{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89117,"rows_kept":89117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414687,205.27,78132.54,0.0,0.75361,2e-05,25.7913]
[1777190420388,205.27,78133.03,0.0,0.75361,2e-05,25.79094]
[1777190425424,205.27,78133.89,0.0,0.75363,2e-05,25.79032]
[1777190430461,205.27,78134.83,0.0,0.75365,2e-05,25.78964]
[1777190434491,205.27,78124.19,0.0,0.75346,2e-05,25.79437]
[1777190436509,205.27,78114.75,0.0,0.75328,2e-05,25.8012]
[1777190441543,205.27,78112.82,0.0,0.75325,2e-05,25.80259]
[1777190445571,45.0,78111.91,0.0,0.99606,0.0,0.95661]
[1777190446574,45.24,78077.46,0.0,0.99577,0.0,1.01724]
[1777190451579,46.39,78077.57,0.0,0.9949,0.0,1.20178]
[1777190456584,47.44,78080.89,0.0,0.99405,0.0,1.38033]
[1777190461589,48.38,78081.07,0.0,0.99318,0.0,1.55559]
[1777190466594,49.23,78081.01,0.0,0.99234,1e-05,1.72343]
[1777190472602,50.15,78080.82,0.0,0.99138,1e-05,1.91331]
[1777190478608,50.97,78081.07,0.0,0.99047,1e-05,2.08901]
[1777190480610,51.22,78086.77,0.0,0.99021,1e-05,2.13789]
[1777190481611,51.34,78094.23,0.0,0.99012,1e-05,2.15629]
[1777190486616,51.91,78092.41,0.0,0.98942,1e-05,2.28802]
[1777190491621,52.43,78094.21,0.0,0.9888,1e-05,2.40465]
[1777190496626,52.9,78094.36,0.0,0.9882,1e-05,2.51536]
[1777190502632,53.41,78094.37,0.0,0.98754,1e-05,2.63703]
[1777190507637,53.79,78094.3,0.0,0.98704,1e-05,2.72957]
[1777190512642,54.13,78093.82,0.0,0.98657,1e-05,2.81509]
[1777190517647,54.44,78093.81,0.0,0.98613,1e-05,2.89287]
[1777190522652,54.73,78093.57,0.0,0.98574,1e-05,2.96443]
[1777190524654,54.83,78101.7,0.0,0.98565,1e-05,2.97966]
[1777190529659,55.08,78103.69,0.0,0.98532,1e-05,3.03945]
[1777190534664,55.3,78106.04,0.0,0.98502,1e-05,3.09317]
[1777190539687,55.51,78101.51,0.0,0.98468,1e-05,3.15187]
[1777190544692,55.69,78100.47,0.0,0.9844,1e-05,3.20098]
[1777190549696,55.86,78099.64,0.0,0.98415,1e-05,3.24562]
[1777190552100,55.92,78099.88,0.0,0.98407,1e-05,3.25998]
[1777190557704,56.09,78098.72,0.0,0.9838,1e-05,3.30707]
[1777190562709,56.22,78097.97,0.0,0.9836,1e-05,3.34234]
[1777190567714,56.34,78097.91,0.0,0.98342,1e-05,3.37356]
[1777190570717,56.4,78090.76,0.0,0.98325,1e-05,3.4018]
[1777190575722,56.51,78090.66,0.0,0.9831,1e-05,3.42883]
[1777190580733,56.6,78091.71,0.0,0.98296,1e-05,3.45175]
[1777190585738,56.68,78090.89,0.0,0.98283,1e-05,3.47536]
[1777190587958,56.71,78091.07,0.0,0.98278,1e-05,3.48347]
[1777190593746,56.8,78096.42,0.0,0.9827,1e-05,3.49856]
[1777190597640,56.84,78096.6,0.0,0.98263,1e-05,3.50903]
[1777190602754,56.92,78097.21,0.0,0.98252,1e-05,3.52801]
[1777190607759,56.97,78099.21,0.0,0.98246,1e-05,3.5401]
[1777190612764,57.02,78097.51,0.0,0.98237,1e-05,3.55516]
[1777190613945,57.03,78097.39,0.0,0.98235,1e-05,3.55802]
[1777190619221,57.08,78096.22,0.0,0.98226,1e-05,3.57267]
[1777190624868,57.14,78096.39,0.0,0.98218,1e-05,3.58657]
[1777190630421,57.18,78093.63,0.0,0.98208,1e-05,3.60397]
[1777190636788,57.23,78093.08,0.0,0.982,1e-05,3.61693]
[1777190641793,57.26,78094.38,0.0,0.98196,1e-05,3.62426]
[1777190646798,57.3,78098.71,0.0,0.98195,1e-05,3.62625]
[1777190651804,57.43,78100.05,0.0,0.98175,1e-05,3.66086]
[1777190656809,57.57,78100.58,0.0,0.98154,1e-05,3.69707]
[1777190661814,57.68,78101.19,0.0,0.98136,1e-05,3.72683]
[1777190666819,57.77,78101.43,0.0,0.98122,1e-05,3.75193]
[1777190671824,57.85,78101.65,0.0,0.9811,1e-05,3.77105]
[1777190676392,57.91,78100.88,0.0,0.98101,1e-05,3.7867]
[1777190681834,57.97,78103.65,0.0,0.98093,1e-05,3.8005]
[1777190687840,58.03,78105.23,0.0,0.98086,1e-05,3.81294]
[1777190692845,58.06,78106.46,0.0,0.98081,1e-05,3.82139]
[1777190697850,58.1,78106.65,0.0,0.98076,1e-05,3.82993]
[1777190702855,58.12,78108.11,0.0,0.98072,1e-05,3.83519]
[1777190707860,58.15,78112.08,0.0,0.98072,1e-05,3.8355]
[1777190710864,58.15,78124.9,0.0,0.98085,1e-05,3.81533]
[1777190715869,58.17,78124.45,0.0,0.98081,1e-05,3.8208]
[1777190720874,58.2,78126.44,0.0,0.98079,1e-05,3.82487]
[1777190725879,58.22,78127.55,0.0,0.98076,1e-05,3.82944]
[1777190730884,58.24,78126.96,0.0,0.98073,1e-05,3.83585]
[1777190732595,58.24,78126.87,0.0,0.98073,1e-05,3.83526]
[1777190734888,58.25,78117.05,0.0,0.98062,1e-05,3.85366]
[1777190739893,58.26,78113.22,0.0,0.98056,1e-05,3.86246]
[1777190744898,58.27,78112.94,0.0,0.98055,1e-05,3.86526]
[1777190749903,58.28,78111.0,0.0,0.98051,1e-05,3.87053]
[1777190754908,58.28,78106.75,0.0,0.98046,1e-05,3.8787]
[1777190758912,58.28,78100.53,0.0,0.9804,1e-05,3.88946]
[1777190764849,58.29,78098.84,0.0,0.98038,1e-05,3.89268]
[1777190768877,58.27,78098.55,0.0,0.98039,1e-05,3.89014]
[1777190769885,58.28,78106.22,0.0,0.98047,1e-05,3.87809]
[1777190774928,58.28,78105.16,0.0,0.98044,1e-05,3.88204]
[1777190779936,58.29,78104.4,0.0,0.98043,1e-05,3.88519]
[1777190784941,58.3,78102.24,0.0,0.98039,1e-05,3.89027]
[1777190790947,58.3,78100.99,0.0,0.98037,1e-05,3.89381]
[1777190795952,58.31,78100.14,0.0,0.98037,1e-05,3.89454]
[1777190801614,58.31,78100.61,0.0,0.98036,1e-05,3.8951]
[1777190806963,58.32,78101.45,0.0,0.98036,1e-05,3.89494]
[1777190812969,58.32,78101.15,0.0,0.98035,1e-05,3.89683]
[1777190817974,58.32,78100.36,0.0,0.98034,1e-05,3.89917]
[1777190822979,58.33,78094.63,0.0,0.98028,1e-05,3.90922]
[1777190827984,58.33,78094.98,0.0,0.98028,1e-05,3.90902]
[1777190832989,58.33,78094.46,0.0,0.98027,1e-05,3.91032]
[1777190837994,58.33,78094.16,0.0,0.98027,1e-05,3.91129]
[1777190842999,58.33,78093.92,0.0,0.98026,1e-05,3.91216]
[1777190849005,58.34,78093.79,0.0,0.98026,1e-05,3.91304]
[1777190856492,58.34,78093.89,0.0,0.98026,1e-05,3.91228]
[1777190862018,58.34,78092.96,0.0,0.98024,1e-05,3.91453]
[1777190867023,58.34,78092.69,0.0,0.98024,1e-05,3.91566]
[1777190872028,58.35,78092.62,0.0,0.98023,1e-05,3.91649]
[1777190877033,58.35,78093.11,0.0,0.98023,1e-05,3.91648]
[1777190882038,58.35,78093.63,0.0,0.98023,1e-05,3.9165]
[1777190883039,58.35,78085.72,0.0,0.98015,1e-05,3.92945]
[1777190888044,58.35,78084.17,0.0,0.98014,1e-05,3.93168]
[1777190893048,58.35,78084.06,0.0,0.98014,1e-05,3.93174]
[1777190896051,58.35,78069.86,0.0,0.98,1e-05,3.9551]
[1777190898053,58.35,78063.14,0.0,0.97993,1e-05,3.9655]
[1777190901056,58.31,78073.29,0.0,0.98011,1e-05,3.93683]
[1777190906061,58.21,78076.56,0.0,0.98029,1e-05,3.90617]
[1777190908063,58.22,78067.63,0.0,0.98018,1e-05,3.92372]
[1777190913068,58.19,78061.5,0.0,0.98018,1e-05,3.92305]
[1777190918073,58.11,78066.43,0.0,0.98036,1e-05,3.89279]
[1777190923078,58.02,78066.69,0.0,0.98051,1e-05,3.86806]
[1777190928996,57.94,78070.75,0.0,0.98069,1e-05,3.83869]
[1777190934033,57.94,78071.22,0.0,0.98069,1e-05,3.83787]
[1777190939066,57.95,78071.78,0.0,0.98068,1e-05,3.8404]
[1777190944099,57.96,78069.38,0.0,0.98064,1e-05,3.84709]
[1777190949104,57.96,78070.02,0.0,0.98065,1e-05,3.84469]
[1777190954109,57.97,78073.02,0.0,0.98066,1e-05,3.84269]
[1777190959114,57.98,78074.42,0.0,0.98066,1e-05,3.84313]
[1777190965120,57.99,78074.07,0.0,0.98064,1e-05,3.84649]
[1777190972845,58.0,78074.11,0.0,0.98063,1e-05,3.84768]
[1777190978133,58.01,78074.05,0.0,0.98062,1e-05,3.84945]
[1777190984141,58.01,78072.77,0.0,0.9806,1e-05,3.85319]
[1777190989146,58.02,78072.68,0.0,0.98059,1e-05,3.85445]
[1777190994151,58.02,78072.27,0.0,0.98058,1e-05,3.85609]
[1777191000156,58.02,78072.78,0.0,0.98058,1e-05,3.85644]
[1777191006162,58.03,78072.71,0.0,0.98057,1e-05,3.85773]
[1777191011166,58.03,78072.74,0.0,0.98057,1e-05,3.85859]
[1777191016171,58.03,78072.27,0.0,0.98056,1e-05,3.86008]
[1777191022177,58.04,78072.28,0.0,0.98055,1e-05,3.8609]
[1777191027183,58.04,78071.52,0.0,0.98054,1e-05,3.86274]
[1777191032188,58.04,78071.06,0.0,0.98054,1e-05,3.86221]
[1777191037193,58.04,78070.94,0.0,0.98054,1e-05,3.86295]
[1777191042198,58.02,78069.91,0.0,0.98057,1e-05,3.85728]
[1777191047203,57.98,78069.69,0.0,0.98062,1e-05,3.84852]
[1777191051207,57.95,78064.5,0.0,0.98062,1e-05,3.84867]
[1777191052208,57.97,78043.62,0.0,0.98039,1e-05,3.88692]
[1777191057213,57.98,78047.96,0.0,0.9804,1e-05,3.88439]
[1777191062218,57.99,78052.62,0.0,0.98045,1e-05,3.87764]
[1777191067223,57.99,78049.29,0.0,0.98041,1e-05,3.88396]
[1777191072228,57.99,78051.73,0.0,0.98043,1e-05,3.88079]
[1777191077233,58.0,78051.06,0.0,0.98041,1e-05,3.88272]
[1777191082238,58.0,78052.21,0.0,0.98042,1e-05,3.88158]
[1777191087243,57.94,78051.17,0.0,0.98052,1e-05,3.86554]
[1777191093148,57.91,78046.49,0.0,0.98051,1e-05,3.86531]
[1777191098185,57.89,78046.04,0.0,0.98055,1e-05,3.85978]
[1777191103261,57.91,78046.55,0.0,0.98052,1e-05,3.86456]
[1777191109262,57.89,78048.14,0.0,0.98057,1e-05,3.85634]
[1777191111274,57.87,78053.37,0.0,0.98065,1e-05,3.84279]
[1777191116279,57.83,78057.92,0.0,0.98076,1e-05,3.82502]
[1777191121284,57.8,78057.86,0.0,0.98081,1e-05,3.8167]
[1777191127290,57.77,78056.97,0.0,0.98084,1e-05,3.81004]
[1777191132295,57.75,78057.33,0.0,0.98088,1e-05,3.80404]
[1777191138301,57.74,78057.26,0.0,0.98091,1e-05,3.79885]
[1777191143306,57.72,78057.55,0.0,0.98093,1e-05,3.79494]
[1777191149312,57.71,78057.83,0.0,0.98096,1e-05,3.7913]
[1777191155318,57.78,78056.56,0.0,0.98084,1e-05,3.81065]
[1777191160323,57.83,78054.46,0.0,0.98074,1e-05,3.82663]
[1777191165328,57.86,78054.36,0.0,0.98068,1e-05,3.83693]
[1777191170333,57.89,78054.08,0.0,0.98063,1e-05,3.84572]
[1777191175338,57.92,78055.85,0.0,0.98061,1e-05,3.84974]
[1777191180343,57.94,78056.7,0.0,0.98058,1e-05,3.85428]
[1777191185348,57.96,78056.44,0.0,0.98055,1e-05,3.85986]
[1777191190353,57.97,78058.03,0.0,0.98054,1e-05,3.86164]
[1777191196359,57.99,78057.11,0.0,0.9805,1e-05,3.86746]
[1777191201364,58.0,78057.42,0.0,0.98049,1e-05,3.86982]
[1777191206369,58.01,78059.06,0.0,0.98049,1e-05,3.86955]
[1777191211374,58.02,78059.46,0.0,0.98049,1e-05,3.86916]
[1777191216379,58.02,78058.02,0.0,0.98047,1e-05,3.87303]
[1777191221384,58.03,78057.26,0.0,0.98045,1e-05,3.87529]
[1777191226389,58.03,78056.35,0.0,0.98044,1e-05,3.87736]
[1777191231394,58.0,78058.32,0.0,0.9805,1e-05,3.86709]
[1777191236399,58.01,78058.62,0.0,0.9805,1e-05,3.8683]
[1777191241404,57.96,78061.13,0.0,0.9806,1e-05,3.85075]
[1777191246409,57.92,78065.43,0.0,0.98071,1e-05,3.83306]
[1777191252415,57.95,78065.0,0.0,0.98066,1e-05,3.84112]
[1777191257420,57.91,78064.85,0.0,0.98072,1e-05,3.83133]
[1777191262425,57.88,78065.01,0.0,0.98076,1e-05,3.8233]
[1777191268431,57.92,78064.76,0.0,0.98071,1e-05,3.83318]
[1777191274437,57.94,78064.3,0.0,0.98067,1e-05,3.83973]
[1777191279442,57.96,78066.07,0.0,0.98065,1e-05,3.84211]
[1777191284447,58.04,78065.56,0.0,0.98053,1e-05,3.86319]
[1777191289452,58.15,78064.58,0.0,0.98033,1e-05,3.89551]
[1777191294457,58.2,78065.16,0.0,0.98025,1e-05,3.90903]
[1777191300463,58.25,78065.67,0.0,0.98018,1e-05,3.92225]
[1777191307470,58.3,78066.11,0.0,0.9801,1e-05,3.9343]
[1777191312478,58.35,78064.7,0.0,0.98,1e-05,3.95145]
[1777191322488,58.5,78063.97,0.0,0.97975,1e-05,3.99407]
[1777191326492,58.52,78070.09,0.0,0.97978,1e-05,3.98901]
[1777191331497,58.51,78069.91,0.0,0.97981,1e-05,3.98423]
[1777191336502,58.5,78070.65,0.0,0.97983,1e-05,3.98049]
[1777191343509,58.52,78070.47,0.0,0.9798,1e-05,3.98585]
[1777191348513,58.56,78073.11,0.0,0.97975,1e-05,3.99332]
[1777191353518,58.54,78075.78,0.0,0.97981,1e-05,3.98442]
[1777191359524,58.58,78076.07,0.0,0.97974,1e-05,3.99487]
[1777191365530,58.64,78073.85,0.0,0.97963,1e-05,4.01358]
[1777191370535,58.67,78071.54,0.0,0.97955,1e-05,4.02708]
[1777191376541,58.7,78072.16,0.0,0.9795,1e-05,4.03506]
[1777191381546,58.73,78070.31,0.0,0.97945,1e-05,4.04414]
[1777191386551,58.74,78067.2,0.0,0.97939,1e-05,4.05414]
[1777191391556,58.76,78065.88,0.0,0.97936,1e-05,4.0584]
[1777191396561,58.77,78066.57,0.0,0.97934,1e-05,4.06078]
[1777191401566,58.78,78067.43,0.0,0.97933,1e-05,4.06266]
[1777191406571,58.72,78065.72,0.0,0.97941,1e-05,4.0498]
[1777191411576,58.68,78065.79,0.0,0.97949,1e-05,4.03684]
[1777191413578,58.68,78056.49,0.0,0.97939,1e-05,4.05173]
[1777191415580,58.67,78050.26,0.0,0.97934,1e-05,4.06088]
[1777191421586,58.62,78050.74,0.0,0.97943,1e-05,4.04582]
[1777191426591,58.59,78051.57,0.0,0.97949,1e-05,4.03503]
[1777191432539,58.55,78049.57,0.0,0.97953,1e-05,4.02913]
[1777191437573,58.53,78045.22,0.0,0.97952,1e-05,4.02963]
[1777191441605,58.51,78048.88,0.0,0.97959,1e-05,4.01915]
[1777191447614,58.5,78051.52,0.0,0.97964,1e-05,4.01004]
[1777191452619,58.49,78052.38,0.0,0.97968,1e-05,4.00374]
[1777191457624,58.48,78052.69,0.0,0.9797,1e-05,4.00084]
[1777191462629,58.47,78049.26,0.0,0.97967,1e-05,4.00432]
[1777191467634,58.46,78047.24,0.0,0.97967,1e-05,4.0055]
[1777191473640,58.45,78043.93,0.0,0.97965,1e-05,4.00842]
[1777191478645,58.45,78042.57,0.0,0.97965,1e-05,4.00885]
[1777191483650,58.44,78041.6,0.0,0.97965,1e-05,4.00865]
[1777191488655,58.47,78041.56,0.0,0.97959,1e-05,4.01828]
[1777191493660,58.47,78037.94,0.0,0.97955,1e-05,4.02489]
[1777191498665,58.46,78038.37,0.0,0.97957,1e-05,4.02038]
[1777191503670,58.45,78038.27,0.0,0.97959,1e-05,4.01761]
[1777191508675,58.44,78037.27,0.0,0.9796,1e-05,4.01657]
[1777191513680,58.43,78036.35,0.0,0.97961,1e-05,4.01414]
[1777191518685,58.43,78036.13,0.0,0.97962,1e-05,4.01269]
[1777191523690,58.42,78036.0,0.0,0.97963,1e-05,4.01139]
[1777191528695,58.42,78036.51,0.0,0.97964,1e-05,4.00931]
[1777191534701,58.41,78039.33,0.0,0.97967,1e-05,4.00374]
[1777191539706,58.41,78040.76,0.0,0.97969,1e-05,4.00103]
[1777191544711,58.41,78045.57,0.0,0.97974,1e-05,3.99299]
[1777191549717,58.41,78047.26,0.0,0.97975,1e-05,3.99069]
[1777191554727,58.42,78046.24,0.0,0.97974,1e-05,3.9928]
[1777191559732,58.42,78044.97,0.0,0.97973,1e-05,3.99507]
[1777191564737,58.42,78042.01,0.0,0.9797,1e-05,3.99977]
[1777191569742,58.41,78041.94,0.0,0.9797,1e-05,3.99949]
[1777191574747,58.41,78042.09,0.0,0.97971,1e-05,3.99719]
[1777191580753,58.41,78041.93,0.0,0.97971,1e-05,3.99725]
[1777191585758,58.41,78041.83,0.0,0.97971,1e-05,3.9972]
[1777191590763,58.41,78038.47,0.0,0.97968,1e-05,4.00225]
[1777191595768,58.41,78038.28,0.0,0.97968,1e-05,4.00199]
[1777191601722,58.41,78038.55,0.0,0.97969,1e-05,4.00092]
[1777191606779,58.4,78041.8,0.0,0.97972,1e-05,3.9953]
[1777191611784,58.4,78041.36,0.0,0.97972,1e-05,3.99596]
[1777191616789,58.4,78041.32,0.0,0.97972,1e-05,3.99595]
[1777191622796,58.41,78042.78,0.0,0.97971,1e-05,3.99659]
[1777191628802,58.43,78042.12,0.0,0.97968,1e-05,4.00276]
[1777191634808,58.45,78042.12,0.0,0.97966,1e-05,4.00491]
[1777191639812,58.46,78040.76,0.0,0.97963,1e-05,4.00984]
[1777191644817,58.46,78039.69,0.0,0.97961,1e-05,4.01355]
[1777191649822,58.52,78039.46,0.0,0.97951,1e-05,4.03049]
[1777191654827,58.58,78035.15,0.0,0.97936,1e-05,4.05444]
[1777191659845,58.63,78035.58,0.0,0.97929,1e-05,4.06709]
[1777191665850,58.68,78036.14,0.0,0.97922,1e-05,4.07904]
[1777191674859,58.73,78036.13,0.0,0.97913,1e-05,4.09363]
[1777191679864,58.75,78036.44,0.0,0.97909,1e-05,4.09937]
[1777191686306,58.78,78036.5,0.0,0.97905,1e-05,4.10641]
[1777191691876,58.79,78036.76,0.0,0.97904,1e-05,4.10833]
[1777191696881,58.8,78036.88,0.0,0.97902,1e-05,4.1118]
[1777191701886,58.82,78037.07,0.0,0.979,1e-05,4.11464]
[1777191707892,58.83,78036.71,0.0,0.97898,1e-05,4.11844]
[1777191712897,58.83,78036.5,0.0,0.97896,1e-05,4.12096]
[1777191718124,58.84,78036.44,0.0,0.97895,1e-05,4.12295]
[1777191723908,58.85,78035.78,0.0,0.97893,1e-05,4.126]
[1777191728913,58.85,78034.61,0.0,0.97891,1e-05,4.12921]
[1777191733918,58.86,78027.55,0.0,0.97883,1e-05,4.14198]
[1777191734919,58.86,78022.43,0.0,0.97878,1e-05,4.15055]
[1777191739924,58.85,78020.72,0.0,0.97876,1e-05,4.15271]
[1777191744929,58.85,78020.85,0.0,0.97877,1e-05,4.15188]
[1777191749934,58.85,78025.59,0.0,0.97882,1e-05,4.14353]
[1777191751936,58.85,78034.05,0.0,0.97892,1e-05,4.12792]
[1777191756941,58.86,78032.74,0.0,0.97889,1e-05,4.13168]
[1777191761946,58.86,78032.02,0.0,0.97888,1e-05,4.13413]
[1777191767876,58.86,78029.0,0.0,0.97884,1e-05,4.14015]
[1777191772912,58.87,78028.33,0.0,0.97883,1e-05,4.1418]
[1777191777963,58.87,78028.25,0.0,0.97883,1e-05,4.14247]
[1777191782969,58.87,78028.1,0.0,0.97882,1e-05,4.14323]
[1777191787974,58.87,78025.91,0.0,0.9788,1e-05,4.14738]
[1777191790977,58.87,78020.8,0.0,0.97874,1e-05,4.15583]
[1777191796983,58.87,78019.57,0.0,0.97873,1e-05,4.15738]
[1777191801988,58.87,78017.53,0.0,0.97872,1e-05,4.16026]
[1777191806993,58.86,78017.41,0.0,0.97872,1e-05,4.15999]
[1777191812187,58.87,78020.41,0.0,0.97876,1e-05,4.15316]
[1777191818004,58.87,78020.13,0.0,0.97875,1e-05,4.15398]
[1777191823009,58.87,78032.68,0.0,0.97888,1e-05,4.13338]
[1777191828017,58.88,78035.75,0.0,0.9789,1e-05,4.13059]
[1777191833022,58.89,78036.02,0.0,0.97889,1e-05,4.13232]
[1777191838027,58.89,78037.14,0.0,0.97889,1e-05,4.13235]
[1777191844033,58.9,78036.73,0.0,0.97887,1e-05,4.13517]
[1777191849038,58.9,78033.1,0.0,0.97883,1e-05,4.14235]
[1777191854043,58.91,78032.91,0.0,0.97882,1e-05,4.14356]
[1777191859048,58.91,78033.8,0.0,0.97882,1e-05,4.14313]
[1777191864052,58.91,78034.65,0.0,0.97883,1e-05,4.14188]
[1777191869057,58.91,78035.18,0.0,0.97884,1e-05,4.13972]
[1777191874062,58.9,78035.81,0.0,0.97886,1e-05,4.13601]
[1777191879067,58.9,78035.58,0.0,0.97886,1e-05,4.13583]
[1777191884072,58.9,78035.97,0.0,0.97887,1e-05,4.13476]
[1777191889077,58.9,78036.28,0.0,0.97888,1e-05,4.13391]
[1777191894082,58.9,78036.44,0.0,0.97888,1e-05,4.13345]
[1777191899087,58.9,78036.52,0.0,0.97888,1e-05,4.13319]
[1777191903091,58.9,78050.67,0.0,0.97903,1e-05,4.10964]
[1777191905093,58.9,78056.17,0.0,0.97908,1e-05,4.10141]
[1777191910098,58.91,78056.38,0.0,0.97907,1e-05,4.10344]
[1777191915103,58.92,78055.3,0.0,0.97904,1e-05,4.10726]
[1777191920108,58.92,78055.5,0.0,0.97904,1e-05,4.10848]
[1777191926992,58.93,78055.41,0.0,0.97902,1e-05,4.11047]
[1777191932032,58.93,78054.5,0.0,0.97902,1e-05,4.1112]
[1777191937069,58.94,78054.25,0.0,0.97901,1e-05,4.11255]
[1777191942103,58.94,78053.22,0.0,0.97899,1e-05,4.11497]
[1777191947137,58.94,78053.16,0.0,0.97899,1e-05,4.11571]
[1777191952144,58.94,78049.0,0.0,0.97894,1e-05,4.12285]
[1777191958150,58.94,78050.39,0.0,0.97896,1e-05,4.12068]
[1777191964156,58.94,78052.22,0.0,0.97898,1e-05,4.11799]
[1777191969885,58.95,78054.45,0.0,0.97899,1e-05,4.11501]
[1777191976341,58.95,78054.46,0.0,0.97899,1e-05,4.11572]
[1777191982174,58.95,78056.01,0.0,0.979,1e-05,4.11391]
[1777191987179,58.96,78056.49,0.0,0.979,1e-05,4.1138]
[1777191994186,58.96,78056.9,0.0,0.97901,1e-05,4.1122]
[1777191999191,58.96,78056.58,0.0,0.979,1e-05,4.11343]
[1777192005198,58.96,78055.23,0.0,0.97898,1e-05,4.1163]
[1777192011588,58.96,78054.93,0.0,0.97898,1e-05,4.11723]
[1777192017209,58.97,78054.79,0.0,0.97898,1e-05,4.11761]
[1777192022214,58.97,78054.14,0.0,0.97897,1e-05,4.11891]
[1777192028220,58.97,78052.88,0.0,0.97895,1e-05,4.12107]
[1777192033225,58.97,78052.62,0.0,0.97895,1e-05,4.12134]
[1777192038230,58.96,78053.18,0.0,0.97896,1e-05,4.12016]
[1777192044236,58.96,78054.51,0.0,0.97898,1e-05,4.11761]
[1777192049241,58.96,78056.74,0.0,0.979,1e-05,4.11366]
[1777192055247,58.96,78059.14,0.0,0.97903,1e-05,4.10792]
[1777192060252,58.96,78059.99,0.0,0.97904,1e-05,4.10654]
[1777192065279,58.96,78058.96,0.0,0.97903,1e-05,4.10813]
[1777192071002,58.96,78058.56,0.0,0.97903,1e-05,4.10826]
[1777192076290,58.96,78063.03,0.0,0.97908,1e-05,4.10051]
[1777192081295,58.96,78064.22,0.0,0.97909,1e-05,4.09823]
[1777192086300,58.96,78067.91,0.0,0.97914,1e-05,4.09116]
[1777192091305,58.95,78069.11,0.0,0.97915,1e-05,4.08834]
[1777192096310,58.95,78072.49,0.0,0.97919,1e-05,4.08221]
[1777192102222,58.95,78074.19,0.0,0.97921,1e-05,4.07878]
[1777192107321,58.95,78074.24,0.0,0.97922,1e-05,4.07795]
[1777192114328,58.94,78078.91,0.0,0.97928,1e-05,4.06755]
[1777192119333,58.94,78079.66,0.0,0.97929,1e-05,4.06579]
[1777192124338,58.94,78080.13,0.0,0.9793,1e-05,4.06451]
[1777192129343,58.94,78080.78,0.0,0.97931,1e-05,4.06293]
[1777192134348,58.94,78081.33,0.0,0.97932,1e-05,4.06152]
[1777192137351,58.94,78086.62,0.0,0.97937,1e-05,4.05278]
[1777192142356,58.94,78087.1,0.0,0.97938,1e-05,4.05209]
[1777192147361,58.94,78082.41,0.0,0.97933,1e-05,4.05958]
[1777192152365,58.93,78081.83,0.0,0.97933,1e-05,4.05973]
[1777192158371,58.93,78080.89,0.0,0.97933,1e-05,4.06016]
[1777192163376,58.93,78080.07,0.0,0.97932,1e-05,4.06051]
[1777192168381,58.87,78077.68,0.0,0.97938,1e-05,4.05031]
[1777192173386,58.82,78077.51,0.0,0.97948,1e-05,4.03397]
[1777192178391,58.78,78078.11,0.0,0.97956,1e-05,4.02064]
[1777192183396,58.74,78078.87,0.0,0.97963,1e-05,4.00934]
[1777192188402,58.71,78078.98,0.0,0.97968,1e-05,4.00078]
[1777192198412,58.66,78079.05,0.0,0.97976,1e-05,3.98762]
[1777192203416,58.64,78078.72,0.0,0.97979,1e-05,3.98306]
[1777192208421,58.63,78078.71,0.0,0.97981,1e-05,3.9787]
[1777192209422,58.64,78073.06,0.0,0.97974,1e-05,3.99053]
[1777192210423,58.65,78066.13,0.0,0.97966,1e-05,4.00421]
[1777192215428,58.63,78062.67,0.0,0.97964,1e-05,4.00639]
[1777192220434,58.61,78059.5,0.0,0.97965,1e-05,4.00506]
[1777192225439,58.59,78055.11,0.0,0.97964,1e-05,4.0062]
[1777192230444,58.57,78052.76,0.0,0.97965,1e-05,4.00437]
[1777192234448,58.55,78063.61,0.0,0.97979,1e-05,3.98095]
[1777192239453,58.54,78069.29,0.0,0.97986,1e-05,3.96901]
[1777192244458,58.54,78070.73,0.0,0.97989,1e-05,3.96489]
[1777192250464,58.53,78070.34,0.0,0.9799,1e-05,3.96366]
[1777192255469,58.54,78069.99,0.0,0.97988,1e-05,3.9662]
[1777192260474,58.59,78070.32,0.0,0.9798,1e-05,3.97944]
[1777192265479,58.6,78070.15,0.0,0.97978,1e-05,3.98397]
[1777192270484,58.58,78071.02,0.0,0.97982,1e-05,3.97701]
[1777192277459,58.64,78069.66,0.0,0.97971,1e-05,3.99407]
[1777192282497,58.67,78069.37,0.0,0.97966,1e-05,4.00259]
[1777192287503,58.68,78073.82,0.0,0.97969,1e-05,3.99924]
[1777192293509,58.71,78075.18,0.0,0.97966,1e-05,4.00254]
[1777192298514,58.7,78080.14,0.0,0.97972,1e-05,3.99277]
[1777192303519,58.67,78083.13,0.0,0.97981,1e-05,3.97803]
[1777192308524,58.64,78088.26,0.0,0.97991,1e-05,3.96205]
[1777192313529,58.62,78087.48,0.0,0.97994,1e-05,3.95714]
[1777192318534,58.6,78088.72,0.0,0.97998,1e-05,3.94996]
[1777192323539,58.58,78089.08,0.0,0.98001,1e-05,3.94502]
[1777192328544,58.57,78088.73,0.0,0.98003,1e-05,3.94198]
[1777192334550,58.56,78089.85,0.0,0.98006,1e-05,3.93657]
[1777192340556,58.55,78094.12,0.0,0.98012,1e-05,3.92698]
[1777192345561,58.54,78097.95,0.0,0.98017,1e-05,3.91927]
[1777192348564,58.54,78103.04,0.0,0.98022,1e-05,3.91072]
[1777192353569,58.54,78104.73,0.0,0.98025,1e-05,3.90611]
[1777192359575,58.54,78104.46,0.0,0.98024,1e-05,3.90644]
[1777192365581,58.54,78103.93,0.0,0.98024,1e-05,3.90698]
[1777192370586,58.54,78103.56,0.0,0.98024,1e-05,3.90723]
[1777192375591,58.54,78105.69,0.0,0.98026,1e-05,3.90353]
[1777192380596,58.54,78105.26,0.0,0.98026,1e-05,3.90401]
[1777192385601,58.53,78104.88,0.0,0.98026,1e-05,3.90425]
[1777192390606,58.53,78104.98,0.0,0.98026,1e-05,3.90369]
[1777192395611,58.61,78104.38,0.0,0.98014,1e-05,3.92451]
[1777192400616,58.68,78104.62,0.0,0.98002,1e-05,3.94488]
[1777192405621,58.74,78104.52,0.0,0.97991,1e-05,3.96196]
[1777192410626,58.79,78104.66,0.0,0.97983,1e-05,3.97548]
[1777192415631,58.83,78103.41,0.0,0.97976,1e-05,3.98692]
[1777192420636,58.87,78103.79,0.0,0.97971,1e-05,3.99534]
[1777192426642,58.9,78103.79,0.0,0.97966,1e-05,4.00401]
[1777192431647,58.92,78103.96,0.0,0.97963,1e-05,4.00942]
[1777192437574,58.94,78103.93,0.0,0.97959,1e-05,4.01485]
[1777192442611,58.95,78103.85,0.0,0.97957,1e-05,4.01847]
[1777192447646,58.96,78104.07,0.0,0.97956,1e-05,4.02087]
[1777192453290,58.97,78104.02,0.0,0.97954,1e-05,4.02352]
[1777192458673,58.97,78104.96,0.0,0.97954,1e-05,4.02366]
[1777192464679,58.98,78105.3,0.0,0.97954,1e-05,4.02468]
[1777192466681,58.98,78110.68,0.0,0.97959,1e-05,4.01635]
[1777192471686,58.99,78114.05,0.0,0.97962,1e-05,4.01099]
[1777192476691,59.0,78115.21,0.0,0.97962,1e-05,4.01089]
[1777192481696,59.0,78116.72,0.0,0.97963,1e-05,4.00999]
[1777192486701,59.01,78117.07,0.0,0.97962,1e-05,4.0108]
[1777192491706,59.01,78117.73,0.0,0.97962,1e-05,4.01081]
[1777192497712,59.01,78118.12,0.0,0.97962,1e-05,4.01121]
[1777192502717,59.02,78118.33,0.0,0.97962,1e-05,4.01154]
[1777192507722,59.02,78118.91,0.0,0.97962,1e-05,4.01116]
[1777192510725,59.02,78130.03,0.0,0.97973,1e-05,3.99338]
[1777192515730,59.03,78131.59,0.0,0.97973,1e-05,3.99287]
[1777192520735,59.04,78132.17,0.0,0.97973,1e-05,3.99364]
[1777192523738,59.04,78138.05,0.0,0.97978,1e-05,3.98504]
[1777192528743,59.04,78132.93,0.0,0.97972,1e-05,3.99483]
[1777192533748,59.05,78129.57,0.0,0.97969,1e-05,3.9994]
[1777192538753,59.05,78130.29,0.0,0.9797,1e-05,3.99855]
[1777192543758,59.05,78128.5,0.0,0.97968,1e-05,4.00172]
[1777192549369,59.05,78128.87,0.0,0.97968,1e-05,4.00127]
[1777192554769,59.05,78130.3,0.0,0.97969,1e-05,3.99909]
[1777192559774,59.05,78131.44,0.0,0.9797,1e-05,3.9974]
[1777192563778,59.05,78139.6,0.0,0.97978,1e-05,3.98452]
[1777192565780,59.06,78145.38,0.0,0.97984,1e-05,3.97582]
[1777192570785,59.06,78146.08,0.0,0.97983,1e-05,3.97674]
[1777192573789,59.07,78156.33,0.0,0.97993,1e-05,3.96133]
[1777192578794,59.08,78160.16,0.0,0.97994,1e-05,3.9585]
[1777192582797,59.09,78168.07,0.0,0.98001,1e-05,3.94818]
[1777192587801,59.1,78169.92,0.0,0.98,1e-05,3.94894]
[1777192592806,59.12,78173.7,0.0,0.98003,1e-05,3.94435]
[1777192595809,59.12,78182.7,0.0,0.98011,1e-05,3.9319]
[1777192600732,59.14,78183.27,0.0,0.98009,1e-05,3.93504]
[1777192601739,59.14,78193.27,0.0,0.98018,1e-05,3.91978]
[1777192606775,59.16,78196.4,0.0,0.98019,1e-05,3.91935]
[1777192611810,59.17,78193.54,0.0,0.98014,1e-05,3.92759]
[1777192616835,59.18,78188.6,0.0,0.98007,1e-05,3.93799]
[1777192621840,59.19,78191.54,0.0,0.98009,1e-05,3.93497]
[1777192626845,59.2,78196.67,0.0,0.98013,1e-05,3.92886]
[1777192631850,59.2,78197.52,0.0,0.98013,1e-05,3.92963]
[1777192636855,59.21,78196.15,0.0,0.9801,1e-05,3.93364]
[1777192641860,59.22,78195.41,0.0,0.98009,1e-05,3.93615]
[1777192646865,59.22,78193.02,0.0,0.98006,1e-05,3.941]
[1777192651870,59.22,78191.42,0.0,0.98005,1e-05,3.94226]
[1777192657876,59.22,78192.0,0.0,0.98005,1e-05,3.94174]
[1777192662881,59.22,78191.96,0.0,0.98005,1e-05,3.94215]
[1777192667886,59.22,78192.37,0.0,0.98005,1e-05,3.9418]
[1777192672891,59.23,78188.11,0.0,0.98001,1e-05,3.94879]
[1777192677896,59.22,78185.91,0.0,0.97999,1e-05,3.95189]
[1777192682901,59.22,78183.22,0.0,0.97996,1e-05,3.95565]
[1777192687906,59.22,78181.83,0.0,0.97996,1e-05,3.95701]
[1777192691910,59.21,78172.3,0.0,0.97987,1e-05,3.9716]
[1777192692912,59.21,78165.91,0.0,0.97981,1e-05,3.98146]
[1777192697917,59.2,78163.55,0.0,0.9798,1e-05,3.98248]
[1777192702922,59.19,78162.84,0.0,0.97981,1e-05,3.98113]
[1777192707927,59.18,78161.96,0.0,0.97981,1e-05,3.98033]
[1777192712932,59.18,78159.6,0.0,0.97981,1e-05,3.98038]
[1777192717937,59.17,78160.29,0.0,0.97982,1e-05,3.97759]
[1777192722942,59.16,78153.99,0.0,0.97977,1e-05,3.9863]
[1777192727946,59.16,78152.24,0.0,0.97977,1e-05,3.98708]
[1777192732951,59.15,78152.65,0.0,0.97978,1e-05,3.98467]
[1777192737956,59.15,78152.92,0.0,0.97979,1e-05,3.98282]
[1777192742961,59.14,78151.33,0.0,0.97978,1e-05,3.98417]
[1777192747966,59.14,78150.4,0.0,0.97978,1e-05,3.98453]
[1777192752971,59.13,78146.63,0.0,0.97975,1e-05,3.98936]
[1777192758977,59.13,78147.25,0.0,0.97977,1e-05,3.98676]
[1777192763982,59.12,78145.53,0.0,0.97976,1e-05,3.98842]
[1777192768987,59.12,78142.42,0.0,0.97973,1e-05,3.99227]
[1777192774993,59.11,78142.47,0.0,0.97975,1e-05,3.98903]
[1777192779993,59.11,78143.65,0.0,0.97977,1e-05,3.98632]
[1777192785007,59.11,78144.42,0.0,0.97978,1e-05,3.98457]
[1777192792014,59.11,78144.32,0.0,0.97978,1e-05,3.98424]
[1777192798020,59.11,78145.13,0.0,0.97979,1e-05,3.98269]
[1777192803025,59.11,78150.27,0.0,0.97984,1e-05,3.97435]
[1777192808030,59.11,78154.45,0.0,0.97988,1e-05,3.96851]
[1777192813035,59.11,78155.19,0.0,0.97988,1e-05,3.96829]
[1777192818040,59.12,78154.71,0.0,0.97987,1e-05,3.96991]
[1777192823045,59.12,78154.44,0.0,0.97986,1e-05,3.97105]
[1777192828049,59.12,78154.33,0.0,0.97986,1e-05,3.97178]
[1777192833054,59.12,78154.32,0.0,0.97986,1e-05,3.97053]
[1777192838059,59.12,78153.52,0.0,0.97985,1e-05,3.97231]
[1777192843064,59.13,78154.39,0.0,0.97986,1e-05,3.97131]
[1777192846067,59.14,78140.88,0.0,0.9797,1e-05,3.99679]
[1777192847068,59.15,78135.85,0.0,0.97963,1e-05,4.00794]
[1777192852073,59.14,78128.82,0.0,0.97958,1e-05,4.01612]
[1777192854075,59.14,78117.83,0.0,0.97946,1e-05,4.03591]
[1777192860081,59.13,78113.36,0.0,0.97943,1e-05,4.0395]
[1777192865086,59.11,78110.05,0.0,0.97943,1e-05,4.03977]
[1777192870091,59.09,78108.39,0.0,0.97944,1e-05,4.03774]
[1777192874095,59.08,78115.49,0.0,0.97953,1e-05,4.02308]
[1777192879100,59.07,78118.96,0.0,0.97958,1e-05,4.01511]
[1777192884105,59.07,78119.41,0.0,0.9796,1e-05,4.01268]
[1777192889110,59.06,78121.48,0.0,0.97963,1e-05,4.00817]
[1777192890111,59.07,78112.91,0.0,0.97952,1e-05,4.02535]
[1777192895116,59.07,78108.89,0.0,0.97949,1e-05,4.03026]
[1777192900121,59.06,78108.89,0.0,0.9795,1e-05,4.02733]
[1777192905126,59.05,78107.83,0.0,0.97951,1e-05,4.02653]
[1777192910131,59.05,78107.7,0.0,0.97952,1e-05,4.02462]
[1777192915136,59.04,78107.68,0.0,0.97953,1e-05,4.02287]
[1777192917138,59.05,78095.76,0.0,0.97939,1e-05,4.04515]
[1777192918139,59.06,78074.43,0.0,0.97916,1e-05,4.08285]
[1777192923145,59.09,78077.33,0.0,0.97913,1e-05,4.08743]
[1777192928150,59.12,78076.36,0.0,0.97908,1e-05,4.09683]
[1777192934075,59.14,78077.15,0.0,0.97904,1e-05,4.10289]
[1777192939129,59.16,78077.03,0.0,0.97901,1e-05,4.10805]
[1777192942131,59.17,78077.98,0.0,0.97901,1e-05,4.10849]
[1777192943140,59.17,78059.62,0.0,0.97881,1e-05,4.13955]
[1777192944145,59.17,78053.3,0.0,0.97874,1e-05,4.15033]
[1777192949172,59.17,78051.41,0.0,0.97872,1e-05,4.15445]
[1777192951174,59.18,78041.4,0.0,0.97862,1e-05,4.17036]
[1777192953176,59.18,78032.22,0.0,0.97852,1e-05,4.1861]
[1777192956867,59.18,78035.8,0.0,0.97856,1e-05,4.17997]
[1777192962185,59.18,78039.38,0.0,0.97859,1e-05,4.17463]
[1777192968191,59.18,78037.53,0.0,0.97857,1e-05,4.17817]
[1777192973196,59.18,78035.73,0.0,0.97855,1e-05,4.18107]
[1777192978201,59.18,78034.5,0.0,0.97854,1e-05,4.18283]
[1777192983206,59.18,78034.03,0.0,0.97854,1e-05,4.18316]
[1777192988211,59.17,78031.36,0.0,0.97851,1e-05,4.18702]
[1777192993216,59.17,78029.63,0.0,0.9785,1e-05,4.18905]
[1777192998221,59.17,78028.08,0.0,0.97849,1e-05,4.19051]
[1777193003226,59.16,78024.79,0.0,0.97846,1e-05,4.19482]
[1777193006229,59.16,78019.95,0.0,0.97842,1e-05,4.20206]
[1777193008231,59.15,78013.22,0.0,0.97835,1e-05,4.21243]
[1777193013236,59.14,78011.55,0.0,0.97836,1e-05,4.21068]
[1777193018241,59.14,78011.22,0.0,0.97837,1e-05,4.20873]
[1777193023246,59.13,78013.77,0.0,0.97841,1e-05,4.20222]
[1777193028251,59.12,78018.21,0.0,0.97847,1e-05,4.19358]
[1777193031254,59.12,78026.29,0.0,0.97855,1e-05,4.17965]
[1777193037260,59.13,78030.12,0.0,0.97859,1e-05,4.17391]
[1777193042265,59.13,78031.19,0.0,0.9786,1e-05,4.17273]
[1777193048271,59.13,78030.97,0.0,0.97859,1e-05,4.17363]
[1777193050273,59.13,78036.0,0.0,0.97864,1e-05,4.16545]
[1777193055278,59.14,78036.5,0.0,0.97864,1e-05,4.1655]
[1777193061284,59.14,78036.55,0.0,0.97864,1e-05,4.16622]
[1777193066289,59.14,78036.46,0.0,0.97864,1e-05,4.16685]
[1777193071294,59.14,78036.71,0.0,0.97864,1e-05,4.16492]
[1777193074297,59.14,78029.08,0.0,0.97856,1e-05,4.17774]
[1777193079302,59.14,78031.04,0.0,0.97859,1e-05,4.17388]
[1777193084307,59.14,78031.53,0.0,0.9786,1e-05,4.17262]
[1777193089312,59.14,78031.79,0.0,0.9786,1e-05,4.17183]
[1777193094316,59.13,78031.67,0.0,0.9786,1e-05,4.17168]
[1777193099321,59.11,78031.86,0.0,0.97865,1e-05,4.16311]
[1777193105277,59.03,78031.96,0.0,0.97878,1e-05,4.14221]
[1777193110313,58.98,78030.52,0.0,0.97885,1e-05,4.13061]
[1777193115337,58.94,78028.65,0.0,0.9789,1e-05,4.12199]
[1777193120342,58.9,78027.41,0.0,0.97895,1e-05,4.11418]
[1777193125347,58.87,78025.5,0.0,0.97898,1e-05,4.10901]
[1777193130352,58.85,78024.91,0.0,0.97902,1e-05,4.10291]
[1777193135357,58.83,78024.95,0.0,0.97906,1e-05,4.09525]
[1777193140362,58.81,78025.03,0.0,0.97909,1e-05,4.09037]
[1777193145367,58.8,78023.19,0.0,0.9791,1e-05,4.08929]
[1777193150372,58.78,78023.08,0.0,0.97912,1e-05,4.08599]
[1777193155377,58.77,78021.77,0.0,0.97912,1e-05,4.0851]
[1777193160382,58.76,78021.29,0.0,0.97913,1e-05,4.08328]
[1777193165387,58.75,78021.13,0.0,0.97914,1e-05,4.08125]
[1777193170392,58.75,78020.0,0.0,0.97914,1e-05,4.08119]
[1777193175397,58.74,78019.9,0.0,0.97915,1e-05,4.07957]
[1777193180402,58.74,78019.41,0.0,0.97916,1e-05,4.07885]
[1777193185407,58.73,78019.81,0.0,0.97917,1e-05,4.07686]
[1777193190412,58.73,78014.89,0.0,0.97913,1e-05,4.08377]
[1777193195417,58.72,78012.04,0.0,0.97912,1e-05,4.0851]
[1777193200422,58.71,78012.38,0.0,0.97913,1e-05,4.08303]
[1777193205427,58.71,78009.9,0.0,0.97911,1e-05,4.08579]
[1777193210432,58.7,78007.77,0.0,0.9791,1e-05,4.08771]
[1777193215437,58.7,78008.03,0.0,0.97911,1e-05,4.08576]
[1777193220442,58.69,78009.11,0.0,0.97913,1e-05,4.08271]
[1777193225447,58.69,78009.47,0.0,0.97914,1e-05,4.0811]
[1777193228450,58.69,78016.39,0.0,0.97921,1e-05,4.06912]
[1777193230452,58.69,78024.07,0.0,0.97929,1e-05,4.05656]
[1777193235457,58.69,78026.03,0.0,0.9793,1e-05,4.05447]
[1777193240462,58.7,78028.11,0.0,0.97932,1e-05,4.05218]
[1777193245467,58.7,78028.94,0.0,0.97932,1e-05,4.05197]
[1777193250472,58.71,78025.98,0.0,0.97929,1e-05,4.05771]
[1777193255478,58.71,78024.54,0.0,0.97928,1e-05,4.05867]
[1777193260483,58.71,78019.8,0.0,0.97923,1e-05,4.06646]
[1777193265488,58.7,78016.85,0.0,0.9792,1e-05,4.07065]
[1777193271437,58.7,78015.76,0.0,0.9792,1e-05,4.07138]
[1777193276472,58.7,78017.71,0.0,0.97922,1e-05,4.06739]
[1777193281507,58.69,78017.55,0.0,0.97922,1e-05,4.06714]
[1777193286514,58.69,78020.83,0.0,0.97926,1e-05,4.06142]
[1777193291519,58.69,78020.6,0.0,0.97926,1e-05,4.06179]
[1777193299311,58.69,78021.0,0.0,0.97926,1e-05,4.06096]
[1777193304533,58.69,78021.74,0.0,0.97927,1e-05,4.05963]
[1777193310539,58.69,78021.87,0.0,0.97927,1e-05,4.05934]
[1777193315544,58.69,78020.91,0.0,0.97927,1e-05,4.05906]
[1777193320549,58.69,78020.38,0.0,0.97927,1e-05,4.05982]
[1777193325554,58.69,78021.57,0.0,0.97928,1e-05,4.05775]
[1777193328557,58.69,78027.52,0.0,0.97934,1e-05,4.04803]
[1777193334563,58.7,78028.42,0.0,0.97934,1e-05,4.04742]
[1777193340570,58.7,78027.41,0.0,0.97933,1e-05,4.04966]
[1777193345575,58.7,78023.63,0.0,0.97929,1e-05,4.05605]
[1777193350580,58.7,78023.05,0.0,0.97929,1e-05,4.05678]
[1777193356035,58.7,78023.14,0.0,0.97929,1e-05,4.05632]
[1777193361592,58.7,78023.13,0.0,0.97929,1e-05,4.05605]
[1777193366597,58.7,78025.84,0.0,0.97932,1e-05,4.05157]
[1777193371602,58.7,78024.63,0.0,0.97931,1e-05,4.05182]
[1777193376607,58.7,78023.95,0.0,0.97931,1e-05,4.05287]
[1777193381612,58.69,78020.73,0.0,0.97928,1e-05,4.058]
[1777193386617,58.69,78020.18,0.0,0.97927,1e-05,4.0583]
[1777193391622,58.69,78017.92,0.0,0.97925,1e-05,4.06146]
[1777193396627,58.69,78017.64,0.0,0.97926,1e-05,4.06114]
[1777193401632,58.68,78017.21,0.0,0.97926,1e-05,4.06111]
[1777193406637,58.68,78017.47,0.0,0.97926,1e-05,4.05999]
[1777193411642,58.68,78017.73,0.0,0.97927,1e-05,4.059]
[1777193416647,58.68,78016.44,0.0,0.97926,1e-05,4.06063]
[1777193421652,58.68,78015.66,0.0,0.97925,1e-05,4.06124]
[1777193426657,58.67,78014.33,0.0,0.97924,1e-05,4.06272]
[1777193432666,58.67,78014.32,0.0,0.97926,1e-05,4.06015]
[1777193438615,58.67,78014.02,0.0,0.97926,1e-05,4.06007]
[1777193443650,58.67,78014.41,0.0,0.97926,1e-05,4.05904]
[1777193448684,58.66,78014.55,0.0,0.97927,1e-05,4.05845]
[1777193453690,58.66,78014.38,0.0,0.97927,1e-05,4.05842]
[1777193458695,58.66,78013.93,0.0,0.97926,1e-05,4.05924]
[1777193463702,58.66,78013.65,0.0,0.97926,1e-05,4.05926]
[1777193468707,58.66,78013.8,0.0,0.97927,1e-05,4.05865]
[1777193473712,58.66,78013.85,0.0,0.97927,1e-05,4.05821]
[1777193478717,58.66,78013.63,0.0,0.97927,1e-05,4.05825]
[1777193483722,58.66,78013.23,0.0,0.97927,1e-05,4.05856]
[1777193488727,58.66,78014.59,0.0,0.97928,1e-05,4.05602]
[1777193494015,58.66,78014.55,0.0,0.97929,1e-05,4.05416]
[1777193499738,58.66,78015.33,0.0,0.9793,1e-05,4.0529]
[1777193504743,58.66,78015.77,0.0,0.9793,1e-05,4.05223]
[1777193509747,58.66,78015.02,0.0,0.9793,1e-05,4.05352]
[1777193514752,58.66,78015.07,0.0,0.9793,1e-05,4.05338]
[1777193520201,58.66,78015.51,0.0,0.9793,1e-05,4.05268]
[1777193525783,58.66,78015.89,0.0,0.9793,1e-05,4.05218]
[1777193531789,58.66,78016.4,0.0,0.97931,1e-05,4.05156]
[1777193536794,58.66,78010.76,0.0,0.97925,1e-05,4.06111]
[1777193541800,58.66,78009.77,0.0,0.97924,1e-05,4.06215]
[1777193546805,58.65,78008.22,0.0,0.97923,1e-05,4.06419]
[1777193550809,58.65,78014.94,0.0,0.9793,1e-05,4.05267]
[1777193556816,58.66,78018.84,0.0,0.97934,1e-05,4.04564]
[1777193562822,58.66,78019.57,0.0,0.97934,1e-05,4.04567]
[1777193567827,58.67,78019.85,0.0,0.97934,1e-05,4.04616]
[1777193573833,58.67,78020.5,0.0,0.97934,1e-05,4.04612]
[1777193578838,58.67,78020.84,0.0,0.97934,1e-05,4.04638]
[1777193583843,58.68,78022.54,0.0,0.97935,1e-05,4.04446]
[1777193588848,58.68,78023.66,0.0,0.97936,1e-05,4.04359]
[1777193594854,58.68,78024.21,0.0,0.97936,1e-05,4.04383]
[1777193600762,58.69,78022.72,0.0,0.97933,1e-05,4.04714]
[1777193606866,58.69,78022.98,0.0,0.97933,1e-05,4.0474]
[1777193612845,58.69,78022.94,0.0,0.97934,1e-05,4.04635]
[1777193618878,58.69,78022.67,0.0,0.97933,1e-05,4.04752]
[1777193623883,58.7,78022.29,0.0,0.97932,1e-05,4.04862]
[1777193628888,58.7,78023.34,0.0,0.97933,1e-05,4.04729]
[1777193633893,58.7,78023.6,0.0,0.97933,1e-05,4.0474]
[1777193638898,58.7,78023.09,0.0,0.97932,1e-05,4.04875]
[1777193643903,58.7,78023.19,0.0,0.97932,1e-05,4.049]
[1777193649909,58.7,78023.38,0.0,0.97932,1e-05,4.04921]
[1777193655915,58.71,78023.42,0.0,0.97932,1e-05,4.04962]
[1777193660920,58.71,78023.33,0.0,0.97931,1e-05,4.05015]
[1777193665925,58.71,78024.01,0.0,0.97932,1e-05,4.04939]
[1777193670930,58.71,78023.16,0.0,0.97931,1e-05,4.05115]
[1777193675936,58.71,78023.33,0.0,0.97932,1e-05,4.04948]
[1777193680941,58.71,78023.31,0.0,0.97931,1e-05,4.04996]
[1777193681942,58.71,78035.35,0.0,0.97944,1e-05,4.03023]
[1777193686947,58.72,78037.27,0.0,0.97944,1e-05,4.02915]
[1777193691952,58.73,78040.08,0.0,0.97946,1e-05,4.02654]
[1777193696957,58.74,78041.03,0.0,0.97946,1e-05,4.02695]
[1777193701962,58.74,78042.51,0.0,0.97946,1e-05,4.02637]
[1777193706967,58.75,78044.23,0.0,0.97947,1e-05,4.02538]
[1777193711972,58.76,78044.99,0.0,0.97947,1e-05,4.02586]
[1777193717978,58.76,78045.89,0.0,0.97946,1e-05,4.02625]
[1777193722983,58.77,78045.09,0.0,0.97945,1e-05,4.02893]
[1777193730735,58.77,78044.74,0.0,0.97943,1e-05,4.03119]
[1777193735996,58.78,78044.3,0.0,0.97943,1e-05,4.03117]
[1777193741001,58.78,78044.8,0.0,0.97943,1e-05,4.03119]
[1777193746006,58.78,78045.71,0.0,0.97944,1e-05,4.03053]
[1777193751012,58.79,78046.6,0.0,0.97944,1e-05,4.02994]
[1777193756016,58.79,78046.62,0.0,0.97943,1e-05,4.0308]
[1777193761955,58.79,78043.47,0.0,0.9794,1e-05,4.03681]
[1777193767028,58.79,78040.97,0.0,0.97937,1e-05,4.04108]
[1777193772624,58.79,78039.76,0.0,0.97936,1e-05,4.04317]
[1777193778039,58.79,78038.46,0.0,0.97934,1e-05,4.04533]
[1777193784045,58.79,78034.83,0.0,0.97931,1e-05,4.05105]
[1777193787048,58.79,78029.13,0.0,0.97925,1e-05,4.06013]
[1777193792053,58.79,78024.25,0.0,0.97922,1e-05,4.0654]
[1777193798059,58.78,78023.04,0.0,0.97921,1e-05,4.06591]
[1777193806066,58.78,78022.89,0.0,0.97922,1e-05,4.06471]
[1777193811071,58.77,78022.77,0.0,0.97922,1e-05,4.06421]
[1777193816076,58.77,78023.66,0.0,0.97923,1e-05,4.0624]
[1777193821081,58.77,78022.77,0.0,0.97923,1e-05,4.06364]
[1777193826086,58.77,78021.88,0.0,0.97922,1e-05,4.06494]
[1777193831091,58.77,78021.0,0.0,0.97921,1e-05,4.06626]
[1777193836096,58.7,78020.8,0.0,0.97933,1e-05,4.04616]
[1777193841101,58.64,78019.52,0.0,0.97942,1e-05,4.03162]
[1777193847107,58.58,78020.01,0.0,0.97952,1e-05,4.01474]
[1777193852112,58.54,78021.45,0.0,0.97961,1e-05,4.00011]
[1777193857117,58.51,78020.32,0.0,0.97965,1e-05,3.99364]
[1777193862122,58.49,78018.13,0.0,0.97967,1e-05,3.99029]
[1777193867127,58.46,78017.13,0.0,0.97969,1e-05,3.98607]
[1777193872132,58.45,78016.98,0.0,0.97972,1e-05,3.98151]
[1777193877137,58.43,78015.21,0.0,0.97972,1e-05,3.98041]
[1777193882142,58.42,78014.48,0.0,0.97974,1e-05,3.97825]
[1777193887147,58.41,78012.01,0.0,0.97973,1e-05,3.9794]
[1777193892152,58.4,78011.57,0.0,0.97974,1e-05,3.97766]
[1777193897159,58.39,78011.48,0.0,0.97976,1e-05,3.97356]
[1777193902164,58.37,78011.49,0.0,0.97979,1e-05,3.96962]
[1777193907169,58.36,78011.25,0.0,0.9798,1e-05,3.96687]
[1777193912174,58.35,78011.23,0.0,0.97983,1e-05,3.96259]
[1777193915177,58.35,78017.06,0.0,0.97989,1e-05,3.95201]
[1777193920182,58.35,78020.41,0.0,0.97993,1e-05,3.94586]
[1777193926188,58.35,78023.92,0.0,0.97997,1e-05,3.94007]
[1777193932139,58.35,78026.63,0.0,0.97999,1e-05,3.93619]
[1777193937175,58.35,78031.47,0.0,0.98003,1e-05,3.92928]
[1777193942205,58.36,78030.76,0.0,0.98002,1e-05,3.93157]
[1777193947211,58.36,78029.04,0.0,0.98,1e-05,3.93515]
[1777193952216,58.36,78027.27,0.0,0.97998,1e-05,3.93851]
[1777193957221,58.36,78024.22,0.0,0.97994,1e-05,3.94367]
[1777193962226,58.36,78025.03,0.0,0.97995,1e-05,3.94239]
[1777193967231,58.36,78025.86,0.0,0.97996,1e-05,3.94121]
[1777193973237,58.36,78027.19,0.0,0.97998,1e-05,3.93774]
[1777193978242,58.37,78029.02,0.0,0.97999,1e-05,3.93538]
[1777193984098,58.37,78029.37,0.0,0.97999,1e-05,3.93574]
[1777193989253,58.37,78028.8,0.0,0.97998,1e-05,3.93731]
[1777193995258,58.37,78029.53,0.0,0.97999,1e-05,3.93689]
[1777194000263,58.38,78030.05,0.0,0.97999,1e-05,3.93668]
[1777194003267,58.41,78019.93,0.0,0.97983,1e-05,3.96207]
[1777194008272,58.4,78015.71,0.0,0.9798,1e-05,3.96633]
[1777194013277,58.38,78014.46,0.0,0.97982,1e-05,3.96282]
[1777194018283,58.37,78013.29,0.0,0.97982,1e-05,3.96329]
[1777194023288,58.37,78012.24,0.0,0.97982,1e-05,3.96355]
[1777194028293,58.36,78011.63,0.0,0.97982,1e-05,3.96309]
[1777194034450,58.36,78011.46,0.0,0.97984,1e-05,3.95986]
[1777194040305,58.35,78011.26,0.0,0.97985,1e-05,3.95846]
[1777194045310,58.34,78011.56,0.0,0.97986,1e-05,3.95654]
[1777194050315,58.34,78009.52,0.0,0.97985,1e-05,3.95851]
[1777194055320,58.33,78009.35,0.0,0.97985,1e-05,3.95738]
[1777194063064,58.33,78009.38,0.0,0.97987,1e-05,3.95507]
[1777194070335,58.32,78009.27,0.0,0.97988,1e-05,3.95332]
[1777194075340,58.31,78008.6,0.0,0.97988,1e-05,3.95307]
[1777194080345,58.31,78008.46,0.0,0.97989,1e-05,3.95194]
[1777194085351,58.3,78008.08,0.0,0.97989,1e-05,3.95121]
[1777194090356,58.3,78008.12,0.0,0.9799,1e-05,3.9498]
[1777194096362,58.29,78007.74,0.0,0.97991,1e-05,3.94708]
[1777194102337,58.29,78007.63,0.0,0.97992,1e-05,3.94571]
[1777194108374,58.28,78007.61,0.0,0.97993,1e-05,3.94419]
[1777194113379,58.28,78004.08,0.0,0.9799,1e-05,3.94875]
[1777194119385,58.27,78002.53,0.0,0.9799,1e-05,3.94972]
[1777194122388,58.27,77997.11,0.0,0.97984,1e-05,3.95794]
[1777194127393,58.26,77996.36,0.0,0.97985,1e-05,3.95778]
[1777194132398,58.26,77997.34,0.0,0.97986,1e-05,3.95477]
[1777194137403,58.25,77998.08,0.0,0.97988,1e-05,3.95219]
[1777194142408,58.25,77998.47,0.0,0.97989,1e-05,3.9502]
[1777194147413,58.24,77998.38,0.0,0.9799,1e-05,3.94904]
[1777194152418,58.24,77997.23,0.0,0.9799,1e-05,3.94788]
[1777194157423,58.23,77996.86,0.0,0.97991,1e-05,3.94719]
[1777194162428,58.23,77994.32,0.0,0.97989,1e-05,3.95012]
[1777194167433,58.23,77993.64,0.0,0.97989,1e-05,3.94992]
[1777194172438,58.22,77993.54,0.0,0.9799,1e-05,3.9488]
[1777194177442,58.22,77992.97,0.0,0.9799,1e-05,3.94845]
[1777194182447,58.21,77992.01,0.0,0.9799,1e-05,3.94874]
[1777194187452,58.21,77991.92,0.0,0.9799,1e-05,3.9476]
[1777194192456,58.2,77991.76,0.0,0.97991,1e-05,3.94659]
[1777194193457,58.2,77983.3,0.0,0.97982,1e-05,3.96039]
[1777194198462,58.2,77981.5,0.0,0.97981,1e-05,3.96197]
[1777194203467,58.19,77990.52,0.0,0.97991,1e-05,3.94556]
[1777194204468,58.19,77998.95,0.0,0.98,1e-05,3.93135]
[1777194205469,58.19,78003.99,0.0,0.98006,1e-05,3.92279]
[1777194210474,58.19,78005.8,0.0,0.98008,1e-05,3.91876]
[1777194215479,58.18,78005.66,0.0,0.98009,1e-05,3.91623]
[1777194220484,58.18,78005.95,0.0,0.9801,1e-05,3.91476]
[1777194225490,58.17,78004.3,0.0,0.98009,1e-05,3.91649]
[1777194230494,58.17,78004.18,0.0,0.9801,1e-05,3.91569]
[1777194235499,58.17,78003.79,0.0,0.9801,1e-05,3.91535]
[1777194240504,58.16,78002.99,0.0,0.9801,1e-05,3.91568]
[1777194245927,58.16,78002.04,0.0,0.98009,1e-05,3.91606]
[1777194251515,58.16,77998.77,0.0,0.98007,1e-05,3.92047]
[1777194257423,58.15,77996.91,0.0,0.98005,1e-05,3.92229]
[1777194261525,58.15,77991.81,0.0,0.98001,1e-05,3.92987]
[1777194266530,58.14,77991.41,0.0,0.98001,1e-05,3.92943]
[1777194272535,58.14,77992.32,0.0,0.98004,1e-05,3.92485]
[1777194277542,58.14,77991.61,0.0,0.98003,1e-05,3.92496]
[1777194282547,58.13,77991.64,0.0,0.98004,1e-05,3.92386]
[1777194287552,58.13,77991.98,0.0,0.98005,1e-05,3.92226]
[1777194292557,58.12,77992.08,0.0,0.98006,1e-05,3.92106]
[1777194297562,58.12,77992.69,0.0,0.98007,1e-05,3.91903]
[1777194302567,58.12,77992.91,0.0,0.98008,1e-05,3.91767]
[1777194307784,58.11,77993.16,0.0,0.98009,1e-05,3.91627]
[1777194312577,58.11,77998.67,0.0,0.98015,1e-05,3.9062]
[1777194317582,58.11,77999.51,0.0,0.98016,1e-05,3.90394]
[1777194320585,58.11,78008.12,0.0,0.98025,1e-05,3.88926]
[1777194325590,58.1,78008.25,0.0,0.98026,1e-05,3.8883]
[1777194330595,58.1,78008.43,0.0,0.98027,1e-05,3.88728]
[1777194336558,58.1,78007.77,0.0,0.98027,1e-05,3.88576]
[1777194341606,58.09,78008.15,0.0,0.98028,1e-05,3.88444]
[1777194346612,58.09,78007.29,0.0,0.98028,1e-05,3.88516]
[1777194351617,58.09,78007.46,0.0,0.98028,1e-05,3.88419]
[1777194357623,58.09,78007.18,0.0,0.98028,1e-05,3.88382]
[1777194362628,58.08,77999.49,0.0,0.98021,1e-05,3.89611]
[1777194367633,58.08,77999.13,0.0,0.98021,1e-05,3.89606]
[1777194375641,58.08,77999.79,0.0,0.98022,1e-05,3.89372]
[1777194381647,58.07,77999.88,0.0,0.98023,1e-05,3.89266]
[1777194386652,58.07,77999.44,0.0,0.98023,1e-05,3.89261]
[1777194391657,58.07,77998.55,0.0,0.98023,1e-05,3.89158]
[1777194396662,58.07,77993.0,0.0,0.98018,1e-05,3.89997]
[1777194401667,58.06,77992.84,0.0,0.98018,1e-05,3.89941]
[1777194406672,58.06,77990.6,0.0,0.98017,1e-05,3.9023]
[1777194411677,58.06,77989.98,0.0,0.98016,1e-05,3.90247]
[1777194417682,58.05,77990.27,0.0,0.98017,1e-05,3.90099]
[1777194422688,58.05,77989.13,0.0,0.98017,1e-05,3.90207]
[1777194423589,58.05,77989.13,0.0,0.98017,1e-05,3.90188]
[1777194424595,58.05,77983.07,0.0,0.98011,1e-05,3.91171]
[1777194429695,58.05,77981.22,0.0,0.98009,1e-05,3.91383]
[1777194434700,58.04,77981.2,0.0,0.9801,1e-05,3.91294]
[1777194439701,58.04,77981.68,0.0,0.98011,1e-05,3.91123]
[1777194442708,58.04,77988.25,0.0,0.98018,1e-05,3.89984]
[1777194446712,58.04,77994.07,0.0,0.98024,1e-05,3.88961]
[1777194451717,58.03,77996.0,0.0,0.98028,1e-05,3.884]
[1777194456745,58.03,77995.37,0.0,0.98027,1e-05,3.88435]
[1777194461750,58.03,77995.61,0.0,0.98028,1e-05,3.88329]
[1777194466754,58.03,77995.98,0.0,0.98029,1e-05,3.88203]
[1777194472760,58.02,77995.79,0.0,0.98029,1e-05,3.88156]
[1777194478766,58.02,77994.35,0.0,0.98028,1e-05,3.88316]
[1777194483771,58.02,77995.13,0.0,0.98029,1e-05,3.88123]
[1777194488776,58.02,77996.26,0.0,0.98031,1e-05,3.87874]
[1777194493781,58.01,77995.09,0.0,0.9803,1e-05,3.88005]
[1777194498786,58.01,77992.23,0.0,0.98027,1e-05,3.88411]
[1777194502790,58.01,77986.59,0.0,0.98022,1e-05,3.89286]
[1777194508796,58.01,77986.03,0.0,0.98022,1e-05,3.8929]
[1777194513803,58.0,77983.21,0.0,0.9802,1e-05,3.89508]
[1777194519809,58.0,77982.7,0.0,0.9802,1e-05,3.89501]
[1777194525815,58.0,77981.44,0.0,0.9802,1e-05,3.89617]
[1777194530820,57.99,77980.01,0.0,0.98019,1e-05,3.89777]
[1777194535826,57.99,77978.26,0.0,0.98017,1e-05,3.89988]
[1777194540831,57.99,77976.11,0.0,0.98016,1e-05,3.90262]
[1777194545836,57.98,77974.9,0.0,0.98015,1e-05,3.90381]
[1777194551842,57.98,77974.23,0.0,0.98015,1e-05,3.90392]
[1777194556847,57.98,77972.45,0.0,0.98013,1e-05,3.90604]
[1777194561852,57.97,77968.66,0.0,0.9801,1e-05,3.91146]
[1777194566857,57.97,77967.0,0.0,0.98009,1e-05,3.91332]
[1777194571862,57.97,77970.1,0.0,0.98013,1e-05,3.90554]
[1777194576867,57.97,77971.18,0.0,0.98015,1e-05,3.90293]
[1777194581872,57.96,77971.83,0.0,0.98016,1e-05,3.90106]
[1777194586877,57.96,77972.86,0.0,0.98018,1e-05,3.89857]
[1777194591882,57.96,77973.11,0.0,0.98018,1e-05,3.89738]
[1777194596796,57.95,77976.9,0.0,0.98023,1e-05,3.8904]
[1777194601834,57.95,77980.02,0.0,0.98026,1e-05,3.88459]
[1777194606872,57.95,77981.28,0.0,0.98028,1e-05,3.88188]
[1777194611902,57.95,77981.67,0.0,0.98029,1e-05,3.88062]
[1777194616907,57.95,77982.25,0.0,0.9803,1e-05,3.87906]
[1777194621916,57.94,77982.83,0.0,0.98031,1e-05,3.87751]
[1777194626921,57.94,77982.69,0.0,0.98031,1e-05,3.87717]
[1777194631926,57.94,77982.99,0.0,0.98032,1e-05,3.87435]
[1777194638669,57.94,77983.91,0.0,0.98034,1e-05,3.87208]
[1777194643939,57.93,77984.03,0.0,0.98034,1e-05,3.87135]
[1777194649945,57.93,77984.9,0.0,0.98035,1e-05,3.8693]
[1777194656977,57.93,77984.92,0.0,0.98036,1e-05,3.86857]
[1777194661984,57.93,77983.7,0.0,0.98035,1e-05,3.87006]
[1777194666988,57.93,77984.08,0.0,0.98036,1e-05,3.86891]
[1777194671993,57.92,77982.84,0.0,0.98035,1e-05,3.87046]
[1777194676998,57.92,77983.06,0.0,0.98035,1e-05,3.86957]
[1777194682003,57.92,77982.74,0.0,0.98035,1e-05,3.8696]
[1777194687008,57.92,77982.77,0.0,0.98035,1e-05,3.86903]
[1777194694015,57.92,77983.79,0.0,0.98038,1e-05,3.86494]
[1777194699020,57.91,77983.63,0.0,0.98038,1e-05,3.86473]
[1777194704026,57.91,77983.36,0.0,0.98038,1e-05,3.86471]
[1777194709032,57.91,77983.28,0.0,0.98038,1e-05,3.86437]
[1777194714037,57.91,77983.3,0.0,0.98038,1e-05,3.86389]
[1777194718040,57.91,77988.93,0.0,0.98044,1e-05,3.85429]
[1777194724049,57.91,77990.55,0.0,0.98046,1e-05,3.8512]
[1777194729054,57.91,77990.83,0.0,0.98047,1e-05,3.85042]
[1777194734059,57.9,77990.76,0.0,0.98047,1e-05,3.85019]
[1777194739064,57.9,77990.54,0.0,0.98047,1e-05,3.85022]
[1777194744069,57.9,77990.03,0.0,0.98046,1e-05,3.85072]
[1777194749074,57.9,77990.21,0.0,0.98047,1e-05,3.85009]
[1777194755911,57.9,77990.35,0.0,0.98048,1e-05,3.84768]
[1777194761086,57.9,77990.33,0.0,0.98048,1e-05,3.84741]
[1777194766091,57.9,77990.43,0.0,0.98048,1e-05,3.84693]
[1777194772102,57.89,77990.54,0.0,0.98049,1e-05,3.8464]
[1777194778068,57.89,77990.3,0.0,0.98049,1e-05,3.84643]
[1777194783104,57.89,77990.36,0.0,0.98049,1e-05,3.84603]
[1777194788118,57.89,77990.7,0.0,0.9805,1e-05,3.84519]
[1777194793123,57.89,77991.84,0.0,0.98051,1e-05,3.84305]
[1777194798128,57.89,77992.16,0.0,0.98051,1e-05,3.84226]
[1777194802132,57.89,77997.74,0.0,0.98057,1e-05,3.83294]
[1777194807137,57.89,77997.55,0.0,0.98057,1e-05,3.83305]
[1777194812142,57.89,77999.55,0.0,0.9806,1e-05,3.8279]
[1777194817147,57.89,77999.14,0.0,0.9806,1e-05,3.82843]
[1777194822152,57.89,77998.2,0.0,0.98059,1e-05,3.82982]
[1777194827156,57.89,77998.17,0.0,0.98059,1e-05,3.8297]
[1777194832161,57.89,77997.55,0.0,0.98058,1e-05,3.83058]
[1777194837166,57.88,77997.56,0.0,0.98058,1e-05,3.8304]
[1777194842171,57.88,78000.38,0.0,0.98061,1e-05,3.82566]
[1777194847176,57.88,78000.19,0.0,0.98061,1e-05,3.82585]
[1777194852181,57.88,77999.3,0.0,0.9806,1e-05,3.82718]
[1777194857186,57.88,77999.39,0.0,0.98061,1e-05,3.82691]
[1777194862191,57.88,78001.08,0.0,0.98062,1e-05,3.82403]
[1777194867196,57.88,78001.33,0.0,0.98063,1e-05,3.82352]
[1777194872202,57.88,78000.83,0.0,0.98063,1e-05,3.82251]
[1777194877208,57.88,78000.85,0.0,0.98063,1e-05,3.82239]
[1777194883214,57.88,78000.69,0.0,0.98063,1e-05,3.82254]
[1777194888219,57.88,78000.98,0.0,0.98063,1e-05,3.822]
[1777194893224,57.88,78000.88,0.0,0.98063,1e-05,3.82208]
[1777194898229,57.88,78003.79,0.0,0.98066,1e-05,3.81726]
[1777194903234,57.88,78004.62,0.0,0.98067,1e-05,3.81587]
[1777194908238,57.88,78005.2,0.0,0.98068,1e-05,3.8149]
[1777194913243,57.88,78005.49,0.0,0.98068,1e-05,3.81442]
[1777194918248,57.88,78005.33,0.0,0.98068,1e-05,3.81466]
[1777194923253,57.88,78005.14,0.0,0.98068,1e-05,3.81496]
[1777194928258,57.88,78005.18,0.0,0.98068,1e-05,3.81487]
[1777194933263,57.88,78004.49,0.0,0.98068,1e-05,3.81424]
[1777194938268,57.88,78004.27,0.0,0.98068,1e-05,3.81459]
[1777194944231,57.88,78004.19,0.0,0.98068,1e-05,3.81469]
[1777194949267,57.88,78005.05,0.0,0.98068,1e-05,3.81328]
[1777194955287,57.88,78004.9,0.0,0.98068,1e-05,3.81351]
[1777194960925,57.88,78004.62,0.0,0.98068,1e-05,3.81395]
[1777194966298,57.88,77999.98,0.0,0.98063,1e-05,3.82145]
[1777194972304,57.88,78005.22,0.0,0.98069,1e-05,3.81285]
[1777194977309,57.88,78006.68,0.0,0.9807,1e-05,3.81047]
[1777194983315,57.88,78008.46,0.0,0.98072,1e-05,3.80763]
[1777194989321,57.88,78010.08,0.0,0.98073,1e-05,3.80505]
[1777194994326,57.88,78009.55,0.0,0.98074,1e-05,3.80425]
[1777194999331,57.88,78007.83,0.0,0.98072,1e-05,3.80713]
[1777195004335,57.88,78007.0,0.0,0.98071,1e-05,3.80851]
[1777195009340,57.88,78006.06,0.0,0.9807,1e-05,3.81007]
[1777195014345,57.88,78005.54,0.0,0.9807,1e-05,3.81092]
[1777195019350,57.88,78005.47,0.0,0.9807,1e-05,3.81104]
[1777195025356,57.88,78000.49,0.0,0.98065,1e-05,3.81914]
[1777195030361,57.88,77999.67,0.0,0.98064,1e-05,3.82041]
[1777195035366,57.88,77996.55,0.0,0.98061,1e-05,3.82541]
[1777195040371,57.88,77996.43,0.0,0.98061,1e-05,3.8255]
[1777195046377,57.88,77995.8,0.0,0.9806,1e-05,3.82638]
[1777195052383,57.88,77996.2,0.0,0.98061,1e-05,3.82385]
[1777195057388,57.88,77996.67,0.0,0.98062,1e-05,3.823]
[1777195062393,57.88,77997.24,0.0,0.98063,1e-05,3.82199]
[1777195068399,57.88,77997.4,0.0,0.98063,1e-05,3.82162]
[1777195073404,57.88,77997.42,0.0,0.98063,1e-05,3.8215]
[1777195078409,57.88,78001.47,0.0,0.98067,1e-05,3.81485]
[1777195083414,57.88,78000.94,0.0,0.98066,1e-05,3.81568]
[1777195089420,57.88,78003.0,0.0,0.98069,1e-05,3.81232]
[1777195094425,57.88,78005.26,0.0,0.98071,1e-05,3.80867]
[1777195099430,57.88,78004.98,0.0,0.9807,1e-05,3.80914]
[1777195104435,57.88,78004.55,0.0,0.9807,1e-05,3.80987]
[1777195110393,57.88,78004.38,0.0,0.9807,1e-05,3.81017]
[1777195115428,57.88,78004.3,0.0,0.98071,1e-05,3.8086]
[1777195120451,57.88,78004.06,0.0,0.9807,1e-05,3.80901]
[1777195128459,57.88,78003.11,0.0,0.98069,1e-05,3.8106]
[1777195133464,57.88,78002.02,0.0,0.98068,1e-05,3.81238]
[1777195142203,57.88,78002.02,0.0,0.98068,1e-05,3.81238]
[1777195148479,57.88,78001.89,0.0,0.98068,1e-05,3.81257]
[1777195154708,57.88,77998.66,0.0,0.98065,1e-05,3.81781]
[1777195160490,57.88,77999.28,0.0,0.98066,1e-05,3.81675]
[1777195166495,57.88,77999.54,0.0,0.98066,1e-05,3.81627]
[1777195171500,57.88,77999.58,0.0,0.98067,1e-05,3.81443]
[1777195175504,57.88,77993.31,0.0,0.9806,1e-05,3.82464]
[1777195180509,57.88,77993.73,0.0,0.98061,1e-05,3.82388]
[1777195185514,57.88,77993.34,0.0,0.98061,1e-05,3.82438]
[1777195189518,57.88,77986.82,0.0,0.98054,1e-05,3.83496]
[1777195194523,57.87,77986.23,0.0,0.98054,1e-05,3.83571]
[1777195200034,57.87,77986.82,0.0,0.98054,1e-05,3.8345]
[1777195204533,57.87,77992.58,0.0,0.9806,1e-05,3.82495]
[1777195209538,57.87,77992.75,0.0,0.98061,1e-05,3.82456]
[1777195213542,57.87,77999.74,0.0,0.98068,1e-05,3.81308]
[1777195217546,57.87,78006.93,0.0,0.98075,1e-05,3.80141]
[1777195222551,57.87,78006.68,0.0,0.98074,1e-05,3.80191]
[1777195227556,57.87,78006.17,0.0,0.98074,1e-05,3.80282]
[1777195232561,57.87,78007.61,0.0,0.98076,1e-05,3.79886]
[1777195238567,57.87,78006.63,0.0,0.98075,1e-05,3.80057]
[1777195243572,57.87,78006.76,0.0,0.98075,1e-05,3.80048]
[1777195248577,57.88,78006.15,0.0,0.98074,1e-05,3.80156]
[1777195253582,57.88,78004.48,0.0,0.98073,1e-05,3.80437]
[1777195258587,57.88,78004.5,0.0,0.98073,1e-05,3.8044]
[1777195263592,57.88,78005.58,0.0,0.98074,1e-05,3.8027]
[1777195268597,57.88,78004.88,0.0,0.98073,1e-05,3.80391]
[1777195273602,57.88,78004.81,0.0,0.98073,1e-05,3.80409]
[1777195279583,57.88,78006.34,0.0,0.98074,1e-05,3.8017]
[1777195284615,57.88,78006.67,0.0,0.98075,1e-05,3.80126]
[1777195289620,57.88,78005.33,0.0,0.98073,1e-05,3.80351]
[1777195294625,57.88,78004.94,0.0,0.98074,1e-05,3.80251]
[1777195300630,57.88,78004.66,0.0,0.98073,1e-05,3.80306]
[1777195305635,57.88,78004.59,0.0,0.98073,1e-05,3.80324]
[1777195310640,57.88,78004.28,0.0,0.98073,1e-05,3.80382]
[1777195316842,57.88,78004.44,0.0,0.98073,1e-05,3.80364]
[1777195322652,57.88,78004.55,0.0,0.98073,1e-05,3.80356]
[1777195327657,57.88,78004.68,0.0,0.98073,1e-05,3.80342]
[1777195333543,57.88,78004.81,0.0,0.98073,1e-05,3.80329]
[1777195338668,57.88,78001.56,0.0,0.9807,1e-05,3.80863]
[1777195345040,57.88,78001.52,0.0,0.9807,1e-05,3.80872]
[1777195351082,57.88,78001.47,0.0,0.98071,1e-05,3.80711]
[1777195356686,57.88,78002.06,0.0,0.98071,1e-05,3.80619]
[1777195361691,57.88,78004.35,0.0,0.98073,1e-05,3.80253]
[1777195367697,57.88,78003.69,0.0,0.98073,1e-05,3.80369]
[1777195373706,57.88,78003.52,0.0,0.98072,1e-05,3.80403]
[1777195378711,57.88,78003.73,0.0,0.98073,1e-05,3.80376]
[1777195383716,57.88,78006.11,0.0,0.98075,1e-05,3.79997]
[1777195388721,57.88,78008.55,0.0,0.98077,1e-05,3.79613]
[1777195394727,57.88,78005.03,0.0,0.98074,1e-05,3.80198]
[1777195399732,57.88,78004.83,0.0,0.98073,1e-05,3.80237]
[1777195404737,57.88,78004.38,0.0,0.98073,1e-05,3.8032]
[1777195409742,57.88,78004.02,0.0,0.98073,1e-05,3.80384]
[1777195415748,57.88,78003.95,0.0,0.98073,1e-05,3.80233]
[1777195420753,57.88,78003.91,0.0,0.98073,1e-05,3.80247]
[1777195425758,57.88,78003.65,0.0,0.98073,1e-05,3.80297]
[1777195430764,57.88,78003.49,0.0,0.98073,1e-05,3.8033]
[1777195436678,57.88,78003.45,0.0,0.98073,1e-05,3.80344]
[1777195441713,57.89,78003.43,0.0,0.98073,1e-05,3.80354]
[1777195446748,57.89,78004.39,0.0,0.98073,1e-05,3.80207]
[1777195451784,57.89,78004.23,0.0,0.98073,1e-05,3.8024]
[1777195457791,57.89,78004.43,0.0,0.98073,1e-05,3.80217]
[1777195462796,57.89,78003.2,0.0,0.98072,1e-05,3.80424]
[1777195468802,57.89,78002.96,0.0,0.98072,1e-05,3.80469]
[1777195473807,57.89,78002.95,0.0,0.98073,1e-05,3.80304]
[1777195478812,57.89,78002.88,0.0,0.98073,1e-05,3.80322]
[1777195483817,57.89,78004.1,0.0,0.98074,1e-05,3.80132]
[1777195488821,57.89,78004.1,0.0,0.98074,1e-05,3.80141]
[1777195494664,57.89,78004.08,0.0,0.98074,1e-05,3.80152]
[1777195499832,57.89,78003.65,0.0,0.98073,1e-05,3.80232]
[1777195506168,57.89,78003.45,0.0,0.98073,1e-05,3.80272]
[1777195511210,57.89,78003.05,0.0,0.98072,1e-05,3.80345]
[1777195516849,57.89,78002.84,0.0,0.98072,1e-05,3.80386]
[1777195521854,57.89,78002.83,0.0,0.98072,1e-05,3.80394]
[1777195526859,57.89,78002.75,0.0,0.98072,1e-05,3.80413]
[1777195532359,57.89,78002.92,0.0,0.98073,1e-05,3.80218]
[1777195537394,57.89,78003.04,0.0,0.98073,1e-05,3.80206]
[1777195542874,57.89,78003.05,0.0,0.98073,1e-05,3.80213]
[1777195548880,57.89,78002.99,0.0,0.98073,1e-05,3.80232]
[1777195555887,57.89,78000.88,0.0,0.98071,1e-05,3.80583]
[1777195560892,57.89,78001.18,0.0,0.98071,1e-05,3.80538]
[1777195565897,57.89,78004.05,0.0,0.98074,1e-05,3.80078]
[1777195570902,57.89,78003.85,0.0,0.98074,1e-05,3.8012]
[1777195575907,57.89,78003.22,0.0,0.98073,1e-05,3.80231]
[1777195579911,57.89,78013.28,0.0,0.98083,1e-05,3.78605]
[1777195585917,57.89,78016.66,0.0,0.98086,1e-05,3.7809]
[1777195590922,57.89,78016.42,0.0,0.98086,1e-05,3.78154]
[1777195595927,57.9,78014.68,0.0,0.98085,1e-05,3.78288]
[1777195600932,57.9,78014.0,0.0,0.98084,1e-05,3.78421]
[1777195606884,57.9,78013.44,0.0,0.98083,1e-05,3.78539]
[1777195611920,57.9,78017.48,0.0,0.98087,1e-05,3.77911]
[1777195616950,57.9,78017.44,0.0,0.98087,1e-05,3.77943]
[1777195621955,57.9,78016.96,0.0,0.98086,1e-05,3.78046]
[1777195624958,57.9,78022.02,0.0,0.98091,1e-05,3.77244]
[1777195626960,57.9,78027.7,0.0,0.98097,1e-05,3.76341]
[1777195632966,57.9,78028.83,0.0,0.98097,1e-05,3.76208]
[1777195637971,57.9,78031.36,0.0,0.981,1e-05,3.75841]
[1777195638972,57.9,78037.22,0.0,0.98105,1e-05,3.74909]
[1777195643977,57.91,78033.28,0.0,0.98101,1e-05,3.75594]
[1777195648982,57.91,78029.57,0.0,0.98097,1e-05,3.76236]
[1777195653987,57.91,78030.38,0.0,0.98099,1e-05,3.75977]
[1777195658992,57.91,78032.52,0.0,0.981,1e-05,3.75676]
[1777195663997,57.91,78033.85,0.0,0.98101,1e-05,3.75509]
[1777195669002,57.91,78031.14,0.0,0.98099,1e-05,3.7599]
[1777195675012,57.92,78030.93,0.0,0.98098,1e-05,3.76075]
[1777195681018,57.92,78031.55,0.0,0.98098,1e-05,3.76025]
[1777195687026,57.92,78026.75,0.0,0.98093,1e-05,3.76845]
[1777195692031,57.92,78024.94,0.0,0.98091,1e-05,3.7717]
[1777195697036,57.92,78021.95,0.0,0.98088,1e-05,3.77685]
[1777195703042,57.92,78014.74,0.0,0.98081,1e-05,3.78881]
[1777195705044,57.92,78009.23,0.0,0.98075,1e-05,3.7978]
[1777195710049,57.92,78009.68,0.0,0.98076,1e-05,3.79718]
[1777195715054,57.92,77998.63,0.0,0.98065,1e-05,3.81351]
[1777195721060,57.92,77995.93,0.0,0.98063,1e-05,3.81782]
[1777195726065,57.92,77997.98,0.0,0.98065,1e-05,3.81443]
[1777195731070,57.92,77998.36,0.0,0.98065,1e-05,3.81377]
[1777195736075,57.92,77996.39,0.0,0.98063,1e-05,3.81692]
[1777195741080,57.92,77996.75,0.0,0.98064,1e-05,3.81627]
[1777195746085,57.92,77997.62,0.0,0.98065,1e-05,3.8148]
[1777195753092,57.92,77995.92,0.0,0.98063,1e-05,3.81747]
[1777195758097,57.92,78000.32,0.0,0.98067,1e-05,3.81025]
[1777195763102,57.92,78001.27,0.0,0.98068,1e-05,3.8087]
[1777195769108,57.92,78001.81,0.0,0.98069,1e-05,3.80784]
[1777195775063,57.92,78001.85,0.0,0.9807,1e-05,3.80607]
[1777195780120,57.92,78000.45,0.0,0.98068,1e-05,3.80836]
[1777195785124,57.92,78000.62,0.0,0.98069,1e-05,3.80808]
[1777195790129,57.92,78000.55,0.0,0.98068,1e-05,3.80821]
[1777195795134,57.92,78000.86,0.0,0.98069,1e-05,3.80769]
[1777195800139,57.92,78000.71,0.0,0.98069,1e-05,3.80795]
[1777195805144,57.92,78001.18,0.0,0.98069,1e-05,3.80721]
[1777195810149,57.92,78001.26,0.0,0.98069,1e-05,3.80708]
[1777195815154,57.92,78001.05,0.0,0.98069,1e-05,3.80745]
[1777195820159,57.92,78000.42,0.0,0.98068,1e-05,3.80847]
[1777195823162,57.92,77994.78,0.0,0.98063,1e-05,3.81765]
[1777195826164,57.92,77988.49,0.0,0.98056,1e-05,3.82787]
[1777195831169,57.92,77985.61,0.0,0.98054,1e-05,3.83066]
[1777195836174,57.92,77989.52,0.0,0.98058,1e-05,3.82409]
[1777195841179,57.92,77991.58,0.0,0.98061,1e-05,3.82062]
[1777195846184,57.92,77992.37,0.0,0.98061,1e-05,3.81923]
[1777195851189,57.92,77993.22,0.0,0.98062,1e-05,3.81776]
[1777195856194,57.92,77993.52,0.0,0.98063,1e-05,3.81719]
[1777195861199,57.92,77993.44,0.0,0.98062,1e-05,3.81805]
[1777195866204,57.93,77993.94,0.0,0.98062,1e-05,3.81794]
[1777195871209,57.93,77994.73,0.0,0.98063,1e-05,3.81735]
[1777195876213,57.93,77992.13,0.0,0.9806,1e-05,3.82228]
[1777195881218,57.93,77988.76,0.0,0.98056,1e-05,3.82844]
[1777195883220,57.93,77983.23,0.0,0.9805,1e-05,3.83771]
[1777195888225,57.94,77983.51,0.0,0.9805,1e-05,3.83779]
[1777195895232,57.94,77984.27,0.0,0.98051,1e-05,3.83555]
[1777195900237,57.94,77984.52,0.0,0.98051,1e-05,3.83569]
[1777195905242,57.94,77984.76,0.0,0.98051,1e-05,3.83585]
[1777195910247,57.94,77984.97,0.0,0.98051,1e-05,3.83605]
[1777195915252,57.95,77985.92,0.0,0.98052,1e-05,3.83504]
[1777195920257,57.95,77986.0,0.0,0.98051,1e-05,3.83545]
[1777195925262,57.95,77986.2,0.0,0.98051,1e-05,3.83567]
[1777195931268,57.95,77985.83,0.0,0.98051,1e-05,3.83692]
[1777195936273,57.95,77981.13,0.0,0.98045,1e-05,3.84512]
[1777195942232,57.96,77980.39,0.0,0.98044,1e-05,3.84688]
[1777195947267,57.96,77976.83,0.0,0.98041,1e-05,3.85312]
[1777195952292,57.96,77973.56,0.0,0.98038,1e-05,3.85711]
[1777195957297,57.96,77970.22,0.0,0.98034,1e-05,3.86294]
[1777195962302,57.96,77967.98,0.0,0.98032,1e-05,3.8669]
[1777195968093,57.96,77967.39,0.0,0.98031,1e-05,3.86819]
[1777195973313,57.96,77965.47,0.0,0.98029,1e-05,3.87096]
[1777195979319,57.96,77965.14,0.0,0.98029,1e-05,3.87083]
[1777195984324,57.96,77959.2,0.0,0.98024,1e-05,3.88007]
[1777195989329,57.95,77954.78,0.0,0.9802,1e-05,3.88669]
[1777195993334,57.95,77962.47,0.0,0.98028,1e-05,3.87377]
[1777195998624,57.95,77962.72,0.0,0.98028,1e-05,3.87355]
[1777196004345,57.95,77964.11,0.0,0.98029,1e-05,3.87152]
[1777196009350,57.96,77966.2,0.0,0.98031,1e-05,3.86831]
[1777196014355,57.96,77967.35,0.0,0.98033,1e-05,3.86495]
[1777196019360,57.96,77969.97,0.0,0.98035,1e-05,3.86094]
[1777196024365,57.96,77971.17,0.0,0.98036,1e-05,3.85928]
[1777196029370,57.96,77972.75,0.0,0.98038,1e-05,3.85704]
[1777196034375,57.96,77971.74,0.0,0.98036,1e-05,3.85904]
[1777196039380,57.96,77970.66,0.0,0.98035,1e-05,3.86114]
[1777196044385,57.96,77967.9,0.0,0.98032,1e-05,3.86597]
[1777196049390,57.96,77968.06,0.0,0.98032,1e-05,3.866]
[1777196054395,57.97,77967.54,0.0,0.98031,1e-05,3.86711]
[1777196061402,57.97,77966.13,0.0,0.9803,1e-05,3.86978]
[1777196066407,57.97,77965.08,0.0,0.98029,1e-05,3.87174]
[1777196071412,57.97,77964.84,0.0,0.98029,1e-05,3.8706]
[1777196076417,57.97,77964.27,0.0,0.98028,1e-05,3.87175]
[1777196081422,57.97,77963.64,0.0,0.98028,1e-05,3.87301]
[1777196087428,57.97,77963.38,0.0,0.98027,1e-05,3.87369]
[1777196092433,57.97,77963.05,0.0,0.98027,1e-05,3.87444]
[1777196097438,57.97,77962.43,0.0,0.98026,1e-05,3.87564]
[1777196102443,57.97,77962.43,0.0,0.98026,1e-05,3.87583]
[1777196108402,57.97,77962.16,0.0,0.98025,1e-05,3.87649]
[1777196113454,57.97,77962.05,0.0,0.98025,1e-05,3.87685]
[1777196119146,57.98,77962.41,0.0,0.98026,1e-05,3.87645]
[1777196124466,57.98,77959.85,0.0,0.98023,1e-05,3.88084]
[1777196131473,57.98,77962.72,0.0,0.98026,1e-05,3.87456]
[1777196136478,57.98,77962.41,0.0,0.98026,1e-05,3.87528]
[1777196143485,57.98,77962.29,0.0,0.98026,1e-05,3.87573]
[1777196149360,57.98,77962.27,0.0,0.98026,1e-05,3.87598]
[1777196154723,57.98,77962.27,0.0,0.98025,1e-05,3.87616]
[1777196160502,57.98,77962.68,0.0,0.98026,1e-05,3.87569]
[1777196166507,57.98,77962.46,0.0,0.98025,1e-05,3.87627]
[1777196172513,57.98,77960.92,0.0,0.98024,1e-05,3.87899]
[1777196177518,57.98,77961.12,0.0,0.98024,1e-05,3.87883]
[1777196182523,57.98,77961.23,0.0,0.98024,1e-05,3.8788]
[1777196189647,57.98,77961.41,0.0,0.98024,1e-05,3.87871]
[1777196195536,57.98,77961.63,0.0,0.98025,1e-05,3.87679]
[1777196200541,57.99,77961.27,0.0,0.98024,1e-05,3.87755]
[1777196205546,57.99,77962.88,0.0,0.98026,1e-05,3.87505]
[1777196211552,57.99,77965.26,0.0,0.98028,1e-05,3.87137]
[1777196216557,57.99,77967.17,0.0,0.9803,1e-05,3.86844]
[1777196221562,57.99,77967.22,0.0,0.9803,1e-05,3.86859]
[1777196226567,57.99,77969.26,0.0,0.98032,1e-05,3.8655]
[1777196231572,57.99,77969.45,0.0,0.98032,1e-05,3.86545]
[1777196236577,57.99,77969.97,0.0,0.98032,1e-05,3.86487]
[1777196242583,57.99,77966.52,0.0,0.98029,1e-05,3.87082]
[1777196247588,57.99,77965.54,0.0,0.98027,1e-05,3.87265]
[1777196252593,57.99,77965.04,0.0,0.98028,1e-05,3.87192]
[1777196257598,57.99,77964.05,0.0,0.98027,1e-05,3.87373]
[1777196262603,58.0,77963.74,0.0,0.98026,1e-05,3.87445]
[1777196267608,58.0,77963.59,0.0,0.98026,1e-05,3.87488]
[1777196268609,58.0,77952.95,0.0,0.98015,1e-05,3.89247]
[1777196270543,58.0,77948.57,0.0,0.98011,1e-05,3.8997]
[1777196275571,58.0,77947.91,0.0,0.9801,1e-05,3.90075]
[1777196280606,58.0,77949.08,0.0,0.98011,1e-05,3.89877]
[1777196285626,58.0,77950.51,0.0,0.98013,1e-05,3.89639]
[1777196291632,58.0,77950.59,0.0,0.98013,1e-05,3.89625]
[1777196298639,58.0,77949.58,0.0,0.98012,1e-05,3.8979]
[1777196303644,58.0,77948.39,0.0,0.9801,1e-05,3.89984]
[1777196308649,57.99,77946.51,0.0,0.98009,1e-05,3.90291]
[1777196313654,57.99,77945.63,0.0,0.98009,1e-05,3.90256]
[1777196318659,57.99,77941.96,0.0,0.98005,1e-05,3.90856]
[1777196323664,57.99,77943.5,0.0,0.98006,1e-05,3.9059]
[1777196328669,57.99,77945.34,0.0,0.98008,1e-05,3.90276]
[1777196333674,57.99,77946.23,0.0,0.98009,1e-05,3.90123]
[1777196338679,57.99,77948.16,0.0,0.98011,1e-05,3.89799]
[1777196343684,57.99,77947.48,0.0,0.98011,1e-05,3.8991]
[1777196351099,57.99,77948.13,0.0,0.98011,1e-05,3.89798]
[1777196357697,57.99,77949.08,0.0,0.98012,1e-05,3.8964]
[1777196362702,57.99,77945.97,0.0,0.98009,1e-05,3.90151]
[1777196367707,57.99,77945.69,0.0,0.98009,1e-05,3.90194]
[1777196372712,57.99,77941.55,0.0,0.98006,1e-05,3.90696]
[1777196377717,57.99,77942.2,0.0,0.98006,1e-05,3.90579]
[1777196382722,57.99,77941.61,0.0,0.98006,1e-05,3.90666]
[1777196387727,57.99,77944.97,0.0,0.98009,1e-05,3.90099]
[1777196393404,57.99,77945.32,0.0,0.9801,1e-05,3.90038]
[1777196398739,57.99,77946.35,0.0,0.98011,1e-05,3.89863]
[1777196403744,57.99,77946.87,0.0,0.98011,1e-05,3.89775]
[1777196408749,57.99,77949.16,0.0,0.98014,1e-05,3.89394]
[1777196413754,57.99,77949.83,0.0,0.98014,1e-05,3.89286]
[1777196418759,57.99,77949.54,0.0,0.98014,1e-05,3.89335]
[1777196423764,57.99,77949.18,0.0,0.98014,1e-05,3.89397]
[1777196428769,57.99,77949.6,0.0,0.98014,1e-05,3.8933]
[1777196434690,57.99,77948.22,0.0,0.98013,1e-05,3.89384]
[1777196439725,57.99,77944.93,0.0,0.9801,1e-05,3.89928]
[1777196444761,57.99,77944.83,0.0,0.9801,1e-05,3.89941]
[1777196447782,57.99,77938.21,0.0,0.98003,1e-05,3.91033]
[1777196453795,57.99,77933.09,0.0,0.97998,1e-05,3.91863]
[1777196455797,57.99,77927.48,0.0,0.97992,1e-05,3.92787]
[1777196460802,57.99,77923.68,0.0,0.97989,1e-05,3.93391]
[1777196465807,57.99,77925.57,0.0,0.97991,1e-05,3.93044]
[1777196469811,57.99,77936.41,0.0,0.98002,1e-05,3.91216]
[1777196474816,57.99,77940.89,0.0,0.98007,1e-05,3.90461]
[1777196479821,57.99,77940.57,0.0,0.98006,1e-05,3.90507]
[1777196484826,57.99,77940.64,0.0,0.98007,1e-05,3.90486]
[1777196489831,57.99,77940.2,0.0,0.98006,1e-05,3.90551]
[1777196494836,57.99,77939.49,0.0,0.98006,1e-05,3.90485]
[1777196499841,57.98,77937.49,0.0,0.98004,1e-05,3.90808]
[1777196504846,57.98,77930.4,0.0,0.97997,1e-05,3.91972]
[1777196509851,57.98,77926.24,0.0,0.97993,1e-05,3.92642]
[1777196515857,57.98,77926.76,0.0,0.97994,1e-05,3.92523]
[1777196521863,57.98,77928.2,0.0,0.97995,1e-05,3.92253]
[1777196526868,57.98,77932.09,0.0,0.97999,1e-05,3.91586]
[1777196532874,57.98,77932.7,0.0,0.98,1e-05,3.91463]
[1777196537879,57.98,77932.51,0.0,0.98,1e-05,3.91478]
[1777196542884,57.98,77932.94,0.0,0.98001,1e-05,3.9139]
[1777196547889,57.98,77930.71,0.0,0.97998,1e-05,3.91743]
[1777196553895,57.98,77930.41,0.0,0.97999,1e-05,3.91595]
[1777196558900,57.98,77927.66,0.0,0.97996,1e-05,3.92034]
[1777196563905,57.98,77925.41,0.0,0.97994,1e-05,3.92384]
[1777196568910,57.97,77919.6,0.0,0.97988,1e-05,3.93327]
[1777196575674,57.97,77919.59,0.0,0.97989,1e-05,3.93283]
[1777196580922,57.97,77919.53,0.0,0.97989,1e-05,3.93261]
[1777196585927,57.97,77921.4,0.0,0.97991,1e-05,3.92919]
[1777196590932,57.97,77923.26,0.0,0.97993,1e-05,3.9258]
[1777196595936,57.97,77923.36,0.0,0.97993,1e-05,3.92538]
[1777196601857,57.97,77925.79,0.0,0.97996,1e-05,3.9211]
[1777196602863,57.97,77938.92,0.0,0.98009,1e-05,3.89927]
[1777196603870,57.97,77949.16,0.0,0.9802,1e-05,3.88233]
[1777196608949,57.97,77949.87,0.0,0.98021,1e-05,3.8813]
[1777196613954,57.97,77948.6,0.0,0.9802,1e-05,3.88177]
[1777196618959,57.97,77950.85,0.0,0.98022,1e-05,3.87817]
[1777196620961,57.97,77961.84,0.0,0.98033,1e-05,3.86014]
[1777196624965,57.97,77966.95,0.0,0.98038,1e-05,3.85201]
[1777196630971,57.97,77970.08,0.0,0.98041,1e-05,3.84736]
[1777196635976,57.97,77971.76,0.0,0.98043,1e-05,3.84501]
[1777196640981,57.98,77972.59,0.0,0.98043,1e-05,3.84409]
[1777196646987,57.98,77974.21,0.0,0.98045,1e-05,3.84199]
[1777196651992,57.98,77976.49,0.0,0.98047,1e-05,3.83872]
[1777196656997,57.98,77977.28,0.0,0.98047,1e-05,3.83793]
[1777196662002,57.98,77979.64,0.0,0.98049,1e-05,3.83457]
[1777196667009,57.99,77980.27,0.0,0.9805,1e-05,3.83407]
[1777196672014,57.99,77980.33,0.0,0.9805,1e-05,3.83275]
[1777196677019,57.99,77979.15,0.0,0.98049,1e-05,3.83523]
[1777196682024,57.99,77975.21,0.0,0.98044,1e-05,3.84217]
[1777196687029,57.99,77975.62,0.0,0.98045,1e-05,3.84195]
[1777196692034,57.99,77975.27,0.0,0.98044,1e-05,3.84297]
[1777196697039,58.0,77975.08,0.0,0.98043,1e-05,3.84372]
[1777196702044,58.0,77975.01,0.0,0.98043,1e-05,3.84429]
[1777196707049,58.0,77973.87,0.0,0.98042,1e-05,3.84657]
[1777196712054,58.0,77971.98,0.0,0.9804,1e-05,3.85008]
[1777196717059,58.0,77970.91,0.0,0.98038,1e-05,3.85221]
[1777196722064,58.0,77970.03,0.0,0.98037,1e-05,3.85401]
[1777196727069,58.0,77965.24,0.0,0.98032,1e-05,3.86222]
[1777196732074,58.01,77964.66,0.0,0.98032,1e-05,3.86169]
[1777196737806,58.01,77964.59,0.0,0.98032,1e-05,3.86214]
[1777196743085,58.01,77963.83,0.0,0.98031,1e-05,3.86366]
[1777196748090,58.01,77963.02,0.0,0.9803,1e-05,3.86525]
[1777196753095,58.01,77951.5,0.0,0.98018,1e-05,3.88448]
[1777196754096,58.01,77946.16,0.0,0.98013,1e-05,3.89333]
[1777196759101,58.01,77950.07,0.0,0.98017,1e-05,3.88688]
[1777196764106,58.01,77954.27,0.0,0.98021,1e-05,3.88001]
[1777196769111,58.01,77953.76,0.0,0.9802,1e-05,3.88098]
[1777196775064,58.01,77953.08,0.0,0.98019,1e-05,3.88224]
[1777196780122,58.01,77952.26,0.0,0.98019,1e-05,3.8837]
[1777196785132,58.01,77952.0,0.0,0.98018,1e-05,3.88421]
[1777196791137,58.01,77952.22,0.0,0.98019,1e-05,3.88219]
[1777196796142,58.01,77950.62,0.0,0.98018,1e-05,3.88493]
[1777196801147,58.01,77953.79,0.0,0.98021,1e-05,3.87977]
[1777196806152,58.01,77953.4,0.0,0.9802,1e-05,3.88053]
[1777196811157,58.01,77952.82,0.0,0.9802,1e-05,3.8816]
[1777196816162,58.01,77952.48,0.0,0.98019,1e-05,3.88227]
[1777196821167,58.01,77951.8,0.0,0.98019,1e-05,3.88348]
[1777196826172,58.01,77950.79,0.0,0.98018,1e-05,3.88445]
[1777196831177,58.01,77947.04,0.0,0.98014,1e-05,3.88994]
[1777196836182,58.01,77943.31,0.0,0.98011,1e-05,3.89532]
[1777196841186,58.0,77941.45,0.0,0.9801,1e-05,3.89758]
[1777196846191,58.0,77942.21,0.0,0.98011,1e-05,3.89552]
[1777196851196,58.0,77942.61,0.0,0.98013,1e-05,3.89231]
[1777196856201,57.99,77942.34,0.0,0.98013,1e-05,3.89197]
[1777196861206,57.99,77943.2,0.0,0.98014,1e-05,3.88979]
[1777196866211,57.99,77938.4,0.0,0.9801,1e-05,3.89698]
[1777196871216,57.99,77937.54,0.0,0.98009,1e-05,3.89759]
[1777196875220,57.98,77944.69,0.0,0.98017,1e-05,3.88514]
[1777196880225,57.98,77945.42,0.0,0.98018,1e-05,3.88323]
[1777196885236,57.98,77950.19,0.0,0.98024,1e-05,3.87469]
[1777196890241,57.98,77950.06,0.0,0.98024,1e-05,3.87429]
[1777196895246,57.97,77945.66,0.0,0.9802,1e-05,3.8809]
[1777196900251,57.97,77949.71,0.0,0.98024,1e-05,3.87356]
[1777196905256,57.97,77948.96,0.0,0.98024,1e-05,3.87421]
[1777196910261,57.97,77949.46,0.0,0.98025,1e-05,3.87278]
[1777196915266,57.96,77949.45,0.0,0.98026,1e-05,3.87047]
[1777196921272,57.96,77948.89,0.0,0.98026,1e-05,3.8707]
[1777196926277,57.96,77947.73,0.0,0.98025,1e-05,3.87205]
[1777196932283,57.96,77945.69,0.0,0.98023,1e-05,3.87468]
[1777196937288,57.96,77946.14,0.0,0.98024,1e-05,3.87334]
[1777196943280,57.95,77946.15,0.0,0.98024,1e-05,3.87261]
[1777196948299,57.95,77947.1,0.0,0.98026,1e-05,3.87047]
[1777196953304,57.95,77946.02,0.0,0.98025,1e-05,3.87167]
[1777196959310,57.95,77946.01,0.0,0.98025,1e-05,3.87101]
[1777196964315,57.94,77945.9,0.0,0.98026,1e-05,3.87063]
[1777196969321,57.94,77946.26,0.0,0.98026,1e-05,3.86946]
[1777196974326,57.94,77945.92,0.0,0.98027,1e-05,3.86773]
[1777196979331,57.94,77946.71,0.0,0.98028,1e-05,3.86588]
[1777196982334,57.94,77952.16,0.0,0.98034,1e-05,3.8566]
[1777196987339,57.94,77952.44,0.0,0.98035,1e-05,3.8557]
[1777196992344,57.93,77953.57,0.0,0.98036,1e-05,3.85343]
[1777196997349,57.93,77952.27,0.0,0.98035,1e-05,3.85512]
[1777197002354,57.93,77952.33,0.0,0.98035,1e-05,3.85462]
[1777197007359,57.93,77952.41,0.0,0.98036,1e-05,3.85406]
[1777197012364,57.93,77955.4,0.0,0.98039,1e-05,3.84873]
[1777197017369,57.93,77954.77,0.0,0.98038,1e-05,3.84941]
[1777197022374,57.93,77955.47,0.0,0.98039,1e-05,3.84788]
[1777197027379,57.92,77956.52,0.0,0.98041,1e-05,3.84581]
[1777197032384,57.92,77956.21,0.0,0.98041,1e-05,3.84423]
[1777197038390,57.92,77956.14,0.0,0.98042,1e-05,3.84394]
[1777197043395,57.92,77956.27,0.0,0.98042,1e-05,3.84342]
[1777197048400,57.92,77956.16,0.0,0.98042,1e-05,3.84327]
[1777197053405,57.92,77956.36,0.0,0.98042,1e-05,3.84263]
[1777197058410,57.92,77956.3,0.0,0.98042,1e-05,3.84241]
[1777197063415,57.92,77956.42,0.0,0.98043,1e-05,3.84189]
[1777197069421,57.91,77956.36,0.0,0.98043,1e-05,3.84163]
[1777197074426,57.91,77957.88,0.0,0.98045,1e-05,3.83885]
[1777197079431,57.91,77957.59,0.0,0.98045,1e-05,3.83904]
[1777197084436,57.91,77967.11,0.0,0.98054,1e-05,3.82317]
[1777197089441,57.91,77969.78,0.0,0.98057,1e-05,3.8187]
[1777197094446,57.91,77972.88,0.0,0.98061,1e-05,3.81181]
[1777197100381,57.91,77973.98,0.0,0.98062,1e-05,3.80998]
[1777197106076,57.91,77976.22,0.0,0.98064,1e-05,3.80632]
[1777197111458,57.91,77980.61,0.0,0.98069,1e-05,3.79923]
[1777197113467,57.91,77989.05,0.0,0.98077,1e-05,3.78555]
[1777197118472,57.91,77991.18,0.0,0.98079,1e-05,3.78231]
[1777197120474,57.91,77983.0,0.0,0.98071,1e-05,3.79567]
[1777197123477,57.91,77976.04,0.0,0.98064,1e-05,3.80704]
[1777197128481,57.91,77972.07,0.0,0.9806,1e-05,3.81348]
[1777197133486,57.91,77971.3,0.0,0.98059,1e-05,3.81466]
[1777197138491,57.91,77971.65,0.0,0.9806,1e-05,3.81402]
[1777197143681,57.91,77970.86,0.0,0.98059,1e-05,3.81524]
[1777197149502,57.91,77969.17,0.0,0.98057,1e-05,3.8179]
[1777197154507,57.91,77968.58,0.0,0.98058,1e-05,3.81703]
[1777197159512,57.91,77968.87,0.0,0.98058,1e-05,3.81648]
[1777197164517,57.91,77971.46,0.0,0.98061,1e-05,3.81217]
[1777197169522,57.91,77973.72,0.0,0.98063,1e-05,3.80846]
[1777197174527,57.91,77974.35,0.0,0.98064,1e-05,3.8074]
[1777197180533,57.91,77974.91,0.0,0.98064,1e-05,3.80648]
[1777197185538,57.91,77975.77,0.0,0.98065,1e-05,3.80508]
[1777197186539,57.91,77982.58,0.0,0.98072,1e-05,3.79401]
[1777197191544,57.91,77986.32,0.0,0.98075,1e-05,3.78808]
[1777197197550,57.91,77986.66,0.0,0.98076,1e-05,3.78771]
[1777197202555,57.91,77987.27,0.0,0.98076,1e-05,3.78689]
[1777197207560,57.91,77988.33,0.0,0.98077,1e-05,3.78535]
[1777197212565,57.91,77989.55,0.0,0.98079,1e-05,3.78182]
[1777197217570,57.91,77991.4,0.0,0.98081,1e-05,3.77905]
[1777197222575,57.91,77994.99,0.0,0.98084,1e-05,3.77349]
[1777197227580,57.92,77995.52,0.0,0.98085,1e-05,3.77292]
[1777197232585,57.92,77996.04,0.0,0.98085,1e-05,3.77237]
[1777197237590,57.92,77996.29,0.0,0.98085,1e-05,3.77225]
[1777197242595,57.92,77993.93,0.0,0.98083,1e-05,3.77635]
[1777197247600,57.92,77993.14,0.0,0.98082,1e-05,3.77788]
[1777197252605,57.92,77988.94,0.0,0.98077,1e-05,3.78491]
[1777197258611,57.92,77989.39,0.0,0.98078,1e-05,3.7844]
[1777197263616,57.92,77987.76,0.0,0.98076,1e-05,3.78723]
[1777197269622,57.92,77988.55,0.0,0.98077,1e-05,3.78614]
[1777197275598,57.92,77988.47,0.0,0.98077,1e-05,3.78476]
[1777197280633,57.92,77988.21,0.0,0.98077,1e-05,3.78536]
[1777197285639,57.92,77992.27,0.0,0.98081,1e-05,3.779]
[1777197290644,57.94,77992.94,0.0,0.9808,1e-05,3.7807]
[1777197295649,57.95,77992.33,0.0,0.98077,1e-05,3.78508]
[1777197302788,57.97,77992.36,0.0,0.98074,1e-05,3.78975]
[1777197308662,57.98,77991.07,0.0,0.98071,1e-05,3.79582]
[1777197313667,57.99,77990.42,0.0,0.98068,1e-05,3.80015]
[1777197319673,58.01,77990.45,0.0,0.98066,1e-05,3.80396]
[1777197324678,58.02,77990.96,0.0,0.98064,1e-05,3.80631]
[1777197329683,58.03,77991.0,0.0,0.98062,1e-05,3.80941]
[1777197334688,58.04,77991.1,0.0,0.98062,1e-05,3.81064]
[1777197336690,58.05,77997.17,0.0,0.98067,1e-05,3.80204]
[1777197342696,58.06,77996.81,0.0,0.98064,1e-05,3.80643]
[1777197348702,58.07,77998.77,0.0,0.98064,1e-05,3.80703]
[1777197353707,58.08,77999.39,0.0,0.98063,1e-05,3.80917]
[1777197360713,58.1,78000.03,0.0,0.98061,1e-05,3.81247]
[1777197365718,58.11,78000.51,0.0,0.98059,1e-05,3.81477]
[1777197370723,58.12,78000.46,0.0,0.98057,1e-05,3.81791]
[1777197375728,58.13,78000.52,0.0,0.98056,1e-05,3.82082]
[1777197380733,58.15,78000.56,0.0,0.98054,1e-05,3.82376]
[1777197387740,58.16,78000.76,0.0,0.98052,1e-05,3.82759]
[1777197392745,58.17,78001.27,0.0,0.98051,1e-05,3.82795]
[1777197398751,58.18,78001.57,0.0,0.98049,1e-05,3.83097]
[1777197405758,58.2,78001.95,0.0,0.98047,1e-05,3.8344]
[1777197410763,58.21,78001.49,0.0,0.98045,1e-05,3.838]
[1777197415768,58.22,78001.27,0.0,0.98043,1e-05,3.84118]
[1777197421774,58.23,78001.05,0.0,0.98041,1e-05,3.84488]
[1777197426779,58.24,78002.25,0.0,0.98041,1e-05,3.84568]
[1777197432785,58.25,78000.69,0.0,0.98037,1e-05,3.85151]
[1777197438791,58.27,78000.58,0.0,0.98035,1e-05,3.8549]
[1777197446797,58.28,78000.5,0.0,0.98032,1e-05,3.85928]
[1777197452805,58.29,78000.85,0.0,0.98032,1e-05,3.8601]
[1777197457810,58.3,77998.94,0.0,0.98028,1e-05,3.86583]
[1777197462815,58.31,77998.91,0.0,0.98027,1e-05,3.86841]
[1777197468598,58.32,77999.1,0.0,0.98025,1e-05,3.87115]
[1777197473826,58.33,77999.18,0.0,0.98024,1e-05,3.87352]
[1777197480038,58.34,77999.33,0.0,0.98022,1e-05,3.87624]
[1777197485066,58.35,77999.64,0.0,0.98021,1e-05,3.87819]
[1777197490843,58.36,78001.12,0.0,0.98021,1e-05,3.87869]
[1777197495848,58.37,78000.66,0.0,0.98019,1e-05,3.88186]
[1777197500854,58.38,78000.05,0.0,0.98017,1e-05,3.88525]
[1777197505859,58.39,78000.02,0.0,0.98015,1e-05,3.88766]
[1777197510864,58.4,78000.16,0.0,0.98014,1e-05,3.88975]
[1777197516870,58.41,77999.93,0.0,0.98013,1e-05,3.89117]
[1777197521875,58.42,77999.85,0.0,0.98011,1e-05,3.8936]
[1777197528367,58.43,78000.02,0.0,0.9801,1e-05,3.89606]
[1777197533887,58.44,77999.38,0.0,0.98008,1e-05,3.89979]
[1777197538892,58.44,77999.45,0.0,0.98006,1e-05,3.90189]
[1777197543897,58.45,77999.55,0.0,0.98005,1e-05,3.90392]
[1777197548901,58.46,77999.94,0.0,0.98004,1e-05,3.90548]
[1777197553906,58.47,78002.58,0.0,0.98006,1e-05,3.90328]
[1777197558911,58.48,78004.91,0.0,0.98007,1e-05,3.90164]
[1777197563916,58.48,78003.86,0.0,0.98004,1e-05,3.90555]
[1777197568921,58.49,78003.16,0.0,0.98002,1e-05,3.90886]
[1777197573926,58.5,78003.08,0.0,0.98002,1e-05,3.90935]
[1777197578931,58.51,78001.45,0.0,0.97999,1e-05,3.91412]
[1777197583936,58.52,78000.91,0.0,0.97997,1e-05,3.91708]
[1777197588941,58.52,77999.86,0.0,0.97995,1e-05,3.92085]
[1777197593946,58.53,78000.02,0.0,0.97994,1e-05,3.92259]
[1777197599867,58.54,78000.12,0.0,0.97992,1e-05,3.9248]
[1777197604902,58.55,77995.36,0.0,0.97986,1e-05,3.93459]
[1777197609939,58.55,77995.66,0.0,0.97985,1e-05,3.93598]
[1777197614968,58.56,77995.58,0.0,0.97984,1e-05,3.93799]
[1777197619973,58.57,77995.07,0.0,0.97983,1e-05,3.94067]
[1777197624978,58.57,77984.7,0.0,0.97971,1e-05,3.95902]
[1777197625979,58.57,77976.99,0.0,0.97963,1e-05,3.97153]
[1777197630984,58.56,77974.03,0.0,0.97961,1e-05,3.97476]
[1777197635989,58.56,77970.65,0.0,0.9796,1e-05,3.9769]
[1777197640994,58.55,77969.22,0.0,0.97959,1e-05,3.97755]
[1777197645999,58.54,77967.57,0.0,0.97959,1e-05,3.97854]
[1777197651004,58.54,77964.8,0.0,0.97957,1e-05,3.98141]
[1777197656010,58.53,77960.73,0.0,0.97954,1e-05,3.98642]
[1777197659013,58.53,77954.0,0.0,0.97947,1e-05,3.99657]
[1777197664018,58.52,77951.96,0.0,0.97946,1e-05,3.99809]
[1777197669023,58.51,77951.17,0.0,0.97947,1e-05,3.99751]
[1777197672026,58.51,77945.51,0.0,0.97941,1e-05,4.00716]
[1777197677031,58.52,77944.47,0.0,0.97939,1e-05,4.01018]
[1777197682036,58.52,77944.59,0.0,0.97938,1e-05,4.01121]
[1777197687041,58.53,77944.73,0.0,0.97938,1e-05,4.01222]
[1777197692045,58.53,77944.65,0.0,0.97938,1e-05,4.01178]
[1777197697050,58.54,77944.54,0.0,0.97937,1e-05,4.01319]
[1777197702055,58.54,77944.68,0.0,0.97936,1e-05,4.01419]
[1777197707060,58.54,77944.68,0.0,0.97935,1e-05,4.01539]
[1777197712065,58.55,77944.77,0.0,0.97935,1e-05,4.01641]
[1777197717070,58.55,77944.57,0.0,0.97934,1e-05,4.01792]
[1777197722075,58.55,77947.69,0.0,0.97938,1e-05,4.01063]
[1777197727080,58.54,77946.57,0.0,0.97938,1e-05,4.01049]
[1777197733086,58.53,77948.34,0.0,0.97942,1e-05,4.00512]
[1777197738091,58.52,77946.49,0.0,0.97941,1e-05,4.00623]
[1777197744097,58.51,77947.04,0.0,0.97943,1e-05,4.00296]
[1777197749102,58.51,77947.16,0.0,0.97944,1e-05,4.00082]
[1777197754946,58.5,77947.32,0.0,0.97947,1e-05,3.99647]
[1777197760113,58.49,77947.33,0.0,0.97948,1e-05,3.99458]
[1777197766024,58.49,77947.39,0.0,0.97949,1e-05,3.99355]
[1777197771059,58.49,77947.57,0.0,0.97948,1e-05,3.99465]
[1777197777130,58.5,77947.47,0.0,0.97947,1e-05,3.99649]
[1777197782135,58.5,77947.95,0.0,0.97946,1e-05,3.99704]
[1777197787140,58.51,77947.31,0.0,0.97945,1e-05,3.99947]
[1777197794147,58.52,77947.83,0.0,0.97944,1e-05,4.00048]
[1777197795148,58.52,77954.73,0.0,0.97951,1e-05,3.9892]
[1777197800153,58.52,77956.55,0.0,0.97952,1e-05,3.98761]
[1777197805158,58.53,77958.05,0.0,0.97953,1e-05,3.98653]
[1777197810163,58.53,77963.05,0.0,0.97957,1e-05,3.97967]
[1777197815168,58.54,77962.89,0.0,0.97957,1e-05,3.97966]
[1777197821057,58.55,77962.49,0.0,0.97956,1e-05,3.98212]
[1777197827180,58.55,77959.67,0.0,0.97952,1e-05,3.98855]
[1777197832506,58.56,77960.02,0.0,0.97951,1e-05,3.98939]
[1777197838191,58.56,77960.54,0.0,0.97951,1e-05,3.99021]
[1777197843196,58.57,77960.82,0.0,0.9795,1e-05,3.99113]
[1777197848201,58.57,77961.17,0.0,0.9795,1e-05,3.99193]
[1777197853206,58.58,77959.98,0.0,0.97948,1e-05,3.9953]
[1777197858211,58.58,77958.78,0.0,0.97946,1e-05,3.99865]
[1777197863216,58.59,77957.4,0.0,0.97943,1e-05,4.00226]
[1777197868221,58.59,77957.98,0.0,0.97943,1e-05,4.00259]
[1777197873226,58.6,77958.48,0.0,0.97944,1e-05,4.00123]
[1777197878230,58.6,77959.93,0.0,0.97945,1e-05,4.00014]
[1777197883235,58.61,77960.51,0.0,0.97944,1e-05,4.00046]
[1777197888240,58.61,77961.2,0.0,0.97944,1e-05,4.0006]
[1777197895247,58.62,77961.54,0.0,0.97944,1e-05,4.00183]
[1777197900252,58.62,77961.57,0.0,0.97943,1e-05,4.00307]
[1777197905257,58.63,77962.22,0.0,0.97943,1e-05,4.00324]
[1777197912067,58.63,77962.3,0.0,0.97942,1e-05,4.00488]
[1777197917269,58.64,77962.49,0.0,0.97941,1e-05,4.00581]
[1777197922273,58.64,77962.38,0.0,0.9794,1e-05,4.00722]
[1777197928279,58.65,77962.59,0.0,0.9794,1e-05,4.00834]
[1777197937288,58.66,77963.0,0.0,0.9794,1e-05,4.00803]
[1777197948299,58.66,77963.31,0.0,0.97938,1e-05,4.01016]
[1777197956307,58.67,77960.88,0.0,0.97935,1e-05,4.01611]
[1777197961312,58.68,77960.82,0.0,0.97934,1e-05,4.01735]
[1777197966317,58.68,77958.47,0.0,0.97931,1e-05,4.0224]
[1777197969319,58.68,77971.66,0.0,0.97944,1e-05,4.00096]
[1777197974324,58.69,77971.99,0.0,0.97944,1e-05,4.0017]
[1777197980330,58.69,77972.3,0.0,0.97943,1e-05,4.00268]
[1777197985335,58.7,77972.38,0.0,0.97942,1e-05,4.0038]
[1777197990340,58.7,77970.21,0.0,0.97939,1e-05,4.00864]
[1777197991341,58.7,77978.43,0.0,0.97949,1e-05,3.99335]
[1777197994344,58.71,77984.32,0.0,0.97954,1e-05,3.98435]
[1777197999349,58.71,77983.38,0.0,0.97953,1e-05,3.9873]
[1777198004354,58.72,77986.69,0.0,0.97955,1e-05,3.98317]
[1777198007357,58.72,78002.1,0.0,0.97971,1e-05,3.95843]
[1777198008358,58.72,78009.0,0.0,0.97978,1e-05,3.94734]
[1777198014364,58.73,78009.2,0.0,0.97977,1e-05,3.94906]
[1777198019369,58.73,78010.19,0.0,0.97977,1e-05,3.9491]
[1777198024375,58.74,78009.39,0.0,0.97975,1e-05,3.9521]
[1777198029380,58.75,78008.06,0.0,0.97972,1e-05,3.95593]
[1777198034385,58.75,78003.37,0.0,0.97967,1e-05,3.9653]
[1777198039390,58.76,78003.88,0.0,0.97966,1e-05,3.96599]
[1777198044395,58.76,78021.6,0.0,0.97983,1e-05,3.93825]
[1777198049400,58.77,78026.53,0.0,0.97987,1e-05,3.93193]
[1777198053405,58.77,78034.71,0.0,0.97996,1e-05,3.91817]
[1777198055407,58.78,78041.52,0.0,0.98002,1e-05,3.90779]
[1777198060412,58.78,78038.11,0.0,0.97998,1e-05,3.91535]
[1777198065416,58.79,78040.22,0.0,0.97999,1e-05,3.91387]
[1777198070421,58.8,78039.37,0.0,0.97996,1e-05,3.9172]
[1777198075426,58.81,78039.02,0.0,0.97995,1e-05,3.91971]
[1777198080431,58.81,78041.51,0.0,0.97996,1e-05,3.91754]
[1777198085436,58.82,78046.99,0.0,0.98001,1e-05,3.91049]
[1777198089440,58.83,78041.46,0.0,0.97994,1e-05,3.92112]
[1777198094445,58.83,78041.41,0.0,0.97993,1e-05,3.92308]
[1777198097448,58.84,78034.21,0.0,0.97985,1e-05,3.93603]
[1777198098449,58.84,78027.77,0.0,0.97978,1e-05,3.94699]
[1777198103454,58.84,78027.86,0.0,0.97977,1e-05,3.94847]
[1777198109447,58.85,78030.64,0.0,0.97979,1e-05,3.94591]
[1777198114466,58.86,78028.26,0.0,0.97976,1e-05,3.94971]
[1777198119471,58.86,78027.5,0.0,0.97975,1e-05,3.95258]
[1777198126478,58.87,78028.03,0.0,0.97974,1e-05,3.95395]
[1777198131483,58.88,78028.22,0.0,0.97973,1e-05,3.95522]
[1777198136488,58.88,78028.74,0.0,0.97973,1e-05,3.95594]
[1777198141493,58.89,78029.2,0.0,0.97972,1e-05,3.95673]
[1777198146498,58.89,78033.68,0.0,0.97976,1e-05,3.95091]
[1777198148500,58.9,78040.41,0.0,0.97982,1e-05,3.94048]
[1777198154506,58.9,78039.41,0.0,0.9798,1e-05,3.94414]
[1777198159511,58.91,78040.79,0.0,0.9798,1e-05,3.94353]
[1777198164516,58.92,78042.99,0.0,0.97982,1e-05,3.9416]
[1777198169522,58.92,78043.09,0.0,0.97981,1e-05,3.9431]
[1777198174527,58.93,78041.89,0.0,0.97979,1e-05,3.94495]
[1777198179532,58.94,78033.46,0.0,0.9797,1e-05,3.96048]
[1777198180533,58.94,78027.58,0.0,0.97964,1e-05,3.97047]
[1777198185538,58.94,78027.38,0.0,0.97962,1e-05,3.97223]
[1777198190543,58.95,78034.86,0.0,0.97969,1e-05,3.96129]
[1777198195548,58.95,78031.45,0.0,0.97965,1e-05,3.9684]
[1777198200553,58.96,78027.42,0.0,0.9796,1e-05,3.97645]
[1777198205558,58.96,78025.67,0.0,0.97957,1e-05,3.98071]
[1777198210563,58.97,78026.08,0.0,0.97957,1e-05,3.98134]
[1777198215567,58.97,78031.03,0.0,0.97961,1e-05,3.97449]
[1777198220574,58.98,78033.82,0.0,0.97963,1e-05,3.97127]
[1777198225579,58.98,78035.57,0.0,0.97964,1e-05,3.96978]
[1777198230584,58.99,78033.11,0.0,0.97961,1e-05,3.97526]
[1777198235589,58.99,78031.27,0.0,0.97959,1e-05,3.97786]
[1777198240594,59.0,78031.43,0.0,0.97958,1e-05,3.97892]
[1777198245599,59.0,78031.48,0.0,0.97958,1e-05,3.98017]
[1777198250604,59.01,78031.73,0.0,0.97957,1e-05,3.98105]
[1777198255609,59.01,78031.38,0.0,0.97956,1e-05,3.98293]
[1777198260614,59.02,78031.51,0.0,0.97955,1e-05,3.98401]
[1777198266620,59.02,78034.91,0.0,0.97958,1e-05,3.97991]
[1777198270583,59.03,78036.11,0.0,0.97958,1e-05,3.979]
[1777198271625,59.03,78041.48,0.0,0.97964,1e-05,3.97039]
[1777198277631,59.03,78042.55,0.0,0.97964,1e-05,3.9703]
[1777198282640,59.04,78041.0,0.0,0.97961,1e-05,3.97424]
[1777198287645,59.04,78041.44,0.0,0.97961,1e-05,3.97487]
[1777198292650,59.05,78040.99,0.0,0.97961,1e-05,3.97515]
[1777198297655,59.05,78041.12,0.0,0.9796,1e-05,3.97627]
[1777198302660,59.06,78040.54,0.0,0.97959,1e-05,3.97855]
[1777198307665,59.06,78040.24,0.0,0.97957,1e-05,3.98034]
[1777198312670,59.07,78035.82,0.0,0.97952,1e-05,3.98893]
[1777198317675,59.07,78035.32,0.0,0.97951,1e-05,3.99096]
[1777198322680,59.08,78034.57,0.0,0.97949,1e-05,3.99339]
[1777198327685,59.08,78035.12,0.0,0.97949,1e-05,3.99366]
[1777198332690,59.08,78035.84,0.0,0.97949,1e-05,3.99362]
[1777198337695,59.09,78039.72,0.0,0.97953,1e-05,3.98838]
[1777198345101,59.09,78039.67,0.0,0.97952,1e-05,3.99014]
[1777198350708,59.1,78039.73,0.0,0.97951,1e-05,3.99147]
[1777198355713,59.1,78035.31,0.0,0.97946,1e-05,3.99817]
[1777198361212,59.11,78035.33,0.0,0.97946,1e-05,3.99925]
[1777198367725,59.11,78035.17,0.0,0.97945,1e-05,4.00106]
[1777198372730,59.12,78035.3,0.0,0.97944,1e-05,4.00193]
[1777198380370,59.12,78035.3,0.0,0.97943,1e-05,4.00345]
[1777198385406,59.13,78036.13,0.0,0.97943,1e-05,4.00314]
[1777198390441,59.13,78036.0,0.0,0.97942,1e-05,4.00462]
[1777198395753,59.14,78038.26,0.0,0.97944,1e-05,4.00195]
[1777198400758,59.14,78038.93,0.0,0.97944,1e-05,4.00191]
[1777198405763,59.14,78038.83,0.0,0.97943,1e-05,4.00315]
[1777198410768,59.15,78039.8,0.0,0.97944,1e-05,4.00262]
[1777198415773,59.15,78039.35,0.0,0.97944,1e-05,4.00263]
[1777198420778,59.15,78039.18,0.0,0.97943,1e-05,4.00398]
[1777198425783,59.16,78038.84,0.0,0.97942,1e-05,4.00559]
[1777198430788,59.16,78038.85,0.0,0.97941,1e-05,4.00661]
[1777198436763,59.17,78038.68,0.0,0.9794,1e-05,4.00811]
[1777198441802,59.17,78036.58,0.0,0.97937,1e-05,4.01259]
[1777198447808,59.17,78036.48,0.0,0.97937,1e-05,4.01392]
[1777198452813,59.18,78036.38,0.0,0.97936,1e-05,4.01503]
[1777198458819,59.18,78036.21,0.0,0.97935,1e-05,4.01645]
[1777198464825,59.19,78036.17,0.0,0.97934,1e-05,4.01763]
[1777198469830,59.19,78035.54,0.0,0.97933,1e-05,4.01959]
[1777198474835,59.19,78035.42,0.0,0.97933,1e-05,4.0189]
[1777198480841,59.2,78035.51,0.0,0.97933,1e-05,4.01984]
[1777198486847,59.2,78035.39,0.0,0.97932,1e-05,4.0211]
[1777198492150,59.2,78035.25,0.0,0.97931,1e-05,4.02222]
[1777198497858,59.21,78035.02,0.0,0.9793,1e-05,4.02365]
[1777198502863,59.21,78034.77,0.0,0.9793,1e-05,4.02493]
[1777198507868,59.21,78034.91,0.0,0.97929,1e-05,4.02553]
[1777198512873,59.22,78035.86,0.0,0.9793,1e-05,4.02481]
[1777198517878,59.22,78036.02,0.0,0.97929,1e-05,4.02537]
[1777198526887,59.23,78035.91,0.0,0.97928,1e-05,4.02706]
[1777198531892,59.23,78035.65,0.0,0.97929,1e-05,4.02588]
[1777198536897,59.22,78037.93,0.0,0.97933,1e-05,4.01968]
[1777198541902,59.21,78040.19,0.0,0.97936,1e-05,4.0136]
[1777198546907,59.2,78039.84,0.0,0.97937,1e-05,4.01188]
[1777198551913,59.19,78039.44,0.0,0.97938,1e-05,4.01028]
[1777198556918,59.18,78039.29,0.0,0.9794,1e-05,4.00826]
[1777198559921,59.18,78033.2,0.0,0.97934,1e-05,4.017]
[1777198565928,59.17,78034.19,0.0,0.97937,1e-05,4.01261]
[1777198570933,59.16,78034.7,0.0,0.97939,1e-05,4.00948]
[1777198576939,59.15,78035.69,0.0,0.97941,1e-05,4.00517]
[1777198582779,59.16,78035.9,0.0,0.97941,1e-05,4.00606]
[1777198587950,59.16,78036.48,0.0,0.97941,1e-05,4.00614]
[1777198592955,59.16,78036.48,0.0,0.97941,1e-05,4.00536]
[1777198598891,59.17,78037.36,0.0,0.97941,1e-05,4.00515]
[1777198603927,59.17,78037.98,0.0,0.97941,1e-05,4.00517]
[1777198608963,59.18,78038.48,0.0,0.97941,1e-05,4.00537]
[1777198613976,59.18,78038.59,0.0,0.97941,1e-05,4.00621]
[1777198618981,59.18,78038.83,0.0,0.9794,1e-05,4.00682]
[1777198623986,59.19,78039.13,0.0,0.9794,1e-05,4.00733]
[1777198628991,59.19,78038.8,0.0,0.97939,1e-05,4.00887]
[1777198633996,59.19,78039.08,0.0,0.97939,1e-05,4.0094]
[1777198639001,59.2,78040.45,0.0,0.9794,1e-05,4.00812]
[1777198645007,59.2,78040.88,0.0,0.97939,1e-05,4.00861]
[1777198650012,59.21,78040.63,0.0,0.97938,1e-05,4.01001]
[1777198655017,59.21,78040.02,0.0,0.97938,1e-05,4.0102]
[1777198661023,59.21,78040.11,0.0,0.97937,1e-05,4.0112]
[1777198666028,59.22,78039.54,0.0,0.97936,1e-05,4.0131]
[1777198671033,59.22,78038.26,0.0,0.97934,1e-05,4.01616]
[1777198676038,59.22,78038.32,0.0,0.97934,1e-05,4.01697]
[1777198681043,59.23,78038.36,0.0,0.97933,1e-05,4.01782]
[1777198686048,59.23,78038.49,0.0,0.97933,1e-05,4.0185]
[1777198692054,59.23,78034.93,0.0,0.97929,1e-05,4.02544]
[1777198697059,59.24,78032.72,0.0,0.97926,1e-05,4.02995]
[1777198698060,59.24,78021.54,0.0,0.97914,1e-05,4.04875]
[1777198703065,59.24,78018.03,0.0,0.9791,1e-05,4.05519]
[1777198708070,59.24,78016.9,0.0,0.97909,1e-05,4.05765]
[1777198713075,59.24,78016.05,0.0,0.97908,1e-05,4.05783]
[1777198718080,59.25,78016.76,0.0,0.97909,1e-05,4.05719]
[1777198723085,59.25,78016.21,0.0,0.97908,1e-05,4.05866]
[1777198728090,59.25,78015.44,0.0,0.97907,1e-05,4.06048]
[1777198733095,59.25,78018.58,0.0,0.9791,1e-05,4.05575]
[1777198738100,59.25,78019.64,0.0,0.9791,1e-05,4.05455]
[1777198743105,59.26,78019.94,0.0,0.9791,1e-05,4.05463]
[1777198749168,59.26,78020.6,0.0,0.97911,1e-05,4.05422]
[1777198755174,59.26,78023.86,0.0,0.97913,1e-05,4.0495]
[1777198760179,59.26,78026.85,0.0,0.97916,1e-05,4.04515]
[1777198765184,59.27,78028.3,0.0,0.97917,1e-05,4.04338]
[1777198771190,59.27,78030.9,0.0,0.9792,1e-05,4.03807]
[1777198776195,59.27,78030.95,0.0,0.9792,1e-05,4.03869]
[1777198781200,59.27,78027.66,0.0,0.97916,1e-05,4.04486]
[1777198786201,59.28,78027.67,0.0,0.97916,1e-05,4.0455]
[1777198795214,59.28,78025.92,0.0,0.97913,1e-05,4.04953]
[1777198800220,59.28,78025.51,0.0,0.97913,1e-05,4.05083]
[1777198803223,59.28,78020.35,0.0,0.97907,1e-05,4.0598]
[1777198811231,59.29,78018.99,0.0,0.97905,1e-05,4.06288]
[1777198816412,59.29,78018.52,0.0,0.97904,1e-05,4.06414]
[1777198822242,59.29,78018.28,0.0,0.97904,1e-05,4.06511]
[1777198828086,59.29,78018.19,0.0,0.97903,1e-05,4.06582]
[1777198833253,59.29,78018.33,0.0,0.97904,1e-05,4.06424]
[1777198839259,59.3,78022.85,0.0,0.97908,1e-05,4.05727]
[1777198844264,59.3,78022.41,0.0,0.97907,1e-05,4.05853]
[1777198849269,59.3,78019.77,0.0,0.97904,1e-05,4.06345]
[1777198854274,59.3,78018.43,0.0,0.97903,1e-05,4.06616]
[1777198859279,59.3,78022.11,0.0,0.97906,1e-05,4.06046]
[1777198864284,59.31,78025.32,0.0,0.97909,1e-05,4.05562]
[1777198869289,59.31,78025.59,0.0,0.97909,1e-05,4.0557]
[1777198875295,59.31,78020.5,0.0,0.97904,1e-05,4.0648]
[1777198881301,59.31,78019.96,0.0,0.97903,1e-05,4.06625]
[1777198886306,59.31,78019.35,0.0,0.97902,1e-05,4.06773]
[1777198892311,59.31,78019.36,0.0,0.97902,1e-05,4.06642]
[1777198897316,59.32,78019.36,0.0,0.97902,1e-05,4.06686]
[1777198905034,59.32,78018.61,0.0,0.97901,1e-05,4.0688]
[1777198910329,59.32,78018.5,0.0,0.97901,1e-05,4.06942]
[1777198916335,59.32,78017.69,0.0,0.97899,1e-05,4.07127]
[1777198922152,59.32,78017.58,0.0,0.97899,1e-05,4.07193]
[1777198927346,59.33,78017.34,0.0,0.97898,1e-05,4.07273]
[1777198932351,59.33,78017.22,0.0,0.97898,1e-05,4.07332]
[1777198937356,59.33,78017.24,0.0,0.97898,1e-05,4.07366]
[1777198943299,59.33,78020.3,0.0,0.97901,1e-05,4.06899]
[1777198948335,59.33,78021.46,0.0,0.97902,1e-05,4.0675]
[1777198953369,59.33,78024.41,0.0,0.97905,1e-05,4.0612]
[1777198959000,59.34,78025.25,0.0,0.97906,1e-05,4.06037]
[1777198964384,59.34,78026.17,0.0,0.97907,1e-05,4.05932]
[1777198972392,59.34,78026.13,0.0,0.97906,1e-05,4.06019]
[1777198977397,59.34,78026.53,0.0,0.97906,1e-05,4.06002]
[1777198983403,59.34,78026.81,0.0,0.97906,1e-05,4.06014]
[1777198988408,59.35,78028.05,0.0,0.97907,1e-05,4.05855]
[1777198996415,59.35,78027.94,0.0,0.97907,1e-05,4.05954]
[1777199002421,59.35,78028.48,0.0,0.97907,1e-05,4.05922]
[1777199007426,59.35,78028.48,0.0,0.97907,1e-05,4.05972]
[1777199012431,59.35,78028.62,0.0,0.97907,1e-05,4.05815]
[1777199017819,59.36,78028.62,0.0,0.97907,1e-05,4.05865]
[1777199023442,59.36,78026.45,0.0,0.97904,1e-05,4.06286]
[1777199028447,59.36,78026.31,0.0,0.97904,1e-05,4.06354]
[1777199033452,59.36,78024.95,0.0,0.97902,1e-05,4.06627]
[1777199038457,59.36,78024.29,0.0,0.97901,1e-05,4.0678]
[1777199043461,59.36,78021.75,0.0,0.97898,1e-05,4.07246]
[1777199048466,59.37,78021.87,0.0,0.97898,1e-05,4.07263]
[1777199053472,59.37,78020.68,0.0,0.97897,1e-05,4.07498]
[1777199059478,59.37,78021.01,0.0,0.97897,1e-05,4.07485]
[1777199064483,59.37,78020.69,0.0,0.97896,1e-05,4.07574]
[1777199069878,59.37,78021.04,0.0,0.97896,1e-05,4.0755]
[1777199075494,59.37,78020.25,0.0,0.97896,1e-05,4.07543]
[1777199080499,59.37,78019.75,0.0,0.97896,1e-05,4.07659]
[1777199085504,59.37,78019.38,0.0,0.97895,1e-05,4.07754]
[1777199090508,59.38,78019.38,0.0,0.97895,1e-05,4.07786]
[1777199095513,59.38,78018.85,0.0,0.97894,1e-05,4.07909]
[1777199100518,59.38,78018.25,0.0,0.97893,1e-05,4.0804]
[1777199105523,59.38,78018.21,0.0,0.97893,1e-05,4.08076]
[1777199110528,59.38,78017.8,0.0,0.97892,1e-05,4.08173]
[1777199116506,59.38,78017.84,0.0,0.97892,1e-05,4.08201]
[1777199121563,59.38,78019.69,0.0,0.97894,1e-05,4.0792]
[1777199126568,59.38,78020.58,0.0,0.97895,1e-05,4.07802]
[1777199131573,59.39,78021.04,0.0,0.97896,1e-05,4.07575]
[1777199136578,59.39,78021.56,0.0,0.97896,1e-05,4.07521]
[1777199142584,59.39,78024.76,0.0,0.97899,1e-05,4.07026]
[1777199147589,59.39,78028.55,0.0,0.97903,1e-05,4.06433]
[1777199152594,59.39,78029.25,0.0,0.97904,1e-05,4.06361]
[1777199157599,59.39,78030.36,0.0,0.97904,1e-05,4.0622]
[1777199162604,59.39,78031.1,0.0,0.97905,1e-05,4.06142]
[1777199167609,59.4,78032.05,0.0,0.97906,1e-05,4.06029]
[1777199172614,59.4,78032.26,0.0,0.97906,1e-05,4.06041]
[1777199177619,59.4,78033.07,0.0,0.97906,1e-05,4.05951]
[1777199185627,59.4,78031.64,0.0,0.97904,1e-05,4.06262]
[1777199190632,59.4,78031.83,0.0,0.97904,1e-05,4.06275]
[1777199195637,59.41,78029.54,0.0,0.97902,1e-05,4.06521]
[1777199200642,59.41,78025.97,0.0,0.97898,1e-05,4.07158]
[1777199205647,59.41,78024.07,0.0,0.97896,1e-05,4.0751]
[1777199210652,59.41,78021.13,0.0,0.97893,1e-05,4.08034]
[1777199215657,59.41,78020.58,0.0,0.97892,1e-05,4.08155]
[1777199218660,59.41,78015.53,0.0,0.97887,1e-05,4.09016]
[1777199223665,59.41,78015.45,0.0,0.97886,1e-05,4.0905]
[1777199228670,59.41,78012.55,0.0,0.97883,1e-05,4.09554]
[1777199233678,59.41,78012.46,0.0,0.97883,1e-05,4.09584]
[1777199238683,59.41,78013.15,0.0,0.97884,1e-05,4.09484]
[1777199243688,59.41,78013.0,0.0,0.97883,1e-05,4.09525]
[1777199248693,59.41,78013.11,0.0,0.97883,1e-05,4.09522]
[1777199253698,59.41,78015.66,0.0,0.97887,1e-05,4.08928]
[1777199258703,59.42,78015.51,0.0,0.97887,1e-05,4.08974]
[1777199263708,59.42,78015.98,0.0,0.97887,1e-05,4.08916]
[1777199268713,59.42,78015.94,0.0,0.97887,1e-05,4.08944]
[1777199273718,59.42,78014.46,0.0,0.97885,1e-05,4.09211]
[1777199279644,59.42,78015.08,0.0,0.97886,1e-05,4.0913]
[1777199284680,59.42,78015.47,0.0,0.97886,1e-05,4.09083]
[1777199289715,59.42,78015.83,0.0,0.97886,1e-05,4.09042]
[1777199294741,59.42,78013.27,0.0,0.97883,1e-05,4.09488]
[1777199299746,59.42,78013.29,0.0,0.97883,1e-05,4.095]
[1777199304751,59.42,78013.16,0.0,0.97883,1e-05,4.09535]
[1777199309756,59.42,78016.75,0.0,0.97887,1e-05,4.08952]
[1777199314761,59.42,78017.18,0.0,0.97888,1e-05,4.08719]
[1777199319766,59.42,78016.82,0.0,0.97888,1e-05,4.08801]
[1777199325772,59.42,78017.48,0.0,0.97888,1e-05,4.08716]
[1777199330777,59.43,78017.46,0.0,0.97888,1e-05,4.08741]
[1777199335782,59.43,78016.47,0.0,0.97887,1e-05,4.08928]
[1777199340787,59.43,78016.46,0.0,0.97887,1e-05,4.08951]
[1777199345792,59.43,78016.6,0.0,0.97887,1e-05,4.08947]
[1777199350797,59.43,78016.58,0.0,0.97887,1e-05,4.0897]
[1777199356803,59.43,78016.51,0.0,0.97886,1e-05,4.09005]
[1777199361808,59.43,78017.11,0.0,0.97887,1e-05,4.08924]
[1777199366813,59.43,78017.42,0.0,0.97887,1e-05,4.08891]
[1777199371818,59.43,78017.26,0.0,0.97888,1e-05,4.08757]
[1777199377335,59.43,78017.6,0.0,0.97888,1e-05,4.08721]
[1777199382829,59.43,78017.63,0.0,0.97888,1e-05,4.08741]
[1777199388835,59.43,78017.42,0.0,0.97887,1e-05,4.088]
[1777199393840,59.43,78017.23,0.0,0.97887,1e-05,4.08853]
[1777199398845,59.44,78017.15,0.0,0.97887,1e-05,4.08886]
[1777199403850,59.44,78017.14,0.0,0.97887,1e-05,4.08908]
[1777199408855,59.44,78016.65,0.0,0.97886,1e-05,4.0901]
[1777199413860,59.44,78015.83,0.0,0.97885,1e-05,4.09167]
[1777199418865,59.44,78014.74,0.0,0.97884,1e-05,4.09365]
[1777199424871,59.44,78014.71,0.0,0.97884,1e-05,4.09389]
[1777199430877,59.44,78014.23,0.0,0.97883,1e-05,4.09488]
[1777199435882,59.44,78011.11,0.0,0.97881,1e-05,4.09842]
[1777199440887,59.44,78009.37,0.0,0.97879,1e-05,4.10146]
[1777199444891,59.44,78003.14,0.0,0.97872,1e-05,4.11201]
[1777199450850,59.44,78002.13,0.0,0.97871,1e-05,4.11368]
[1777199455883,59.44,78001.08,0.0,0.9787,1e-05,4.11544]
[1777199460909,59.44,78002.02,0.0,0.97871,1e-05,4.11382]
[1777199465914,59.44,78002.37,0.0,0.97871,1e-05,4.11321]
[1777199470919,59.44,78000.26,0.0,0.97869,1e-05,4.11674]
[1777199476924,59.44,78000.64,0.0,0.97869,1e-05,4.11605]
[1777199481929,59.44,78001.07,0.0,0.9787,1e-05,4.11528]
[1777199486934,59.44,78000.47,0.0,0.97869,1e-05,4.11627]
[1777199491939,59.44,78000.63,0.0,0.9787,1e-05,4.11412]
[1777199496944,59.44,78000.85,0.0,0.97871,1e-05,4.11374]
[1777199502945,59.44,78000.65,0.0,0.9787,1e-05,4.11405]
[1777199507954,59.44,78000.32,0.0,0.9787,1e-05,4.11458]
[1777199513015,59.44,77999.97,0.0,0.9787,1e-05,4.11514]
[1777199518965,59.44,78000.55,0.0,0.9787,1e-05,4.11412]
[1777199523970,59.44,77999.83,0.0,0.9787,1e-05,4.1153]
[1777199528975,59.43,77999.89,0.0,0.97871,1e-05,4.11255]
[1777199533980,59.42,77999.87,0.0,0.97873,1e-05,4.10933]
[1777199538985,59.41,77999.92,0.0,0.97875,1e-05,4.10602]
[1777199543990,59.4,77999.83,0.0,0.97876,1e-05,4.10558]
[1777199548995,59.4,77999.44,0.0,0.97875,1e-05,4.10629]
[1777199554000,59.4,78000.07,0.0,0.97877,1e-05,4.10347]
[1777199559005,59.4,78000.23,0.0,0.97877,1e-05,4.10329]
[1777199564010,59.4,77999.51,0.0,0.97876,1e-05,4.10392]
[1777199570016,59.39,77999.26,0.0,0.97878,1e-05,4.10054]
[1777199575021,59.38,77999.36,0.0,0.9788,1e-05,4.09789]
[1777199580026,59.37,77999.4,0.0,0.97881,1e-05,4.096]
[1777199585032,59.37,77999.33,0.0,0.97881,1e-05,4.09626]
[1777199591847,59.37,77999.36,0.0,0.97881,1e-05,4.09578]
[1777199597044,59.36,78000.72,0.0,0.97885,1e-05,4.09041]
[1777199602049,59.35,78001.74,0.0,0.97888,1e-05,4.08565]
[1777199607958,59.34,78002.49,0.0,0.97891,1e-05,4.08081]
[1777199613060,59.33,78002.91,0.0,0.97894,1e-05,4.07532]
[1777199619037,59.31,78003.02,0.0,0.97896,1e-05,4.07166]
[1777199624071,59.3,78003.87,0.0,0.97899,1e-05,4.0674]
[1777199629076,59.29,78004.34,0.0,0.97901,1e-05,4.06379]
[1777199635082,59.28,78003.55,0.0,0.97902,1e-05,4.06177]
[1777199641088,59.27,78003.54,0.0,0.97904,1e-05,4.05848]
[1777199647094,59.26,78004.57,0.0,0.97907,1e-05,4.0535]
[1777199652099,59.25,78004.3,0.0,0.97908,1e-05,4.05127]
[1777199656102,59.24,78009.75,0.0,0.97915,1e-05,4.04006]
[1777199662108,59.23,78010.95,0.0,0.97919,1e-05,4.03499]
[1777199667113,59.22,78011.04,0.0,0.9792,1e-05,4.03233]
[1777199672118,59.21,78011.04,0.0,0.97923,1e-05,4.02805]
[1777199677123,59.2,78011.4,0.0,0.97924,1e-05,4.025]
[1777199684129,59.19,78011.8,0.0,0.97927,1e-05,4.02096]
[1777199690135,59.18,78011.61,0.0,0.97928,1e-05,4.01845]
[1777199696141,59.17,78011.11,0.0,0.9793,1e-05,4.01647]
[1777199701146,59.16,78010.95,0.0,0.97931,1e-05,4.01441]
[1777199706151,59.15,78013.96,0.0,0.97935,1e-05,4.00712]
[1777199711156,59.14,78013.32,0.0,0.97936,1e-05,4.00595]
[1777199716161,59.13,78011.31,0.0,0.97935,1e-05,4.00705]
[1777199721166,59.13,78011.59,0.0,0.97937,1e-05,4.00436]
[1777199729174,59.11,78011.25,0.0,0.97939,1e-05,4.0014]
[1777199734179,59.11,78010.76,0.0,0.97941,1e-05,3.99824]
[1777199739184,59.1,78010.94,0.0,0.97942,1e-05,3.99581]
[1777199744189,59.09,78010.94,0.0,0.97943,1e-05,3.99368]
[1777199749194,59.08,78010.51,0.0,0.97944,1e-05,3.9923]
[1777199754198,59.08,78010.54,0.0,0.97945,1e-05,3.99016]
[1777199759203,59.07,78010.28,0.0,0.97946,1e-05,3.98853]
[1777199764208,59.06,78009.94,0.0,0.97947,1e-05,3.98705]
[1777199769213,59.05,78009.88,0.0,0.97948,1e-05,3.98512]
[1777199775162,59.04,78009.89,0.0,0.9795,1e-05,3.98268]
[1777199780224,59.04,78010.4,0.0,0.97952,1e-05,3.97986]
[1777199785229,59.03,78010.91,0.0,0.97953,1e-05,3.97707]
[1777199790234,59.02,78015.04,0.0,0.97959,1e-05,3.96831]
[1777199796239,59.01,78014.22,0.0,0.9796,1e-05,3.96567]
[1777199801244,59.01,78013.8,0.0,0.97961,1e-05,3.96452]
[1777199808251,59.0,78013.93,0.0,0.97963,1e-05,3.96179]
[1777199814257,58.99,78013.38,0.0,0.97963,1e-05,3.96055]
[1777199819262,58.98,78010.94,0.0,0.97962,1e-05,3.96281]
[1777199825195,58.98,78009.52,0.0,0.97962,1e-05,3.96298]
[1777199830273,58.97,78010.52,0.0,0.97964,1e-05,3.95955]
[1777199836279,58.96,78010.01,0.0,0.97965,1e-05,3.95828]
[1777199842285,58.95,78009.44,0.0,0.97965,1e-05,3.95713]
[1777199847289,58.95,78009.32,0.0,0.97966,1e-05,3.95561]
[1777199852294,58.94,78009.39,0.0,0.97968,1e-05,3.95199]
[1777199858300,58.93,78009.54,0.0,0.9797,1e-05,3.94972]
[1777199865307,58.93,78009.38,0.0,0.97971,1e-05,3.94766]
[1777199870312,58.92,78008.93,0.0,0.97971,1e-05,3.94677]
[1777199875317,58.91,78008.65,0.0,0.97972,1e-05,3.9456]
[1777199880322,58.91,78008.62,0.0,0.97973,1e-05,3.94403]
[1777199885327,58.9,78008.25,0.0,0.97974,1e-05,3.94305]
[1777199891333,58.89,78009.8,0.0,0.97976,1e-05,3.93859]
[1777199896338,58.89,78010.97,0.0,0.97978,1e-05,3.93512]
[1777199902036,58.88,78011.52,0.0,0.9798,1e-05,3.9327]
[1777199906348,58.88,78005.72,0.0,0.97975,1e-05,3.94077]
[1777199911353,58.87,78004.8,0.0,0.97976,1e-05,3.93893]
[1777199916358,58.87,78004.64,0.0,0.97976,1e-05,3.93764]
[1777199921363,58.86,78004.55,0.0,0.97977,1e-05,3.93626]
[1777199926368,58.86,78003.95,0.0,0.97978,1e-05,3.93573]
[1777199932373,58.85,78003.66,0.0,0.97978,1e-05,3.93439]
[1777199937378,58.84,78003.38,0.0,0.97979,1e-05,3.93336]
[1777199943384,58.84,78003.44,0.0,0.9798,1e-05,3.93148]
[1777199949367,58.83,78003.38,0.0,0.97981,1e-05,3.92982]
[1777199955396,58.82,78003.14,0.0,0.97982,1e-05,3.92846]
[1777199960401,58.82,78002.29,0.0,0.97982,1e-05,3.92844]
[1777199965406,58.81,78002.11,0.0,0.97983,1e-05,3.92729]
[1777199970411,58.81,78001.82,0.0,0.97983,1e-05,3.92635]
[1777199975416,58.8,78001.54,0.0,0.97985,1e-05,3.92362]
[1777199980421,58.8,77999.06,0.0,0.97983,1e-05,3.92632]
[1777199986335,58.79,77998.88,0.0,0.97984,1e-05,3.92493]
[1777199991432,58.79,77998.96,0.0,0.97985,1e-05,3.9234]
[1777199997438,58.78,77999.47,0.0,0.97986,1e-05,3.92091]
[1777200002443,58.78,78000.08,0.0,0.97988,1e-05,3.91856]
[1777200007448,58.77,78000.24,0.0,0.97989,1e-05,3.91697]
[1777200012453,58.77,78000.75,0.0,0.9799,1e-05,3.91482]
[1777200017458,58.76,78000.82,0.0,0.97991,1e-05,3.9134]
[1777200022463,58.76,78001.33,0.0,0.97992,1e-05,3.91128]
[1777200027468,58.75,78001.7,0.0,0.97993,1e-05,3.90941]
[1777200033474,58.75,78003.64,0.0,0.97997,1e-05,3.90299]
[1777200038479,58.74,78004.35,0.0,0.97998,1e-05,3.90064]
[1777200043483,58.74,78004.54,0.0,0.97999,1e-05,3.89916]
[1777200048489,58.73,78005.32,0.0,0.98001,1e-05,3.89675]
[1777200053495,58.73,78005.88,0.0,0.98002,1e-05,3.89471]
[1777200058500,58.73,78005.99,0.0,0.98003,1e-05,3.89342]
[1777200063506,58.72,78006.16,0.0,0.98004,1e-05,3.89203]
[1777200068511,58.72,78006.58,0.0,0.98005,1e-05,3.89028]
[1777200073516,58.71,78009.64,0.0,0.98009,1e-05,3.88421]
[1777200078521,58.71,78009.88,0.0,0.98009,1e-05,3.88279]
[1777200084527,58.71,78009.42,0.0,0.9801,1e-05,3.88235]
[1777200090533,58.7,78009.06,0.0,0.9801,1e-05,3.88176]
[1777200096397,58.7,78009.08,0.0,0.98012,1e-05,3.87878]
[1777200097540,58.7,77997.81,0.0,0.98,1e-05,3.89705]
[1777200098541,58.69,77983.45,0.0,0.97986,1e-05,3.92044]
[1777200103546,58.69,77983.96,0.0,0.97987,1e-05,3.91827]
[1777200108551,58.68,77984.86,0.0,0.97989,1e-05,3.91548]
[1777200114519,58.68,77986.91,0.0,0.97992,1e-05,3.91061]
[1777200119554,58.68,77990.39,0.0,0.97996,1e-05,3.90369]
[1777200125568,58.67,77992.76,0.0,0.97999,1e-05,3.89842]
[1777200130573,58.67,77991.94,0.0,0.97999,1e-05,3.89866]
[1777200134577,58.66,77999.01,0.0,0.98007,1e-05,3.88618]
[1777200135578,58.66,78004.59,0.0,0.98013,1e-05,3.87683]
[1777200140583,58.66,78008.5,0.0,0.98017,1e-05,3.86955]
[1777200145588,58.66,78011.12,0.0,0.9802,1e-05,3.86442]
[1777200150593,58.65,78013.29,0.0,0.98023,1e-05,3.86008]
[1777200155598,58.65,78014.55,0.0,0.98026,1e-05,3.8555]
[1777200160603,58.65,78022.67,0.0,0.98034,1e-05,3.84158]
[1777200165608,58.65,78022.83,0.0,0.98035,1e-05,3.84069]
[1777200170613,58.64,78022.66,0.0,0.98035,1e-05,3.84035]
[1777200175618,58.64,78024.13,0.0,0.98037,1e-05,3.83738]
[1777200180623,58.64,78024.88,0.0,0.98038,1e-05,3.83558]
[1777200185628,58.64,78023.71,0.0,0.98037,1e-05,3.83691]
[1777200190633,58.63,78022.52,0.0,0.98036,1e-05,3.83826]
[1777200195638,58.63,78021.69,0.0,0.98036,1e-05,3.83901]
[1777200200643,58.63,78021.13,0.0,0.98036,1e-05,3.83932]
[1777200205648,58.63,78020.55,0.0,0.98035,1e-05,3.83967]
[1777200210653,58.63,78020.95,0.0,0.98036,1e-05,3.83842]
[1777200215658,58.62,78022.16,0.0,0.98039,1e-05,3.83414]
[1777200217660,58.62,78015.63,0.0,0.98032,1e-05,3.84451]
[1777200222669,58.62,78016.28,0.0,0.98033,1e-05,3.84282]
[1777200227674,58.62,78016.82,0.0,0.98034,1e-05,3.84133]
[1777200233680,58.61,78016.23,0.0,0.98034,1e-05,3.84154]
[1777200238685,58.61,78016.12,0.0,0.98034,1e-05,3.84112]
[1777200243690,58.61,78015.5,0.0,0.98034,1e-05,3.84151]
[1777200248695,58.61,78015.23,0.0,0.98034,1e-05,3.84134]
[1777200253700,58.61,78014.66,0.0,0.98034,1e-05,3.84166]
[1777200258708,58.6,78014.19,0.0,0.98034,1e-05,3.84183]
[1777200263713,58.6,78013.8,0.0,0.98034,1e-05,3.84186]
[1777200268718,58.6,78012.53,0.0,0.98033,1e-05,3.8433]
[1777200274724,58.6,78012.24,0.0,0.98034,1e-05,3.84128]
[1777200279729,58.59,78012.3,0.0,0.98034,1e-05,3.84057]
[1777200285735,58.59,78012.21,0.0,0.98034,1e-05,3.84001]
[1777200290740,58.59,78012.17,0.0,0.98035,1e-05,3.83949]
[1777200295745,58.59,78012.15,0.0,0.98035,1e-05,3.83894]
[1777200298748,58.59,77996.21,0.0,0.98019,1e-05,3.86458]
[1777200303753,58.58,77997.66,0.0,0.98021,1e-05,3.86139]
[1777200309759,58.58,77999.41,0.0,0.98023,1e-05,3.85761]
[1777200314764,58.58,77999.69,0.0,0.98024,1e-05,3.85643]
[1777200320770,58.57,77999.87,0.0,0.98025,1e-05,3.85526]
[1777200325775,58.57,77999.93,0.0,0.98025,1e-05,3.85445]
[1777200330780,58.57,78001.42,0.0,0.98027,1e-05,3.85131]
[1777200335785,58.57,78004.97,0.0,0.98032,1e-05,3.84313]
[1777200339789,58.56,78010.28,0.0,0.98038,1e-05,3.83403]
[1777200344794,58.56,78010.57,0.0,0.98038,1e-05,3.83303]
[1777200349799,58.56,78011.63,0.0,0.9804,1e-05,3.8308]
[1777200354804,58.56,78009.25,0.0,0.98038,1e-05,3.83416]
[1777200359809,58.56,78008.51,0.0,0.98037,1e-05,3.83483]
[1777200364814,58.55,78009.06,0.0,0.98038,1e-05,3.83342]
[1777200369820,58.55,78008.52,0.0,0.98038,1e-05,3.83377]
[1777200372823,58.55,78002.52,0.0,0.98032,1e-05,3.84322]
[1777200377828,58.55,78000.14,0.0,0.9803,1e-05,3.84647]
[1777200382833,58.55,78000.77,0.0,0.98031,1e-05,3.84481]
[1777200387838,58.54,78004.62,0.0,0.98035,1e-05,3.83794]
[1777200392843,58.54,78005.46,0.0,0.98037,1e-05,3.83427]
[1777200397848,58.54,78005.97,0.0,0.98038,1e-05,3.83291]
[1777200402853,58.54,78005.52,0.0,0.98038,1e-05,3.83312]
[1777200409292,58.54,78005.39,0.0,0.98038,1e-05,3.83273]
[1777200414865,58.53,78002.83,0.0,0.98036,1e-05,3.83626]
[1777200420871,58.53,78001.62,0.0,0.98035,1e-05,3.83759]
[1777200425876,58.53,78001.52,0.0,0.98035,1e-05,3.8372]
[1777200430881,58.53,78000.2,0.0,0.98034,1e-05,3.83879]
[1777200435886,58.52,78000.05,0.0,0.98035,1e-05,3.83751]
[1777200440891,58.51,77999.82,0.0,0.98037,1e-05,3.83496]
[1777200445896,58.5,78000.11,0.0,0.98039,1e-05,3.83157]
[1777200450901,58.5,77999.83,0.0,0.98039,1e-05,3.83058]
[1777200455906,58.49,77995.57,0.0,0.98036,1e-05,3.83528]
[1777200461912,58.49,77997.13,0.0,0.98038,1e-05,3.83215]
[1777200466917,58.49,77994.33,0.0,0.98036,1e-05,3.83618]
[1777200471922,58.49,77994.03,0.0,0.98036,1e-05,3.83613]
[1777200476927,58.49,77993.95,0.0,0.98036,1e-05,3.83575]
[1777200481932,58.48,77993.57,0.0,0.98036,1e-05,3.83586]
[1777200486936,58.48,77993.68,0.0,0.98036,1e-05,3.83517]
[1777200491941,58.48,77993.94,0.0,0.98037,1e-05,3.83424]
[1777200496946,58.48,77994.46,0.0,0.98038,1e-05,3.83288]
[1777200502952,58.48,77993.71,0.0,0.98037,1e-05,3.83351]
[1777200507957,58.47,77994.41,0.0,0.98038,1e-05,3.83188]
[1777200510960,58.47,77988.06,0.0,0.98032,1e-05,3.84192]
[1777200515965,58.47,77986.83,0.0,0.98032,1e-05,3.8416]
[1777200520970,58.47,77985.39,0.0,0.98031,1e-05,3.84338]
[1777200525975,58.47,77989.52,0.0,0.98035,1e-05,3.83609]
[1777200530980,58.46,77991.31,0.0,0.98037,1e-05,3.83266]
[1777200535985,58.46,77991.54,0.0,0.98038,1e-05,3.83181]
[1777200541991,58.46,77991.96,0.0,0.98039,1e-05,3.83056]
[1777200546996,58.46,77992.62,0.0,0.9804,1e-05,3.82903]
[1777200552001,58.46,77992.2,0.0,0.9804,1e-05,3.82925]
[1777200557006,58.46,77989.19,0.0,0.98037,1e-05,3.83369]
[1777200562013,58.45,77989.16,0.0,0.98037,1e-05,3.83325]
[1777200567018,58.45,77988.14,0.0,0.98036,1e-05,3.83442]
[1777200572023,58.45,77988.78,0.0,0.98038,1e-05,3.83113]
[1777200577028,58.45,77988.89,0.0,0.98039,1e-05,3.83049]
[1777200582033,58.45,77987.45,0.0,0.98037,1e-05,3.83235]
[1777200588039,58.44,77985.46,0.0,0.98036,1e-05,3.83503]
[1777200593044,58.44,77983.4,0.0,0.98034,1e-05,3.83788]
[1777200598049,58.44,77982.74,0.0,0.98034,1e-05,3.83842]
[1777200603054,58.44,77983.36,0.0,0.98034,1e-05,3.8369]
[1777200608059,58.44,77982.8,0.0,0.98034,1e-05,3.83729]
[1777200613064,58.43,77982.64,0.0,0.98034,1e-05,3.83703]
[1777200619038,58.43,77981.02,0.0,0.98033,1e-05,3.83904]
[1777200624073,58.43,77981.05,0.0,0.98033,1e-05,3.83847]
[1777200629080,58.43,77981.14,0.0,0.98034,1e-05,3.83782]
[1777200634085,58.43,77980.45,0.0,0.98034,1e-05,3.83665]
[1777200639090,58.42,77980.28,0.0,0.98034,1e-05,3.83644]
[1777200644095,58.42,77981.48,0.0,0.98036,1e-05,3.83397]
[1777200650100,58.42,77983.97,0.0,0.98039,1e-05,3.82935]
[1777200657107,58.42,77984.6,0.0,0.9804,1e-05,3.82773]
[1777200663113,58.42,77986.99,0.0,0.98043,1e-05,3.82335]
[1777200668118,58.42,77985.99,0.0,0.98042,1e-05,3.82459]
[1777200673124,58.41,77986.81,0.0,0.98043,1e-05,3.82285]
[1777200678129,58.41,77986.27,0.0,0.98043,1e-05,3.82335]
[1777200683134,58.41,77985.33,0.0,0.98042,1e-05,3.82448]
[1777200688139,58.41,77983.76,0.0,0.9804,1e-05,3.82663]
[1777200693144,58.41,77982.77,0.0,0.98041,1e-05,3.82606]
[1777200698149,58.41,77981.83,0.0,0.9804,1e-05,3.82719]
[1777200703154,58.4,77981.83,0.0,0.9804,1e-05,3.82678]
[1777200708159,58.4,77985.11,0.0,0.98044,1e-05,3.82102]
[1777200713164,58.4,77984.21,0.0,0.98043,1e-05,3.82212]
[1777200715166,58.4,77978.81,0.0,0.98038,1e-05,3.83075]
[1777200720171,58.4,77980.69,0.0,0.9804,1e-05,3.82724]
[1777200725176,58.4,77980.52,0.0,0.9804,1e-05,3.82708]
[1777200730181,58.4,77981.27,0.0,0.98041,1e-05,3.82546]
[1777200737188,58.39,77981.41,0.0,0.98041,1e-05,3.82467]
[1777200742193,58.39,77981.71,0.0,0.98042,1e-05,3.8238]
[1777200747198,58.39,77982.52,0.0,0.98043,1e-05,3.8221]
[1777200753204,58.39,77982.38,0.0,0.98044,1e-05,3.82012]
[1777200758209,58.39,77983.93,0.0,0.98046,1e-05,3.81725]
[1777200763214,58.39,77985.36,0.0,0.98047,1e-05,3.81461]
[1777200768219,58.39,77986.27,0.0,0.98048,1e-05,3.81282]
[1777200774225,58.39,77986.96,0.0,0.98049,1e-05,3.81137]
[1777200779230,58.38,77987.73,0.0,0.9805,1e-05,3.80985]
[1777200784235,58.38,77982.03,0.0,0.98045,1e-05,3.81885]
[1777200789225,58.38,77977.74,0.0,0.98041,1e-05,3.82546]
[1777200794250,58.37,77975.37,0.0,0.9804,1e-05,3.82699]
[1777200799267,58.37,77974.14,0.0,0.98039,1e-05,3.82762]
[1777200804272,58.36,77973.51,0.0,0.9804,1e-05,3.82584]
[1777200809277,58.35,77971.92,0.0,0.9804,1e-05,3.82565]
[1777200814282,58.34,77972.53,0.0,0.98043,1e-05,3.82108]
[1777200819287,58.34,77979.48,0.0,0.9805,1e-05,3.80945]
[1777200825293,58.33,77983.06,0.0,0.98055,1e-05,3.80099]
[1777200830298,58.32,77983.02,0.0,0.98057,1e-05,3.7985]
[1777200836304,58.31,77983.4,0.0,0.98059,1e-05,3.79534]
[1777200841309,58.3,77983.52,0.0,0.9806,1e-05,3.79265]
[1777200846314,58.29,77984.02,0.0,0.98062,1e-05,3.78937]
[1777200852320,58.28,77983.77,0.0,0.98064,1e-05,3.78685]
[1777200857325,58.27,77984.17,0.0,0.98066,1e-05,3.7838]
[1777200863331,58.26,77984.37,0.0,0.98068,1e-05,3.78062]
[1777200869338,58.25,77984.49,0.0,0.98069,1e-05,3.77761]
[1777200874343,58.24,77984.55,0.0,0.98072,1e-05,3.77347]
[1777200880351,58.23,77985.37,0.0,0.98074,1e-05,3.7694]
[1777200888359,58.22,77984.72,0.0,0.98076,1e-05,3.76687]
[1777200894365,58.21,77984.83,0.0,0.98077,1e-05,3.76404]
[1777200899370,58.2,77984.52,0.0,0.98078,1e-05,3.76234]
[1777200904375,58.19,77984.02,0.0,0.98079,1e-05,3.76099]
[1777200909380,58.19,77984.09,0.0,0.98081,1e-05,3.75872]
[1777200914385,58.18,77985.13,0.0,0.98083,1e-05,3.75492]
[1777200919390,58.17,77985.15,0.0,0.98084,1e-05,3.75279]
[1777200925396,58.16,77985.12,0.0,0.98086,1e-05,3.75036]
[1777200930401,58.15,77985.22,0.0,0.98087,1e-05,3.74816]
[1777200936407,58.14,77986.24,0.0,0.9809,1e-05,3.74237]
[1777200942413,58.14,77987.81,0.0,0.98093,1e-05,3.7375]
[1777200948348,58.13,77992.0,0.0,0.98099,1e-05,3.72849]
[1777200953384,58.12,77989.53,0.0,0.98097,1e-05,3.73058]
[1777200958419,58.11,77988.52,0.0,0.98097,1e-05,3.73035]
[1777200963433,58.11,77986.8,0.0,0.98097,1e-05,3.73123]
[1777200968438,58.1,77985.89,0.0,0.98097,1e-05,3.73084]
[1777200974444,58.09,77985.79,0.0,0.98098,1e-05,3.72877]
[1777200979450,58.08,77982.42,0.0,0.98096,1e-05,3.73231]
[1777200986457,58.07,77982.72,0.0,0.98098,1e-05,3.72923]
[1777200993364,58.06,77981.84,0.0,0.981,1e-05,3.72634]
[1777200998469,58.06,77981.49,0.0,0.981,1e-05,3.72509]
[1777201004475,58.05,77981.18,0.0,0.98101,1e-05,3.72344]
[1777201009480,58.04,77981.17,0.0,0.98102,1e-05,3.72167]
[1777201014485,58.04,77980.33,0.0,0.98102,1e-05,3.72127]
[1777201019490,58.03,77980.5,0.0,0.98104,1e-05,3.71924]
[1777201024495,58.02,77980.3,0.0,0.98105,1e-05,3.71784]
[1777201029500,58.02,77980.14,0.0,0.98105,1e-05,3.71638]
[1777201034505,58.01,77980.38,0.0,0.98106,1e-05,3.71525]
[1777201039510,58.01,77980.49,0.0,0.98107,1e-05,3.71433]
[1777201044515,58.01,77980.51,0.0,0.98106,1e-05,3.71499]
[1777201049520,58.02,77980.59,0.0,0.98106,1e-05,3.71554]
[1777201054525,58.02,77980.58,0.0,0.98106,1e-05,3.71449]
[1777201060531,58.02,77980.65,0.0,0.98106,1e-05,3.71522]
[1777201065536,58.02,77980.13,0.0,0.98105,1e-05,3.71672]
[1777201070541,58.03,77981.05,0.0,0.98106,1e-05,3.71593]
[1777201076242,58.03,77980.93,0.0,0.98105,1e-05,3.71679]
[1777201078549,58.03,77986.71,0.0,0.9811,1e-05,3.70792]
[1777201083554,58.03,77990.61,0.0,0.98114,1e-05,3.70244]
[1777201088559,58.04,77992.56,0.0,0.98115,1e-05,3.70011]
[1777201094565,58.04,77994.0,0.0,0.98116,1e-05,3.69877]
[1777201099570,58.04,77994.67,0.0,0.98116,1e-05,3.69852]
[1777201104575,58.05,77994.57,0.0,0.98116,1e-05,3.69949]
[1777201110581,58.05,77995.45,0.0,0.98116,1e-05,3.69904]
[1777201116552,58.05,77995.79,0.0,0.98117,1e-05,3.69777]
[1777201121587,58.06,77997.64,0.0,0.98118,1e-05,3.69564]
[1777201126597,58.06,77998.11,0.0,0.98118,1e-05,3.69573]
[1777201134349,58.06,77998.38,0.0,0.98117,1e-05,3.69646]
[1777201139610,58.07,77999.41,0.0,0.98118,1e-05,3.6958]
[1777201145616,58.07,77998.83,0.0,0.98117,1e-05,3.69772]
[1777201150621,58.08,77998.73,0.0,0.98116,1e-05,3.69869]
[1777201155626,58.08,77998.6,0.0,0.98116,1e-05,3.69969]
[1777201162633,58.08,77998.33,0.0,0.98115,1e-05,3.70123]
[1777201167638,58.09,77998.89,0.0,0.98115,1e-05,3.7011]
[1777201172644,58.09,77998.81,0.0,0.98115,1e-05,3.70028]
[1777201177649,58.09,77998.93,0.0,0.98115,1e-05,3.70088]
[1777201182654,58.09,77998.92,0.0,0.98114,1e-05,3.70166]
[1777201187659,58.1,77998.94,0.0,0.98114,1e-05,3.7024]
[1777201192664,58.1,78000.88,0.0,0.98115,1e-05,3.70008]
[1777201197669,58.1,78000.23,0.0,0.98114,1e-05,3.70188]
[1777201202674,58.11,77999.58,0.0,0.98113,1e-05,3.70367]
[1777201205677,58.11,78004.91,0.0,0.98118,1e-05,3.69561]
[1777201209681,58.11,78010.48,0.0,0.98123,1e-05,3.68743]
[1777201215688,58.11,78011.86,0.0,0.98124,1e-05,3.6863]
[1777201220693,58.12,78013.32,0.0,0.98125,1e-05,3.68488]
[1777201225698,58.12,78018.24,0.0,0.98129,1e-05,3.67751]
[1777201230703,58.12,78018.02,0.0,0.98129,1e-05,3.6774]
[1777201236709,58.12,78017.79,0.0,0.9813,1e-05,3.67628]
[1777201242715,58.12,78017.55,0.0,0.98129,1e-05,3.67781]
[1777201247720,58.13,78018.73,0.0,0.98129,1e-05,3.67691]
[1777201251724,58.12,78026.96,0.0,0.98138,1e-05,3.66323]
[1777201253726,58.12,78031.96,0.0,0.98143,1e-05,3.65481]
[1777201258731,58.12,78030.75,0.0,0.98142,1e-05,3.65552]
[1777201263736,58.11,78032.16,0.0,0.98145,1e-05,3.65209]
[1777201269742,58.11,78031.13,0.0,0.98144,1e-05,3.6523]
[1777201274672,58.1,78035.03,0.0,0.98149,1e-05,3.64498]
[1777201276687,58.1,78040.89,0.0,0.98155,1e-05,3.63532]
[1777201281754,58.1,78042.97,0.0,0.98157,1e-05,3.63103]
[1777201282755,58.1,78048.63,0.0,0.98163,1e-05,3.62194]
[1777201285750,58.1,78052.37,0.0,0.98167,1e-05,3.61555]
[1777201290763,58.09,78055.77,0.0,0.98171,1e-05,3.60941]
[1777201295768,58.09,78061.48,0.0,0.98177,1e-05,3.59801]
[1777201300773,58.09,78064.63,0.0,0.98181,1e-05,3.59242]
[1777201306779,58.08,78067.75,0.0,0.98184,1e-05,3.58682]
[1777201311784,58.08,78068.19,0.0,0.98185,1e-05,3.58553]
[1777201315621,58.08,78068.49,0.0,0.98186,1e-05,3.58459]
[1777201316789,58.08,78057.16,0.0,0.98175,1e-05,3.60217]
[1777201321794,58.08,78057.66,0.0,0.98176,1e-05,3.60066]
[1777201326799,58.07,78055.37,0.0,0.98174,1e-05,3.60353]
[1777201331804,58.07,78052.51,0.0,0.98172,1e-05,3.60726]
[1777201336809,58.07,78050.3,0.0,0.9817,1e-05,3.60994]
[1777201341814,58.07,78049.54,0.0,0.9817,1e-05,3.61034]
[1777201346819,58.06,78050.34,0.0,0.98171,1e-05,3.60827]
[1777201351824,58.06,78048.44,0.0,0.9817,1e-05,3.60876]
[1777201357830,58.06,78048.54,0.0,0.98171,1e-05,3.60768]
[1777201363836,58.05,78048.93,0.0,0.98172,1e-05,3.60615]
[1777201368841,58.05,78047.41,0.0,0.98171,1e-05,3.60777]
[1777201370843,58.05,78041.58,0.0,0.98166,1e-05,3.61659]
[1777201375848,58.04,78037.66,0.0,0.98162,1e-05,3.6219]
[1777201380853,58.04,78032.37,0.0,0.98158,1e-05,3.62933]
[1777201385858,58.04,78027.43,0.0,0.98154,1e-05,3.63613]
[1777201392497,58.03,78025.75,0.0,0.98153,1e-05,3.63755]
[1777201398538,58.03,78025.84,0.0,0.98153,1e-05,3.6362]
[1777201403877,58.02,78027.1,0.0,0.98155,1e-05,3.63301]
[1777201408882,58.02,78027.52,0.0,0.98156,1e-05,3.63137]
[1777201413887,58.02,78028.13,0.0,0.98158,1e-05,3.62775]
[1777201419893,58.01,78028.52,0.0,0.98159,1e-05,3.62602]
[1777201425728,58.01,78028.8,0.0,0.9816,1e-05,3.62449]
[1777201431769,58.0,78030.83,0.0,0.98163,1e-05,3.62024]
[1777201436805,58.0,78030.97,0.0,0.98164,1e-05,3.61916]
[1777201441840,58.0,78031.14,0.0,0.98164,1e-05,3.61805]
[1777201446920,57.99,78031.36,0.0,0.98165,1e-05,3.61685]
[1777201452917,57.99,78032.3,0.0,0.98166,1e-05,3.6144]
[1777201457931,57.99,78031.74,0.0,0.98166,1e-05,3.61446]
[1777201462936,57.98,78032.31,0.0,0.98167,1e-05,3.61277]
[1777201468942,57.98,78032.6,0.0,0.98168,1e-05,3.61136]
[1777201473947,57.98,78032.73,0.0,0.9817,1e-05,3.60869]
[1777201478952,57.98,78032.9,0.0,0.9817,1e-05,3.60767]
[1777201483957,57.97,78033.02,0.0,0.98171,1e-05,3.60674]
[1777201488962,57.97,78033.63,0.0,0.98172,1e-05,3.60506]
[1777201493967,57.97,78033.77,0.0,0.98172,1e-05,3.60412]
[1777201498972,57.96,78034.16,0.0,0.98173,1e-05,3.60281]
[1777201503977,57.96,78034.23,0.0,0.98174,1e-05,3.60199]
[1777201509983,57.96,78035.72,0.0,0.98176,1e-05,3.59886]
[1777201514988,57.96,78036.2,0.0,0.98176,1e-05,3.59744]
[1777201520994,57.95,78037.9,0.0,0.98179,1e-05,3.59403]
[1777201525999,57.95,78037.6,0.0,0.98179,1e-05,3.59388]
[1777201531004,57.95,78037.45,0.0,0.9818,1e-05,3.5918]
[1777201536009,57.95,78036.67,0.0,0.98179,1e-05,3.59243]
[1777201541014,57.94,78036.82,0.0,0.9818,1e-05,3.5916]
[1777201546101,57.94,78036.98,0.0,0.9818,1e-05,3.59075]
[1777201553620,57.94,78036.07,0.0,0.9818,1e-05,3.59135]
[1777201559114,57.94,78035.87,0.0,0.9818,1e-05,3.59096]
[1777201564119,57.93,78036.51,0.0,0.98181,1e-05,3.58938]
[1777201569124,57.93,78037.91,0.0,0.98183,1e-05,3.58662]
[1777201574129,57.93,78042.99,0.0,0.98188,1e-05,3.57817]
[1777201580135,57.93,78045.09,0.0,0.9819,1e-05,3.57433]
[1777201585140,57.93,78045.49,0.0,0.98191,1e-05,3.57328]
[1777201590145,57.92,78046.49,0.0,0.98192,1e-05,3.5713]
[1777201596151,57.92,78046.51,0.0,0.98193,1e-05,3.5691]
[1777201606990,57.92,78047.16,0.0,0.98194,1e-05,3.56725]
[1777201612167,57.92,78052.47,0.0,0.982,1e-05,3.55864]
[1777201618173,57.92,78054.52,0.0,0.98202,1e-05,3.55513]
[1777201624179,57.92,78065.07,0.0,0.98212,1e-05,3.53846]
[1777201630152,57.92,78068.89,0.0,0.98216,1e-05,3.53245]
[1777201633173,58.03,78064.62,0.0,0.98193,1e-05,3.57019]
[1777201634179,58.04,78061.15,0.0,0.98189,1e-05,3.57658]
[1777201635187,58.04,78055.36,0.0,0.98183,1e-05,3.5866]
[1777201640195,58.06,78051.8,0.0,0.98177,1e-05,3.59702]
[1777201645200,58.08,78050.32,0.0,0.98172,1e-05,3.60412]
[1777201650205,58.1,78054.42,0.0,0.98174,1e-05,3.60244]
[1777201655210,58.11,78054.57,0.0,0.98172,1e-05,3.60526]
[1777201661369,58.14,78054.71,0.0,0.98169,1e-05,3.61067]
[1777201667222,58.16,78054.63,0.0,0.98165,1e-05,3.61638]
[1777201672227,58.17,78054.93,0.0,0.98163,1e-05,3.62051]
[1777201677232,58.19,78055.92,0.0,0.98161,1e-05,3.62352]
[1777201682237,58.21,78056.3,0.0,0.98159,1e-05,3.62744]
[1777201687243,58.23,78054.82,0.0,0.98154,1e-05,3.63425]
[1777201692248,58.24,78054.86,0.0,0.98152,1e-05,3.63861]
[1777201697253,58.26,78053.53,0.0,0.98148,1e-05,3.64508]
[1777201702258,58.28,78053.14,0.0,0.98145,1e-05,3.65003]
[1777201707263,58.29,78053.07,0.0,0.98142,1e-05,3.65441]
[1777201712268,58.31,78052.78,0.0,0.9814,1e-05,3.6574]
[1777201717273,58.32,78053.23,0.0,0.98138,1e-05,3.6609]
[1777201722278,58.34,78053.47,0.0,0.98136,1e-05,3.66468]
[1777201728284,58.36,78053.55,0.0,0.98133,1e-05,3.66952]
[1777201733288,58.37,78053.9,0.0,0.98131,1e-05,3.67305]
[1777201738293,58.39,78053.31,0.0,0.98128,1e-05,3.67803]
[1777201743298,58.4,78053.64,0.0,0.98126,1e-05,3.68152]
[1777201749304,58.42,78053.63,0.0,0.98123,1e-05,3.68629]
[1777201755310,58.44,78053.14,0.0,0.9812,1e-05,3.69176]
[1777201760315,58.45,78053.43,0.0,0.98118,1e-05,3.69518]
[1777201765320,58.47,78053.42,0.0,0.98116,1e-05,3.69904]
[1777201770324,58.48,78053.63,0.0,0.98113,1e-05,3.7025]
[1777201777331,58.5,78053.38,0.0,0.98111,1e-05,3.70643]
[1777201783237,58.52,78053.29,0.0,0.98108,1e-05,3.71105]
[1777201788273,58.53,78052.64,0.0,0.98105,1e-05,3.71576]
[1777201793309,58.55,78052.95,0.0,0.98103,1e-05,3.71891]
[1777201798344,58.56,78053.47,0.0,0.98102,1e-05,3.7217]
[1777201803357,58.57,78053.72,0.0,0.981,1e-05,3.72488]
[1777201809363,58.59,78053.64,0.0,0.98097,1e-05,3.72925]
[1777201816370,58.61,78053.62,0.0,0.98094,1e-05,3.73418]
[1777201822376,58.62,78053.41,0.0,0.98092,1e-05,3.73866]
[1777201827381,58.64,78053.91,0.0,0.9809,1e-05,3.74128]
[1777201833387,58.65,78054.17,0.0,0.98089,1e-05,3.7432]
[1777201839285,58.67,78054.23,0.0,0.98086,1e-05,3.74713]
[1777201844398,58.68,78054.15,0.0,0.98084,1e-05,3.75059]
[1777201850404,58.69,78054.92,0.0,0.98083,1e-05,3.75331]
[1777201855409,58.71,78054.85,0.0,0.98081,1e-05,3.75669]
[1777201860414,58.72,78054.88,0.0,0.98079,1e-05,3.75988]
[1777201866419,58.73,78055.36,0.0,0.98077,1e-05,3.76295]
[1777201871424,58.75,78056.84,0.0,0.98076,1e-05,3.76376]
[1777201876429,58.76,78056.44,0.0,0.98074,1e-05,3.76756]
[1777201881434,58.77,78057.18,0.0,0.98073,1e-05,3.76951]
[1777201886439,58.78,78057.18,0.0,0.98071,1e-05,3.77261]
[1777201892445,58.79,78058.77,0.0,0.98071,1e-05,3.77201]
[1777201893446,58.8,78064.18,0.0,0.98076,1e-05,3.76397]
[1777201895448,58.8,78074.67,0.0,0.98086,1e-05,3.74849]
[1777201900453,58.81,78085.64,0.0,0.98095,1e-05,3.73433]
[1777201905458,58.83,78087.94,0.0,0.98095,1e-05,3.73409]
[1777201910463,58.84,78087.73,0.0,0.98093,1e-05,3.7378]
[1777201915467,58.85,78084.9,0.0,0.98088,1e-05,3.74564]
[1777201920475,58.86,78084.25,0.0,0.98085,1e-05,3.74993]
[1777201925480,58.88,78079.39,0.0,0.98079,1e-05,3.76084]
[1777201930485,58.89,78075.09,0.0,0.98072,1e-05,3.77084]
[1777201933488,58.9,78070.06,0.0,0.98066,1e-05,3.78069]
[1777201938493,58.91,78067.86,0.0,0.98062,1e-05,3.78716]
[1777201943498,58.92,78063.29,0.0,0.98056,1e-05,3.79739]
[1777201948503,58.93,78061.68,0.0,0.98053,1e-05,3.80279]
[1777201954433,58.94,78060.73,0.0,0.98051,1e-05,3.80587]
[1777201959468,58.95,78059.18,0.0,0.98048,1e-05,3.81107]
[1777201964502,58.96,78054.41,0.0,0.98041,1e-05,3.82139]
[1777201970524,58.97,78053.29,0.0,0.98038,1e-05,3.82631]
[1777201976530,58.98,78053.73,0.0,0.98037,1e-05,3.82866]
[1777201982536,58.99,78054.98,0.0,0.98036,1e-05,3.82967]
[1777201987541,59.0,78055.67,0.0,0.98035,1e-05,3.83108]
[1777201992546,59.01,78056.04,0.0,0.98034,1e-05,3.83299]
[1777201997551,59.02,78055.86,0.0,0.98033,1e-05,3.83575]
[1777202002556,59.03,78054.82,0.0,0.9803,1e-05,3.83987]
[1777202007561,59.04,78054.43,0.0,0.98028,1e-05,3.84292]
[1777202012566,59.05,78053.23,0.0,0.98026,1e-05,3.84548]
[1777202017571,59.06,78050.87,0.0,0.98023,1e-05,3.85163]
[1777202022576,59.07,78050.11,0.0,0.9802,1e-05,3.85517]
[1777202027581,59.08,78049.24,0.0,0.98018,1e-05,3.85884]
[1777202032586,59.08,78049.1,0.0,0.98017,1e-05,3.8613]
[1777202038592,59.09,78048.86,0.0,0.98015,1e-05,3.86434]
[1777202043597,59.1,78050.59,0.0,0.98015,1e-05,3.86372]
[1777202048602,59.11,78051.08,0.0,0.98014,1e-05,3.86511]
[1777202054608,59.12,78049.92,0.0,0.98012,1e-05,3.86959]
[1777202059613,59.13,78048.84,0.0,0.98009,1e-05,3.87348]
[1777202064617,59.14,78049.49,0.0,0.98009,1e-05,3.87452]
[1777202069622,59.14,78048.8,0.0,0.98007,1e-05,3.8777]
[1777202077630,59.16,78048.68,0.0,0.98005,1e-05,3.87942]
[1777202082635,59.16,78048.16,0.0,0.98004,1e-05,3.88231]
[1777202086639,59.17,78042.64,0.0,0.97997,1e-05,3.89289]
[1777202092645,59.18,78041.55,0.0,0.97995,1e-05,3.89694]
[1777202097650,59.18,78042.23,0.0,0.97994,1e-05,3.89771]
[1777202102655,59.19,78043.37,0.0,0.97994,1e-05,3.89772]
[1777202107660,59.2,78045.22,0.0,0.97995,1e-05,3.89658]
[1777202112664,59.2,78046.33,0.0,0.97995,1e-05,3.89666]
[1777202118579,59.21,78047.19,0.0,0.97994,1e-05,3.89751]
[1777202123675,59.22,78049.97,0.0,0.97996,1e-05,3.89485]
[1777202129657,59.23,78050.54,0.0,0.97995,1e-05,3.89618]
[1777202134689,59.24,78049.63,0.0,0.97994,1e-05,3.89774]
[1777202139694,59.24,78049.72,0.0,0.97993,1e-05,3.89943]
[1777202144699,59.25,78049.52,0.0,0.97992,1e-05,3.90159]
[1777202149704,59.26,78052.11,0.0,0.97993,1e-05,3.89919]
[1777202154709,59.26,78051.75,0.0,0.97992,1e-05,3.90161]
[1777202159714,59.27,78052.32,0.0,0.97991,1e-05,3.90248]
[1777202165720,59.28,78049.42,0.0,0.97987,1e-05,3.90934]
[1777202171604,59.29,78049.5,0.0,0.97986,1e-05,3.91128]
[1777202176731,59.29,78048.03,0.0,0.97983,1e-05,3.9154]
[1777202182737,59.3,78045.01,0.0,0.97979,1e-05,3.92232]
[1777202188743,59.31,78045.37,0.0,0.97978,1e-05,3.92367]
[1777202193748,59.31,78045.07,0.0,0.97978,1e-05,3.92398]
[1777202198753,59.32,78042.82,0.0,0.97975,1e-05,3.92924]
[1777202203758,59.32,78043.06,0.0,0.97974,1e-05,3.93039]
[1777202209764,59.33,78043.36,0.0,0.97973,1e-05,3.93175]
[1777202214769,59.34,78036.52,0.0,0.97965,1e-05,3.94448]
[1777202220775,59.34,78036.5,0.0,0.97964,1e-05,3.9462]
[1777202226781,59.35,78037.77,0.0,0.97964,1e-05,3.94579]
[1777202231786,59.35,78041.72,0.0,0.97968,1e-05,3.94074]
[1777202236791,59.36,78043.42,0.0,0.97968,1e-05,3.9394]
[1777202241796,59.36,78045.93,0.0,0.9797,1e-05,3.93674]
[1777202246801,59.37,78049.5,0.0,0.97973,1e-05,3.93237]
[1777202251807,59.38,78051.11,0.0,0.97975,1e-05,3.92947]
[1777202256812,59.38,78048.34,0.0,0.97971,1e-05,3.93551]
[1777202261817,59.39,78046.41,0.0,0.97968,1e-05,3.94013]
[1777202266822,59.39,78047.3,0.0,0.97968,1e-05,3.9401]
[1777202271827,59.4,78050.08,0.0,0.9797,1e-05,3.93701]
[1777202276832,59.4,78050.44,0.0,0.97969,1e-05,3.93786]
[1777202281837,59.41,78051.33,0.0,0.97969,1e-05,3.93786]
[1777202286842,59.41,78051.91,0.0,0.97969,1e-05,3.93836]
[1777202292799,59.42,78051.33,0.0,0.97968,1e-05,3.94103]
[1777202297834,59.43,78050.84,0.0,0.97966,1e-05,3.94323]
[1777202302858,59.43,78050.91,0.0,0.97965,1e-05,3.9445]
[1777202307863,59.44,78050.61,0.0,0.97964,1e-05,3.94636]
[1777202312868,59.44,78051.02,0.0,0.97965,1e-05,3.94527]
[1777202318874,59.45,78051.11,0.0,0.97964,1e-05,3.94676]
[1777202323879,59.45,78051.22,0.0,0.97963,1e-05,3.94794]
[1777202328884,59.46,78051.11,0.0,0.97962,1e-05,3.94945]
[1777202333889,59.46,78051.0,0.0,0.97961,1e-05,3.95095]
[1777202338894,59.47,78050.58,0.0,0.9796,1e-05,3.95295]
[1777202343899,59.47,78050.07,0.0,0.97959,1e-05,3.95508]
[1777202348905,59.48,78049.62,0.0,0.97957,1e-05,3.95708]
[1777202353909,59.48,78049.77,0.0,0.97957,1e-05,3.95808]
[1777202358914,59.48,78050.22,0.0,0.97957,1e-05,3.9586]
[1777202363919,59.49,78046.42,0.0,0.97952,1e-05,3.96605]
[1777202368924,59.49,78045.52,0.0,0.9795,1e-05,3.96871]
[1777202373929,59.5,78045.86,0.0,0.97951,1e-05,3.96749]
[1777202378934,59.5,78044.32,0.0,0.97949,1e-05,3.97118]
[1777202383939,59.51,78042.5,0.0,0.97946,1e-05,3.97528]
[1777202391489,59.51,78042.36,0.0,0.97945,1e-05,3.97703]
[1777202396952,59.52,78042.26,0.0,0.97944,1e-05,3.97847]
[1777202401957,59.52,78047.39,0.0,0.97949,1e-05,3.9711]
[1777202406962,59.52,78048.1,0.0,0.97949,1e-05,3.97106]
[1777202413295,59.53,78048.3,0.0,0.97948,1e-05,3.97206]
[1777202418974,59.53,78049.79,0.0,0.97949,1e-05,3.97093]
[1777202423979,59.54,78050.31,0.0,0.97949,1e-05,3.97119]
[1777202428984,59.54,78051.35,0.0,0.97949,1e-05,3.97061]
[1777202433989,59.55,78052.53,0.0,0.9795,1e-05,3.96798]
[1777202438994,59.55,78052.73,0.0,0.9795,1e-05,3.96878]
[1777202443999,59.56,78052.84,0.0,0.97949,1e-05,3.96972]
[1777202450901,59.56,78053.6,0.0,0.97949,1e-05,3.97005]
[1777202456014,59.57,78052.05,0.0,0.97947,1e-05,3.97367]
[1777202461979,59.57,78051.42,0.0,0.97946,1e-05,3.976]
[1777202467026,59.57,78050.32,0.0,0.97944,1e-05,3.97886]
[1777202474033,59.58,78049.42,0.0,0.97942,1e-05,3.98177]
[1777202479038,59.58,78047.58,0.0,0.97939,1e-05,3.9858]
[1777202484043,59.59,78046.57,0.0,0.97938,1e-05,3.98841]
[1777202490049,59.59,78046.56,0.0,0.97937,1e-05,3.98956]
[1777202496055,59.59,78046.12,0.0,0.97937,1e-05,3.98961]
[1777202501060,59.6,78046.01,0.0,0.97936,1e-05,3.99071]
[1777202506065,59.6,78045.41,0.0,0.97935,1e-05,3.99262]
[1777202511070,59.6,78045.4,0.0,0.97934,1e-05,3.99354]
[1777202517076,59.61,78045.28,0.0,0.97934,1e-05,3.99479]
[1777202522081,59.61,78046.44,0.0,0.97934,1e-05,3.99378]
[1777202527086,59.62,78046.75,0.0,0.97934,1e-05,3.99416]
[1777202532091,59.62,78046.91,0.0,0.97934,1e-05,3.99476]
[1777202537096,59.62,78046.91,0.0,0.97933,1e-05,3.99565]
[1777202544103,59.63,78047.11,0.0,0.97933,1e-05,3.99652]
[1777202549108,59.63,78046.74,0.0,0.97932,1e-05,3.99799]
[1777202554113,59.63,78046.8,0.0,0.97932,1e-05,3.99694]
[1777202559118,59.64,78046.58,0.0,0.97931,1e-05,3.99814]
[1777202564123,59.64,78046.39,0.0,0.97931,1e-05,3.9993]
[1777202571130,59.64,78046.23,0.0,0.9793,1e-05,4.00072]
[1777202576783,59.65,78046.27,0.0,0.97929,1e-05,4.00146]
[1777202582142,59.65,78047.02,0.0,0.9793,1e-05,4.00119]
[1777202587147,59.65,78049.38,0.0,0.97932,1e-05,3.99811]
[1777202592152,59.66,78052.93,0.0,0.97935,1e-05,3.99312]
[1777202597157,59.66,78055.44,0.0,0.97937,1e-05,3.98989]
[1777202602162,59.66,78056.77,0.0,0.97938,1e-05,3.9886]
[1777202607167,59.67,78058.6,0.0,0.97939,1e-05,3.9865]
[1777202613036,59.67,78058.44,0.0,0.97939,1e-05,3.98607]
[1777202618178,59.67,78058.26,0.0,0.97938,1e-05,3.98729]
[1777202624113,59.68,78059.74,0.0,0.97939,1e-05,3.98596]
[1777202629188,59.67,78059.68,0.0,0.9794,1e-05,3.98504]
[1777202635194,59.66,78057.47,0.0,0.97939,1e-05,3.98592]
[1777202640199,59.66,78056.66,0.0,0.9794,1e-05,3.98498]
[1777202645204,59.65,78058.46,0.0,0.97943,1e-05,3.97976]
[1777202649208,59.64,78063.77,0.0,0.97949,1e-05,3.96925]
[1777202650209,59.64,78069.47,0.0,0.97956,1e-05,3.9595]
[1777202653212,59.63,78076.05,0.0,0.97963,1e-05,3.94753]
[1777202656215,59.63,78081.5,0.0,0.97969,1e-05,3.93748]
[1777202659218,59.63,78089.48,0.0,0.97978,1e-05,3.92338]
[1777202665224,59.62,78093.22,0.0,0.97983,1e-05,3.91526]
[1777202670229,59.61,78093.44,0.0,0.97984,1e-05,3.91324]
[1777202676235,59.61,78094.54,0.0,0.97988,1e-05,3.90775]
[1777202681240,59.6,78097.02,0.0,0.97991,1e-05,3.90215]
[1777202682241,59.6,78102.54,0.0,0.97997,1e-05,3.89292]
[1777202683242,59.6,78107.55,0.0,0.98002,1e-05,3.88451]
[1777202688247,59.6,78111.11,0.0,0.98005,1e-05,3.88062]
[1777202693252,59.61,78113.24,0.0,0.98006,1e-05,3.87905]
[1777202698257,59.62,78113.89,0.0,0.98005,1e-05,3.87986]
[1777202703262,59.63,78114.47,0.0,0.98005,1e-05,3.88078]
[1777202708267,59.63,78120.7,0.0,0.9801,1e-05,3.8726]
[1777202713272,59.64,78119.98,0.0,0.98008,1e-05,3.87566]
[1777202719278,59.65,78122.62,0.0,0.98009,1e-05,3.8737]
[1777202724283,59.66,78122.39,0.0,0.98008,1e-05,3.87596]
[1777202729288,59.66,78121.36,0.0,0.98006,1e-05,3.87821]
[1777202734293,59.65,78121.48,0.0,0.98008,1e-05,3.87554]
[1777202739298,59.66,78114.83,0.0,0.98,1e-05,3.88814]
[1777202744303,59.67,78111.24,0.0,0.97995,1e-05,3.89566]
[1777202750309,59.68,78112.45,0.0,0.97995,1e-05,3.89575]
[1777202755314,59.68,78112.65,0.0,0.97994,1e-05,3.89713]
[1777202760319,59.69,78108.99,0.0,0.9799,1e-05,3.90471]
[1777202764323,59.69,78117.27,0.0,0.97997,1e-05,3.89262]
[1777202769328,59.7,78116.94,0.0,0.97996,1e-05,3.89487]
[1777202774333,59.71,78120.08,0.0,0.97998,1e-05,3.89152]
[1777202779338,59.71,78120.28,0.0,0.97997,1e-05,3.89291]
[1777202785261,59.72,78121.98,0.0,0.97998,1e-05,3.89223]
[1777202790297,59.73,78126.33,0.0,0.98001,1e-05,3.88695]
[1777202793321,59.73,78131.59,0.0,0.98006,1e-05,3.87779]
[1777202798352,59.74,78133.76,0.0,0.98008,1e-05,3.87552]
[1777202799359,59.73,78135.54,0.0,0.9801,1e-05,3.87239]
[1777202800362,59.73,78146.62,0.0,0.98021,1e-05,3.85436]
[1777202804366,59.74,78151.77,0.0,0.98026,1e-05,3.84708]
[1777202805367,59.74,78157.41,0.0,0.98031,1e-05,3.83849]
[1777202808370,59.74,78150.8,0.0,0.98024,1e-05,3.85034]
[1777202813375,59.75,78151.08,0.0,0.98023,1e-05,3.85195]
[1777202818380,59.76,78149.86,0.0,0.9802,1e-05,3.85592]
[1777202823385,59.77,78148.5,0.0,0.98018,1e-05,3.8601]
[1777202828390,59.77,78145.72,0.0,0.98014,1e-05,3.8665]
[1777202831393,59.78,78139.44,0.0,0.98007,1e-05,3.87772]
[1777202833395,59.78,78128.41,0.0,0.97995,1e-05,3.8962]
[1777202837399,59.79,78122.15,0.0,0.97988,1e-05,3.90759]
[1777202842404,59.79,78120.05,0.0,0.97985,1e-05,3.91253]
[1777202847409,59.8,78119.87,0.0,0.97984,1e-05,3.91432]
[1777202852414,59.8,78121.95,0.0,0.97986,1e-05,3.91066]
[1777202857418,59.81,78121.7,0.0,0.97985,1e-05,3.91194]
[1777202862423,59.81,78124.84,0.0,0.97988,1e-05,3.90773]
[1777202867428,59.82,78127.67,0.0,0.9799,1e-05,3.90472]
[1777202872433,59.82,78127.3,0.0,0.97988,1e-05,3.9069]
[1777202877438,59.83,78128.43,0.0,0.97989,1e-05,3.90662]
[1777202882443,59.83,78129.92,0.0,0.97989,1e-05,3.90576]
[1777202887448,59.84,78131.43,0.0,0.9799,1e-05,3.90488]
[1777202892453,59.84,78132.47,0.0,0.9799,1e-05,3.90476]
[1777202897458,59.85,78129.97,0.0,0.97986,1e-05,3.91036]
[1777202902463,59.86,78134.81,0.0,0.9799,1e-05,3.90407]
[1777202907468,59.86,78136.8,0.0,0.97991,1e-05,3.90243]
[1777202912474,59.87,78140.58,0.0,0.97995,1e-05,3.89614]
[1777202917479,59.87,78141.48,0.0,0.97995,1e-05,3.8963]
[1777202922484,59.88,78139.29,0.0,0.97992,1e-05,3.90144]
[1777202928490,59.89,78136.09,0.0,0.97988,1e-05,3.90845]
[1777202933495,59.89,78135.8,0.0,0.97986,1e-05,3.9104]
[1777202938500,59.9,78135.24,0.0,0.97985,1e-05,3.9128]
[1777202943505,59.9,78134.92,0.0,0.97984,1e-05,3.91478]
[1777202946508,59.91,78128.85,0.0,0.97977,1e-05,3.92547]
[1777202951513,59.91,78129.33,0.0,0.97977,1e-05,3.92605]
[1777202957519,59.92,78129.36,0.0,0.97976,1e-05,3.92762]
[1777202963512,59.92,78130.44,0.0,0.97976,1e-05,3.92747]
[1777202968530,59.93,78128.45,0.0,0.97973,1e-05,3.93202]
[1777202973535,59.93,78127.03,0.0,0.97972,1e-05,3.9338]
[1777202978540,59.94,78132.02,0.0,0.97976,1e-05,3.927]
[1777202983545,59.94,78135.58,0.0,0.97979,1e-05,3.92259]
[1777202989551,59.95,78134.85,0.0,0.97977,1e-05,3.9254]
[1777202994556,59.95,78135.3,0.0,0.97977,1e-05,3.92601]
[1777202999561,59.96,78135.53,0.0,0.97976,1e-05,3.92696]
[1777203004566,59.96,78139.57,0.0,0.97979,1e-05,3.92177]
[1777203009571,59.97,78140.3,0.0,0.97979,1e-05,3.92194]
[1777203014576,59.98,78144.04,0.0,0.97982,1e-05,3.9173]
[1777203016578,59.98,78138.88,0.0,0.97977,1e-05,3.92618]
[1777203021583,59.98,78139.99,0.0,0.97977,1e-05,3.9257]
[1777203027589,59.99,78141.61,0.0,0.97978,1e-05,3.92468]
[1777203032594,59.99,78143.59,0.0,0.9798,1e-05,3.92103]
[1777203037600,60.0,78144.98,0.0,0.9798,1e-05,3.92015]
[1777203042604,60.0,78144.51,0.0,0.97979,1e-05,3.92227]
[1777203047609,60.01,78144.5,0.0,0.97978,1e-05,3.92362]
[1777203052614,60.01,78141.64,0.0,0.97974,1e-05,3.92957]
[1777203057619,60.02,78134.01,0.0,0.97966,1e-05,3.94319]
[1777203060622,60.02,78128.85,0.0,0.9796,1e-05,3.95225]
[1777203065627,60.02,78127.28,0.0,0.97958,1e-05,3.95587]
[1777203071633,60.03,78126.76,0.0,0.97957,1e-05,3.95798]
[1777203076638,60.03,78125.5,0.0,0.97955,1e-05,3.96105]
[1777203081643,60.04,78124.43,0.0,0.97953,1e-05,3.96378]
[1777203086648,60.04,78123.81,0.0,0.97952,1e-05,3.96577]
[1777203091653,60.04,78121.94,0.0,0.9795,1e-05,3.96796]
[1777203096658,60.05,78120.82,0.0,0.97949,1e-05,3.97071]
[1777203101663,60.05,78120.47,0.0,0.97948,1e-05,3.97219]
[1777203106668,60.05,78120.44,0.0,0.97947,1e-05,3.97315]
[1777203111673,60.06,78120.71,0.0,0.97947,1e-05,3.9736]
[1777203117593,60.06,78119.27,0.0,0.97945,1e-05,3.97699]
[1777203122628,60.06,78118.81,0.0,0.97944,1e-05,3.97861]
[1777203127663,60.07,78117.75,0.0,0.97942,1e-05,3.98115]
[1777203128671,60.07,78112.86,0.0,0.97937,1e-05,3.98928]
[1777203129678,60.07,78107.33,0.0,0.97931,1e-05,3.99848]
[1777203131692,60.07,78101.08,0.0,0.97925,1e-05,4.00896]
[1777203136699,60.07,78103.52,0.0,0.97927,1e-05,4.00552]
[1777203141704,60.07,78106.33,0.0,0.97929,1e-05,4.00156]
[1777203146709,60.08,78106.63,0.0,0.97929,1e-05,4.00169]
[1777203151715,60.08,78104.88,0.0,0.97928,1e-05,4.00338]
[1777203157721,60.08,78106.11,0.0,0.97929,1e-05,4.00212]
[1777203162726,60.08,78107.3,0.0,0.9793,1e-05,4.00082]
[1777203167731,60.09,78107.11,0.0,0.97929,1e-05,4.00175]
[1777203172736,60.09,78102.85,0.0,0.97924,1e-05,4.00937]
[1777203177741,60.09,78100.69,0.0,0.97922,1e-05,4.01346]
[1777203178653,60.09,78100.69,0.0,0.97922,1e-05,4.01352]
[1777203179743,60.09,78081.24,0.0,0.97901,1e-05,4.04566]
[1777203184748,60.09,78083.12,0.0,0.97903,1e-05,4.04283]
[1777203189753,60.09,78089.44,0.0,0.97909,1e-05,4.0327]
[1777203194758,60.09,78092.92,0.0,0.97913,1e-05,4.02736]
[1777203199763,60.1,78093.78,0.0,0.97913,1e-05,4.02635]
[1777203204768,60.1,78095.19,0.0,0.97915,1e-05,4.02446]
[1777203209773,60.1,78098.67,0.0,0.97918,1e-05,4.01918]
[1777203214778,60.1,78099.51,0.0,0.97919,1e-05,4.01647]
[1777203219783,60.1,78102.48,0.0,0.97922,1e-05,4.01211]
[1777203224788,60.11,78102.27,0.0,0.97922,1e-05,4.01297]
[1777203229793,60.11,78102.26,0.0,0.97921,1e-05,4.01353]
[1777203234798,60.11,78102.35,0.0,0.97921,1e-05,4.0139]
[1777203239803,60.11,78103.53,0.0,0.97922,1e-05,4.01249]
[1777203244808,60.11,78107.12,0.0,0.97925,1e-05,4.00715]
[1777203249813,60.12,78105.85,0.0,0.97924,1e-05,4.00979]
[1777203255819,60.12,78103.68,0.0,0.97921,1e-05,4.01401]
[1777203260824,60.12,78103.7,0.0,0.97921,1e-05,4.01449]
[1777203265829,60.12,78103.21,0.0,0.9792,1e-05,4.0158]
[1777203271667,60.12,78102.75,0.0,0.9792,1e-05,4.01523]
[1777203276840,60.13,78102.36,0.0,0.97919,1e-05,4.01645]
[1777203282846,60.13,78102.22,0.0,0.97919,1e-05,4.01727]
[1777203286850,60.13,78096.3,0.0,0.97912,1e-05,4.02738]
[1777203292815,60.13,78095.54,0.0,0.97911,1e-05,4.0291]
[1777203297861,60.13,78094.33,0.0,0.9791,1e-05,4.03146]
[1777203302869,60.13,78093.44,0.0,0.97909,1e-05,4.03329]
[1777203307874,60.13,78092.91,0.0,0.97908,1e-05,4.03451]
[1777203312879,60.14,78092.55,0.0,0.97907,1e-05,4.03542]
[1777203317884,60.14,78092.01,0.0,0.97907,1e-05,4.03664]
[1777203321888,60.14,78081.13,0.0,0.97895,1e-05,4.05485]
[1777203326893,60.14,78078.3,0.0,0.97892,1e-05,4.05966]
[1777203331898,60.14,78080.05,0.0,0.97895,1e-05,4.05505]
[1777203336903,60.14,78080.87,0.0,0.97896,1e-05,4.05386]
[1777203341908,60.14,78082.24,0.0,0.97897,1e-05,4.05175]
[1777203346913,60.14,78082.23,0.0,0.97897,1e-05,4.05195]
[1777203351918,60.14,78082.73,0.0,0.97897,1e-05,4.05132]
[1777203357924,60.14,78081.86,0.0,0.97896,1e-05,4.05296]
[1777203362929,60.14,78080.74,0.0,0.97895,1e-05,4.05498]
[1777203367934,60.14,78078.45,0.0,0.97892,1e-05,4.0589]
[1777203372939,60.14,78076.99,0.0,0.97891,1e-05,4.06143]
[1777203377944,60.14,78075.26,0.0,0.97889,1e-05,4.06439]
[1777203382949,60.14,78074.1,0.0,0.97888,1e-05,4.06637]
[1777203387954,60.14,78068.52,0.0,0.97882,1e-05,4.07566]
[1777203392959,60.14,78068.23,0.0,0.97882,1e-05,4.07427]
[1777203397964,60.14,78068.77,0.0,0.97883,1e-05,4.07336]
[1777203402969,60.14,78067.25,0.0,0.97881,1e-05,4.07588]
[1777203407974,60.14,78066.57,0.0,0.97881,1e-05,4.07698]
[1777203412979,60.14,78065.46,0.0,0.9788,1e-05,4.07879]
[1777203417984,60.14,78065.92,0.0,0.9788,1e-05,4.07797]
[1777203422989,60.14,78066.46,0.0,0.97881,1e-05,4.07702]
[1777203427994,60.14,78066.81,0.0,0.97881,1e-05,4.0764]
[1777203432999,60.14,78064.94,0.0,0.97879,1e-05,4.07945]
[1777203438004,60.14,78064.19,0.0,0.97878,1e-05,4.08064]
[1777203442008,60.14,78069.32,0.0,0.97884,1e-05,4.07209]
[1777203447013,60.14,78071.4,0.0,0.97886,1e-05,4.06864]
[1777203452930,60.14,78073.04,0.0,0.97889,1e-05,4.06415]
[1777203458024,60.14,78073.48,0.0,0.97889,1e-05,4.06349]
[1777203464030,60.14,78074.08,0.0,0.9789,1e-05,4.06259]
[1777203469039,60.14,78075.62,0.0,0.97891,1e-05,4.06014]
[1777203474044,60.14,78077.44,0.0,0.97893,1e-05,4.05725]
[1777203479049,60.14,78076.53,0.0,0.97892,1e-05,4.05887]
[1777203484055,60.15,78076.46,0.0,0.97892,1e-05,4.0591]
[1777203490061,60.15,78078.48,0.0,0.97894,1e-05,4.05591]
[1777203495066,60.15,78078.31,0.0,0.97894,1e-05,4.05632]
[1777203500896,60.15,78078.13,0.0,0.97893,1e-05,4.05676]
[1777203506077,60.15,78078.33,0.0,0.97893,1e-05,4.05659]
[1777203512083,60.15,78078.8,0.0,0.97895,1e-05,4.05414]
[1777203517088,60.15,78079.36,0.0,0.97895,1e-05,4.05338]
[1777203522093,60.15,78081.8,0.0,0.97898,1e-05,4.04952]
[1777203527098,60.15,78084.5,0.0,0.979,1e-05,4.04525]
[1777203532103,60.15,78086.35,0.0,0.97902,1e-05,4.04244]
[1777203537110,60.15,78086.41,0.0,0.97902,1e-05,4.04259]
[1777203542115,60.15,78085.13,0.0,0.979,1e-05,4.04496]
[1777203547120,60.15,78083.32,0.0,0.97898,1e-05,4.04816]
[1777203551124,60.15,78078.15,0.0,0.97893,1e-05,4.05686]
[1777203556129,60.15,78075.87,0.0,0.9789,1e-05,4.06075]
[1777203561134,60.15,78072.77,0.0,0.97887,1e-05,4.06597]
[1777203566139,60.16,78072.78,0.0,0.97887,1e-05,4.066]
[1777203571144,60.16,78072.41,0.0,0.97888,1e-05,4.06482]
[1777203577150,60.16,78073.08,0.0,0.97888,1e-05,4.06377]
[1777203582155,60.16,78071.78,0.0,0.97887,1e-05,4.06599]
[1777203587160,60.16,78071.83,0.0,0.97887,1e-05,4.06596]
[1777203592165,60.16,78071.51,0.0,0.97887,1e-05,4.06653]
[1777203597170,60.16,78071.36,0.0,0.97886,1e-05,4.06683]
[1777203602175,60.16,78071.28,0.0,0.97886,1e-05,4.067]
[1777203607180,60.16,78071.55,0.0,0.97887,1e-05,4.06658]
[1777203612184,60.16,78071.61,0.0,0.97887,1e-05,4.06653]
[1777203617189,60.16,78072.28,0.0,0.97887,1e-05,4.06547]
[1777203623195,60.16,78072.65,0.0,0.97888,1e-05,4.06491]
[1777203629164,60.16,78072.14,0.0,0.97887,1e-05,4.06582]
[1777203638210,60.15,78071.95,0.0,0.9789,1e-05,4.06118]
[1777203644216,60.13,78071.9,0.0,0.97892,1e-05,4.0575]
[1777203649221,60.12,78070.79,0.0,0.97893,1e-05,4.05623]
[1777203655227,60.11,78070.96,0.0,0.97895,1e-05,4.05226]
[1777203660232,60.1,78072.11,0.0,0.97898,1e-05,4.04732]
[1777203665237,60.08,78071.75,0.0,0.979,1e-05,4.04493]
[1777203669241,60.08,78078.21,0.0,0.97908,1e-05,4.0319]
[1777203674246,60.07,78080.49,0.0,0.97912,1e-05,4.0253]
[1777203679251,60.06,78083.21,0.0,0.97915,1e-05,4.01998]
[1777203684256,60.06,78084.49,0.0,0.97916,1e-05,4.01835]
[1777203689261,60.07,78086.53,0.0,0.97918,1e-05,4.0155]
[1777203694266,60.07,78089.15,0.0,0.97921,1e-05,4.0099]
[1777203699271,60.07,78090.36,0.0,0.97922,1e-05,4.00849]
[1777203704276,60.07,78090.73,0.0,0.97922,1e-05,4.00845]
[1777203710282,60.07,78089.93,0.0,0.97921,1e-05,4.01044]
[1777203716288,60.08,78089.42,0.0,0.9792,1e-05,4.01194]
[1777203721293,60.08,78086.73,0.0,0.97917,1e-05,4.01688]
[1777203726298,60.08,78085.1,0.0,0.97915,1e-05,4.02004]
[1777203732532,60.08,78084.27,0.0,0.97914,1e-05,4.02195]
[1777203738309,60.08,78084.27,0.0,0.97914,1e-05,4.02249]
[1777203743314,60.09,78081.45,0.0,0.9791,1e-05,4.02756]
[1777203748319,60.09,78081.07,0.0,0.9791,1e-05,4.0286]
[1777203753324,60.09,78080.24,0.0,0.97909,1e-05,4.02853]
[1777203759330,60.09,78079.3,0.0,0.97908,1e-05,4.03053]
[1777203764335,60.09,78079.41,0.0,0.97908,1e-05,4.03074]
[1777203771159,60.09,78078.72,0.0,0.97907,1e-05,4.03231]
[1777203777348,60.1,78077.91,0.0,0.97906,1e-05,4.03412]
[1777203783354,60.1,78078.2,0.0,0.97906,1e-05,4.03405]
[1777203792363,60.1,78077.92,0.0,0.97905,1e-05,4.03513]
[1777203797368,60.1,78077.19,0.0,0.97904,1e-05,4.03668]
[1777203802373,60.1,78076.42,0.0,0.97903,1e-05,4.03825]
[1777203808379,60.1,78076.07,0.0,0.97903,1e-05,4.03919]
[1777203813383,60.1,78072.95,0.0,0.979,1e-05,4.04278]
[1777203818388,60.1,78074.07,0.0,0.97901,1e-05,4.0412]
[1777203823393,60.11,78073.23,0.0,0.979,1e-05,4.04286]
[1777203828398,60.11,78072.76,0.0,0.979,1e-05,4.04389]
[1777203834404,60.11,78077.32,0.0,0.97904,1e-05,4.03669]
[1777203839411,60.11,78076.51,0.0,0.97903,1e-05,4.03833]
[1777203844416,60.11,78076.02,0.0,0.97902,1e-05,4.03944]
[1777203849421,60.11,78075.68,0.0,0.97902,1e-05,4.04028]
[1777203854426,60.11,78075.51,0.0,0.97902,1e-05,4.04084]
[1777203859431,60.11,78075.52,0.0,0.97901,1e-05,4.0411]
[1777203864435,60.11,78075.09,0.0,0.97901,1e-05,4.04207]
[1777203869440,60.12,78071.75,0.0,0.97897,1e-05,4.04786]
[1777203874445,60.12,78071.16,0.0,0.97897,1e-05,4.0472]
[1777203879450,60.12,78069.43,0.0,0.97895,1e-05,4.05027]
[1777203884455,60.12,78067.23,0.0,0.97893,1e-05,4.05409]
[1777203889460,60.12,78065.78,0.0,0.97891,1e-05,4.05665]
[1777203894465,60.12,78064.33,0.0,0.9789,1e-05,4.05918]
[1777203900471,60.12,78062.69,0.0,0.97888,1e-05,4.06202]
[1777203905476,60.12,78062.2,0.0,0.97887,1e-05,4.06293]
[1777203910480,60.12,78064.55,0.0,0.9789,1e-05,4.05913]
[1777203915485,60.12,78066.01,0.0,0.97891,1e-05,4.05683]
[1777203920490,60.12,78067.63,0.0,0.97893,1e-05,4.05429]
[1777203921491,60.12,78046.9,0.0,0.97871,1e-05,4.08875]
[1777203922492,60.12,78041.44,0.0,0.97865,1e-05,4.09783]
[1777203927497,60.12,78046.57,0.0,0.97871,1e-05,4.08907]
[1777203932502,60.12,78046.88,0.0,0.97872,1e-05,4.08657]
[1777203940416,60.12,78047.41,0.0,0.97873,1e-05,4.0855]
[1777203945451,60.12,78044.16,0.0,0.97869,1e-05,4.09078]
[1777203950485,60.12,78044.82,0.0,0.9787,1e-05,4.08952]
[1777203955521,60.12,78044.66,0.0,0.9787,1e-05,4.08964]
[1777203960533,60.12,78043.67,0.0,0.97869,1e-05,4.09114]
[1777203965538,60.12,78043.63,0.0,0.97869,1e-05,4.09105]
[1777203971544,60.12,78043.91,0.0,0.9787,1e-05,4.0904]
[1777203976549,60.11,78047.55,0.0,0.97875,1e-05,4.0816]
[1777203981555,60.09,78047.35,0.0,0.97877,1e-05,4.07862]
[1777203986560,60.08,78047.12,0.0,0.97879,1e-05,4.07574]
[1777203991567,60.07,78047.45,0.0,0.97882,1e-05,4.07011]
[1777203997815,60.05,78047.19,0.0,0.97884,1e-05,4.0667]
[1777204003579,60.04,78048.93,0.0,0.97888,1e-05,4.06002]
[1777204008584,60.03,78050.54,0.0,0.97892,1e-05,4.05427]
[1777204013589,60.02,78052.94,0.0,0.97896,1e-05,4.04726]
[1777204018594,60.01,78053.45,0.0,0.97899,1e-05,4.04345]
[1777204023599,60.0,78052.78,0.0,0.979,1e-05,4.04162]
[1777204028604,59.99,78050.11,0.0,0.97898,1e-05,4.04506]
[1777204034610,59.99,78050.83,0.0,0.97898,1e-05,4.04421]
[1777204041617,60.0,78051.77,0.0,0.97899,1e-05,4.04306]
[1777204046622,60.0,78053.8,0.0,0.97901,1e-05,4.04]
[1777204051627,60.0,78053.42,0.0,0.97901,1e-05,4.03912]
[1777204056632,60.0,78053.06,0.0,0.979,1e-05,4.04004]
[1777204061637,60.0,78052.94,0.0,0.979,1e-05,4.04057]
[1777204066642,60.0,78053.34,0.0,0.979,1e-05,4.04021]
[1777204072648,60.0,78054.47,0.0,0.97901,1e-05,4.03871]
[1777204077653,60.0,78051.76,0.0,0.97898,1e-05,4.04353]
[1777204082658,59.99,78052.01,0.0,0.979,1e-05,4.04017]
[1777204087662,59.98,78055.18,0.0,0.97905,1e-05,4.03207]
[1777204093668,59.97,78055.37,0.0,0.97908,1e-05,4.02836]
[1777204098673,59.96,78054.69,0.0,0.97909,1e-05,4.02668]
[1777204103678,59.95,78055.2,0.0,0.97911,1e-05,4.02307]
[1777204107682,59.94,78060.27,0.0,0.97918,1e-05,4.01254]
[1777204113643,59.93,78062.69,0.0,0.97923,1e-05,4.00359]
[1777204119694,59.92,78064.25,0.0,0.97926,1e-05,3.99797]
[1777204124699,59.91,78071.12,0.0,0.97935,1e-05,3.98421]
[1777204130705,59.9,78075.49,0.0,0.97941,1e-05,3.97422]
[1777204135710,59.89,78079.04,0.0,0.97946,1e-05,3.96614]
[1777204140715,59.88,78081.16,0.0,0.9795,1e-05,3.96048]
[1777204143718,59.88,78089.07,0.0,0.97959,1e-05,3.94628]
[1777204148723,59.87,78090.69,0.0,0.97962,1e-05,3.9416]
[1777204154729,59.86,78091.56,0.0,0.97964,1e-05,3.93781]
[1777204159735,59.85,78093.01,0.0,0.97967,1e-05,3.93351]
[1777204164740,59.85,78093.02,0.0,0.97968,1e-05,3.93157]
[1777204169745,59.84,78095.22,0.0,0.97971,1e-05,3.92676]
[1777204174750,59.84,78095.33,0.0,0.97972,1e-05,3.92485]
[1777204179755,59.84,78096.16,0.0,0.97973,1e-05,3.92359]
[1777204184760,59.84,78096.19,0.0,0.97973,1e-05,3.92235]
[1777204189765,59.83,78096.74,0.0,0.97975,1e-05,3.91964]
[1777204194770,59.83,78096.85,0.0,0.97976,1e-05,3.91832]
[1777204200776,59.82,78098.21,0.0,0.97979,1e-05,3.91399]
[1777204203779,59.82,78103.1,0.0,0.97984,1e-05,3.90569]
[1777204205781,59.79,78109.75,0.0,0.97994,1e-05,3.88866]
[1777204210786,59.76,78109.21,0.0,0.97999,1e-05,3.88014]
[1777204215791,59.75,78108.36,0.0,0.97999,1e-05,3.88008]
[1777204220796,59.75,78107.38,0.0,0.97999,1e-05,3.88026]
[1777204225801,59.74,78106.8,0.0,0.98,1e-05,3.87978]
[1777204230806,59.74,78106.42,0.0,0.98,1e-05,3.87898]
[1777204236812,59.73,78105.95,0.0,0.98001,1e-05,3.87629]
[1777204241817,59.73,78105.93,0.0,0.98002,1e-05,3.87495]
[1777204246822,59.72,78105.64,0.0,0.98003,1e-05,3.87405]
[1777204252829,59.73,78105.36,0.0,0.98001,1e-05,3.8767]
[1777204258835,59.74,78105.44,0.0,0.98,1e-05,3.87872]
[1777204263840,59.74,78104.97,0.0,0.97998,1e-05,3.88128]
[1777204269846,59.75,78105.21,0.0,0.97997,1e-05,3.88301]
[1777204274851,59.76,78105.01,0.0,0.97996,1e-05,3.88508]
[1777204280857,59.77,78107.48,0.0,0.97997,1e-05,3.88318]
[1777204286863,59.77,78106.35,0.0,0.97995,1e-05,3.88708]
[1777204291868,59.78,78109.35,0.0,0.97998,1e-05,3.88216]
[1777204296873,59.8,78114.11,0.0,0.98,1e-05,3.87944]
[1777204301878,59.82,78119.98,0.0,0.98003,1e-05,3.87423]
[1777204306883,59.81,78121.36,0.0,0.98005,1e-05,3.87064]
[1777204311888,59.8,78122.6,0.0,0.98007,1e-05,3.86732]
[1777204318895,59.8,78119.58,0.0,0.98005,1e-05,3.87027]
[1777204323900,59.79,78118.83,0.0,0.98005,1e-05,3.87013]
[1777204328905,59.79,78118.64,0.0,0.98006,1e-05,3.8691]
[1777204334911,59.78,78117.53,0.0,0.98006,1e-05,3.86928]
[1777204340917,59.78,78116.64,0.0,0.98006,1e-05,3.86911]
[1777204345923,59.77,78116.0,0.0,0.98006,1e-05,3.86882]
[1777204350928,59.77,78114.46,0.0,0.98005,1e-05,3.87059]
[1777204355933,59.77,78113.69,0.0,0.98005,1e-05,3.86935]
[1777204360938,59.76,78112.81,0.0,0.98005,1e-05,3.87006]
[1777204365943,59.76,78110.83,0.0,0.98004,1e-05,3.87188]
[1777204370948,59.75,78110.57,0.0,0.98004,1e-05,3.87096]
[1777204375953,59.75,78111.96,0.0,0.98007,1e-05,3.86739]
[1777204380958,59.74,78112.33,0.0,0.98008,1e-05,3.86551]
[1777204385963,59.74,78112.29,0.0,0.98009,1e-05,3.86428]
[1777204390968,59.73,78113.04,0.0,0.9801,1e-05,3.86181]
[1777204395973,59.73,78113.04,0.0,0.98011,1e-05,3.86056]
[1777204400978,59.72,78113.1,0.0,0.98012,1e-05,3.85922]
[1777204402980,59.72,78107.07,0.0,0.98006,1e-05,3.86843]
[1777204407985,59.73,78103.08,0.0,0.98001,1e-05,3.87607]
[1777204412990,59.73,78103.35,0.0,0.98001,1e-05,3.87566]
[1777204417995,59.73,78103.2,0.0,0.98002,1e-05,3.87451]
[1777204423000,59.73,78105.58,0.0,0.98004,1e-05,3.8706]
[1777204428005,59.72,78106.26,0.0,0.98005,1e-05,3.86882]
[1777204433010,59.73,78108.85,0.0,0.98007,1e-05,3.86654]
[1777204438015,59.74,78109.71,0.0,0.98007,1e-05,3.86704]
[1777204444021,59.74,78110.16,0.0,0.98007,1e-05,3.86603]
[1777204450027,59.73,78110.66,0.0,0.98009,1e-05,3.86369]
[1777204455032,59.73,78110.9,0.0,0.9801,1e-05,3.86204]
[1777204463041,59.72,78111.22,0.0,0.98011,1e-05,3.85955]
[1777204469047,59.71,78112.72,0.0,0.98014,1e-05,3.85566]
[1777204474052,59.71,78111.82,0.0,0.98014,1e-05,3.85413]
[1777204479057,59.71,78111.5,0.0,0.98015,1e-05,3.85347]
[1777204484062,59.7,78111.39,0.0,0.98015,1e-05,3.85248]
[1777204490069,59.7,78110.07,0.0,0.98015,1e-05,3.85321]
[1777204495074,59.69,78110.4,0.0,0.98016,1e-05,3.85151]
[1777204500079,59.69,78110.45,0.0,0.98017,1e-05,3.85028]
[1777204505084,59.68,78110.67,0.0,0.98017,1e-05,3.8488]
[1777204511090,59.68,78110.75,0.0,0.98018,1e-05,3.84732]
[1777204516095,59.67,78110.52,0.0,0.98019,1e-05,3.84658]
[1777204521100,59.67,78110.65,0.0,0.9802,1e-05,3.84529]
[1777204526104,59.67,78110.71,0.0,0.9802,1e-05,3.8441]
[1777204531176,59.66,78110.79,0.0,0.98022,1e-05,3.84112]
[1777204537182,59.66,78110.85,0.0,0.98023,1e-05,3.83977]
[1777204542187,59.65,78111.02,0.0,0.98024,1e-05,3.83846]
[1777204547192,59.65,78111.25,0.0,0.98024,1e-05,3.83708]
[1777204552197,59.64,78111.0,0.0,0.98025,1e-05,3.83647]
[1777204558203,59.64,78111.92,0.0,0.98026,1e-05,3.8338]
[1777204561206,59.64,78117.98,0.0,0.98033,1e-05,3.82352]
[1777204566211,59.64,78122.26,0.0,0.98038,1e-05,3.81584]
[1777204571216,59.63,78122.57,0.0,0.98038,1e-05,3.81453]
[1777204576221,59.63,78126.39,0.0,0.98043,1e-05,3.80764]
[1777204581226,59.63,78125.33,0.0,0.98042,1e-05,3.80861]
[1777204584229,59.62,78120.32,0.0,0.98037,1e-05,3.81613]
[1777204589234,59.62,78120.38,0.0,0.98038,1e-05,3.8152]
[1777204594239,59.62,78120.7,0.0,0.9804,1e-05,3.81213]
[1777204599244,59.62,78119.73,0.0,0.98039,1e-05,3.81289]
[1777204605250,59.61,78119.78,0.0,0.9804,1e-05,3.81186]
[1777204608253,59.61,78114.26,0.0,0.98034,1e-05,3.8202]
[1777204613258,59.61,78112.17,0.0,0.98033,1e-05,3.82268]
[1777204618263,59.6,78112.42,0.0,0.98034,1e-05,3.82143]
[1777204623268,59.6,78112.33,0.0,0.98034,1e-05,3.8207]
[1777204628273,59.6,78112.38,0.0,0.98035,1e-05,3.81978]
[1777204634277,59.59,78112.7,0.0,0.98036,1e-05,3.81827]
[1777204639284,59.59,78111.86,0.0,0.98035,1e-05,3.81876]
[1777204644289,59.59,78110.66,0.0,0.98035,1e-05,3.81985]
[1777204649294,59.58,78110.99,0.0,0.98035,1e-05,3.81848]
[1777204655300,59.58,78111.92,0.0,0.98038,1e-05,3.81426]
[1777204661306,59.58,78112.4,0.0,0.98039,1e-05,3.81255]
[1777204666311,59.57,78112.26,0.0,0.98039,1e-05,3.81201]
[1777204671316,59.57,78112.23,0.0,0.9804,1e-05,3.81129]
[1777204676321,59.57,78112.48,0.0,0.9804,1e-05,3.81014]
[1777204681325,59.56,78112.63,0.0,0.98041,1e-05,3.80914]
[1777204686330,59.56,78112.91,0.0,0.98042,1e-05,3.80795]
[1777204691335,59.56,78113.2,0.0,0.98042,1e-05,3.80677]
[1777204696340,59.56,78113.63,0.0,0.98043,1e-05,3.80536]
[1777204702346,59.55,78113.72,0.0,0.98044,1e-05,3.80439]
[1777204707351,59.55,78113.72,0.0,0.98044,1e-05,3.80369]
[1777204712356,59.55,78113.22,0.0,0.98045,1e-05,3.80204]
[1777204717361,59.55,78113.94,0.0,0.98046,1e-05,3.80023]
[1777204722366,59.54,78113.42,0.0,0.98046,1e-05,3.80039]
[1777204727371,59.54,78113.41,0.0,0.98046,1e-05,3.79976]
[1777204732376,59.54,78113.51,0.0,0.98047,1e-05,3.79895]
[1777204737381,59.54,78113.64,0.0,0.98047,1e-05,3.79811]
[1777204742386,59.53,78114.03,0.0,0.98048,1e-05,3.79686]
[1777204748392,59.53,78113.74,0.0,0.98048,1e-05,3.79657]
[1777204753397,59.53,78113.58,0.0,0.98049,1e-05,3.79621]
[1777204758402,59.53,78113.46,0.0,0.98049,1e-05,3.79579]
[1777204764408,59.52,78113.3,0.0,0.98049,1e-05,3.79531]
[1777204769412,59.52,78111.07,0.0,0.98047,1e-05,3.79825]
[1777204774417,59.52,78109.63,0.0,0.98047,1e-05,3.79814]
[1777204779422,59.52,78108.93,0.0,0.98047,1e-05,3.79863]
[1777204785428,59.51,78107.22,0.0,0.98046,1e-05,3.8006]
[1777204791378,59.51,78102.96,0.0,0.98042,1e-05,3.80658]
[1777204796414,59.51,78102.5,0.0,0.98042,1e-05,3.8066]
[1777204802445,59.5,78100.64,0.0,0.9804,1e-05,3.80871]
[1777204807450,59.5,78100.73,0.0,0.98041,1e-05,3.80788]
[1777204811454,59.5,78079.66,0.0,0.9802,1e-05,3.84115]
[1777204814541,59.5,78083.98,0.0,0.98025,1e-05,3.83382]
[1777204820170,59.5,78086.92,0.0,0.98028,1e-05,3.8285]
[1777204825617,59.49,78090.53,0.0,0.98032,1e-05,3.82201]
[1777204831659,59.49,78092.75,0.0,0.98036,1e-05,3.81602]
[1777204836694,59.49,78091.47,0.0,0.98035,1e-05,3.81755]
[1777204841733,59.49,78089.44,0.0,0.98033,1e-05,3.82026]
[1777204846765,59.48,78088.57,0.0,0.98032,1e-05,3.82112]
[1777204852807,59.48,78087.08,0.0,0.98031,1e-05,3.82287]
[1777204857843,59.48,78086.21,0.0,0.98031,1e-05,3.82371]
[1777204863885,59.48,78084.8,0.0,0.9803,1e-05,3.82535]
[1777204869926,59.48,78083.94,0.0,0.98029,1e-05,3.82612]
[1777204874963,59.47,78082.01,0.0,0.98028,1e-05,3.82872]
[1777204879998,59.47,78080.86,0.0,0.98027,1e-05,3.83007]
[1777204885033,59.47,78080.26,0.0,0.98026,1e-05,3.83053]
[1777204890069,59.47,78079.68,0.0,0.98026,1e-05,3.83096]
[1777204899135,59.46,78079.58,0.0,0.98027,1e-05,3.82849]
[1777204904171,59.46,78078.18,0.0,0.98026,1e-05,3.83026]
[1777204909207,59.46,78076.43,0.0,0.98025,1e-05,3.83258]
[1777204912232,59.46,78069.96,0.0,0.98018,1e-05,3.84267]
[1777204917267,59.46,78070.47,0.0,0.98019,1e-05,3.8412]
[1777204922302,59.45,78070.89,0.0,0.9802,1e-05,3.83987]
[1777204927339,59.45,78071.91,0.0,0.98022,1e-05,3.83756]
[1777204932373,59.45,78067.22,0.0,0.98017,1e-05,3.84444]
[1777204935393,59.45,78062.13,0.0,0.98012,1e-05,3.85221]
[1777204940429,59.44,78062.47,0.0,0.98013,1e-05,3.85085]
[1777204945463,59.44,78061.8,0.0,0.98013,1e-05,3.85111]
[1777204950499,59.43,78063.16,0.0,0.98016,1e-05,3.84664]
[1777204955535,59.4,78061.28,0.0,0.9802,1e-05,3.84019]
[1777204960570,59.4,78061.03,0.0,0.9802,1e-05,3.83859]
[1777204965605,59.39,78061.73,0.0,0.98022,1e-05,3.83677]
[1777204967619,59.39,78056.21,0.0,0.98016,1e-05,3.84539]
[1777204973665,59.39,78056.06,0.0,0.98017,1e-05,3.84458]
[1777204978701,59.39,78054.69,0.0,0.98016,1e-05,3.84604]
[1777204983735,59.38,78054.37,0.0,0.98016,1e-05,3.84581]
[1777204988772,59.38,78055.22,0.0,0.98017,1e-05,3.8437]
[1777204993806,59.38,78056.75,0.0,0.98019,1e-05,3.84053]
[1777205001445,59.37,78056.05,0.0,0.98019,1e-05,3.84073]
[1777205006896,59.37,78055.93,0.0,0.98019,1e-05,3.84014]
[1777205011932,59.37,78056.04,0.0,0.98021,1e-05,3.83753]
[1777205017974,59.37,78055.52,0.0,0.98021,1e-05,3.83762]
[1777205023009,59.36,78052.52,0.0,0.98018,1e-05,3.84184]
[1777205030058,59.36,78052.38,0.0,0.98018,1e-05,3.84114]
[1777205035092,59.36,78054.93,0.0,0.98021,1e-05,3.83639]
[1777205040134,59.36,78054.58,0.0,0.98021,1e-05,3.83634]
[1777205045165,59.35,78054.66,0.0,0.98022,1e-05,3.83562]
[1777205051208,59.35,78056.8,0.0,0.98024,1e-05,3.83149]
[1777205056242,59.35,78056.76,0.0,0.98025,1e-05,3.83103]
[1777205061278,59.35,78053.29,0.0,0.98022,1e-05,3.8361]
[1777205066312,59.34,78053.22,0.0,0.98022,1e-05,3.83566]
[1777205071348,59.34,78053.66,0.0,0.98023,1e-05,3.83262]
[1777205076383,59.34,78052.33,0.0,0.98022,1e-05,3.83423]
[1777205081417,59.34,78050.6,0.0,0.98021,1e-05,3.83647]
[1777205086452,59.34,78046.03,0.0,0.98017,1e-05,3.8433]
[1777205091487,59.33,78041.98,0.0,0.98013,1e-05,3.84927]
[1777205096523,59.33,78041.94,0.0,0.98013,1e-05,3.84873]
[1777205101557,59.33,78038.09,0.0,0.9801,1e-05,3.85433]
[1777205106593,59.33,78036.61,0.0,0.98009,1e-05,3.85606]
[1777205109613,59.33,78042.5,0.0,0.98015,1e-05,3.84612]
[1777205119684,59.32,78042.75,0.0,0.98016,1e-05,3.84453]
[1777205129757,59.32,78043.12,0.0,0.98017,1e-05,3.84276]
[1777205135795,59.31,78042.48,0.0,0.98018,1e-05,3.84132]
[1777205141837,59.31,78042.54,0.0,0.98018,1e-05,3.84042]
[1777205149895,59.31,78042.54,0.0,0.98019,1e-05,3.83951]
[1777205154928,59.31,78046.34,0.0,0.98023,1e-05,3.83281]
[1777205162577,59.3,78047.63,0.0,0.98025,1e-05,3.82995]
[1777205168024,59.3,78047.48,0.0,0.98025,1e-05,3.82953]
[1777205176079,59.3,78045.26,0.0,0.98023,1e-05,3.83222]
[1777205181114,59.29,78043.78,0.0,0.98022,1e-05,3.83407]
[1777205188162,59.29,78043.55,0.0,0.98022,1e-05,3.83368]
[1777205193199,59.29,78046.05,0.0,0.98026,1e-05,3.82733]
[1777205198233,59.29,78045.21,0.0,0.98025,1e-05,3.82823]
[1777205203268,59.29,78045.2,0.0,0.98026,1e-05,3.82782]
[1777205210318,59.28,78043.94,0.0,0.98025,1e-05,3.82927]
[1777205215353,59.28,78046.92,0.0,0.98028,1e-05,3.82404]
[1777205222402,59.28,78048.15,0.0,0.9803,1e-05,3.82149]
[1777205227436,59.28,78049.0,0.0,0.98031,1e-05,3.81972]
[1777205232473,59.28,78047.31,0.0,0.98029,1e-05,3.82204]
[1777205238514,59.28,78048.15,0.0,0.9803,1e-05,3.82022]
[1777205243550,59.27,78050.89,0.0,0.98033,1e-05,3.81544]
[1777205248586,59.27,78051.23,0.0,0.98034,1e-05,3.81455]
[1777205253620,59.27,78051.74,0.0,0.98036,1e-05,3.81162]
[1777205258654,59.27,78051.41,0.0,0.98035,1e-05,3.81181]
[1777205263690,59.27,78048.18,0.0,0.98032,1e-05,3.81664]
[1777205268726,59.27,78049.37,0.0,0.98034,1e-05,3.81432]
[1777205273761,59.27,78045.68,0.0,0.9803,1e-05,3.81985]
[1777205281816,59.26,78047.93,0.0,0.98033,1e-05,3.81551]
[1777205293904,59.26,78050.62,0.0,0.98036,1e-05,3.81011]
[1777205298939,59.26,78050.8,0.0,0.98037,1e-05,3.80938]
[1777205303974,59.26,78053.32,0.0,0.9804,1e-05,3.80489]
[1777205311023,59.25,78053.57,0.0,0.98041,1e-05,3.80201]
[1777205317065,59.25,78052.16,0.0,0.9804,1e-05,3.80375]
[1777205322100,59.25,78050.73,0.0,0.98039,1e-05,3.80559]
[1777205327135,59.25,78047.44,0.0,0.98036,1e-05,3.81039]
[1777205332170,59.25,78044.18,0.0,0.98033,1e-05,3.81507]
[1777205337205,59.24,78043.16,0.0,0.98032,1e-05,3.81615]
[1777205342241,59.24,78040.23,0.0,0.9803,1e-05,3.82029]
[1777205348283,59.24,78038.98,0.0,0.98029,1e-05,3.82158]
[1777205353908,59.24,78039.78,0.0,0.9803,1e-05,3.81968]
[1777205360367,59.23,78040.57,0.0,0.98031,1e-05,3.81759]
[1777205365403,59.23,78041.18,0.0,0.98032,1e-05,3.81604]
[1777205373458,59.23,78041.39,0.0,0.98034,1e-05,3.81304]
[1777205378493,59.23,78042.96,0.0,0.98036,1e-05,3.80998]
[1777205383529,59.22,78042.8,0.0,0.98036,1e-05,3.80972]
[1777205388563,59.22,78042.97,0.0,0.98036,1e-05,3.80894]
[1777205394190,59.22,78042.72,0.0,0.98037,1e-05,3.80873]
[1777205399641,59.22,78042.54,0.0,0.98037,1e-05,3.80852]
[1777205406690,59.22,78042.48,0.0,0.98037,1e-05,3.80792]
[1777205414330,59.21,78043.1,0.0,0.98038,1e-05,3.80613]
[1777205419783,59.21,78041.78,0.0,0.98037,1e-05,3.80777]
[1777205425824,59.21,78040.93,0.0,0.98037,1e-05,3.80856]
[1777205430858,59.21,78040.04,0.0,0.98036,1e-05,3.80952]
[1777205438922,59.2,78039.78,0.0,0.98037,1e-05,3.80741]
[1777205444541,59.2,78038.21,0.0,0.98036,1e-05,3.80939]
[1777205449992,59.2,78038.21,0.0,0.98036,1e-05,3.80894]
[1777205456035,59.2,78036.92,0.0,0.98035,1e-05,3.81048]
[1777205461078,59.2,78034.55,0.0,0.98033,1e-05,3.81385]
[1777205465113,59.19,78031.0,0.0,0.9803,1e-05,3.81918]
[1777205470147,59.19,78031.67,0.0,0.98031,1e-05,3.81757]
[1777205473166,59.19,78025.8,0.0,0.98025,1e-05,3.82658]
[1777205476186,59.19,78019.27,0.0,0.98019,1e-05,3.83689]
[1777205477196,59.19,78018.72,0.0,0.98018,1e-05,3.83763]
[1777205482229,59.19,78020.31,0.0,0.9802,1e-05,3.83412]
[1777205489278,59.18,78021.88,0.0,0.98023,1e-05,3.83047]
[1777205494890,59.18,78022.66,0.0,0.98025,1e-05,3.82664]
[1777205496327,59.18,78015.12,0.0,0.98017,1e-05,3.8385]
[1777205498341,59.18,78010.05,0.0,0.98012,1e-05,3.84635]
[1777205503376,59.17,78014.75,0.0,0.98018,1e-05,3.83777]
[1777205508410,59.17,78017.66,0.0,0.98021,1e-05,3.83212]
[1777205513445,59.17,78017.22,0.0,0.98021,1e-05,3.83193]
[1777205518482,59.16,78016.28,0.0,0.98021,1e-05,3.83254]
[1777205523516,59.16,78014.98,0.0,0.9802,1e-05,3.83417]
[1777205528550,59.17,78014.32,0.0,0.98018,1e-05,3.83709]
[1777205533586,59.18,78013.53,0.0,0.98016,1e-05,3.84061]
[1777205538621,59.18,78012.86,0.0,0.98015,1e-05,3.842]
[1777205543656,59.17,78012.57,0.0,0.98015,1e-05,3.8415]
[1777205551713,59.17,78013.75,0.0,0.98018,1e-05,3.83627]
[1777205556747,59.16,78013.17,0.0,0.98018,1e-05,3.83628]
[1777205561782,59.16,78012.73,0.0,0.98018,1e-05,3.83607]
[1777205567824,59.16,78010.87,0.0,0.98017,1e-05,3.83796]
[1777205572860,59.15,78010.11,0.0,0.98017,1e-05,3.83824]
[1777205578902,59.15,78009.15,0.0,0.98017,1e-05,3.83866]
[1777205583938,59.14,78006.21,0.0,0.98014,1e-05,3.84248]
[1777205585951,59.14,78001.12,0.0,0.98009,1e-05,3.85035]
[1777205590986,59.14,77996.64,0.0,0.98005,1e-05,3.85661]
[1777205596022,59.14,77998.07,0.0,0.98008,1e-05,3.85325]
[1777205600050,59.13,77993.02,0.0,0.98003,1e-05,3.86064]
[1777205605085,59.13,77992.16,0.0,0.98003,1e-05,3.86099]
[1777205608108,59.13,77987.08,0.0,0.97998,1e-05,3.86866]
[1777205613141,59.12,77984.1,0.0,0.97996,1e-05,3.87068]
[1777205618178,59.12,77982.33,0.0,0.97995,1e-05,3.87253]
[1777205623213,59.11,77977.42,0.0,0.97991,1e-05,3.87951]
[1777205628250,59.11,77972.98,0.0,0.97987,1e-05,3.88567]
[1777205633285,59.11,77973.71,0.0,0.97988,1e-05,3.88335]
[1777205637315,59.1,77968.47,0.0,0.97984,1e-05,3.89083]
[1777205642349,59.1,77967.94,0.0,0.97984,1e-05,3.89059]
[1777205650404,59.09,77966.79,0.0,0.97984,1e-05,3.89071]
[1777205656023,59.09,77961.61,0.0,0.97979,1e-05,3.8981]
[1777205661481,59.08,77962.37,0.0,0.9798,1e-05,3.89551]
[1777205666518,59.08,77964.31,0.0,0.97983,1e-05,3.89126]
[1777205671552,59.07,77963.29,0.0,0.97984,1e-05,3.89008]
[1777205676587,59.07,77962.05,0.0,0.97983,1e-05,3.89108]
[1777205681622,59.07,77961.68,0.0,0.97983,1e-05,3.89066]
[1777205686657,59.06,77961.99,0.0,0.97984,1e-05,3.88914]
[1777205691693,59.06,77962.17,0.0,0.97985,1e-05,3.88787]
[1777205696727,59.06,77961.82,0.0,0.97985,1e-05,3.88747]
[1777205701763,59.05,77961.5,0.0,0.97985,1e-05,3.88704]
[1777205706797,59.05,77961.03,0.0,0.97985,1e-05,3.88686]
[1777205711832,59.04,77960.5,0.0,0.97986,1e-05,3.88679]
[1777205716868,59.04,77963.09,0.0,0.97989,1e-05,3.88162]
[1777205721902,59.04,77962.19,0.0,0.97988,1e-05,3.88221]
[1777205726938,59.03,77960.24,0.0,0.97987,1e-05,3.88452]
[1777205731972,59.03,77959.1,0.0,0.97987,1e-05,3.88369]
[1777205737008,59.03,77955.03,0.0,0.97984,1e-05,3.88946]
[1777205742042,59.02,77955.81,0.0,0.97985,1e-05,3.88724]
[1777205747080,59.02,77951.15,0.0,0.97981,1e-05,3.89398]
[1777205752115,59.02,77948.0,0.0,0.97978,1e-05,3.89817]
[1777205757150,59.01,77950.22,0.0,0.97981,1e-05,3.89349]
[1777205762186,59.01,77951.39,0.0,0.97983,1e-05,3.89056]
[1777205767221,59.01,77951.99,0.0,0.97984,1e-05,3.88856]
[1777205772256,59.0,77951.76,0.0,0.97984,1e-05,3.88792]
[1777205777291,59.0,77952.36,0.0,0.97986,1e-05,3.88591]
[1777205782325,58.99,77958.29,0.0,0.97992,1e-05,3.87516]
[1777205784340,58.99,77961.85,0.0,0.97996,1e-05,3.86896]
[1777205789379,58.99,77964.76,0.0,0.98,1e-05,3.86335]
[1777205794410,58.99,77963.27,0.0,0.98,1e-05,3.86318]
[1777205799445,58.98,77962.87,0.0,0.98,1e-05,3.86303]
[1777205804480,58.98,77962.79,0.0,0.98,1e-05,3.86236]
[1777205809514,58.98,77961.65,0.0,0.97999,1e-05,3.86326]
[1777205814550,58.97,77958.68,0.0,0.97997,1e-05,3.8673]
[1777205819585,58.97,77960.13,0.0,0.97999,1e-05,3.8641]
[1777205824621,58.97,77963.54,0.0,0.98003,1e-05,3.85778]
[1777205827215,58.97,77970.79,0.0,0.98011,1e-05,3.84567]
[1777205832677,58.96,77968.89,0.0,0.98009,1e-05,3.84803]
[1777205837711,58.96,77965.11,0.0,0.98006,1e-05,3.85354]
[1777205842747,58.96,77960.51,0.0,0.98001,1e-05,3.86037]
[1777205847781,58.96,77960.53,0.0,0.98002,1e-05,3.8596]
[1777205852817,58.95,77960.89,0.0,0.98003,1e-05,3.85649]
[1777205857851,58.95,77960.76,0.0,0.98004,1e-05,3.856]
[1777205862886,58.95,77959.17,0.0,0.98002,1e-05,3.85788]
[1777205868929,58.95,77959.86,0.0,0.98004,1e-05,3.85588]
[1777205876985,58.94,77963.61,0.0,0.98008,1e-05,3.84866]
[1777205883028,58.94,77962.52,0.0,0.98008,1e-05,3.84963]
[1777205888062,58.94,77962.38,0.0,0.98008,1e-05,3.84918]
[1777205893097,58.93,77962.12,0.0,0.98008,1e-05,3.84893]
[1777205898131,58.93,77962.01,0.0,0.98008,1e-05,3.84843]
[1777205903167,58.93,77961.99,0.0,0.98009,1e-05,3.84779]
[1777205909208,58.93,77961.98,0.0,0.98009,1e-05,3.847]
[1777205914243,58.92,77968.22,0.0,0.98017,1e-05,3.83438]
[1777205919279,58.92,77970.03,0.0,0.98019,1e-05,3.83085]
[1777205924315,58.92,77971.94,0.0,0.98021,1e-05,3.82716]
[1777205929349,58.92,77971.43,0.0,0.98021,1e-05,3.82741]
[1777205934385,58.91,77971.93,0.0,0.98022,1e-05,3.82602]
[1777205942440,58.91,77971.52,0.0,0.98022,1e-05,3.82579]
[1777205947476,58.91,77971.28,0.0,0.98022,1e-05,3.82564]
[1777205952511,58.91,77970.38,0.0,0.98022,1e-05,3.82656]
[1777205958552,58.9,77970.47,0.0,0.98022,1e-05,3.82578]
[1777205963587,58.9,77969.36,0.0,0.98021,1e-05,3.82705]
[1777205968622,58.9,77969.25,0.0,0.98022,1e-05,3.8267]
[1777205973658,58.9,77969.14,0.0,0.98023,1e-05,3.82447]
[1777205981713,58.89,77969.63,0.0,0.98024,1e-05,3.82288]
[1777205986750,58.89,77969.62,0.0,0.98024,1e-05,3.82241]
[1777205994805,58.89,77969.65,0.0,0.98024,1e-05,3.8216]
[1777205999840,58.89,77970.61,0.0,0.98026,1e-05,3.81959]
[1777206008479,58.89,77970.28,0.0,0.98026,1e-05,3.8194]
[1777206013938,58.88,77969.0,0.0,0.98025,1e-05,3.82095]
[1777206018973,58.88,77969.11,0.0,0.98025,1e-05,3.82032]
[1777206024009,58.88,77969.04,0.0,0.98025,1e-05,3.81998]
[1777206029042,58.88,77969.07,0.0,0.98026,1e-05,3.81948]
[1777206030051,58.88,77979.49,0.0,0.98036,1e-05,3.80249]
[1777206031061,58.88,77978.79,0.0,0.98037,1e-05,3.80179]
[1777206036092,58.88,77978.24,0.0,0.98036,1e-05,3.80239]
[1777206041127,58.88,77976.84,0.0,0.98035,1e-05,3.80439]
[1777206046162,58.88,77973.14,0.0,0.98031,1e-05,3.81011]
[1777206051201,58.87,77972.39,0.0,0.98031,1e-05,3.811]
[1777206056231,58.87,77971.92,0.0,0.98031,1e-05,3.81145]
[1777206061267,58.87,77971.72,0.0,0.98031,1e-05,3.81145]
[1777206066302,58.87,77971.13,0.0,0.9803,1e-05,3.81209]
[1777206074358,58.87,77970.33,0.0,0.9803,1e-05,3.81286]
[1777206080400,58.87,77970.29,0.0,0.9803,1e-05,3.81254]
[1777206086443,58.87,77969.99,0.0,0.9803,1e-05,3.81265]
[1777206091477,58.86,77966.92,0.0,0.98028,1e-05,3.8155]
[1777206096513,58.86,77966.95,0.0,0.98028,1e-05,3.8151]
[1777206101548,58.86,77970.96,0.0,0.98032,1e-05,3.80826]
[1777206106583,58.86,77970.7,0.0,0.98032,1e-05,3.8084]
[1777206111620,58.86,77975.36,0.0,0.98037,1e-05,3.80057]
[1777206113632,58.86,77982.02,0.0,0.98044,1e-05,3.78971]
[1777206116652,58.86,77982.68,0.0,0.98045,1e-05,3.78858]
[1777206121688,58.86,77986.94,0.0,0.98049,1e-05,3.7816]
[1777206126723,58.86,77989.63,0.0,0.98052,1e-05,3.77721]
[1777206129744,58.86,78003.24,0.0,0.98065,1e-05,3.75529]
[1777206130750,58.86,78001.75,0.0,0.98064,1e-05,3.75772]
[1777206135786,58.86,78002.39,0.0,0.98064,1e-05,3.7568]
[1777206140822,58.86,78002.35,0.0,0.98064,1e-05,3.75698]
[1777206145856,58.86,78004.05,0.0,0.98066,1e-05,3.75438]
[1777206150891,58.86,78003.65,0.0,0.98065,1e-05,3.7552]
[1777206155927,58.86,78003.22,0.0,0.98066,1e-05,3.75429]
[1777206161968,58.86,78004.17,0.0,0.98067,1e-05,3.75298]
[1777206168012,58.86,78003.95,0.0,0.98066,1e-05,3.75354]
[1777206173046,58.86,78003.19,0.0,0.98065,1e-05,3.75494]
[1777206179682,58.86,78002.21,0.0,0.98064,1e-05,3.75671]
[1777206187145,58.86,78002.13,0.0,0.98064,1e-05,3.75709]
[1777206192179,58.87,78003.58,0.0,0.98065,1e-05,3.75492]
[1777206197215,58.87,78002.97,0.0,0.98065,1e-05,3.75607]
[1777206202250,58.87,78003.5,0.0,0.98065,1e-05,3.75538]
[1777206209893,58.87,78004.32,0.0,0.98066,1e-05,3.75432]
[1777206215340,58.87,78004.24,0.0,0.98066,1e-05,3.75291]
[1777206220375,58.87,78004.01,0.0,0.98066,1e-05,3.75347]
[1777206225410,58.87,77996.96,0.0,0.98059,1e-05,3.76497]
[1777206230446,58.88,77997.18,0.0,0.98057,1e-05,3.76786]
[1777206235481,58.89,77998.2,0.0,0.98056,1e-05,3.76941]
[1777206240517,58.91,77998.32,0.0,0.98054,1e-05,3.77237]
[1777206245553,58.92,77997.36,0.0,0.98052,1e-05,3.77701]
[1777206250590,58.93,77997.33,0.0,0.9805,1e-05,3.78013]
[1777206255625,58.94,77997.14,0.0,0.98048,1e-05,3.78345]
[1777206260660,58.95,77997.0,0.0,0.98046,1e-05,3.78664]
[1777206265696,58.96,77997.44,0.0,0.98044,1e-05,3.78888]
[1777206270736,58.97,77993.15,0.0,0.98038,1e-05,3.79874]
[1777206276782,58.99,77992.48,0.0,0.98036,1e-05,3.80146]
[1777206281817,59.0,77993.64,0.0,0.98036,1e-05,3.80242]
[1777206289873,59.01,77995.32,0.0,0.98035,1e-05,3.80422]
[1777206294909,59.03,77996.26,0.0,0.98034,1e-05,3.8055]
[1777206299944,59.04,77994.28,0.0,0.9803,1e-05,3.81148]
[1777206304989,59.05,77995.33,0.0,0.9803,1e-05,3.81251]
[1777206310593,59.06,77997.27,0.0,0.9803,1e-05,3.81264]
[1777206316067,59.07,77997.73,0.0,0.98028,1e-05,3.81516]
[1777206324124,59.09,77997.85,0.0,0.98026,1e-05,3.81927]
[1777206330734,59.1,77998.42,0.0,0.98024,1e-05,3.82155]
[1777206336208,59.11,77998.42,0.0,0.98023,1e-05,3.82294]
[1777206341243,59.12,77996.54,0.0,0.9802,1e-05,3.82858]
[1777206346279,59.13,77999.3,0.0,0.98021,1e-05,3.82668]
[1777206351313,59.14,77999.75,0.0,0.9802,1e-05,3.82854]
[1777206356349,59.15,78000.04,0.0,0.98019,1e-05,3.83064]
[1777206362391,59.16,77999.69,0.0,0.98016,1e-05,3.83425]
[1777206367425,59.17,77999.85,0.0,0.98015,1e-05,3.8365]
[1777206375482,59.19,77999.82,0.0,0.98013,1e-05,3.84052]
[1777206381084,59.19,78000.41,0.0,0.98012,1e-05,3.84202]
[1777206387566,59.21,78000.41,0.0,0.9801,1e-05,3.84542]
[1777206395622,59.22,77999.99,0.0,0.98008,1e-05,3.84812]
[1777206401232,59.23,78000.1,0.0,0.98006,1e-05,3.85077]
[1777206406698,59.24,78000.1,0.0,0.98005,1e-05,3.8531]
[1777206419789,59.26,78000.12,0.0,0.98001,1e-05,3.85903]
[1777206424825,59.27,78004.31,0.0,0.98004,1e-05,3.85448]
[1777206429860,59.28,78003.82,0.0,0.98002,1e-05,3.85756]
[1777206434895,59.29,78002.75,0.0,0.98,1e-05,3.86154]
[1777206439931,59.3,78002.39,0.0,0.97998,1e-05,3.86434]
[1777206444965,59.31,78002.61,0.0,0.97997,1e-05,3.86617]
[1777206450001,59.31,78002.22,0.0,0.97995,1e-05,3.86897]
[1777206455037,59.32,78001.84,0.0,0.97994,1e-05,3.86994]
[1777206460074,59.33,78001.64,0.0,0.97993,1e-05,3.87239]
[1777206467123,59.34,78001.37,0.0,0.97991,1e-05,3.87577]
[1777206472158,59.35,78002.81,0.0,0.97991,1e-05,3.87549]
[1777206477196,59.36,78004.03,0.0,0.97991,1e-05,3.87599]
[1777206482228,59.36,78001.41,0.0,0.97987,1e-05,3.88192]
[1777206487271,59.37,78000.18,0.0,0.97984,1e-05,3.88635]
[1777206489277,59.38,77990.69,0.0,0.97974,1e-05,3.90263]
[1777206494312,59.38,77986.91,0.0,0.97969,1e-05,3.91063]
[1777206499346,59.39,77985.32,0.0,0.97966,1e-05,3.91496]
[1777206504381,59.39,77980.14,0.0,0.9796,1e-05,3.92512]
[1777206509417,59.4,77978.1,0.0,0.97957,1e-05,3.93004]
[1777206516465,59.41,77975.42,0.0,0.97954,1e-05,3.93473]
[1777206522074,59.41,77973.85,0.0,0.97951,1e-05,3.93877]
[1777206527549,59.42,77976.26,0.0,0.97952,1e-05,3.93657]
[1777206529557,59.42,77968.91,0.0,0.97944,1e-05,3.94928]
[1777206532578,59.43,77967.08,0.0,0.97942,1e-05,3.9531]
[1777206537613,59.43,77965.77,0.0,0.9794,1e-05,3.95658]
[1777206543656,59.44,77965.42,0.0,0.97939,1e-05,3.95874]
[1777206548690,59.44,77963.69,0.0,0.97936,1e-05,3.96293]
[1777206553727,59.45,77961.51,0.0,0.97933,1e-05,3.96784]
[1777206555740,59.45,77954.69,0.0,0.97925,1e-05,3.97966]
[1777206558762,59.45,77949.65,0.0,0.9792,1e-05,3.98875]
[1777206561783,59.45,77947.22,0.0,0.97917,1e-05,3.99345]
[1777206566819,59.46,77952.91,0.0,0.97922,1e-05,3.98503]
[1777206568833,59.46,77955.23,0.0,0.97924,1e-05,3.98161]
[1777206573871,59.46,77955.62,0.0,0.97925,1e-05,3.98029]
[1777206578906,59.47,77957.95,0.0,0.97926,1e-05,3.97761]
[1777206583937,59.47,77956.85,0.0,0.97925,1e-05,3.98063]
[1777206588973,59.48,77956.07,0.0,0.97923,1e-05,3.9831]
[1777206594013,59.48,77957.13,0.0,0.97923,1e-05,3.98252]
[1777206599048,59.48,77957.04,0.0,0.97923,1e-05,3.98385]
[1777206604082,59.49,77956.08,0.0,0.97921,1e-05,3.98661]
[1777206606097,59.49,77949.27,0.0,0.97913,1e-05,3.99841]
[1777206607106,59.49,77947.48,0.0,0.97911,1e-05,4.00161]
[1777206612138,59.5,77949.58,0.0,0.97913,1e-05,3.99914]
[1777206617173,59.5,77949.47,0.0,0.97912,1e-05,4.00036]
[1777206622776,59.5,77949.98,0.0,0.97912,1e-05,4.00073]
[1777206628251,59.51,77950.71,0.0,0.97912,1e-05,4.00052]
[1777206633286,59.51,77949.11,0.0,0.97911,1e-05,4.00235]
[1777206638320,59.51,77952.11,0.0,0.97913,1e-05,3.99833]
[1777206644363,59.52,77952.65,0.0,0.97913,1e-05,3.99866]
[1777206649397,59.52,77952.87,0.0,0.97913,1e-05,3.99931]
[1777206654432,59.53,77953.88,0.0,0.97913,1e-05,3.99884]
[1777206659467,59.53,77954.68,0.0,0.97913,1e-05,3.99849]
[1777206668531,59.54,77955.41,0.0,0.97913,1e-05,3.99901]
[1777206675580,59.54,77957.03,0.0,0.97914,1e-05,3.99764]
[1777206680615,59.55,77957.91,0.0,0.97914,1e-05,3.9971]
[1777206685650,59.55,77956.43,0.0,0.97912,1e-05,4.00048]
[1777206690687,59.55,77957.02,0.0,0.97912,1e-05,4.00038]
[1777206699749,59.56,77957.64,0.0,0.97913,1e-05,3.99846]
[1777206704784,59.56,77959.73,0.0,0.97915,1e-05,3.99587]
[1777206707806,59.56,77966.06,0.0,0.97921,1e-05,3.98589]
[1777206710826,59.56,77969.32,0.0,0.97924,1e-05,3.98108]
[1777206715861,59.57,77965.53,0.0,0.9792,1e-05,3.98837]
[1777206720896,59.57,77965.13,0.0,0.97919,1e-05,3.98999]
[1777206727946,59.58,77960.03,0.0,0.97912,1e-05,3.99973]
[1777206732981,59.58,77959.78,0.0,0.97912,1e-05,4.00099]
[1777206738015,59.58,77956.58,0.0,0.97908,1e-05,4.00711]
[1777206743051,59.58,77957.49,0.0,0.97908,1e-05,4.00635]
[1777206748087,59.59,77957.96,0.0,0.97908,1e-05,4.00632]
[1777206754130,59.59,77958.97,0.0,0.9791,1e-05,4.00371]
[1777206759165,59.59,77959.61,0.0,0.9791,1e-05,4.0034]
[1777206764201,59.6,77959.34,0.0,0.97909,1e-05,4.00461]
[1777206770244,59.6,77959.69,0.0,0.97909,1e-05,4.00492]
[1777206775280,59.6,77960.08,0.0,0.97909,1e-05,4.00501]
[1777206782328,59.61,77962.13,0.0,0.9791,1e-05,4.00264]
[1777206787363,59.61,77962.17,0.0,0.9791,1e-05,4.00331]
[1777206792402,59.61,77960.74,0.0,0.97908,1e-05,4.00641]
[1777206799453,59.61,77960.63,0.0,0.97907,1e-05,4.00757]
[1777206804489,59.62,77961.37,0.0,0.97908,1e-05,4.00701]
[1777206809523,59.62,77962.88,0.0,0.97909,1e-05,4.00532]
[1777206814563,59.62,77962.48,0.0,0.97909,1e-05,4.00484]
[1777206820600,59.63,77962.06,0.0,0.97908,1e-05,4.00636]
[1777206826643,59.63,77961.96,0.0,0.97907,1e-05,4.00735]
[1777206831677,59.63,77963.04,0.0,0.97908,1e-05,4.00625]
[1777206836712,59.63,77962.86,0.0,0.97907,1e-05,4.00725]
[1777206841749,59.64,77962.42,0.0,0.97907,1e-05,4.00867]
[1777206846782,59.64,77962.31,0.0,0.97906,1e-05,4.00953]
[1777206851821,59.64,77961.6,0.0,0.97905,1e-05,4.01137]
[1777206856854,59.64,77961.27,0.0,0.97904,1e-05,4.01256]
[1777206861888,59.65,77960.83,0.0,0.97903,1e-05,4.01391]
[1777206866922,59.65,77960.57,0.0,0.97903,1e-05,4.01495]
[1777206871959,59.65,77960.77,0.0,0.97903,1e-05,4.01339]
[1777206876992,59.65,77958.9,0.0,0.97901,1e-05,4.01712]
[1777206882028,59.66,77959.5,0.0,0.97901,1e-05,4.01672]
[1777206887063,59.66,77959.42,0.0,0.97901,1e-05,4.01745]
[1777206893106,59.66,77959.72,0.0,0.97901,1e-05,4.01767]
[1777206898141,59.66,77959.79,0.0,0.979,1e-05,4.01816]
[1777206903177,59.66,77959.93,0.0,0.979,1e-05,4.01853]
[1777206909218,59.67,77960.25,0.0,0.979,1e-05,4.01871]
[1777206914826,59.67,77960.78,0.0,0.979,1e-05,4.01855]
[1777206920292,59.67,77960.78,0.0,0.979,1e-05,4.01914]
[1777206930365,59.68,77960.94,0.0,0.97899,1e-05,4.02007]
[1777206941443,59.68,77960.86,0.0,0.97899,1e-05,4.01967]
[1777206950506,59.69,77961.07,0.0,0.97899,1e-05,4.02039]
[1777206955543,59.69,77961.03,0.0,0.97898,1e-05,4.02103]
[1777206962591,59.69,77960.82,0.0,0.97898,1e-05,4.02219]
[1777206967625,59.69,77960.98,0.0,0.97898,1e-05,4.02249]
[1777206972660,59.69,77961.14,0.0,0.97897,1e-05,4.02278]
[1777206977696,59.7,77961.62,0.0,0.97897,1e-05,4.02266]
[1777206983737,59.7,77962.66,0.0,0.97898,1e-05,4.02162]
[1777206990787,59.7,77962.36,0.0,0.97897,1e-05,4.02292]
[1777206995821,59.7,77963.08,0.0,0.97899,1e-05,4.02046]
[1777207003877,59.71,77963.3,0.0,0.97898,1e-05,4.02105]
[1777207009920,59.71,77962.97,0.0,0.97897,1e-05,4.02231]
[1777207015526,59.71,77962.66,0.0,0.97897,1e-05,4.02341]
[1777207020996,59.72,77962.8,0.0,0.97896,1e-05,4.02386]
[1777207026033,59.72,77963.42,0.0,0.97897,1e-05,4.0234]
[1777207028048,59.72,77970.21,0.0,0.97904,1e-05,4.0123]
[1777207029054,59.72,77970.86,0.0,0.97904,1e-05,4.01135]
[1777207035667,59.72,77969.01,0.0,0.97902,1e-05,4.01523]
[1777207041137,59.72,77967.82,0.0,0.979,1e-05,4.01799]
[1777207046172,59.73,77966.95,0.0,0.97899,1e-05,4.02006]
[1777207051208,59.73,77966.9,0.0,0.97899,1e-05,4.01893]
[1777207056248,59.73,77967.35,0.0,0.979,1e-05,4.0188]
[1777207061280,59.73,77967.88,0.0,0.979,1e-05,4.01856]
[1777207066315,59.74,77966.6,0.0,0.97898,1e-05,4.02135]
[1777207073363,59.74,77965.26,0.0,0.97896,1e-05,4.02446]
[1777207079406,59.74,77965.76,0.0,0.97896,1e-05,4.02436]
[1777207084440,59.74,77965.55,0.0,0.97895,1e-05,4.02533]
[1777207090482,59.75,77965.78,0.0,0.97895,1e-05,4.02569]
[1777207095517,59.75,77965.4,0.0,0.97894,1e-05,4.02695]
[1777207100553,59.75,77965.98,0.0,0.97895,1e-05,4.0266]
[1777207105588,59.75,77966.01,0.0,0.97894,1e-05,4.02718]
[1777207112637,59.76,77966.06,0.0,0.97895,1e-05,4.02612]
[1777207119685,59.76,77966.75,0.0,0.97895,1e-05,4.02584]
[1777207124721,59.76,77966.89,0.0,0.97895,1e-05,4.02623]
[1777207134791,59.77,77967.06,0.0,0.97894,1e-05,4.02718]
[1777207141842,59.77,77967.03,0.0,0.97894,1e-05,4.02809]
[1777207146876,59.77,77967.11,0.0,0.97893,1e-05,4.02856]
[1777207151911,59.78,77967.08,0.0,0.97893,1e-05,4.02933]
[1777207156953,59.78,77966.75,0.0,0.97892,1e-05,4.03047]
[1777207162988,59.78,77967.25,0.0,0.97892,1e-05,4.03033]
[1777207168024,59.78,77966.17,0.0,0.97891,1e-05,4.03269]
[1777207173061,59.78,77966.54,0.0,0.97892,1e-05,4.03079]
[1777207178093,59.79,77966.32,0.0,0.97891,1e-05,4.03172]
[1777207183128,59.79,77966.47,0.0,0.97891,1e-05,4.03203]
[1777207188162,59.79,77966.75,0.0,0.97891,1e-05,4.03212]
[1777207194205,59.79,77966.6,0.0,0.9789,1e-05,4.03303]
[1777207201253,59.8,77966.82,0.0,0.9789,1e-05,4.03343]
[1777207206870,59.8,77966.93,0.0,0.9789,1e-05,4.03379]
[1777207215352,59.8,77967.18,0.0,0.97889,1e-05,4.03433]
[1777207216942,59.8,77960.0,0.0,0.97882,1e-05,4.04644]
[1777207218372,59.8,77957.73,0.0,0.97879,1e-05,4.05042]
[1777207224415,59.8,77958.72,0.0,0.9788,1e-05,4.04924]
[1777207231464,59.81,77958.91,0.0,0.97881,1e-05,4.04763]
[1777207236499,59.81,77959.34,0.0,0.97881,1e-05,4.04731]
[1777207245562,59.81,77959.46,0.0,0.97881,1e-05,4.0478]
[1777207250598,59.81,77959.37,0.0,0.9788,1e-05,4.04832]
[1777207255632,59.81,77959.36,0.0,0.9788,1e-05,4.0487]
[1777207260668,59.81,77959.13,0.0,0.9788,1e-05,4.04945]
[1777207265703,59.82,77959.52,0.0,0.9788,1e-05,4.04918]
[1777207270738,59.82,77956.47,0.0,0.97876,1e-05,4.05463]
[1777207277360,59.82,77956.72,0.0,0.97876,1e-05,4.05467]
[1777207283829,59.82,77957.96,0.0,0.97877,1e-05,4.05297]
[1777207289870,59.82,77958.15,0.0,0.97877,1e-05,4.05302]
[1777207295913,59.82,77958.72,0.0,0.97879,1e-05,4.0506]
[1777207301954,59.82,77958.85,0.0,0.97879,1e-05,4.05077]
[1777207307997,59.83,77959.07,0.0,0.97879,1e-05,4.05079]
[1777207315047,59.83,77959.84,0.0,0.97879,1e-05,4.04996]
[1777207322097,59.83,77959.99,0.0,0.97879,1e-05,4.05023]
[1777207327710,59.83,77960.11,0.0,0.97879,1e-05,4.05034]
[1777207333176,59.83,77958.11,0.0,0.97877,1e-05,4.05401]
[1777207338212,59.83,77956.99,0.0,0.97875,1e-05,4.05615]
[1777207343246,59.83,77959.15,0.0,0.97877,1e-05,4.0528]
[1777207349288,59.84,77959.4,0.0,0.97877,1e-05,4.0527]
[1777207354323,59.84,77958.81,0.0,0.97878,1e-05,4.05209]
[1777207359359,59.84,77958.98,0.0,0.97878,1e-05,4.05206]
[1777207364394,59.84,77957.33,0.0,0.97876,1e-05,4.05507]
[1777207369428,59.84,77957.14,0.0,0.97875,1e-05,4.05562]
[1777207375471,59.84,77956.47,0.0,0.97874,1e-05,4.05703]
[1777207378065,59.84,77951.38,0.0,0.97869,1e-05,4.06565]
[1777207381513,59.84,77948.63,0.0,0.97866,1e-05,4.07038]
[1777207386548,59.84,77947.88,0.0,0.97865,1e-05,4.07172]
[1777207391587,59.84,77950.3,0.0,0.97868,1e-05,4.06775]
[1777207398633,59.84,77949.71,0.0,0.97867,1e-05,4.06886]
[1777207403669,59.84,77949.86,0.0,0.97867,1e-05,4.06868]
[1777207411724,59.84,77949.66,0.0,0.97868,1e-05,4.06728]
[1777207418773,59.84,77949.18,0.0,0.97867,1e-05,4.06818]
[1777207423810,59.84,77947.77,0.0,0.97865,1e-05,4.07061]
[1777207428844,59.84,77948.09,0.0,0.97866,1e-05,4.07011]
[1777207433878,59.84,77947.54,0.0,0.97865,1e-05,4.07107]
[1777207439921,59.84,77948.09,0.0,0.97866,1e-05,4.07018]
[1777207444955,59.84,77948.69,0.0,0.97866,1e-05,4.06921]
[1777207449993,59.84,77948.04,0.0,0.97866,1e-05,4.07033]
[1777207455031,59.84,77949.05,0.0,0.97867,1e-05,4.06867]
[1777207460063,59.84,77949.78,0.0,0.97867,1e-05,4.06749]
[1777207466105,59.84,77949.21,0.0,0.97867,1e-05,4.0685]
[1777207471142,59.84,77944.8,0.0,0.97863,1e-05,4.0741]
[1777207473154,59.84,77942.99,0.0,0.97861,1e-05,4.07712]
[1777207479196,59.84,77944.13,0.0,0.97862,1e-05,4.07516]
[1777207484230,59.84,77945.46,0.0,0.97864,1e-05,4.07291]
[1777207489265,59.84,77945.91,0.0,0.97864,1e-05,4.07214]
[1777207494301,59.84,77946.63,0.0,0.97865,1e-05,4.07092]
[1777207499336,59.84,77946.61,0.0,0.97865,1e-05,4.07093]
[1777207505378,59.84,77945.01,0.0,0.97863,1e-05,4.07356]
[1777207510413,59.84,77943.72,0.0,0.97862,1e-05,4.07565]
[1777207515449,59.84,77944.8,0.0,0.97863,1e-05,4.07375]
[1777207520484,59.84,77941.0,0.0,0.97859,1e-05,4.08003]
[1777207525518,59.84,77940.13,0.0,0.97858,1e-05,4.08136]
[1777207530553,59.84,77936.9,0.0,0.97855,1e-05,4.0866]
[1777207534582,59.84,77928.88,0.0,0.97847,1e-05,4.09811]
[1777207539188,59.84,77921.33,0.0,0.97839,1e-05,4.11071]
[1777207541633,59.84,77906.87,0.0,0.97824,1e-05,4.1351]
[1777207542639,59.84,77906.42,0.0,0.97823,1e-05,4.13577]
[1777207547675,59.84,77908.13,0.0,0.97825,1e-05,4.13236]
[1777207552709,59.84,77908.8,0.0,0.97826,1e-05,4.13072]
[1777207557744,59.83,77909.46,0.0,0.97827,1e-05,4.12908]
[1777207561775,59.83,77904.41,0.0,0.97822,1e-05,4.13725]
[1777207562781,59.83,77894.39,0.0,0.97811,1e-05,4.15421]
[1777207563787,59.83,77886.54,0.0,0.97803,1e-05,4.16749]
[1777207564794,59.83,77875.3,0.0,0.9779,1e-05,4.1866]
[1777207565802,59.83,77880.92,0.0,0.97797,1e-05,4.17675]
[1777207568823,59.83,77875.88,0.0,0.97792,1e-05,4.18483]
[1777207569832,59.83,77870.79,0.0,0.97786,1e-05,4.19339]
[1777207571849,59.83,77868.96,0.0,0.97784,1e-05,4.19611]
[1777207573858,59.82,77850.61,0.0,0.97764,1e-05,4.22735]
[1777207574865,59.82,77847.53,0.0,0.97761,1e-05,4.23242]
[1777207576894,59.82,77823.68,0.0,0.97734,1e-05,4.27336]
[1777207577901,59.82,77803.82,0.0,0.97712,1e-05,4.3078]
[1777207578907,59.82,77798.18,0.0,0.97706,1e-05,4.31732]
[1777207580921,59.82,77784.84,0.0,0.97691,1e-05,4.34001]
[1777207581930,59.81,77778.64,0.0,0.97684,1e-05,4.35053]
[1777207582936,59.81,77777.59,0.0,0.97683,1e-05,4.35192]
[1777207583943,59.81,77771.49,0.0,0.97676,1e-05,4.36226]
[1777207584950,59.81,77771.79,0.0,0.97677,1e-05,4.36124]
[1777207588978,59.8,77777.21,0.0,0.97684,1e-05,4.34971]
[1777207594013,59.79,77780.76,0.0,0.97691,1e-05,4.33919]
[1777207597033,59.79,77774.59,0.0,0.97685,1e-05,4.34873]
[1777207602069,59.78,77775.68,0.0,0.97687,1e-05,4.34443]
[1777207607106,59.77,77777.68,0.0,0.97691,1e-05,4.33855]
[1777207612140,59.76,77779.77,0.0,0.97695,1e-05,4.33253]
[1777207613147,59.76,77788.83,0.0,0.97706,1e-05,4.31609]
[1777207614154,59.76,77787.94,0.0,0.97705,1e-05,4.31723]
[1777207615162,59.76,77781.43,0.0,0.97698,1e-05,4.32828]
[1777207618182,59.75,77775.02,0.0,0.97691,1e-05,4.33826]
[1777207620196,59.75,77772.06,0.0,0.97689,1e-05,4.34257]
[1777207624224,59.74,77784.3,0.0,0.97704,1e-05,4.31911]
[1777207625231,59.74,77788.47,0.0,0.97709,1e-05,4.31135]
[1777207627244,59.74,77794.36,0.0,0.97716,1e-05,4.3002]
[1777207629259,59.74,77799.94,0.0,0.97723,1e-05,4.28963]
[1777207634293,59.73,77810.49,0.0,0.97736,1e-05,4.2693]
[1777207635301,59.73,77815.44,0.0,0.97742,1e-05,4.26031]
[1777207636307,59.73,77825.71,0.0,0.97754,1e-05,4.2421]
[1777207637318,59.73,77831.64,0.0,0.97761,1e-05,4.2315]
[1777207638321,59.73,77834.29,0.0,0.97764,1e-05,4.22663]
[1777207639328,59.72,77840.13,0.0,0.9777,1e-05,4.21625]
[1777207640335,59.72,77841.27,0.0,0.97772,1e-05,4.21403]
[1777207645374,59.72,77838.85,0.0,0.9777,1e-05,4.21705]
[1777207650406,59.72,77837.44,0.0,0.97769,1e-05,4.21834]
[1777207655442,59.71,77834.78,0.0,0.97768,1e-05,4.21973]
[1777207660048,59.71,77818.54,0.0,0.9775,1e-05,4.24708]
[1777207660478,59.71,77818.54,0.0,0.9775,1e-05,4.24682]
[1777207661484,59.71,77813.49,0.0,0.97745,1e-05,4.25535]
[1777207664505,59.7,77820.06,0.0,0.97753,1e-05,4.24309]
[1777207670119,59.7,77826.55,0.0,0.97761,1e-05,4.23054]
[1777207675581,59.69,77831.77,0.0,0.97767,1e-05,4.22006]
[1777207680617,59.69,77834.74,0.0,0.97772,1e-05,4.21377]
[1777207685653,59.69,77835.38,0.0,0.97773,1e-05,4.21155]
[1777207690687,59.68,77833.64,0.0,0.97772,1e-05,4.21345]
[1777207695721,59.68,77834.76,0.0,0.97774,1e-05,4.21042]
[1777207700757,59.67,77837.99,0.0,0.97778,1e-05,4.20378]
[1777207705794,59.67,77839.99,0.0,0.97781,1e-05,4.19933]
[1777207710829,59.67,77836.7,0.0,0.97778,1e-05,4.20402]
[1777207713851,59.66,77829.71,0.0,0.97771,1e-05,4.21361]
[1777207718886,59.66,77827.6,0.0,0.9777,1e-05,4.21614]
[1777207723921,59.66,77828.04,0.0,0.97771,1e-05,4.21426]
[1777207728956,59.65,77828.91,0.0,0.97772,1e-05,4.21162]
[1777207733990,59.65,77829.37,0.0,0.97774,1e-05,4.20969]
[1777207739025,59.64,77830.82,0.0,0.97776,1e-05,4.20606]
[1777207744061,59.64,77834.42,0.0,0.97781,1e-05,4.19878]
[1777207749096,59.64,77837.05,0.0,0.97784,1e-05,4.19323]
[1777207754130,59.63,77837.13,0.0,0.97785,1e-05,4.19213]
[1777207759165,59.63,77837.4,0.0,0.97786,1e-05,4.19072]
[1777207764200,59.63,77837.4,0.0,0.97786,1e-05,4.18979]
[1777207769235,59.62,77837.91,0.0,0.97788,1e-05,4.18799]
[1777207775277,59.62,77835.9,0.0,0.97787,1e-05,4.18848]
[1777207781320,59.61,77830.34,0.0,0.97781,1e-05,4.19699]
[1777207786355,59.61,77827.24,0.0,0.97779,1e-05,4.20144]
[1777207791389,59.61,77827.51,0.0,0.97779,1e-05,4.20008]
[1777207796425,59.6,77829.56,0.0,0.97782,1e-05,4.19564]
[1777207802468,59.6,77830.4,0.0,0.97784,1e-05,4.19318]
[1777207807504,59.6,77832.77,0.0,0.97787,1e-05,4.18829]
[1777207809517,59.6,77839.92,0.0,0.97795,1e-05,4.17567]
[1777207813545,59.6,77844.9,0.0,0.97801,1e-05,4.16663]
[1777207816566,59.59,77849.68,0.0,0.97806,1e-05,4.15813]
[1777207821603,59.59,77845.02,0.0,0.97801,1e-05,4.16568]
[1777207827648,59.59,77844.97,0.0,0.97802,1e-05,4.16508]
[1777207831249,59.59,77849.19,0.0,0.97808,1e-05,4.15569]
[1777207836707,59.59,77853.31,0.0,0.97812,1e-05,4.14821]
[1777207839727,59.59,77858.47,0.0,0.97818,1e-05,4.13919]
[1777207844762,59.59,77861.49,0.0,0.97822,1e-05,4.13375]
[1777207849797,59.58,77863.01,0.0,0.97824,1e-05,4.13086]
[1777207854832,59.58,77864.42,0.0,0.97825,1e-05,4.12816]
[1777207859868,59.58,77865.95,0.0,0.97827,1e-05,4.12522]
[1777207864903,59.58,77869.59,0.0,0.97831,1e-05,4.11873]
[1777207867925,59.58,77874.89,0.0,0.97837,1e-05,4.10958]
[1777207872960,59.58,77879.0,0.0,0.97842,1e-05,4.10242]
[1777207877994,59.58,77879.77,0.0,0.97843,1e-05,4.10099]
[1777207883029,59.58,77867.23,0.0,0.97829,1e-05,4.12222]
[1777207884037,59.58,77863.34,0.0,0.97825,1e-05,4.1288]
[1777207889071,59.58,77864.32,0.0,0.97826,1e-05,4.12675]
[1777207894111,59.58,77865.08,0.0,0.97828,1e-05,4.12323]
[1777207899142,59.58,77868.35,0.0,0.97832,1e-05,4.1173]
[1777207904178,59.57,77870.02,0.0,0.97834,1e-05,4.11412]
[1777207906192,59.57,77876.33,0.0,0.97841,1e-05,4.10325]
[1777207911227,59.57,77875.61,0.0,0.9784,1e-05,4.10419]
[1777207916262,59.57,77876.1,0.0,0.97841,1e-05,4.10307]
[1777207922303,59.57,77878.23,0.0,0.97844,1e-05,4.09911]
[1777207927338,59.57,77882.03,0.0,0.97848,1e-05,4.09243]
[1777207932374,59.57,77887.4,0.0,0.97854,1e-05,4.08316]
[1777207937408,59.57,77886.14,0.0,0.97853,1e-05,4.08523]
[1777207942443,59.57,77886.7,0.0,0.97853,1e-05,4.08427]
[1777207947479,59.57,77885.09,0.0,0.97851,1e-05,4.08703]
[1777207952513,59.57,77881.75,0.0,0.97849,1e-05,4.09084]
[1777207957548,59.57,77881.29,0.0,0.97848,1e-05,4.0916]
[1777207962583,59.57,77879.79,0.0,0.97847,1e-05,4.09411]
[1777207967619,59.57,77877.03,0.0,0.97844,1e-05,4.09877]
[1777207972654,59.57,77879.42,0.0,0.97846,1e-05,4.09466]
[1777207977689,59.57,77880.32,0.0,0.97847,1e-05,4.0931]
[1777207982724,59.57,77880.24,0.0,0.97847,1e-05,4.09322]
[1777207987759,59.57,77881.23,0.0,0.97848,1e-05,4.09152]
[1777207992794,59.57,77882.2,0.0,0.97849,1e-05,4.08986]
[1777207997829,59.57,77882.41,0.0,0.9785,1e-05,4.0895]
[1777208003871,59.57,77882.4,0.0,0.9785,1e-05,4.08951]
[1777208008905,59.57,77883.56,0.0,0.97851,1e-05,4.08754]
[1777208017968,59.57,77883.64,0.0,0.97852,1e-05,4.08557]
[1777208025017,59.57,77883.4,0.0,0.97852,1e-05,4.08594]
[1777208030052,59.57,77884.01,0.0,0.97852,1e-05,4.08486]
[1777208035087,59.57,77883.96,0.0,0.97852,1e-05,4.08488]
[1777208040123,59.57,77867.46,0.0,0.97834,1e-05,4.11283]
[1777208041130,59.57,77863.89,0.0,0.9783,1e-05,4.11885]
[1777208047172,59.57,77866.96,0.0,0.97834,1e-05,4.11318]
[1777208052792,59.56,77868.76,0.0,0.97836,1e-05,4.10971]
[1777208058249,59.56,77859.19,0.0,0.97826,1e-05,4.12573]
[1777208059256,59.56,77854.57,0.0,0.97821,1e-05,4.13354]
[1777208064290,59.56,77853.02,0.0,0.9782,1e-05,4.13571]
[1777208069327,59.56,77848.07,0.0,0.97814,1e-05,4.14368]
[1777208074360,59.56,77844.64,0.0,0.97812,1e-05,4.14717]
[1777208079395,59.56,77842.53,0.0,0.9781,1e-05,4.15031]
[1777208084430,59.55,77838.26,0.0,0.97805,1e-05,4.15717]
[1777208089465,59.55,77835.66,0.0,0.97803,1e-05,4.16118]
[1777208094501,59.55,77831.05,0.0,0.97798,1e-05,4.16866]
[1777208099536,59.55,77828.25,0.0,0.97795,1e-05,4.17299]
[1777208102558,59.55,77835.01,0.0,0.97803,1e-05,4.16105]
[1777208103564,59.55,77841.01,0.0,0.9781,1e-05,4.15066]
[1777208105579,59.55,77846.68,0.0,0.97816,1e-05,4.14082]
[1777208110614,59.55,77849.87,0.0,0.9782,1e-05,4.13514]
[1777208112626,59.55,77843.34,0.0,0.97812,1e-05,4.14623]
[1777208117661,59.54,77845.87,0.0,0.97815,1e-05,4.14159]
[1777208122697,59.54,77848.22,0.0,0.97818,1e-05,4.13729]
[1777208124710,59.54,77833.28,0.0,0.97802,1e-05,4.16284]
[1777208125718,59.54,77821.82,0.0,0.97789,1e-05,4.1825]
[1777208126724,59.54,77820.82,0.0,0.97788,1e-05,4.18409]
[1777208131760,59.54,77818.38,0.0,0.97787,1e-05,4.18575]
[1777208136795,59.54,77812.48,0.0,0.9778,1e-05,4.19523]
[1777208140824,59.53,77808.53,0.0,0.97776,1e-05,4.20143]
[1777208145860,59.53,77810.34,0.0,0.97779,1e-05,4.19748]
[1777208150896,59.53,77813.3,0.0,0.97783,1e-05,4.19153]
[1777208155930,59.53,77815.56,0.0,0.97786,1e-05,4.18663]
[1777208160966,59.52,77826.94,0.0,0.97799,1e-05,4.16622]
[1777208166000,59.52,77827.85,0.0,0.97801,1e-05,4.16403]
[1777208170029,59.52,77833.4,0.0,0.97807,1e-05,4.154]
[1777208171036,59.52,77852.2,0.0,0.97828,1e-05,4.12173]
[1777208176070,59.52,77854.94,0.0,0.97831,1e-05,4.1168]
[1777208181106,59.52,77856.21,0.0,0.97832,1e-05,4.1144]
[1777208186140,59.52,77855.04,0.0,0.97831,1e-05,4.11619]
[1777208193778,59.51,77857.89,0.0,0.97836,1e-05,4.10917]
[1777208196210,59.51,77850.44,0.0,0.97827,1e-05,4.12175]
[1777208201245,59.51,77849.16,0.0,0.97826,1e-05,4.12366]
[1777208206282,59.51,77843.47,0.0,0.9782,1e-05,4.13313]
[1777208211318,59.51,77838.54,0.0,0.97815,1e-05,4.1412]
[1777208216352,59.51,77834.55,0.0,0.97811,1e-05,4.14767]
[1777208221387,59.51,77833.28,0.0,0.9781,1e-05,4.14941]
[1777208226423,59.51,77835.98,0.0,0.97813,1e-05,4.14431]
[1777208231460,59.5,77836.34,0.0,0.97814,1e-05,4.14327]
[1777208236495,59.5,77837.18,0.0,0.97815,1e-05,4.14139]
[1777208241530,59.5,77834.11,0.0,0.97812,1e-05,4.14624]
[1777208246564,59.5,77830.9,0.0,0.97808,1e-05,4.15135]
[1777208251599,59.5,77829.42,0.0,0.97808,1e-05,4.1516]
[1777208257642,59.5,77828.3,0.0,0.97807,1e-05,4.15306]
[1777208262681,59.5,77811.91,0.0,0.97789,1e-05,4.18092]
[1777208263690,59.49,77808.0,0.0,0.97785,1e-05,4.18756]
[1777208268727,59.49,77809.75,0.0,0.97787,1e-05,4.18388]
[1777208274769,59.49,77813.22,0.0,0.97791,1e-05,4.17709]
[1777208277789,59.49,77808.81,0.0,0.97787,1e-05,4.18429]
[1777208282831,59.49,77808.04,0.0,0.97786,1e-05,4.18479]
[1777208288876,59.48,77813.01,0.0,0.97793,1e-05,4.17521]
[1777208293910,59.48,77815.56,0.0,0.97796,1e-05,4.17002]
[1777208298944,59.48,77817.39,0.0,0.97798,1e-05,4.16609]
[1777208303981,59.47,77820.77,0.0,0.97803,1e-05,4.15954]
[1777208305994,59.47,77828.0,0.0,0.97811,1e-05,4.14683]
[1777208311029,59.47,77824.65,0.0,0.97808,1e-05,4.15012]
[1777208316069,59.47,77824.63,0.0,0.97809,1e-05,4.14953]
[1777208321102,59.47,77820.29,0.0,0.97804,1e-05,4.1565]
[1777208326138,59.46,77818.95,0.0,0.97803,1e-05,4.15832]
[1777208331182,59.46,77822.88,0.0,0.97808,1e-05,4.1512]
[1777208334800,59.46,77828.11,0.0,0.97814,1e-05,4.14191]
[1777208340246,59.46,77830.02,0.0,0.97816,1e-05,4.13825]
[1777208345280,59.46,77831.05,0.0,0.97817,1e-05,4.13617]
[1777208350315,59.46,77832.67,0.0,0.97819,1e-05,4.1331]
[1777208355352,59.46,77833.22,0.0,0.9782,1e-05,4.13184]
[1777208360386,59.46,77835.43,0.0,0.97823,1e-05,4.12774]
[1777208365422,59.45,77834.33,0.0,0.97822,1e-05,4.12931]
[1777208371463,59.45,77832.65,0.0,0.97821,1e-05,4.12994]
[1777208376499,59.45,77832.31,0.0,0.97821,1e-05,4.13021]
[1777208381534,59.45,77832.69,0.0,0.97821,1e-05,4.12923]
[1777208386568,59.45,77833.55,0.0,0.97823,1e-05,4.12741]
[1777208391604,59.45,77834.38,0.0,0.97824,1e-05,4.12562]
[1777208396639,59.45,77833.93,0.0,0.97824,1e-05,4.12602]
[1777208401674,59.45,77833.57,0.0,0.97823,1e-05,4.12625]
[1777208406709,59.44,77833.34,0.0,0.97823,1e-05,4.12627]
[1777208411743,59.44,77836.34,0.0,0.97827,1e-05,4.12078]
[1777208417785,59.44,77836.5,0.0,0.97827,1e-05,4.12009]
[1777208422821,59.44,77838.7,0.0,0.9783,1e-05,4.11601]
[1777208427856,59.44,77837.28,0.0,0.97829,1e-05,4.11815]
[1777208432891,59.44,77838.64,0.0,0.97831,1e-05,4.11367]
[1777208437925,59.44,77838.59,0.0,0.97831,1e-05,4.11349]
[1777208442961,59.44,77839.29,0.0,0.97832,1e-05,4.11204]
[1777208448009,59.44,77840.98,0.0,0.97834,1e-05,4.10893]
[1777208453032,59.43,77843.08,0.0,0.97837,1e-05,4.10515]
[1777208455046,59.43,77847.05,0.0,0.97841,1e-05,4.09832]
[1777208460079,59.43,77847.49,0.0,0.97842,1e-05,4.09748]
[1777208465115,59.43,77847.23,0.0,0.97841,1e-05,4.09787]
[1777208470150,59.43,77846.17,0.0,0.9784,1e-05,4.09963]
[1777208475185,59.43,77847.21,0.0,0.97841,1e-05,4.09783]
[1777208480220,59.43,77845.79,0.0,0.9784,1e-05,4.10022]
[1777208486261,59.43,77844.16,0.0,0.97838,1e-05,4.10294]
[1777208487271,59.43,77838.24,0.0,0.97832,1e-05,4.11302]
[1777208488275,59.43,77832.06,0.0,0.97825,1e-05,4.12355]
[1777208493311,59.43,77832.6,0.0,0.97826,1e-05,4.12053]
[1777208498346,59.43,77832.56,0.0,0.97827,1e-05,4.12038]
[1777208503380,59.43,77834.12,0.0,0.97828,1e-05,4.11749]
[1777208508416,59.43,77830.1,0.0,0.97824,1e-05,4.12415]
[1777208513450,59.43,77826.67,0.0,0.9782,1e-05,4.12978]
[1777208519492,59.43,77824.0,0.0,0.97818,1e-05,4.13405]
[1777208526137,59.43,77821.51,0.0,0.97815,1e-05,4.13802]
[1777208531576,59.43,77817.27,0.0,0.97811,1e-05,4.145]
[1777208537620,59.42,77820.09,0.0,0.97814,1e-05,4.13982]
[1777208542655,59.42,77815.24,0.0,0.97809,1e-05,4.14787]
[1777208543661,59.42,77815.18,0.0,0.97809,1e-05,4.14789]
[1777208548696,59.42,77816.61,0.0,0.97811,1e-05,4.145]
[1777208553731,59.42,77816.98,0.0,0.97812,1e-05,4.14204]
[1777208558767,59.42,77818.96,0.0,0.97815,1e-05,4.13819]
[1777208563802,59.42,77817.24,0.0,0.97813,1e-05,4.14067]
[1777208569845,59.41,77820.5,0.0,0.97817,1e-05,4.13447]
[1777208574880,59.41,77823.43,0.0,0.97821,1e-05,4.12897]
[1777208579915,59.41,77825.85,0.0,0.97824,1e-05,4.12438]
[1777208584950,59.41,77823.37,0.0,0.97821,1e-05,4.1282]
[1777208589986,59.41,77824.18,0.0,0.97822,1e-05,4.12635]
[1777208596027,59.41,77823.24,0.0,0.97822,1e-05,4.12739]
[1777208605089,59.4,77823.77,0.0,0.97823,1e-05,4.12562]
[1777208612138,59.4,77825.03,0.0,0.97825,1e-05,4.12094]
[1777208617173,59.4,77826.22,0.0,0.97827,1e-05,4.11846]
[1777208621201,59.4,77813.31,0.0,0.97813,1e-05,4.14028]
[1777208622209,59.4,77807.46,0.0,0.97807,1e-05,4.15023]
[1777208627245,59.39,77808.74,0.0,0.97808,1e-05,4.14735]
[1777208633291,59.39,77808.73,0.0,0.97809,1e-05,4.14661]
[1777208636306,59.39,77814.03,0.0,0.97815,1e-05,4.13712]
[1777208642350,59.39,77814.02,0.0,0.97815,1e-05,4.13646]
[1777208647383,59.39,77813.52,0.0,0.97815,1e-05,4.13673]
[1777208652418,59.38,77813.07,0.0,0.97815,1e-05,4.13678]
[1777208657454,59.38,77817.25,0.0,0.9782,1e-05,4.12902]
[1777208662489,59.38,77822.89,0.0,0.97827,1e-05,4.11885]
[1777208666517,59.38,77825.74,0.0,0.9783,1e-05,4.11367]
[1777208671553,59.38,77822.0,0.0,0.97827,1e-05,4.11784]
[1777208677191,59.38,77815.06,0.0,0.9782,1e-05,4.12939]
[1777208681622,59.37,77818.75,0.0,0.97824,1e-05,4.12271]
[1777208684643,59.37,77823.95,0.0,0.9783,1e-05,4.11365]
[1777208688671,59.37,77828.08,0.0,0.97834,1e-05,4.1065]
[1777208693706,59.37,77830.81,0.0,0.97837,1e-05,4.10181]
[1777208698740,59.37,77833.1,0.0,0.9784,1e-05,4.0979]
[1777208703776,59.37,77834.53,0.0,0.97841,1e-05,4.09548]
[1777208709818,59.37,77833.85,0.0,0.97841,1e-05,4.09664]
[1777208714853,59.37,77837.23,0.0,0.97844,1e-05,4.09087]
[1777208719888,59.37,77838.91,0.0,0.97846,1e-05,4.08805]
[1777208725929,59.37,77841.36,0.0,0.97849,1e-05,4.08396]
[1777208733990,59.37,77840.74,0.0,0.97849,1e-05,4.08328]
[1777208739025,59.37,77841.54,0.0,0.9785,1e-05,4.08201]
[1777208748088,59.38,77841.57,0.0,0.9785,1e-05,4.08215]
[1777208756145,59.38,77841.61,0.0,0.9785,1e-05,4.08225]
[1777208761181,59.38,77839.8,0.0,0.97848,1e-05,4.08543]
[1777208766215,59.38,77840.61,0.0,0.97848,1e-05,4.08414]
[1777208772256,59.38,77840.35,0.0,0.97848,1e-05,4.08468]
[1777208777292,59.38,77840.48,0.0,0.97848,1e-05,4.08454]
[1777208782329,59.38,77839.0,0.0,0.97847,1e-05,4.08715]
[1777208788369,59.38,77839.73,0.0,0.97847,1e-05,4.08597]
[1777208793403,59.38,77839.54,0.0,0.97848,1e-05,4.08449]
[1777208798439,59.38,77840.83,0.0,0.97849,1e-05,4.08236]
[1777208803473,59.38,77843.5,0.0,0.97852,1e-05,4.07792]
[1777208808509,59.38,77843.58,0.0,0.97852,1e-05,4.0779]
[1777208813543,59.38,77843.67,0.0,0.97852,1e-05,4.07786]
[1777208822608,59.38,77844.22,0.0,0.97853,1e-05,4.07714]
[1777208826636,59.38,77827.82,0.0,0.97835,1e-05,4.10516]
[1777208827643,59.38,77819.02,0.0,0.97825,1e-05,4.12017]
[1777208832678,59.38,77822.94,0.0,0.97829,1e-05,4.11328]
[1777208837712,59.38,77821.64,0.0,0.97828,1e-05,4.11533]
[1777208842747,59.38,77820.03,0.0,0.97827,1e-05,4.11789]
[1777208848422,59.38,77818.54,0.0,0.97825,1e-05,4.12022]
[1777208853825,59.38,77818.29,0.0,0.97826,1e-05,4.11851]
[1777208858861,59.38,77817.04,0.0,0.97825,1e-05,4.12043]
[1777208863895,59.38,77814.2,0.0,0.97822,1e-05,4.12506]
[1777208868930,59.37,77814.49,0.0,0.97822,1e-05,4.1243]
[1777208874971,59.37,77814.27,0.0,0.97822,1e-05,4.12437]
[1777208885044,59.37,77813.81,0.0,0.97822,1e-05,4.12474]
[1777208893099,59.37,77812.98,0.0,0.97821,1e-05,4.12592]
[1777208898136,59.37,77812.15,0.0,0.9782,1e-05,4.12722]
[1777208904178,59.37,77813.47,0.0,0.97822,1e-05,4.12481]
[1777208905186,59.37,77819.26,0.0,0.97828,1e-05,4.11486]
[1777208906193,59.37,77823.37,0.0,0.97833,1e-05,4.10782]
[1777208912234,59.37,77825.49,0.0,0.97836,1e-05,4.10236]
[1777208917269,59.37,77831.75,0.0,0.97843,1e-05,4.09173]
[1777208922304,59.37,77835.34,0.0,0.97847,1e-05,4.08572]
[1777208927340,59.37,77837.6,0.0,0.97849,1e-05,4.08203]
[1777208932375,59.37,77845.79,0.0,0.97858,1e-05,4.0683]
[1777208937409,59.37,77845.58,0.0,0.97857,1e-05,4.06898]
[1777208939423,59.37,77852.4,0.0,0.97865,1e-05,4.05754]
[1777208941437,59.37,77854.28,0.0,0.97867,1e-05,4.05454]
[1777208945465,59.38,77864.88,0.0,0.97878,1e-05,4.03701]
[1777208947480,59.38,77870.21,0.0,0.97884,1e-05,4.02825]
[1777208950501,59.38,77877.48,0.0,0.97891,1e-05,4.01639]
[1777208952517,59.38,77888.81,0.0,0.97903,1e-05,3.99765]
[1777208953523,59.38,77892.2,0.0,0.97907,1e-05,3.99214]
[1777208956544,59.38,77885.86,0.0,0.979,1e-05,4.00327]
[1777208962585,59.38,77885.14,0.0,0.97898,1e-05,4.00538]
[1777208967620,59.39,77888.39,0.0,0.97901,1e-05,4.00069]
[1777208972658,59.39,77889.49,0.0,0.97903,1e-05,3.9978]
[1777208977692,59.39,77891.18,0.0,0.97904,1e-05,3.99574]
[1777208981721,59.4,77895.42,0.0,0.97908,1e-05,3.98931]
[1777208986755,59.4,77897.33,0.0,0.9791,1e-05,3.98697]
[1777208990783,59.4,77902.49,0.0,0.97915,1e-05,3.97906]
[1777208995819,59.41,77899.96,0.0,0.97911,1e-05,3.98434]
[1777208999848,59.41,77894.26,0.0,0.97905,1e-05,3.99451]
[1777209004886,59.41,77885.85,0.0,0.97896,1e-05,4.00936]
[1777209009917,59.41,77883.56,0.0,0.97893,1e-05,4.01383]
[1777209014952,59.41,77883.63,0.0,0.97892,1e-05,4.01433]
[1777209019988,59.42,77883.79,0.0,0.97892,1e-05,4.01465]
[1777209027038,59.42,77883.94,0.0,0.97892,1e-05,4.01522]
[1777209038112,59.42,77884.16,0.0,0.97892,1e-05,4.01426]
[1777209044159,59.43,77887.75,0.0,0.97896,1e-05,4.00894]
[1777209049845,59.43,77887.25,0.0,0.97895,1e-05,4.01038]
[1777209051207,59.43,77893.46,0.0,0.97901,1e-05,4.00021]
[1777209052219,59.43,77898.67,0.0,0.97907,1e-05,3.99149]
[1777209053222,59.43,77913.04,0.0,0.97922,1e-05,3.96781]
[1777209054229,59.43,77922.61,0.0,0.97932,1e-05,3.95211]
[1777209055236,59.43,77921.48,0.0,0.97931,1e-05,3.95421]
[1777209059921,59.44,77911.38,0.0,0.97919,1e-05,3.97214]
[1777209065308,59.44,77910.39,0.0,0.97917,1e-05,3.97481]
[1777209068331,59.44,77907.73,0.0,0.97914,1e-05,3.97982]
[1777209073363,59.45,77910.05,0.0,0.97916,1e-05,3.9769]
[1777209078398,59.45,77906.9,0.0,0.97912,1e-05,3.9831]
[1777209083433,59.45,77905.1,0.0,0.9791,1e-05,3.98704]
[1777209088469,59.46,77902.42,0.0,0.97906,1e-05,3.99245]
[1777209093503,59.46,77903.26,0.0,0.97908,1e-05,3.99013]
[1777209099545,59.46,77903.12,0.0,0.97907,1e-05,3.99147]
[1777209104579,59.47,77900.37,0.0,0.97903,1e-05,3.99698]
[1777209109615,59.47,77899.1,0.0,0.97901,1e-05,3.99994]
[1777209114650,59.47,77898.75,0.0,0.979,1e-05,4.00136]
[1777209120692,59.48,77898.42,0.0,0.97899,1e-05,4.00288]
[1777209125729,59.48,77895.89,0.0,0.97896,1e-05,4.00793]
[1777209130764,59.48,77895.15,0.0,0.97895,1e-05,4.00997]
[1777209135800,59.49,77896.48,0.0,0.97896,1e-05,4.00854]
[1777209140835,59.49,77897.7,0.0,0.97897,1e-05,4.00729]
[1777209142852,59.49,77906.24,0.0,0.97906,1e-05,3.99333]
[1777209147883,59.49,77911.71,0.0,0.97911,1e-05,3.9851]
[1777209153926,59.5,77907.63,0.0,0.97907,1e-05,3.99113]
[1777209158961,59.5,77908.89,0.0,0.97908,1e-05,3.98988]
[1777209165004,59.51,77909.68,0.0,0.97908,1e-05,3.98976]
[1777209170038,59.51,77912.6,0.0,0.9791,1e-05,3.98574]
[1777209174066,59.51,77917.66,0.0,0.97915,1e-05,3.97803]
[1777209179102,59.52,77922.73,0.0,0.9792,1e-05,3.97056]
[1777209182122,59.52,77928.75,0.0,0.97926,1e-05,3.9612]
[1777209184136,59.52,77933.11,0.0,0.9793,1e-05,3.95443]
[1777209189170,59.52,77930.1,0.0,0.97926,1e-05,3.9606]
[1777209194206,59.53,77926.36,0.0,0.97922,1e-05,3.96794]
[1777209196219,59.53,77920.75,0.0,0.97916,1e-05,3.97771]
[1777209199241,59.53,77911.87,0.0,0.97906,1e-05,3.9931]
[1777209204275,59.54,77911.77,0.0,0.97905,1e-05,3.99421]
[1777209209310,59.54,77910.71,0.0,0.97903,1e-05,3.99691]
[1777209214346,59.54,77910.07,0.0,0.97903,1e-05,3.99706]
[1777209219381,59.55,77911.25,0.0,0.97904,1e-05,3.99603]
[1777209224416,59.55,77908.5,0.0,0.979,1e-05,4.00155]
[1777209229451,59.55,77906.37,0.0,0.97897,1e-05,4.00598]
[1777209234487,59.56,77906.55,0.0,0.97897,1e-05,4.00652]
[1777209238514,59.56,77900.53,0.0,0.9789,1e-05,4.01723]
[1777209243550,59.56,77902.21,0.0,0.97892,1e-05,4.01513]
[1777209248585,59.56,77903.24,0.0,0.97892,1e-05,4.01412]
[1777209253620,59.57,77904.63,0.0,0.97893,1e-05,4.01249]
[1777209260668,59.57,77905.15,0.0,0.97893,1e-05,4.0126]
[1777209265703,59.57,77906.22,0.0,0.97894,1e-05,4.01151]
[1777209270738,59.57,77905.96,0.0,0.97893,1e-05,4.01263]
[1777209280809,59.58,77906.19,0.0,0.97894,1e-05,4.0118]
[1777209290879,59.58,77906.81,0.0,0.97893,1e-05,4.01215]
[1777209299942,59.59,77906.97,0.0,0.97893,1e-05,4.01312]
[1777209304977,59.59,77907.46,0.0,0.97893,1e-05,4.01298]
[1777209311020,59.59,77908.11,0.0,0.97893,1e-05,4.01271]
[1777209318068,59.6,77911.37,0.0,0.97896,1e-05,4.00819]
[1777209319075,59.6,77918.37,0.0,0.97903,1e-05,3.99662]
[1777209320082,59.6,77923.4,0.0,0.97909,1e-05,3.98838]
[1777209322097,59.6,77932.13,0.0,0.97918,1e-05,3.97418]
[1777209323108,59.6,77937.74,0.0,0.97923,1e-05,3.96506]
[1777209324111,59.6,77944.87,0.0,0.97931,1e-05,3.95345]
[1777209325118,59.6,77945.91,0.0,0.97932,1e-05,3.95195]
[1777209330153,59.61,77940.4,0.0,0.97925,1e-05,3.96217]
[1777209331159,59.61,77934.68,0.0,0.9792,1e-05,3.97004]
[1777209332167,59.61,77928.36,0.0,0.97913,1e-05,3.98092]
[1777209337202,59.61,77923.04,0.0,0.97907,1e-05,3.99068]
[1777209342237,59.62,77917.94,0.0,0.97901,1e-05,4.00002]
[1777209346264,59.62,77924.37,0.0,0.97907,1e-05,3.98999]
[1777209351955,59.62,77924.03,0.0,0.97906,1e-05,3.99147]
[1777209357342,59.63,77927.57,0.0,0.9791,1e-05,3.98668]
[1777209362376,59.63,77931.07,0.0,0.97913,1e-05,3.98184]
[1777209367413,59.63,77929.6,0.0,0.9791,1e-05,3.98527]
[1777209375468,59.64,77930.46,0.0,0.9791,1e-05,3.98543]
[1777209379497,59.64,77923.94,0.0,0.97903,1e-05,3.99707]
[1777209382169,59.64,77917.49,0.0,0.97896,1e-05,4.00819]
[1777209387553,59.65,77912.67,0.0,0.9789,1e-05,4.01724]
[1777209392588,59.65,77913.86,0.0,0.97892,1e-05,4.01419]
[1777209397622,59.65,77909.98,0.0,0.97887,1e-05,4.02147]
[1777209402310,59.66,77904.95,0.0,0.97881,1e-05,4.03064]
[1777209407696,59.66,77904.18,0.0,0.9788,1e-05,4.03261]
[1777209412731,59.66,77905.17,0.0,0.97881,1e-05,4.03161]
[1777209418774,59.66,77905.82,0.0,0.97881,1e-05,4.03128]
[1777209423813,59.67,77904.89,0.0,0.9788,1e-05,4.03345]
[1777209428847,59.67,77904.58,0.0,0.97879,1e-05,4.03457]
[1777209434889,59.67,77902.45,0.0,0.97876,1e-05,4.03885]
[1777209439924,59.67,77900.42,0.0,0.97874,1e-05,4.04282]
[1777209445968,59.67,77901.78,0.0,0.97875,1e-05,4.04115]
[1777209453017,59.68,77904.51,0.0,0.97878,1e-05,4.03543]
[1777209460067,59.68,77907.33,0.0,0.97881,1e-05,4.0314]
[1777209466109,59.68,77908.17,0.0,0.97881,1e-05,4.03059]
[1777209471143,59.68,77909.11,0.0,0.97882,1e-05,4.02948]
[1777209475171,59.69,77904.2,0.0,0.97876,1e-05,4.03806]
[1777209477185,59.69,77893.6,0.0,0.97865,1e-05,4.05605]
[1777209478194,59.69,77890.54,0.0,0.97862,1e-05,4.06125]
[1777209481214,59.69,77890.32,0.0,0.97861,1e-05,4.06172]
[1777209483227,59.69,77883.57,0.0,0.97854,1e-05,4.07317]
[1777209485242,59.69,77882.95,0.0,0.97853,1e-05,4.07421]
[1777209487257,59.69,77877.75,0.0,0.97848,1e-05,4.083]
[1777209492290,59.69,77881.05,0.0,0.97851,1e-05,4.07737]
[1777209495311,59.69,77874.56,0.0,0.97844,1e-05,4.08833]
[1777209500347,59.69,77873.48,0.0,0.97843,1e-05,4.09001]
[1777209505381,59.68,77872.26,0.0,0.97842,1e-05,4.09191]
[1777209512430,59.68,77873.22,0.0,0.97844,1e-05,4.08818]
[1777209517466,59.68,77871.32,0.0,0.97842,1e-05,4.09123]
[1777209523151,59.68,77874.07,0.0,0.97845,1e-05,4.08639]
[1777209528543,59.68,77878.46,0.0,0.9785,1e-05,4.07878]
[1777209533578,59.68,77880.46,0.0,0.97852,1e-05,4.07532]
[1777209541633,59.68,77880.08,0.0,0.97852,1e-05,4.07585]
[1777209546669,59.68,77879.36,0.0,0.97851,1e-05,4.077]
[1777209553362,59.68,77878.57,0.0,0.9785,1e-05,4.07824]
[1777209559757,59.68,77878.57,0.0,0.9785,1e-05,4.07812]
[1777209565824,59.68,77878.34,0.0,0.9785,1e-05,4.07841]
[1777209570860,59.68,77884.29,0.0,0.97857,1e-05,4.06828]
[1777209573880,59.68,77887.08,0.0,0.97861,1e-05,4.06172]
[1777209578915,59.68,77887.89,0.0,0.97862,1e-05,4.06042]
[1777209583951,59.68,77889.03,0.0,0.97863,1e-05,4.05859]
[1777209586972,59.68,77894.39,0.0,0.97868,1e-05,4.04962]
[1777209592011,59.68,77892.42,0.0,0.97866,1e-05,4.05313]
[1777209597043,59.68,77891.01,0.0,0.97865,1e-05,4.05573]
[1777209602079,59.68,77887.38,0.0,0.9786,1e-05,4.0621]
[1777209607119,59.68,77886.21,0.0,0.97859,1e-05,4.06431]
[1777209612149,59.68,77882.21,0.0,0.97855,1e-05,4.07133]
[1777209615175,59.69,77879.34,0.0,0.97851,1e-05,4.07629]
[1777209619201,59.69,77872.57,0.0,0.97844,1e-05,4.08787]
[1777209621215,59.69,77870.56,0.0,0.97842,1e-05,4.09129]
[1777209626250,59.69,77869.82,0.0,0.97841,1e-05,4.09252]
[1777209631285,59.69,77869.13,0.0,0.97841,1e-05,4.09178]
[1777209636320,59.69,77869.14,0.0,0.97841,1e-05,4.09171]
[1777209641355,59.69,77869.72,0.0,0.97842,1e-05,4.09067]
[1777209646389,59.68,77870.45,0.0,0.97843,1e-05,4.08937]
[1777209651425,59.68,77872.11,0.0,0.97845,1e-05,4.08649]
[1777209659481,59.68,77872.82,0.0,0.97845,1e-05,4.08521]
[1777209671567,59.68,77872.0,0.0,0.97845,1e-05,4.08648]
[1777209677606,59.68,77873.51,0.0,0.97846,1e-05,4.0839]
[1777209684274,59.68,77874.44,0.0,0.97847,1e-05,4.08231]
[1777209689691,59.68,77874.16,0.0,0.97847,1e-05,4.08279]
[1777209696740,59.68,77874.73,0.0,0.97848,1e-05,4.07998]
[1777209701775,59.68,77875.14,0.0,0.97849,1e-05,4.07932]
[1777209706810,59.68,77875.92,0.0,0.9785,1e-05,4.07803]
[1777209708825,59.68,77881.22,0.0,0.97855,1e-05,4.0691]
[1777209714486,59.68,77882.65,0.0,0.97857,1e-05,4.0668]
[1777209719902,59.69,77881.73,0.0,0.97856,1e-05,4.06853]
[1777209724556,59.69,77876.73,0.0,0.9785,1e-05,4.07711]
[1777209729974,59.69,77877.15,0.0,0.97851,1e-05,4.07647]
[1777209735010,59.69,77874.67,0.0,0.97848,1e-05,4.08071]
[1777209743064,59.69,77875.11,0.0,0.97848,1e-05,4.07992]
[1777209748100,59.69,77878.13,0.0,0.97852,1e-05,4.07477]
[1777209754141,59.69,77879.32,0.0,0.97854,1e-05,4.07084]
[1777209759175,59.69,77878.9,0.0,0.97854,1e-05,4.07151]
[1777209764210,59.69,77879.46,0.0,0.97854,1e-05,4.07052]
[1777209769245,59.69,77880.19,0.0,0.97855,1e-05,4.06926]
[1777209774282,59.69,77879.59,0.0,0.97854,1e-05,4.07024]
[1777209775287,59.69,77888.0,0.0,0.97864,1e-05,4.05603]
[1777209776294,59.69,77897.37,0.0,0.97874,1e-05,4.04028]
[1777209777301,59.68,77895.76,0.0,0.97872,1e-05,4.04238]
[1777209782337,59.68,77894.19,0.0,0.9787,1e-05,4.04525]
[1777209788379,59.68,77893.93,0.0,0.9787,1e-05,4.04598]
[1777209793414,59.69,77892.46,0.0,0.97868,1e-05,4.04871]
[1777209794421,59.69,77887.05,0.0,0.97862,1e-05,4.05787]
[1777209799455,59.69,77887.71,0.0,0.97863,1e-05,4.05691]
[1777209805498,59.69,77889.44,0.0,0.97865,1e-05,4.05415]
[1777209810532,59.69,77890.93,0.0,0.97866,1e-05,4.05178]
[1777209815567,59.69,77891.01,0.0,0.97867,1e-05,4.04993]
[1777209820604,59.69,77889.97,0.0,0.97866,1e-05,4.05183]
[1777209825639,59.69,77889.63,0.0,0.97866,1e-05,4.05256]
[1777209831681,59.69,77888.71,0.0,0.97864,1e-05,4.05432]
[1777209836716,59.69,77888.88,0.0,0.97865,1e-05,4.05418]
[1777209843764,59.69,77889.23,0.0,0.97865,1e-05,4.05379]
[1777209849805,59.69,77889.54,0.0,0.97865,1e-05,4.05344]
[1777209855478,59.69,77888.51,0.0,0.97864,1e-05,4.05533]
[1777209858869,59.69,77886.04,0.0,0.97861,1e-05,4.05956]
[1777209863905,59.69,77883.7,0.0,0.97859,1e-05,4.06352]
[1777209868939,59.69,77884.01,0.0,0.97859,1e-05,4.06296]
[1777209873974,59.69,77884.96,0.0,0.97861,1e-05,4.05944]
[1777209881023,59.69,77883.67,0.0,0.9786,1e-05,4.06151]
[1777209887065,59.69,77880.39,0.0,0.97856,1e-05,4.06692]
[1777209892102,59.69,77876.17,0.0,0.97852,1e-05,4.07388]
[1777209897136,59.69,77872.31,0.0,0.97848,1e-05,4.08021]
[1777209902172,59.69,77866.17,0.0,0.97841,1e-05,4.09042]
[1777209904186,59.69,77856.79,0.0,0.97831,1e-05,4.10627]
[1777209905196,59.69,77853.83,0.0,0.97828,1e-05,4.11125]
[1777209910227,59.69,77851.69,0.0,0.97825,1e-05,4.11454]
[1777209915263,59.69,77849.3,0.0,0.97823,1e-05,4.11826]
[1777209924326,59.68,77847.39,0.0,0.97822,1e-05,4.11973]
[1777209932381,59.66,77843.13,0.0,0.97822,1e-05,4.11942]
[1777209935402,59.65,77837.13,0.0,0.97817,1e-05,4.12756]
[1777209937457,59.65,77832.48,0.0,0.97812,1e-05,4.13409]
[1777209942523,59.63,77828.72,0.0,0.9781,1e-05,4.13692]
[1777209945545,59.62,77821.85,0.0,0.97804,1e-05,4.14651]
[1777209950580,59.61,77826.35,0.0,0.97811,1e-05,4.13508]
[1777209953601,59.6,77831.81,0.0,0.97819,1e-05,4.12356]
[1777209958635,59.59,77831.36,0.0,0.97821,1e-05,4.12079]
[1777209963671,59.58,77830.21,0.0,0.97822,1e-05,4.11923]
[1777209966692,59.57,77824.65,0.0,0.97817,1e-05,4.12664]
[1777209971727,59.56,77824.09,0.0,0.97817,1e-05,4.12599]
[1777209976766,59.56,77820.47,0.0,0.97813,1e-05,4.13187]
[1777209981804,59.56,77814.97,0.0,0.97807,1e-05,4.14095]
[1777209987843,59.56,77814.73,0.0,0.97808,1e-05,4.14076]
[1777209996464,59.56,77814.01,0.0,0.97808,1e-05,4.13943]
[1777210001941,59.55,77813.64,0.0,0.97808,1e-05,4.13957]
[1777210007983,59.55,77813.45,0.0,0.97808,1e-05,4.13941]
[1777210013024,59.55,77811.59,0.0,0.97806,1e-05,4.14219]
[1777210015032,59.55,77826.16,0.0,0.97822,1e-05,4.1171]
[1777210020066,59.55,77829.15,0.0,0.97826,1e-05,4.11184]
[1777210025102,59.55,77832.24,0.0,0.97829,1e-05,4.1065]
[1777210026675,59.55,77839.06,0.0,0.97837,1e-05,4.09486]
[1777210027116,59.55,77839.06,0.0,0.97837,1e-05,4.09488]
[1777210030137,59.55,77844.41,0.0,0.97843,1e-05,4.08585]
[1777210035172,59.55,77847.7,0.0,0.97846,1e-05,4.08042]
[1777210040207,59.55,77850.49,0.0,0.97849,1e-05,4.07588]
[1777210045241,59.55,77852.77,0.0,0.97851,1e-05,4.0722]
[1777210050276,59.55,77853.44,0.0,0.97852,1e-05,4.07123]
[1777210055313,59.55,77855.58,0.0,0.97855,1e-05,4.06592]
[1777210061354,59.55,77856.74,0.0,0.97856,1e-05,4.06417]
[1777210066957,59.56,77860.7,0.0,0.9786,1e-05,4.05772]
[1777210068406,59.56,77867.35,0.0,0.97868,1e-05,4.04652]
[1777210069416,59.56,77869.3,0.0,0.9787,1e-05,4.04329]
[1777210074447,59.56,77870.09,0.0,0.9787,1e-05,4.04227]
[1777210079483,59.56,77870.28,0.0,0.9787,1e-05,4.04225]
[1777210084518,59.56,77871.75,0.0,0.97872,1e-05,4.04005]
[1777210087539,59.56,77876.28,0.0,0.97877,1e-05,4.03261]
[1777210093580,59.56,77875.98,0.0,0.97876,1e-05,4.03354]
[1777210098616,59.56,77875.93,0.0,0.97876,1e-05,4.03399]
[1777210103651,59.56,77875.71,0.0,0.97875,1e-05,4.03471]
[1777210109693,59.57,77875.68,0.0,0.97875,1e-05,4.03519]
[1777210114729,59.57,77875.98,0.0,0.97876,1e-05,4.0332]
[1777210119763,59.57,77876.53,0.0,0.97876,1e-05,4.03266]
[1777210124800,59.57,77875.96,0.0,0.97876,1e-05,4.034]
[1777210129833,59.57,77876.14,0.0,0.97875,1e-05,4.03407]
[1777210134868,59.57,77876.03,0.0,0.97875,1e-05,4.03463]
[1777210139903,59.57,77875.64,0.0,0.97874,1e-05,4.03566]
[1777210147521,59.58,77874.87,0.0,0.97873,1e-05,4.03752]
[1777210152993,59.58,77874.95,0.0,0.97873,1e-05,4.0378]
[1777210163065,59.58,77875.16,0.0,0.97873,1e-05,4.03814]
[1777210171122,59.58,77875.8,0.0,0.97874,1e-05,4.03577]
[1777210177730,59.58,77875.51,0.0,0.97874,1e-05,4.03669]
[1777210183205,59.59,77875.42,0.0,0.97873,1e-05,4.03726]
[1777210188240,59.59,77875.36,0.0,0.97873,1e-05,4.03771]
[1777210194283,59.59,77875.41,0.0,0.97873,1e-05,4.03805]
[1777210199318,59.59,77875.5,0.0,0.97873,1e-05,4.03825]
[1777210204353,59.59,77874.85,0.0,0.97872,1e-05,4.03969]
[1777210209388,59.59,77876.44,0.0,0.97873,1e-05,4.03733]
[1777210214423,59.59,77875.23,0.0,0.97872,1e-05,4.03969]
[1777210219457,59.59,77873.49,0.0,0.9787,1e-05,4.04291]
[1777210224492,59.6,77872.27,0.0,0.97868,1e-05,4.04524]
[1777210231542,59.6,77872.42,0.0,0.97869,1e-05,4.04349]
[1777210236576,59.6,77872.85,0.0,0.97869,1e-05,4.04303]
[1777210241611,59.6,77877.4,0.0,0.97874,1e-05,4.03566]
[1777210246648,59.6,77879.28,0.0,0.97876,1e-05,4.03284]
[1777210251682,59.6,77880.32,0.0,0.97877,1e-05,4.03146]
[1777210258294,59.6,77881.16,0.0,0.97877,1e-05,4.03061]
[1777210263766,59.6,77881.16,0.0,0.97877,1e-05,4.03103]
[1777210269808,59.61,77881.55,0.0,0.97877,1e-05,4.03089]
[1777210275850,59.61,77881.44,0.0,0.97877,1e-05,4.0316]
[1777210281893,59.61,77881.35,0.0,0.97876,1e-05,4.03228]
[1777210287938,59.61,77881.88,0.0,0.97877,1e-05,4.03193]
[1777210293980,59.61,77882.29,0.0,0.97878,1e-05,4.02994]
[1777210299015,59.62,77878.46,0.0,0.97873,1e-05,4.03682]
[1777210302037,59.62,77872.76,0.0,0.97867,1e-05,4.04666]
[1777210306065,59.62,77869.5,0.0,0.97863,1e-05,4.05242]
[1777210311104,59.62,77869.18,0.0,0.97863,1e-05,4.05326]
[1777210318155,59.62,77869.64,0.0,0.97863,1e-05,4.05302]
[1777210328220,59.62,77869.17,0.0,0.97862,1e-05,4.0545]
[1777210333254,59.63,77873.25,0.0,0.97866,1e-05,4.048]
[1777210338290,59.63,77872.96,0.0,0.97865,1e-05,4.04892]
[1777210343325,59.63,77874.36,0.0,0.97867,1e-05,4.047]
[1777210348924,59.63,77875.23,0.0,0.97867,1e-05,4.04598]
[1777210358994,59.63,77877.28,0.0,0.9787,1e-05,4.04163]
[1777210364473,59.64,77884.51,0.0,0.97877,1e-05,4.03007]
[1777210369507,59.64,77888.58,0.0,0.97881,1e-05,4.02386]
[1777210374543,59.64,77895.54,0.0,0.97888,1e-05,4.01282]
[1777210379134,59.64,77899.37,0.0,0.97892,1e-05,4.00702]
[1777210382599,59.65,77905.52,0.0,0.97898,1e-05,3.99736]
[1777210387633,59.65,77907.95,0.0,0.979,1e-05,3.99416]
[1777210392670,59.65,77909.6,0.0,0.97902,1e-05,3.99225]
[1777210399276,59.66,77910.58,0.0,0.97902,1e-05,3.99182]
[1777210409346,59.66,77910.85,0.0,0.97901,1e-05,3.99308]
[1777210414824,59.67,77913.54,0.0,0.97904,1e-05,3.98762]
[1777210421873,59.67,77913.9,0.0,0.97904,1e-05,3.98825]
[1777210429929,59.68,77914.22,0.0,0.97904,1e-05,3.98909]
[1777210435971,59.68,77915.0,0.0,0.97904,1e-05,3.98882]
[1777210437988,59.68,77931.35,0.0,0.97921,1e-05,3.962]
[1777210438993,59.68,77947.09,0.0,0.97937,1e-05,3.93619]
[1777210439999,59.68,77949.11,0.0,0.97939,1e-05,3.93312]
[1777210443021,59.69,77942.75,0.0,0.97932,1e-05,3.94442]
[1777210444028,59.69,77942.2,0.0,0.97931,1e-05,3.94557]
[1777210449063,59.69,77940.07,0.0,0.97928,1e-05,3.95029]
[1777210454098,59.69,77943.37,0.0,0.97931,1e-05,3.94598]
[1777210460141,59.7,77940.22,0.0,0.97927,1e-05,3.95253]
[1777210464170,59.7,77948.99,0.0,0.97936,1e-05,3.93894]
[1777210469205,59.71,77949.34,0.0,0.97935,1e-05,3.93958]
[1777210474238,59.71,77947.09,0.0,0.97933,1e-05,3.94269]
[1777210479842,59.72,77943.26,0.0,0.97928,1e-05,3.95039]
[1777210485315,59.72,77944.02,0.0,0.97928,1e-05,3.95024]
[1777210490351,59.73,77945.32,0.0,0.97929,1e-05,3.9494]
[1777210495385,59.73,77944.83,0.0,0.97928,1e-05,3.9513]
[1777210500426,59.73,77955.24,0.0,0.97938,1e-05,3.935]
[1777210501428,59.74,77956.35,0.0,0.97939,1e-05,3.93365]
[1777210504450,59.74,77950.65,0.0,0.97933,1e-05,3.94375]
[1777210506465,59.74,77944.02,0.0,0.97925,1e-05,3.95514]
[1777210511498,59.74,77938.81,0.0,0.97919,1e-05,3.96473]
[1777210516533,59.75,77940.02,0.0,0.9792,1e-05,3.96364]
[1777210521569,59.75,77940.62,0.0,0.9792,1e-05,3.96354]
[1777210526603,59.75,77945.71,0.0,0.97925,1e-05,3.95604]
[1777210531638,59.76,77948.59,0.0,0.97928,1e-05,3.95041]
[1777210537681,59.76,77946.85,0.0,0.97926,1e-05,3.95445]
[1777210543722,59.77,77946.5,0.0,0.97925,1e-05,3.95617]
[1777210548758,59.77,77946.87,0.0,0.97924,1e-05,3.95649]
[1777210553795,59.77,77946.31,0.0,0.97923,1e-05,3.95833]
[1777210558829,59.78,77946.02,0.0,0.97922,1e-05,3.9597]
[1777210560405,59.78,77939.47,0.0,0.97915,1e-05,3.97072]
[1777210561850,59.78,77939.17,0.0,0.97915,1e-05,3.97155]
[1777210566885,59.78,77938.16,0.0,0.97913,1e-05,3.974]
[1777210570490,59.78,77930.87,0.0,0.97905,1e-05,3.98669]
[1777210575949,59.79,77930.22,0.0,0.97904,1e-05,3.98845]
[1777210580984,59.79,77927.78,0.0,0.97901,1e-05,3.99316]
[1777210590048,59.79,77927.97,0.0,0.979,1e-05,3.99402]
[1777210595082,59.8,77931.21,0.0,0.97904,1e-05,3.98746]
[1777210597096,59.8,77925.45,0.0,0.97898,1e-05,3.99733]
[1777210602132,59.8,77925.92,0.0,0.97898,1e-05,3.99721]
[1777210607168,59.8,77923.77,0.0,0.97895,1e-05,4.00144]
[1777210613208,59.8,77922.02,0.0,0.97893,1e-05,4.0051]
[1777210618243,59.81,77921.63,0.0,0.97892,1e-05,4.00637]
[1777210623279,59.81,77924.62,0.0,0.97895,1e-05,4.002]
[1777210630329,59.81,77924.7,0.0,0.97895,1e-05,4.00278]
[1777210640396,59.82,77925.63,0.0,0.97895,1e-05,4.00253]
[1777210649462,59.82,77926.5,0.0,0.97895,1e-05,4.00223]
[1777210655504,59.82,77927.25,0.0,0.97896,1e-05,3.9999]
[1777210660542,59.83,77928.61,0.0,0.97897,1e-05,3.99828]
[1777210664566,59.83,77936.48,0.0,0.97905,1e-05,3.98588]
[1777210671615,59.83,77935.54,0.0,0.97904,1e-05,3.98852]
[1777210676651,59.84,77938.09,0.0,0.97906,1e-05,3.98509]
[1777210680676,59.84,77944.49,0.0,0.97912,1e-05,3.97518]
[1777210685713,59.84,77944.17,0.0,0.97911,1e-05,3.97662]
[1777210691338,59.85,77946.98,0.0,0.97914,1e-05,3.97285]
[1777210697798,59.85,77948.0,0.0,0.97914,1e-05,3.97241]
[1777210702833,59.85,77949.84,0.0,0.97915,1e-05,3.97025]
[1777210707867,59.86,77952.05,0.0,0.97917,1e-05,3.96748]
[1777210712902,59.86,77953.07,0.0,0.97919,1e-05,3.96485]
[1777210717937,59.86,77952.89,0.0,0.97918,1e-05,3.96607]
[1777210721548,59.87,77946.0,0.0,0.9791,1e-05,3.97803]
[1777210721967,59.87,77946.0,0.0,0.9791,1e-05,3.97818]
[1777210723981,59.87,77947.71,0.0,0.97912,1e-05,3.97568]
[1777210729015,59.87,77947.21,0.0,0.97911,1e-05,3.97733]
[1777210734056,59.87,77947.55,0.0,0.97911,1e-05,3.97758]
[1777210739090,59.88,77947.97,0.0,0.97911,1e-05,3.97767]
[1777210744126,59.88,77950.29,0.0,0.97913,1e-05,3.97463]
[1777210748155,59.88,77964.92,0.0,0.97928,1e-05,3.95111]
[1777210749161,59.88,77967.39,0.0,0.9793,1e-05,3.94725]
[1777210752182,59.89,77960.36,0.0,0.97922,1e-05,3.95947]
[1777210757217,59.89,77957.16,0.0,0.97918,1e-05,3.96571]
[1777210759231,59.89,77949.4,0.0,0.9791,1e-05,3.97892]
[1777210764265,59.89,77948.26,0.0,0.97908,1e-05,3.98161]
[1777210769301,59.9,77948.32,0.0,0.97908,1e-05,3.98229]
[1777210774336,59.9,77945.81,0.0,0.97905,1e-05,3.98535]
[1777210779371,59.9,77948.54,0.0,0.97908,1e-05,3.98154]
[1777210781385,59.9,77955.15,0.0,0.97915,1e-05,3.9709]
[1777210783398,59.9,77956.35,0.0,0.97916,1e-05,3.96925]
[1777210788434,59.91,77959.51,0.0,0.97919,1e-05,3.96492]
[1777210793469,59.91,77963.34,0.0,0.97922,1e-05,3.9595]
[1777210795483,59.91,77967.36,0.0,0.97926,1e-05,3.95327]
[1777210800518,59.92,77968.13,0.0,0.97926,1e-05,3.95305]
[1777210805553,59.92,77970.48,0.0,0.97928,1e-05,3.95023]
[1777210810589,59.92,77969.93,0.0,0.97927,1e-05,3.95222]
[1777210815624,59.93,77968.86,0.0,0.97925,1e-05,3.95508]
[1777210820659,59.93,77972.05,0.0,0.97928,1e-05,3.95094]
[1777210825698,59.94,77969.45,0.0,0.97924,1e-05,3.95634]
[1777210830736,59.94,77964.42,0.0,0.97918,1e-05,3.96587]
[1777210835780,59.94,77960.53,0.0,0.97914,1e-05,3.97137]
[1777210838794,59.95,77955.55,0.0,0.97909,1e-05,3.9801]
[1777210848860,59.95,77955.58,0.0,0.97908,1e-05,3.9816]
[1777210859938,59.96,77957.24,0.0,0.97909,1e-05,3.98046]
[1777210864976,59.96,77958.68,0.0,0.9791,1e-05,3.97878]
[1777210871018,59.96,77958.87,0.0,0.97909,1e-05,3.97931]
[1777210876054,59.97,77962.51,0.0,0.97913,1e-05,3.97397]
[1777210882682,59.97,77962.48,0.0,0.97912,1e-05,3.9749]
[1777210892752,59.98,77962.37,0.0,0.97912,1e-05,3.97483]
[1777210902822,59.98,77962.91,0.0,0.97912,1e-05,3.97536]
[1777210912892,59.99,77963.48,0.0,0.97912,1e-05,3.97579]
[1777210921369,59.99,77963.17,0.0,0.97911,1e-05,3.97737]
[1777210931439,60.0,77963.04,0.0,0.9791,1e-05,3.97889]
[1777210936474,60.0,77962.49,0.0,0.97909,1e-05,3.98044]
[1777210941510,60.0,77959.44,0.0,0.97905,1e-05,3.9861]
[1777210946544,60.0,77954.21,0.0,0.97899,1e-05,3.99535]
[1777210951580,60.0,77953.33,0.0,0.97899,1e-05,3.99547]
[1777210956614,60.01,77950.88,0.0,0.97896,1e-05,4.00003]
[1777210962657,60.01,77951.21,0.0,0.97896,1e-05,4.00005]
[1777210969705,60.01,77953.32,0.0,0.97898,1e-05,3.99724]
[1777210974740,60.01,77957.87,0.0,0.97902,1e-05,3.99024]
[1777210979779,60.01,77959.77,0.0,0.97904,1e-05,3.98766]
[1777210987834,60.02,77960.6,0.0,0.97904,1e-05,3.98721]
[1777210992868,60.02,77964.51,0.0,0.97908,1e-05,3.98143]
[1777211002939,60.03,77965.06,0.0,0.97908,1e-05,3.98179]
[1777211013005,60.03,77964.95,0.0,0.97908,1e-05,3.98145]
[1777211016029,60.03,77966.68,0.0,0.97909,1e-05,3.97902]
[1777211021065,60.04,77966.88,0.0,0.97909,1e-05,3.97945]
[1777211026099,60.04,77968.92,0.0,0.97911,1e-05,3.97688]
[1777211031134,60.04,77967.88,0.0,0.97909,1e-05,3.97944]
[1777211037177,60.05,77967.6,0.0,0.97908,1e-05,3.98093]
[1777211040198,60.05,77961.05,0.0,0.97901,1e-05,3.99228]
[1777211041206,60.05,77955.26,0.0,0.97894,1e-05,4.00204]
[1777211042212,60.05,77953.33,0.0,0.97892,1e-05,4.00538]
[1777211047247,60.05,77955.6,0.0,0.97894,1e-05,4.00226]
[1777211053874,60.05,77955.92,0.0,0.97894,1e-05,4.00249]
[1777211057318,60.06,77961.21,0.0,0.979,1e-05,3.99419]
[1777211059333,60.06,77964.17,0.0,0.97903,1e-05,3.98955]
[1777211064367,60.06,77965.68,0.0,0.97904,1e-05,3.98775]
[1777211069401,60.06,77965.3,0.0,0.97903,1e-05,3.98907]
[1777211074015,60.06,77972.08,0.0,0.97911,1e-05,3.97671]
[1777211079473,60.07,77976.9,0.0,0.97915,1e-05,3.96955]
[1777211080480,60.07,77977.54,0.0,0.97916,1e-05,3.96867]
[1777211085515,60.07,77980.48,0.0,0.97919,1e-05,3.96407]
[1777211087529,60.07,77981.23,0.0,0.9792,1e-05,3.96257]
[1777211090550,60.07,77975.08,0.0,0.97913,1e-05,3.97328]
[1777211101627,60.07,77974.01,0.0,0.97911,1e-05,3.97575]
[1777211102634,60.07,77983.28,0.0,0.97921,1e-05,3.96064]
[1777211103641,60.07,77977.48,0.0,0.97915,1e-05,3.9704]
[1777211104648,60.07,77974.37,0.0,0.97911,1e-05,3.97571]
[1777211107669,60.08,77972.05,0.0,0.97908,1e-05,3.98003]
[1777211112705,60.08,77963.41,0.0,0.97899,1e-05,3.9951]
[1777211117739,60.08,77962.21,0.0,0.97897,1e-05,3.99778]
[1777211122775,60.08,77961.53,0.0,0.97896,1e-05,3.99959]
[1777211130831,60.09,77960.38,0.0,0.97894,1e-05,4.00256]
[1777211135865,60.09,77960.5,0.0,0.97895,1e-05,4.00116]
[1777211140902,60.09,77959.12,0.0,0.97893,1e-05,4.00409]
[1777211141910,60.09,77944.97,0.0,0.97878,1e-05,4.02776]
[1777211142916,60.09,77944.1,0.0,0.97877,1e-05,4.02929]
[1777211147952,60.1,77944.82,0.0,0.97877,1e-05,4.02847]
[1777211150973,60.1,77950.43,0.0,0.97883,1e-05,4.01934]
[1777211160036,60.1,77950.87,0.0,0.97883,1e-05,4.01941]
[1777211166078,60.1,77950.83,0.0,0.97883,1e-05,4.0199]
[1777211171112,60.1,77951.85,0.0,0.97884,1e-05,4.01853]
[1777211177155,60.1,77953.31,0.0,0.97885,1e-05,4.0165]
[1777211184786,60.11,77952.94,0.0,0.97884,1e-05,4.01755]
[1777211194856,60.11,77953.35,0.0,0.97885,1e-05,4.01559]
[1777211198301,60.11,77949.58,0.0,0.97881,1e-05,4.02207]
[1777211203337,60.11,77949.59,0.0,0.97881,1e-05,4.02224]
[1777211208371,60.11,77951.47,0.0,0.97883,1e-05,4.01928]
[1777211214997,60.11,77956.26,0.0,0.97888,1e-05,4.01158]
[1777211220456,60.11,77955.78,0.0,0.97887,1e-05,4.01266]
[1777211225491,60.11,77951.99,0.0,0.97883,1e-05,4.01919]
[1777211227505,60.11,77946.88,0.0,0.97878,1e-05,4.02775]
[1777211235140,60.11,77950.04,0.0,0.97881,1e-05,4.02261]
[1777211241603,60.11,77949.75,0.0,0.9788,1e-05,4.02324]
[1777211246639,60.11,77955.12,0.0,0.97886,1e-05,4.01446]
[1777211251675,60.11,77955.01,0.0,0.97887,1e-05,4.01297]
[1777211259730,60.12,77958.21,0.0,0.9789,1e-05,4.008]
[1777211265773,60.12,77957.66,0.0,0.97889,1e-05,4.00919]
[1777211271815,60.12,77957.28,0.0,0.97889,1e-05,4.01009]
[1777211276850,60.12,77959.28,0.0,0.97891,1e-05,4.00701]
[1777211281885,60.12,77958.96,0.0,0.9789,1e-05,4.0078]
[1777211283899,60.12,77952.04,0.0,0.97883,1e-05,4.01939]
[1777211288933,60.12,77952.48,0.0,0.97883,1e-05,4.01882]
[1777211295562,60.12,77952.16,0.0,0.97883,1e-05,4.0196]
[1777211305632,60.12,77952.81,0.0,0.97883,1e-05,4.01887]
[1777211311089,60.12,77950.45,0.0,0.97881,1e-05,4.02113]
[1777211317131,60.12,77950.5,0.0,0.97881,1e-05,4.02125]
[1777211322166,60.13,77951.45,0.0,0.97882,1e-05,4.01985]
[1777211328208,60.13,77952.31,0.0,0.97883,1e-05,4.01864]
[1777211333243,60.13,77952.81,0.0,0.97883,1e-05,4.01803]
[1777211338279,60.13,77952.7,0.0,0.97883,1e-05,4.01841]
[1777211343313,60.13,77953.1,0.0,0.97883,1e-05,4.01794]
[1777211348347,60.13,77952.25,0.0,0.97882,1e-05,4.01956]
[1777211353383,60.13,77952.64,0.0,0.97883,1e-05,4.01912]
[1777211358417,60.13,77952.56,0.0,0.97882,1e-05,4.01943]
[1777211366056,60.13,77952.75,0.0,0.97882,1e-05,4.01934]
[1777211372515,60.13,77952.96,0.0,0.97884,1e-05,4.01735]
[1777211378558,60.13,77957.26,0.0,0.97888,1e-05,4.01041]
[1777211383592,60.13,77957.0,0.0,0.97888,1e-05,4.01105]
[1777211396267,60.14,77956.35,0.0,0.97887,1e-05,4.0126]
[1777211403733,60.14,77956.26,0.0,0.97886,1e-05,4.01303]
[1777211408768,60.14,77957.56,0.0,0.97888,1e-05,4.01103]
[1777211413803,60.14,77957.04,0.0,0.97887,1e-05,4.01206]
[1777211415819,60.14,77949.18,0.0,0.97878,1e-05,4.0252]
[1777211416827,60.14,77948.91,0.0,0.97878,1e-05,4.02566]
[1777211421862,60.14,77943.17,0.0,0.97872,1e-05,4.03524]
[1777211426897,60.14,77946.18,0.0,0.97875,1e-05,4.03023]
[1777211431934,60.14,77944.54,0.0,0.97874,1e-05,4.03114]
[1777211440997,60.14,77943.55,0.0,0.97873,1e-05,4.03284]
[1777211450060,60.14,77943.91,0.0,0.97874,1e-05,4.03231]
[1777211456102,60.14,77943.52,0.0,0.97873,1e-05,4.03301]
[1777211461137,60.14,77939.4,0.0,0.97869,1e-05,4.03991]
[1777211463151,60.14,77952.44,0.0,0.97883,1e-05,4.01817]
[1777211464159,60.14,77955.33,0.0,0.97886,1e-05,4.01339]
[1777211473819,60.14,77954.63,0.0,0.97885,1e-05,4.015]
[1777211479265,60.14,77954.11,0.0,0.97884,1e-05,4.01609]
[1777211484300,60.14,77952.74,0.0,0.97883,1e-05,4.01857]
[1777211493959,60.14,77953.28,0.0,0.97884,1e-05,4.01619]
[1777211504441,60.15,77953.6,0.0,0.97884,1e-05,4.0161]
[1777211509476,60.15,77953.65,0.0,0.97884,1e-05,4.01621]
[1777211519542,60.12,77953.73,0.0,0.97887,1e-05,4.01032]
[1777211532633,60.1,77955.28,0.0,0.97894,1e-05,4.00013]
[1777211537672,60.09,77956.37,0.0,0.97896,1e-05,3.99674]
[1777211544310,60.09,77957.27,0.0,0.97897,1e-05,3.99571]
[1777211549756,60.09,77957.27,0.0,0.97896,1e-05,3.99616]
[1777211558819,60.1,77956.52,0.0,0.97896,1e-05,3.99624]
[1777211564449,60.1,77955.75,0.0,0.97895,1e-05,3.9979]
[1777211570904,60.1,77955.73,0.0,0.97895,1e-05,3.99847]
[1777211580971,60.1,77955.83,0.0,0.97894,1e-05,3.99907]
[1777211587015,60.1,77955.42,0.0,0.97894,1e-05,4.00021]
[1777211592054,60.11,77953.96,0.0,0.97892,1e-05,4.003]
[1777211597101,60.11,77953.49,0.0,0.97891,1e-05,4.00413]
[1777211599102,60.11,77946.86,0.0,0.97884,1e-05,4.01528]
[1777211601116,60.11,77945.49,0.0,0.97882,1e-05,4.01766]
[1777211606152,60.11,77943.93,0.0,0.97881,1e-05,4.02047]
[1777211611186,60.11,77943.94,0.0,0.97881,1e-05,4.01881]
[1777211616221,60.11,77940.3,0.0,0.97877,1e-05,4.02507]
[1777211619242,60.11,77933.03,0.0,0.9787,1e-05,4.03729]
[1777211624282,60.11,77932.32,0.0,0.97869,1e-05,4.03855]
[1777211629316,60.11,77929.09,0.0,0.97865,1e-05,4.04402]
[1777211634355,60.11,77928.29,0.0,0.97864,1e-05,4.04541]
[1777211639387,60.11,77926.68,0.0,0.97863,1e-05,4.04818]
[1777211644421,60.11,77925.28,0.0,0.97861,1e-05,4.05059]
[1777211649457,60.11,77924.22,0.0,0.9786,1e-05,4.05245]
[1777211651471,60.11,77930.43,0.0,0.97866,1e-05,4.04208]
[1777211653485,60.11,77930.72,0.0,0.97867,1e-05,4.04167]
[1777211658520,60.11,77938.11,0.0,0.97875,1e-05,4.02952]
[1777211663555,60.11,77938.06,0.0,0.97874,1e-05,4.02991]
[1777211668591,60.12,77937.22,0.0,0.97873,1e-05,4.03165]
[1777211672617,60.11,77942.4,0.0,0.9788,1e-05,4.01994]
[1777211677653,60.1,77947.17,0.0,0.97887,1e-05,4.01]
[1777211682688,60.1,77947.26,0.0,0.97888,1e-05,4.00788]
[1777211690768,60.08,77947.93,0.0,0.97891,1e-05,4.00365]
[1777211692759,60.08,77955.27,0.0,0.97899,1e-05,3.99072]
[1777211695363,60.08,77963.92,0.0,0.97909,1e-05,3.97568]
[1777211697793,60.07,77967.33,0.0,0.97913,1e-05,3.96901]
[1777211702828,60.07,77962.1,0.0,0.97908,1e-05,3.97593]
[1777211707864,60.06,77960.16,0.0,0.97907,1e-05,3.97736]
[1777211712898,60.06,77957.81,0.0,0.97906,1e-05,3.97948]
[1777211718939,60.05,77957.05,0.0,0.97907,1e-05,3.9786]
[1777211723975,60.04,77956.53,0.0,0.97907,1e-05,3.9777]
[1777211729010,60.03,77954.86,0.0,0.97906,1e-05,3.97872]
[1777211735644,60.02,77954.89,0.0,0.97909,1e-05,3.97438]
[1777211745713,60.01,77954.79,0.0,0.97911,1e-05,3.97117]
[1777211753178,60.0,77954.63,0.0,0.97912,1e-05,3.96911]
[1777211758213,60.0,77954.47,0.0,0.97913,1e-05,3.96774]
[1777211763248,59.99,77954.68,0.0,0.97914,1e-05,3.96577]
[1777211768282,59.99,77954.72,0.0,0.97915,1e-05,3.96411]
[1777211773318,59.98,77954.49,0.0,0.97916,1e-05,3.96291]
[1777211779359,59.97,77954.78,0.0,0.97918,1e-05,3.96056]
[1777211784395,59.97,77954.7,0.0,0.97918,1e-05,3.95916]
[1777211791444,59.96,77954.65,0.0,0.97921,1e-05,3.95527]
[1777211796478,59.95,77954.54,0.0,0.97921,1e-05,3.95397]
[1777211801514,59.95,77954.57,0.0,0.97922,1e-05,3.95245]
[1777211810577,59.94,77954.36,0.0,0.97924,1e-05,3.95018]
[1777211815612,59.93,77954.74,0.0,0.97925,1e-05,3.94813]
[1777211822662,59.92,77954.6,0.0,0.97926,1e-05,3.94639]
[1777211827697,59.92,77954.55,0.0,0.97927,1e-05,3.94508]
[1777211832731,59.91,77951.64,0.0,0.97925,1e-05,3.94849]
[1777211837767,59.91,77949.68,0.0,0.97924,1e-05,3.95002]
[1777211842802,59.9,77949.27,0.0,0.97924,1e-05,3.94927]
[1777211847837,59.9,77943.42,0.0,0.97919,1e-05,3.95748]
[1777211852873,59.89,77943.55,0.0,0.97921,1e-05,3.95391]
[1777211857909,59.89,77942.86,0.0,0.97921,1e-05,3.95353]
[1777211862942,59.88,77942.44,0.0,0.97922,1e-05,3.95269]
[1777211867978,59.87,77942.95,0.0,0.97923,1e-05,3.95031]
[1777211874020,59.87,77943.14,0.0,0.97924,1e-05,3.94815]
[1777211879055,59.86,77941.83,0.0,0.97924,1e-05,3.94879]
[1777211884096,59.86,77939.18,0.0,0.97922,1e-05,3.95159]
[1777211889130,59.85,77939.55,0.0,0.97924,1e-05,3.94939]
[1777211894165,59.84,77940.49,0.0,0.97925,1e-05,3.94627]
[1777211899200,59.83,77940.64,0.0,0.97928,1e-05,3.94193]
[1777211904235,59.81,77940.71,0.0,0.97931,1e-05,3.93713]
[1777211909271,59.79,77940.52,0.0,0.97934,1e-05,3.9328]
[1777211914305,59.78,77940.63,0.0,0.97938,1e-05,3.92617]
[1777211920348,59.75,77940.91,0.0,0.97941,1e-05,3.92023]
[1777211925383,59.74,77947.01,0.0,0.97951,1e-05,3.90572]
[1777211930417,59.72,77945.59,0.0,0.97952,1e-05,3.90366]
[1777211936460,59.7,77944.02,0.0,0.97953,1e-05,3.90102]
[1777211947125,59.67,77940.15,0.0,0.97955,1e-05,3.89798]
[1777211957612,59.63,77936.9,0.0,0.97957,1e-05,3.89496]
[1777211962648,59.62,77934.97,0.0,0.97958,1e-05,3.89396]
[1777211967682,59.6,77937.42,0.0,0.97963,1e-05,3.88581]
[1777211970702,59.59,77943.53,0.0,0.97971,1e-05,3.87337]
[1777211975738,59.58,77947.18,0.0,0.97978,1e-05,3.86164]
[1777211976744,59.58,77952.2,0.0,0.97983,1e-05,3.85268]
[1777211978759,59.57,77953.51,0.0,0.97986,1e-05,3.84903]
[1777211983795,59.56,77957.95,0.0,0.97993,1e-05,3.83808]
[1777211986815,59.56,77965.96,0.0,0.98001,1e-05,3.8248]
[1777211987833,59.56,77964.74,0.0,0.98,1e-05,3.8267]
[1777211990844,59.55,77971.79,0.0,0.98007,1e-05,3.81506]
[1777211991852,59.55,77971.92,0.0,0.98007,1e-05,3.8148]
[1777211993865,59.55,77978.29,0.0,0.98014,1e-05,3.8044]
[1777211994874,59.55,77980.66,0.0,0.98016,1e-05,3.80055]
[1777211999909,59.54,77977.78,0.0,0.98015,1e-05,3.80256]
[1777212001928,59.54,77969.82,0.0,0.98008,1e-05,3.8141]
[1777212003943,59.54,77960.93,0.0,0.97999,1e-05,3.82839]
[1777212008972,59.53,77960.2,0.0,0.97999,1e-05,3.82806]
[1777212014007,59.52,77959.41,0.0,0.98,1e-05,3.82585]
[1777212020051,59.5,77959.79,0.0,0.98003,1e-05,3.8204]
[1777212027686,59.48,77960.05,0.0,0.98007,1e-05,3.81523]
[1777212033140,59.47,77960.23,0.0,0.9801,1e-05,3.80913]
[1777212038175,59.45,77960.35,0.0,0.98012,1e-05,3.80566]
[1777212043210,59.44,77956.22,0.0,0.9801,1e-05,3.80906]
[1777212045224,59.44,77949.28,0.0,0.98004,1e-05,3.81898]
[1777212050258,59.43,77946.68,0.0,0.98003,1e-05,3.82046]
[1777212055295,59.41,77944.37,0.0,0.98002,1e-05,3.82086]
[1777212060329,59.4,77941.47,0.0,0.98002,1e-05,3.82224]
[1777212065364,59.39,77940.95,0.0,0.98003,1e-05,3.81976]
[1777212067966,59.38,77935.22,0.0,0.97998,1e-05,3.82776]
[1777212070400,59.38,77934.97,0.0,0.97999,1e-05,3.82615]
[1777212076440,59.37,77937.98,0.0,0.98004,1e-05,3.81851]
[1777212081475,59.35,77940.84,0.0,0.98009,1e-05,3.81055]
[1777212088107,59.34,77944.47,0.0,0.98015,1e-05,3.80007]
[1777212093560,59.32,77946.6,0.0,0.9802,1e-05,3.79159]
[1777212096582,59.32,77941.06,0.0,0.98016,1e-05,3.79861]
[1777212103631,59.3,77942.93,0.0,0.98021,1e-05,3.79103]
[1777212109673,59.28,77946.84,0.0,0.98027,1e-05,3.78088]
[1777212115715,59.27,77948.42,0.0,0.98031,1e-05,3.77455]
[1777212121759,59.26,77948.65,0.0,0.98033,1e-05,3.77044]
[1777212126793,59.24,77947.64,0.0,0.98034,1e-05,3.76896]
[1777212131829,59.23,77948.41,0.0,0.98037,1e-05,3.76464]
[1777212138456,59.22,77949.32,0.0,0.98041,1e-05,3.75892]
[1777212144915,59.2,77949.32,0.0,0.98043,1e-05,3.75532]
[1777212152975,59.18,77950.93,0.0,0.98048,1e-05,3.74624]
[1777212158596,59.17,77951.51,0.0,0.98051,1e-05,3.74184]
[1777212168666,59.15,77952.76,0.0,0.98056,1e-05,3.73419]
[1777212179179,59.13,77953.46,0.0,0.9806,1e-05,3.72703]
[1777212184198,59.12,77952.67,0.0,0.98061,1e-05,3.72558]
[1777212192253,59.1,77952.57,0.0,0.98063,1e-05,3.72144]
[1777212198877,59.09,77952.5,0.0,0.98065,1e-05,3.71837]
[1777212208946,59.07,77953.26,0.0,0.98069,1e-05,3.71194]
[1777212215415,59.05,77953.4,0.0,0.98072,1e-05,3.70636]
[1777212220450,59.04,77948.64,0.0,0.98069,1e-05,3.71144]
[1777212226492,59.03,77947.84,0.0,0.9807,1e-05,3.70971]
[1777212233541,59.02,77945.6,0.0,0.9807,1e-05,3.70984]
[1777212239158,59.01,77944.25,0.0,0.9807,1e-05,3.7091]
[1777212244618,59.0,77945.66,0.0,0.98073,1e-05,3.70445]
[1777212249654,58.99,77947.92,0.0,0.98077,1e-05,3.69848]
[1777212255697,58.98,77948.28,0.0,0.98079,1e-05,3.69511]
[1777212261739,58.97,77950.37,0.0,0.98083,1e-05,3.68901]
[1777212269795,58.97,77951.44,0.0,0.98084,1e-05,3.68741]
[1777212274829,58.97,77953.31,0.0,0.98087,1e-05,3.68273]
[1777212279864,58.97,77955.13,0.0,0.98088,1e-05,3.67991]
[1777212284899,58.97,77955.71,0.0,0.98089,1e-05,3.67908]
[1777212292956,58.97,77956.86,0.0,0.9809,1e-05,3.67741]
[1777212300021,58.97,77957.6,0.0,0.98091,1e-05,3.67639]
[1777212305040,58.97,77958.29,0.0,0.98091,1e-05,3.6754]
[1777212310081,58.97,77957.9,0.0,0.98091,1e-05,3.67613]
[1777212317124,58.97,77958.66,0.0,0.98092,1e-05,3.67507]
[1777212325181,58.97,77958.6,0.0,0.98091,1e-05,3.67532]
[1777212333237,58.97,77958.69,0.0,0.98092,1e-05,3.67356]
[1777212339280,58.97,77958.41,0.0,0.98092,1e-05,3.67414]
[1777212345322,58.97,77958.14,0.0,0.98092,1e-05,3.67467]
[1777212351363,58.97,77956.77,0.0,0.9809,1e-05,3.67693]
[1777212360005,58.98,77957.16,0.0,0.9809,1e-05,3.67641]
[1777212365462,58.98,77956.21,0.0,0.98089,1e-05,3.678]
[1777212370497,58.98,77953.71,0.0,0.98087,1e-05,3.68202]
[1777212371503,58.98,77942.3,0.0,0.98075,1e-05,3.70019]
[1777212373519,58.98,77936.58,0.0,0.9807,1e-05,3.70926]
[1777212374525,58.97,77928.36,0.0,0.98061,1e-05,3.72238]
[1777212380146,58.97,77926.8,0.0,0.9806,1e-05,3.72459]
[1777212385601,58.97,77923.17,0.0,0.98057,1e-05,3.73007]
[1777212390637,58.97,77923.27,0.0,0.98057,1e-05,3.72958]
[1777212395671,58.97,77923.56,0.0,0.98058,1e-05,3.72705]
[1777212400709,58.97,77920.38,0.0,0.98055,1e-05,3.73192]
[1777212406750,58.97,77918.83,0.0,0.98054,1e-05,3.73408]
[1777212411784,58.97,77910.93,0.0,0.98046,1e-05,3.74653]
[1777212415812,58.97,77905.2,0.0,0.98039,1e-05,3.75739]
[1777212418833,58.98,77892.14,0.0,0.98025,1e-05,3.78021]
[1777212420426,58.98,77891.81,0.0,0.98024,1e-05,3.78178]
[1777212425881,58.99,77888.5,0.0,0.98019,1e-05,3.78974]
[1777212434948,59.01,77887.64,0.0,0.98015,1e-05,3.79567]
[1777212440987,59.02,77884.34,0.0,0.9801,1e-05,3.80401]
[1777212443001,59.03,77890.27,0.0,0.98015,1e-05,3.79533]
[1777212448040,59.03,77887.17,0.0,0.98011,1e-05,3.8029]
[1777212456096,59.05,77885.58,0.0,0.98007,1e-05,3.80767]
[1777212462139,59.06,77884.25,0.0,0.98004,1e-05,3.81282]
[1777212468180,59.07,77885.67,0.0,0.98004,1e-05,3.81347]
[1777212473216,59.08,77886.92,0.0,0.98004,1e-05,3.81391]
[1777212478250,59.09,77886.05,0.0,0.98001,1e-05,3.81784]
[1777212483286,59.1,77891.04,0.0,0.98005,1e-05,3.81222]
[1777212488322,59.11,77892.7,0.0,0.98005,1e-05,3.81208]
[1777212492349,59.12,77897.73,0.0,0.98009,1e-05,3.80596]
[1777212497384,59.13,77902.05,0.0,0.98012,1e-05,3.80158]
[1777212506447,59.15,77906.09,0.0,0.98013,1e-05,3.79974]
[1777212512489,59.16,77910.42,0.0,0.98016,1e-05,3.79452]
[1777212517524,59.17,77912.15,0.0,0.98016,1e-05,3.79427]
[1777212522558,59.18,77914.5,0.0,0.98017,1e-05,3.793]
[1777212527593,59.19,77916.79,0.0,0.98018,1e-05,3.79181]
[1777212532631,59.2,77918.46,0.0,0.98018,1e-05,3.7916]
[1777212537664,59.21,77921.15,0.0,0.98019,1e-05,3.78977]
[1777212545719,59.22,77920.74,0.0,0.98016,1e-05,3.79445]
[1777212551338,59.23,77917.54,0.0,0.98011,1e-05,3.80214]
[1777212556796,59.24,77916.44,0.0,0.98009,1e-05,3.80688]
[1777212561832,59.25,77915.03,0.0,0.98006,1e-05,3.81162]
[1777212566867,59.26,77916.23,0.0,0.98005,1e-05,3.81211]
[1777212571489,59.27,77923.38,0.0,0.98012,1e-05,3.80066]
[1777212576941,59.28,77925.3,0.0,0.98012,1e-05,3.80058]
[1777212578954,59.29,77931.65,0.0,0.98018,1e-05,3.79131]
[1777212581562,59.29,77937.44,0.0,0.98023,1e-05,3.78352]
[1777212584999,59.3,77946.32,0.0,0.98031,1e-05,3.7708]
[1777212586003,59.3,77948.52,0.0,0.98033,1e-05,3.76781]
[1777212591632,59.31,77952.65,0.0,0.98035,1e-05,3.76453]
[1777212597079,59.32,77953.12,0.0,0.98034,1e-05,3.76653]
[1777212602116,59.33,77951.5,0.0,0.98031,1e-05,3.77186]
[1777212609165,59.35,77950.36,0.0,0.98027,1e-05,3.77741]
[1777212614202,59.36,77951.88,0.0,0.98027,1e-05,3.77756]
[1777212619236,59.37,77950.09,0.0,0.98024,1e-05,3.78302]
[1777212625279,59.38,77948.47,0.0,0.98021,1e-05,3.78861]
[1777212630313,59.39,77947.79,0.0,0.98018,1e-05,3.79215]
[1777212635348,59.4,77947.25,0.0,0.98017,1e-05,3.79363]
[1777212641390,59.41,77946.91,0.0,0.98015,1e-05,3.79704]
[1777212647431,59.42,77946.26,0.0,0.98013,1e-05,3.80091]
[1777212652466,59.43,77946.22,0.0,0.98011,1e-05,3.80329]
[1777212658509,59.44,77946.26,0.0,0.9801,1e-05,3.80598]
[1777212663544,59.45,77943.78,0.0,0.98006,1e-05,3.81226]
[1777212668579,59.45,77943.25,0.0,0.98004,1e-05,3.81533]
[1777212672607,59.46,77938.12,0.0,0.97997,1e-05,3.82537]
[1777212677643,59.47,77937.93,0.0,0.97996,1e-05,3.82817]
[1777212684693,59.48,77935.58,0.0,0.97991,1e-05,3.83481]
[1777212689729,59.49,77937.74,0.0,0.97992,1e-05,3.83329]
[1777212702404,59.51,77943.5,0.0,0.97996,1e-05,3.82686]
[1777212707855,59.52,77944.71,0.0,0.97996,1e-05,3.82724]
[1777212716918,59.53,77945.51,0.0,0.97995,1e-05,3.82939]
[1777212722544,59.54,77947.2,0.0,0.97995,1e-05,3.82854]
[1777212727995,59.54,77947.42,0.0,0.97994,1e-05,3.83042]
[1777212733029,59.55,77948.37,0.0,0.97994,1e-05,3.83071]
[1777212738070,59.56,77946.62,0.0,0.97991,1e-05,3.83537]
[1777212743102,59.57,77948.0,0.0,0.97992,1e-05,3.83491]
[1777212749144,59.57,77949.44,0.0,0.97992,1e-05,3.83472]
[1777212754768,59.58,77949.01,0.0,0.97991,1e-05,3.83571]
[1777212760221,59.59,77949.7,0.0,0.9799,1e-05,3.83632]
[1777212765255,59.59,77950.08,0.0,0.9799,1e-05,3.83741]
[1777212770290,59.6,77950.3,0.0,0.97989,1e-05,3.83875]
[1777212777342,59.61,77950.78,0.0,0.97988,1e-05,3.84031]
[1777212782377,59.62,77950.89,0.0,0.97987,1e-05,3.84177]
[1777212787414,59.62,77949.44,0.0,0.97985,1e-05,3.84575]
[1777212792447,59.63,77944.79,0.0,0.97979,1e-05,3.85491]
[1777212797482,59.63,77944.85,0.0,0.97978,1e-05,3.85639]
[1777212804531,59.64,77945.53,0.0,0.97977,1e-05,3.85746]
[1777212812588,59.65,77946.54,0.0,0.97978,1e-05,3.85647]
[1777212819636,59.66,77947.3,0.0,0.97977,1e-05,3.85738]
[1777212825258,59.67,77945.78,0.0,0.97974,1e-05,3.86167]
[1777212830714,59.67,77942.04,0.0,0.9797,1e-05,3.86927]
[1777212835748,59.68,77943.18,0.0,0.9797,1e-05,3.8689]
[1777212842802,59.69,77943.95,0.0,0.97969,1e-05,3.86969]
[1777212847835,59.69,77949.49,0.0,0.97974,1e-05,3.86213]
[1777212852870,59.7,77951.34,0.0,0.97975,1e-05,3.86061]
[1777212862937,59.71,77952.24,0.0,0.97974,1e-05,3.86239]
[1777212867976,59.72,77953.92,0.0,0.97975,1e-05,3.86109]
[1777212872014,59.72,77959.7,0.0,0.97981,1e-05,3.85103]
[1777212873014,59.72,77965.41,0.0,0.97987,1e-05,3.84206]
[1777212878050,59.73,77967.73,0.0,0.97988,1e-05,3.83992]
[1777212883085,59.73,77967.93,0.0,0.97988,1e-05,3.84123]
[1777212885683,59.74,77975.54,0.0,0.97995,1e-05,3.82956]
[1777212887113,59.74,77976.19,0.0,0.97995,1e-05,3.82919]
[1777212892148,59.75,77972.41,0.0,0.9799,1e-05,3.83705]
[1777212897183,59.75,77971.46,0.0,0.97988,1e-05,3.84029]
[1777212902217,59.76,77966.29,0.0,0.97982,1e-05,3.85035]
[1777212906246,59.76,77962.37,0.0,0.97977,1e-05,3.85799]
[1777212909267,59.77,77957.03,0.0,0.97971,1e-05,3.86762]
[1777212914302,59.77,77955.36,0.0,0.97968,1e-05,3.87181]
[1777212922360,59.78,77955.13,0.0,0.97967,1e-05,3.87451]
[1777212927394,59.79,77954.75,0.0,0.97965,1e-05,3.87656]
[1777212932429,59.79,77954.15,0.0,0.97965,1e-05,3.87711]
[1777212937464,59.8,77954.17,0.0,0.97964,1e-05,3.87846]
[1777212943506,59.8,77955.4,0.0,0.97964,1e-05,3.87807]
[1777212949549,59.81,77955.94,0.0,0.97964,1e-05,3.87878]
[1777212954583,59.81,77953.32,0.0,0.9796,1e-05,3.88436]
[1777212959619,59.82,77947.67,0.0,0.97954,1e-05,3.89486]
[1777212964653,59.82,77945.85,0.0,0.97951,1e-05,3.89906]
[1777212972709,59.83,77944.13,0.0,0.97948,1e-05,3.90386]
[1777212979759,59.84,77941.26,0.0,0.97944,1e-05,3.91028]
[1777212985801,59.84,77939.52,0.0,0.97941,1e-05,3.91458]
[1777212990835,59.85,77939.36,0.0,0.9794,1e-05,3.91604]
[1777212996458,59.85,77938.07,0.0,0.97939,1e-05,3.91776]
[1777213003926,59.86,77938.07,0.0,0.97938,1e-05,3.91942]
[1777213008962,59.86,77936.58,0.0,0.97935,1e-05,3.92304]
[1777213013997,59.87,77936.23,0.0,0.97934,1e-05,3.92477]
[1777213019036,59.87,77936.1,0.0,0.97933,1e-05,3.92636]
[1777213024072,59.88,77935.61,0.0,0.97932,1e-05,3.92831]
[1777213031121,59.88,77935.73,0.0,0.97931,1e-05,3.92969]
[1777213036738,59.89,77935.42,0.0,0.9793,1e-05,3.93132]
[1777213042198,59.89,77935.24,0.0,0.97929,1e-05,3.93295]
[1777213048239,59.9,77935.46,0.0,0.97929,1e-05,3.93391]
[1777213051261,59.9,77932.71,0.0,0.97926,1e-05,3.93723]
[1777213056879,59.9,77935.23,0.0,0.97928,1e-05,3.93412]
[1777213064352,59.91,77937.62,0.0,0.9793,1e-05,3.93183]
[1777213077028,59.92,77946.63,0.0,0.97938,1e-05,3.91951]
[1777213083484,59.92,77947.0,0.0,0.97937,1e-05,3.92036]
[1777213087098,59.93,77953.88,0.0,0.97944,1e-05,3.90969]
[1777213089527,59.93,77955.68,0.0,0.97946,1e-05,3.9074]
[1777213094562,59.93,77956.96,0.0,0.97946,1e-05,3.90643]
[1777213100604,59.94,77955.3,0.0,0.97944,1e-05,3.9105]
[1777213105640,59.94,77956.95,0.0,0.97945,1e-05,3.90891]
[1777213107653,59.95,77964.4,0.0,0.97952,1e-05,3.8972]
[1777213109666,59.95,77967.21,0.0,0.97955,1e-05,3.89312]
[1777213114702,59.95,77969.73,0.0,0.97958,1e-05,3.88849]
[1777213119737,59.96,77968.82,0.0,0.97956,1e-05,3.89129]
[1777213124772,59.96,77966.26,0.0,0.97952,1e-05,3.89675]
[1777213129807,59.97,77965.61,0.0,0.97951,1e-05,3.89904]
[1777213134842,59.97,77964.52,0.0,0.97949,1e-05,3.90202]
[1777213139877,59.98,77964.26,0.0,0.97948,1e-05,3.9036]
[1777213145919,59.98,77963.49,0.0,0.97946,1e-05,3.90621]
[1777213150960,59.98,77963.29,0.0,0.97945,1e-05,3.90763]
[1777213156998,59.99,77962.07,0.0,0.97943,1e-05,3.91092]
[1777213167064,60.0,77962.22,0.0,0.97942,1e-05,3.91277]
[1777213171096,60.0,77974.82,0.0,0.97956,1e-05,3.89119]
[1777213172102,60.0,77975.77,0.0,0.97957,1e-05,3.88989]
[1777213178169,60.01,77977.09,0.0,0.97957,1e-05,3.88934]
[1777213179157,60.01,77991.89,0.0,0.97972,1e-05,3.86554]
[1777213180166,60.01,78007.56,0.0,0.97988,1e-05,3.8405]
[1777213181171,60.01,78016.52,0.0,0.97997,1e-05,3.82642]
[1777213182181,60.01,78016.1,0.0,0.97996,1e-05,3.82748]
[1777213187215,60.02,78018.11,0.0,0.97997,1e-05,3.82618]
[1777213189230,60.02,78012.64,0.0,0.97991,1e-05,3.83575]
[1777213191244,60.03,78007.98,0.0,0.97986,1e-05,3.84399]
[1777213192251,60.03,78001.7,0.0,0.97979,1e-05,3.8545]
[1777213193258,60.03,78000.36,0.0,0.97978,1e-05,3.85734]
[1777213194264,60.03,78008.33,0.0,0.97986,1e-05,3.84445]
[1777213195273,60.03,78006.57,0.0,0.97984,1e-05,3.84766]
[1777213200308,60.04,78009.41,0.0,0.97985,1e-05,3.84489]
[1777213203328,60.04,78015.03,0.0,0.9799,1e-05,3.83731]
[1777213205342,60.05,78021.45,0.0,0.97996,1e-05,3.82776]
[1777213206350,60.05,78026.51,0.0,0.98002,1e-05,3.81962]
[1777213208052,60.05,78045.71,0.0,0.98021,1e-05,3.78972]
[1777213209421,60.05,78071.35,0.0,0.98046,1e-05,3.74896]
[1777213210394,60.05,78102.56,0.0,0.98077,1e-05,3.70028]
[1777213211403,60.06,78117.5,0.0,0.98091,1e-05,3.67831]
[1777213212430,60.06,78121.51,0.0,0.98095,1e-05,3.67231]
[1777213214429,60.08,78123.24,0.0,0.98092,1e-05,3.67617]
[1777213215436,60.08,78108.94,0.0,0.98078,1e-05,3.69868]
[1777213216469,60.09,78087.01,0.0,0.98056,1e-05,3.73328]
[1777213218037,60.08,78072.67,0.0,0.98042,1e-05,3.75579]
[1777213222495,60.08,78087.9,0.0,0.98058,1e-05,3.73159]
[1777213223503,60.08,78098.51,0.0,0.98068,1e-05,3.7149]
[1777213224509,60.08,78103.74,0.0,0.98073,1e-05,3.70681]
[1777213229544,60.08,78105.23,0.0,0.98075,1e-05,3.70443]
[1777213230553,60.08,78100.38,0.0,0.9807,1e-05,3.71202]
[1777213235588,60.08,78097.29,0.0,0.98068,1e-05,3.71495]
[1777213238186,60.08,78106.4,0.0,0.98077,1e-05,3.70059]
[1777213238611,60.08,78106.4,0.0,0.98077,1e-05,3.70057]
[1777213239616,60.08,78112.43,0.0,0.98083,1e-05,3.69115]
[1777213244651,60.08,78113.83,0.0,0.98084,1e-05,3.68901]
[1777213249688,60.08,78114.14,0.0,0.98084,1e-05,3.68857]
[1777213253714,60.08,78121.37,0.0,0.98091,1e-05,3.67737]
[1777213258751,60.08,78122.65,0.0,0.98093,1e-05,3.67553]
[1777213259757,60.08,78128.6,0.0,0.98098,1e-05,3.66631]
[1777213261784,60.09,78122.18,0.0,0.98092,1e-05,3.67639]
[1777213263787,60.09,78129.73,0.0,0.98099,1e-05,3.66502]
[1777213264798,60.09,78133.34,0.0,0.98102,1e-05,3.65991]
[1777213265802,60.09,78139.3,0.0,0.98108,1e-05,3.65072]
[1777213266808,60.09,78146.3,0.0,0.98115,1e-05,3.63997]
[1777213267819,60.09,78147.84,0.0,0.98116,1e-05,3.6385]
[1777213272852,60.09,78149.28,0.0,0.98117,1e-05,3.63673]
[1777213274867,60.1,78156.04,0.0,0.98123,1e-05,3.62649]
[1777213275874,60.1,78161.27,0.0,0.98128,1e-05,3.61855]
[1777213277893,60.1,78156.08,0.0,0.98123,1e-05,3.62795]
[1777213278899,60.11,78150.38,0.0,0.98116,1e-05,3.63786]
[1777213283945,60.11,78159.47,0.0,0.98125,1e-05,3.62434]
[1777213285957,60.11,78153.89,0.0,0.98119,1e-05,3.63429]
[1777213286963,60.11,78152.6,0.0,0.98117,1e-05,3.63639]
[1777213290990,60.12,78158.75,0.0,0.98123,1e-05,3.62732]
[1777213296025,60.12,78150.29,0.0,0.98115,1e-05,3.63915]
[1777213297038,60.12,78145.27,0.0,0.9811,1e-05,3.647]
[1777213299049,60.12,78139.97,0.0,0.98105,1e-05,3.65599]
[1777213302071,60.12,78128.17,0.0,0.98093,1e-05,3.67448]
[1777213303083,60.12,78124.36,0.0,0.98089,1e-05,3.68043]
[1777213304085,60.12,78118.97,0.0,0.98084,1e-05,3.68885]
[1777213305093,60.12,78115.03,0.0,0.9808,1e-05,3.69501]
[1777213307106,60.12,78109.23,0.0,0.98075,1e-05,3.70405]
[1777213309119,60.12,78102.5,0.0,0.98068,1e-05,3.71454]
[1777213310128,60.12,78099.05,0.0,0.98065,1e-05,3.71991]
[1777213313148,60.12,78106.76,0.0,0.98072,1e-05,3.70765]
[1777213314154,60.12,78113.84,0.0,0.98079,1e-05,3.69653]
[1777213315162,60.12,78117.04,0.0,0.98082,1e-05,3.69151]
[1777213320198,60.12,78115.41,0.0,0.98081,1e-05,3.69401]
[1777213322211,60.12,78108.76,0.0,0.98074,1e-05,3.70439]
[1777213327246,60.12,78109.55,0.0,0.98075,1e-05,3.70302]
[1777213330268,60.12,78114.24,0.0,0.9808,1e-05,3.69564]
[1777213335303,60.12,78116.2,0.0,0.98082,1e-05,3.69256]
[1777213338323,60.12,78107.4,0.0,0.98073,1e-05,3.70633]
[1777213339329,60.12,78105.03,0.0,0.98071,1e-05,3.71002]
[1777213344364,60.12,78103.03,0.0,0.98069,1e-05,3.71301]
[1777213349399,60.12,78102.65,0.0,0.98069,1e-05,3.71341]
[1777213354443,60.12,78106.28,0.0,0.98073,1e-05,3.70576]
[1777213357463,60.12,78109.53,0.0,0.98077,1e-05,3.7006]
[1777213362500,60.12,78106.13,0.0,0.98073,1e-05,3.70584]
[1777213367533,60.12,78108.09,0.0,0.98075,1e-05,3.70268]
[1777213371563,60.12,78099.61,0.0,0.98067,1e-05,3.71586]
[1777213374582,60.12,78092.52,0.0,0.9806,1e-05,3.72692]
[1777213377604,60.11,78089.62,0.0,0.98057,1e-05,3.73123]
[1777213379188,60.11,78081.94,0.0,0.9805,1e-05,3.74327]
[1777213380623,60.11,78081.32,0.0,0.98049,1e-05,3.74416]
[1777213385658,60.11,78087.17,0.0,0.98055,1e-05,3.73437]
[1777213390694,60.11,78095.83,0.0,0.98064,1e-05,3.72036]
[1777213392708,60.11,78103.21,0.0,0.98071,1e-05,3.70867]
[1777213397743,60.11,78101.98,0.0,0.9807,1e-05,3.71036]
[1777213402777,60.11,78101.91,0.0,0.9807,1e-05,3.7102]
[1777213404797,60.11,78094.99,0.0,0.98064,1e-05,3.72093]
[1777213409827,60.11,78094.26,0.0,0.98063,1e-05,3.72172]
[1777213414862,60.1,78092.3,0.0,0.98062,1e-05,3.72264]
[1777213417884,60.1,78086.3,0.0,0.98056,1e-05,3.73184]
[1777213419472,60.1,78079.87,0.0,0.9805,1e-05,3.74189]
[1777213420905,60.1,78075.79,0.0,0.98046,1e-05,3.74811]
[1777213423926,60.1,78069.85,0.0,0.9804,1e-05,3.75716]
[1777213427955,60.1,78063.63,0.0,0.98035,1e-05,3.7665]
[1777213432989,60.1,78062.48,0.0,0.98034,1e-05,3.76758]
[1777213437022,60.09,78064.34,0.0,0.98036,1e-05,3.76407]
[1777213439032,60.09,78054.5,0.0,0.98026,1e-05,3.77944]
[1777213440039,60.09,78052.25,0.0,0.98024,1e-05,3.78287]
[1777213445074,60.09,78059.95,0.0,0.98032,1e-05,3.76983]
[1777213447088,60.09,78067.05,0.0,0.9804,1e-05,3.7583]
[1777213449101,60.09,78077.17,0.0,0.9805,1e-05,3.74207]
[1777213450109,60.09,78077.87,0.0,0.98051,1e-05,3.74088]
[1777213453129,60.09,78072.66,0.0,0.98046,1e-05,3.74888]
[1777213455143,60.08,78062.78,0.0,0.98036,1e-05,3.76434]
[1777213456150,60.08,78062.35,0.0,0.98035,1e-05,3.7649]
[1777213461185,60.08,78061.48,0.0,0.98035,1e-05,3.76562]
[1777213466220,60.08,78061.83,0.0,0.98036,1e-05,3.76441]
[1777213468236,60.08,78055.82,0.0,0.9803,1e-05,3.77368]
[1777213470248,60.08,78056.7,0.0,0.98031,1e-05,3.77196]
[1777213475284,60.07,78057.89,0.0,0.98034,1e-05,3.76749]
[1777213480318,60.07,78058.94,0.0,0.98035,1e-05,3.76504]
[1777213485356,60.07,78060.72,0.0,0.98037,1e-05,3.76144]
[1777213490391,60.07,78062.17,0.0,0.98039,1e-05,3.7584]
[1777213495425,60.06,78064.53,0.0,0.98042,1e-05,3.75393]
[1777213500461,60.06,78065.47,0.0,0.98043,1e-05,3.75176]
[1777213505495,60.06,78060.12,0.0,0.98038,1e-05,3.75956]
[1777213510531,60.05,78063.98,0.0,0.98043,1e-05,3.75271]
[1777213515566,60.05,78064.67,0.0,0.98044,1e-05,3.75092]
[1777213520602,60.05,78053.7,0.0,0.98033,1e-05,3.76762]
[1777213521608,60.05,78050.82,0.0,0.98031,1e-05,3.77204]
[1777213526643,60.04,78057.62,0.0,0.98038,1e-05,3.76037]
[1777213531678,60.04,78055.62,0.0,0.98037,1e-05,3.76102]
[1777213536713,60.04,78062.08,0.0,0.98044,1e-05,3.75008]
[1777213537720,60.04,78064.87,0.0,0.98047,1e-05,3.74555]
[1777213540344,60.04,78068.13,0.0,0.9805,1e-05,3.74011]
[1777213545775,60.04,78063.72,0.0,0.98046,1e-05,3.74659]
[1777213550811,60.03,78062.69,0.0,0.98046,1e-05,3.7478]
[1777213555846,60.03,78064.49,0.0,0.98048,1e-05,3.74454]
[1777213560880,60.03,78065.16,0.0,0.98049,1e-05,3.74306]
[1777213565916,60.03,78066.35,0.0,0.9805,1e-05,3.74075]
[1777213571959,60.03,78067.47,0.0,0.98051,1e-05,3.73848]
[1777213576993,60.03,78069.9,0.0,0.98054,1e-05,3.73424]
[1777213582028,60.02,78072.18,0.0,0.98057,1e-05,3.73029]
[1777213587063,60.02,78071.88,0.0,0.98057,1e-05,3.73042]
[1777213592097,60.02,78071.66,0.0,0.98057,1e-05,3.72864]
[1777213599147,60.02,78071.6,0.0,0.98058,1e-05,3.72729]
[1777213604182,60.01,78071.44,0.0,0.98059,1e-05,3.7256]
[1777213608210,60.0,78078.06,0.0,0.98067,1e-05,3.71363]
[1777213609217,60.0,78082.57,0.0,0.98071,1e-05,3.70617]
[1777213612237,60.0,78071.92,0.0,0.98062,1e-05,3.72188]
[1777213613245,60.0,78069.04,0.0,0.98059,1e-05,3.72605]
[1777213615258,59.99,78064.55,0.0,0.98055,1e-05,3.73237]
[1777213620294,59.98,78058.81,0.0,0.9805,1e-05,3.73949]
[1777213622307,59.98,78055.15,0.0,0.98047,1e-05,3.74447]
[1777213628350,59.98,78053.18,0.0,0.98046,1e-05,3.74678]
[1777213633385,59.98,78051.22,0.0,0.98044,1e-05,3.74948]
[1777213638421,59.98,78049.98,0.0,0.98043,1e-05,3.75106]
[1777213641442,59.97,78043.92,0.0,0.98037,1e-05,3.76045]
[1777213642448,59.97,78038.01,0.0,0.98031,1e-05,3.76976]
[1777213647485,59.97,78038.91,0.0,0.98032,1e-05,3.76779]
[1777213650505,59.97,78032.65,0.0,0.98026,1e-05,3.77745]
[1777213655540,59.97,78033.71,0.0,0.98029,1e-05,3.77338]
[1777213658563,59.97,78025.76,0.0,0.98021,1e-05,3.78571]
[1777213660577,59.97,78030.79,0.0,0.98026,1e-05,3.7774]
[1777213662595,59.97,78035.0,0.0,0.9803,1e-05,3.77045]
[1777213667630,59.96,78033.98,0.0,0.9803,1e-05,3.77152]
[1777213672664,59.96,78033.58,0.0,0.9803,1e-05,3.77157]
[1777213677701,59.96,78027.89,0.0,0.98024,1e-05,3.78005]
[1777213680721,59.96,78025.45,0.0,0.98022,1e-05,3.78353]
[1777213685755,59.95,78024.91,0.0,0.98022,1e-05,3.78366]
[1777213687769,59.95,78031.08,0.0,0.98028,1e-05,3.77353]
[1777213692805,59.95,78032.75,0.0,0.9803,1e-05,3.77024]
[1777213697840,59.95,78033.04,0.0,0.98031,1e-05,3.76917]
[1777213701486,59.95,78028.82,0.0,0.98027,1e-05,3.77539]
[1777213706902,59.94,78025.68,0.0,0.98024,1e-05,3.77968]
[1777213712944,59.94,78028.21,0.0,0.98029,1e-05,3.7728]
[1777213717979,59.94,78031.45,0.0,0.98032,1e-05,3.7669]
[1777213724021,59.93,78032.56,0.0,0.98034,1e-05,3.76428]
[1777213727042,59.93,78037.97,0.0,0.9804,1e-05,3.75527]
[1777213732078,59.93,78040.97,0.0,0.98043,1e-05,3.74993]
[1777213737114,59.93,78040.76,0.0,0.98043,1e-05,3.74971]
[1777213742148,59.93,78041.99,0.0,0.98045,1e-05,3.74725]
[1777213748190,59.92,78043.37,0.0,0.98046,1e-05,3.74448]
[1777213753225,59.92,78044.23,0.0,0.98048,1e-05,3.74266]
[1777213755243,59.92,78050.89,0.0,0.98054,1e-05,3.73196]
[1777213756251,59.92,78059.82,0.0,0.98063,1e-05,3.71748]
[1777213760279,59.91,78064.28,0.0,0.98069,1e-05,3.70901]
[1777213765312,59.91,78066.44,0.0,0.98072,1e-05,3.70393]
[1777213769341,59.9,78060.83,0.0,0.98067,1e-05,3.71144]
[1777213772365,59.9,78055.59,0.0,0.98063,1e-05,3.71689]
[1777213773372,59.9,78050.18,0.0,0.98058,1e-05,3.72509]
[1777213775385,59.89,78046.39,0.0,0.98055,1e-05,3.73036]
[1777213780421,59.89,78046.09,0.0,0.98056,1e-05,3.72902]
[1777213785455,59.89,78043.96,0.0,0.98054,1e-05,3.7319]
[1777213790491,59.88,78043.96,0.0,0.98054,1e-05,3.73173]
[1777213795526,59.88,78046.49,0.0,0.98057,1e-05,3.72755]
[1777213800560,59.88,78047.34,0.0,0.98058,1e-05,3.72608]
[1777213802575,59.88,78055.55,0.0,0.98066,1e-05,3.71308]
[1777213804589,59.88,78057.37,0.0,0.98068,1e-05,3.71022]
[1777213809624,59.88,78057.73,0.0,0.98068,1e-05,3.70969]
[1777213810632,59.88,78050.62,0.0,0.98061,1e-05,3.72093]
[1777213811638,59.88,78047.0,0.0,0.98057,1e-05,3.72665]
[1777213813653,59.88,78044.34,0.0,0.98055,1e-05,3.73083]
[1777213818693,59.88,78042.67,0.0,0.98053,1e-05,3.73336]
[1777213822720,59.88,78036.88,0.0,0.98047,1e-05,3.74242]
[1777213826746,59.88,78042.25,0.0,0.98053,1e-05,3.73373]
[1777213831783,59.88,78045.9,0.0,0.98057,1e-05,3.72598]
[1777213836816,59.88,78049.61,0.0,0.98061,1e-05,3.71996]
[1777213840856,59.88,78058.86,0.0,0.9807,1e-05,3.70526]
[1777213845886,59.88,78059.21,0.0,0.98071,1e-05,3.70463]
[1777213850921,59.88,78059.71,0.0,0.98071,1e-05,3.70375]
[1777213855958,59.88,78058.78,0.0,0.98071,1e-05,3.70507]
[1777213860992,59.88,78058.28,0.0,0.9807,1e-05,3.70568]
[1777213866032,59.88,78059.83,0.0,0.98072,1e-05,3.70306]
[1777213868043,59.88,78054.28,0.0,0.98066,1e-05,3.71173]
[1777213869050,59.88,78047.25,0.0,0.98059,1e-05,3.72278]
[1777213870058,59.88,78046.46,0.0,0.98059,1e-05,3.72396]
[1777213875093,59.88,78041.9,0.0,0.98054,1e-05,3.73085]
[1777213878114,59.87,78035.17,0.0,0.98048,1e-05,3.74132]
[1777213879120,59.87,78026.19,0.0,0.98039,1e-05,3.75551]
[1777213880128,59.87,78026.71,0.0,0.98039,1e-05,3.75447]
[1777213885163,59.87,78028.24,0.0,0.98041,1e-05,3.75149]
[1777213890198,59.87,78028.86,0.0,0.98042,1e-05,3.74995]
[1777213895233,59.87,78029.63,0.0,0.98044,1e-05,3.74638]
[1777213900267,59.86,78027.06,0.0,0.98042,1e-05,3.74985]
[1777213904303,59.86,78023.12,0.0,0.98038,1e-05,3.75561]
[1777213905314,59.86,78016.62,0.0,0.98032,1e-05,3.76582]
[1777213910345,59.86,78018.83,0.0,0.98035,1e-05,3.76154]
[1777213912976,59.86,78026.34,0.0,0.98042,1e-05,3.74928]
[1777213913366,59.86,78026.34,0.0,0.98042,1e-05,3.74916]
[1777213914373,59.86,78038.6,0.0,0.98055,1e-05,3.72961]
[1777213915379,59.86,78046.76,0.0,0.98063,1e-05,3.71664]
[1777213920415,59.86,78045.05,0.0,0.98061,1e-05,3.71902]
[1777213925449,59.85,78040.31,0.0,0.98057,1e-05,3.72619]
[1777213929478,59.85,78034.82,0.0,0.98052,1e-05,3.73461]
[1777213932498,59.85,78030.97,0.0,0.98048,1e-05,3.74046]
[1777213937535,59.85,78029.0,0.0,0.98046,1e-05,3.74311]
[1777213942569,59.85,78029.22,0.0,0.98047,1e-05,3.74228]
[1777213947603,59.85,78028.73,0.0,0.98046,1e-05,3.74257]
[1777213950625,59.85,78021.75,0.0,0.9804,1e-05,3.75337]
[1777213955659,59.84,78020.22,0.0,0.98039,1e-05,3.75343]
[1777213960695,59.84,78021.86,0.0,0.98041,1e-05,3.75022]
[1777213965731,59.84,78026.65,0.0,0.98047,1e-05,3.74201]
[1777213969758,59.84,78031.21,0.0,0.98051,1e-05,3.73434]
[1777213974793,59.84,78031.32,0.0,0.98052,1e-05,3.73367]
[1777213979827,59.83,78035.74,0.0,0.98057,1e-05,3.72621]
[1777213984863,59.83,78033.46,0.0,0.98055,1e-05,3.72938]
[1777213992918,59.83,78033.71,0.0,0.98055,1e-05,3.7283]
[1777213997954,59.83,78033.7,0.0,0.98055,1e-05,3.7279]
[1777214002989,59.83,78034.18,0.0,0.98056,1e-05,3.72674]
[1777214008024,59.82,78033.06,0.0,0.98055,1e-05,3.72813]
[1777214013063,59.82,78036.1,0.0,0.98059,1e-05,3.72114]
[1777214014066,59.82,78049.75,0.0,0.98073,1e-05,3.6992]
[1777214015073,59.82,78053.07,0.0,0.98077,1e-05,3.69363]
[1777214020108,59.81,78050.0,0.0,0.98075,1e-05,3.69677]
[1777214025143,59.81,78049.29,0.0,0.98075,1e-05,3.69622]
[1777214028164,59.8,78059.39,0.0,0.98086,1e-05,3.67938]
[1777214029171,59.8,78060.28,0.0,0.98087,1e-05,3.6777]
[1777214033817,59.8,78062.33,0.0,0.98089,1e-05,3.67408]
[1777214040247,59.8,78057.64,0.0,0.98084,1e-05,3.68179]
[1777214042264,59.8,78052.6,0.0,0.98079,1e-05,3.68982]
[1777214047297,59.8,78052.45,0.0,0.98079,1e-05,3.69037]
[1777214052332,59.8,78050.72,0.0,0.98077,1e-05,3.69337]
[1777214057366,59.81,78050.18,0.0,0.98076,1e-05,3.6945]
[1777214062402,59.81,78047.81,0.0,0.98074,1e-05,3.69851]
[1777214067437,59.81,78044.99,0.0,0.98071,1e-05,3.70319]
[1777214074100,59.81,78043.92,0.0,0.9807,1e-05,3.70338]
[1777214079521,59.81,78043.43,0.0,0.9807,1e-05,3.70443]
[1777214084555,59.81,78041.73,0.0,0.98068,1e-05,3.70733]
[1777214088585,59.81,78036.14,0.0,0.98062,1e-05,3.71629]
[1777214094240,59.81,78047.11,0.0,0.98073,1e-05,3.69909]
[1777214095640,59.81,78047.09,0.0,0.98073,1e-05,3.69922]
[1777214100675,59.81,78046.42,0.0,0.98072,1e-05,3.70053]
[1777214105710,59.81,78049.24,0.0,0.98075,1e-05,3.69639]
[1777214110746,59.82,78048.49,0.0,0.98074,1e-05,3.69787]
[1777214115779,59.82,78048.48,0.0,0.98074,1e-05,3.69819]
[1777214120815,59.82,78047.97,0.0,0.98073,1e-05,3.6993]
[1777214125851,59.82,78044.66,0.0,0.9807,1e-05,3.70479]
[1777214130884,59.82,78044.27,0.0,0.98069,1e-05,3.70565]
[1777214135920,59.82,78041.62,0.0,0.98067,1e-05,3.70829]
[1777214140954,59.82,78040.7,0.0,0.98066,1e-05,3.70994]
[1777214145989,59.82,78030.18,0.0,0.98055,1e-05,3.72676]
[1777214146997,59.82,78024.82,0.0,0.9805,1e-05,3.73526]
[1777214148007,59.82,78022.76,0.0,0.98048,1e-05,3.73853]
[1777214153039,59.82,78016.93,0.0,0.98042,1e-05,3.74772]
[1777214158075,59.82,78015.05,0.0,0.9804,1e-05,3.75052]
[1777214163114,59.82,78015.51,0.0,0.98041,1e-05,3.74955]
[1777214165124,59.82,78021.95,0.0,0.98048,1e-05,3.73921]
[1777214166130,59.82,78028.58,0.0,0.98054,1e-05,3.72865]
[1777214167141,59.82,78030.36,0.0,0.98056,1e-05,3.72582]
[1777214172173,59.82,78032.56,0.0,0.98058,1e-05,3.72231]
[1777214177208,59.82,78033.61,0.0,0.98059,1e-05,3.72061]
[1777214182243,59.82,78035.44,0.0,0.98061,1e-05,3.7177]
[1777214187277,59.82,78036.79,0.0,0.98062,1e-05,3.71556]
[1777214192314,59.82,78036.15,0.0,0.98063,1e-05,3.71478]
[1777214195335,59.82,78025.12,0.0,0.98052,1e-05,3.73222]
[1777214196342,59.82,78025.54,0.0,0.98052,1e-05,3.73152]
[1777214201376,59.82,78025.83,0.0,0.98053,1e-05,3.73089]
[1777214206411,59.82,78025.48,0.0,0.98052,1e-05,3.73127]
[1777214211447,59.82,78029.25,0.0,0.98056,1e-05,3.72513]
[1777214216483,59.82,78032.74,0.0,0.9806,1e-05,3.71948]
[1777214221518,59.82,78033.49,0.0,0.98061,1e-05,3.71822]
[1777214226552,59.82,78037.31,0.0,0.98064,1e-05,3.71211]
[1777214231592,59.82,78038.66,0.0,0.98066,1e-05,3.70994]
[1777214236621,59.82,78039.34,0.0,0.98066,1e-05,3.70885]
[1777214242664,59.82,78039.38,0.0,0.98066,1e-05,3.70877]
[1777214247699,59.82,78038.6,0.0,0.98066,1e-05,3.70998]
[1777214252734,59.82,78036.94,0.0,0.98065,1e-05,3.71079]
[1777214257770,59.82,78035.57,0.0,0.98064,1e-05,3.7129]
[1777214262805,59.82,78039.03,0.0,0.98067,1e-05,3.70741]
[1777214267840,59.82,78039.49,0.0,0.98068,1e-05,3.70669]
[1777214272875,59.82,78039.19,0.0,0.98067,1e-05,3.70718]
[1777214277909,59.82,78043.12,0.0,0.98071,1e-05,3.70104]
[1777214282944,59.82,78045.83,0.0,0.98074,1e-05,3.69688]
[1777214284958,59.82,78047.86,0.0,0.98076,1e-05,3.69375]
[1777214285967,59.82,78055.34,0.0,0.98083,1e-05,3.68204]
[1777214286973,59.82,78057.82,0.0,0.98086,1e-05,3.67821]
[1777214292015,59.82,78054.91,0.0,0.98082,1e-05,3.68311]
[1777214297045,59.82,78054.78,0.0,0.98082,1e-05,3.68363]
[1777214304096,59.82,78053.76,0.0,0.98081,1e-05,3.68568]
[1777214309131,59.82,78052.48,0.0,0.98079,1e-05,3.68799]
[1777214314166,59.82,78050.43,0.0,0.98078,1e-05,3.68975]
[1777214319201,59.82,78046.03,0.0,0.98074,1e-05,3.69695]
[1777214324237,59.83,78044.9,0.0,0.98072,1e-05,3.69896]
[1777214329271,59.83,78042.77,0.0,0.9807,1e-05,3.70253]
[1777214334307,59.83,78043.54,0.0,0.98071,1e-05,3.70151]
[1777214339342,59.83,78043.98,0.0,0.98071,1e-05,3.70101]
[1777214344377,59.83,78045.85,0.0,0.98073,1e-05,3.69827]
[1777214349412,59.83,78050.77,0.0,0.98077,1e-05,3.69077]
[1777214354446,59.83,78053.92,0.0,0.9808,1e-05,3.68614]
[1777214359482,59.83,78052.17,0.0,0.98078,1e-05,3.68921]
[1777214365524,59.83,78052.6,0.0,0.98079,1e-05,3.68891]
[1777214373581,59.84,78052.22,0.0,0.98079,1e-05,3.68822]
[1777214383651,59.84,78052.07,0.0,0.98078,1e-05,3.68915]
[1777214390701,59.84,78054.45,0.0,0.9808,1e-05,3.6859]
[1777214396354,59.84,78053.71,0.0,0.98079,1e-05,3.68743]
[1777214401778,59.84,78057.29,0.0,0.98083,1e-05,3.68221]
[1777214409835,59.85,78059.93,0.0,0.98085,1e-05,3.67863]
[1777214414875,59.85,78057.56,0.0,0.98082,1e-05,3.6827]
[1777214419915,59.85,78063.26,0.0,0.98088,1e-05,3.67416]
[1777214424951,59.85,78064.65,0.0,0.98089,1e-05,3.67238]
[1777214429986,59.85,78073.65,0.0,0.98098,1e-05,3.65872]
[1777214432000,59.85,78075.85,0.0,0.981,1e-05,3.65372]
[1777214437034,59.85,78079.98,0.0,0.98104,1e-05,3.64781]
[1777214442069,59.86,78085.89,0.0,0.9811,1e-05,3.63914]
[1777214448111,59.86,78088.46,0.0,0.98112,1e-05,3.6358]
[1777214456776,59.86,78094.86,0.0,0.98117,1e-05,3.6269]
[1777214462211,59.86,78099.18,0.0,0.98121,1e-05,3.62077]
[1777214474292,59.87,78099.64,0.0,0.98121,1e-05,3.62139]
[1777214479330,59.87,78101.56,0.0,0.98122,1e-05,3.61896]
[1777214486378,59.88,78101.75,0.0,0.98122,1e-05,3.61938]
[1777214497456,59.88,78103.62,0.0,0.98124,1e-05,3.61584]
[1777214500477,59.88,78109.45,0.0,0.9813,1e-05,3.60716]
[1777214501484,59.88,78117.15,0.0,0.98137,1e-05,3.59502]
[1777214502491,59.88,78123.21,0.0,0.98143,1e-05,3.58545]
[1777214503498,59.88,78124.31,0.0,0.98144,1e-05,3.58352]
[1777214508533,59.87,78124.52,0.0,0.98145,1e-05,3.58208]
[1777214514576,59.87,78124.27,0.0,0.98146,1e-05,3.58119]
[1777214519612,59.86,78122.35,0.0,0.98145,1e-05,3.58307]
[1777214524647,59.86,78124.51,0.0,0.98147,1e-05,3.57875]
[1777214529682,59.86,78126.96,0.0,0.9815,1e-05,3.574]
[1777214534716,59.85,78119.88,0.0,0.98144,1e-05,3.58393]
[1777214535723,59.85,78115.3,0.0,0.9814,1e-05,3.59077]
[1777214537339,59.85,78110.04,0.0,0.98135,1e-05,3.59843]
[1777214542773,59.85,78104.5,0.0,0.9813,1e-05,3.60581]
[1777214543781,59.84,78103.82,0.0,0.9813,1e-05,3.60661]
[1777214547409,59.84,78098.17,0.0,0.98124,1e-05,3.61545]
[1777214552843,59.85,78101.55,0.0,0.98128,1e-05,3.60913]
[1777214557879,59.85,78101.99,0.0,0.98129,1e-05,3.60789]
[1777214560901,59.84,78096.58,0.0,0.98124,1e-05,3.61545]
[1777214565935,59.84,78094.87,0.0,0.98123,1e-05,3.61673]
[1777214571978,59.83,78094.71,0.0,0.98124,1e-05,3.61533]
[1777214577624,59.82,78096.19,0.0,0.98126,1e-05,3.61169]
[1777214583057,59.82,78090.49,0.0,0.98122,1e-05,3.61887]
[1777214588093,59.81,78085.96,0.0,0.98118,1e-05,3.62446]
[1777214593128,59.81,78080.93,0.0,0.98114,1e-05,3.63074]
[1777214595141,59.8,78071.38,0.0,0.98105,1e-05,3.64483]
[1777214597764,59.8,78068.6,0.0,0.98103,1e-05,3.64834]
[1777214603220,59.79,78067.29,0.0,0.98103,1e-05,3.64848]
[1777214608255,59.79,78062.86,0.0,0.98099,1e-05,3.65405]
[1777214611277,59.78,78057.24,0.0,0.98095,1e-05,3.66007]
[1777214616314,59.78,78059.09,0.0,0.98099,1e-05,3.65502]
[1777214623360,59.76,78061.85,0.0,0.98103,1e-05,3.64778]
[1777214628396,59.76,78062.3,0.0,0.98105,1e-05,3.64502]
[1777214631417,59.75,78055.01,0.0,0.98098,1e-05,3.65516]
[1777214636452,59.74,78049.46,0.0,0.98094,1e-05,3.66175]
[1777214641486,59.74,78056.22,0.0,0.98102,1e-05,3.64926]
[1777214646522,59.73,78051.29,0.0,0.98098,1e-05,3.65573]
[1777214651557,59.72,78050.12,0.0,0.98099,1e-05,3.65448]
[1777214656591,59.7,78050.14,0.0,0.98101,1e-05,3.65096]
[1777214661627,59.69,78048.41,0.0,0.98101,1e-05,3.65074]
[1777214666661,59.68,78048.76,0.0,0.98103,1e-05,3.64745]
[1777214672703,59.67,78047.58,0.0,0.98105,1e-05,3.64428]
[1777214677738,59.66,78044.01,0.0,0.98103,1e-05,3.64718]
[1777214683781,59.65,78042.96,0.0,0.98104,1e-05,3.64561]
[1777214688815,59.64,78044.43,0.0,0.98107,1e-05,3.64069]
[1777214693851,59.63,78043.6,0.0,0.98107,1e-05,3.6394]
[1777214698886,59.62,78042.87,0.0,0.98108,1e-05,3.63798]
[1777214703922,59.61,78042.4,0.0,0.98109,1e-05,3.63616]
[1777214708956,59.59,78041.58,0.0,0.9811,1e-05,3.63438]
[1777214713991,59.58,78037.07,0.0,0.98108,1e-05,3.63889]
[1777214719027,59.57,78036.65,0.0,0.98109,1e-05,3.63696]
[1777214723055,59.57,78031.68,0.0,0.98105,1e-05,3.64297]
[1777214728678,59.56,78029.27,0.0,0.98103,1e-05,3.64573]
[1777214734131,59.56,78029.26,0.0,0.98105,1e-05,3.64273]
[1777214739167,59.55,78028.4,0.0,0.98105,1e-05,3.64303]
[1777214746216,59.55,78029.86,0.0,0.98107,1e-05,3.63929]
[1777214750243,59.55,78027.01,0.0,0.98105,1e-05,3.64288]
[1777214753266,59.54,78020.3,0.0,0.98098,1e-05,3.65269]
[1777214758889,59.54,78017.34,0.0,0.98096,1e-05,3.65608]
[1777214764342,59.53,78015.02,0.0,0.98095,1e-05,3.65827]
[1777214768371,59.53,78010.34,0.0,0.98091,1e-05,3.66462]
[1777214773404,59.52,78007.1,0.0,0.98088,1e-05,3.66848]
[1777214777432,59.52,78001.91,0.0,0.98084,1e-05,3.67567]
[1777214782467,59.51,78000.66,0.0,0.98083,1e-05,3.6764]
[1777214788510,59.51,77997.2,0.0,0.98081,1e-05,3.68039]
[1777214793547,59.5,77996.1,0.0,0.98081,1e-05,3.67914]
[1777214798583,59.5,77991.73,0.0,0.98078,1e-05,3.68485]
[1777214802609,59.5,77986.16,0.0,0.98073,1e-05,3.69267]
[1777214804624,59.49,77981.64,0.0,0.98069,1e-05,3.69929]
[1777214808651,59.49,77989.23,0.0,0.98077,1e-05,3.68617]
[1777214810667,59.49,77991.7,0.0,0.9808,1e-05,3.68176]
[1777214812683,59.49,78000.32,0.0,0.98088,1e-05,3.66766]
[1777214813691,59.48,78011.07,0.0,0.98099,1e-05,3.65053]
[1777214814697,59.48,78011.16,0.0,0.98099,1e-05,3.6502]
[1777214819732,59.48,78009.47,0.0,0.98098,1e-05,3.65188]
[1777214824766,59.48,78009.49,0.0,0.98099,1e-05,3.65084]
[1777214828795,59.47,78014.13,0.0,0.98104,1e-05,3.64277]
[1777214833829,59.47,78012.83,0.0,0.98103,1e-05,3.64386]
[1777214838865,59.47,78012.19,0.0,0.98103,1e-05,3.64389]
[1777214843900,59.46,78016.35,0.0,0.98108,1e-05,3.63642]
[1777214848936,59.46,78014.08,0.0,0.98106,1e-05,3.63904]
[1777214853972,59.45,78014.96,0.0,0.98109,1e-05,3.63496]
[1777214859008,59.45,78014.84,0.0,0.98109,1e-05,3.63424]
[1777214865055,59.45,78014.32,0.0,0.98109,1e-05,3.63396]
[1777214870091,59.44,78010.99,0.0,0.98107,1e-05,3.63826]
[1777214876133,59.44,78011.39,0.0,0.98107,1e-05,3.63807]
[1777214882175,59.45,78012.71,0.0,0.98108,1e-05,3.63678]
[1777214889812,59.45,78012.32,0.0,0.98107,1e-05,3.63841]
[1777214895267,59.45,78011.25,0.0,0.98105,1e-05,3.64071]
[1777214902315,59.46,78011.39,0.0,0.98105,1e-05,3.64131]
[1777214907351,59.46,78010.14,0.0,0.98103,1e-05,3.64386]
[1777214912387,59.46,78009.96,0.0,0.98103,1e-05,3.64303]
[1777214917422,59.46,78010.86,0.0,0.98104,1e-05,3.64217]
[1777214923469,59.47,78011.1,0.0,0.98104,1e-05,3.64245]
[1777214928501,59.47,78011.77,0.0,0.98104,1e-05,3.64195]
[1777214934544,59.47,78009.29,0.0,0.98101,1e-05,3.64648]
[1777214940584,59.47,78008.55,0.0,0.981,1e-05,3.64823]
[1777214946626,59.48,78011.59,0.0,0.98103,1e-05,3.64405]
[1777214951661,59.48,78012.93,0.0,0.98104,1e-05,3.64244]
[1777214960305,59.48,78014.58,0.0,0.98105,1e-05,3.64062]
[1777214965760,59.48,78014.58,0.0,0.98105,1e-05,3.64119]
[1777214973817,59.49,78016.28,0.0,0.98107,1e-05,3.63749]
[1777214979858,59.49,78018.94,0.0,0.98109,1e-05,3.63387]
[1777214984909,59.49,78018.26,0.0,0.98108,1e-05,3.63538]
[1777214990935,59.49,78019.42,0.0,0.98109,1e-05,3.63407]
[1777214993958,59.49,78027.12,0.0,0.98116,1e-05,3.62231]
[1777214995971,59.49,78031.56,0.0,0.98121,1e-05,3.6156]
[1777215001006,59.5,78032.62,0.0,0.98121,1e-05,3.61453]
[1777215006041,59.5,78032.85,0.0,0.98121,1e-05,3.61477]
[1777215011076,59.5,78038.11,0.0,0.98126,1e-05,3.60718]
[1777215016111,59.5,78037.37,0.0,0.98125,1e-05,3.60899]
[1777215021148,59.51,78037.08,0.0,0.98124,1e-05,3.6101]
[1777215026181,59.51,78036.43,0.0,0.98123,1e-05,3.61176]
[1777215032223,59.51,78038.42,0.0,0.98125,1e-05,3.60771]
[1777215035250,59.51,78077.14,0.0,0.98163,1e-05,3.5484]
[1777215036256,59.51,78112.81,0.0,0.98197,1e-05,3.49396]
[1777215037263,59.51,78116.0,0.0,0.98199,1e-05,3.48936]
[1777215042298,59.52,78115.14,0.0,0.98198,1e-05,3.49189]
[1777215047333,59.52,78113.52,0.0,0.98196,1e-05,3.49561]
[1777215048340,59.53,78119.94,0.0,0.98202,1e-05,3.48613]
[1777215049351,59.53,78128.16,0.0,0.98209,1e-05,3.47397]
[1777215050977,59.53,78128.69,0.0,0.98209,1e-05,3.47377]
[1777215056395,59.54,78127.05,0.0,0.98207,1e-05,3.47772]
[1777215061049,59.54,78140.16,0.0,0.98218,1e-05,3.45947]
[1777215062438,59.54,78146.35,0.0,0.98224,1e-05,3.4505]
[1777215063445,59.54,78150.94,0.0,0.98228,1e-05,3.44396]
[1777215068479,59.55,78150.88,0.0,0.98227,1e-05,3.44583]
[1777215071120,59.55,78143.5,0.0,0.9822,1e-05,3.45701]
[1777215076537,59.55,78144.26,0.0,0.9822,1e-05,3.45596]
[1777215081573,59.55,78141.98,0.0,0.98218,1e-05,3.46011]
[1777215084594,59.56,78137.46,0.0,0.98213,1e-05,3.46788]
[1777215089631,59.56,78136.78,0.0,0.98211,1e-05,3.47045]
[1777215093660,59.57,78129.71,0.0,0.98205,1e-05,3.48061]
[1777215094666,59.57,78123.7,0.0,0.98199,1e-05,3.48998]
[1777215095674,59.57,78123.18,0.0,0.98198,1e-05,3.49103]
[1777215100709,59.58,78120.32,0.0,0.98195,1e-05,3.49669]
[1777215103729,59.58,78114.04,0.0,0.98189,1e-05,3.50697]
[1777215108765,59.58,78114.22,0.0,0.98188,1e-05,3.50786]
[1777215117827,59.59,78114.58,0.0,0.98187,1e-05,3.5096]
[1777215122863,59.6,78116.0,0.0,0.98188,1e-05,3.50856]
[1777215129912,59.6,78116.48,0.0,0.98187,1e-05,3.50936]
[1777215134947,59.61,78117.22,0.0,0.98187,1e-05,3.50932]
[1777215139984,59.61,78116.84,0.0,0.98186,1e-05,3.51096]
[1777215145019,59.62,78117.9,0.0,0.98187,1e-05,3.51042]
[1777215147031,59.62,78124.86,0.0,0.98193,1e-05,3.50029]
[1777215150052,59.62,78127.48,0.0,0.98195,1e-05,3.49702]
[1777215155091,59.63,78128.82,0.0,0.98196,1e-05,3.49451]
[1777215160124,59.63,78128.72,0.0,0.98195,1e-05,3.49593]
[1777215165186,59.64,78130.25,0.0,0.98196,1e-05,3.49492]
[1777215170222,59.64,78133.67,0.0,0.98199,1e-05,3.49107]
[1777215175257,59.65,78135.57,0.0,0.982,1e-05,3.48952]
[1777215180293,59.65,78135.99,0.0,0.98199,1e-05,3.49018]
[1777215184321,59.66,78132.81,0.0,0.98196,1e-05,3.496]
[1777215189356,59.66,78133.7,0.0,0.98196,1e-05,3.49585]
[1777215194391,59.67,78131.85,0.0,0.98193,1e-05,3.49983]
[1777215199425,59.67,78130.49,0.0,0.98191,1e-05,3.50302]
[1777215204460,59.68,78126.93,0.0,0.98187,1e-05,3.50954]
[1777215209496,59.68,78125.19,0.0,0.98185,1e-05,3.51329]
[1777215213524,59.68,78130.81,0.0,0.9819,1e-05,3.50393]
[1777215218558,59.69,78132.75,0.0,0.98192,1e-05,3.5022]
[1777215223594,59.69,78132.22,0.0,0.9819,1e-05,3.50417]
[1777215228630,59.7,78133.23,0.0,0.98191,1e-05,3.50376]
[1777215232248,59.7,78139.0,0.0,0.98196,1e-05,3.49592]
[1777215237693,59.71,78140.79,0.0,0.98197,1e-05,3.49436]
[1777215242728,59.71,78139.01,0.0,0.98194,1e-05,3.49817]
[1777215250785,59.72,78140.42,0.0,0.98194,1e-05,3.49775]
[1777215255819,59.72,78146.43,0.0,0.98199,1e-05,3.48972]
[1777215260855,59.73,78143.46,0.0,0.98196,1e-05,3.49531]
[1777215265890,59.73,78142.28,0.0,0.98194,1e-05,3.49813]
[1777215272527,59.74,78142.61,0.0,0.98195,1e-05,3.4973]
[1777215278982,59.74,78147.08,0.0,0.98198,1e-05,3.49175]
[1777215280996,59.74,78159.13,0.0,0.98209,1e-05,3.47425]
[1777215282002,59.74,78165.58,0.0,0.98215,1e-05,3.4648]
[1777215283010,59.74,78164.41,0.0,0.98214,1e-05,3.46682]
[1777215286033,59.75,78155.49,0.0,0.98205,1e-05,3.48102]
[1777215288049,59.75,78150.98,0.0,0.982,1e-05,3.48831]
[1777215293081,59.75,78146.17,0.0,0.98196,1e-05,3.49494]
[1777215298120,59.74,78143.81,0.0,0.98195,1e-05,3.49743]
[1777215303152,59.74,78142.05,0.0,0.98194,1e-05,3.49904]
[1777215308186,59.73,78142.85,0.0,0.98195,1e-05,3.49684]
[1777215314228,59.73,78140.86,0.0,0.98194,1e-05,3.4987]
[1777215319264,59.73,78136.32,0.0,0.9819,1e-05,3.50462]
[1777215324299,59.72,78132.13,0.0,0.98187,1e-05,3.51002]
[1777215329335,59.72,78131.82,0.0,0.98187,1e-05,3.50952]
[1777215334369,59.71,78131.18,0.0,0.98188,1e-05,3.50779]
[1777215339405,59.71,78127.68,0.0,0.98185,1e-05,3.5121]
[1777215343433,59.71,78121.69,0.0,0.9818,1e-05,3.52039]
[1777215345447,59.71,78118.02,0.0,0.98177,1e-05,3.52554]
[1777215350488,59.7,78119.63,0.0,0.98179,1e-05,3.522]
[1777215352495,59.7,78114.13,0.0,0.98174,1e-05,3.52995]
[1777215357530,59.7,78113.0,0.0,0.98173,1e-05,3.53054]
[1777215362565,59.69,78109.16,0.0,0.9817,1e-05,3.53526]
[1777215366594,59.69,78101.24,0.0,0.98163,1e-05,3.54642]
[1777215368608,59.69,78107.42,0.0,0.9817,1e-05,3.53647]
[1777215369614,59.68,78111.66,0.0,0.98174,1e-05,3.52976]
[1777215373229,59.68,78117.47,0.0,0.9818,1e-05,3.52004]
[1777215379684,59.68,78121.48,0.0,0.98185,1e-05,3.51263]
[1777215384722,59.67,78124.49,0.0,0.98188,1e-05,3.50698]
[1777215389756,59.67,78125.32,0.0,0.98189,1e-05,3.50463]
[1777215394791,59.66,78130.19,0.0,0.98196,1e-05,3.49444]
[1777215401840,59.64,78133.0,0.0,0.98201,1e-05,3.48501]
[1777215404861,59.63,78140.56,0.0,0.9821,1e-05,3.47141]
[1777215406875,59.63,78148.88,0.0,0.98218,1e-05,3.45748]
[1777215407882,59.62,78148.62,0.0,0.98219,1e-05,3.45719]
[1777215413509,59.61,78143.07,0.0,0.98216,1e-05,3.46143]
[1777215417955,59.6,78132.78,0.0,0.98208,1e-05,3.47421]
[1777215418962,59.59,78126.45,0.0,0.98202,1e-05,3.48307]
[1777215419979,59.59,78124.81,0.0,0.98201,1e-05,3.48484]
[1777215420994,59.59,78116.15,0.0,0.98194,1e-05,3.49724]
[1777215421989,59.59,78102.77,0.0,0.98181,1e-05,3.51685]
[1777215423579,59.58,78100.73,0.0,0.9818,1e-05,3.51865]
[1777215429039,59.57,78099.53,0.0,0.98181,1e-05,3.5172]
[1777215434077,59.55,78098.63,0.0,0.98182,1e-05,3.51537]
[1777215440117,59.54,78095.92,0.0,0.98182,1e-05,3.51481]
[1777215445154,59.52,78094.42,0.0,0.98183,1e-05,3.51308]
[1777215452202,59.5,78092.62,0.0,0.98186,1e-05,3.50873]
[1777215457236,59.48,78094.63,0.0,0.9819,1e-05,3.50188]
[1777215461264,59.47,78099.05,0.0,0.98196,1e-05,3.49222]
[1777215466298,59.46,78100.32,0.0,0.98199,1e-05,3.48669]
[1777215471334,59.44,78101.55,0.0,0.98203,1e-05,3.48127]
[1777215476368,59.43,78103.76,0.0,0.98207,1e-05,3.4744]
[1777215484425,59.41,78106.67,0.0,0.98213,1e-05,3.46445]
[1777215489460,59.39,78108.56,0.0,0.98217,1e-05,3.45819]
[1777215495502,59.38,78108.96,0.0,0.9822,1e-05,3.45353]
[1777215500537,59.36,78110.11,0.0,0.98223,1e-05,3.44844]
[1777215506579,59.35,78110.95,0.0,0.98226,1e-05,3.4432]
[1777215512630,59.33,78112.45,0.0,0.9823,1e-05,3.43532]
[1777215513630,59.33,78104.5,0.0,0.98223,1e-05,3.44664]
[1777215514637,59.33,78100.67,0.0,0.9822,1e-05,3.45175]
[1777215516651,59.32,78097.38,0.0,0.98218,1e-05,3.45536]
[1777215521684,59.31,78100.81,0.0,0.98223,1e-05,3.44679]
[1777215526720,59.29,78095.69,0.0,0.9822,1e-05,3.4512]
[1777215531755,59.28,78094.32,0.0,0.98221,1e-05,3.44995]
[1777215536794,59.27,78094.98,0.0,0.98224,1e-05,3.44567]
[1777215538834,59.27,78104.46,0.0,0.98233,1e-05,3.43075]
[1777215539816,59.26,78111.89,0.0,0.98241,1e-05,3.41833]
[1777215540823,59.26,78112.93,0.0,0.98242,1e-05,3.41617]
[1777215545858,59.25,78113.08,0.0,0.98244,1e-05,3.41295]
[1777215550892,59.23,78113.63,0.0,0.98246,1e-05,3.40915]
[1777215555928,59.22,78109.64,0.0,0.98244,1e-05,3.41213]
[1777215560962,59.21,78111.01,0.0,0.98247,1e-05,3.4071]
[1777215565997,59.2,78110.4,0.0,0.98249,1e-05,3.40507]
[1777215571033,59.19,78111.78,0.0,0.98253,1e-05,3.39839]
[1777215576071,59.17,78112.84,0.0,0.98255,1e-05,3.39394]
[1777215581103,59.16,78113.62,0.0,0.98258,1e-05,3.38996]
[1777215586140,59.15,78113.55,0.0,0.98259,1e-05,3.38728]
[1777215591176,59.14,78113.78,0.0,0.98261,1e-05,3.38418]
[1777215596214,59.13,78113.41,0.0,0.98262,1e-05,3.38201]
[1777215601253,59.12,78113.67,0.0,0.98264,1e-05,3.37892]
[1777215603264,59.11,78123.73,0.0,0.98274,1e-05,3.3629]
[1777215604270,59.11,78131.6,0.0,0.98282,1e-05,3.35073]
[1777215604864,59.11,78131.57,0.0,0.98282,1e-05,3.35029]
[1777215610323,59.1,78136.19,0.0,0.98288,1e-05,3.34107]
[1777215612328,59.1,78134.73,0.0,0.98287,1e-05,3.34232]
[1777215617361,59.09,78131.5,0.0,0.98285,1e-05,3.34481]
[1777215622397,59.08,78133.28,0.0,0.98288,1e-05,3.33985]
[1777215627433,59.07,78136.03,0.0,0.98292,1e-05,3.33349]
[1777215632467,59.06,78137.12,0.0,0.98295,1e-05,3.32794]
[1777215637506,59.05,78138.61,0.0,0.98298,1e-05,3.32306]
[1777215642544,59.04,78139.97,0.0,0.98301,1e-05,3.31885]
[1777215647573,59.03,78141.85,0.0,0.98304,1e-05,3.31391]
[1777215652607,59.02,78143.45,0.0,0.98307,1e-05,3.30942]
[1777215658649,59.01,78140.36,0.0,0.98305,1e-05,3.31139]
[1777215663685,59.0,78137.22,0.0,0.98304,1e-05,3.31386]
[1777215670733,58.99,78133.73,0.0,0.98302,1e-05,3.31603]
[1777215677782,58.98,78131.27,0.0,0.98302,1e-05,3.31674]
[1777215682818,58.97,78127.75,0.0,0.983,1e-05,3.31986]
[1777215687854,58.96,78126.52,0.0,0.983,1e-05,3.31963]
[1777215695909,58.95,78122.52,0.0,0.98299,1e-05,3.32058]
[1777215700945,58.94,78124.57,0.0,0.98302,1e-05,3.31556]
[1777215705980,58.93,78123.53,0.0,0.98302,1e-05,3.31509]
[1777215711015,58.92,78121.9,0.0,0.98302,1e-05,3.31548]
[1777215716049,58.92,78121.8,0.0,0.98303,1e-05,3.31362]
[1777215721085,58.91,78120.35,0.0,0.98303,1e-05,3.31375]
[1777215724106,58.9,78126.22,0.0,0.98309,1e-05,3.30392]
[1777215729141,58.9,78126.41,0.0,0.98311,1e-05,3.30173]
[1777215734175,58.89,78126.08,0.0,0.98311,1e-05,3.30034]
[1777215739210,58.88,78125.21,0.0,0.98312,1e-05,3.29977]
[1777215745872,58.87,78120.4,0.0,0.98309,1e-05,3.30423]
[1777215751295,58.86,78120.04,0.0,0.98311,1e-05,3.30123]
[1777215756330,58.86,78120.16,0.0,0.98312,1e-05,3.29922]
[1777215761364,58.85,78121.25,0.0,0.98314,1e-05,3.29583]
[1777215766400,58.84,78120.35,0.0,0.98314,1e-05,3.29538]
[1777215772441,58.83,78115.98,0.0,0.98311,1e-05,3.29966]
[1777215777476,58.82,78115.44,0.0,0.98312,1e-05,3.29866]
[1777215782512,58.82,78112.81,0.0,0.98311,1e-05,3.30075]
[1777215784527,58.81,78108.68,0.0,0.98307,1e-05,3.3061]
[1777215786539,58.81,78103.53,0.0,0.98303,1e-05,3.31295]
[1777215787546,58.81,78102.41,0.0,0.98302,1e-05,3.31422]
[1777215792582,58.8,78101.89,0.0,0.98303,1e-05,3.31305]
[1777215797617,58.79,78099.45,0.0,0.98302,1e-05,3.31472]
[1777215802657,58.78,78100.58,0.0,0.98304,1e-05,3.31074]
[1777215811714,58.77,78102.03,0.0,0.98308,1e-05,3.30354]
[1777215817756,58.76,78104.87,0.0,0.98312,1e-05,3.29716]
[1777215822792,58.75,78103.83,0.0,0.98313,1e-05,3.29689]
[1777215827826,58.75,78103.45,0.0,0.98313,1e-05,3.29567]
[1777215832862,58.74,78105.75,0.0,0.98316,1e-05,3.29058]
[1777215837897,58.73,78107.74,0.0,0.98319,1e-05,3.286]
[1777215842933,58.73,78107.85,0.0,0.9832,1e-05,3.2842]
[1777215847968,58.72,78108.73,0.0,0.98322,1e-05,3.2813]
[1777215853003,58.71,78109.15,0.0,0.98323,1e-05,3.27909]
[1777215858038,58.71,78109.89,0.0,0.98325,1e-05,3.27643]
[1777215861058,58.7,78115.46,0.0,0.9833,1e-05,3.26737]
[1777215866716,58.7,78115.33,0.0,0.98331,1e-05,3.26607]
[1777215872136,58.69,78115.03,0.0,0.98333,1e-05,3.26307]
[1777215878178,58.68,78114.84,0.0,0.98334,1e-05,3.26158]
[1777215883213,58.68,78114.1,0.0,0.98334,1e-05,3.26119]
[1777215890261,58.67,78114.08,0.0,0.98335,1e-05,3.25917]
[1777215896926,58.66,78113.75,0.0,0.98336,1e-05,3.25764]
[1777215902345,58.65,78114.34,0.0,0.98337,1e-05,3.25537]
[1777215910403,58.65,78114.58,0.0,0.98339,1e-05,3.25278]
[1777215915438,58.64,78114.19,0.0,0.98339,1e-05,3.25196]
[1777215920472,58.63,78114.36,0.0,0.9834,1e-05,3.25033]
[1777215925508,58.63,78115.1,0.0,0.98342,1e-05,3.24788]
[1777215930542,58.62,78112.99,0.0,0.98341,1e-05,3.2496]
[1777215935579,58.62,78104.69,0.0,0.98335,1e-05,3.25868]
[1777215939607,58.61,78098.51,0.0,0.9833,1e-05,3.26656]
[1777215944641,58.61,78094.98,0.0,0.98328,1e-05,3.27028]
[1777215950684,58.6,78091.35,0.0,0.98326,1e-05,3.2739]
[1777215954712,58.6,78086.14,0.0,0.98322,1e-05,3.28042]
[1777215959746,58.59,78081.56,0.0,0.98318,1e-05,3.28573]
[1777215964782,58.58,78080.01,0.0,0.98318,1e-05,3.28661]
[1777215966800,58.58,78060.18,0.0,0.983,1e-05,3.31536]
[1777215967805,58.58,78046.33,0.0,0.98287,1e-05,3.33563]
[1777215968812,58.58,78045.95,0.0,0.98287,1e-05,3.33583]
[1777215973848,58.57,78048.98,0.0,0.98291,1e-05,3.32947]
[1777215976869,58.57,78045.5,0.0,0.98289,1e-05,3.33316]
[1777215981904,58.56,78044.49,0.0,0.98289,1e-05,3.33274]
[1777215984926,58.55,78039.25,0.0,0.98285,1e-05,3.33938]
[1777215989961,58.54,78038.12,0.0,0.98285,1e-05,3.3391]
[1777215994997,58.54,78038.32,0.0,0.98287,1e-05,3.33516]
[1777216000033,58.53,78036.33,0.0,0.98287,1e-05,3.33617]
[1777216005067,58.52,78040.28,0.0,0.98291,1e-05,3.32834]
[1777216007081,58.52,78041.63,0.0,0.98293,1e-05,3.32559]
[1777216012116,58.51,78039.65,0.0,0.98292,1e-05,3.32671]
[1777216017151,58.5,78038.5,0.0,0.98292,1e-05,3.32663]
[1777216022186,58.5,78036.85,0.0,0.98292,1e-05,3.32731]
[1777216027220,58.49,78038.19,0.0,0.98294,1e-05,3.32356]
[1777216032256,58.48,78038.39,0.0,0.98296,1e-05,3.32152]
[1777216037290,58.48,78039.62,0.0,0.98298,1e-05,3.31797]
[1777216040311,58.47,78046.3,0.0,0.98304,1e-05,3.30702]
[1777216041319,58.47,78051.84,0.0,0.9831,1e-05,3.29849]
[1777216042325,58.47,78051.39,0.0,0.98309,1e-05,3.29885]
[1777216047981,58.46,78049.73,0.0,0.98309,1e-05,3.29948]
[1777216050385,58.46,78055.38,0.0,0.98315,1e-05,3.29051]
[1777216051392,58.46,78060.28,0.0,0.9832,1e-05,3.28133]
[1777216055420,58.45,78065.41,0.0,0.98325,1e-05,3.2727]
[1777216060455,58.45,78063.74,0.0,0.98325,1e-05,3.27389]
[1777216065491,58.44,78062.61,0.0,0.98324,1e-05,3.2743]
[1777216070526,58.44,78061.07,0.0,0.98324,1e-05,3.27534]
[1777216075567,58.43,78057.56,0.0,0.98321,1e-05,3.27929]
[1777216080601,58.43,78054.77,0.0,0.98319,1e-05,3.28217]
[1777216085636,58.42,78053.44,0.0,0.98319,1e-05,3.28291]
[1777216090672,58.42,78052.07,0.0,0.98318,1e-05,3.2837]
[1777216096715,58.41,78051.98,0.0,0.98319,1e-05,3.28237]
[1777216100748,58.41,78070.47,0.0,0.98336,1e-05,3.2542]
[1777216101756,58.41,78090.87,0.0,0.98355,1e-05,3.22408]
[1777216102763,58.41,78087.98,0.0,0.98353,1e-05,3.22802]
[1777216108403,58.4,78090.93,0.0,0.98356,1e-05,3.22211]
[1777216112836,58.4,78098.99,0.0,0.98365,1e-05,3.20771]
[1777216117868,58.39,78103.48,0.0,0.98369,1e-05,3.19999]
[1777216122905,58.39,78105.4,0.0,0.98372,1e-05,3.19601]
[1777216128543,58.38,78107.01,0.0,0.98374,1e-05,3.19225]
[1777216134988,58.37,78108.72,0.0,0.98376,1e-05,3.18833]
[1777216141033,58.37,78109.71,0.0,0.98378,1e-05,3.18545]
[1777216146067,58.36,78108.18,0.0,0.98378,1e-05,3.18619]
[1777216151102,58.36,78109.66,0.0,0.9838,1e-05,3.18283]
[1777216156137,58.35,78107.34,0.0,0.98378,1e-05,3.18494]
[1777216161172,58.35,78106.63,0.0,0.98379,1e-05,3.1847]
[1777216166210,58.34,78107.47,0.0,0.9838,1e-05,3.18223]
[1777216171245,58.34,78107.82,0.0,0.98382,1e-05,3.17886]
[1777216176281,58.33,78105.01,0.0,0.9838,1e-05,3.18169]
[1777216177289,58.33,78099.18,0.0,0.98375,1e-05,3.18987]
[1777216179303,58.33,78097.82,0.0,0.98374,1e-05,3.19131]
[1777216188366,58.32,78093.85,0.0,0.98372,1e-05,3.19475]
[1777216190380,58.32,78088.57,0.0,0.98368,1e-05,3.2019]
[1777216196421,58.31,78087.35,0.0,0.98368,1e-05,3.20217]
[1777216201456,58.3,78086.25,0.0,0.98367,1e-05,3.20255]
[1777216205484,58.3,78081.08,0.0,0.98363,1e-05,3.2091]
[1777216210520,58.3,78080.78,0.0,0.98364,1e-05,3.20834]
[1777216216561,58.29,78079.09,0.0,0.98363,1e-05,3.20938]
[1777216222603,58.28,78079.3,0.0,0.98364,1e-05,3.2077]
[1777216227639,58.28,78080.1,0.0,0.98365,1e-05,3.20544]
[1777216232674,58.28,78079.09,0.0,0.98366,1e-05,3.2042]
[1777216237709,58.27,78081.27,0.0,0.98369,1e-05,3.20002]
[1777216242747,58.27,78080.53,0.0,0.98368,1e-05,3.20011]
[1777216247783,58.26,78078.51,0.0,0.98367,1e-05,3.20207]
[1777216252818,58.26,78077.77,0.0,0.98367,1e-05,3.20216]
[1777216257853,58.26,78076.15,0.0,0.98366,1e-05,3.20354]
[1777216262888,58.25,78075.1,0.0,0.98366,1e-05,3.20409]
[1777216269530,58.25,78073.76,0.0,0.98366,1e-05,3.20465]
[1777216274972,58.24,78074.39,0.0,0.98367,1e-05,3.20276]
[1777216282022,58.24,78075.2,0.0,0.98368,1e-05,3.20025]
[1777216288115,58.23,78075.2,0.0,0.98369,1e-05,3.19912]
[1777216291135,58.23,78080.9,0.0,0.98375,1e-05,3.18868]
[1777216299192,58.22,78079.22,0.0,0.98374,1e-05,3.18961]
[1777216304229,58.22,78078.39,0.0,0.98374,1e-05,3.18998]
[1777216309261,58.22,78073.25,0.0,0.9837,1e-05,3.19659]
[1777216314296,58.21,78073.84,0.0,0.98371,1e-05,3.19486]
[1777216319332,58.21,78074.14,0.0,0.98372,1e-05,3.19356]
[1777216324367,58.21,78074.11,0.0,0.98372,1e-05,3.19275]
[1777216329401,58.2,78073.44,0.0,0.98372,1e-05,3.19288]
[1777216334437,58.2,78074.05,0.0,0.98373,1e-05,3.19115]
[1777216340478,58.19,78074.04,0.0,0.98374,1e-05,3.19018]
[1777216349542,58.19,78079.34,0.0,0.9838,1e-05,3.18103]
[1777216354577,58.19,78078.35,0.0,0.9838,1e-05,3.18002]
[1777216356591,58.18,78072.86,0.0,0.98375,1e-05,3.18763]
[1777216359612,58.18,78070.27,0.0,0.98373,1e-05,3.19084]
[1777216365653,58.18,78072.92,0.0,0.98376,1e-05,3.18593]
[1777216374716,58.17,78072.84,0.0,0.98377,1e-05,3.18449]
[1777216378746,58.17,78078.83,0.0,0.98383,1e-05,3.17516]
[1777216383779,58.17,78078.53,0.0,0.98383,1e-05,3.17485]
[1777216390377,58.16,78081.45,0.0,0.98386,1e-05,3.16965]
[1777216395864,58.16,78082.74,0.0,0.98388,1e-05,3.16709]
[1777216400899,58.16,78083.32,0.0,0.98389,1e-05,3.16555]
[1777216405933,58.15,78085.22,0.0,0.98391,1e-05,3.16212]
[1777216410971,58.15,78084.84,0.0,0.98391,1e-05,3.16199]
[1777216416006,58.15,78085.5,0.0,0.98393,1e-05,3.15873]
[1777216421040,58.14,78087.09,0.0,0.98394,1e-05,3.15575]
[1777216427086,58.14,78087.22,0.0,0.98395,1e-05,3.15475]
[1777216432121,58.14,78085.98,0.0,0.98394,1e-05,3.15586]
[1777216437158,58.14,78084.29,0.0,0.98393,1e-05,3.15762]
[1777216442194,58.13,78083.04,0.0,0.98393,1e-05,3.15875]
[1777216447228,58.13,78081.94,0.0,0.98392,1e-05,3.15966]
[1777216454278,58.13,78080.87,0.0,0.98392,1e-05,3.16025]
[1777216459316,58.12,78079.29,0.0,0.98391,1e-05,3.16173]
[1777216464347,58.12,78080.13,0.0,0.98392,1e-05,3.15985]
[1777216469382,58.12,78078.59,0.0,0.98391,1e-05,3.16155]
[1777216474417,58.11,78081.44,0.0,0.98395,1e-05,3.15506]
[1777216479453,58.11,78080.69,0.0,0.98394,1e-05,3.15552]
[1777216485495,58.11,78078.18,0.0,0.98393,1e-05,3.15835]
[1777216490530,58.11,78074.11,0.0,0.98389,1e-05,3.16358]
[1777216492544,58.1,78080.28,0.0,0.98395,1e-05,3.15441]
[1777216498585,58.1,78078.54,0.0,0.98394,1e-05,3.15618]
[1777216503620,58.1,78078.48,0.0,0.98394,1e-05,3.15565]
[1777216508655,58.1,78078.38,0.0,0.98394,1e-05,3.15519]
[1777216515705,58.09,78078.4,0.0,0.98395,1e-05,3.15433]
[1777216520739,58.09,78078.46,0.0,0.98395,1e-05,3.15366]
[1777216525774,58.09,78078.3,0.0,0.98396,1e-05,3.15331]
[1777216530810,58.09,78079.17,0.0,0.98397,1e-05,3.15149]
[1777216535844,58.08,78078.63,0.0,0.98397,1e-05,3.15009]
[1777216541886,58.08,78078.55,0.0,0.98398,1e-05,3.14956]
[1777216546922,58.08,78078.84,0.0,0.98398,1e-05,3.14861]
[1777216551956,58.08,78080.03,0.0,0.98399,1e-05,3.14637]
[1777216559006,58.07,78082.14,0.0,0.98402,1e-05,3.14268]
[1777216564045,58.07,78082.39,0.0,0.98402,1e-05,3.14185]
[1777216569081,58.07,78083.83,0.0,0.98404,1e-05,3.13932]
[1777216581715,58.07,78084.51,0.0,0.98405,1e-05,3.13716]
[1777216586205,58.06,78094.61,0.0,0.98414,1e-05,3.12234]
[1777216587211,58.06,78099.71,0.0,0.98419,1e-05,3.11498]
[1777216592246,58.06,78102.26,0.0,0.98422,1e-05,3.10946]
[1777216597282,58.06,78103.83,0.0,0.98423,1e-05,3.10695]
[1777216604331,58.06,78104.32,0.0,0.98424,1e-05,3.10587]
[1777216610373,58.06,78105.89,0.0,0.98425,1e-05,3.10329]
[1777216616414,58.06,78106.35,0.0,0.98426,1e-05,3.10228]
[1777216621996,58.06,78107.0,0.0,0.98427,1e-05,3.10101]
[1777216627495,58.05,78107.45,0.0,0.98427,1e-05,3.10007]
[1777216633535,58.05,78107.16,0.0,0.98427,1e-05,3.10005]
[1777216642137,58.05,78107.38,0.0,0.98428,1e-05,3.09924]
[1777216647634,58.05,78105.99,0.0,0.98427,1e-05,3.10083]
[1777216652670,58.05,78104.19,0.0,0.98426,1e-05,3.10143]
[1777216658713,58.05,78101.23,0.0,0.98424,1e-05,3.10518]
[1777216664754,58.04,78102.97,0.0,0.98426,1e-05,3.10222]
[1777216669789,58.04,78104.4,0.0,0.98427,1e-05,3.0998]
[1777216674826,58.04,78104.82,0.0,0.98428,1e-05,3.09882]
[1777216679859,58.04,78110.83,0.0,0.98433,1e-05,3.08993]
[1777216681873,58.04,78114.79,0.0,0.98437,1e-05,3.08421]
[1777216686907,58.04,78114.26,0.0,0.98436,1e-05,3.08472]
[1777216692949,58.04,78113.48,0.0,0.98436,1e-05,3.08553]
[1777216697984,58.03,78113.86,0.0,0.98436,1e-05,3.08475]
[1777216703020,58.03,78114.37,0.0,0.98437,1e-05,3.0838]
[1777216704027,58.03,78120.99,0.0,0.98443,1e-05,3.07439]
[1777216705034,58.03,78122.09,0.0,0.98444,1e-05,3.07281]
[1777216710071,58.03,78122.37,0.0,0.98444,1e-05,3.0723]
[1777216715108,58.03,78122.2,0.0,0.98445,1e-05,3.07083]
[1777216720139,58.03,78122.86,0.0,0.98445,1e-05,3.06979]
[1777216725176,58.03,78122.7,0.0,0.98445,1e-05,3.06989]
[1777216731218,58.03,78122.83,0.0,0.98445,1e-05,3.06956]
[1777216736253,58.03,78122.44,0.0,0.98445,1e-05,3.06998]
[1777216742838,58.03,78121.76,0.0,0.98445,1e-05,3.07074]
[1777216747330,58.03,78114.42,0.0,0.98438,1e-05,3.08098]
[1777216749344,58.03,78113.31,0.0,0.98438,1e-05,3.08245]
[1777216755385,58.03,78114.04,0.0,0.98438,1e-05,3.0811]
[1777216760421,58.03,78116.51,0.0,0.98441,1e-05,3.07736]
[1777216765455,58.03,78116.6,0.0,0.98441,1e-05,3.07699]
[1777216770491,58.02,78114.19,0.0,0.98439,1e-05,3.08016]
[1777216775526,58.02,78111.27,0.0,0.98437,1e-05,3.08245]
[1777216780560,58.02,78109.52,0.0,0.98436,1e-05,3.08469]
[1777216785597,58.02,78109.82,0.0,0.98436,1e-05,3.08403]
[1777216790632,58.02,78108.32,0.0,0.98435,1e-05,3.08593]
[1777216795667,58.02,78108.84,0.0,0.98436,1e-05,3.08495]
[1777216800702,58.02,78110.18,0.0,0.98437,1e-05,3.08283]
[1777216805740,58.02,78108.72,0.0,0.98436,1e-05,3.08469]
[1777216811783,58.02,78112.9,0.0,0.9844,1e-05,3.0785]
[1777216816823,58.02,78112.62,0.0,0.9844,1e-05,3.07873]
[1777216821854,58.02,78111.95,0.0,0.98439,1e-05,3.07951]
[1777216832939,58.01,78111.08,0.0,0.98439,1e-05,3.07876]
[1777216835951,58.01,78098.72,0.0,0.98429,1e-05,3.09619]
[1777216836958,58.01,78095.66,0.0,0.98426,1e-05,3.10048]
[1777216841998,58.01,78092.22,0.0,0.98423,1e-05,3.10506]
[1777216845030,58.01,78087.6,0.0,0.9842,1e-05,3.11143]
[1777216851073,58.01,78087.9,0.0,0.9842,1e-05,3.11054]
[1777216856107,58.01,78089.35,0.0,0.98422,1e-05,3.10812]
[1777216861143,58.01,78089.01,0.0,0.98421,1e-05,3.1083]
[1777216866178,58.0,78088.27,0.0,0.98421,1e-05,3.10905]
[1777216871213,58.0,78087.37,0.0,0.9842,1e-05,3.11005]
[1777216876249,58.0,78087.81,0.0,0.98421,1e-05,3.10913]
[1777216881283,58.0,78085.81,0.0,0.98419,1e-05,3.11171]
[1777216885311,58.01,78080.03,0.0,0.98413,1e-05,3.12193]
[1777216890345,58.02,78076.16,0.0,0.98408,1e-05,3.13077]
[1777216895380,58.04,78075.17,0.0,0.98406,1e-05,3.13383]
[1777216900416,58.05,78075.06,0.0,0.98404,1e-05,3.13721]
[1777216906458,58.07,78075.56,0.0,0.98402,1e-05,3.14033]
[1777216912500,58.08,78074.55,0.0,0.98399,1e-05,3.1456]
[1777216917535,58.09,78072.97,0.0,0.98396,1e-05,3.15101]
[1777216922572,58.11,78071.02,0.0,0.98392,1e-05,3.15692]
[1777216927607,58.12,78071.06,0.0,0.9839,1e-05,3.15992]
[1777216934189,58.14,78071.45,0.0,0.98388,1e-05,3.16358]
[1777216939691,58.15,78071.56,0.0,0.98386,1e-05,3.16637]
[1777216945733,58.16,78070.3,0.0,0.98383,1e-05,3.17166]
[1777216950768,58.18,78070.39,0.0,0.98382,1e-05,3.17438]
[1777216955803,58.19,78069.95,0.0,0.9838,1e-05,3.17622]
[1777216964397,58.21,78069.24,0.0,0.98377,1e-05,3.18229]
[1777216973928,58.23,78069.9,0.0,0.98374,1e-05,3.18684]
[1777216978963,58.24,78069.95,0.0,0.98372,1e-05,3.18949]
[1777216984539,58.25,78070.83,0.0,0.98372,1e-05,3.19089]
[1777216990045,58.27,78075.53,0.0,0.98374,1e-05,3.1873]
[1777216995079,58.28,78075.96,0.0,0.98373,1e-05,3.18938]
[1777216999108,58.29,78081.95,0.0,0.98377,1e-05,3.18288]
[1777217001122,58.29,78087.57,0.0,0.98381,1e-05,3.17588]
[1777217006157,58.3,78088.18,0.0,0.9838,1e-05,3.17783]
[1777217011192,58.31,78088.83,0.0,0.98379,1e-05,3.17809]
[1777217016226,58.33,78087.31,0.0,0.98376,1e-05,3.18311]
[1777217024819,58.34,78087.06,0.0,0.98374,1e-05,3.18794]
[1777217031333,58.36,78084.95,0.0,0.98369,1e-05,3.19484]
[1777217039388,58.38,78083.81,0.0,0.98366,1e-05,3.20082]
[1777217042442,58.38,78043.58,0.0,0.98329,1e-05,3.26044]
[1777217043438,58.38,78009.88,0.0,0.98298,1e-05,3.31077]
[1777217044446,58.38,78012.83,0.0,0.98301,1e-05,3.30672]
[1777217046459,58.39,78016.22,0.0,0.98303,1e-05,3.30239]
[1777217050487,58.39,78011.0,0.0,0.98298,1e-05,3.31157]
[1777217052502,58.39,78007.4,0.0,0.98294,1e-05,3.31759]
[1777217055032,58.4,78013.31,0.0,0.98299,1e-05,3.30974]
[1777217056533,58.4,78019.79,0.0,0.98305,1e-05,3.30044]
[1777217057537,58.4,78019.84,0.0,0.98304,1e-05,3.30072]
[1777217062572,58.41,78018.77,0.0,0.98302,1e-05,3.30404]
[1777217067607,58.42,78019.17,0.0,0.98302,1e-05,3.30515]
[1777217072641,58.42,78019.66,0.0,0.98302,1e-05,3.30445]
[1777217077681,58.43,78020.33,0.0,0.98302,1e-05,3.30513]
[1777217082712,58.44,78021.3,0.0,0.98301,1e-05,3.30536]
[1777217087748,58.44,78021.24,0.0,0.983,1e-05,3.3071]
[1777217089764,58.45,78013.67,0.0,0.98293,1e-05,3.31903]
[1777217090774,58.45,78001.78,0.0,0.98282,1e-05,3.3371]
[1777217091779,58.45,77997.05,0.0,0.98277,1e-05,3.34447]
[1777217093793,58.45,77994.17,0.0,0.98274,1e-05,3.34931]
[1777217098828,58.45,77992.54,0.0,0.98272,1e-05,3.35302]
[1777217102856,58.46,77998.86,0.0,0.98277,1e-05,3.34453]
[1777217103862,58.46,78003.04,0.0,0.98281,1e-05,3.33853]
[1777217108898,58.47,78002.52,0.0,0.9828,1e-05,3.34069]
[1777217113933,58.47,78005.32,0.0,0.98281,1e-05,3.33787]
[1777217115456,58.47,78013.55,0.0,0.98289,1e-05,3.32614]
[1777217120981,58.48,78015.54,0.0,0.9829,1e-05,3.3247]
[1777217126017,58.49,78019.44,0.0,0.98292,1e-05,3.32071]
[1777217131051,58.49,78022.38,0.0,0.98295,1e-05,3.31617]
[1777217136086,58.5,78028.03,0.0,0.98299,1e-05,3.3093]
[1777217141122,58.51,78030.86,0.0,0.98301,1e-05,3.30667]
[1777217146156,58.51,78032.2,0.0,0.98301,1e-05,3.30624]
[1777217151191,58.52,78032.85,0.0,0.98301,1e-05,3.30682]
[1777217156227,58.52,78033.9,0.0,0.98301,1e-05,3.30678]
[1777217161272,58.53,78035.02,0.0,0.98301,1e-05,3.30662]
[1777217164285,58.53,78040.28,0.0,0.98305,1e-05,3.29973]
[1777217168316,58.54,78050.55,0.0,0.98314,1e-05,3.28578]
[1777217169323,58.54,78050.78,0.0,0.98314,1e-05,3.28577]
[1777217171337,58.54,78057.47,0.0,0.98319,1e-05,3.27658]
[1777217176371,58.54,78055.77,0.0,0.98318,1e-05,3.27947]
[1777217181406,58.54,78053.75,0.0,0.98317,1e-05,3.28082]
[1777217186441,58.54,78051.7,0.0,0.98314,1e-05,3.28494]
[1777217191477,58.55,78050.26,0.0,0.98313,1e-05,3.28717]
[1777217196512,58.56,78049.67,0.0,0.98311,1e-05,3.28982]
[1777217201547,58.56,78048.25,0.0,0.98309,1e-05,3.29368]
[1777217206581,58.57,78047.08,0.0,0.98307,1e-05,3.29716]
[1777217211616,58.58,78045.53,0.0,0.98304,1e-05,3.3012]
[1777217216739,58.59,78045.59,0.0,0.98303,1e-05,3.30283]
[1777217221774,58.59,78044.55,0.0,0.98301,1e-05,3.30608]
[1777217226294,58.6,78049.53,0.0,0.98305,1e-05,3.30041]
[1777217231844,58.61,78051.05,0.0,0.98305,1e-05,3.29991]
[1777217236879,58.61,78050.95,0.0,0.98304,1e-05,3.30185]
[1777217241914,58.62,78051.53,0.0,0.98303,1e-05,3.30276]
[1777217248962,58.63,78050.45,0.0,0.98301,1e-05,3.30679]
[1777217253998,58.64,78051.01,0.0,0.98301,1e-05,3.306]
[1777217259033,58.64,78051.41,0.0,0.98301,1e-05,3.30711]
[1777217261047,58.65,78044.29,0.0,0.98294,1e-05,3.31833]
[1777217266575,58.65,78042.3,0.0,0.98291,1e-05,3.3232]
[1777217272124,58.66,78042.29,0.0,0.9829,1e-05,3.32477]
[1777217277159,58.67,78041.81,0.0,0.98288,1e-05,3.32704]
[1777217282196,58.67,78042.01,0.0,0.98287,1e-05,3.32858]
[1777217288237,58.68,78042.43,0.0,0.98287,1e-05,3.32979]
[1777217293272,58.69,78042.12,0.0,0.98286,1e-05,3.33176]
[1777217298307,58.69,78041.66,0.0,0.98284,1e-05,3.33393]
[1777217303342,58.7,78041.16,0.0,0.98283,1e-05,3.33615]
[1777217308378,58.71,78041.66,0.0,0.98282,1e-05,3.33686]
[1777217313414,58.71,78043.07,0.0,0.98284,1e-05,3.33452]
[1777217319455,58.72,78044.03,0.0,0.98284,1e-05,3.33485]
[1777217324490,58.72,78042.61,0.0,0.98281,1e-05,3.33841]
[1777217331539,58.73,78042.33,0.0,0.9828,1e-05,3.34081]
[1777217333553,58.74,78036.6,0.0,0.98274,1e-05,3.34991]
[1777217335567,58.74,78042.64,0.0,0.9828,1e-05,3.34143]
[1777217340601,58.74,78041.95,0.0,0.98278,1e-05,3.34384]
[1777217347650,58.75,78041.64,0.0,0.98277,1e-05,3.3462]
[1777217352687,58.76,78039.13,0.0,0.98274,1e-05,3.35127]
[1777217354700,58.76,78045.24,0.0,0.98279,1e-05,3.34268]
[1777217359735,58.76,78043.58,0.0,0.98276,1e-05,3.34654]
[1777217367279,58.77,78043.21,0.0,0.98275,1e-05,3.34896]
[1777217372826,58.78,78041.9,0.0,0.98274,1e-05,3.35079]
[1777217375849,58.78,78062.4,0.0,0.98292,1e-05,3.32106]
[1777217377349,58.78,78072.66,0.0,0.98301,1e-05,3.30651]
[1777217382900,58.79,78073.12,0.0,0.98301,1e-05,3.30747]
[1777217387935,58.8,78074.7,0.0,0.98301,1e-05,3.30676]
[1777217391963,58.8,78082.37,0.0,0.98307,1e-05,3.29674]
[1777217393976,58.8,78084.95,0.0,0.98309,1e-05,3.29362]
[1777217399011,58.81,78089.12,0.0,0.98312,1e-05,3.28917]
[1777217403066,58.82,78099.77,0.0,0.98321,1e-05,3.27522]
[1777217404056,58.82,78106.18,0.0,0.98326,1e-05,3.26584]
[1777217405064,58.82,78108.66,0.0,0.98328,1e-05,3.26258]
[1777217410103,58.83,78102.71,0.0,0.98322,1e-05,3.2731]
[1777217414131,58.83,78111.18,0.0,0.98329,1e-05,3.26208]
[1777217415139,58.83,78112.25,0.0,0.9833,1e-05,3.26087]
[1777217419166,58.84,78106.67,0.0,0.98324,1e-05,3.27044]
[1777217420174,58.84,78103.96,0.0,0.98321,1e-05,3.27474]
[1777217425209,58.85,78106.47,0.0,0.98322,1e-05,3.27269]
[1777217429237,58.85,78100.99,0.0,0.98317,1e-05,3.282]
[1777217434272,58.86,78101.8,0.0,0.98317,1e-05,3.28065]
[1777217439306,58.87,78103.65,0.0,0.98318,1e-05,3.27942]
[1777217444343,58.87,78104.92,0.0,0.98318,1e-05,3.27901]
[1777217449376,58.88,78102.35,0.0,0.98315,1e-05,3.28422]
[1777217451391,58.88,78099.07,0.0,0.98312,1e-05,3.28958]
[1777217456428,58.89,78094.02,0.0,0.98306,1e-05,3.29835]
[1777217461461,58.89,78090.71,0.0,0.98303,1e-05,3.30453]
[1777217466496,58.9,78090.45,0.0,0.98302,1e-05,3.30622]
[1777217471530,58.9,78089.05,0.0,0.98299,1e-05,3.30988]
[1777217476565,58.91,78086.0,0.0,0.98296,1e-05,3.3157]
[1777217481601,58.91,78084.43,0.0,0.98294,1e-05,3.3193]
[1777217486636,58.92,78083.56,0.0,0.98292,1e-05,3.32186]
[1777217491670,58.92,78080.13,0.0,0.98289,1e-05,3.3265]
[1777217496705,58.93,78080.45,0.0,0.98288,1e-05,3.32726]
[1777217501740,58.93,78080.29,0.0,0.98288,1e-05,3.32873]
[1777217506775,58.94,78080.13,0.0,0.98287,1e-05,3.3302]
[1777217516842,58.95,78080.09,0.0,0.98285,1e-05,3.3327]
[1777217521881,58.95,78078.68,0.0,0.98283,1e-05,3.336]
[1777217526915,58.96,78078.5,0.0,0.98282,1e-05,3.33746]
[1777217531952,58.96,78078.4,0.0,0.98281,1e-05,3.33879]
[1777217532958,58.96,78068.56,0.0,0.98272,1e-05,3.35365]
[1777217533966,58.96,78065.27,0.0,0.98269,1e-05,3.35876]
[1777217540010,58.97,78066.48,0.0,0.98269,1e-05,3.35815]
[1777217543028,58.97,78059.43,0.0,0.98263,1e-05,3.36925]
[1777217545042,58.97,78057.12,0.0,0.9826,1e-05,3.37306]
[1777217554108,58.98,78056.15,0.0,0.98259,1e-05,3.37431]
[1777217559141,58.98,78053.71,0.0,0.98257,1e-05,3.37878]
[1777217564175,58.99,78051.85,0.0,0.98254,1e-05,3.38237]
[1777217569210,58.99,78051.46,0.0,0.98253,1e-05,3.38374]
[1777217574247,58.99,78050.96,0.0,0.98253,1e-05,3.38526]
[1777217579282,58.99,78050.64,0.0,0.98252,1e-05,3.3865]
[1777217584316,59.0,78050.93,0.0,0.98252,1e-05,3.38685]
[1777217589353,59.0,78053.12,0.0,0.98253,1e-05,3.38431]
[1777217595394,59.0,78053.22,0.0,0.98253,1e-05,3.38509]
[1777217598927,59.01,78037.26,0.0,0.98237,1e-05,3.40967]
[1777217603456,59.01,78042.9,0.0,0.98242,1e-05,3.40162]
[1777217608997,59.01,78047.7,0.0,0.98247,1e-05,3.39508]
[1777217614533,59.01,78050.1,0.0,0.98249,1e-05,3.39035]
[1777217617561,59.02,78039.21,0.0,0.98239,1e-05,3.40705]
[1777217618565,59.02,78036.92,0.0,0.98237,1e-05,3.41059]
[1777217623600,59.02,78033.97,0.0,0.98234,1e-05,3.41542]
[1777217628634,59.02,78031.05,0.0,0.98231,1e-05,3.42017]
[1777217634677,59.02,78032.49,0.0,0.98232,1e-05,3.41849]
[1777217642732,59.02,78033.37,0.0,0.98232,1e-05,3.41777]
[1777217647768,59.02,78034.48,0.0,0.98233,1e-05,3.41648]
[1777217653814,59.03,78035.36,0.0,0.98234,1e-05,3.41563]
[1777217658850,59.03,78036.07,0.0,0.98234,1e-05,3.41497]
[1777217663886,59.03,78036.87,0.0,0.98234,1e-05,3.41418]
[1777217669421,59.03,78037.12,0.0,0.98234,1e-05,3.41422]
[1777217673956,59.03,78030.55,0.0,0.98229,1e-05,3.42284]
[1777217678989,59.03,78031.92,0.0,0.9823,1e-05,3.42113]
[1777217684024,59.04,78032.55,0.0,0.9823,1e-05,3.42055]
[1777217689060,59.04,78032.4,0.0,0.9823,1e-05,3.42113]
[1777217693088,59.04,78038.59,0.0,0.98236,1e-05,3.41206]
[1777217695101,59.04,78040.17,0.0,0.98237,1e-05,3.40985]
[1777217701143,59.04,78038.09,0.0,0.98235,1e-05,3.4135]
[1777217706178,59.04,78034.67,0.0,0.98231,1e-05,3.41911]
[1777217711215,59.04,78033.61,0.0,0.9823,1e-05,3.42115]
[1777217713229,59.05,78039.54,0.0,0.98235,1e-05,3.41238]
[1777217714236,59.05,78040.11,0.0,0.98236,1e-05,3.41163]
[1777217717257,59.05,78046.49,0.0,0.98242,1e-05,3.40235]
[1777217722291,59.05,78050.37,0.0,0.98245,1e-05,3.39714]
[1777217727326,59.05,78054.31,0.0,0.98248,1e-05,3.39185]
[1777217732361,59.05,78056.29,0.0,0.98251,1e-05,3.3878]
[1777217737396,59.06,78057.34,0.0,0.98251,1e-05,3.38684]
[1777217746459,59.06,78058.99,0.0,0.98252,1e-05,3.38545]
[1777217752501,59.06,78061.6,0.0,0.98254,1e-05,3.38226]
[1777217760055,59.07,78064.25,0.0,0.98256,1e-05,3.37924]
[1777217770126,59.07,78067.44,0.0,0.98258,1e-05,3.37567]
[1777217775663,59.08,78068.36,0.0,0.98259,1e-05,3.37489]
[1777217783718,59.08,78068.61,0.0,0.98258,1e-05,3.37543]
[1777217788754,59.08,78068.29,0.0,0.98258,1e-05,3.37647]
[1777217793790,59.08,78064.35,0.0,0.98255,1e-05,3.38121]
[1777217797817,59.09,78062.92,0.0,0.98253,1e-05,3.38384]
[1777217799836,59.09,78068.69,0.0,0.98258,1e-05,3.3754]
[1777217804867,59.09,78068.52,0.0,0.98258,1e-05,3.37618]
[1777217810910,59.09,78073.31,0.0,0.98262,1e-05,3.36968]
[1777217815946,59.09,78072.25,0.0,0.9826,1e-05,3.37183]
[1777217820980,59.1,78069.67,0.0,0.98258,1e-05,3.37625]
[1777217826016,59.1,78067.63,0.0,0.98255,1e-05,3.37986]
[1777217831050,59.1,78067.37,0.0,0.98255,1e-05,3.38076]
[1777217835079,59.1,78062.95,0.0,0.98251,1e-05,3.38776]
[1777217840113,59.1,78063.5,0.0,0.98251,1e-05,3.38736]
[1777217847163,59.11,78064.27,0.0,0.98251,1e-05,3.38679]
[1777217852199,59.11,78063.34,0.0,0.98251,1e-05,3.38688]
[1777217857233,59.11,78061.97,0.0,0.98249,1e-05,3.3893]
[1777217862268,59.11,78058.69,0.0,0.98246,1e-05,3.39458]
[1777217867303,59.11,78056.62,0.0,0.98244,1e-05,3.39803]
[1777217872337,59.11,78055.18,0.0,0.98242,1e-05,3.40054]
[1777217880896,59.12,78058.48,0.0,0.98245,1e-05,3.39618]
[1777217886441,59.12,78063.5,0.0,0.9825,1e-05,3.38915]
[1777217892481,59.12,78065.02,0.0,0.98251,1e-05,3.38741]
[1777217901043,59.12,78065.59,0.0,0.98251,1e-05,3.38738]
[1777217911113,59.13,78067.94,0.0,0.98253,1e-05,3.38309]
[1777217918663,59.13,78068.45,0.0,0.98253,1e-05,3.383]
[1777217923697,59.13,78068.95,0.0,0.98253,1e-05,3.38273]
[1777217928733,59.13,78069.13,0.0,0.98253,1e-05,3.38295]
[1777217938800,59.14,78069.56,0.0,0.98253,1e-05,3.38327]
[1777217948873,59.14,78070.31,0.0,0.98253,1e-05,3.38311]
[1777217955922,59.14,78070.82,0.0,0.98253,1e-05,3.38301]
[1777217961462,59.15,78070.79,0.0,0.98253,1e-05,3.38362]
[1777217966996,59.15,78070.79,0.0,0.98253,1e-05,3.38417]
[1777217972033,59.15,78070.79,0.0,0.98253,1e-05,3.38292]
[1777217974048,59.15,78076.14,0.0,0.98258,1e-05,3.37513]
[1777217979083,59.15,78078.87,0.0,0.9826,1e-05,3.37163]
[1777217981096,59.15,78084.05,0.0,0.98265,1e-05,3.36415]
[1777217986132,59.16,78083.18,0.0,0.98264,1e-05,3.36609]
[1777217991672,59.16,78081.64,0.0,0.98262,1e-05,3.36903]
[1777217997210,59.16,78075.38,0.0,0.98256,1e-05,3.37911]
[1777218002244,59.16,78066.92,0.0,0.98247,1e-05,3.39236]
[1777218004259,59.17,78065.59,0.0,0.98246,1e-05,3.39455]
[1777218009294,59.17,78066.78,0.0,0.98247,1e-05,3.39325]
[1777218014330,59.17,78066.65,0.0,0.98246,1e-05,3.39393]
[1777218021883,59.17,78066.55,0.0,0.98246,1e-05,3.39473]
[1777218027421,59.17,78067.64,0.0,0.98247,1e-05,3.39364]
[1777218033462,59.18,78068.36,0.0,0.98248,1e-05,3.39141]
[1777218038498,59.18,78068.3,0.0,0.98247,1e-05,3.39196]
[1777218043532,59.18,78065.11,0.0,0.98244,1e-05,3.39716]
[1777218048568,59.18,78065.73,0.0,0.98244,1e-05,3.39662]
[1777218053603,59.18,78066.58,0.0,0.98245,1e-05,3.39573]
[1777218062176,59.19,78066.82,0.0,0.98245,1e-05,3.39605]
[1777218067701,59.19,78068.15,0.0,0.98246,1e-05,3.39443]
[1777218072737,59.19,78068.36,0.0,0.98246,1e-05,3.39449]
[1777218078779,59.19,78068.37,0.0,0.98246,1e-05,3.39491]
[1777218084821,59.19,78068.66,0.0,0.98246,1e-05,3.39491]
[1777218089856,59.19,78067.46,0.0,0.98244,1e-05,3.39706]
[1777218090863,59.19,78054.69,0.0,0.98232,1e-05,3.41631]
[1777218092386,59.19,78052.36,0.0,0.98231,1e-05,3.41817]
[1777218096904,59.2,78046.65,0.0,0.98225,1e-05,3.42689]
[1777218102456,59.2,78044.31,0.0,0.98223,1e-05,3.43053]
[1777218107982,59.2,78043.14,0.0,0.98222,1e-05,3.43239]
[1777218113017,59.2,78042.48,0.0,0.98221,1e-05,3.43351]
[1777218118052,59.2,78041.53,0.0,0.9822,1e-05,3.43508]
[1777218123087,59.2,78040.43,0.0,0.98219,1e-05,3.43687]
[1777218133156,59.2,78040.73,0.0,0.98219,1e-05,3.43666]
[1777218139201,59.2,78038.83,0.0,0.98217,1e-05,3.43968]
[1777218146260,59.2,78036.16,0.0,0.98215,1e-05,3.44388]
[1777218151284,59.2,78034.23,0.0,0.98214,1e-05,3.4452]
[1777218156319,59.2,78032.65,0.0,0.98212,1e-05,3.44773]
[1777218162363,59.2,78031.98,0.0,0.98211,1e-05,3.4489]
[1777218165384,59.2,78042.63,0.0,0.98222,1e-05,3.43287]
[1777218169412,59.2,78047.4,0.0,0.98226,1e-05,3.42586]
[1777218174447,59.2,78049.83,0.0,0.98228,1e-05,3.42247]
[1777218179482,59.2,78053.11,0.0,0.98231,1e-05,3.4178]
[1777218185524,59.21,78054.6,0.0,0.98232,1e-05,3.4159]
[1777218191566,59.21,78058.09,0.0,0.98235,1e-05,3.411]
[1777218196601,59.21,78060.43,0.0,0.98237,1e-05,3.40778]
[1777218201635,59.21,78058.95,0.0,0.98236,1e-05,3.41029]
[1777218206670,59.21,78060.55,0.0,0.98237,1e-05,3.40813]
[1777218213232,59.21,78062.71,0.0,0.9824,1e-05,3.40349]
[1777218223302,59.21,78063.79,0.0,0.9824,1e-05,3.40244]
[1777218228824,59.22,78065.77,0.0,0.98242,1e-05,3.39973]
[1777218233859,59.22,78067.27,0.0,0.98243,1e-05,3.39775]
[1777218238895,59.22,78068.65,0.0,0.98244,1e-05,3.39596]
[1777218243930,59.22,78069.87,0.0,0.98245,1e-05,3.39442]
[1777218247958,59.22,78064.11,0.0,0.9824,1e-05,3.40326]
[1777218253513,59.22,78064.26,0.0,0.9824,1e-05,3.40327]
[1777218259035,59.22,78064.6,0.0,0.9824,1e-05,3.40295]
[1777218267092,59.22,78066.06,0.0,0.98241,1e-05,3.40106]
[1777218273653,59.22,78067.5,0.0,0.98243,1e-05,3.39748]
[1777218279175,59.22,78068.31,0.0,0.98244,1e-05,3.39646]
[1777218286225,59.23,78067.84,0.0,0.98243,1e-05,3.3974]
[1777218291260,59.23,78068.27,0.0,0.98244,1e-05,3.3969]
[1777218301332,59.23,78068.96,0.0,0.98244,1e-05,3.39615]
[1777218310395,59.23,78070.3,0.0,0.98245,1e-05,3.39436]
[1777218318450,59.23,78070.63,0.0,0.98245,1e-05,3.39403]
[1777218323485,59.23,78070.67,0.0,0.98245,1e-05,3.39408]
[1777218330535,59.23,78069.32,0.0,0.98244,1e-05,3.39628]
[1777218334567,59.23,78062.98,0.0,0.98239,1e-05,3.40418]
[1777218335578,59.23,78057.09,0.0,0.98233,1e-05,3.41306]
[1777218336629,59.23,78044.4,0.0,0.98221,1e-05,3.43224]
[1777218337635,59.23,78043.27,0.0,0.9822,1e-05,3.43393]
[1777218343677,59.23,78042.83,0.0,0.9822,1e-05,3.43449]
[1777218348711,59.23,78037.89,0.0,0.98215,1e-05,3.44188]
[1777218353747,59.23,78037.17,0.0,0.98215,1e-05,3.44288]
[1777218360796,59.23,78035.39,0.0,0.98213,1e-05,3.44547]
[1777218365833,59.23,78034.87,0.0,0.98213,1e-05,3.4462]
[1777218370867,59.23,78033.14,0.0,0.98211,1e-05,3.44878]
[1777218374359,59.23,78024.29,0.0,0.98203,1e-05,3.4622]
[1777218375903,59.23,78022.18,0.0,0.98201,1e-05,3.46537]
[1777218377918,59.23,78009.57,0.0,0.98189,1e-05,3.48455]
[1777218378925,59.23,78010.97,0.0,0.9819,1e-05,3.48235]
[1777218384430,59.23,78008.21,0.0,0.98188,1e-05,3.48624]
[1777218390001,59.23,78006.95,0.0,0.98186,1e-05,3.48786]
[1777218395049,59.22,78004.02,0.0,0.98185,1e-05,3.49031]
[1777218402098,59.22,78003.71,0.0,0.98185,1e-05,3.49036]
[1777218407133,59.22,78000.54,0.0,0.98182,1e-05,3.49491]
[1777218412169,59.22,77999.27,0.0,0.98181,1e-05,3.49655]
[1777218418219,59.22,77998.33,0.0,0.9818,1e-05,3.49763]
[1777218419225,59.22,78003.87,0.0,0.98185,1e-05,3.48907]
[1777218420232,59.22,78005.97,0.0,0.98188,1e-05,3.48581]
[1777218425267,59.22,78004.16,0.0,0.98186,1e-05,3.48839]
[1777218430301,59.22,78005.89,0.0,0.98188,1e-05,3.48556]
[1777218439365,59.22,78007.64,0.0,0.98189,1e-05,3.48271]
[1777218444851,59.22,78020.3,0.0,0.98202,1e-05,3.46331]
[1777218446414,59.22,78022.22,0.0,0.98203,1e-05,3.46041]
[1777218452457,59.22,78021.99,0.0,0.98204,1e-05,3.45919]
[1777218454921,59.22,78028.22,0.0,0.9821,1e-05,3.44979]
[1777218459506,59.22,78033.28,0.0,0.98215,1e-05,3.44224]
[1777218463534,59.22,78043.67,0.0,0.98224,1e-05,3.42664]
[1777218467562,59.22,78048.8,0.0,0.98229,1e-05,3.41907]
[1777218475062,59.22,78049.51,0.0,0.9823,1e-05,3.41831]
[1777218477634,59.22,78054.82,0.0,0.98234,1e-05,3.41044]
[1777218483674,59.22,78057.74,0.0,0.98237,1e-05,3.40635]
[1777218488710,59.22,78063.52,0.0,0.98242,1e-05,3.39779]
[1777218493745,59.22,78064.3,0.0,0.98243,1e-05,3.39689]
[1777218498779,59.22,78065.11,0.0,0.98244,1e-05,3.39592]
[1777218505272,59.22,78066.03,0.0,0.98244,1e-05,3.39481]
[1777218510864,59.23,78066.67,0.0,0.98245,1e-05,3.39411]
[1777218516906,59.23,78067.96,0.0,0.98247,1e-05,3.39071]
[1777218524961,59.23,78068.53,0.0,0.98247,1e-05,3.39017]
[1777218529997,59.23,78068.71,0.0,0.98247,1e-05,3.39009]
[1777218535485,59.23,78068.82,0.0,0.98247,1e-05,3.39013]
[1777218541075,59.23,78049.19,0.0,0.98228,1e-05,3.41987]
[1777218542081,59.23,78041.94,0.0,0.98222,1e-05,3.4308]
[1777218543088,59.23,78040.33,0.0,0.9822,1e-05,3.43321]
[1777218548124,59.23,78036.18,0.0,0.98216,1e-05,3.43936]
[1777218555625,59.23,78030.8,0.0,0.98211,1e-05,3.44732]
[1777218559201,59.23,78035.2,0.0,0.98215,1e-05,3.4406]
[1777218565696,59.23,78035.47,0.0,0.98216,1e-05,3.44019]
[1777218571289,59.23,78035.9,0.0,0.98217,1e-05,3.43783]
[1777218574307,59.23,78028.85,0.0,0.9821,1e-05,3.44852]
[1777218575765,59.23,78026.74,0.0,0.98208,1e-05,3.45169]
[1777218579343,59.23,78016.97,0.0,0.98199,1e-05,3.4665]
[1777218580349,59.23,78015.7,0.0,0.98198,1e-05,3.4684]
[1777218585835,59.23,78014.12,0.0,0.98196,1e-05,3.47061]
[1777218593442,59.23,78013.25,0.0,0.98196,1e-05,3.47171]
[1777218599485,59.23,78013.2,0.0,0.98196,1e-05,3.47162]
[1777218605976,59.23,78010.83,0.0,0.98194,1e-05,3.47507]
[1777218608548,59.23,78017.34,0.0,0.982,1e-05,3.46508]
[1777218609555,59.23,78018.69,0.0,0.98201,1e-05,3.46302]
[1777218614590,59.22,78020.49,0.0,0.98203,1e-05,3.46025]
[1777218619626,59.22,78021.1,0.0,0.98203,1e-05,3.45929]
[1777218624660,59.22,78023.47,0.0,0.98206,1e-05,3.45565]
[1777218630702,59.22,78027.23,0.0,0.98209,1e-05,3.44991]
[1777218633724,59.22,78036.08,0.0,0.98219,1e-05,3.43478]
[1777218635737,59.22,78037.07,0.0,0.98219,1e-05,3.43334]
[1777218643795,59.23,78037.66,0.0,0.9822,1e-05,3.43263]
[1777218649839,59.23,78042.61,0.0,0.98225,1e-05,3.42533]
[1777218654871,59.23,78045.49,0.0,0.98227,1e-05,3.42117]
[1777218659907,59.23,78046.41,0.0,0.98228,1e-05,3.41996]
[1777218664941,59.23,78048.32,0.0,0.9823,1e-05,3.41726]
[1777218670984,59.23,78050.02,0.0,0.98231,1e-05,3.41494]
[1777218676021,59.23,78054.24,0.0,0.98235,1e-05,3.40881]
[1777218681055,59.23,78056.82,0.0,0.98237,1e-05,3.40522]
[1777218686089,59.23,78058.19,0.0,0.98238,1e-05,3.40347]
[1777218691125,59.23,78056.14,0.0,0.98237,1e-05,3.40519]
[1777218697167,59.24,78056.25,0.0,0.98237,1e-05,3.40544]
[1777218702201,59.24,78059.74,0.0,0.9824,1e-05,3.40058]
[1777218707238,59.24,78062.31,0.0,0.98242,1e-05,3.39711]
[1777218714286,59.24,78063.0,0.0,0.98242,1e-05,3.39663]
[1777218719321,59.24,78061.99,0.0,0.98241,1e-05,3.39852]
[1777218724357,59.24,78063.47,0.0,0.98242,1e-05,3.39666]
[1777218732413,59.25,78065.3,0.0,0.98244,1e-05,3.39451]
[1777218738455,59.25,78065.91,0.0,0.98244,1e-05,3.39404]
[1777218742483,59.25,78058.34,0.0,0.98237,1e-05,3.40568]
[1777218743489,59.25,78056.66,0.0,0.98235,1e-05,3.40825]
[1777218748524,59.25,78055.75,0.0,0.98234,1e-05,3.40983]
[1777218754570,59.25,78052.57,0.0,0.98232,1e-05,3.41314]
[1777218759602,59.25,78047.76,0.0,0.98227,1e-05,3.42062]
[1777218765643,59.25,78044.24,0.0,0.98224,1e-05,3.42622]
[1777218770678,59.25,78039.83,0.0,0.98219,1e-05,3.43313]
[1777218775714,59.26,78036.97,0.0,0.98216,1e-05,3.43769]
[1777218780748,59.26,78035.11,0.0,0.98215,1e-05,3.44071]
[1777218785784,59.26,78031.52,0.0,0.98211,1e-05,3.44633]
[1777218794847,59.26,78034.38,0.0,0.98214,1e-05,3.44237]
[1777218797867,59.26,78040.1,0.0,0.98219,1e-05,3.43387]
[1777218802903,59.26,78043.06,0.0,0.98222,1e-05,3.42959]
[1777218807938,59.26,78046.97,0.0,0.98225,1e-05,3.42388]
[1777218813979,59.26,78049.39,0.0,0.98228,1e-05,3.41875]
[1777218819016,59.26,78050.92,0.0,0.98229,1e-05,3.41664]
[1777218824050,59.26,78051.95,0.0,0.9823,1e-05,3.41527]
[1777218834121,59.26,78053.12,0.0,0.98231,1e-05,3.41386]
[1777218841170,59.27,78054.95,0.0,0.98233,1e-05,3.41134]
[1777218846206,59.27,78057.26,0.0,0.98235,1e-05,3.40802]
[1777218852248,59.27,78057.88,0.0,0.98235,1e-05,3.40729]
[1777218857733,59.27,78057.21,0.0,0.98235,1e-05,3.40846]
[1777218863324,59.27,78057.3,0.0,0.98235,1e-05,3.4085]
[1777218875411,59.27,78058.77,0.0,0.98237,1e-05,3.40493]
[1777218881454,59.27,78058.72,0.0,0.98236,1e-05,3.40518]
[1777218886488,59.27,78060.21,0.0,0.98238,1e-05,3.40309]
[1777218891524,59.27,78059.66,0.0,0.98237,1e-05,3.40408]
[1777218896558,59.27,78058.45,0.0,0.98236,1e-05,3.40606]
[1777218901594,59.27,78059.36,0.0,0.98237,1e-05,3.40483]
[1777218908084,59.27,78059.42,0.0,0.98237,1e-05,3.40495]
[1777218913677,59.27,78059.87,0.0,0.98237,1e-05,3.40442]
[1777218918712,59.27,78059.26,0.0,0.98236,1e-05,3.40547]
[1777218925762,59.28,78059.62,0.0,0.98236,1e-05,3.40512]
[1777218930796,59.28,78060.49,0.0,0.98237,1e-05,3.40395]
[1777218935833,59.28,78059.54,0.0,0.98237,1e-05,3.4038]
[1777218940867,59.28,78059.73,0.0,0.98237,1e-05,3.40367]
[1777218945901,59.28,78060.19,0.0,0.98237,1e-05,3.40313]
[1777218951944,59.28,78061.33,0.0,0.98238,1e-05,3.40159]
[1777218956980,59.28,78061.62,0.0,0.98239,1e-05,3.40129]
[1777218962015,59.28,78061.1,0.0,0.98238,1e-05,3.40219]
[1777218967050,59.28,78062.19,0.0,0.98239,1e-05,3.40071]
[1777218974098,59.28,78062.85,0.0,0.98239,1e-05,3.39992]
[1777218979133,59.28,78063.51,0.0,0.9824,1e-05,3.39907]
[1777218984168,59.28,78064.03,0.0,0.9824,1e-05,3.39844]
[1777218989203,59.28,78064.56,0.0,0.98241,1e-05,3.39781]
[1777218991218,59.28,78058.91,0.0,0.98236,1e-05,3.40463]
[1777218993231,59.28,78056.75,0.0,0.98234,1e-05,3.40791]
[1777218995246,59.28,78047.96,0.0,0.98226,1e-05,3.42117]
[1777218996252,59.28,78045.78,0.0,0.98224,1e-05,3.42445]
[1777219001293,59.28,78042.37,0.0,0.98221,1e-05,3.42956]
[1777219006323,59.28,78037.85,0.0,0.98217,1e-05,3.43635]
[1777219009343,59.28,78031.3,0.0,0.9821,1e-05,3.44625]
[1777219014378,59.28,78027.5,0.0,0.98207,1e-05,3.45192]
[1777219019413,59.28,78022.95,0.0,0.98202,1e-05,3.45875]
[1777219029484,59.28,78021.36,0.0,0.98201,1e-05,3.46102]
[1777219035527,59.28,78018.05,0.0,0.98198,1e-05,3.46598]
[1777219037540,59.28,78025.18,0.0,0.98205,1e-05,3.45511]
[1777219038997,59.28,78029.88,0.0,0.98209,1e-05,3.44799]
[1777219041567,59.28,78030.3,0.0,0.9821,1e-05,3.44742]
[1777219046602,59.28,78033.42,0.0,0.98212,1e-05,3.44282]
[1777219051637,59.28,78036.84,0.0,0.98216,1e-05,3.43607]
[1777219055665,59.28,78042.39,0.0,0.98222,1e-05,3.42781]
[1777219060700,59.28,78045.24,0.0,0.98224,1e-05,3.42368]
[1777219065737,59.28,78047.67,0.0,0.98226,1e-05,3.42019]
[1777219070773,59.29,78049.58,0.0,0.98228,1e-05,3.41749]
[1777219076814,59.29,78051.61,0.0,0.9823,1e-05,3.41464]
[1777219081849,59.29,78051.98,0.0,0.9823,1e-05,3.41423]
[1777219086906,59.29,78049.04,0.0,0.98227,1e-05,3.41876]
[1777219091941,59.29,78047.35,0.0,0.98226,1e-05,3.42141]
[1777219096976,59.29,78046.6,0.0,0.98225,1e-05,3.42263]
[1777219103019,59.29,78046.1,0.0,0.98224,1e-05,3.4235]
[1777219108053,59.29,78045.02,0.0,0.98223,1e-05,3.42523]
[1777219117119,59.29,78044.69,0.0,0.98224,1e-05,3.4242]
[1777219122152,59.29,78043.59,0.0,0.98223,1e-05,3.42596]
[1777219124166,59.29,78048.7,0.0,0.98227,1e-05,3.4183]
[1777219126180,59.29,78049.09,0.0,0.98228,1e-05,3.41778]
[1777219129631,59.29,78044.08,0.0,0.98223,1e-05,3.42546]
[1777219135243,59.29,78042.37,0.0,0.98221,1e-05,3.42818]
[1777219143298,59.29,78040.95,0.0,0.9822,1e-05,3.43051]
[1777219148334,59.29,78043.32,0.0,0.98222,1e-05,3.42705]
[1777219154375,59.29,78041.1,0.0,0.9822,1e-05,3.43058]
[1777219159410,59.29,78040.54,0.0,0.98219,1e-05,3.43158]
[1777219164446,59.29,78039.85,0.0,0.98218,1e-05,3.43277]
[1777219168473,59.3,78044.87,0.0,0.98223,1e-05,3.42532]
[1777219175522,59.3,78048.74,0.0,0.98227,1e-05,3.4181]
[1777219178544,59.3,78054.29,0.0,0.98232,1e-05,3.40989]
[1777219183579,59.3,78057.38,0.0,0.98235,1e-05,3.40551]
[1777219189621,59.3,78057.69,0.0,0.98235,1e-05,3.40534]
[1777219195662,59.3,78060.74,0.0,0.98238,1e-05,3.40105]
[1777219200737,59.3,78062.78,0.0,0.9824,1e-05,3.39823]
[1777219202713,59.3,78068.6,0.0,0.98245,1e-05,3.38961]
[1777219204730,59.3,78071.0,0.0,0.98247,1e-05,3.38616]
[1777219207751,59.3,78078.9,0.0,0.98255,1e-05,3.37458]
[1777219208758,59.3,78080.96,0.0,0.98256,1e-05,3.3716]
[1777219212785,59.31,78075.39,0.0,0.98251,1e-05,3.38028]
[1777219214800,59.31,78069.03,0.0,0.98245,1e-05,3.38994]
[1777219216813,59.31,78061.53,0.0,0.98238,1e-05,3.40131]
[1777219218829,59.31,78059.57,0.0,0.98236,1e-05,3.40435]
[1777219223863,59.31,78056.65,0.0,0.98233,1e-05,3.40895]
[1777219226885,59.31,78048.43,0.0,0.98225,1e-05,3.42143]
[1777219227893,59.31,78045.28,0.0,0.98222,1e-05,3.4262]
[1777219235948,59.31,78043.67,0.0,0.98222,1e-05,3.42702]
[1777219240409,59.31,78027.62,0.0,0.98206,1e-05,3.45138]
[1777219246028,59.31,78027.14,0.0,0.98206,1e-05,3.45203]
[1777219251054,59.31,78025.51,0.0,0.98204,1e-05,3.45442]
[1777219256088,59.31,78025.03,0.0,0.98204,1e-05,3.45504]
[1777219261123,59.31,78022.78,0.0,0.98202,1e-05,3.45831]
[1777219267165,59.31,78024.41,0.0,0.98204,1e-05,3.45572]
[1777219276229,59.31,78020.56,0.0,0.982,1e-05,3.46139]
[1777219280689,59.31,78014.96,0.0,0.98195,1e-05,3.46977]
[1777219285290,59.3,78007.5,0.0,0.98188,1e-05,3.48101]
[1777219290759,59.3,78005.58,0.0,0.98186,1e-05,3.48365]
[1777219293350,59.3,78010.93,0.0,0.98192,1e-05,3.47365]
[1777219294356,59.3,78010.76,0.0,0.98192,1e-05,3.47388]
[1777219299392,59.3,78009.49,0.0,0.98191,1e-05,3.47565]
[1777219304428,59.3,78007.1,0.0,0.98189,1e-05,3.47913]
[1777219309462,59.3,78005.83,0.0,0.98187,1e-05,3.48089]
[1777219315503,59.3,78005.56,0.0,0.98187,1e-05,3.48107]
[1777219320539,59.3,78004.18,0.0,0.98186,1e-05,3.48298]
[1777219325574,59.3,78000.82,0.0,0.98183,1e-05,3.4879]
[1777219330609,59.3,77996.09,0.0,0.98179,1e-05,3.4949]
[1777219335643,59.3,77994.52,0.0,0.98177,1e-05,3.49703]
[1777219340679,59.3,77990.44,0.0,0.98174,1e-05,3.503]
[1777219345714,59.29,77990.8,0.0,0.98174,1e-05,3.50215]
[1777219350748,59.29,77991.77,0.0,0.98175,1e-05,3.50037]
[1777219357798,59.29,77993.03,0.0,0.98177,1e-05,3.49633]
[1777219366863,59.29,77992.97,0.0,0.98178,1e-05,3.49601]
[1777219371898,59.29,77992.25,0.0,0.98177,1e-05,3.49689]
[1777219376932,59.29,77992.15,0.0,0.98177,1e-05,3.49683]
[1777219382974,59.29,77992.36,0.0,0.98178,1e-05,3.49627]
[1777219388010,59.29,77992.99,0.0,0.98178,1e-05,3.49511]
[1777219395059,59.29,77992.22,0.0,0.98178,1e-05,3.49603]
[1777219401531,59.28,77992.69,0.0,0.98178,1e-05,3.49507]
[1777219407142,59.28,77991.59,0.0,0.98177,1e-05,3.49659]
[1777219413184,59.28,77992.65,0.0,0.98179,1e-05,3.49303]
[1777219416207,59.28,77997.67,0.0,0.98184,1e-05,3.48525]
[1777219421672,59.28,77999.05,0.0,0.98186,1e-05,3.48303]
[1777219427283,59.28,78000.68,0.0,0.98187,1e-05,3.48047]
[1777219432318,59.28,78000.65,0.0,0.98187,1e-05,3.48046]
[1777219439368,59.28,78000.93,0.0,0.98188,1e-05,3.47994]
[1777219445409,59.28,78001.33,0.0,0.98188,1e-05,3.47926]
[1777219450444,59.28,77999.35,0.0,0.98186,1e-05,3.4822]
[1777219455480,59.28,77997.99,0.0,0.98185,1e-05,3.48416]
[1777219461951,59.28,77997.7,0.0,0.98185,1e-05,3.48442]
[1777219467564,59.28,77995.82,0.0,0.98183,1e-05,3.48711]
[1777219472599,59.28,77995.49,0.0,0.98184,1e-05,3.4857]
[1777219478641,59.28,78000.52,0.0,0.98189,1e-05,3.47788]
[1777219483676,59.28,78012.99,0.0,0.98201,1e-05,3.4588]
[1777219484683,59.28,78014.75,0.0,0.98202,1e-05,3.45614]
[1777219489717,59.28,78011.22,0.0,0.98199,1e-05,3.46161]
[1777219494756,59.28,78016.42,0.0,0.98204,1e-05,3.4538]
[1777219496767,59.28,78027.83,0.0,0.98215,1e-05,3.43656]
[1777219497773,59.28,78028.88,0.0,0.98215,1e-05,3.43503]
[1777219502811,59.28,78033.99,0.0,0.9822,1e-05,3.4276]
[1777219504823,59.28,78039.02,0.0,0.98225,1e-05,3.42013]
[1777219506836,59.28,78043.6,0.0,0.98229,1e-05,3.41338]
[1777219512305,59.28,78048.01,0.0,0.98233,1e-05,3.40714]
[1777219517913,59.28,78048.01,0.0,0.98233,1e-05,3.40759]
[1777219518920,59.28,78053.98,0.0,0.98238,1e-05,3.3987]
[1777219523956,59.29,78057.15,0.0,0.98241,1e-05,3.39434]
[1777219528991,59.29,78061.28,0.0,0.98245,1e-05,3.38854]
[1777219534026,59.29,78061.79,0.0,0.98246,1e-05,3.38648]
[1777219539062,59.29,78064.2,0.0,0.98248,1e-05,3.38329]
[1777219544097,59.29,78064.59,0.0,0.98248,1e-05,3.38314]
[1777219547118,59.29,78069.72,0.0,0.98252,1e-05,3.37575]
[1777219552588,59.3,78072.6,0.0,0.98255,1e-05,3.37193]
[1777219559201,59.3,78072.48,0.0,0.98254,1e-05,3.37281]
[1777219566251,59.3,78072.12,0.0,0.98254,1e-05,3.37401]
[1777219572727,59.3,78071.17,0.0,0.98252,1e-05,3.37607]
[1777219578336,59.31,78069.91,0.0,0.98251,1e-05,3.37837]
[1777219584377,59.31,78070.49,0.0,0.98251,1e-05,3.37799]
[1777219589412,59.31,78070.62,0.0,0.98251,1e-05,3.3782]
[1777219596461,59.31,78070.5,0.0,0.98251,1e-05,3.37723]
[1777219601496,59.31,78070.63,0.0,0.98251,1e-05,3.37743]
[1777219608551,59.32,78070.27,0.0,0.98251,1e-05,3.37851]
[1777219613013,59.32,78035.6,0.0,0.98218,1e-05,3.43088]
[1777219614589,59.32,78034.37,0.0,0.98217,1e-05,3.43272]
[1777219619626,59.32,78032.93,0.0,0.98215,1e-05,3.43484]
[1777219624660,59.32,78030.71,0.0,0.98213,1e-05,3.43815]
[1777219629697,59.32,78029.32,0.0,0.98212,1e-05,3.44023]
[1777219634733,59.32,78027.34,0.0,0.9821,1e-05,3.44316]
[1777219639768,59.32,78028.76,0.0,0.98211,1e-05,3.44096]
[1777219644805,59.32,78027.57,0.0,0.9821,1e-05,3.44267]
[1777219649838,59.31,78027.29,0.0,0.9821,1e-05,3.443]
[1777219654874,59.31,78026.33,0.0,0.9821,1e-05,3.44265]
[1777219659909,59.31,78025.31,0.0,0.98209,1e-05,3.44411]
[1777219667965,59.31,78021.08,0.0,0.98205,1e-05,3.45043]
[1777219673447,59.31,78021.21,0.0,0.98205,1e-05,3.45022]
[1777219679043,59.31,78021.0,0.0,0.98205,1e-05,3.45053]
[1777219684078,59.31,78021.29,0.0,0.98205,1e-05,3.45011]
[1777219689117,59.31,78020.8,0.0,0.98205,1e-05,3.45088]
[1777219696165,59.31,78018.98,0.0,0.98203,1e-05,3.45367]
[1777219701202,59.31,78012.9,0.0,0.98197,1e-05,3.46294]
[1777219702207,59.31,78006.28,0.0,0.98191,1e-05,3.47302]
[1777219703214,59.31,78008.7,0.0,0.98193,1e-05,3.4693]
[1777219709257,59.31,78008.86,0.0,0.98194,1e-05,3.46892]
[1777219710265,59.31,78014.6,0.0,0.98199,1e-05,3.46016]
[1777219712280,59.31,78018.84,0.0,0.98204,1e-05,3.45198]
[1777219717315,59.31,78022.31,0.0,0.98207,1e-05,3.44672]
[1777219723798,59.31,78023.65,0.0,0.98209,1e-05,3.44467]
[1777219729398,59.31,78026.99,0.0,0.98212,1e-05,3.43957]
[1777219734433,59.31,78029.35,0.0,0.98214,1e-05,3.43596]
[1777219740476,59.31,78031.58,0.0,0.98216,1e-05,3.43254]
[1777219742493,59.31,78037.37,0.0,0.98222,1e-05,3.42378]
[1777219747526,59.31,78038.6,0.0,0.98223,1e-05,3.42197]
[1777219752562,59.31,78042.01,0.0,0.98226,1e-05,3.41688]
[1777219757595,59.31,78044.51,0.0,0.98228,1e-05,3.41323]
[1777219762629,59.31,78045.41,0.0,0.98229,1e-05,3.41202]
[1777219767665,59.31,78046.68,0.0,0.9823,1e-05,3.41029]
[1777219772700,59.32,78047.98,0.0,0.98232,1e-05,3.40685]
[1777219777736,59.32,78047.64,0.0,0.98232,1e-05,3.40763]
[1777219784219,59.32,78046.67,0.0,0.98231,1e-05,3.40947]
[1777219790826,59.32,78044.02,0.0,0.98228,1e-05,3.41377]
[1777219795863,59.32,78043.82,0.0,0.98228,1e-05,3.4143]
[1777219800897,59.32,78044.18,0.0,0.98228,1e-05,3.414]
[1777219805932,59.32,78045.58,0.0,0.98229,1e-05,3.41219]
[1777219810967,59.32,78046.42,0.0,0.98229,1e-05,3.41118]
[1777219816005,59.32,78049.09,0.0,0.98232,1e-05,3.40744]
[1777219821036,59.33,78051.82,0.0,0.98234,1e-05,3.40366]
[1777219826072,59.33,78054.09,0.0,0.98236,1e-05,3.40056]
[1777219831107,59.33,78055.41,0.0,0.98238,1e-05,3.39719]
[1777219834573,59.33,78060.8,0.0,0.98243,1e-05,3.38931]
[1777219840170,59.33,78062.03,0.0,0.98244,1e-05,3.38788]
[1777219845208,59.33,78063.45,0.0,0.98245,1e-05,3.38609]
[1777219851250,59.33,78064.35,0.0,0.98246,1e-05,3.38514]
[1777219856286,59.34,78065.6,0.0,0.98247,1e-05,3.38359]
[1777219861321,59.34,78066.15,0.0,0.98247,1e-05,3.38309]
[1777219866356,59.34,78061.28,0.0,0.98242,1e-05,3.39067]
[1777219873405,59.34,78060.31,0.0,0.98241,1e-05,3.3925]
[1777219878441,59.34,78060.65,0.0,0.98241,1e-05,3.39225]
[1777219883476,59.34,78062.34,0.0,0.98243,1e-05,3.38996]
[1777219888511,59.34,78062.6,0.0,0.98243,1e-05,3.38982]
[1777219895560,59.34,78064.5,0.0,0.98245,1e-05,3.3856]
[1777219900594,59.34,78066.87,0.0,0.98247,1e-05,3.38231]
[1777219905629,59.35,78066.99,0.0,0.98247,1e-05,3.38238]
[1777219915699,59.35,78067.64,0.0,0.98247,1e-05,3.3819]
[1777219920735,59.35,78066.86,0.0,0.98247,1e-05,3.3833]
[1777219925216,59.35,78061.57,0.0,0.98241,1e-05,3.39142]
[1777219930806,59.35,78058.1,0.0,0.98238,1e-05,3.39681]
[1777219937854,59.35,78056.56,0.0,0.98237,1e-05,3.3994]
[1777219942889,59.35,78055.12,0.0,0.98235,1e-05,3.40177]
[1777219949939,59.35,78054.57,0.0,0.98234,1e-05,3.40293]
[1777219955426,59.36,78052.28,0.0,0.98233,1e-05,3.40495]
[1777219961017,59.36,78051.37,0.0,0.98232,1e-05,3.40657]
[1777219971086,59.36,78051.14,0.0,0.98231,1e-05,3.40744]
[1777219975566,59.36,78045.34,0.0,0.98226,1e-05,3.41639]
[1777219981156,59.36,78044.8,0.0,0.98225,1e-05,3.41745]
[1777219991226,59.36,78044.44,0.0,0.98224,1e-05,3.41833]
[1777219992234,59.36,78028.42,0.0,0.98209,1e-05,3.4426]
[1777219993242,59.36,78020.82,0.0,0.98202,1e-05,3.45412]
[1777219994250,59.36,78020.8,0.0,0.98202,1e-05,3.45412]
[1777219999284,59.36,78023.69,0.0,0.98205,1e-05,3.44962]
[1777220004320,59.36,78026.45,0.0,0.98208,1e-05,3.44533]
[1777220008347,59.36,78031.83,0.0,0.98213,1e-05,3.43712]
[1777220011382,59.36,78032.3,0.0,0.98214,1e-05,3.43469]
[1777220018416,59.36,78032.34,0.0,0.98214,1e-05,3.43463]
[1777220023452,59.36,78030.78,0.0,0.98213,1e-05,3.43699]
[1777220028486,59.36,78029.47,0.0,0.98211,1e-05,3.43895]
[1777220033521,59.36,78028.59,0.0,0.98211,1e-05,3.44023]
[1777220036543,59.36,78023.48,0.0,0.98206,1e-05,3.44793]
[1777220040571,59.36,78018.18,0.0,0.98201,1e-05,3.45589]
[1777220046613,59.36,78016.95,0.0,0.982,1e-05,3.45759]
[1777220051655,59.36,78014.94,0.0,0.98198,1e-05,3.46051]
[1777220056689,59.36,78013.55,0.0,0.98197,1e-05,3.4625]
[1777220061724,59.36,78013.26,0.0,0.98196,1e-05,3.46282]
[1777220068774,59.36,78012.05,0.0,0.98195,1e-05,3.4645]
[1777220073809,59.36,78011.06,0.0,0.98195,1e-05,3.46417]
[1777220078868,59.36,78010.19,0.0,0.98194,1e-05,3.4654]
[1777220083884,59.36,78006.16,0.0,0.98191,1e-05,3.47143]
[1777220088920,59.36,78004.25,0.0,0.98189,1e-05,3.4742]
[1777220095969,59.35,78003.86,0.0,0.98189,1e-05,3.47459]
[1777220101003,59.35,78003.66,0.0,0.98189,1e-05,3.47476]
[1777220106477,59.35,78004.56,0.0,0.98189,1e-05,3.47325]
[1777220116547,59.35,78003.41,0.0,0.98189,1e-05,3.47481]
[1777220126617,59.35,78002.47,0.0,0.98188,1e-05,3.47607]
[1777220133228,59.35,78002.57,0.0,0.98189,1e-05,3.47409]
[1777220139270,59.35,78003.93,0.0,0.9819,1e-05,3.47196]
[1777220144304,59.35,78002.49,0.0,0.98189,1e-05,3.47413]
[1777220149340,59.35,78002.23,0.0,0.98188,1e-05,3.47449]
[1777220155384,59.35,78005.04,0.0,0.98191,1e-05,3.47021]
[1777220160417,59.35,78006.79,0.0,0.98193,1e-05,3.46755]
[1777220164444,59.35,78012.93,0.0,0.98199,1e-05,3.45823]
[1777220169480,59.35,78014.45,0.0,0.982,1e-05,3.45601]
[1777220174516,59.35,78014.47,0.0,0.982,1e-05,3.45608]
[1777220176968,59.35,78007.8,0.0,0.98194,1e-05,3.46627]
[1777220179551,59.35,78007.64,0.0,0.98193,1e-05,3.46652]
[1777220184586,59.35,78007.81,0.0,0.98194,1e-05,3.46626]
[1777220189620,59.35,78008.54,0.0,0.98194,1e-05,3.46514]
[1777220195663,59.35,78008.92,0.0,0.98196,1e-05,3.46285]
[1777220200698,59.35,78008.44,0.0,0.98195,1e-05,3.4636]
[1777220207747,59.35,78008.15,0.0,0.98195,1e-05,3.46408]
[1777220213789,59.35,78008.24,0.0,0.98195,1e-05,3.46399]
[1777220219832,59.35,78009.76,0.0,0.98196,1e-05,3.46174]
[1777220224866,59.35,78010.92,0.0,0.98197,1e-05,3.46004]
[1777220229902,59.35,78015.44,0.0,0.98202,1e-05,3.45327]
[1777220237393,59.35,78017.82,0.0,0.98204,1e-05,3.44986]
[1777220244000,59.35,78017.82,0.0,0.98204,1e-05,3.45002]
[1777220248031,59.36,78025.09,0.0,0.98211,1e-05,3.43909]
[1777220253067,59.36,78029.12,0.0,0.98215,1e-05,3.43137]
[1777220258102,59.36,78024.52,0.0,0.98211,1e-05,3.43842]
[1777220260114,59.36,78023.3,0.0,0.9821,1e-05,3.44027]
[1777220265150,59.36,78023.05,0.0,0.98209,1e-05,3.44064]
[1777220270184,59.36,78022.82,0.0,0.98209,1e-05,3.44097]
[1777220275220,59.36,78023.37,0.0,0.9821,1e-05,3.44012]
[1777220280255,59.36,78024.05,0.0,0.9821,1e-05,3.43907]
[1777220285289,59.36,78024.61,0.0,0.98211,1e-05,3.43821]
[1777220290329,59.36,78026.35,0.0,0.98212,1e-05,3.43557]
[1777220295362,59.36,78027.19,0.0,0.98213,1e-05,3.43432]
[1777220300397,59.36,78029.43,0.0,0.98215,1e-05,3.43097]
[1777220305431,59.36,78029.82,0.0,0.98216,1e-05,3.43043]
[1777220311473,59.36,78029.59,0.0,0.98216,1e-05,3.42912]
[1777220316509,59.36,78029.55,0.0,0.98216,1e-05,3.42923]
[1777220321545,59.36,78029.79,0.0,0.98216,1e-05,3.42892]
[1777220328023,59.36,78031.57,0.0,0.98218,1e-05,3.4263]
[1777220333628,59.36,78032.88,0.0,0.98219,1e-05,3.42441]
[1777220339671,59.36,78036.42,0.0,0.98223,1e-05,3.41919]
[1777220345713,59.36,78035.88,0.0,0.98222,1e-05,3.42015]
[1777220350748,59.36,78034.92,0.0,0.98221,1e-05,3.42171]
[1777220356790,59.36,78034.02,0.0,0.9822,1e-05,3.4232]
[1777220361824,59.36,78033.45,0.0,0.98219,1e-05,3.42416]
[1777220367867,59.36,78032.58,0.0,0.98219,1e-05,3.42559]
[1777220372901,59.36,78030.2,0.0,0.98217,1e-05,3.42753]
[1777220378946,59.36,78030.38,0.0,0.98217,1e-05,3.42736]
[1777220383981,59.36,78029.97,0.0,0.98217,1e-05,3.42805]
[1777220391031,59.36,78030.01,0.0,0.98217,1e-05,3.4281]
[1777220398514,59.36,78033.58,0.0,0.9822,1e-05,3.42286]
[1777220405129,59.36,78034.0,0.0,0.9822,1e-05,3.4224]
[1777220410165,59.36,78034.68,0.0,0.98221,1e-05,3.4215]
[1777220419228,59.36,78034.72,0.0,0.98221,1e-05,3.42167]
[1777220426277,59.37,78035.24,0.0,0.98221,1e-05,3.42106]
[1777220435340,59.37,78035.31,0.0,0.98222,1e-05,3.41945]
[1777220445411,59.37,78035.16,0.0,0.98222,1e-05,3.41992]
[1777220450445,59.37,78035.26,0.0,0.98222,1e-05,3.41988]
[1777220455482,59.37,78034.04,0.0,0.9822,1e-05,3.42182]
[1777220460518,59.37,78033.94,0.0,0.9822,1e-05,3.42206]
[1777220466558,59.37,78032.77,0.0,0.98219,1e-05,3.42389]
[1777220473607,59.37,78033.8,0.0,0.9822,1e-05,3.42241]
[1777220479079,59.37,78034.3,0.0,0.98221,1e-05,3.42172]
[1777220484685,59.37,78034.51,0.0,0.98221,1e-05,3.42146]
[1777220489726,59.37,78031.52,0.0,0.98218,1e-05,3.42601]
[1777220494761,59.37,78030.54,0.0,0.98218,1e-05,3.42577]
[1777220496776,59.37,78025.11,0.0,0.98213,1e-05,3.43397]
[1777220501810,59.37,78023.86,0.0,0.98211,1e-05,3.43582]
[1777220506845,59.37,78022.48,0.0,0.9821,1e-05,3.4379]
[1777220511880,59.37,78019.73,0.0,0.98208,1e-05,3.44206]
[1777220516914,59.37,78019.09,0.0,0.98207,1e-05,3.44302]
[1777220521949,59.37,78023.08,0.0,0.98211,1e-05,3.43701]
[1777220526986,59.37,78026.49,0.0,0.98214,1e-05,3.43192]
[1777220535041,59.37,78029.05,0.0,0.98216,1e-05,3.42828]
[1777220540076,59.37,78029.79,0.0,0.98217,1e-05,3.42731]
[1777220545110,59.37,78030.62,0.0,0.98218,1e-05,3.42619]
[1777220551152,59.37,78031.27,0.0,0.98219,1e-05,3.42363]
[1777220556187,59.37,78029.87,0.0,0.98218,1e-05,3.42587]
[1777220561222,59.37,78026.32,0.0,0.98214,1e-05,3.43133]
[1777220567265,59.37,78026.07,0.0,0.98214,1e-05,3.43181]
[1777220572302,59.37,78026.36,0.0,0.98214,1e-05,3.43146]
[1777220579352,59.37,78026.38,0.0,0.98214,1e-05,3.43155]
[1777220587406,59.37,78027.63,0.0,0.98215,1e-05,3.42981]
[1777220594455,59.38,78026.26,0.0,0.98214,1e-05,3.43203]
[1777220599923,59.38,78024.79,0.0,0.98212,1e-05,3.43438]
[1777220606536,59.38,78024.79,0.0,0.98212,1e-05,3.4345]
[1777220612580,59.38,78024.13,0.0,0.98212,1e-05,3.4339]
[1777220620063,59.38,78024.69,0.0,0.98213,1e-05,3.43324]
[1777220626678,59.38,78025.31,0.0,0.98213,1e-05,3.43244]
[1777220631713,59.38,78025.2,0.0,0.98213,1e-05,3.43271]
[1777220636749,59.38,78024.69,0.0,0.98212,1e-05,3.43357]
[1777220642794,59.38,78025.11,0.0,0.98213,1e-05,3.43303]
[1777220650275,59.38,78025.64,0.0,0.98213,1e-05,3.43237]
[1777220658903,59.38,78025.97,0.0,0.98213,1e-05,3.43204]
[1777220663938,59.38,78024.65,0.0,0.98212,1e-05,3.43413]
[1777220670416,59.38,78023.4,0.0,0.98211,1e-05,3.43616]
[1777220679043,59.38,78023.29,0.0,0.98211,1e-05,3.43484]
[1777220680486,59.38,78028.36,0.0,0.98216,1e-05,3.42721]
[1777220683071,59.38,78028.96,0.0,0.98217,1e-05,3.42642]
[1777220688106,59.38,78031.21,0.0,0.98219,1e-05,3.42323]
[1777220693141,59.39,78032.86,0.0,0.9822,1e-05,3.42095]
[1777220698175,59.39,78034.63,0.0,0.98222,1e-05,3.4185]
[1777220703211,59.39,78035.73,0.0,0.98223,1e-05,3.41705]
[1777220705225,59.39,78025.24,0.0,0.98213,1e-05,3.43296]
[1777220706232,59.39,78022.46,0.0,0.9821,1e-05,3.43717]
[1777220711269,59.39,78021.67,0.0,0.98209,1e-05,3.4384]
[1777220716303,59.39,78020.79,0.0,0.98208,1e-05,3.43977]
[1777220726369,59.39,78022.05,0.0,0.9821,1e-05,3.43795]
[1777220731407,59.39,78019.96,0.0,0.98208,1e-05,3.43942]
[1777220737451,59.39,78019.46,0.0,0.98208,1e-05,3.44024]
[1777220742485,59.39,78018.96,0.0,0.98207,1e-05,3.44104]
[1777220747521,59.39,78018.57,0.0,0.98207,1e-05,3.44169]
[1777220752556,59.39,78016.64,0.0,0.98205,1e-05,3.44465]
[1777220757592,59.39,78016.7,0.0,0.98205,1e-05,3.4446]
[1777220762637,59.39,78014.66,0.0,0.98203,1e-05,3.44774]
[1777220767673,59.39,78015.82,0.0,0.98204,1e-05,3.44603]
[1777220772707,59.39,78014.63,0.0,0.98203,1e-05,3.44789]
[1777220777742,59.39,78016.79,0.0,0.98205,1e-05,3.44468]
[1777220782777,59.39,78016.87,0.0,0.98205,1e-05,3.44463]
[1777220791259,59.39,78019.02,0.0,0.98208,1e-05,3.43977]
[1777220796876,59.39,78022.47,0.0,0.98211,1e-05,3.43464]
[1777220801912,59.39,78021.24,0.0,0.9821,1e-05,3.43659]
[1777220807954,59.39,78022.18,0.0,0.98211,1e-05,3.43526]
[1777220815019,59.39,78023.77,0.0,0.98212,1e-05,3.43298]
[1777220821471,59.39,78025.57,0.0,0.98214,1e-05,3.43037]
[1777220829115,59.39,78026.76,0.0,0.98215,1e-05,3.42872]
[1777220834151,59.39,78027.12,0.0,0.98215,1e-05,3.42827]
[1777220841612,59.39,78026.21,0.0,0.98214,1e-05,3.42972]
[1777220847242,59.39,78027.53,0.0,0.98215,1e-05,3.42778]
[1777220852277,59.39,78027.95,0.0,0.98217,1e-05,3.42547]
[1777220861751,59.39,78030.57,0.0,0.98219,1e-05,3.42164]
[1777220869396,59.4,78033.19,0.0,0.98222,1e-05,3.4178]
[1777220874430,59.4,78033.97,0.0,0.98222,1e-05,3.41669]
[1777220879469,59.4,78035.26,0.0,0.98223,1e-05,3.41482]
[1777220890546,59.4,78036.49,0.0,0.98224,1e-05,3.41311]
[1777220896588,59.4,78037.47,0.0,0.98225,1e-05,3.41171]
[1777220902031,59.4,78031.68,0.0,0.9822,1e-05,3.42049]
[1777220908673,59.4,78031.38,0.0,0.9822,1e-05,3.42101]
[1777220916728,59.4,78032.27,0.0,0.98221,1e-05,3.41806]
[1777220922171,59.4,78033.71,0.0,0.98222,1e-05,3.41599]
[1777220928813,59.4,78034.23,0.0,0.98223,1e-05,3.41531]
[1777220935863,59.4,78034.87,0.0,0.98223,1e-05,3.41448]
[1777220942313,59.4,78036.11,0.0,0.98224,1e-05,3.41275]
[1777220947993,59.4,78038.46,0.0,0.98227,1e-05,3.40932]
[1777220949986,59.4,78052.48,0.0,0.9824,1e-05,3.38835]
[1777220950996,59.4,78053.02,0.0,0.9824,1e-05,3.3876]
[1777220958043,59.4,78052.86,0.0,0.9824,1e-05,3.38828]
[1777220963077,59.4,78055.67,0.0,0.98242,1e-05,3.3844]
[1777220970125,59.41,78060.2,0.0,0.98246,1e-05,3.37812]
[1777220972529,59.41,78053.19,0.0,0.9824,1e-05,3.38709]
[1777220981205,59.41,78055.76,0.0,0.98242,1e-05,3.38375]
[1777220986240,59.41,78056.94,0.0,0.98243,1e-05,3.38229]
[1777220992669,59.41,78057.67,0.0,0.98244,1e-05,3.38159]
[1777220998324,59.41,78057.53,0.0,0.98243,1e-05,3.38217]
[1777221003358,59.41,78055.19,0.0,0.98241,1e-05,3.38597]
[1777221005373,59.41,78051.55,0.0,0.98238,1e-05,3.39151]
[1777221012814,59.42,78051.29,0.0,0.98237,1e-05,3.39219]
[1777221018464,59.42,78054.9,0.0,0.9824,1e-05,3.38703]
[1777221025513,59.42,78055.16,0.0,0.98241,1e-05,3.38696]
[1777221030547,59.42,78056.12,0.0,0.98241,1e-05,3.38576]
[1777221037596,59.42,78056.29,0.0,0.98242,1e-05,3.38412]
[1777221043024,59.42,78056.71,0.0,0.98242,1e-05,3.38373]
[1777221048673,59.42,78056.1,0.0,0.98242,1e-05,3.38493]
[1777221053710,59.42,78057.29,0.0,0.98243,1e-05,3.38339]
[1777221059751,59.42,78054.62,0.0,0.9824,1e-05,3.38763]
[1777221064785,59.43,78055.32,0.0,0.9824,1e-05,3.38678]
[1777221073849,59.43,78055.85,0.0,0.98241,1e-05,3.38635]
[1777221078883,59.43,78049.92,0.0,0.98235,1e-05,3.39542]
[1777221083919,59.43,78046.91,0.0,0.98232,1e-05,3.40014]
[1777221088953,59.43,78044.88,0.0,0.9823,1e-05,3.40338]
[1777221094995,59.43,78044.25,0.0,0.9823,1e-05,3.40284]
[1777221103445,59.43,78045.65,0.0,0.98231,1e-05,3.40111]
[1777221110101,59.43,78044.58,0.0,0.9823,1e-05,3.40294]
[1777221116148,59.43,78044.29,0.0,0.9823,1e-05,3.4036]
[1777221121183,59.43,78044.53,0.0,0.9823,1e-05,3.40343]
[1777221126219,59.43,78047.18,0.0,0.98232,1e-05,3.39964]
[1777221131254,59.44,78048.12,0.0,0.98233,1e-05,3.39846]
[1777221138304,59.44,78047.81,0.0,0.98232,1e-05,3.39925]
[1777221143726,59.44,78047.2,0.0,0.98232,1e-05,3.40044]
[1777221153796,59.44,78045.26,0.0,0.9823,1e-05,3.40206]
[1777221159449,59.44,78045.09,0.0,0.9823,1e-05,3.40258]
[1777221164485,59.44,78049.28,0.0,0.98234,1e-05,3.39652]
[1777221169520,59.44,78051.38,0.0,0.98236,1e-05,3.39366]
[1777221176569,59.44,78052.29,0.0,0.98236,1e-05,3.39269]
[1777221181603,59.45,78053.69,0.0,0.98238,1e-05,3.39086]
[1777221186638,59.45,78054.41,0.0,0.98238,1e-05,3.39005]
[1777221194077,59.45,78054.63,0.0,0.98238,1e-05,3.39009]
[1777221199729,59.45,78058.29,0.0,0.98241,1e-05,3.38492]
[1777221207790,59.45,78060.55,0.0,0.98243,1e-05,3.38195]
[1777221208796,59.45,78079.04,0.0,0.9826,1e-05,3.35448]
[1777221209809,59.45,78079.93,0.0,0.98261,1e-05,3.35326]
[1777221217859,59.46,78078.16,0.0,0.9826,1e-05,3.35501]
[1777221222893,59.46,78074.63,0.0,0.98256,1e-05,3.36077]
[1777221227928,59.46,78074.19,0.0,0.98255,1e-05,3.36194]
[1777221232964,59.46,78078.9,0.0,0.98259,1e-05,3.35549]
[1777221237999,59.46,78079.43,0.0,0.9826,1e-05,3.35529]
[1777221241022,59.47,78083.01,0.0,0.98263,1e-05,3.35036]
[1777221246057,59.47,78084.03,0.0,0.98263,1e-05,3.34952]
[1777221255120,59.47,78084.7,0.0,0.98263,1e-05,3.3498]
[1777221262168,59.48,78081.25,0.0,0.98259,1e-05,3.35591]
[1777221264183,59.48,78075.13,0.0,0.98253,1e-05,3.36528]
[1777221270225,59.48,78074.93,0.0,0.98253,1e-05,3.36636]
[1777221276266,59.49,78074.61,0.0,0.98253,1e-05,3.36592]
[1777221282309,59.49,78074.45,0.0,0.98252,1e-05,3.36697]
[1777221287344,59.49,78077.04,0.0,0.98254,1e-05,3.36379]
[1777221292379,59.49,78077.06,0.0,0.98254,1e-05,3.36445]
[1777221297414,59.5,78076.9,0.0,0.98253,1e-05,3.36538]
[1777221302449,59.5,78079.01,0.0,0.98255,1e-05,3.36296]
[1777221309497,59.5,78079.09,0.0,0.98254,1e-05,3.36405]
[1777221314918,59.51,78078.76,0.0,0.98253,1e-05,3.3653]
[1777221320574,59.51,78077.31,0.0,0.98251,1e-05,3.36834]
[1777221330642,59.52,78077.22,0.0,0.98251,1e-05,3.36986]
[1777221336688,59.52,78076.5,0.0,0.9825,1e-05,3.37004]
[1777221340716,59.52,78070.98,0.0,0.98245,1e-05,3.3788]
[1777221345752,59.53,78070.66,0.0,0.98244,1e-05,3.37986]
[1777221355202,59.53,78072.07,0.0,0.98245,1e-05,3.37883]
[1777221360855,59.53,78073.68,0.0,0.98246,1e-05,3.37715]
[1777221367905,59.54,78074.6,0.0,0.98246,1e-05,3.37659]
[1777221372941,59.54,78076.51,0.0,0.98248,1e-05,3.37433]
[1777221380995,59.54,78078.62,0.0,0.98249,1e-05,3.37216]
[1777221386031,59.54,78079.85,0.0,0.9825,1e-05,3.37095]
[1777221391074,59.55,78079.76,0.0,0.9825,1e-05,3.37]
[1777221396110,59.55,78079.61,0.0,0.9825,1e-05,3.37086]
[1777221401143,59.55,78079.43,0.0,0.98249,1e-05,3.37177]
[1777221406179,59.55,78077.67,0.0,0.98247,1e-05,3.37502]
[1777221411214,59.56,78077.61,0.0,0.98247,1e-05,3.37572]
[1777221416248,59.56,78076.43,0.0,0.98245,1e-05,3.37809]
[1777221420277,59.56,78050.81,0.0,0.98221,1e-05,3.4169]
[1777221421283,59.56,78039.12,0.0,0.9821,1e-05,3.43456]
[1777221422290,59.56,78032.6,0.0,0.98203,1e-05,3.44443]
[1777221425311,59.56,78030.67,0.0,0.98202,1e-05,3.44736]
[1777221430347,59.56,78027.28,0.0,0.98198,1e-05,3.45251]
[1777221435767,59.56,78030.3,0.0,0.98201,1e-05,3.44787]
[1777221441423,59.56,78032.35,0.0,0.98203,1e-05,3.44469]
[1777221446458,59.56,78034.8,0.0,0.98206,1e-05,3.44088]
[1777221451494,59.56,78037.51,0.0,0.98209,1e-05,3.43494]
[1777221456530,59.56,78032.81,0.0,0.98205,1e-05,3.44193]
[1777221462571,59.56,78028.5,0.0,0.98201,1e-05,3.44831]
[1777221467607,59.56,78027.04,0.0,0.98199,1e-05,3.4504]
[1777221472641,59.56,78024.65,0.0,0.98197,1e-05,3.45393]
[1777221477675,59.56,78021.42,0.0,0.98194,1e-05,3.45874]
[1777221482710,59.56,78021.1,0.0,0.98194,1e-05,3.45911]
[1777221486121,59.56,78026.67,0.0,0.98199,1e-05,3.4506]
[1777221487746,59.56,78028.94,0.0,0.98201,1e-05,3.44715]
[1777221496191,59.56,78037.42,0.0,0.9821,1e-05,3.43438]
[1777221502850,59.56,78037.14,0.0,0.98209,1e-05,3.43487]
[1777221508893,59.56,78036.79,0.0,0.98209,1e-05,3.43547]
[1777221514935,59.56,78036.91,0.0,0.9821,1e-05,3.43363]
[1777221519971,59.56,78036.57,0.0,0.98209,1e-05,3.43423]
[1777221520977,59.56,78028.39,0.0,0.98202,1e-05,3.44661]
[1777221521984,59.56,78024.43,0.0,0.98198,1e-05,3.4526]
[1777221527022,59.56,78022.32,0.0,0.98196,1e-05,3.45574]
[1777221532054,59.56,78027.26,0.0,0.98201,1e-05,3.44819]
[1777221537090,59.56,78030.9,0.0,0.98204,1e-05,3.44265]
[1777221539104,59.56,78036.89,0.0,0.9821,1e-05,3.43359]
[1777221540111,59.56,78042.44,0.0,0.98215,1e-05,3.42523]
[1777221546153,59.56,78046.54,0.0,0.98219,1e-05,3.41917]
[1777221551189,59.56,78050.34,0.0,0.98222,1e-05,3.41354]
[1777221557231,59.56,78051.78,0.0,0.98224,1e-05,3.41146]
[1777221562265,59.56,78054.53,0.0,0.98226,1e-05,3.4074]
[1777221569315,59.56,78053.47,0.0,0.98225,1e-05,3.40906]
[1777221577370,59.56,78051.51,0.0,0.98224,1e-05,3.41037]
[1777221582406,59.56,78049.81,0.0,0.98223,1e-05,3.41298]
[1777221587441,59.56,78046.7,0.0,0.9822,1e-05,3.41769]
[1777221592476,59.56,78045.7,0.0,0.98219,1e-05,3.4192]
[1777221597510,59.56,78046.41,0.0,0.98219,1e-05,3.41813]
[1777221602545,59.56,78048.05,0.0,0.98221,1e-05,3.41566]
[1777221607581,59.56,78049.81,0.0,0.98222,1e-05,3.41306]
[1777221612615,59.56,78051.01,0.0,0.98224,1e-05,3.41131]
[1777221617651,59.56,78053.97,0.0,0.98226,1e-05,3.40691]
[1777221622685,59.56,78056.39,0.0,0.98229,1e-05,3.40333]
[1777221627720,59.56,78058.04,0.0,0.9823,1e-05,3.4009]
[1777221632757,59.56,78058.31,0.0,0.98231,1e-05,3.39882]
[1777221637792,59.56,78059.88,0.0,0.98233,1e-05,3.39653]
[1777221647248,59.56,78057.31,0.0,0.9823,1e-05,3.40049]
[1777221652898,59.56,78053.34,0.0,0.98226,1e-05,3.40648]
[1777221655917,59.56,78048.2,0.0,0.98222,1e-05,3.41419]
[1777221659945,59.56,78041.01,0.0,0.98215,1e-05,3.42498]
[1777221664980,59.56,78039.2,0.0,0.98213,1e-05,3.4276]
[1777221671023,59.56,78038.84,0.0,0.98213,1e-05,3.42801]
[1777221676058,59.56,78038.22,0.0,0.98212,1e-05,3.42882]
[1777221681092,59.56,78037.48,0.0,0.98212,1e-05,3.42981]
[1777221687528,59.56,78036.8,0.0,0.98211,1e-05,3.43067]
[1777221696257,59.56,78035.81,0.0,0.98211,1e-05,3.43024]
[1777221700285,59.56,78029.02,0.0,0.98205,1e-05,3.44041]
[1777221705321,59.56,78026.84,0.0,0.98203,1e-05,3.4436]
[1777221710355,59.56,78024.28,0.0,0.982,1e-05,3.44735]
[1777221715391,59.56,78020.33,0.0,0.98197,1e-05,3.4532]
[1777221720425,59.56,78021.14,0.0,0.98198,1e-05,3.45182]
[1777221723447,59.56,78014.45,0.0,0.98191,1e-05,3.46185]
[1777221728481,59.56,78011.73,0.0,0.98189,1e-05,3.46572]
[1777221733522,59.55,78011.26,0.0,0.98189,1e-05,3.46619]
[1777221738559,59.55,78008.45,0.0,0.98186,1e-05,3.47024]
[1777221744600,59.55,78009.0,0.0,0.98187,1e-05,3.46914]
[1777221749635,59.55,78006.8,0.0,0.98185,1e-05,3.4723]
[1777221754670,59.55,78008.11,0.0,0.98187,1e-05,3.46837]
[1777221759705,59.55,78010.06,0.0,0.98189,1e-05,3.46523]
[1777221764739,59.55,78011.22,0.0,0.9819,1e-05,3.46328]
[1777221772795,59.55,78015.19,0.0,0.98194,1e-05,3.45697]
[1777221778163,59.55,78014.3,0.0,0.98193,1e-05,3.45811]
[1777221785887,59.55,78012.77,0.0,0.98192,1e-05,3.46016]
[1777221790923,59.55,78012.71,0.0,0.98192,1e-05,3.46007]
[1777221795959,59.55,78011.25,0.0,0.98191,1e-05,3.46212]
[1777221800994,59.54,78010.38,0.0,0.9819,1e-05,3.46329]
[1777221808372,59.54,78009.16,0.0,0.98189,1e-05,3.46492]
[1777221815095,59.54,78011.71,0.0,0.98192,1e-05,3.45913]
[1777221820129,59.54,78008.63,0.0,0.9819,1e-05,3.4637]
[1777221828513,59.54,78007.9,0.0,0.98189,1e-05,3.4646]
[1777221834228,59.54,78007.63,0.0,0.98189,1e-05,3.46485]
[1777221839262,59.54,78006.74,0.0,0.98188,1e-05,3.46607]
[1777221844297,59.54,78005.34,0.0,0.98187,1e-05,3.46806]
[1777221849331,59.54,78004.66,0.0,0.98186,1e-05,3.46895]
[1777221854367,59.54,78004.51,0.0,0.98186,1e-05,3.46905]
[1777221859404,59.54,78004.42,0.0,0.98186,1e-05,3.46905]
[1777221864441,59.54,78004.29,0.0,0.98186,1e-05,3.46912]
[1777221869475,59.54,78004.01,0.0,0.98186,1e-05,3.46941]
[1777221874513,59.54,77999.69,0.0,0.98183,1e-05,3.4741]
[1777221879551,59.54,77999.57,0.0,0.98183,1e-05,3.47412]
[1777221884585,59.54,77998.81,0.0,0.98182,1e-05,3.47512]
[1777221889623,59.53,77992.66,0.0,0.98176,1e-05,3.48434]
[1777221891635,59.53,77987.05,0.0,0.98171,1e-05,3.49282]
[1777221896670,59.53,77984.52,0.0,0.98169,1e-05,3.49636]
[1777221901717,59.53,77983.52,0.0,0.98168,1e-05,3.49753]
[1777221902714,59.53,77964.58,0.0,0.9815,1e-05,3.52658]
[1777221903721,59.53,77961.57,0.0,0.98147,1e-05,3.5311]
[1777221905733,59.53,77956.54,0.0,0.98142,1e-05,3.53858]
[1777221907747,59.53,77939.05,0.0,0.98125,1e-05,3.5654]
[1777221908753,59.53,77934.64,0.0,0.98121,1e-05,3.57207]
[1777221913794,59.52,77940.26,0.0,0.98127,1e-05,3.56228]
[1777221916815,59.52,77948.38,0.0,0.98135,1e-05,3.54908]
[1777221917823,59.52,77953.59,0.0,0.9814,1e-05,3.54083]
[1777221918829,59.52,77964.49,0.0,0.98151,1e-05,3.52382]
[1777221919836,59.52,77964.33,0.0,0.98151,1e-05,3.52393]
[1777221923864,59.52,77970.0,0.0,0.98157,1e-05,3.51465]
[1777221929233,59.51,77974.42,0.0,0.98162,1e-05,3.50705]
[1777221934949,59.51,77973.94,0.0,0.98163,1e-05,3.50537]
[1777221939985,59.51,77974.95,0.0,0.98164,1e-05,3.50311]
[1777221945019,59.51,77977.4,0.0,0.98167,1e-05,3.49864]
[1777221950054,59.5,77978.72,0.0,0.98169,1e-05,3.49592]
[1777221955089,59.5,77980.48,0.0,0.98171,1e-05,3.49252]
[1777221960124,59.5,77981.55,0.0,0.98172,1e-05,3.49019]
[1777221963145,59.5,77989.11,0.0,0.9818,1e-05,3.47822]
[1777221964152,59.49,77991.93,0.0,0.98183,1e-05,3.47379]
[1777221969515,59.49,77993.98,0.0,0.98185,1e-05,3.47]
[1777221975228,59.49,77995.78,0.0,0.98187,1e-05,3.4667]
[1777221980264,59.49,77998.09,0.0,0.9819,1e-05,3.46265]
[1777221985299,59.48,77997.43,0.0,0.98189,1e-05,3.46303]
[1777221990344,59.48,77995.28,0.0,0.98188,1e-05,3.46577]
[1777221995369,59.48,77991.86,0.0,0.98185,1e-05,3.46866]
[1777222000405,59.48,77993.87,0.0,0.98188,1e-05,3.46502]
[1777222005440,59.48,77993.7,0.0,0.98188,1e-05,3.46473]
[1777222010474,59.47,77995.36,0.0,0.9819,1e-05,3.46167]
[1777222014503,59.47,78001.12,0.0,0.98196,1e-05,3.45252]
[1777222015510,59.47,78004.29,0.0,0.98199,1e-05,3.44762]
[1777222017524,59.47,78006.93,0.0,0.98201,1e-05,3.44349]
[1777222022559,59.47,78004.57,0.0,0.98199,1e-05,3.44677]
[1777222026587,59.47,78012.67,0.0,0.98207,1e-05,3.43428]
[1777222027594,59.47,78014.95,0.0,0.98209,1e-05,3.4308]
[1777222032629,59.47,78011.85,0.0,0.98206,1e-05,3.43538]
[1777222037663,59.47,78013.09,0.0,0.98208,1e-05,3.43343]
[1777222042698,59.47,78011.71,0.0,0.98206,1e-05,3.43546]
[1777222047733,59.47,78018.69,0.0,0.98213,1e-05,3.4249]
[1777222052769,59.47,78016.2,0.0,0.98211,1e-05,3.42702]
[1777222056796,59.47,78019.79,0.0,0.98215,1e-05,3.42169]
[1777222064853,59.47,78017.56,0.0,0.98213,1e-05,3.42537]
[1777222069888,59.47,78013.93,0.0,0.98209,1e-05,3.43104]
[1777222074922,59.47,78013.14,0.0,0.98208,1e-05,3.43242]
[1777222079958,59.47,78012.62,0.0,0.98207,1e-05,3.4334]
[1777222084992,59.47,78010.64,0.0,0.98205,1e-05,3.43658]
[1777222090028,59.47,78009.85,0.0,0.98205,1e-05,3.43797]
[1777222095063,59.47,78009.25,0.0,0.98204,1e-05,3.43905]
[1777222100427,59.48,78013.83,0.0,0.98208,1e-05,3.43237]
[1777222107146,59.48,78013.94,0.0,0.98208,1e-05,3.43248]
[1777222115203,59.48,78016.99,0.0,0.98212,1e-05,3.42649]
[1777222120567,59.48,78021.63,0.0,0.98216,1e-05,3.41975]
[1777222128294,59.48,78022.23,0.0,0.98216,1e-05,3.41914]
[1777222133329,59.48,78023.48,0.0,0.98217,1e-05,3.41746]
[1777222138364,59.48,78024.74,0.0,0.98218,1e-05,3.41574]
[1777222143399,59.48,78025.69,0.0,0.98219,1e-05,3.41448]
[1777222148434,59.48,78026.86,0.0,0.9822,1e-05,3.41293]
[1777222154477,59.48,78024.04,0.0,0.98217,1e-05,3.41738]
[1777222159511,59.49,78022.55,0.0,0.98216,1e-05,3.41978]
[1777222165554,59.49,78020.31,0.0,0.98214,1e-05,3.42333]
[1777222170921,59.49,78019.57,0.0,0.98213,1e-05,3.42458]
[1777222178645,59.49,78020.9,0.0,0.98215,1e-05,3.42106]
[1777222183680,59.49,78021.71,0.0,0.98216,1e-05,3.41998]
[1777222188714,59.49,78023.29,0.0,0.98217,1e-05,3.41771]
[1777222193750,59.49,78021.6,0.0,0.98215,1e-05,3.42037]
[1777222198784,59.49,78018.16,0.0,0.98212,1e-05,3.42568]
[1777222204827,59.49,78015.27,0.0,0.98209,1e-05,3.43017]
[1777222208854,59.49,78008.66,0.0,0.98203,1e-05,3.44024]
[1777222210869,59.49,78004.09,0.0,0.98198,1e-05,3.44718]
[1777222215903,59.49,78001.91,0.0,0.98196,1e-05,3.45047]
[1777222221272,59.49,78003.35,0.0,0.98198,1e-05,3.44827]
[1777222230002,59.49,78003.17,0.0,0.98198,1e-05,3.44854]
[1777222235037,59.49,78002.65,0.0,0.98198,1e-05,3.4476]
[1777222240071,59.49,78002.01,0.0,0.98197,1e-05,3.44859]
[1777222245106,59.49,78001.78,0.0,0.98197,1e-05,3.44898]
[1777222252157,59.49,78001.76,0.0,0.98197,1e-05,3.44908]
[1777222257192,59.49,78001.38,0.0,0.98197,1e-05,3.44972]
[1777222263235,59.49,77999.76,0.0,0.98195,1e-05,3.45225]
[1777222268270,59.49,77999.67,0.0,0.98195,1e-05,3.45245]
[1777222273305,59.49,77999.85,0.0,0.98195,1e-05,3.45225]
[1777222281696,59.49,78000.43,0.0,0.98195,1e-05,3.45152]
[1777222287403,59.49,78000.33,0.0,0.98195,1e-05,3.45176]
[1777222297472,59.49,78000.36,0.0,0.98196,1e-05,3.45017]
[1777222305529,59.49,78002.36,0.0,0.98198,1e-05,3.44732]
[1777222311905,59.49,78002.81,0.0,0.98198,1e-05,3.4468]
[1777222318620,59.5,78003.68,0.0,0.98199,1e-05,3.44564]
[1777222323657,59.5,78004.73,0.0,0.982,1e-05,3.44414]
[1777222329699,59.5,78007.03,0.0,0.98202,1e-05,3.44078]
[1777222330706,59.5,78014.36,0.0,0.98209,1e-05,3.42971]
[1777222332050,59.5,78021.46,0.0,0.98216,1e-05,3.41903]
[1777222333726,59.5,78020.95,0.0,0.98215,1e-05,3.4199]
[1777222338762,59.5,78017.99,0.0,0.98212,1e-05,3.42464]
[1777222343797,59.5,78015.19,0.0,0.98209,1e-05,3.4291]
[1777222348832,59.5,78014.66,0.0,0.98209,1e-05,3.43012]
[1777222353866,59.5,78013.99,0.0,0.98209,1e-05,3.42962]
[1777222358902,59.5,78013.67,0.0,0.98208,1e-05,3.43033]
[1777222363937,59.5,78013.04,0.0,0.98208,1e-05,3.4315]
[1777222370987,59.5,78013.78,0.0,0.98208,1e-05,3.4307]
[1777222376025,59.5,78012.35,0.0,0.98207,1e-05,3.43308]
[1777222382402,59.51,78012.22,0.0,0.98206,1e-05,3.43353]
[1777222391133,59.51,78011.75,0.0,0.98206,1e-05,3.4346]
[1777222397174,59.51,78013.74,0.0,0.98207,1e-05,3.43181]
[1777222402210,59.51,78014.36,0.0,0.98208,1e-05,3.43105]
[1777222407244,59.51,78014.12,0.0,0.98208,1e-05,3.43157]
[1777222413289,59.51,78013.54,0.0,0.98208,1e-05,3.43089]
[1777222418322,59.51,78012.96,0.0,0.98207,1e-05,3.4319]
[1777222422350,59.51,78006.8,0.0,0.98201,1e-05,3.44132]
[1777222427386,59.51,78004.52,0.0,0.98199,1e-05,3.44482]
[1777222432752,59.51,78003.79,0.0,0.98198,1e-05,3.44596]
[1777222438462,59.51,78003.34,0.0,0.98198,1e-05,3.44668]
[1777222443498,59.51,78006.68,0.0,0.98201,1e-05,3.44166]
[1777222448533,59.51,78007.62,0.0,0.98202,1e-05,3.44029]
[1777222453568,59.51,78009.14,0.0,0.98203,1e-05,3.43806]
[1777222457598,59.51,78015.49,0.0,0.98209,1e-05,3.42854]
[1777222459609,59.51,78020.07,0.0,0.98214,1e-05,3.42171]
[1777222464645,59.51,78022.76,0.0,0.98216,1e-05,3.41788]
[1777222473033,59.52,78023.78,0.0,0.98218,1e-05,3.41502]
[1777222478743,59.52,78026.15,0.0,0.9822,1e-05,3.41167]
[1777222484789,59.52,78026.7,0.0,0.9822,1e-05,3.41114]
[1777222489821,59.52,78027.3,0.0,0.9822,1e-05,3.41044]
[1777222494856,59.52,78025.11,0.0,0.98218,1e-05,3.41391]
[1777222499892,59.52,78025.28,0.0,0.98218,1e-05,3.41379]
[1777222505933,59.52,78026.21,0.0,0.98219,1e-05,3.41254]
[1777222513313,59.52,78027.15,0.0,0.9822,1e-05,3.4113]
[1777222520028,59.52,78027.15,0.0,0.9822,1e-05,3.41147]
[1777222527080,59.52,78029.47,0.0,0.98222,1e-05,3.40816]
[1777222532115,59.52,78029.77,0.0,0.98223,1e-05,3.40612]
[1777222537149,59.52,78029.71,0.0,0.98223,1e-05,3.40634]
[1777222543193,59.52,78030.06,0.0,0.98223,1e-05,3.40598]
[1777222549248,59.52,78030.79,0.0,0.98224,1e-05,3.40505]
[1777222551251,59.52,78015.47,0.0,0.98209,1e-05,3.42818]
[1777222552258,59.52,78008.11,0.0,0.98202,1e-05,3.43929]
[1777222553265,59.52,78013.46,0.0,0.98207,1e-05,3.43117]
[1777222558299,59.52,78014.03,0.0,0.98208,1e-05,3.43022]
[1777222563334,59.52,78016.33,0.0,0.9821,1e-05,3.42665]
[1777222568370,59.52,78019.5,0.0,0.98213,1e-05,3.42179]
[1777222573405,59.52,78020.35,0.0,0.98214,1e-05,3.42044]
[1777222578439,59.52,78023.06,0.0,0.98217,1e-05,3.41629]
[1777222583805,59.52,78023.9,0.0,0.98217,1e-05,3.41497]
[1777222589516,59.52,78025.68,0.0,0.98219,1e-05,3.41223]
[1777222594551,59.52,78026.69,0.0,0.98221,1e-05,3.40894]
[1777222599587,59.52,78027.5,0.0,0.98222,1e-05,3.4077]
[1777222604622,59.52,78027.85,0.0,0.98222,1e-05,3.40717]
[1777222609657,59.52,78027.58,0.0,0.98222,1e-05,3.40759]
[1777222614692,59.52,78026.27,0.0,0.98221,1e-05,3.40954]
[1777222619726,59.52,78027.15,0.0,0.98221,1e-05,3.4082]
[1777222624819,59.52,78027.35,0.0,0.98222,1e-05,3.40788]
[1777222634156,59.52,78027.79,0.0,0.98222,1e-05,3.4072]
[1777222639923,59.52,78028.95,0.0,0.98223,1e-05,3.40545]
[1777222644958,59.52,78029.62,0.0,0.98224,1e-05,3.40445]
[1777222652008,59.52,78030.06,0.0,0.98225,1e-05,3.40208]
[1777222659057,59.52,78028.69,0.0,0.98224,1e-05,3.40416]
[1777222664367,59.52,78029.02,0.0,0.98224,1e-05,3.40367]
[1777222673155,59.52,78028.58,0.0,0.98224,1e-05,3.40436]
[1777222678190,59.52,78024.0,0.0,0.98219,1e-05,3.41123]
[1777222683225,59.52,78021.16,0.0,0.98217,1e-05,3.41549]
[1777222684507,59.52,78014.96,0.0,0.98211,1e-05,3.42483]
[1777222686245,59.52,78010.43,0.0,0.98206,1e-05,3.43165]
[1777222688260,59.52,78006.39,0.0,0.98203,1e-05,3.4377]
[1777222693297,59.52,78002.74,0.0,0.98199,1e-05,3.44303]
[1777222698333,59.52,78001.23,0.0,0.98198,1e-05,3.44512]
[1777222704647,59.52,78000.44,0.0,0.98197,1e-05,3.44603]
[1777222710417,59.52,77983.02,0.0,0.98181,1e-05,3.47224]
[1777222711424,59.52,77981.45,0.0,0.9818,1e-05,3.47279]
[1777222714721,59.52,77972.38,0.0,0.98172,1e-05,3.48636]
[1777222715451,59.52,77972.38,0.0,0.98172,1e-05,3.48624]
[1777222720487,59.51,77969.5,0.0,0.98169,1e-05,3.49004]
[1777222725522,59.51,77968.57,0.0,0.98169,1e-05,3.49086]
[1777222730556,59.51,77966.57,0.0,0.98167,1e-05,3.49334]
[1777222735591,59.51,77960.45,0.0,0.98162,1e-05,3.50214]
[1777222740627,59.5,77958.97,0.0,0.98161,1e-05,3.50378]
[1777222742640,59.5,77951.92,0.0,0.98154,1e-05,3.51437]
[1777222745662,59.5,77957.31,0.0,0.98159,1e-05,3.50565]
[1777222747676,59.5,77962.37,0.0,0.98164,1e-05,3.49762]
[1777222750697,59.5,77967.51,0.0,0.9817,1e-05,3.48941]
[1777222755731,59.5,77968.02,0.0,0.9817,1e-05,3.48817]
[1777222760772,59.49,77961.59,0.0,0.98164,1e-05,3.49757]
[1777222765806,59.49,77960.75,0.0,0.98164,1e-05,3.49836]
[1777222768827,59.49,77950.9,0.0,0.98154,1e-05,3.51321]
[1777222769833,59.49,77946.15,0.0,0.9815,1e-05,3.5204]
[1777222772854,59.49,77946.02,0.0,0.98151,1e-05,3.51842]
[1777222778897,59.49,77947.1,0.0,0.98152,1e-05,3.51593]
[1777222779905,59.49,77940.72,0.0,0.98146,1e-05,3.52564]
[1777222780911,59.49,77939.29,0.0,0.98145,1e-05,3.5277]
[1777222785946,59.48,77944.09,0.0,0.9815,1e-05,3.51951]
[1777222790981,59.48,77945.67,0.0,0.98152,1e-05,3.51631]
[1777222796016,59.48,77943.76,0.0,0.98151,1e-05,3.5185]
[1777222800044,59.47,77938.0,0.0,0.98146,1e-05,3.52677]
[1777222801051,59.47,77934.44,0.0,0.98142,1e-05,3.5321]
[1777222803065,59.47,77926.0,0.0,0.98134,1e-05,3.54482]
[1777222804072,59.47,77922.73,0.0,0.98131,1e-05,3.5497]
[1777222805366,59.47,77912.99,0.0,0.98122,1e-05,3.56444]
[1777222807093,59.47,77910.7,0.0,0.98119,1e-05,3.56778]
[1777222808100,59.47,77903.67,0.0,0.98113,1e-05,3.57854]
[1777222810116,59.46,77907.73,0.0,0.98117,1e-05,3.5717]
[1777222812132,59.46,77914.87,0.0,0.98124,1e-05,3.55983]
[1777222817165,59.46,77910.68,0.0,0.98121,1e-05,3.56547]
[1777222822199,59.45,77913.87,0.0,0.98125,1e-05,3.55911]
[1777222828242,59.45,77914.37,0.0,0.98126,1e-05,3.557]
[1777222833277,59.44,77914.33,0.0,0.98128,1e-05,3.5542]
[1777222838312,59.44,77916.27,0.0,0.9813,1e-05,3.55009]
[1777222843347,59.43,77917.45,0.0,0.98132,1e-05,3.54698]
[1777222848381,59.43,77922.24,0.0,0.98138,1e-05,3.53873]
[1777222853417,59.43,77923.1,0.0,0.98139,1e-05,3.5364]
[1777222854427,59.43,77918.04,0.0,0.98134,1e-05,3.54407]
[1777222859460,59.42,77916.8,0.0,0.98133,1e-05,3.54496]
[1777222864502,59.42,77914.42,0.0,0.98132,1e-05,3.54762]
[1777222868523,59.41,77905.53,0.0,0.98124,1e-05,3.56036]
[1777222873557,59.41,77901.02,0.0,0.9812,1e-05,3.56617]
[1777222878593,59.4,77901.64,0.0,0.98121,1e-05,3.56417]
[1777222880611,59.4,77903.44,0.0,0.98123,1e-05,3.56087]
[1777222886649,59.4,77901.19,0.0,0.98122,1e-05,3.56291]
[1777222891684,59.39,77899.67,0.0,0.98122,1e-05,3.56223]
[1777222896720,59.39,77898.89,0.0,0.98122,1e-05,3.56193]
[1777222901755,59.38,77903.49,0.0,0.98128,1e-05,3.55354]
[1777222906789,59.38,77906.32,0.0,0.98131,1e-05,3.54822]
[1777222911824,59.37,77905.82,0.0,0.98131,1e-05,3.54784]
[1777222916859,59.37,77906.41,0.0,0.98133,1e-05,3.54573]
[1777222921895,59.36,77907.58,0.0,0.98135,1e-05,3.54249]
[1777222926932,59.36,77903.18,0.0,0.98131,1e-05,3.54838]
[1777222930958,59.35,77897.98,0.0,0.98126,1e-05,3.55527]
[1777222933989,59.35,77888.84,0.0,0.98118,1e-05,3.56879]
[1777222936287,59.35,77879.22,0.0,0.98108,1e-05,3.58332]
[1777222942036,59.34,77880.31,0.0,0.98111,1e-05,3.57987]
[1777222943042,59.34,77889.15,0.0,0.9812,1e-05,3.56576]
[1777222946357,59.34,77894.81,0.0,0.98126,1e-05,3.55643]
[1777222950091,59.33,77903.29,0.0,0.98135,1e-05,3.54226]
[1777222952105,59.33,77903.09,0.0,0.98136,1e-05,3.54017]
[1777222957141,59.33,77903.96,0.0,0.98137,1e-05,3.53783]
[1777222962175,59.33,77901.56,0.0,0.98135,1e-05,3.54077]
[1777222964189,59.32,77894.83,0.0,0.98129,1e-05,3.55087]
[1777222965196,59.32,77892.55,0.0,0.98127,1e-05,3.55421]
[1777222970231,59.32,77889.5,0.0,0.98124,1e-05,3.55787]
[1777222975266,59.31,77890.54,0.0,0.98126,1e-05,3.55513]
[1777222980301,59.31,77892.54,0.0,0.98129,1e-05,3.55093]
[1777222985337,59.31,77890.59,0.0,0.98127,1e-05,3.55291]
[1777222990371,59.3,77882.7,0.0,0.9812,1e-05,3.56397]
[1777222991378,59.3,77880.59,0.0,0.98118,1e-05,3.56704]
[1777222994408,59.3,77873.73,0.0,0.98112,1e-05,3.57707]
[1777222996730,59.29,77873.83,0.0,0.98112,1e-05,3.57639]
[1777223002457,59.29,77876.5,0.0,0.98116,1e-05,3.5709]
[1777223007492,59.28,77877.55,0.0,0.98118,1e-05,3.5677]
[1777223012527,59.28,77873.51,0.0,0.98116,1e-05,3.57093]
[1777223015548,59.27,77868.24,0.0,0.98111,1e-05,3.57839]
[1777223020583,59.27,77869.96,0.0,0.98114,1e-05,3.57403]
[1777223025618,59.26,77870.76,0.0,0.98115,1e-05,3.57145]
[1777223030655,59.26,77873.41,0.0,0.98118,1e-05,3.56622]
[1777223035688,59.25,77870.13,0.0,0.98116,1e-05,3.56999]
[1777223040724,59.25,77866.41,0.0,0.98113,1e-05,3.57443]
[1777223045759,59.24,77866.46,0.0,0.98114,1e-05,3.5727]
[1777223048780,59.24,77874.42,0.0,0.98123,1e-05,3.55969]
[1777223049788,59.24,77888.75,0.0,0.98137,1e-05,3.53707]
[1777223050795,59.24,77892.54,0.0,0.98141,1e-05,3.53078]
[1777223051801,59.24,77902.31,0.0,0.98151,1e-05,3.51545]
[1777223052809,59.24,77909.13,0.0,0.98157,1e-05,3.50489]
[1777223053815,59.23,77917.1,0.0,0.98165,1e-05,3.49231]
[1777223055832,59.23,77921.45,0.0,0.9817,1e-05,3.48539]
[1777223056836,59.23,77931.72,0.0,0.9818,1e-05,3.4696]
[1777223057843,59.23,77931.54,0.0,0.9818,1e-05,3.46972]
[1777223059857,59.23,77945.61,0.0,0.98193,1e-05,3.44807]
[1777223060863,59.23,77954.85,0.0,0.98202,1e-05,3.43397]
[1777223062878,59.23,77949.97,0.0,0.98198,1e-05,3.44136]
[1777223067912,59.23,77945.98,0.0,0.98194,1e-05,3.44729]
[1777223071941,59.23,77952.42,0.0,0.98201,1e-05,3.43559]
[1777223076976,59.23,77953.51,0.0,0.98202,1e-05,3.43387]
[1777223082011,59.23,77962.7,0.0,0.98211,1e-05,3.41992]
[1777223084025,59.23,77968.21,0.0,0.98216,1e-05,3.41164]
[1777223089059,59.23,77965.88,0.0,0.98214,1e-05,3.4153]
[1777223094094,59.23,77968.32,0.0,0.98216,1e-05,3.41179]
[1777223100137,59.23,77965.64,0.0,0.98213,1e-05,3.41618]
[1777223105171,59.23,77963.73,0.0,0.98211,1e-05,3.41931]
[1777223116248,59.24,77962.53,0.0,0.9821,1e-05,3.42158]
[1777223122290,59.24,77962.57,0.0,0.9821,1e-05,3.42183]
[1777223127666,59.24,77961.45,0.0,0.98209,1e-05,3.42386]
[1777223136388,59.24,77960.64,0.0,0.98208,1e-05,3.42382]
[1777223141423,59.24,77962.9,0.0,0.9821,1e-05,3.4207]
[1777223146460,59.24,77965.8,0.0,0.98213,1e-05,3.41668]
[1777223147806,59.24,77953.35,0.0,0.98201,1e-05,3.43574]
[1777223149481,59.24,77953.61,0.0,0.98201,1e-05,3.4354]
[1777223154515,59.25,77952.77,0.0,0.982,1e-05,3.43686]
[1777223159550,59.25,77952.3,0.0,0.982,1e-05,3.43771]
[1777223160557,59.25,77966.39,0.0,0.98213,1e-05,3.41635]
[1777223162573,59.25,77981.11,0.0,0.98227,1e-05,3.39423]
[1777223164587,59.25,77983.5,0.0,0.98229,1e-05,3.39082]
[1777223170630,59.25,77976.5,0.0,0.98222,1e-05,3.40188]
[1777223175664,59.25,77977.22,0.0,0.98223,1e-05,3.40133]
[1777223180699,59.25,77976.64,0.0,0.98222,1e-05,3.40251]
[1777223185734,59.25,77977.07,0.0,0.98222,1e-05,3.40221]
[1777223193790,59.26,77977.27,0.0,0.98223,1e-05,3.4007]
[1777223198826,59.26,77978.49,0.0,0.98224,1e-05,3.39917]
[1777223203860,59.26,77978.52,0.0,0.98224,1e-05,3.39943]
[1777223208894,59.26,77979.41,0.0,0.98224,1e-05,3.39839]
[1777223213930,59.26,77978.37,0.0,0.98223,1e-05,3.40028]
[1777223218965,59.26,77979.25,0.0,0.98224,1e-05,3.39916]
[1777223222993,59.26,77989.28,0.0,0.98233,1e-05,3.38426]
[1777223224002,59.26,77990.26,0.0,0.98234,1e-05,3.38287]
[1777223227021,59.26,77996.65,0.0,0.9824,1e-05,3.37351]
[1777223228034,59.27,78000.55,0.0,0.98243,1e-05,3.36777]
[1777223233063,59.27,77996.79,0.0,0.9824,1e-05,3.37395]
[1777223238098,59.27,77997.33,0.0,0.9824,1e-05,3.37367]
[1777223243132,59.27,77997.53,0.0,0.9824,1e-05,3.3739]
[1777223248168,59.27,77997.62,0.0,0.98239,1e-05,3.3744]
[1777223253209,59.28,77992.93,0.0,0.98236,1e-05,3.3801]
[1777223258239,59.28,77992.83,0.0,0.98235,1e-05,3.38073]
[1777223262268,59.28,77998.12,0.0,0.9824,1e-05,3.37317]
[1777223264281,59.28,77998.95,0.0,0.98241,1e-05,3.37216]
[1777223269316,59.28,77997.87,0.0,0.98239,1e-05,3.37437]
[1777223274351,59.29,77998.73,0.0,0.9824,1e-05,3.37368]
[1777223279386,59.29,77998.85,0.0,0.98239,1e-05,3.37412]
[1777223284421,59.29,77996.94,0.0,0.98237,1e-05,3.37761]
[1777223289456,59.29,77996.8,0.0,0.98237,1e-05,3.37845]
[1777223294492,59.3,77995.56,0.0,0.98235,1e-05,3.38096]
[1777223299527,59.3,77995.52,0.0,0.98235,1e-05,3.38166]
[1777223304561,59.3,77995.98,0.0,0.98235,1e-05,3.38162]
[1777223309596,59.3,77997.04,0.0,0.98235,1e-05,3.3807]
[1777223319002,59.31,77998.74,0.0,0.98237,1e-05,3.37777]
[1777223324702,59.31,77997.14,0.0,0.98235,1e-05,3.38086]
[1777223329737,59.31,77994.49,0.0,0.98232,1e-05,3.38548]
[1777223337796,59.32,77992.8,0.0,0.9823,1e-05,3.38913]
[1777223342828,59.32,77990.2,0.0,0.98227,1e-05,3.39362]
[1777223347863,59.32,77988.67,0.0,0.98225,1e-05,3.39642]
[1777223357933,59.33,77989.72,0.0,0.98226,1e-05,3.39568]
[1777223362969,59.33,77991.81,0.0,0.98227,1e-05,3.393]
[1777223365989,59.33,77997.91,0.0,0.98233,1e-05,3.38398]
[1777223371024,59.33,77996.82,0.0,0.98233,1e-05,3.3844]
[1777223376059,59.33,77997.77,0.0,0.98233,1e-05,3.3833]
[1777223381094,59.33,77997.37,0.0,0.98233,1e-05,3.38434]
[1777223388144,59.34,77996.87,0.0,0.98232,1e-05,3.38575]
[1777223394186,59.34,77996.96,0.0,0.98232,1e-05,3.38621]
[1777223399221,59.34,78000.54,0.0,0.98235,1e-05,3.3815]
[1777223405264,59.34,78003.98,0.0,0.98237,1e-05,3.37697]
[1777223410300,59.35,78003.15,0.0,0.98236,1e-05,3.37886]
[1777223415335,59.35,78004.36,0.0,0.98237,1e-05,3.37771]
[1777223420369,59.35,78003.81,0.0,0.98236,1e-05,3.37921]
[1777223430439,59.36,78003.16,0.0,0.98235,1e-05,3.38154]
[1777223439845,59.36,78000.35,0.0,0.98232,1e-05,3.38523]
[1777223449915,59.37,77999.4,0.0,0.9823,1e-05,3.38814]
[1777223456622,59.37,77999.21,0.0,0.9823,1e-05,3.38922]
[1777223462664,59.38,77999.67,0.0,0.98229,1e-05,3.38933]
[1777223470057,59.38,78000.13,0.0,0.98229,1e-05,3.3897]
[1777223475755,59.38,78000.48,0.0,0.98229,1e-05,3.38982]
[1777223485826,59.39,78000.46,0.0,0.98228,1e-05,3.39115]
[1777223491867,59.39,78000.33,0.0,0.98229,1e-05,3.39038]
[1777223496903,59.39,77999.55,0.0,0.98228,1e-05,3.39219]
[1777223502945,59.4,77999.21,0.0,0.98227,1e-05,3.39343]
[1777223507979,59.4,78000.11,0.0,0.98227,1e-05,3.39279]
[1777223514023,59.4,78000.75,0.0,0.98227,1e-05,3.39254]
[1777223520410,59.41,78001.33,0.0,0.98227,1e-05,3.39238]
[1777223530480,59.41,78001.8,0.0,0.98227,1e-05,3.39283]
[1777223540550,59.41,78002.95,0.0,0.98228,1e-05,3.39224]
[1777223546250,59.42,78003.73,0.0,0.98228,1e-05,3.39174]
[1777223553300,59.42,78004.22,0.0,0.98229,1e-05,3.39004]
[1777223558334,59.42,78006.24,0.0,0.9823,1e-05,3.38756]
[1777223563371,59.43,78007.12,0.0,0.98231,1e-05,3.38681]
[1777223568405,59.43,78006.73,0.0,0.9823,1e-05,3.38796]
[1777223573440,59.43,78006.6,0.0,0.9823,1e-05,3.38872]
[1777223579482,59.43,78006.36,0.0,0.98229,1e-05,3.38973]
[1777223584517,59.43,78005.69,0.0,0.98228,1e-05,3.39126]
[1777223589552,59.44,78005.03,0.0,0.98227,1e-05,3.39276]
[1777223596602,59.44,78005.27,0.0,0.98227,1e-05,3.39311]
[1777223601635,59.44,78005.12,0.0,0.98226,1e-05,3.39383]
[1777223611041,59.45,78002.33,0.0,0.98224,1e-05,3.39719]
[1777223612713,59.45,77997.07,0.0,0.98219,1e-05,3.40529]
[1777223613720,59.45,77994.99,0.0,0.98217,1e-05,3.4085]
[1777223618755,59.45,77994.19,0.0,0.98216,1e-05,3.41004]
[1777223623792,59.45,77996.69,0.0,0.98218,1e-05,3.40659]
[1777223628827,59.45,77997.39,0.0,0.98219,1e-05,3.40585]
[1777223633861,59.45,77996.24,0.0,0.98217,1e-05,3.40794]
[1777223638896,59.45,77997.99,0.0,0.98219,1e-05,3.40552]
[1777223643931,59.45,77999.13,0.0,0.9822,1e-05,3.4041]
[1777223648966,59.45,78002.5,0.0,0.98223,1e-05,3.39932]
[1777223654003,59.46,78002.39,0.0,0.98223,1e-05,3.39981]
[1777223659036,59.46,78003.56,0.0,0.98223,1e-05,3.3984]
[1777223664072,59.46,78003.41,0.0,0.98223,1e-05,3.399]
[1777223667093,59.46,78011.66,0.0,0.98231,1e-05,3.38683]
[1777223669106,59.46,78011.93,0.0,0.98231,1e-05,3.38661]
[1777223674146,59.46,78011.27,0.0,0.98231,1e-05,3.38646]
[1777223677163,59.46,78018.84,0.0,0.98238,1e-05,3.37543]
[1777223684211,59.47,78014.71,0.0,0.98233,1e-05,3.3824]
[1777223689246,59.47,78014.63,0.0,0.98233,1e-05,3.38306]
[1777223694282,59.47,78013.18,0.0,0.98231,1e-05,3.38576]
[1777223701671,59.47,78012.38,0.0,0.9823,1e-05,3.38768]
[1777223707373,59.48,78011.64,0.0,0.98229,1e-05,3.38939]
[1777223714423,59.48,78011.51,0.0,0.98228,1e-05,3.39027]
[1777223721472,59.48,78011.0,0.0,0.98228,1e-05,3.39172]
[1777223726507,59.48,78011.86,0.0,0.98228,1e-05,3.39093]
[1777223731542,59.49,78013.22,0.0,0.9823,1e-05,3.38766]
[1777223736577,59.49,78013.99,0.0,0.9823,1e-05,3.38702]
[1777223741613,59.49,78014.06,0.0,0.9823,1e-05,3.38753]
[1777223746647,59.49,78013.54,0.0,0.98229,1e-05,3.38871]
[1777223751681,59.5,78012.62,0.0,0.98228,1e-05,3.39058]
[1777223756716,59.5,78013.52,0.0,0.98229,1e-05,3.38969]
[1777223761753,59.5,78015.08,0.0,0.9823,1e-05,3.38782]
[1777223764775,59.5,78021.63,0.0,0.98236,1e-05,3.3783]
[1777223769808,59.5,78022.5,0.0,0.98236,1e-05,3.37754]
[1777223775851,59.5,78020.04,0.0,0.98234,1e-05,3.38182]
[1777223782232,59.51,78016.84,0.0,0.9823,1e-05,3.38725]
[1777223788941,59.51,78015.93,0.0,0.98229,1e-05,3.38913]
[1777223793975,59.51,78015.31,0.0,0.98229,1e-05,3.38875]
[1777223800022,59.51,78014.35,0.0,0.98228,1e-05,3.3907]
[1777223809083,59.52,78013.7,0.0,0.98227,1e-05,3.39241]
[1777223821164,59.52,78012.75,0.0,0.98225,1e-05,3.39479]
[1777223826201,59.52,78011.9,0.0,0.98224,1e-05,3.39646]
[1777223831237,59.52,78010.87,0.0,0.98223,1e-05,3.3984]
[1777223838285,59.53,78010.33,0.0,0.98222,1e-05,3.39973]
[1777223843320,59.53,78010.14,0.0,0.98222,1e-05,3.40047]
[1777223851377,59.53,78010.23,0.0,0.98222,1e-05,3.39921]
[1777223856411,59.53,78013.31,0.0,0.98225,1e-05,3.39499]
[1777223862792,59.53,78010.48,0.0,0.98222,1e-05,3.39978]
[1777223867489,59.54,78002.39,0.0,0.98214,1e-05,3.41238]
[1777223868496,59.54,78005.16,0.0,0.98217,1e-05,3.40827]
[1777223872862,59.54,78013.07,0.0,0.98224,1e-05,3.39667]
[1777223875547,59.54,78017.42,0.0,0.98228,1e-05,3.39039]
[1777223880582,59.54,78020.87,0.0,0.98231,1e-05,3.38578]
[1777223885616,59.54,78023.66,0.0,0.98233,1e-05,3.38197]
[1777223893004,59.54,78024.43,0.0,0.98234,1e-05,3.38144]
[1777223899715,59.55,78026.47,0.0,0.98235,1e-05,3.37898]
[1777223904752,59.55,78027.5,0.0,0.98236,1e-05,3.37785]
[1777223909786,59.55,78025.65,0.0,0.98234,1e-05,3.381]
[1777223914820,59.55,78023.01,0.0,0.98232,1e-05,3.3836]
[1777223919855,59.55,78024.64,0.0,0.98233,1e-05,3.38152]
[1777223924889,59.55,78025.2,0.0,0.98234,1e-05,3.38104]
[1777223929924,59.56,78026.6,0.0,0.98235,1e-05,3.37929]
[1777223934960,59.56,78027.12,0.0,0.98235,1e-05,3.37885]
[1777223939995,59.56,78027.47,0.0,0.98235,1e-05,3.37866]
[1777223945030,59.56,78028.61,0.0,0.98236,1e-05,3.37728]
[1777223950065,59.56,78029.14,0.0,0.98236,1e-05,3.37682]
[1777223955099,59.56,78027.68,0.0,0.98235,1e-05,3.37933]
[1777223962151,59.56,78026.56,0.0,0.98233,1e-05,3.38148]
[1777223967184,59.57,78023.1,0.0,0.9823,1e-05,3.387]
[1777223972218,59.57,78018.3,0.0,0.98226,1e-05,3.3928]
[1777223980275,59.57,78017.87,0.0,0.98225,1e-05,3.39394]
[1777223985311,59.57,78016.95,0.0,0.98224,1e-05,3.39563]
[1777223990347,59.57,78016.45,0.0,0.98224,1e-05,3.39668]
[1777223993712,59.57,78010.42,0.0,0.98218,1e-05,3.40598]
[1777223999409,59.57,78012.17,0.0,0.98219,1e-05,3.40359]
[1777224004445,59.57,78012.98,0.0,0.9822,1e-05,3.40261]
[1777224009483,59.58,78013.71,0.0,0.9822,1e-05,3.40175]
[1777224015521,59.58,78014.05,0.0,0.98221,1e-05,3.40154]
[1777224023922,59.58,78016.61,0.0,0.98223,1e-05,3.39816]
[1777224033992,59.58,78017.5,0.0,0.98224,1e-05,3.39561]
[1777224040697,59.58,78016.04,0.0,0.98223,1e-05,3.39817]
[1777224052778,59.58,78014.4,0.0,0.98221,1e-05,3.40125]
[1777224057816,59.59,78012.3,0.0,0.98218,1e-05,3.40468]
[1777224064206,59.59,78011.49,0.0,0.98217,1e-05,3.40622]
[1777224073928,59.59,78010.62,0.0,0.98216,1e-05,3.40809]
[1777224075942,59.59,78015.77,0.0,0.98221,1e-05,3.40047]
[1777224077955,59.59,78017.87,0.0,0.98223,1e-05,3.39746]
[1777224085012,59.59,78017.42,0.0,0.98222,1e-05,3.39865]
[1777224095075,59.6,78018.39,0.0,0.98224,1e-05,3.39613]
[1777224098097,59.6,78023.73,0.0,0.98229,1e-05,3.38831]
[1777224103131,59.6,78025.34,0.0,0.9823,1e-05,3.38624]
[1777224108166,59.6,78025.94,0.0,0.9823,1e-05,3.38568]
[1777224113202,59.6,78027.37,0.0,0.98231,1e-05,3.38387]
[1777224118236,59.6,78029.53,0.0,0.98233,1e-05,3.38101]
[1777224124629,59.6,78025.73,0.0,0.98229,1e-05,3.38719]
[1777224130322,59.61,78023.63,0.0,0.98227,1e-05,3.39064]
[1777224135357,59.61,78019.49,0.0,0.98223,1e-05,3.39712]
[1777224140391,59.61,78020.88,0.0,0.98224,1e-05,3.39522]
[1777224145427,59.61,78023.84,0.0,0.98227,1e-05,3.39096]
[1777224151469,59.61,78021.64,0.0,0.98226,1e-05,3.39274]
[1777224156503,59.61,78018.81,0.0,0.98223,1e-05,3.39717]
[1777224164908,59.61,78015.21,0.0,0.98219,1e-05,3.40292]
[1777224172615,59.61,78012.82,0.0,0.98217,1e-05,3.40679]
[1777224178658,59.61,78011.65,0.0,0.98215,1e-05,3.40884]
[1777224185061,59.61,78011.66,0.0,0.98215,1e-05,3.40907]
[1777224190742,59.62,78011.5,0.0,0.98215,1e-05,3.40958]
[1777224195778,59.62,78013.74,0.0,0.98217,1e-05,3.40646]
[1777224201819,59.62,78012.94,0.0,0.98216,1e-05,3.40796]
[1777224206855,59.62,78012.85,0.0,0.98216,1e-05,3.40834]
[1777224211889,59.62,78012.19,0.0,0.98216,1e-05,3.40785]
[1777224219947,59.62,78011.38,0.0,0.98215,1e-05,3.40947]
[1777224223974,59.62,78001.79,0.0,0.98206,1e-05,3.42412]
[1777224224981,59.62,77995.98,0.0,0.982,1e-05,3.43293]
[1777224225987,59.62,77995.56,0.0,0.982,1e-05,3.43357]
[1777224232031,59.62,77994.77,0.0,0.98199,1e-05,3.4348]
[1777224237065,59.62,77992.16,0.0,0.98196,1e-05,3.43875]
[1777224245482,59.62,77991.29,0.0,0.98196,1e-05,3.44005]
[1777224249150,59.62,77985.45,0.0,0.9819,1e-05,3.44889]
[1777224250156,59.62,77983.27,0.0,0.98188,1e-05,3.45218]
[1777224252171,59.62,77981.66,0.0,0.98186,1e-05,3.45456]
[1777224257208,59.62,77984.53,0.0,0.98189,1e-05,3.45]
[1777224266273,59.62,77987.49,0.0,0.98192,1e-05,3.44513]
[1777224271311,59.62,77990.09,0.0,0.98196,1e-05,3.43922]
[1777224279365,59.62,77992.71,0.0,0.98199,1e-05,3.4349]
[1777224285764,59.62,77993.84,0.0,0.982,1e-05,3.43291]
[1777224291450,59.62,77994.66,0.0,0.98201,1e-05,3.43147]
[1777224294471,59.61,78001.31,0.0,0.98207,1e-05,3.42132]
[1777224297491,59.61,78004.12,0.0,0.9821,1e-05,3.41703]
[1777224300518,59.61,78009.56,0.0,0.98215,1e-05,3.40881]
[1777224301520,59.61,78015.53,0.0,0.98221,1e-05,3.39985]
[1777224302527,59.61,78018.1,0.0,0.98223,1e-05,3.39601]
[1777224307566,59.62,78015.94,0.0,0.98221,1e-05,3.39944]
[1777224312605,59.62,78014.43,0.0,0.98219,1e-05,3.4019]
[1777224317646,59.62,78014.8,0.0,0.9822,1e-05,3.40157]
[1777224323684,59.62,78012.73,0.0,0.98217,1e-05,3.40499]
[1777224328718,59.62,78011.24,0.0,0.98216,1e-05,3.4075]
[1777224333755,59.62,78010.6,0.0,0.98216,1e-05,3.407]
[1777224338788,59.62,78008.85,0.0,0.98214,1e-05,3.40992]
[1777224343823,59.62,78007.76,0.0,0.98213,1e-05,3.41184]
[1777224348860,59.62,78007.06,0.0,0.98212,1e-05,3.41324]
[1777224353895,59.63,78007.14,0.0,0.98212,1e-05,3.41341]
[1777224358930,59.63,78005.25,0.0,0.9821,1e-05,3.41656]
[1777224363965,59.63,78004.95,0.0,0.98209,1e-05,3.4173]
[1777224373028,59.63,78006.18,0.0,0.9821,1e-05,3.41598]
[1777224379069,59.63,78007.07,0.0,0.98211,1e-05,3.415]
[1777224384105,59.63,78006.18,0.0,0.9821,1e-05,3.41662]
[1777224390150,59.63,78006.27,0.0,0.9821,1e-05,3.41681]
[1777224395182,59.64,78007.01,0.0,0.98211,1e-05,3.41425]
[1777224400216,59.64,78005.7,0.0,0.9821,1e-05,3.41652]
[1777224405252,59.64,78005.14,0.0,0.98209,1e-05,3.41764]
[1777224410286,59.64,78005.28,0.0,0.98209,1e-05,3.4177]
[1777224415322,59.64,78005.7,0.0,0.98209,1e-05,3.41733]
[1777224420357,59.64,78006.36,0.0,0.9821,1e-05,3.4166]
[1777224427405,59.64,78006.95,0.0,0.9821,1e-05,3.41609]
[1777224436824,59.64,78006.74,0.0,0.9821,1e-05,3.41688]
[1777224443518,59.65,78007.26,0.0,0.9821,1e-05,3.41647]
[1777224448553,59.65,78007.58,0.0,0.9821,1e-05,3.41625]
[1777224454595,59.65,78007.32,0.0,0.9821,1e-05,3.41523]
[1777224460640,59.65,78007.26,0.0,0.9821,1e-05,3.41565]
[1777224467034,59.65,78007.0,0.0,0.9821,1e-05,3.41642]
[1777224473731,59.65,78007.25,0.0,0.9821,1e-05,3.41637]
[1777224480781,59.65,78007.44,0.0,0.9821,1e-05,3.41646]
[1777224485814,59.65,78010.78,0.0,0.98213,1e-05,3.41172]
[1777224490850,59.66,78011.78,0.0,0.98213,1e-05,3.41051]
[1777224495886,59.66,78017.27,0.0,0.98218,1e-05,3.40256]
[1777224497249,59.66,78020.29,0.0,0.98221,1e-05,3.39816]
[1777224503943,59.66,78018.57,0.0,0.98219,1e-05,3.40124]
[1777224509986,59.66,78022.93,0.0,0.98223,1e-05,3.3953]
[1777224511999,59.66,78029.53,0.0,0.9823,1e-05,3.38378]
[1777224513006,59.66,78035.83,0.0,0.98236,1e-05,3.37445]
[1777224514014,59.66,78041.17,0.0,0.98241,1e-05,3.36671]
[1777224519051,59.67,78040.63,0.0,0.9824,1e-05,3.36815]
[1777224524084,59.67,78034.27,0.0,0.98234,1e-05,3.37822]
[1777224530125,59.67,78034.55,0.0,0.98234,1e-05,3.37838]
[1777224535161,59.67,78031.69,0.0,0.98231,1e-05,3.3831]
[1777224540197,59.68,78030.27,0.0,0.98229,1e-05,3.38565]
[1777224543217,59.68,78021.02,0.0,0.9822,1e-05,3.39974]
[1777224544224,59.68,78019.54,0.0,0.98219,1e-05,3.40202]
[1777224547601,59.68,78011.57,0.0,0.98211,1e-05,3.41414]
[1777224553287,59.68,78012.11,0.0,0.98211,1e-05,3.4135]
[1777224556311,59.68,78006.21,0.0,0.98206,1e-05,3.42246]
[1777224561344,59.68,78010.64,0.0,0.9821,1e-05,3.41583]
[1777224563359,59.68,78013.05,0.0,0.98212,1e-05,3.41226]
[1777224568393,59.68,78008.05,0.0,0.98207,1e-05,3.41994]
[1777224573428,59.68,78007.51,0.0,0.98208,1e-05,3.41912]
[1777224579470,59.68,78008.67,0.0,0.98209,1e-05,3.41754]
[1777224586519,59.68,78009.37,0.0,0.98209,1e-05,3.41671]
[1777224593568,59.68,78009.2,0.0,0.98209,1e-05,3.41719]
[1777224598603,59.68,78008.51,0.0,0.98208,1e-05,3.41841]
[1777224603639,59.68,78002.61,0.0,0.98202,1e-05,3.42749]
[1777224605652,59.68,77999.72,0.0,0.982,1e-05,3.43188]
[1777224609683,59.68,77993.32,0.0,0.98193,1e-05,3.44161]
[1777224611695,59.68,77990.58,0.0,0.98191,1e-05,3.44574]
[1777224618090,59.68,77991.8,0.0,0.98192,1e-05,3.44381]
[1777224623778,59.68,77993.03,0.0,0.98193,1e-05,3.44186]
[1777224628812,59.68,77992.63,0.0,0.98193,1e-05,3.44239]
[1777224633851,59.68,77993.07,0.0,0.98194,1e-05,3.43987]
[1777224638885,59.68,77992.02,0.0,0.98193,1e-05,3.44137]
[1777224639895,59.68,77986.55,0.0,0.98188,1e-05,3.44964]
[1777224640898,59.68,77986.29,0.0,0.98188,1e-05,3.45]
[1777224645934,59.68,77983.59,0.0,0.98185,1e-05,3.45387]
[1777224650970,59.68,77985.57,0.0,0.98187,1e-05,3.45059]
[1777224656009,59.68,77988.98,0.0,0.98191,1e-05,3.44518]
[1777224661039,59.68,77988.14,0.0,0.9819,1e-05,3.44621]
[1777224666074,59.68,77988.11,0.0,0.9819,1e-05,3.44601]
[1777224672117,59.68,77988.81,0.0,0.98191,1e-05,3.44464]
[1777224677151,59.67,77985.24,0.0,0.98188,1e-05,3.4498]
[1777224683193,59.67,77986.48,0.0,0.98189,1e-05,3.44749]
[1777224688581,59.67,77986.62,0.0,0.9819,1e-05,3.44698]
[1777224694271,59.67,77987.99,0.0,0.98192,1e-05,3.4428]
[1777224699307,59.67,77988.73,0.0,0.98193,1e-05,3.4414]
[1777224704342,59.67,77990.49,0.0,0.98195,1e-05,3.43844]
[1777224709377,59.67,77992.65,0.0,0.98197,1e-05,3.43489]
[1777224715419,59.66,77993.9,0.0,0.98199,1e-05,3.43266]
[1777224720454,59.66,77996.8,0.0,0.98201,1e-05,3.428]
[1777224725489,59.66,77989.52,0.0,0.98195,1e-05,3.43874]
[1777224730524,59.66,77982.73,0.0,0.98188,1e-05,3.44868]
[1777224735558,59.66,77983.49,0.0,0.98189,1e-05,3.44713]
[1777224740593,59.66,77983.13,0.0,0.98189,1e-05,3.44728]
[1777224742607,59.66,77989.91,0.0,0.98196,1e-05,3.43685]
[1777224743615,59.66,77993.49,0.0,0.98199,1e-05,3.43137]
[1777224745629,59.66,77996.39,0.0,0.98202,1e-05,3.4269]
[1777224750663,59.66,77996.14,0.0,0.98202,1e-05,3.42706]
[1777224755699,59.66,77999.96,0.0,0.98207,1e-05,3.41937]
[1777224760734,59.65,78000.4,0.0,0.98207,1e-05,3.41857]
[1777224765769,59.65,77999.66,0.0,0.98207,1e-05,3.41955]
[1777224770814,59.65,77998.06,0.0,0.98205,1e-05,3.42183]
[1777224775842,59.65,77997.12,0.0,0.98204,1e-05,3.4231]
[1777224780877,59.65,77998.03,0.0,0.98205,1e-05,3.42158]
[1777224785912,59.65,77997.79,0.0,0.98205,1e-05,3.42181]
[1777224790946,59.65,77997.89,0.0,0.98205,1e-05,3.42153]
[1777224795981,59.65,77997.73,0.0,0.98205,1e-05,3.42165]
[1777224801019,59.65,78000.55,0.0,0.98208,1e-05,3.41728]
[1777224808068,59.65,77999.15,0.0,0.98207,1e-05,3.41925]
[1777224814110,59.65,77999.39,0.0,0.98208,1e-05,3.41701]
[1777224819497,59.65,77997.78,0.0,0.98206,1e-05,3.41933]
[1777224825187,59.65,77997.22,0.0,0.98206,1e-05,3.42007]
[1777224831229,59.65,77996.23,0.0,0.98205,1e-05,3.42144]
[1777224836264,59.65,77995.67,0.0,0.98205,1e-05,3.42218]
[1777224839636,59.65,77980.78,0.0,0.9819,1e-05,3.44463]
[1777224841307,59.65,77974.83,0.0,0.98185,1e-05,3.45363]
[1777224842314,59.65,77976.68,0.0,0.98186,1e-05,3.45076]
[1777224845335,59.65,77982.67,0.0,0.98192,1e-05,3.44146]
[1777224849706,59.64,77988.67,0.0,0.98198,1e-05,3.43212]
[1777224856411,59.64,77988.45,0.0,0.98198,1e-05,3.43222]
[1777224862458,59.64,77989.92,0.0,0.982,1e-05,3.42977]
[1777224868495,59.64,77990.28,0.0,0.982,1e-05,3.42898]
[1777224873531,59.64,77991.44,0.0,0.98202,1e-05,3.42526]
[1777224879916,59.64,77992.22,0.0,0.98203,1e-05,3.42381]
[1777224886621,59.64,77992.15,0.0,0.98203,1e-05,3.42359]
[1777224891657,59.64,77992.48,0.0,0.98204,1e-05,3.42286]
[1777224897699,59.64,77992.86,0.0,0.98204,1e-05,3.422]
[1777224902736,59.64,77992.64,0.0,0.98204,1e-05,3.42209]
[1777224904750,59.63,77983.4,0.0,0.98196,1e-05,3.43597]
[1777224905756,59.63,77985.08,0.0,0.98197,1e-05,3.43335]
[1777224910791,59.63,77985.27,0.0,0.98198,1e-05,3.43273]
[1777224912805,59.63,77991.44,0.0,0.98204,1e-05,3.42328]
[1777224917840,59.63,77993.06,0.0,0.98205,1e-05,3.42059]
[1777224924889,59.63,77994.61,0.0,0.98207,1e-05,3.41794]
[1777224929924,59.63,77995.22,0.0,0.98208,1e-05,3.4168]
[1777224940336,59.63,77998.55,0.0,0.98212,1e-05,3.4097]
[1777224947043,59.63,77998.36,0.0,0.98212,1e-05,3.40981]
[1777224952078,59.63,77997.12,0.0,0.98211,1e-05,3.41159]
[1777224958121,59.63,77997.02,0.0,0.98211,1e-05,3.41165]
[1777224963155,59.63,77997.59,0.0,0.98211,1e-05,3.41072]
[1777224970546,59.63,77998.16,0.0,0.98212,1e-05,3.40978]
[1777224976244,59.63,77998.16,0.0,0.98212,1e-05,3.40973]
[1777224982289,59.63,77998.95,0.0,0.98213,1e-05,3.40849]
[1777224989338,59.63,77998.9,0.0,0.98213,1e-05,3.40851]
[1777224994372,59.63,77997.95,0.0,0.98213,1e-05,3.40817]
[1777224999408,59.63,77997.17,0.0,0.98212,1e-05,3.40933]
[1777225005456,59.63,77996.31,0.0,0.98211,1e-05,3.4106]
[1777225010826,59.63,77999.08,0.0,0.98214,1e-05,3.40643]
[1777225016527,59.63,77996.67,0.0,0.98211,1e-05,3.41011]
[1777225022569,59.63,77996.86,0.0,0.98212,1e-05,3.40985]
[1777225027604,59.63,77997.15,0.0,0.98212,1e-05,3.40943]
[1777225032638,59.63,77999.74,0.0,0.98214,1e-05,3.40554]
[1777225037673,59.63,77999.98,0.0,0.98215,1e-05,3.40523]
[1777225042708,59.63,77998.97,0.0,0.98214,1e-05,3.40681]
[1777225047743,59.63,78004.13,0.0,0.98218,1e-05,3.39911]
[1777225051107,59.63,78003.17,0.0,0.98218,1e-05,3.39891]
[1777225056807,59.63,78001.0,0.0,0.98216,1e-05,3.40236]
[1777225059828,59.63,77995.96,0.0,0.98211,1e-05,3.41004]
[1777225062849,59.63,77990.54,0.0,0.98206,1e-05,3.41827]
[1777225067885,59.63,77990.2,0.0,0.98206,1e-05,3.41883]
[1777225075940,59.63,77989.9,0.0,0.98205,1e-05,3.41931]
[1777225080975,59.63,77990.62,0.0,0.98206,1e-05,3.41824]
[1777225087017,59.63,77991.16,0.0,0.98207,1e-05,3.41744]
[1777225093060,59.63,77991.36,0.0,0.98207,1e-05,3.41716]
[1777225098095,59.63,77991.27,0.0,0.98207,1e-05,3.4173]
[1777225103129,59.63,77991.44,0.0,0.98207,1e-05,3.41704]
[1777225108166,59.63,77991.62,0.0,0.98207,1e-05,3.41677]
[1777225114206,59.63,77991.61,0.0,0.98208,1e-05,3.41504]
[1777225120250,59.63,77990.46,0.0,0.98207,1e-05,3.41678]
[1777225127297,59.63,77989.17,0.0,0.98206,1e-05,3.41869]
[1777225133340,59.63,77991.32,0.0,0.98208,1e-05,3.4154]
[1777225138374,59.63,77994.53,0.0,0.98211,1e-05,3.41052]
[1777225143412,59.63,77997.45,0.0,0.98214,1e-05,3.40611]
[1777225151810,59.63,77998.48,0.0,0.98214,1e-05,3.40457]
[1777225160530,59.63,77997.62,0.0,0.98214,1e-05,3.40588]
[1777225165565,59.63,77996.35,0.0,0.98212,1e-05,3.40779]
[1777225171959,59.63,77995.36,0.0,0.98212,1e-05,3.40753]
[1777225177650,59.63,77994.81,0.0,0.98212,1e-05,3.40836]
[1777225184698,59.63,77994.95,0.0,0.98212,1e-05,3.40813]
[1777225189733,59.63,77994.3,0.0,0.98211,1e-05,3.4091]
[1777225199805,59.63,77994.3,0.0,0.98211,1e-05,3.40907]
[1777225204839,59.63,77993.67,0.0,0.98211,1e-05,3.41001]
[1777225209874,59.63,77993.74,0.0,0.98211,1e-05,3.40988]
[1777225212243,59.63,78000.91,0.0,0.98218,1e-05,3.39909]
[1777225213904,59.63,78001.54,0.0,0.98218,1e-05,3.39816]
[1777225218940,59.63,77999.68,0.0,0.98216,1e-05,3.40105]
[1777225223974,59.63,77999.14,0.0,0.98216,1e-05,3.40196]
[1777225229009,59.63,77998.14,0.0,0.98215,1e-05,3.40356]
[1777225234044,59.63,77997.19,0.0,0.98215,1e-05,3.40335]
[1777225240120,59.63,77996.56,0.0,0.98214,1e-05,3.40443]
[1777225244150,59.63,78003.08,0.0,0.9822,1e-05,3.39472]
[1777225250191,59.63,78002.11,0.0,0.98219,1e-05,3.39644]
[1777225262275,59.63,78000.6,0.0,0.98217,1e-05,3.39927]
[1777225269325,59.64,77999.51,0.0,0.98216,1e-05,3.40129]
[1777225275367,59.64,77998.79,0.0,0.98215,1e-05,3.40271]
[1777225277381,59.64,78006.34,0.0,0.98222,1e-05,3.39149]
[1777225278388,59.64,78006.78,0.0,0.98223,1e-05,3.3909]
[1777225286444,59.64,78008.56,0.0,0.98224,1e-05,3.3889]
[1777225291479,59.64,78006.1,0.0,0.98222,1e-05,3.39127]
[1777225296513,59.64,78004.25,0.0,0.9822,1e-05,3.39447]
[1777225301548,59.65,78002.88,0.0,0.98219,1e-05,3.39694]
[1777225309605,59.65,78003.0,0.0,0.98218,1e-05,3.39744]
[1777225314640,59.65,78002.77,0.0,0.98218,1e-05,3.39821]
[1777225319675,59.65,78003.64,0.0,0.98218,1e-05,3.39734]
[1777225324711,59.65,78006.36,0.0,0.98221,1e-05,3.39371]
[1777225329746,59.66,78009.88,0.0,0.98224,1e-05,3.38896]
[1777225335787,59.66,78010.73,0.0,0.98224,1e-05,3.38833]
[1777225340828,59.66,78010.37,0.0,0.98223,1e-05,3.38951]
[1777225346867,59.66,78009.94,0.0,0.98223,1e-05,3.39077]
[1777225350895,59.67,78004.26,0.0,0.98217,1e-05,3.39969]
[1777225354924,59.67,78003.79,0.0,0.98217,1e-05,3.399]
[1777225359961,59.67,78003.27,0.0,0.98217,1e-05,3.40016]
[1777225364995,59.67,78003.95,0.0,0.98217,1e-05,3.39949]
[1777225370031,59.67,78003.68,0.0,0.98217,1e-05,3.40021]
[1777225375065,59.67,78003.8,0.0,0.98216,1e-05,3.40032]
[1777225380101,59.67,78004.28,0.0,0.98217,1e-05,3.39987]
[1777225389163,59.67,78006.4,0.0,0.98218,1e-05,3.39715]
[1777225398229,59.68,78005.84,0.0,0.98218,1e-05,3.39842]
[1777225403263,59.68,78004.03,0.0,0.98216,1e-05,3.40136]
[1777225409306,59.68,78003.46,0.0,0.98215,1e-05,3.40246]
[1777225417361,59.68,78003.38,0.0,0.98216,1e-05,3.40115]
[1777225422396,59.68,78008.09,0.0,0.9822,1e-05,3.3943]
[1777225428439,59.68,78008.44,0.0,0.9822,1e-05,3.39411]
[1777225434481,59.68,78008.42,0.0,0.9822,1e-05,3.3945]
[1777225439516,59.68,78006.62,0.0,0.98218,1e-05,3.39747]
[1777225445558,59.69,78008.76,0.0,0.9822,1e-05,3.39462]
[1777225450592,59.69,78008.45,0.0,0.98219,1e-05,3.39539]
[1777225456634,59.69,78007.83,0.0,0.98219,1e-05,3.39669]
[1777225458649,59.69,78013.69,0.0,0.98224,1e-05,3.38801]
[1777225459657,59.69,78014.97,0.0,0.98225,1e-05,3.38617]
[1777225464692,59.69,78014.24,0.0,0.98224,1e-05,3.38764]
[1777225469727,59.69,78015.24,0.0,0.98225,1e-05,3.38652]
[1777225474762,59.69,78013.3,0.0,0.98224,1e-05,3.38809]
[1777225482820,59.7,78012.89,0.0,0.98223,1e-05,3.38937]
[1777225487854,59.7,78009.61,0.0,0.9822,1e-05,3.39468]
[1777225492889,59.7,78008.06,0.0,0.98218,1e-05,3.39738]
[1777225497923,59.7,78008.41,0.0,0.98218,1e-05,3.39721]
[1777225502959,59.7,78007.81,0.0,0.98217,1e-05,3.39846]
[1777225507993,59.7,78007.07,0.0,0.98216,1e-05,3.39998]
[1777225513031,59.71,78006.22,0.0,0.98215,1e-05,3.40158]
[1777225524426,59.71,78006.4,0.0,0.98215,1e-05,3.40197]
[1777225531156,59.71,78006.54,0.0,0.98216,1e-05,3.40043]
[1777225536190,59.71,78006.7,0.0,0.98216,1e-05,3.40049]
[1777225544566,59.71,78005.0,0.0,0.98214,1e-05,3.40354]
[1777225550289,59.72,78003.77,0.0,0.98212,1e-05,3.40574]
[1777225559352,59.72,78005.04,0.0,0.98213,1e-05,3.40436]
[1777225564707,59.72,78005.48,0.0,0.98214,1e-05,3.404]
[1777225570428,59.72,78003.53,0.0,0.98212,1e-05,3.40727]
[1777225573450,59.72,77995.55,0.0,0.98204,1e-05,3.41945]
[1777225574456,59.72,77991.6,0.0,0.982,1e-05,3.42544]
[1777225576470,59.72,77990.23,0.0,0.98199,1e-05,3.42754]
[1777225581505,59.72,77994.45,0.0,0.98203,1e-05,3.42125]
[1777225586541,59.72,77996.83,0.0,0.98205,1e-05,3.41779]
[1777225589562,59.72,78002.13,0.0,0.9821,1e-05,3.40989]
[1777225594597,59.72,78004.04,0.0,0.98212,1e-05,3.40548]
[1777225599632,59.72,78003.41,0.0,0.98212,1e-05,3.40664]
[1777225604986,59.72,78002.91,0.0,0.98211,1e-05,3.4076]
[1777225613772,59.73,78002.11,0.0,0.9821,1e-05,3.40919]
[1777225618808,59.73,78001.15,0.0,0.98209,1e-05,3.41085]
[1777225625130,59.73,78001.35,0.0,0.98209,1e-05,3.41086]
[1777225633912,59.73,78002.42,0.0,0.9821,1e-05,3.40961]
[1777225640962,59.73,78003.94,0.0,0.98211,1e-05,3.40766]
[1777225645997,59.73,78005.48,0.0,0.98212,1e-05,3.40558]
[1777225651031,59.73,78005.94,0.0,0.98214,1e-05,3.40339]
[1777225661099,59.74,78007.82,0.0,0.98215,1e-05,3.40107]
[1777225667143,59.74,78007.87,0.0,0.98215,1e-05,3.40129]
[1777225672180,59.74,78009.13,0.0,0.98216,1e-05,3.39971]
[1777225677215,59.74,78008.94,0.0,0.98216,1e-05,3.40025]
[1777225683256,59.74,78009.26,0.0,0.98216,1e-05,3.40007]
[1777225685552,59.74,78020.28,0.0,0.98226,1e-05,3.38367]
[1777225687284,59.74,78019.77,0.0,0.98226,1e-05,3.38459]
[1777225692320,59.74,78031.38,0.0,0.98236,1e-05,3.36766]
[1777225693325,59.74,78032.18,0.0,0.98237,1e-05,3.36657]
[1777225695622,59.74,78037.79,0.0,0.98242,1e-05,3.35844]
[1777225699370,59.75,78041.93,0.0,0.98246,1e-05,3.35277]
[1777225700376,59.75,78046.95,0.0,0.9825,1e-05,3.34545]
[1777225705694,59.75,78041.42,0.0,0.98245,1e-05,3.35434]
[1777225712461,59.75,78041.22,0.0,0.98245,1e-05,3.35382]
[1777225718503,59.76,78040.79,0.0,0.98244,1e-05,3.35523]
[1777225723539,59.76,78040.97,0.0,0.98244,1e-05,3.35559]
[1777225728573,59.76,78040.22,0.0,0.98243,1e-05,3.35734]
[1777225733611,59.76,78040.0,0.0,0.98242,1e-05,3.35828]
[1777225738646,59.77,78038.34,0.0,0.9824,1e-05,3.36133]
[1777225743681,59.77,78037.25,0.0,0.98239,1e-05,3.36353]
[1777225748715,59.77,78039.02,0.0,0.9824,1e-05,3.36147]
[1777225753751,59.77,78036.5,0.0,0.98237,1e-05,3.36579]
[1777225755766,59.77,78044.16,0.0,0.98244,1e-05,3.35462]
[1777225756773,59.78,78044.27,0.0,0.98244,1e-05,3.35459]
[1777225761807,59.78,78046.79,0.0,0.98246,1e-05,3.35146]
[1777225763822,59.78,78040.86,0.0,0.98241,1e-05,3.36052]
[1777225769864,59.78,78038.88,0.0,0.98238,1e-05,3.36411]
[1777225776186,59.78,78037.16,0.0,0.98237,1e-05,3.36558]
[1777225781948,59.79,78036.49,0.0,0.98236,1e-05,3.36723]
[1777225786982,59.79,78035.72,0.0,0.98235,1e-05,3.36894]
[1777225791010,59.79,78022.77,0.0,0.98223,1e-05,3.38873]
[1777225793027,59.79,78022.09,0.0,0.98222,1e-05,3.38991]
[1777225797057,59.79,78018.46,0.0,0.98218,1e-05,3.39572]
[1777225802093,59.79,78017.7,0.0,0.98217,1e-05,3.39707]
[1777225807129,59.8,78020.46,0.0,0.9822,1e-05,3.39321]
[1777225810150,59.8,78029.25,0.0,0.98228,1e-05,3.38023]
[1777225811156,59.8,78031.5,0.0,0.9823,1e-05,3.37694]
[1777225816466,59.8,78029.17,0.0,0.98228,1e-05,3.38091]
[1777225822233,59.8,78027.02,0.0,0.98225,1e-05,3.38452]
[1777225833310,59.8,78023.27,0.0,0.98222,1e-05,3.38926]
[1777225838348,59.81,78022.05,0.0,0.98221,1e-05,3.39155]
[1777225845394,59.81,78020.88,0.0,0.98219,1e-05,3.39381]
[1777225850429,59.81,78019.74,0.0,0.98218,1e-05,3.39587]
[1777225855464,59.81,78018.3,0.0,0.98216,1e-05,3.39836]
[1777225860499,59.81,78017.87,0.0,0.98216,1e-05,3.39934]
[1777225866816,59.81,78017.49,0.0,0.98215,1e-05,3.4003]
[1777225872597,59.81,78015.73,0.0,0.98213,1e-05,3.4033]
[1777225879645,59.82,78019.67,0.0,0.98217,1e-05,3.39777]
[1777225884682,59.82,78022.19,0.0,0.98219,1e-05,3.39427]
[1777225888724,59.82,78034.55,0.0,0.98231,1e-05,3.37603]
[1777225889724,59.82,78034.99,0.0,0.98231,1e-05,3.37545]
[1777225896778,59.82,78035.21,0.0,0.98232,1e-05,3.37401]
[1777225901813,59.82,78034.26,0.0,0.9823,1e-05,3.37587]
[1777225906848,59.82,78034.5,0.0,0.9823,1e-05,3.37595]
[1777225911884,59.83,78031.82,0.0,0.98228,1e-05,3.38039]
[1777225913897,59.83,78026.98,0.0,0.98223,1e-05,3.38777]
[1777225918933,59.83,78026.13,0.0,0.98222,1e-05,3.38938]
[1777225923967,59.83,78023.39,0.0,0.98219,1e-05,3.3938]
[1777225929003,59.83,78019.6,0.0,0.98215,1e-05,3.39974]
[1777225934039,59.83,78019.72,0.0,0.98215,1e-05,3.39982]
[1777225940083,59.83,78018.94,0.0,0.98214,1e-05,3.40128]
[1777225945115,59.83,78018.72,0.0,0.98214,1e-05,3.40185]
[1777225951157,59.84,78018.41,0.0,0.98214,1e-05,3.40086]
[1777225956192,59.84,78018.09,0.0,0.98214,1e-05,3.40157]
[1777225963242,59.84,78017.75,0.0,0.98214,1e-05,3.40241]
[1777225968280,59.84,78017.83,0.0,0.98213,1e-05,3.40252]
[1777225973310,59.84,78017.47,0.0,0.98213,1e-05,3.40329]
[1777225978347,59.84,78019.8,0.0,0.98215,1e-05,3.40005]
[1777225983419,59.84,78015.2,0.0,0.98211,1e-05,3.40717]
[1777225988455,59.84,78014.25,0.0,0.98209,1e-05,3.4088]
[1777225993489,59.84,78014.3,0.0,0.98209,1e-05,3.40895]
[1777225998525,59.84,78013.9,0.0,0.98209,1e-05,3.40973]
[1777226001547,59.84,78008.18,0.0,0.98203,1e-05,3.41842]
[1777226006581,59.84,78008.66,0.0,0.98204,1e-05,3.41779]
[1777226011619,59.85,78009.55,0.0,0.98205,1e-05,3.4148]
[1777226016650,59.85,78015.13,0.0,0.98211,1e-05,3.40656]
[1777226025713,59.85,78022.24,0.0,0.98217,1e-05,3.39625]
[1777226030748,59.85,78025.69,0.0,0.9822,1e-05,3.3913]
[1777226035785,59.85,78028.68,0.0,0.98223,1e-05,3.38706]
[1777226044847,59.85,78028.02,0.0,0.98222,1e-05,3.38846]
[1777226049889,59.85,78023.16,0.0,0.98217,1e-05,3.39597]
[1777226054920,59.85,78022.27,0.0,0.98216,1e-05,3.39751]
[1777226059956,59.85,78022.95,0.0,0.98217,1e-05,3.39671]
[1777226064992,59.85,78020.64,0.0,0.98215,1e-05,3.4004]
[1777226071034,59.86,78019.45,0.0,0.98214,1e-05,3.40072]
[1777226076068,59.86,78017.46,0.0,0.98212,1e-05,3.40393]
[1777226082110,59.86,78016.96,0.0,0.98212,1e-05,3.40496]
[1777226087146,59.86,78016.13,0.0,0.98211,1e-05,3.40643]
[1777226092180,59.86,78017.75,0.0,0.98212,1e-05,3.40421]
[1777226097217,59.86,78019.53,0.0,0.98214,1e-05,3.40175]
[1777226102251,59.86,78021.04,0.0,0.98215,1e-05,3.39968]
[1777226108508,59.86,78020.05,0.0,0.98214,1e-05,3.40134]
[1777226114335,59.86,78017.27,0.0,0.98211,1e-05,3.40566]
[1777226116349,59.86,78012.13,0.0,0.98206,1e-05,3.41343]
[1777226118578,59.86,78012.64,0.0,0.98207,1e-05,3.41268]
[1777226124404,59.86,78013.45,0.0,0.98207,1e-05,3.41152]
[1777226130446,59.86,78015.71,0.0,0.9821,1e-05,3.40816]
[1777226135481,59.86,78014.49,0.0,0.98209,1e-05,3.40827]
[1777226140518,59.86,78012.98,0.0,0.98208,1e-05,3.41054]
[1777226145552,59.86,78011.31,0.0,0.98206,1e-05,3.41304]
[1777226150588,59.86,78010.46,0.0,0.98205,1e-05,3.41431]
[1777226155622,59.86,78010.56,0.0,0.98205,1e-05,3.41415]
[1777226161666,59.86,78009.4,0.0,0.98204,1e-05,3.41589]
[1777226168929,59.86,78009.22,0.0,0.98204,1e-05,3.41613]
[1777226174761,59.86,78008.99,0.0,0.98204,1e-05,3.41645]
[1777226179795,59.86,78009.01,0.0,0.98204,1e-05,3.4164]
[1777226184828,59.86,78008.47,0.0,0.98204,1e-05,3.41722]
[1777226189863,59.86,78007.59,0.0,0.98203,1e-05,3.41853]
[1777226199141,59.86,78007.94,0.0,0.98204,1e-05,3.41621]
[1777226206986,59.86,78007.78,0.0,0.98204,1e-05,3.41645]
[1777226219281,59.86,78007.3,0.0,0.98203,1e-05,3.4172]
[1777226229351,59.86,78006.72,0.0,0.98203,1e-05,3.41804]
[1777226239421,59.86,78005.83,0.0,0.98202,1e-05,3.4193]
[1777226249492,59.86,78006.25,0.0,0.98202,1e-05,3.41856]
[1777226256331,59.86,78005.79,0.0,0.98203,1e-05,3.41742]
[1777226259353,59.86,78013.46,0.0,0.9821,1e-05,3.40585]
[1777226260361,59.86,78018.37,0.0,0.98215,1e-05,3.3985]
[1777226262376,59.86,78019.37,0.0,0.98216,1e-05,3.39705]
[1777226267411,59.86,78018.92,0.0,0.98215,1e-05,3.39787]
[1777226272446,59.86,78020.62,0.0,0.98217,1e-05,3.3955]
[1777226277481,59.86,78025.98,0.0,0.98222,1e-05,3.38767]
[1777226283522,59.86,78027.76,0.0,0.98223,1e-05,3.38533]
[1777226288558,59.87,78023.76,0.0,0.98219,1e-05,3.39155]
[1777226293593,59.87,78024.72,0.0,0.9822,1e-05,3.39032]
[1777226299841,59.87,78025.71,0.0,0.98221,1e-05,3.38912]
[1777226309911,59.87,78026.7,0.0,0.98222,1e-05,3.38804]
[1777226315746,59.87,78023.39,0.0,0.98219,1e-05,3.39144]
[1777226322797,59.87,78023.86,0.0,0.98219,1e-05,3.39102]
[1777226330051,59.87,78019.62,0.0,0.98215,1e-05,3.39769]
[1777226338909,59.87,78019.22,0.0,0.98215,1e-05,3.39867]
[1777226343944,59.88,78016.69,0.0,0.98212,1e-05,3.40268]
[1777226350191,59.88,78014.67,0.0,0.9821,1e-05,3.40597]
[1777226356030,59.88,78015.13,0.0,0.9821,1e-05,3.40553]
[1777226361064,59.88,78014.14,0.0,0.98209,1e-05,3.40723]
[1777226370331,59.88,78013.52,0.0,0.98208,1e-05,3.40853]
[1777226377176,59.88,78012.5,0.0,0.98208,1e-05,3.40862]
[1777226380401,59.88,78006.23,0.0,0.98202,1e-05,3.41818]
[1777226382211,59.88,78003.53,0.0,0.98199,1e-05,3.42231]
[1777226387251,59.88,78004.82,0.0,0.98201,1e-05,3.42047]
[1777226392280,59.88,78005.08,0.0,0.98201,1e-05,3.42018]
[1777226397317,59.88,78005.35,0.0,0.98201,1e-05,3.41987]
[1777226402351,59.88,78012.28,0.0,0.98208,1e-05,3.40955]
[1777226403358,59.88,78015.06,0.0,0.9821,1e-05,3.40541]
[1777226408393,59.88,78018.69,0.0,0.98213,1e-05,3.4002]
[1777226412422,59.89,78024.17,0.0,0.98219,1e-05,3.39221]
[1777226417455,59.89,78025.44,0.0,0.9822,1e-05,3.39064]
[1777226422491,59.89,78024.39,0.0,0.98218,1e-05,3.39258]
[1777226427528,59.89,78027.62,0.0,0.98221,1e-05,3.388]
[1777226432561,59.89,78028.24,0.0,0.98222,1e-05,3.38565]
[1777226437598,59.89,78028.82,0.0,0.98223,1e-05,3.38511]
[1777226442632,59.89,78029.81,0.0,0.98224,1e-05,3.38395]
[1777226448673,59.89,78030.2,0.0,0.98224,1e-05,3.38375]
[1777226453709,59.9,78030.78,0.0,0.98224,1e-05,3.3832]
[1777226458743,59.9,78031.29,0.0,0.98224,1e-05,3.38275]
[1777226462771,59.9,78024.29,0.0,0.98218,1e-05,3.39345]
[1777226463779,59.9,78022.21,0.0,0.98216,1e-05,3.39661]
[1777226468813,59.9,78022.76,0.0,0.98216,1e-05,3.39596]
[1777226473849,59.9,78024.24,0.0,0.98217,1e-05,3.39391]
[1777226481120,59.9,78026.37,0.0,0.98219,1e-05,3.39099]
[1777226486941,59.9,78027.45,0.0,0.9822,1e-05,3.38954]
[1777226494996,59.9,78028.04,0.0,0.98221,1e-05,3.38722]
[1777226500032,59.9,78028.98,0.0,0.98222,1e-05,3.38599]
[1777226507080,59.9,78029.72,0.0,0.98223,1e-05,3.38514]
[1777226512115,59.91,78030.1,0.0,0.98223,1e-05,3.38474]
[1777226517151,59.91,78030.57,0.0,0.98223,1e-05,3.3842]
[1777226526214,59.91,78031.11,0.0,0.98224,1e-05,3.38368]
[1777226531470,59.91,78032.04,0.0,0.98224,1e-05,3.38244]
[1777226537292,59.91,78032.08,0.0,0.98224,1e-05,3.38256]
[1777226543336,59.91,78032.3,0.0,0.98224,1e-05,3.38241]
[1777226548370,59.91,78032.66,0.0,0.98225,1e-05,3.38201]
[1777226551611,59.91,78026.41,0.0,0.9822,1e-05,3.38968]
[1777226557434,59.91,78026.26,0.0,0.98219,1e-05,3.38998]
[1777226562470,59.91,78023.77,0.0,0.98217,1e-05,3.39372]
[1777226568512,59.91,78025.06,0.0,0.98218,1e-05,3.3918]
[1777226573548,59.91,78025.4,0.0,0.98219,1e-05,3.3913]
[1777226579589,59.91,78023.5,0.0,0.98217,1e-05,3.39416]
[1777226584623,59.91,78026.47,0.0,0.9822,1e-05,3.38975]
[1777226588651,59.91,78032.55,0.0,0.98225,1e-05,3.38076]
[1777226590669,59.91,78034.28,0.0,0.98227,1e-05,3.37827]
[1777226595703,59.91,78030.6,0.0,0.98223,1e-05,3.38401]
[1777226600735,59.91,78027.27,0.0,0.9822,1e-05,3.38923]
[1777226606780,59.91,78025.65,0.0,0.98218,1e-05,3.39195]
[1777226612030,59.92,78021.71,0.0,0.98215,1e-05,3.39636]
[1777226618862,59.92,78020.86,0.0,0.98214,1e-05,3.39799]
[1777226624904,59.92,78018.3,0.0,0.98211,1e-05,3.40213]
[1777226629939,59.92,78017.66,0.0,0.98211,1e-05,3.40334]
[1777226634974,59.92,78015.49,0.0,0.98208,1e-05,3.40683]
[1777226642241,59.92,78014.24,0.0,0.98207,1e-05,3.40909]
[1777226648066,59.92,78013.61,0.0,0.98206,1e-05,3.41027]
[1777226653101,59.92,78013.58,0.0,0.98206,1e-05,3.41056]
[1777226658136,59.93,78015.84,0.0,0.98207,1e-05,3.40873]
[1777226663170,59.93,78017.64,0.0,0.98209,1e-05,3.40627]
[1777226668206,59.93,78008.7,0.0,0.982,1e-05,3.4199]
[1777226669212,59.93,78007.16,0.0,0.98199,1e-05,3.42223]
[1777226674248,59.93,78006.07,0.0,0.98199,1e-05,3.42214]
[1777226679283,59.93,78005.99,0.0,0.98199,1e-05,3.42226]
[1777226684321,59.93,78006.91,0.0,0.98199,1e-05,3.42082]
[1777226689357,59.93,78005.4,0.0,0.98198,1e-05,3.42302]
[1777226697413,59.93,78005.66,0.0,0.98198,1e-05,3.42241]
[1777226702662,59.93,78007.12,0.0,0.982,1e-05,3.42009]
[1777226709497,59.93,78007.47,0.0,0.982,1e-05,3.41944]
[1777226714532,59.93,78006.79,0.0,0.982,1e-05,3.42039]
[1777226719566,59.93,78006.12,0.0,0.98199,1e-05,3.42133]
[1777226725609,59.93,78006.18,0.0,0.98199,1e-05,3.42115]
[1777226730643,59.93,78006.3,0.0,0.98199,1e-05,3.42088]
[1777226738699,59.93,78006.29,0.0,0.982,1e-05,3.41898]
[1777226747762,59.93,78006.71,0.0,0.98201,1e-05,3.41813]
[1777226752798,59.93,78006.95,0.0,0.98201,1e-05,3.41764]
[1777226757833,59.93,78006.99,0.0,0.98201,1e-05,3.41745]
[1777226763875,59.93,78006.74,0.0,0.98201,1e-05,3.41769]
[1777226768911,59.93,78006.95,0.0,0.98201,1e-05,3.41728]
[1777226774952,59.92,78007.16,0.0,0.98202,1e-05,3.41687]
[1777226776966,59.92,78000.45,0.0,0.98195,1e-05,3.42695]
[1777226777973,59.92,77995.24,0.0,0.9819,1e-05,3.43479]
[1777226783224,59.92,78006.15,0.0,0.98201,1e-05,3.41814]
[1777226784016,59.92,78006.15,0.0,0.98201,1e-05,3.41812]
[1777226789050,59.92,78002.95,0.0,0.98198,1e-05,3.42288]
[1777226794086,59.92,78003.06,0.0,0.98199,1e-05,3.42091]
[1777226799120,59.92,78000.33,0.0,0.98196,1e-05,3.42498]
[1777226801136,59.92,77996.34,0.0,0.98192,1e-05,3.43095]
[1777226806169,59.92,78000.19,0.0,0.98196,1e-05,3.42502]
[1777226809197,59.92,78006.47,0.0,0.98202,1e-05,3.4155]
[1777226810209,59.92,78049.7,0.0,0.98243,1e-05,3.35151]
[1777226811234,59.92,78065.46,0.0,0.98257,1e-05,3.32836]
[1777226813450,59.93,78046.39,0.0,0.9824,1e-05,3.35679]
[1777226819269,59.93,78043.21,0.0,0.98236,1e-05,3.36198]
[1777226824304,59.93,78041.71,0.0,0.98235,1e-05,3.36465]
[1777226829339,59.93,78041.18,0.0,0.98234,1e-05,3.36586]
[1777226834377,59.93,78040.45,0.0,0.98233,1e-05,3.36748]
[1777226839414,59.93,78042.67,0.0,0.98235,1e-05,3.36452]
[1777226840421,59.94,78052.41,0.0,0.98244,1e-05,3.35016]
[1777226842435,59.94,78053.25,0.0,0.98244,1e-05,3.34913]
[1777226848488,59.94,78052.89,0.0,0.98244,1e-05,3.35038]
[1777226850491,59.94,78058.39,0.0,0.98249,1e-05,3.34248]
[1777226852506,59.94,78068.52,0.0,0.98259,1e-05,3.32605]
[1777226853730,59.94,78080.54,0.0,0.9827,1e-05,3.30867]
[1777226856534,59.94,78081.0,0.0,0.9827,1e-05,3.30834]
[1777226860561,59.95,78074.96,0.0,0.98264,1e-05,3.31809]
[1777226861569,59.95,78073.9,0.0,0.98263,1e-05,3.3198]
[1777226863800,59.95,78081.89,0.0,0.9827,1e-05,3.30838]
[1777226865599,59.95,78088.03,0.0,0.98275,1e-05,3.29972]
[1777226866608,59.95,78088.03,0.0,0.98275,1e-05,3.2999]
[1777226871643,59.96,78084.24,0.0,0.98271,1e-05,3.30634]
[1777226876679,59.96,78083.23,0.0,0.9827,1e-05,3.30868]
[1777226881713,59.96,78085.29,0.0,0.98271,1e-05,3.30672]
[1777226886748,59.97,78086.59,0.0,0.98272,1e-05,3.30573]
[1777226891785,59.97,78084.17,0.0,0.98269,1e-05,3.31]
[1777226896819,59.97,78082.2,0.0,0.98267,1e-05,3.31376]
[1777226901855,59.98,78080.72,0.0,0.98265,1e-05,3.3168]
[1777226906889,59.98,78079.44,0.0,0.98263,1e-05,3.31952]
[1777226911924,59.99,78084.84,0.0,0.98268,1e-05,3.31092]
[1777226916960,59.99,78087.42,0.0,0.9827,1e-05,3.30805]
[1777226921994,59.99,78091.32,0.0,0.98273,1e-05,3.30307]
[1777226927030,60.0,78092.81,0.0,0.98274,1e-05,3.30179]
[1777226932066,60.0,78089.64,0.0,0.98271,1e-05,3.3073]
[1777226937101,60.0,78088.87,0.0,0.98269,1e-05,3.30925]
[1777226940122,60.0,78079.4,0.0,0.9826,1e-05,3.32364]
[1777226941129,60.01,78077.32,0.0,0.98258,1e-05,3.32684]
[1777226946164,60.01,78077.55,0.0,0.98258,1e-05,3.32717]
[1777226951199,60.01,78079.83,0.0,0.9826,1e-05,3.32452]
[1777226954432,60.01,78086.56,0.0,0.98266,1e-05,3.31505]
[1777226956234,60.01,78087.81,0.0,0.98267,1e-05,3.31367]
[1777226961271,60.02,78086.39,0.0,0.98265,1e-05,3.31639]
[1777226966306,60.02,78086.09,0.0,0.98264,1e-05,3.31762]
[1777226971341,60.02,78086.81,0.0,0.98265,1e-05,3.31565]
[1777226977383,60.03,78085.33,0.0,0.98263,1e-05,3.3188]
[1777226979397,60.03,78079.19,0.0,0.98257,1e-05,3.32814]
[1777226984641,60.03,78081.11,0.0,0.98259,1e-05,3.32607]
[1777226988459,60.04,78086.35,0.0,0.98263,1e-05,3.31898]
[1777226993496,60.04,78085.04,0.0,0.98261,1e-05,3.32171]
[1777226998530,60.04,78084.64,0.0,0.98261,1e-05,3.3231]
[1777227003565,60.05,78084.03,0.0,0.9826,1e-05,3.32479]
[1777227006586,60.05,78058.73,0.0,0.98236,1e-05,3.36278]
[1777227007594,60.05,78048.21,0.0,0.98226,1e-05,3.3785]
[1777227009607,60.05,78049.86,0.0,0.98227,1e-05,3.37611]
[1777227014854,60.05,78053.11,0.0,0.9823,1e-05,3.37165]
[1777227020684,60.05,78056.4,0.0,0.98233,1e-05,3.36705]
[1777227025723,60.05,78060.99,0.0,0.98237,1e-05,3.36053]
[1777227030758,60.05,78058.76,0.0,0.98235,1e-05,3.36418]
[1777227031766,60.05,78053.76,0.0,0.98231,1e-05,3.36991]
[1777227033780,60.05,78051.88,0.0,0.98229,1e-05,3.37276]
[1777227038814,60.06,78052.18,0.0,0.98229,1e-05,3.37247]
[1777227043849,60.06,78052.78,0.0,0.9823,1e-05,3.37176]
[1777227048883,60.06,78051.2,0.0,0.98228,1e-05,3.37429]
[1777227053947,60.06,78052.25,0.0,0.98229,1e-05,3.37291]
[1777227058983,60.06,78051.4,0.0,0.98228,1e-05,3.37436]
[1777227064019,60.06,78046.68,0.0,0.98223,1e-05,3.38159]
[1777227070061,60.06,78043.82,0.0,0.98221,1e-05,3.38597]
[1777227075096,60.06,78041.99,0.0,0.98219,1e-05,3.38882]
[1777227079124,60.06,78048.78,0.0,0.98225,1e-05,3.37885]
[1777227081139,60.06,78035.21,0.0,0.98212,1e-05,3.39964]
[1777227082146,60.06,78021.69,0.0,0.98199,1e-05,3.41987]
[1777227087180,60.06,78023.35,0.0,0.98201,1e-05,3.41729]
[1777227092216,60.06,78022.57,0.0,0.98201,1e-05,3.41661]
[1777227097256,60.06,78021.26,0.0,0.982,1e-05,3.41849]
[1777227100277,60.06,78015.98,0.0,0.98195,1e-05,3.42638]
[1777227105496,60.06,78015.55,0.0,0.98194,1e-05,3.42691]
[1777227111357,60.06,78014.92,0.0,0.98194,1e-05,3.42774]
[1777227118406,60.06,78014.83,0.0,0.98194,1e-05,3.42774]
[1777227123440,60.06,78021.1,0.0,0.982,1e-05,3.41823]
[1777227128476,60.06,78020.41,0.0,0.98199,1e-05,3.41923]
[1777227133510,60.06,78018.94,0.0,0.98198,1e-05,3.42142]
[1777227138546,60.06,78017.23,0.0,0.98196,1e-05,3.42396]
[1777227143581,60.06,78016.41,0.0,0.98196,1e-05,3.42516]
[1777227148618,60.06,78015.56,0.0,0.98195,1e-05,3.42641]
[1777227150630,60.06,78020.22,0.0,0.98199,1e-05,3.41941]
[1777227155849,60.06,78021.45,0.0,0.98201,1e-05,3.41589]
[1777227161706,60.06,78019.76,0.0,0.982,1e-05,3.41851]
[1777227166773,60.06,78018.14,0.0,0.98198,1e-05,3.42102]
[1777227167830,60.06,78052.32,0.0,0.9823,1e-05,3.36998]
[1777227168821,60.06,78085.06,0.0,0.98261,1e-05,3.32205]
[1777227169806,60.06,78103.84,0.0,0.98278,1e-05,3.29475]
[1777227170832,60.06,78106.01,0.0,0.9828,1e-05,3.29181]
[1777227172836,60.07,78110.19,0.0,0.98283,1e-05,3.2862]
[1777227173853,60.07,78096.61,0.0,0.98271,1e-05,3.30625]
[1777227174870,60.07,78096.83,0.0,0.98271,1e-05,3.30614]
[1777227175999,60.07,78061.99,0.0,0.98238,1e-05,3.35761]
[1777227176861,60.07,78061.99,0.0,0.98238,1e-05,3.35779]
[1777227177870,60.07,78062.03,0.0,0.98238,1e-05,3.35785]
[1777227180887,60.07,78067.91,0.0,0.98243,1e-05,3.34948]
[1777227182902,60.07,78075.2,0.0,0.9825,1e-05,3.33897]
[1777227183909,60.07,78079.81,0.0,0.98254,1e-05,3.33232]
[1777227188947,60.08,78082.02,0.0,0.98256,1e-05,3.32981]
[1777227189954,60.08,78085.52,0.0,0.98259,1e-05,3.32482]
[1777227192975,60.08,78071.72,0.0,0.98246,1e-05,3.34566]
[1777227193982,60.08,78065.69,0.0,0.9824,1e-05,3.3547]
[1777227194990,60.08,78062.12,0.0,0.98237,1e-05,3.3601]
[1777227198015,60.08,78067.67,0.0,0.98242,1e-05,3.35221]
[1777227199023,60.08,78072.85,0.0,0.98246,1e-05,3.34467]
[1777227201038,60.08,78073.6,0.0,0.98247,1e-05,3.34383]
[1777227206227,60.09,78083.69,0.0,0.98256,1e-05,3.32965]
[1777227208090,60.09,78085.3,0.0,0.98257,1e-05,3.32759]
[1777227213120,60.09,78087.1,0.0,0.98259,1e-05,3.32402]
[1777227218156,60.09,78091.86,0.0,0.98263,1e-05,3.31785]
[1777227223190,60.1,78094.05,0.0,0.98265,1e-05,3.31548]
[1777227228225,60.1,78085.74,0.0,0.98257,1e-05,3.32852]
[1777227229232,60.1,78084.34,0.0,0.98255,1e-05,3.33072]
[1777227234267,60.1,78082.05,0.0,0.98253,1e-05,3.33477]
[1777227239302,60.11,78083.2,0.0,0.98253,1e-05,3.33391]
[1777227243330,60.11,78091.24,0.0,0.9826,1e-05,3.32252]
[1777227244338,60.11,78092.48,0.0,0.98261,1e-05,3.32102]
[1777227247360,60.11,78097.87,0.0,0.98266,1e-05,3.31364]
[1777227248368,60.11,78102.94,0.0,0.9827,1e-05,3.30642]
[1777227253401,60.12,78104.81,0.0,0.98272,1e-05,3.30463]
[1777227258437,60.12,78109.01,0.0,0.98275,1e-05,3.29925]
[1777227259444,60.12,78141.22,0.0,0.98304,1e-05,3.25299]
[1777227260451,60.12,78148.69,0.0,0.98311,1e-05,3.24252]
[1777227265486,60.13,78148.26,0.0,0.98309,1e-05,3.24461]
[1777227270520,60.14,78142.16,0.0,0.98303,1e-05,3.25483]
[1777227275555,60.14,78141.8,0.0,0.98303,1e-05,3.25502]
[1777227276735,60.14,78125.46,0.0,0.98288,1e-05,3.27894]
[1777227277571,60.14,78125.46,0.0,0.98288,1e-05,3.27917]
[1777227278580,60.14,78117.82,0.0,0.9828,1e-05,3.29048]
[1777227279592,60.15,78110.58,0.0,0.98274,1e-05,3.30121]
[1777227281598,60.15,78104.53,0.0,0.98268,1e-05,3.3104]
[1777227286813,60.15,78086.91,0.0,0.98251,1e-05,3.33695]
[1777227289660,60.15,78074.57,0.0,0.98239,1e-05,3.35555]
[1777227292677,60.15,78084.7,0.0,0.98249,1e-05,3.34099]
[1777227297710,60.16,78085.03,0.0,0.98249,1e-05,3.34106]
[1777227299725,60.16,78092.12,0.0,0.98255,1e-05,3.33087]
[1777227304769,60.16,78084.62,0.0,0.98248,1e-05,3.34257]
[1777227309804,60.16,78084.81,0.0,0.98247,1e-05,3.34284]
[1777227312824,60.16,78093.27,0.0,0.98255,1e-05,3.33074]
[1777227317859,60.17,78095.87,0.0,0.98257,1e-05,3.32756]
[1777227321886,60.17,78103.33,0.0,0.98264,1e-05,3.31717]
[1777227323900,60.17,78115.29,0.0,0.98275,1e-05,3.30001]
[1777227324908,60.17,78116.76,0.0,0.98276,1e-05,3.29805]
[1777227325916,60.17,78111.73,0.0,0.98271,1e-05,3.30557]
[1777227330950,60.17,78112.19,0.0,0.98271,1e-05,3.30575]
[1777227335987,60.18,78113.76,0.0,0.98273,1e-05,3.30259]
[1777227338005,60.18,78118.17,0.0,0.98277,1e-05,3.29653]
[1777227340019,60.18,78120.38,0.0,0.98278,1e-05,3.29371]
[1777227345054,60.19,78126.86,0.0,0.98284,1e-05,3.2853]
[1777227350091,60.19,78128.44,0.0,0.98284,1e-05,3.28406]
[1777227355125,60.19,78127.88,0.0,0.98283,1e-05,3.28592]
[1777227357313,60.2,78122.86,0.0,0.98278,1e-05,3.29362]
[1777227363181,60.2,78136.74,0.0,0.9829,1e-05,3.27462]
[1777227364189,60.2,78140.42,0.0,0.98294,1e-05,3.26952]
[1777227367383,60.2,78147.91,0.0,0.983,1e-05,3.25938]
[1777227370232,60.21,78152.17,0.0,0.98303,1e-05,3.25395]
[1777227375268,60.21,78155.14,0.0,0.98305,1e-05,3.2509]
[1777227380301,60.22,78155.55,0.0,0.98305,1e-05,3.25151]
[1777227385339,60.22,78158.25,0.0,0.98307,1e-05,3.24883]
[1777227387527,60.23,78162.76,0.0,0.9831,1e-05,3.24309]
[1777227393395,60.23,78159.95,0.0,0.98308,1e-05,3.24669]
[1777227397596,60.24,78162.48,0.0,0.98309,1e-05,3.24434]
[1777227400452,60.24,78152.69,0.0,0.983,1e-05,3.25895]
[1777227401461,60.24,78150.48,0.0,0.98298,1e-05,3.26261]
[1777227406496,60.24,78150.92,0.0,0.98298,1e-05,3.2629]
[1777227408508,60.25,78146.22,0.0,0.98293,1e-05,3.27035]
[1777227413543,60.25,78145.72,0.0,0.98292,1e-05,3.27212]
[1777227418578,60.26,78146.87,0.0,0.98292,1e-05,3.27146]
[1777227421603,60.26,78136.8,0.0,0.98283,1e-05,3.28661]
[1777227422610,60.26,78124.82,0.0,0.98272,1e-05,3.30418]
[1777227424625,60.26,78129.92,0.0,0.98276,1e-05,3.29706]
[1777227429658,60.26,78131.92,0.0,0.98278,1e-05,3.29496]
[1777227434694,60.27,78137.14,0.0,0.98282,1e-05,3.2882]
[1777227439728,60.27,78139.86,0.0,0.98284,1e-05,3.28512]
[1777227442750,60.27,78145.19,0.0,0.98288,1e-05,3.27793]
[1777227447785,60.28,78145.63,0.0,0.98288,1e-05,3.27821]
[1777227452820,60.28,78147.16,0.0,0.9829,1e-05,3.2752]
[1777227454836,60.28,78152.88,0.0,0.98295,1e-05,3.26732]
[1777227459869,60.29,78154.93,0.0,0.98296,1e-05,3.26539]
[1777227464903,60.29,78158.19,0.0,0.98298,1e-05,3.26174]
[1777227469938,60.3,78159.82,0.0,0.98299,1e-05,3.26048]
[1777227474975,60.3,78164.5,0.0,0.98303,1e-05,3.25482]
[1777227480041,60.31,78288.39,0.0,0.98411,1e-05,3.08159]
[1777227481044,60.36,78302.47,0.0,0.98415,1e-05,3.07454]
[1777227484074,60.43,78291.27,0.0,0.98396,1e-05,3.10558]
[1777227486088,60.47,78284.46,0.0,0.98385,1e-05,3.12437]
[1777227488234,60.47,78290.08,0.0,0.98389,1e-05,3.11747]
[1777227491125,60.48,78294.25,0.0,0.98392,1e-05,3.11305]
[1777227496161,60.49,78287.03,0.0,0.98384,1e-05,3.12534]
[1777227497168,60.49,78286.24,0.0,0.98383,1e-05,3.12686]
[1777227498306,60.49,78303.34,0.0,0.98398,1e-05,3.10361]
[1777227499182,60.49,78303.21,0.0,0.98398,1e-05,3.10425]
[1777227503212,60.5,78309.74,0.0,0.98402,1e-05,3.09708]
[1777227504217,60.5,78326.29,0.0,0.98416,1e-05,3.07481]
[1777227505228,60.51,78337.7,0.0,0.98425,1e-05,3.05969]
[1777227506234,60.51,78317.94,0.0,0.98408,1e-05,3.08724]
[1777227507240,60.51,78305.4,0.0,0.98397,1e-05,3.10496]
[1777227508383,60.51,78311.35,0.0,0.98402,1e-05,3.09716]
[1777227510263,60.52,78325.81,0.0,0.98414,1e-05,3.07812]
[1777227511270,60.52,78332.16,0.0,0.9842,1e-05,3.06822]
[1777227512281,60.52,78300.11,0.0,0.98392,1e-05,3.113]
[1777227513284,60.52,78277.38,0.0,0.98372,1e-05,3.1452]
[1777227514291,60.52,78262.39,0.0,0.98359,1e-05,3.16646]
[1777227515300,60.53,78260.84,0.0,0.98357,1e-05,3.1689]
[1777227517312,60.53,78247.39,0.0,0.98345,1e-05,3.18833]
[1777227518463,60.53,78232.24,0.0,0.98332,1e-05,3.21018]
[1777227524364,60.53,78234.47,0.0,0.98333,1e-05,3.20804]
[1777227529400,60.54,78235.21,0.0,0.98333,1e-05,3.20829]
[1777227534435,60.54,78238.67,0.0,0.98335,1e-05,3.20428]
[1777227536449,60.55,78221.09,0.0,0.98319,1e-05,3.22969]
[1777227537455,60.55,78219.85,0.0,0.98318,1e-05,3.23181]
[1777227542490,60.55,78222.36,0.0,0.9832,1e-05,3.22916]
[1777227546520,60.55,78217.16,0.0,0.98315,1e-05,3.23729]
[1777227547526,60.56,78229.13,0.0,0.98325,1e-05,3.22046]
[1777227551554,60.56,78222.31,0.0,0.98319,1e-05,3.23096]
[1777227556590,60.56,78219.79,0.0,0.98316,1e-05,3.23554]
[1777227559624,60.57,78224.38,0.0,0.9832,1e-05,3.2296]
[1777227564646,60.57,78226.24,0.0,0.98321,1e-05,3.228]
[1777227567666,60.57,78236.39,0.0,0.98329,1e-05,3.21425]
[1777227570690,60.58,78242.73,0.0,0.98334,1e-05,3.20601]
[1777227575722,60.58,78235.05,0.0,0.98328,1e-05,3.21647]
[1777227576730,60.58,78229.86,0.0,0.98323,1e-05,3.22407]
[1777227578889,60.58,78216.9,0.0,0.98311,1e-05,3.24295]
[1777227584788,60.59,78218.44,0.0,0.98312,1e-05,3.24195]
[1777227587808,60.59,78211.45,0.0,0.98305,1e-05,3.25251]
[1777227592843,60.6,78211.93,0.0,0.98305,1e-05,3.25274]
[1777227597880,60.6,78211.21,0.0,0.98304,1e-05,3.25466]
[1777227599891,60.6,78204.36,0.0,0.98297,1e-05,3.26481]
[1777227601906,60.6,78194.55,0.0,0.98288,1e-05,3.27919]
[1777227606941,60.6,78193.63,0.0,0.98287,1e-05,3.28117]
[1777227611976,60.61,78194.41,0.0,0.98287,1e-05,3.28075]
[1777227616009,60.61,78187.2,0.0,0.9828,1e-05,3.2917]
[1777227618018,60.61,78181.81,0.0,0.98275,1e-05,3.29973]
[1777227623059,60.61,78177.16,0.0,0.98271,1e-05,3.30703]
[1777227629242,60.62,78177.98,0.0,0.98271,1e-05,3.30655]
[1777227633130,60.62,78184.68,0.0,0.98278,1e-05,3.29565]
[1777227638162,60.62,78184.25,0.0,0.98277,1e-05,3.29704]
[1777227643198,60.63,78184.27,0.0,0.98277,1e-05,3.29778]
[1777227648236,60.63,78184.07,0.0,0.98276,1e-05,3.29885]
[1777227649385,60.63,78194.07,0.0,0.98285,1e-05,3.2846]
[1777227651254,60.63,78199.28,0.0,0.98289,1e-05,3.27747]
[1777227656289,60.63,78201.61,0.0,0.98291,1e-05,3.27508]
[1777227657296,60.64,78195.48,0.0,0.98285,1e-05,3.28409]
[1777227658303,60.64,78193.03,0.0,0.98283,1e-05,3.28779]
[1777227662330,60.64,78198.15,0.0,0.98287,1e-05,3.28106]
[1777227666358,60.64,78206.33,0.0,0.98294,1e-05,3.26996]
[1777227671393,60.65,78211.01,0.0,0.98298,1e-05,3.26412]
[1777227676429,60.65,78205.71,0.0,0.98292,1e-05,3.27258]
[1777227679605,60.65,78210.76,0.0,0.98297,1e-05,3.26599]
[1777227685491,60.66,78209.64,0.0,0.98295,1e-05,3.26846]
[1777227690529,60.66,78210.32,0.0,0.98295,1e-05,3.26833]
[1777227695563,60.66,78213.62,0.0,0.98298,1e-05,3.26278]
[1777227700598,60.67,78214.48,0.0,0.98299,1e-05,3.2626]
[1777227705635,60.67,78215.66,0.0,0.98299,1e-05,3.26178]
[1777227706640,60.67,78224.51,0.0,0.98307,1e-05,3.24932]
[1777227708654,60.67,78232.29,0.0,0.98314,1e-05,3.23865]
[1777227713689,60.68,78234.82,0.0,0.98315,1e-05,3.23611]
[1777227719884,60.68,78239.16,0.0,0.98318,1e-05,3.23123]
[1777227725773,60.69,78241.14,0.0,0.98319,1e-05,3.2297]
[1777227730809,60.7,78244.09,0.0,0.98321,1e-05,3.22697]
[1777227736851,60.7,78244.11,0.0,0.9832,1e-05,3.22823]
[1777227740024,60.7,78225.39,0.0,0.98303,1e-05,3.2555]
[1777227740879,60.7,78225.39,0.0,0.98303,1e-05,3.25566]
[1777227743901,60.71,78217.9,0.0,0.98296,1e-05,3.26684]
[1777227748937,60.71,78217.33,0.0,0.98295,1e-05,3.26839]
[1777227754979,60.71,78215.6,0.0,0.98294,1e-05,3.27]
[1777227756992,60.71,78210.68,0.0,0.98289,1e-05,3.27732]
[1777227759007,60.72,78205.36,0.0,0.98284,1e-05,3.28519]
[1777227764041,60.72,78200.28,0.0,0.98279,1e-05,3.29304]
[1777227769082,60.72,78204.46,0.0,0.98283,1e-05,3.28753]
[1777227770234,60.72,78212.74,0.0,0.9829,1e-05,3.27576]
[1777227771098,60.72,78212.74,0.0,0.9829,1e-05,3.2759]
[1777227776130,60.72,78214.24,0.0,0.98291,1e-05,3.27448]
[1777227781166,60.73,78214.13,0.0,0.98291,1e-05,3.27533]
[1777227787207,60.73,78214.76,0.0,0.98291,1e-05,3.27524]
[1777227792243,60.73,78213.65,0.0,0.98289,1e-05,3.2775]
[1777227794257,60.73,78221.31,0.0,0.98296,1e-05,3.2668]
[1777227799291,60.74,78221.38,0.0,0.98296,1e-05,3.26743]
[1777227804328,60.74,78221.08,0.0,0.98295,1e-05,3.26858]
[1777227809362,60.74,78218.7,0.0,0.98292,1e-05,3.27269]
[1777227814396,60.75,78216.79,0.0,0.98291,1e-05,3.27438]
[1777227817417,60.75,78222.0,0.0,0.98295,1e-05,3.26733]
[1777227823460,60.75,78224.23,0.0,0.98297,1e-05,3.26497]
[1777227828495,60.75,78227.08,0.0,0.98299,1e-05,3.26156]
[1777227832524,60.76,78232.29,0.0,0.98303,1e-05,3.25468]
[1777227833531,60.76,78240.72,0.0,0.98311,1e-05,3.2428]
[1777227834542,60.76,78242.16,0.0,0.98312,1e-05,3.24092]
[1777227839589,60.76,78240.98,0.0,0.98311,1e-05,3.24346]
[1777227840731,60.76,78221.58,0.0,0.98293,1e-05,3.27134]
[1777227842602,60.76,78218.11,0.0,0.9829,1e-05,3.27661]
[1777227847633,60.77,78219.66,0.0,0.98291,1e-05,3.27498]
[1777227852668,60.77,78220.81,0.0,0.98291,1e-05,3.27395]
[1777227857703,60.77,78223.29,0.0,0.98293,1e-05,3.27103]
[1777227862742,60.77,78221.27,0.0,0.98291,1e-05,3.27468]
[1777227867774,60.78,78227.29,0.0,0.98296,1e-05,3.26674]
[1777227872813,60.78,78230.25,0.0,0.98299,1e-05,3.26149]
[1777227877843,60.78,78233.32,0.0,0.98301,1e-05,3.25785]
[1777227882879,60.79,78230.97,0.0,0.98299,1e-05,3.26194]
[1777227885900,60.79,78223.67,0.0,0.98292,1e-05,3.27281]
[1777227886907,60.79,78215.71,0.0,0.98285,1e-05,3.28435]
[1777227891942,60.79,78214.05,0.0,0.98283,1e-05,3.2873]
[1777227896976,60.79,78213.9,0.0,0.98282,1e-05,3.28809]
[1777227902011,60.8,78210.33,0.0,0.98279,1e-05,3.2938]
[1777227907046,60.8,78213.2,0.0,0.98281,1e-05,3.29022]
[1777227913092,60.8,78213.97,0.0,0.98281,1e-05,3.28975]
[1777227921294,60.81,78217.37,0.0,0.98284,1e-05,3.28568]
[1777227928196,60.81,78219.45,0.0,0.98285,1e-05,3.2834]
[1777227934238,60.81,78220.42,0.0,0.98287,1e-05,3.2809]
[1777227939273,60.81,78217.18,0.0,0.98284,1e-05,3.28604]
[1777227944308,60.81,78212.55,0.0,0.98279,1e-05,3.29314]
[1777227947329,60.82,78206.62,0.0,0.98274,1e-05,3.30193]
[1777227951357,60.82,78199.62,0.0,0.98267,1e-05,3.31234]
[1777227953372,60.82,78193.57,0.0,0.98261,1e-05,3.32123]
[1777227958407,60.82,78188.35,0.0,0.98256,1e-05,3.32908]
[1777227961428,60.82,78183.25,0.0,0.98252,1e-05,3.33665]
[1777227967469,60.82,78184.94,0.0,0.98253,1e-05,3.3345]
[1777227972506,60.82,78186.44,0.0,0.98254,1e-05,3.3326]
[1777227977542,60.82,78183.42,0.0,0.98251,1e-05,3.33727]
[1777227984591,60.82,78182.41,0.0,0.9825,1e-05,3.33917]
[1777227986606,60.83,78176.27,0.0,0.98244,1e-05,3.34822]
[1777227991786,60.83,78174.57,0.0,0.98244,1e-05,3.34915]
[1777227997682,60.83,78175.82,0.0,0.98245,1e-05,3.34751]
[1777228002717,60.83,78177.4,0.0,0.98246,1e-05,3.34534]
[1777228007753,60.83,78177.53,0.0,0.98246,1e-05,3.34528]
[1777228012786,60.83,78176.84,0.0,0.98245,1e-05,3.34638]
[1777228017822,60.83,78177.79,0.0,0.98246,1e-05,3.34508]
[1777228022859,60.83,78179.14,0.0,0.98247,1e-05,3.34319]
[1777228027894,60.83,78179.45,0.0,0.98248,1e-05,3.34282]
[1777228032929,60.83,78183.09,0.0,0.98251,1e-05,3.33764]
[1777228037964,60.83,78182.05,0.0,0.9825,1e-05,3.33924]
[1777228042998,60.83,78181.65,0.0,0.98249,1e-05,3.33994]
[1777228048034,60.83,78181.65,0.0,0.98249,1e-05,3.34003]
[1777228053070,60.83,78181.06,0.0,0.9825,1e-05,3.33924]
[1777228058105,60.83,78181.65,0.0,0.9825,1e-05,3.33848]
[1777228063140,60.83,78180.26,0.0,0.98249,1e-05,3.34059]
[1777228068175,60.83,78181.59,0.0,0.9825,1e-05,3.33873]
[1777228073210,60.83,78178.68,0.0,0.98247,1e-05,3.34303]
[1777228078244,60.83,78176.01,0.0,0.98245,1e-05,3.34697]
[1777228082417,60.83,78167.88,0.0,0.98237,1e-05,3.35885]
[1777228088317,60.83,78163.18,0.0,0.98233,1e-05,3.36564]
[1777228092487,60.83,78174.69,0.0,0.98244,1e-05,3.34877]
[1777228093353,60.83,78174.69,0.0,0.98244,1e-05,3.34879]
[1777228098388,60.83,78173.41,0.0,0.98242,1e-05,3.35072]
[1777228103423,60.83,78173.34,0.0,0.98242,1e-05,3.35089]
[1777228108458,60.83,78175.66,0.0,0.98244,1e-05,3.34757]
[1777228113492,60.83,78176.4,0.0,0.98246,1e-05,3.34479]
[1777228118528,60.83,78179.13,0.0,0.98248,1e-05,3.34088]
[1777228123563,60.83,78180.31,0.0,0.98249,1e-05,3.33924]
[1777228128599,60.83,78179.95,0.0,0.98249,1e-05,3.33984]
[1777228134639,60.83,78181.69,0.0,0.98251,1e-05,3.3374]
[1777228139674,60.84,78181.26,0.0,0.9825,1e-05,3.3381]
[1777228142837,60.84,78187.68,0.0,0.98256,1e-05,3.32883]
[1777228148739,60.84,78188.01,0.0,0.98256,1e-05,3.32853]
[1777228156798,60.84,78189.33,0.0,0.98257,1e-05,3.32692]
[1777228162977,60.84,78187.55,0.0,0.98255,1e-05,3.32976]
[1777228169886,60.84,78187.92,0.0,0.98256,1e-05,3.32954]
[1777228175930,60.84,78186.67,0.0,0.98255,1e-05,3.32993]
[1777228183120,60.84,78187.68,0.0,0.98256,1e-05,3.32887]
[1777228189025,60.84,78186.72,0.0,0.98255,1e-05,3.3305]
[1777228194060,60.84,78186.58,0.0,0.98254,1e-05,3.33093]
[1777228199095,60.85,78186.63,0.0,0.98254,1e-05,3.33111]
[1777228204130,60.85,78187.07,0.0,0.98255,1e-05,3.33066]
[1777228209165,60.85,78185.83,0.0,0.98253,1e-05,3.33264]
[1777228213335,60.85,78180.09,0.0,0.98248,1e-05,3.34107]
[1777228217224,60.85,78175.34,0.0,0.98244,1e-05,3.34802]
[1777228222280,60.85,78173.97,0.0,0.98242,1e-05,3.35]
[1777228227315,60.85,78173.48,0.0,0.98242,1e-05,3.35069]
[1777228231350,60.85,78184.43,0.0,0.98253,1e-05,3.33302]
[1777228236382,60.85,78187.23,0.0,0.98255,1e-05,3.32913]
[1777228241417,60.85,78186.66,0.0,0.98255,1e-05,3.33013]
[1777228246454,60.85,78185.09,0.0,0.98253,1e-05,3.33258]
[1777228252495,60.85,78184.29,0.0,0.98252,1e-05,3.33391]
[1777228257531,60.85,78184.77,0.0,0.98253,1e-05,3.33336]
[1777228263688,60.85,78185.38,0.0,0.98253,1e-05,3.33265]
[1777228271631,60.85,78185.58,0.0,0.98253,1e-05,3.33261]
[1777228276665,60.85,78186.13,0.0,0.98254,1e-05,3.33197]
[1777228281699,60.85,78186.24,0.0,0.98254,1e-05,3.33198]
[1777228286736,60.86,78185.97,0.0,0.98253,1e-05,3.33254]
[1777228291770,60.86,78186.11,0.0,0.98254,1e-05,3.33076]
[1777228296805,60.86,78187.14,0.0,0.98255,1e-05,3.32941]
[1777228301841,60.86,78186.72,0.0,0.98255,1e-05,3.33018]
[1777228303969,60.86,78202.92,0.0,0.98269,1e-05,3.30678]
[1777228304861,60.86,78202.92,0.0,0.98269,1e-05,3.30685]
[1777228308889,60.86,78208.32,0.0,0.98274,1e-05,3.29938]
[1777228314039,60.86,78206.75,0.0,0.98272,1e-05,3.30207]
[1777228319965,60.86,78205.44,0.0,0.98271,1e-05,3.30447]
[1777228326013,60.87,78204.21,0.0,0.98269,1e-05,3.30677]
[1777228331048,60.87,78198.99,0.0,0.98264,1e-05,3.31476]
[1777228336084,60.87,78193.04,0.0,0.98259,1e-05,3.32377]
[1777228339106,60.87,78187.77,0.0,0.98254,1e-05,3.33166]
[1777228344250,60.87,78183.6,0.0,0.9825,1e-05,3.33807]
[1777228351189,60.87,78177.54,0.0,0.98245,1e-05,3.34555]
[1777228356225,60.87,78180.09,0.0,0.98247,1e-05,3.34202]
[1777228361260,60.87,78182.0,0.0,0.98249,1e-05,3.33942]
[1777228365288,60.88,78177.91,0.0,0.98245,1e-05,3.34552]
[1777228370323,60.88,78179.59,0.0,0.98246,1e-05,3.34314]
[1777228374461,60.88,78175.08,0.0,0.98242,1e-05,3.34974]
[1777228380392,60.88,78175.43,0.0,0.98242,1e-05,3.34924]
[1777228383413,60.88,78169.49,0.0,0.98237,1e-05,3.35791]
[1777228390463,60.88,78166.79,0.0,0.98234,1e-05,3.36174]
[1777228395506,60.87,78165.34,0.0,0.98233,1e-05,3.36379]
[1777228400533,60.87,78165.08,0.0,0.98233,1e-05,3.3641]
[1777228406576,60.87,78163.74,0.0,0.98232,1e-05,3.36598]
[1777228411610,60.87,78159.88,0.0,0.98229,1e-05,3.36982]
[1777228416646,60.87,78152.58,0.0,0.98222,1e-05,3.38043]
[1777228421681,60.87,78150.76,0.0,0.98221,1e-05,3.38294]
[1777228427722,60.87,78150.11,0.0,0.9822,1e-05,3.38369]
[1777228432758,60.87,78153.0,0.0,0.98223,1e-05,3.37927]
[1777228437792,60.87,78153.54,0.0,0.98224,1e-05,3.37832]
[1777228442828,60.87,78153.54,0.0,0.98224,1e-05,3.37814]
[1777228447862,60.87,78154.43,0.0,0.98225,1e-05,3.37664]
[1777228452897,60.87,78151.66,0.0,0.98222,1e-05,3.38048]
[1777228458939,60.87,78153.46,0.0,0.98224,1e-05,3.37754]
[1777228464981,60.87,78155.03,0.0,0.98226,1e-05,3.37494]
[1777228470017,60.86,78155.96,0.0,0.98227,1e-05,3.37331]
[1777228475184,60.86,78153.72,0.0,0.98226,1e-05,3.37457]
[1777228481096,60.86,78151.4,0.0,0.98224,1e-05,3.37761]
[1777228487137,60.86,78150.98,0.0,0.98224,1e-05,3.37784]
[1777228493179,60.86,78150.13,0.0,0.98223,1e-05,3.37873]
[1777228498215,60.86,78148.69,0.0,0.98222,1e-05,3.38057]
[1777228501236,60.86,78143.62,0.0,0.98217,1e-05,3.38786]
[1777228508285,60.85,78144.26,0.0,0.98218,1e-05,3.38649]
[1777228513321,60.85,78148.41,0.0,0.98222,1e-05,3.38013]
[1777228518357,60.85,78152.27,0.0,0.98226,1e-05,3.37425]
[1777228523394,60.85,78154.49,0.0,0.98228,1e-05,3.37081]
[1777228528428,60.85,78157.67,0.0,0.98231,1e-05,3.36601]
[1777228533462,60.85,78153.87,0.0,0.98229,1e-05,3.3697]
[1777228542530,60.85,78152.66,0.0,0.98228,1e-05,3.37128]
[1777228547564,60.85,78148.33,0.0,0.98224,1e-05,3.37752]
[1777228552598,60.85,78151.27,0.0,0.98226,1e-05,3.37312]
[1777228557634,60.85,78149.02,0.0,0.98224,1e-05,3.37633]
[1777228563676,60.85,78148.41,0.0,0.98224,1e-05,3.37711]
[1777228571732,60.85,78147.3,0.0,0.98223,1e-05,3.37857]
[1777228577781,60.85,78142.73,0.0,0.98219,1e-05,3.38512]
[1777228582809,60.85,78140.82,0.0,0.98217,1e-05,3.38774]
[1777228587845,60.85,78142.88,0.0,0.98219,1e-05,3.38451]
[1777228592880,60.84,78146.41,0.0,0.98223,1e-05,3.37739]
[1777228597931,60.84,78143.33,0.0,0.98221,1e-05,3.38177]
[1777228602966,60.84,78142.86,0.0,0.9822,1e-05,3.38234]
[1777228610019,60.84,78141.94,0.0,0.9822,1e-05,3.38353]
[1777228615051,60.84,78144.07,0.0,0.98222,1e-05,3.38028]
[1777228620086,60.84,78143.89,0.0,0.98221,1e-05,3.38046]
[1777228625120,60.84,78140.59,0.0,0.98218,1e-05,3.38522]
[1777228630155,60.84,78134.88,0.0,0.98213,1e-05,3.39349]
[1777228635190,60.84,78134.73,0.0,0.98213,1e-05,3.39356]
[1777228640226,60.84,78133.59,0.0,0.98212,1e-05,3.39509]
[1777228645261,60.85,78133.48,0.0,0.98211,1e-05,3.3969]
[1777228650296,60.86,78130.61,0.0,0.98207,1e-05,3.40321]
[1777228655332,60.86,78127.93,0.0,0.98204,1e-05,3.40748]
[1777228658352,60.86,78134.0,0.0,0.9821,1e-05,3.39843]
[1777228663389,60.86,78137.41,0.0,0.98213,1e-05,3.39332]
[1777228668423,60.86,78138.65,0.0,0.98214,1e-05,3.39142]
[1777228669429,60.86,78144.17,0.0,0.9822,1e-05,3.38327]
[1777228671444,60.86,78146.38,0.0,0.98222,1e-05,3.38001]
[1777228675472,60.86,78156.47,0.0,0.98231,1e-05,3.36519]
[1777228676595,60.86,78157.31,0.0,0.98232,1e-05,3.36398]
[1777228682522,60.86,78158.7,0.0,0.98233,1e-05,3.36201]
[1777228688565,60.86,78162.04,0.0,0.98236,1e-05,3.35718]
[1777228694607,60.87,78167.23,0.0,0.98241,1e-05,3.35013]
[1777228699643,60.88,78170.48,0.0,0.98242,1e-05,3.34768]
[1777228706805,60.89,78172.06,0.0,0.98242,1e-05,3.34856]
[1777228715754,60.91,78175.41,0.0,0.98243,1e-05,3.346]
[1777228720788,60.92,78178.77,0.0,0.98245,1e-05,3.34334]
[1777228725824,60.92,78180.73,0.0,0.98245,1e-05,3.34274]
[1777228731867,60.94,78181.76,0.0,0.98244,1e-05,3.34437]
[1777228737017,60.95,78184.88,0.0,0.98246,1e-05,3.34208]
[1777228742945,60.96,78185.85,0.0,0.98245,1e-05,3.34334]
[1777228747980,60.97,78185.31,0.0,0.98243,1e-05,3.34634]
[1777228748986,60.97,78191.68,0.0,0.98249,1e-05,3.33753]
[1777228755031,60.98,78190.67,0.0,0.98246,1e-05,3.3417]
[1777228756038,60.98,78195.33,0.0,0.9825,1e-05,3.33539]
[1777228761072,60.99,78195.31,0.0,0.98249,1e-05,3.33771]
[1777228766108,61.0,78194.76,0.0,0.98247,1e-05,3.34079]
[1777228772150,61.01,78193.63,0.0,0.98245,1e-05,3.3434]
[1777228775170,61.02,78180.48,0.0,0.98232,1e-05,3.36387]
[1777228776178,61.02,78175.6,0.0,0.98227,1e-05,3.3714]
[1777228782219,61.03,78176.61,0.0,0.98227,1e-05,3.37232]
[1777228787256,61.04,78176.55,0.0,0.98225,1e-05,3.37438]
[1777228792289,61.05,78179.5,0.0,0.98227,1e-05,3.37203]
[1777228796318,61.05,78173.59,0.0,0.98221,1e-05,3.38223]
[1777228801352,61.06,78172.51,0.0,0.98218,1e-05,3.38565]
[1777228806388,61.07,78172.61,0.0,0.98217,1e-05,3.38731]
[1777228814444,61.08,78175.97,0.0,0.98219,1e-05,3.38529]
[1777228819479,61.09,78177.92,0.0,0.98219,1e-05,3.38424]
[1777228824514,61.1,78178.87,0.0,0.98219,1e-05,3.38465]
[1777228829549,61.1,78179.02,0.0,0.98218,1e-05,3.38622]
[1777228834585,61.11,78179.39,0.0,0.98218,1e-05,3.38572]
[1777228839626,61.12,78179.75,0.0,0.98218,1e-05,3.38697]
[1777228845661,61.13,78180.44,0.0,0.98217,1e-05,3.38808]
[1777228851703,61.14,78180.85,0.0,0.98216,1e-05,3.38958]
[1777228856738,61.14,78178.67,0.0,0.98213,1e-05,3.39451]
[1777228861775,61.15,78177.81,0.0,0.98211,1e-05,3.39745]
[1777228867947,61.16,78178.34,0.0,0.9821,1e-05,3.39864]
[1777228873860,61.17,78179.29,0.0,0.9821,1e-05,3.39918]
[1777228879902,61.18,78179.26,0.0,0.98209,1e-05,3.40114]
[1777228888087,61.19,78179.48,0.0,0.98207,1e-05,3.40365]
[1777228894006,61.2,78178.39,0.0,0.98206,1e-05,3.40533]
[1777228904085,61.21,78177.83,0.0,0.98204,1e-05,3.40914]
[1777228914157,61.22,78175.38,0.0,0.982,1e-05,3.41559]
[1777228924225,61.23,78174.69,0.0,0.98197,1e-05,3.41936]
[1777228929264,61.24,78176.34,0.0,0.98198,1e-05,3.41829]
[1777228931277,61.24,78182.06,0.0,0.98203,1e-05,3.41043]
[1777228935306,61.25,78190.57,0.0,0.9821,1e-05,3.39911]
[1777228940339,61.25,78193.0,0.0,0.98211,1e-05,3.3971]
[1777228945375,61.26,78192.94,0.0,0.9821,1e-05,3.39876]
[1777228950409,61.26,78194.03,0.0,0.98211,1e-05,3.39875]
[1777228955445,61.27,78192.99,0.0,0.98209,1e-05,3.40011]
[1777228960481,61.28,78190.96,0.0,0.98207,1e-05,3.40468]
[1777228967529,61.29,78191.13,0.0,0.98205,1e-05,3.40662]
[1777228973571,61.3,78192.52,0.0,0.98205,1e-05,3.40646]
[1777228978721,61.3,78191.29,0.0,0.98203,1e-05,3.40981]
[1777228984647,61.31,78189.35,0.0,0.982,1e-05,3.4145]
[1777228989682,61.32,78185.93,0.0,0.98196,1e-05,3.42106]
[1777228998861,61.33,78185.29,0.0,0.98194,1e-05,3.42471]
[1777229001767,61.33,78190.72,0.0,0.98199,1e-05,3.41761]
[1777229002777,61.33,78196.54,0.0,0.98204,1e-05,3.40937]
[1777229003780,61.33,78200.44,0.0,0.98207,1e-05,3.40397]
[1777229008931,61.34,78201.64,0.0,0.98207,1e-05,3.40388]
[1777229014859,61.35,78197.55,0.0,0.98203,1e-05,3.41007]
[1777229019894,61.36,78200.17,0.0,0.98205,1e-05,3.40784]
[1777229020902,61.36,78210.94,0.0,0.98214,1e-05,3.3924]
[1777229021909,61.36,78214.34,0.0,0.98217,1e-05,3.3878]
[1777229026943,61.36,78212.27,0.0,0.98215,1e-05,3.39175]
[1777229031977,61.37,78212.53,0.0,0.98214,1e-05,3.39319]
[1777229037012,61.38,78208.8,0.0,0.98209,1e-05,3.40042]
[1777229042048,61.39,78211.88,0.0,0.98211,1e-05,3.39767]
[1777229047083,61.39,78210.17,0.0,0.98209,1e-05,3.4019]
[1777229052118,61.4,78210.6,0.0,0.98208,1e-05,3.40296]
[1777229057156,61.41,78212.22,0.0,0.98208,1e-05,3.4026]
[1777229062187,61.42,78208.49,0.0,0.98204,1e-05,3.40971]
[1777229063196,61.42,78204.42,0.0,0.982,1e-05,3.41598]
[1777229068229,61.42,78208.79,0.0,0.98203,1e-05,3.41109]
[1777229073265,61.43,78212.57,0.0,0.98206,1e-05,3.40528]
[1777229079421,61.44,78216.78,0.0,0.98209,1e-05,3.4009]
[1777229088369,61.45,78216.78,0.0,0.98208,1e-05,3.40351]
[1777229093405,61.45,78221.43,0.0,0.98211,1e-05,3.39812]
[1777229099561,61.46,78211.23,0.0,0.982,1e-05,3.41474]
[1777229103475,61.47,78206.23,0.0,0.98195,1e-05,3.42319]
[1777229106495,61.47,78200.87,0.0,0.9819,1e-05,3.43187]
[1777229111532,61.47,78197.15,0.0,0.98185,1e-05,3.43868]
[1777229116565,61.48,78195.96,0.0,0.98183,1e-05,3.44176]
[1777229121600,61.49,78195.24,0.0,0.98182,1e-05,3.44414]
[1777229126636,61.49,78195.17,0.0,0.98181,1e-05,3.44555]
[1777229131670,61.5,78195.84,0.0,0.98182,1e-05,3.44409]
[1777229136705,61.5,78195.82,0.0,0.98181,1e-05,3.44542]
[1777229141741,61.51,78195.19,0.0,0.98179,1e-05,3.44764]
[1777229149913,61.52,78195.22,0.0,0.98178,1e-05,3.44963]
[1777229152817,61.52,78188.24,0.0,0.98171,1e-05,3.46069]
[1777229157854,61.52,78183.29,0.0,0.98166,1e-05,3.46915]
[1777229162888,61.53,78181.08,0.0,0.98163,1e-05,3.47352]
[1777229167924,61.53,78179.16,0.0,0.98161,1e-05,3.4774]
[1777229173966,61.54,78174.1,0.0,0.98155,1e-05,3.48606]
[1777229177996,61.54,78181.65,0.0,0.98162,1e-05,3.47559]
[1777229179001,61.54,78209.38,0.0,0.98188,1e-05,3.43482]
[1777229180021,61.54,78210.23,0.0,0.98188,1e-05,3.43385]
[1777229185047,61.54,78213.17,0.0,0.98191,1e-05,3.42915]
[1777229190194,61.54,78212.87,0.0,0.98192,1e-05,3.42882]
[1777229196124,61.53,78213.65,0.0,0.98194,1e-05,3.42499]
[1777229201159,61.53,78214.92,0.0,0.98195,1e-05,3.42235]
[1777229206193,61.53,78219.28,0.0,0.982,1e-05,3.41523]
[1777229211232,61.52,78221.06,0.0,0.98202,1e-05,3.41191]
[1777229216264,61.52,78223.83,0.0,0.98205,1e-05,3.4076]
[1777229222305,61.52,78224.36,0.0,0.98206,1e-05,3.40641]
[1777229227341,61.52,78226.18,0.0,0.98208,1e-05,3.40304]
[1777229232379,61.52,78226.18,0.0,0.98208,1e-05,3.40234]
[1777229237416,61.51,78226.39,0.0,0.98209,1e-05,3.40118]
[1777229242452,61.51,78227.25,0.0,0.9821,1e-05,3.4001]
[1777229247486,61.52,78227.88,0.0,0.98209,1e-05,3.40025]
[1777229252522,61.52,78229.39,0.0,0.98211,1e-05,3.3978]
[1777229257557,61.53,78231.61,0.0,0.98212,1e-05,3.39563]
[1777229262592,61.53,78234.88,0.0,0.98215,1e-05,3.3906]
[1777229267628,61.53,78237.59,0.0,0.98218,1e-05,3.38728]
[1777229272664,61.53,78237.75,0.0,0.98217,1e-05,3.38768]
[1777229277697,61.53,78236.68,0.0,0.98217,1e-05,3.38852]
[1777229282734,61.53,78236.72,0.0,0.98217,1e-05,3.38775]
[1777229287769,61.53,78236.32,0.0,0.98217,1e-05,3.38807]
[1777229292807,61.53,78235.53,0.0,0.98215,1e-05,3.39073]
[1777229298847,61.54,78235.61,0.0,0.98214,1e-05,3.3924]
[1777229303883,61.55,78235.48,0.0,0.98213,1e-05,3.39406]
[1777229308917,61.55,78234.86,0.0,0.98212,1e-05,3.39641]
[1777229312950,61.56,78241.18,0.0,0.98218,1e-05,3.38662]
[1777229313952,61.56,78247.8,0.0,0.98224,1e-05,3.37733]
[1777229318988,61.56,78245.2,0.0,0.9822,1e-05,3.38271]
[1777229321107,61.57,78251.29,0.0,0.98226,1e-05,3.37453]
[1777229325030,61.57,78244.87,0.0,0.98219,1e-05,3.38518]
[1777229327046,61.58,78252.95,0.0,0.98226,1e-05,3.37409]
[1777229328051,61.58,78257.52,0.0,0.9823,1e-05,3.36782]
[1777229333086,61.58,78253.3,0.0,0.98225,1e-05,3.37568]
[1777229336106,61.59,78248.14,0.0,0.98219,1e-05,3.3842]
[1777229341152,61.6,78247.58,0.0,0.98218,1e-05,3.38669]
[1777229346205,61.6,78244.95,0.0,0.98214,1e-05,3.39217]
[1777229351241,61.61,78243.49,0.0,0.98212,1e-05,3.39594]
[1777229356278,61.61,78243.29,0.0,0.98212,1e-05,3.39563]
[1777229361313,61.61,78242.84,0.0,0.98211,1e-05,3.39791]
[1777229366348,61.62,78244.85,0.0,0.98212,1e-05,3.39657]
[1777229367355,61.62,78233.37,0.0,0.98201,1e-05,3.41364]
[1777229368362,61.62,78230.85,0.0,0.98198,1e-05,3.41761]
[1777229371464,61.63,78230.63,0.0,0.98199,1e-05,3.41698]
[1777229377425,61.63,78230.13,0.0,0.98197,1e-05,3.41934]
[1777229382470,61.64,78223.45,0.0,0.9819,1e-05,3.43046]
[1777229384474,61.64,78233.04,0.0,0.98199,1e-05,3.41691]
[1777229385480,61.64,78235.63,0.0,0.98201,1e-05,3.4134]
[1777229391522,61.65,78235.59,0.0,0.982,1e-05,3.41539]
[1777229397565,61.66,78235.07,0.0,0.98198,1e-05,3.4178]
[1777229402601,61.66,78231.57,0.0,0.98194,1e-05,3.42427]
[1777229407635,61.67,78231.36,0.0,0.98193,1e-05,3.42591]
[1777229412670,61.67,78226.72,0.0,0.98188,1e-05,3.43398]
[1777229417705,61.68,78225.8,0.0,0.98186,1e-05,3.43658]
[1777229422739,61.69,78225.96,0.0,0.98186,1e-05,3.4376]
[1777229427774,61.69,78227.63,0.0,0.98186,1e-05,3.43641]
[1777229432814,61.7,78227.8,0.0,0.98187,1e-05,3.43566]
[1777229437845,61.7,78227.04,0.0,0.98185,1e-05,3.43805]
[1777229441955,61.71,78232.73,0.0,0.9819,1e-05,3.4307]
[1777229442881,61.71,78232.73,0.0,0.9819,1e-05,3.43097]
[1777229447917,61.71,78235.42,0.0,0.98192,1e-05,3.42707]
[1777229452953,61.71,78233.56,0.0,0.9819,1e-05,3.43118]
[1777229462016,61.72,78232.76,0.0,0.98187,1e-05,3.4348]
[1777229467054,61.73,78227.72,0.0,0.98182,1e-05,3.44351]
[1777229472086,61.73,78228.3,0.0,0.98182,1e-05,3.44347]
[1777229477121,61.73,78229.09,0.0,0.98183,1e-05,3.44178]
[1777229479135,61.73,78222.64,0.0,0.98177,1e-05,3.4513]
[1777229484170,61.73,78221.79,0.0,0.98177,1e-05,3.45146]
[1777229490213,61.72,78222.46,0.0,0.98178,1e-05,3.44918]
[1777229496255,61.71,78223.27,0.0,0.98181,1e-05,3.44495]
[1777229502379,61.71,78224.52,0.0,0.98183,1e-05,3.44188]
[1777229512449,61.7,78224.22,0.0,0.98184,1e-05,3.44033]
[1777229520423,61.69,78224.61,0.0,0.98185,1e-05,3.43822]
[1777229531526,61.69,78225.15,0.0,0.98187,1e-05,3.43541]
[1777229536561,61.68,78224.95,0.0,0.98187,1e-05,3.4348]
[1777229541596,61.68,78226.34,0.0,0.98189,1e-05,3.43186]
[1777229546631,61.67,78226.27,0.0,0.98189,1e-05,3.43106]
[1777229552730,61.67,78226.64,0.0,0.98191,1e-05,3.4275]
[1777229559721,61.66,78226.54,0.0,0.98192,1e-05,3.42644]
[1777229564760,61.66,78226.08,0.0,0.98192,1e-05,3.42626]
[1777229569794,61.66,78225.39,0.0,0.98192,1e-05,3.42642]
[1777229575837,61.65,78225.22,0.0,0.98192,1e-05,3.42565]
[1777229580871,61.65,78225.41,0.0,0.98193,1e-05,3.42453]
[1777229586913,61.64,78225.78,0.0,0.98194,1e-05,3.42298]
[1777229593010,61.64,78225.78,0.0,0.98195,1e-05,3.42198]
[1777229598996,61.64,78226.53,0.0,0.98196,1e-05,3.41989]
[1777229605038,61.63,78226.73,0.0,0.98197,1e-05,3.41863]
[1777229610074,61.63,78226.83,0.0,0.98197,1e-05,3.41769]
[1777229615109,61.63,78228.63,0.0,0.982,1e-05,3.41252]
[1777229616116,61.63,78237.89,0.0,0.98209,1e-05,3.39887]
[1777229621150,61.62,78237.63,0.0,0.98209,1e-05,3.39864]
[1777229622157,61.62,78231.87,0.0,0.98204,1e-05,3.40691]
[1777229627192,61.62,78229.58,0.0,0.98202,1e-05,3.40957]
[1777229633290,61.62,78229.21,0.0,0.98202,1e-05,3.40929]
[1777229639279,61.61,78227.73,0.0,0.98202,1e-05,3.41063]
[1777229644314,61.61,78228.69,0.0,0.98203,1e-05,3.40853]
[1777229651364,61.61,78228.46,0.0,0.98203,1e-05,3.40792]
[1777229654384,61.6,78235.33,0.0,0.9821,1e-05,3.3975]
[1777229659419,61.6,78234.13,0.0,0.98209,1e-05,3.39868]
[1777229664453,61.6,78232.0,0.0,0.98208,1e-05,3.40122]
[1777229670495,61.6,78230.78,0.0,0.98207,1e-05,3.40234]
[1777229677545,61.59,78230.48,0.0,0.98208,1e-05,3.40027]
[1777229682580,61.59,78230.45,0.0,0.98208,1e-05,3.39981]
[1777229687614,61.59,78231.03,0.0,0.98209,1e-05,3.39846]
[1777229692650,61.59,78233.6,0.0,0.98212,1e-05,3.39422]
[1777229697687,61.58,78233.84,0.0,0.98212,1e-05,3.39341]
[1777229702719,61.58,78233.9,0.0,0.98213,1e-05,3.39287]
[1777229709769,61.58,78233.93,0.0,0.98213,1e-05,3.39218]
[1777229710776,61.58,78243.24,0.0,0.98222,1e-05,3.37855]
[1777229711782,61.58,78241.13,0.0,0.9822,1e-05,3.38155]
[1777229715835,61.58,78234.83,0.0,0.98214,1e-05,3.39041]
[1777229717830,61.58,78241.51,0.0,0.9822,1e-05,3.38045]
[1777229721856,61.58,78246.62,0.0,0.98225,1e-05,3.37277]
[1777229726893,61.57,78252.89,0.0,0.98231,1e-05,3.36339]
[1777229731929,61.57,78255.94,0.0,0.98235,1e-05,3.35697]
[1777229735959,61.57,78265.69,0.0,0.98244,1e-05,3.34274]
[1777229743005,61.57,78267.83,0.0,0.98246,1e-05,3.33951]
[1777229748040,61.57,78266.98,0.0,0.98245,1e-05,3.3406]
[1777229753075,61.57,78267.73,0.0,0.98246,1e-05,3.3394]
[1777229758112,61.57,78270.74,0.0,0.98249,1e-05,3.33496]
[1777229763147,61.57,78273.47,0.0,0.98252,1e-05,3.33096]
[1777229768182,61.57,78272.82,0.0,0.98251,1e-05,3.33184]
[1777229773216,61.57,78273.17,0.0,0.98251,1e-05,3.33127]
[1777229778251,61.57,78272.3,0.0,0.98251,1e-05,3.33246]
[1777229783287,61.57,78269.38,0.0,0.98248,1e-05,3.33657]
[1777229788322,61.57,78267.96,0.0,0.98247,1e-05,3.33851]
[1777229793357,61.57,78267.43,0.0,0.98247,1e-05,3.33743]
[1777229804433,61.57,78266.6,0.0,0.98247,1e-05,3.33832]
[1777229809468,61.57,78267.62,0.0,0.98248,1e-05,3.33672]
[1777229812489,61.57,78260.77,0.0,0.98241,1e-05,3.34647]
[1777229817524,61.56,78264.12,0.0,0.98245,1e-05,3.34138]
[1777229822560,61.56,78268.65,0.0,0.98249,1e-05,3.33458]
[1777229827601,61.56,78271.16,0.0,0.98251,1e-05,3.33069]
[1777229832635,61.56,78270.43,0.0,0.98251,1e-05,3.3314]
[1777229837671,61.56,78274.65,0.0,0.98255,1e-05,3.32501]
[1777229844721,61.56,78276.29,0.0,0.98257,1e-05,3.32221]
[1777229849756,61.56,78277.17,0.0,0.98258,1e-05,3.32064]
[1777229854792,61.55,78274.52,0.0,0.98256,1e-05,3.32241]
[1777229859828,61.55,78270.16,0.0,0.98253,1e-05,3.32836]
[1777229864911,61.55,78267.33,0.0,0.9825,1e-05,3.33213]
[1777229870904,61.55,78267.33,0.0,0.9825,1e-05,3.33176]
[1777229875939,61.55,78266.29,0.0,0.9825,1e-05,3.33296]
[1777229880974,61.55,78268.73,0.0,0.98252,1e-05,3.32917]
[1777229886008,61.55,78271.06,0.0,0.98254,1e-05,3.32555]
[1777229891051,61.55,78273.96,0.0,0.98257,1e-05,3.32106]
[1777229896081,61.54,78274.3,0.0,0.98258,1e-05,3.32032]
[1777229901117,61.54,78276.87,0.0,0.9826,1e-05,3.31638]
[1777229907160,61.54,78277.03,0.0,0.98261,1e-05,3.31583]
[1777229911188,61.54,78272.93,0.0,0.98258,1e-05,3.31974]
[1777229912194,61.54,78265.77,0.0,0.98251,1e-05,3.32994]
[1777229913202,61.54,78260.45,0.0,0.98247,1e-05,3.33749]
[1777229918235,61.54,78251.4,0.0,0.98239,1e-05,3.35004]
[1777229925285,61.53,78249.26,0.0,0.98237,1e-05,3.35231]
[1777229930319,61.53,78247.29,0.0,0.98236,1e-05,3.3546]
[1777229932334,61.53,78261.14,0.0,0.98248,1e-05,3.33443]
[1777229933341,61.53,78268.33,0.0,0.98255,1e-05,3.32404]
[1777229938376,61.53,78269.53,0.0,0.98256,1e-05,3.32207]
[1777229943410,61.53,78269.16,0.0,0.98256,1e-05,3.32238]
[1777229948446,61.53,78269.22,0.0,0.98256,1e-05,3.32209]
[1777229953481,61.53,78269.12,0.0,0.98256,1e-05,3.32203]
[1777229958516,61.53,78269.21,0.0,0.98257,1e-05,3.3217]
[1777229961538,61.53,78283.26,0.0,0.98269,1e-05,3.30151]
[1777229962545,61.53,78289.5,0.0,0.98275,1e-05,3.29262]
[1777229967580,61.53,78289.3,0.0,0.98275,1e-05,3.29295]
[1777229972615,61.53,78288.49,0.0,0.98275,1e-05,3.29242]
[1777229978656,61.53,78288.67,0.0,0.98275,1e-05,3.29221]
[1777229983692,61.53,78287.74,0.0,0.98274,1e-05,3.29356]
[1777229988726,61.53,78285.6,0.0,0.98272,1e-05,3.29663]
[1777229993761,61.53,78287.13,0.0,0.98273,1e-05,3.29447]
[1777229998797,61.53,78285.48,0.0,0.98272,1e-05,3.29684]
[1777230001820,61.53,78293.06,0.0,0.98279,1e-05,3.28602]
[1777230002826,61.53,78300.3,0.0,0.98285,1e-05,3.27575]
[1777230003833,61.53,78299.08,0.0,0.98284,1e-05,3.27751]
[1777230008874,61.53,78294.08,0.0,0.9828,1e-05,3.28481]
[1777230009881,61.53,78281.59,0.0,0.98268,1e-05,3.30265]
[1777230010886,61.53,78276.21,0.0,0.98263,1e-05,3.31035]
[1777230015917,61.53,78279.01,0.0,0.98266,1e-05,3.30636]
[1777230020954,61.53,78276.73,0.0,0.98264,1e-05,3.30965]
[1777230022971,61.53,78270.11,0.0,0.98258,1e-05,3.31911]
[1777230026034,61.53,78263.94,0.0,0.98252,1e-05,3.32792]
[1777230032034,61.53,78259.89,0.0,0.9825,1e-05,3.33186]
[1777230037069,61.53,78261.54,0.0,0.98251,1e-05,3.32941]
[1777230042103,61.53,78257.85,0.0,0.98248,1e-05,3.33468]
[1777230044118,61.53,78251.79,0.0,0.98242,1e-05,3.3434]
[1777230046131,61.53,78248.69,0.0,0.98239,1e-05,3.34784]
[1777230051166,61.53,78247.37,0.0,0.98238,1e-05,3.3496]
[1777230056203,61.53,78244.81,0.0,0.98236,1e-05,3.3531]
[1777230058216,61.53,78238.71,0.0,0.98231,1e-05,3.36183]
[1777230062249,61.52,78233.67,0.0,0.98226,1e-05,3.36886]
[1777230067284,61.52,78235.19,0.0,0.98228,1e-05,3.36629]
[1777230072322,61.53,78235.5,0.0,0.98227,1e-05,3.36682]
[1777230077357,61.53,78237.85,0.0,0.9823,1e-05,3.36308]
[1777230082391,61.52,78236.72,0.0,0.98229,1e-05,3.36443]
[1777230087428,61.52,78234.15,0.0,0.98227,1e-05,3.36787]
[1777230092461,61.52,78234.16,0.0,0.98228,1e-05,3.36581]
[1777230097496,61.52,78234.35,0.0,0.98228,1e-05,3.36526]
[1777230102532,61.52,78232.69,0.0,0.98227,1e-05,3.3674]
[1777230107568,61.52,78231.77,0.0,0.98225,1e-05,3.36981]
[1777230112603,61.53,78229.26,0.0,0.98222,1e-05,3.37495]
[1777230117637,61.54,78228.56,0.0,0.9822,1e-05,3.37788]
[1777230122672,61.55,78226.95,0.0,0.98218,1e-05,3.38212]
[1777230127707,61.55,78226.44,0.0,0.98216,1e-05,3.38473]
[1777230132742,61.56,78226.78,0.0,0.98215,1e-05,3.38609]
[1777230137778,61.57,78226.2,0.0,0.98213,1e-05,3.38878]
[1777230142813,61.58,78225.81,0.0,0.98212,1e-05,3.39117]
[1777230148854,61.59,78225.5,0.0,0.9821,1e-05,3.3938]
[1777230155903,61.6,78224.34,0.0,0.98209,1e-05,3.39624]
[1777230160938,61.6,78222.96,0.0,0.98206,1e-05,3.40001]
[1777230165974,61.61,78222.82,0.0,0.98205,1e-05,3.40196]
[1777230171009,61.62,78222.75,0.0,0.98204,1e-05,3.40379]
[1777230176050,61.63,78222.78,0.0,0.98203,1e-05,3.40546]
[1777230181086,61.63,78222.76,0.0,0.98202,1e-05,3.40718]
[1777230186120,61.64,78223.94,0.0,0.98202,1e-05,3.40713]
[1777230191155,61.65,78225.71,0.0,0.98202,1e-05,3.40619]
[1777230197232,61.66,78225.88,0.0,0.98201,1e-05,3.40791]
[1777230207268,61.67,78225.58,0.0,0.98199,1e-05,3.41157]
[1777230212301,61.68,78224.74,0.0,0.98198,1e-05,3.41262]
[1777230217372,61.68,78223.81,0.0,0.98196,1e-05,3.41588]
[1777230224387,61.69,78224.05,0.0,0.98195,1e-05,3.41772]
[1777230229422,61.7,78223.16,0.0,0.98193,1e-05,3.42057]
[1777230234457,61.71,78223.06,0.0,0.98192,1e-05,3.42224]
[1777230239494,61.71,78222.87,0.0,0.98191,1e-05,3.42403]
[1777230242515,61.72,78217.01,0.0,0.98185,1e-05,3.43352]
[1777230245537,61.72,78222.09,0.0,0.98189,1e-05,3.42693]
[1777230250571,61.73,78222.35,0.0,0.98189,1e-05,3.42801]
[1777230255607,61.73,78221.51,0.0,0.98187,1e-05,3.43068]
[1777230260646,61.74,78221.6,0.0,0.98186,1e-05,3.43168]
[1777230261653,61.74,78188.87,0.0,0.98155,1e-05,3.48045]
[1777230266685,61.74,78187.93,0.0,0.98154,1e-05,3.48282]
[1777230271719,61.75,78186.02,0.0,0.98152,1e-05,3.48486]
[1777230274744,61.75,78192.2,0.0,0.98158,1e-05,3.47631]
[1777230279775,61.76,78195.9,0.0,0.9816,1e-05,3.47195]
[1777230284810,61.76,78200.78,0.0,0.98164,1e-05,3.46585]
[1777230289844,61.76,78205.83,0.0,0.98168,1e-05,3.45949]
[1777230294879,61.77,78203.91,0.0,0.98166,1e-05,3.4634]
[1777230299915,61.77,78203.45,0.0,0.98165,1e-05,3.46512]
[1777230304950,61.78,78204.53,0.0,0.98165,1e-05,3.46454]
[1777230309987,61.78,78213.91,0.0,0.98174,1e-05,3.45129]
[1777230315023,61.78,78218.07,0.0,0.98178,1e-05,3.44406]
[1777230320056,61.77,78220.19,0.0,0.98181,1e-05,3.43988]
[1777230325092,61.77,78218.8,0.0,0.9818,1e-05,3.44086]
[1777230329118,61.77,78213.26,0.0,0.98175,1e-05,3.44995]
[1777230330126,61.77,78207.22,0.0,0.98169,1e-05,3.45907]
[1777230332140,61.77,78207.04,0.0,0.98169,1e-05,3.45796]
[1777230337175,61.78,78206.9,0.0,0.98168,1e-05,3.45919]
[1777230340195,61.78,78201.17,0.0,0.98163,1e-05,3.46824]
[1777230342210,61.78,78199.12,0.0,0.9816,1e-05,3.47164]
[1777230347244,61.79,78197.48,0.0,0.98158,1e-05,3.47492]
[1777230352280,61.79,78199.99,0.0,0.9816,1e-05,3.47206]
[1777230357315,61.79,78200.95,0.0,0.98161,1e-05,3.4715]
[1777230362349,61.8,78201.4,0.0,0.98161,1e-05,3.47169]
[1777230367384,61.8,78202.49,0.0,0.98161,1e-05,3.47093]
[1777230372420,61.8,78202.99,0.0,0.98161,1e-05,3.47103]
[1777230377455,61.81,78202.98,0.0,0.9816,1e-05,3.47189]
[1777230382489,61.81,78204.09,0.0,0.98161,1e-05,3.47124]
[1777230388532,61.82,78203.53,0.0,0.9816,1e-05,3.47306]
[1777230392566,61.82,78215.36,0.0,0.98171,1e-05,3.45449]
[1777230395580,61.82,78221.43,0.0,0.98177,1e-05,3.44617]
[1777230400616,61.82,78218.94,0.0,0.98174,1e-05,3.45085]
[1777230405651,61.83,78219.04,0.0,0.98173,1e-05,3.45169]
[1777230410685,61.83,78219.27,0.0,0.98173,1e-05,3.45235]
[1777230414714,61.84,78224.88,0.0,0.98178,1e-05,3.44491]
[1777230419750,61.84,78228.38,0.0,0.9818,1e-05,3.44084]
[1777230424783,61.84,78230.52,0.0,0.98183,1e-05,3.43696]
[1777230429819,61.83,78230.51,0.0,0.98183,1e-05,3.43579]
[1777230431833,61.83,78239.14,0.0,0.98192,1e-05,3.42272]
[1777230437874,61.83,78240.18,0.0,0.98193,1e-05,3.41997]
[1777230442909,61.82,78239.87,0.0,0.98194,1e-05,3.41943]
[1777230447945,61.82,78239.61,0.0,0.98194,1e-05,3.41884]
[1777230457007,61.81,78240.21,0.0,0.98197,1e-05,3.41451]
[1777230462044,61.81,78240.43,0.0,0.98197,1e-05,3.4133]
[1777230469092,61.8,78240.31,0.0,0.98198,1e-05,3.41226]
[1777230474126,61.8,78240.44,0.0,0.98198,1e-05,3.41212]
[1777230479161,61.81,78239.93,0.0,0.98197,1e-05,3.41425]
[1777230484197,61.81,78240.47,0.0,0.98196,1e-05,3.41482]
[1777230489286,61.82,78240.08,0.0,0.98195,1e-05,3.41675]
[1777230495273,61.83,78239.56,0.0,0.98194,1e-05,3.41912]
[1777230500308,61.83,78238.3,0.0,0.98192,1e-05,3.4223]
[1777230506351,61.84,78238.17,0.0,0.98191,1e-05,3.42407]
[1777230509372,61.84,78232.21,0.0,0.98185,1e-05,3.43357]
[1777230514406,61.85,78229.65,0.0,0.98182,1e-05,3.43677]
[1777230519444,61.85,78227.81,0.0,0.9818,1e-05,3.44067]
[1777230524482,61.86,78229.08,0.0,0.9818,1e-05,3.44003]
[1777230529517,61.86,78228.02,0.0,0.98179,1e-05,3.44151]
[1777230534551,61.85,78223.81,0.0,0.98176,1e-05,3.44671]
[1777230539586,61.85,78227.27,0.0,0.9818,1e-05,3.44063]
[1777230543616,61.85,78230.08,0.0,0.98183,1e-05,3.43577]
[1777230548651,61.84,78233.54,0.0,0.98187,1e-05,3.42984]
[1777230553686,61.84,78240.68,0.0,0.98194,1e-05,3.41844]
[1777230557714,61.84,78246.98,0.0,0.982,1e-05,3.40873]
[1777230558721,61.83,78257.23,0.0,0.9821,1e-05,3.39371]
[1777230559778,61.83,78262.49,0.0,0.98215,1e-05,3.38599]
[1777230562750,61.83,78274.16,0.0,0.98226,1e-05,3.36887]
[1777230567784,61.83,78276.74,0.0,0.98228,1e-05,3.36485]
[1777230568793,61.83,78283.52,0.0,0.98234,1e-05,3.35504]
[1777230573826,61.83,78285.08,0.0,0.98237,1e-05,3.35084]
[1777230574834,61.83,78291.35,0.0,0.98243,1e-05,3.34181]
[1777230579868,61.83,78288.25,0.0,0.9824,1e-05,3.34615]
[1777230584904,61.83,78288.06,0.0,0.9824,1e-05,3.34631]
[1777230589940,61.83,78287.86,0.0,0.9824,1e-05,3.3465]
[1777230594974,61.83,78290.85,0.0,0.98242,1e-05,3.34213]
[1777230600018,61.83,78288.91,0.0,0.98241,1e-05,3.34485]
[1777230605049,61.83,78293.89,0.0,0.98245,1e-05,3.33766]
[1777230606055,61.83,78298.48,0.0,0.98249,1e-05,3.33111]
[1777230611105,61.83,78299.14,0.0,0.9825,1e-05,3.33025]
[1777230612101,61.83,78314.23,0.0,0.98263,1e-05,3.30877]
[1777230613110,61.83,78322.03,0.0,0.9827,1e-05,3.29775]
[1777230617138,61.83,78329.74,0.0,0.98277,1e-05,3.28717]
[1777230619152,61.83,78341.18,0.0,0.98287,1e-05,3.27121]
[1777230622173,61.83,78351.72,0.0,0.98296,1e-05,3.25675]
[1777230624186,61.84,78342.59,0.0,0.98288,1e-05,3.26985]
[1777230629222,61.84,78341.09,0.0,0.98286,1e-05,3.2725]
[1777230634256,61.84,78338.86,0.0,0.98285,1e-05,3.27441]
[1777230639292,61.84,78343.21,0.0,0.98289,1e-05,3.26877]
[1777230644327,61.84,78344.11,0.0,0.98289,1e-05,3.26799]
[1777230650371,61.85,78345.43,0.0,0.9829,1e-05,3.2667]
[1777230654397,61.85,78340.72,0.0,0.98285,1e-05,3.2737]
[1777230659432,61.85,78340.09,0.0,0.98285,1e-05,3.27495]
[1777230661446,61.85,78346.32,0.0,0.9829,1e-05,3.26634]
[1777230666484,61.85,78347.51,0.0,0.98291,1e-05,3.26512]
[1777230668501,61.85,78333.12,0.0,0.98278,1e-05,3.28558]
[1777230670536,61.85,78325.57,0.0,0.98271,1e-05,3.29638]
[1777230674549,61.85,78313.83,0.0,0.9826,1e-05,3.31321]
[1777230675555,61.85,78307.96,0.0,0.98255,1e-05,3.32159]
[1777230676563,61.85,78307.14,0.0,0.98254,1e-05,3.32275]
[1777230681601,61.85,78305.38,0.0,0.98253,1e-05,3.3252]
[1777230686632,61.85,78306.21,0.0,0.98254,1e-05,3.32397]
[1777230691668,61.85,78305.34,0.0,0.98254,1e-05,3.32342]
[1777230696702,61.85,78304.01,0.0,0.98253,1e-05,3.32528]
[1777230699723,61.85,78313.22,0.0,0.98261,1e-05,3.31213]
[1777230704759,61.85,78308.39,0.0,0.98257,1e-05,3.31907]
[1777230706771,61.85,78316.61,0.0,0.98264,1e-05,3.30738]
[1777230707779,61.85,78322.01,0.0,0.98269,1e-05,3.29972]
[1777230709793,61.85,78323.91,0.0,0.9827,1e-05,3.29711]
[1777230714829,61.85,78329.69,0.0,0.98276,1e-05,3.28911]
[1777230715834,61.85,78330.63,0.0,0.98276,1e-05,3.28785]
[1777230720869,61.86,78325.28,0.0,0.98271,1e-05,3.29578]
[1777230724900,61.86,78320.14,0.0,0.98267,1e-05,3.30334]
[1777230729937,61.86,78325.92,0.0,0.98272,1e-05,3.29545]
[1777230734972,61.86,78321.25,0.0,0.98267,1e-05,3.30251]
[1777230736986,61.86,78315.84,0.0,0.98262,1e-05,3.31031]
[1777230742022,61.86,78311.36,0.0,0.98258,1e-05,3.31694]
[1777230746051,61.86,78315.4,0.0,0.98261,1e-05,3.31139]
[1777230748064,61.86,78328.74,0.0,0.98273,1e-05,3.29259]
[1777230750078,61.86,78339.64,0.0,0.98283,1e-05,3.27737]
[1777230755116,61.87,78334.14,0.0,0.98279,1e-05,3.28397]
[1777230757128,61.87,78328.76,0.0,0.98274,1e-05,3.29175]
[1777230762163,61.87,78336.2,0.0,0.9828,1e-05,3.28158]
[1777230763170,61.87,78344.43,0.0,0.98287,1e-05,3.27007]
[1777230765207,61.87,78360.0,0.0,0.98301,1e-05,3.24829]
[1777230766204,61.87,78380.27,0.0,0.98318,1e-05,3.22074]
[1777230768218,61.88,78372.47,0.0,0.98311,1e-05,3.23198]
[1777230771267,61.88,78366.6,0.0,0.98306,1e-05,3.2407]
[1777230775267,61.88,78371.18,0.0,0.9831,1e-05,3.23496]
[1777230779295,61.88,78362.93,0.0,0.98302,1e-05,3.24721]
[1777230784330,61.89,78364.52,0.0,0.98303,1e-05,3.24577]
[1777230789366,61.89,78367.78,0.0,0.98305,1e-05,3.24202]
[1777230794401,61.89,78371.0,0.0,0.98307,1e-05,3.23833]
[1777230799436,61.9,78372.56,0.0,0.98308,1e-05,3.23695]
[1777230800442,61.9,78380.94,0.0,0.98316,1e-05,3.22543]
[1777230801478,61.9,78371.83,0.0,0.98307,1e-05,3.23833]
[1777230802459,61.9,78371.83,0.0,0.98307,1e-05,3.23849]
[1777230804471,61.9,78365.09,0.0,0.98301,1e-05,3.24823]
[1777230805477,61.9,78359.39,0.0,0.98296,1e-05,3.25636]
[1777230810512,61.9,78355.32,0.0,0.98292,1e-05,3.2627]
[1777230811548,61.91,78367.06,0.0,0.98303,1e-05,3.24463]
[1777230812526,61.91,78367.06,0.0,0.98303,1e-05,3.24478]
[1777230815547,61.91,78378.61,0.0,0.98313,1e-05,3.22911]
[1777230820582,61.91,78378.12,0.0,0.98312,1e-05,3.23065]
[1777230821590,61.91,78384.62,0.0,0.98318,1e-05,3.22177]
[1777230823603,61.91,78391.9,0.0,0.98324,1e-05,3.21203]
[1777230828639,61.92,78391.7,0.0,0.98323,1e-05,3.21333]
[1777230832667,61.92,78395.23,0.0,0.98326,1e-05,3.20923]
[1777230837707,61.93,78397.78,0.0,0.98327,1e-05,3.20677]
[1777230842739,61.93,78410.79,0.0,0.98338,1e-05,3.18987]
[1777230843746,61.93,78411.54,0.0,0.98338,1e-05,3.18908]
[1777230848780,61.94,78417.76,0.0,0.98343,1e-05,3.18176]
[1777230851804,61.94,78397.16,0.0,0.98325,1e-05,3.21102]
[1777230852810,61.94,78400.19,0.0,0.98327,1e-05,3.20702]
[1777230857843,61.95,78398.47,0.0,0.98325,1e-05,3.2104]
[1777230862878,61.96,78390.79,0.0,0.98317,1e-05,3.22374]
[1777230863885,61.96,78384.41,0.0,0.98311,1e-05,3.23281]
[1777230864896,61.96,78380.13,0.0,0.98307,1e-05,3.23894]
[1777230865900,61.96,78374.56,0.0,0.98302,1e-05,3.24688]
[1777230866906,61.96,78373.05,0.0,0.98301,1e-05,3.24913]
[1777230869928,61.96,78366.05,0.0,0.98294,1e-05,3.25933]
[1777230874963,61.97,78372.31,0.0,0.983,1e-05,3.24941]
[1777230875970,61.97,78378.26,0.0,0.98305,1e-05,3.24121]
[1777230876977,61.97,78380.78,0.0,0.98308,1e-05,3.23784]
[1777230882050,61.97,78374.0,0.0,0.98301,1e-05,3.2481]
[1777230888056,61.97,78365.62,0.0,0.98293,1e-05,3.26076]
[1777230889061,61.97,78364.25,0.0,0.98292,1e-05,3.26282]
[1777230895107,61.98,78364.88,0.0,0.98292,1e-05,3.26271]
[1777230899135,61.98,78375.95,0.0,0.98301,1e-05,3.24787]
[1777230902192,61.98,78382.94,0.0,0.98307,1e-05,3.23859]
[1777230905177,61.98,78389.47,0.0,0.98313,1e-05,3.22984]
[1777230907191,61.99,78397.33,0.0,0.98319,1e-05,3.21949]
[1777230909205,61.99,78406.14,0.0,0.98327,1e-05,3.2077]
[1777230914239,61.99,78409.92,0.0,0.98329,1e-05,3.20357]
[1777230918268,62.0,78416.58,0.0,0.98335,1e-05,3.19526]
[1777230922343,62.0,78451.86,0.0,0.98364,1e-05,3.14751]
[1777230923313,62.0,78451.86,0.0,0.98364,1e-05,3.14775]
[1777230924323,62.01,78469.01,0.0,0.98378,1e-05,3.12514]
[1777230925328,62.01,78471.29,0.0,0.9838,1e-05,3.1224]
[1777230926335,62.01,78477.5,0.0,0.98385,1e-05,3.11434]
[1777230927342,62.01,78479.12,0.0,0.98386,1e-05,3.11251]
[1777230932378,62.05,78478.66,0.0,0.98382,1e-05,3.11957]
[1777230935399,62.05,78479.84,0.0,0.98382,1e-05,3.11897]
[1777230936407,62.05,78492.48,0.0,0.98393,1e-05,3.10222]
[1777230937414,62.05,78497.15,0.0,0.98396,1e-05,3.09629]
[1777230938420,62.06,78492.0,0.0,0.98392,1e-05,3.1036]
[1777230939445,62.06,78490.19,0.0,0.9839,1e-05,3.10639]
[1777230942483,62.06,78496.99,0.0,0.98395,1e-05,3.09827]
[1777230946476,62.07,78501.22,0.0,0.98398,1e-05,3.09402]
[1777230951516,62.08,78502.53,0.0,0.98398,1e-05,3.09408]
[1777230956548,62.08,78500.78,0.0,0.98395,1e-05,3.09826]
[1777230961583,62.09,78495.88,0.0,0.9839,1e-05,3.10668]
[1777230962590,62.1,78490.68,0.0,0.98385,1e-05,3.11439]
[1777230964605,62.1,78485.35,0.0,0.9838,1e-05,3.12225]
[1777230968633,62.11,78478.94,0.0,0.98374,1e-05,3.13274]
[1777230970647,62.11,78487.83,0.0,0.98381,1e-05,3.1213]
[1777230971653,62.11,78497.96,0.0,0.98389,1e-05,3.10827]
[1777230976688,62.12,78498.61,0.0,0.98389,1e-05,3.1091]
[1777230981725,62.13,78497.04,0.0,0.98386,1e-05,3.1129]
[1777230986758,62.14,78496.03,0.0,0.98384,1e-05,3.11591]
[1777230991793,62.14,78496.94,0.0,0.98385,1e-05,3.11465]
[1777230995822,62.15,78491.89,0.0,0.9838,1e-05,3.12274]
[1777230998844,62.15,78485.07,0.0,0.98374,1e-05,3.1329]
[1777230999849,62.15,78475.04,0.0,0.98365,1e-05,3.14682]
[1777231000856,62.15,78472.07,0.0,0.98362,1e-05,3.15113]
[1777231005891,62.16,78461.49,0.0,0.98353,1e-05,3.16687]
[1777231006900,62.16,78461.33,0.0,0.98352,1e-05,3.16733]
[1777231010927,62.17,78455.39,0.0,0.98347,1e-05,3.17642]
[1777231013952,62.17,78466.25,0.0,0.98355,1e-05,3.16223]
[1777231014959,62.17,78463.56,0.0,0.98353,1e-05,3.16616]
[1777231019994,62.18,78464.06,0.0,0.98353,1e-05,3.16673]
[1777231025029,62.18,78455.05,0.0,0.98344,1e-05,3.18031]
[1777231027044,62.18,78449.98,0.0,0.9834,1e-05,3.18773]
[1777231032080,62.19,78448.55,0.0,0.98338,1e-05,3.1908]
[1777231033085,62.19,78456.21,0.0,0.98344,1e-05,3.1805]
[1777231034095,62.19,78459.89,0.0,0.98347,1e-05,3.1757]
[1777231039130,62.2,78460.15,0.0,0.98347,1e-05,3.17659]
[1777231044165,62.2,78455.96,0.0,0.98342,1e-05,3.18356]
[1777231049200,62.21,78452.85,0.0,0.98339,1e-05,3.18905]
[1777231054235,62.21,78450.44,0.0,0.98337,1e-05,3.19186]
[1777231056249,62.21,78444.32,0.0,0.98331,1e-05,3.20076]
[1777231061285,62.22,78442.95,0.0,0.98329,1e-05,3.20377]
[1777231066321,62.22,78459.18,0.0,0.98343,1e-05,3.18256]
[1777231067332,62.23,78465.46,0.0,0.98348,1e-05,3.17421]
[1777231068335,62.23,78466.3,0.0,0.98349,1e-05,3.17334]
[1777231070349,62.23,78471.44,0.0,0.98353,1e-05,3.16685]
[1777231071356,62.23,78459.96,0.0,0.98343,1e-05,3.18285]
[1777231072363,62.23,78451.91,0.0,0.98335,1e-05,3.19416]
[1777231073418,62.23,78448.57,0.0,0.98332,1e-05,3.19898]
[1777231079413,62.24,78442.77,0.0,0.98327,1e-05,3.2083]
[1777231084448,62.24,78442.34,0.0,0.98326,1e-05,3.20994]
[1777231089484,62.25,78440.43,0.0,0.98323,1e-05,3.21363]
[1777231091497,62.25,78433.58,0.0,0.98317,1e-05,3.22351]
[1777231093513,62.25,78432.42,0.0,0.98316,1e-05,3.2255]
[1777231098547,62.25,78425.81,0.0,0.9831,1e-05,3.23558]
[1777231099555,62.26,78423.14,0.0,0.98307,1e-05,3.23946]
[1777231103652,62.26,78395.54,0.0,0.98282,1e-05,3.27864]
[1777231104658,62.26,78391.98,0.0,0.98279,1e-05,3.28373]
[1777231107679,62.26,78389.86,0.0,0.98277,1e-05,3.28692]
[1777231112713,62.26,78392.21,0.0,0.98279,1e-05,3.28309]
[1777231113726,62.27,78398.16,0.0,0.98284,1e-05,3.27524]
[1777231118758,62.28,78399.8,0.0,0.98284,1e-05,3.27598]
[1777231123792,62.29,78402.93,0.0,0.98285,1e-05,3.2741]
[1777231128833,62.3,78405.78,0.0,0.98286,1e-05,3.27258]
[1777231132861,62.31,78400.88,0.0,0.98281,1e-05,3.28092]
[1777231136889,62.31,78395.36,0.0,0.98276,1e-05,3.28878]
[1777231141924,62.31,78395.72,0.0,0.98276,1e-05,3.28839]
[1777231146959,62.3,78390.41,0.0,0.98272,1e-05,3.29472]
[1777231151994,62.29,78388.45,0.0,0.98272,1e-05,3.2945]
[1777231156036,62.28,78376.72,0.0,0.98263,1e-05,3.30866]
[1777231161068,62.27,78373.83,0.0,0.98263,1e-05,3.30967]
[1777231163082,62.26,78367.54,0.0,0.98258,1e-05,3.31733]
[1777231164092,62.26,78364.59,0.0,0.98255,1e-05,3.32088]
[1777231166103,62.25,78359.44,0.0,0.98252,1e-05,3.32691]
[1777231168117,62.25,78356.43,0.0,0.9825,1e-05,3.32987]
[1777231173152,62.23,78353.12,0.0,0.9825,1e-05,3.32953]
[1777231178186,62.22,78354.94,0.0,0.98253,1e-05,3.32365]
[1777231183222,62.21,78355.0,0.0,0.98255,1e-05,3.32035]
[1777231188257,62.19,78357.48,0.0,0.9826,1e-05,3.31367]
[1777231193292,62.18,78359.42,0.0,0.98263,1e-05,3.30782]
[1777231195308,62.17,78367.79,0.0,0.98271,1e-05,3.29476]
[1777231196313,62.17,78370.41,0.0,0.98274,1e-05,3.29047]
[1777231198327,62.17,78387.41,0.0,0.9829,1e-05,3.26541]
[1777231199333,62.16,78394.08,0.0,0.98296,1e-05,3.25554]
[1777231200341,62.16,78394.42,0.0,0.98297,1e-05,3.25454]
[1777231205376,62.16,78392.29,0.0,0.98295,1e-05,3.25679]
[1777231210419,62.16,78391.37,0.0,0.98294,1e-05,3.25858]
[1777231212430,62.16,78382.97,0.0,0.98287,1e-05,3.27055]
[1777231213436,62.16,78379.79,0.0,0.98284,1e-05,3.2751]
[1777231218471,62.16,78378.49,0.0,0.98282,1e-05,3.27729]
[1777231222498,62.16,78371.49,0.0,0.98276,1e-05,3.28745]
[1777231223505,62.16,78370.06,0.0,0.98275,1e-05,3.28952]
[1777231228540,62.17,78371.14,0.0,0.98276,1e-05,3.28826]
[1777231233576,62.17,78372.19,0.0,0.98277,1e-05,3.2853]
[1777231238612,62.17,78370.01,0.0,0.98275,1e-05,3.28866]
[1777231243646,62.17,78368.65,0.0,0.98274,1e-05,3.29086]
[1777231248682,62.17,78372.84,0.0,0.98277,1e-05,3.28525]
[1777231253716,62.17,78373.2,0.0,0.98277,1e-05,3.28507]
[1777231256738,62.17,78364.4,0.0,0.98269,1e-05,3.29766]
[1777231258755,62.17,78358.83,0.0,0.98264,1e-05,3.3056]
[1777231262784,62.17,78359.58,0.0,0.98265,1e-05,3.30461]
[1777231265806,62.17,78367.37,0.0,0.98272,1e-05,3.29365]
[1777231267819,62.17,78374.66,0.0,0.98278,1e-05,3.28343]
[1777231270840,62.17,78377.9,0.0,0.98281,1e-05,3.27901]
[1777231275877,62.18,78378.55,0.0,0.98282,1e-05,3.27835]
[1777231277890,62.18,78385.33,0.0,0.98288,1e-05,3.26894]
[1777231279902,62.18,78384.96,0.0,0.98287,1e-05,3.2696]
[1777231284944,62.18,78383.32,0.0,0.98285,1e-05,3.27224]
[1777231289980,62.18,78386.0,0.0,0.98288,1e-05,3.26883]
[1777231294007,62.18,78388.08,0.0,0.9829,1e-05,3.26454]
[1777231297034,62.18,78398.12,0.0,0.98299,1e-05,3.25079]
[1777231298042,62.18,78397.1,0.0,0.98298,1e-05,3.25234]
[1777231303077,62.19,78395.06,0.0,0.98296,1e-05,3.2559]
[1777231307105,62.19,78390.33,0.0,0.98291,1e-05,3.26296]
[1777231312140,62.19,78392.59,0.0,0.98293,1e-05,3.26029]
[1777231317174,62.19,78392.79,0.0,0.98293,1e-05,3.2605]
[1777231320195,62.19,78387.27,0.0,0.98288,1e-05,3.2685]
[1777231325237,62.19,78383.53,0.0,0.98284,1e-05,3.27413]
[1777231330267,62.2,78378.93,0.0,0.9828,1e-05,3.28096]
[1777231335304,62.2,78376.62,0.0,0.98278,1e-05,3.28454]
[1777231337317,62.2,78368.49,0.0,0.9827,1e-05,3.29613]
[1777231338325,62.2,78362.77,0.0,0.98265,1e-05,3.30426]
[1777231339335,62.2,78362.41,0.0,0.98265,1e-05,3.3048]
[1777231341347,62.2,78354.95,0.0,0.98258,1e-05,3.31541]
[1777231342352,62.2,78351.29,0.0,0.98255,1e-05,3.32061]
[1777231344366,62.2,78346.95,0.0,0.98251,1e-05,3.32675]
[1777231347388,62.2,78341.14,0.0,0.98246,1e-05,3.33495]
[1777231352423,62.2,78344.22,0.0,0.98249,1e-05,3.32864]
[1777231354436,62.2,78336.2,0.0,0.98242,1e-05,3.33999]
[1777231357457,62.2,78330.23,0.0,0.98237,1e-05,3.34834]
[1777231359471,62.2,78327.09,0.0,0.98234,1e-05,3.35269]
[1777231364507,62.19,78322.08,0.0,0.9823,1e-05,3.35948]
[1777231368536,62.19,78327.32,0.0,0.98235,1e-05,3.35163]
[1777231369542,62.19,78339.74,0.0,0.98246,1e-05,3.33383]
[1777231370559,62.19,78341.33,0.0,0.98248,1e-05,3.33152]
[1777231372567,62.19,78357.1,0.0,0.98262,1e-05,3.30906]
[1777231373576,62.19,78362.45,0.0,0.98267,1e-05,3.30149]
[1777231374585,62.19,78362.78,0.0,0.98267,1e-05,3.30104]
[1777231377603,62.19,78356.99,0.0,0.98262,1e-05,3.30929]
[1777231382636,62.19,78358.25,0.0,0.98263,1e-05,3.30755]
[1777231383643,62.19,78365.56,0.0,0.98269,1e-05,3.29725]
[1777231388678,62.19,78357.17,0.0,0.98262,1e-05,3.30927]
[1777231390692,62.19,78347.71,0.0,0.98253,1e-05,3.32268]
[1777231392708,62.19,78337.7,0.0,0.98244,1e-05,3.33687]
[1777231394725,62.19,78328.24,0.0,0.98236,1e-05,3.35027]
[1777231396737,62.19,78333.73,0.0,0.98241,1e-05,3.34232]
[1777231401774,62.19,78334.55,0.0,0.98242,1e-05,3.3409]
[1777231406810,62.19,78331.97,0.0,0.98239,1e-05,3.34431]
[1777231411846,62.19,78329.67,0.0,0.98238,1e-05,3.34553]
[1777231412852,62.19,78322.48,0.0,0.98232,1e-05,3.35573]
[1777231414865,62.19,78312.09,0.0,0.98223,1e-05,3.37045]
[1777231417887,62.19,78306.96,0.0,0.98218,1e-05,3.37752]
[1777231419901,62.19,78298.0,0.0,0.9821,1e-05,3.3902]
[1777231424936,62.18,78304.0,0.0,0.98216,1e-05,3.3809]
[1777231425942,62.18,78309.01,0.0,0.98221,1e-05,3.37359]
[1777231426950,62.18,78325.72,0.0,0.98236,1e-05,3.34956]
[1777231428964,62.18,78313.94,0.0,0.98225,1e-05,3.3663]
[1777231431985,62.18,78304.36,0.0,0.98217,1e-05,3.37978]
[1777231432994,62.18,78292.81,0.0,0.98206,1e-05,3.39631]
[1777231438030,62.18,78290.49,0.0,0.98204,1e-05,3.39897]
[1777231441049,62.17,78286.23,0.0,0.98201,1e-05,3.4047]
[1777231446086,62.17,78284.49,0.0,0.98199,1e-05,3.40649]
[1777231451122,62.17,78285.2,0.0,0.98201,1e-05,3.40469]
[1777231453137,62.17,78280.73,0.0,0.98197,1e-05,3.41085]
[1777231455150,62.16,78274.71,0.0,0.98191,1e-05,3.41923]
[1777231456158,62.16,78269.31,0.0,0.98186,1e-05,3.42689]
[1777231458173,62.16,78274.38,0.0,0.98191,1e-05,3.41912]
[1777231463207,62.16,78272.45,0.0,0.9819,1e-05,3.42099]
[1777231464215,62.16,78261.96,0.0,0.98181,1e-05,3.43605]
[1777231466228,62.16,78255.96,0.0,0.98175,1e-05,3.44435]
[1777231469251,62.15,78250.14,0.0,0.9817,1e-05,3.45212]
[1777231472271,62.15,78243.83,0.0,0.98166,1e-05,3.45882]
[1777231473278,62.15,78236.26,0.0,0.98159,1e-05,3.46967]
[1777231478315,62.14,78236.59,0.0,0.9816,1e-05,3.46784]
[1777231483349,62.14,78235.2,0.0,0.98159,1e-05,3.46856]
[1777231488385,62.13,78230.13,0.0,0.98155,1e-05,3.47471]
[1777231493420,62.13,78229.11,0.0,0.98155,1e-05,3.47489]
[1777231496442,62.12,78223.81,0.0,0.98151,1e-05,3.48191]
[1777231500470,62.12,78218.14,0.0,0.98146,1e-05,3.4892]
[1777231501476,62.12,78210.78,0.0,0.98139,1e-05,3.49982]
[1777231502484,62.11,78206.42,0.0,0.98135,1e-05,3.50599]
[1777231504502,62.11,78212.43,0.0,0.98141,1e-05,3.49645]
[1777231505506,62.1,78228.56,0.0,0.98158,1e-05,3.46964]
[1777231506513,62.1,78235.61,0.0,0.98165,1e-05,3.45902]
[1777231507520,62.1,78240.47,0.0,0.9817,1e-05,3.45165]
[1777231510542,62.09,78233.63,0.0,0.98164,1e-05,3.46101]
[1777231511551,62.09,78222.89,0.0,0.98154,1e-05,3.47658]
[1777231512559,62.09,78216.5,0.0,0.98148,1e-05,3.48574]
[1777231513563,62.09,78209.53,0.0,0.98142,1e-05,3.49576]
[1777231514570,62.09,78208.6,0.0,0.98141,1e-05,3.49683]
[1777231515576,62.09,78213.88,0.0,0.98146,1e-05,3.48869]
[1777231516619,62.09,78221.47,0.0,0.98154,1e-05,3.47718]
[1777231518597,62.08,78215.74,0.0,0.98149,1e-05,3.48506]
[1777231519604,62.08,78206.99,0.0,0.9814,1e-05,3.49771]
[1777231520612,62.08,78200.52,0.0,0.98134,1e-05,3.507]
[1777231521619,62.08,78200.95,0.0,0.98135,1e-05,3.50602]
[1777231522626,62.08,78195.94,0.0,0.9813,1e-05,3.51313]
[1777231523635,62.08,78184.83,0.0,0.9812,1e-05,3.52933]
[1777231524643,62.08,78181.51,0.0,0.98117,1e-05,3.53391]
[1777231525648,62.07,78186.58,0.0,0.98122,1e-05,3.52594]
[1777231526693,62.07,78191.8,0.0,0.98127,1e-05,3.51778]
[1777231527662,62.07,78191.8,0.0,0.98128,1e-05,3.51743]
[1777231529681,62.07,78177.61,0.0,0.98114,1e-05,3.53788]
[1777231530689,62.07,78173.8,0.0,0.98111,1e-05,3.54319]
[1777231531750,62.07,78164.73,0.0,0.98103,1e-05,3.55459]
[1777231532713,62.06,78151.85,0.0,0.98091,1e-05,3.57355]
[1777231533720,62.06,78138.01,0.0,0.98078,1e-05,3.59403]
[1777231534727,62.06,78133.18,0.0,0.98073,1e-05,3.60086]
[1777231535734,62.06,78128.9,0.0,0.98069,1e-05,3.60686]
[1777231537750,62.05,78127.06,0.0,0.98068,1e-05,3.60863]
[1777231541777,62.04,78124.26,0.0,0.98067,1e-05,3.61029]
[1777231543791,62.04,78118.01,0.0,0.98061,1e-05,3.61927]
[1777231544798,62.04,78111.1,0.0,0.98055,1e-05,3.62928]
[1777231545805,62.04,78104.95,0.0,0.98049,1e-05,3.63812]
[1777231547818,62.03,78104.86,0.0,0.9805,1e-05,3.63653]
[1777231552856,62.02,78088.16,0.0,0.98035,1e-05,3.65924]
[1777231556885,62.01,78078.29,0.0,0.98027,1e-05,3.67195]
[1777231557891,62.0,78062.77,0.0,0.98012,1e-05,3.69528]
[1777231558898,62.0,78055.89,0.0,0.98005,1e-05,3.70526]
[1777231559904,62.0,78047.31,0.0,0.97997,1e-05,3.71789]
[1777231560913,61.99,78039.38,0.0,0.97989,1e-05,3.72952]
[1777231562926,61.99,78052.34,0.0,0.98003,1e-05,3.7079]
[1777231564940,61.93,78031.43,0.0,0.97991,1e-05,3.72629]
[1777231566954,61.87,78037.85,0.0,0.98006,1e-05,3.70249]
[1777231571989,61.79,78035.01,0.0,0.98017,1e-05,3.68615]
[1777231577024,61.75,78031.85,0.0,0.98019,1e-05,3.68226]
[1777231582060,61.74,78024.38,0.0,0.98013,1e-05,3.69077]
[1777231583084,61.74,78013.86,0.0,0.98003,1e-05,3.7065]
[1777231585096,61.73,78018.25,0.0,0.98008,1e-05,3.69834]
[1777231588107,61.73,78025.05,0.0,0.98017,1e-05,3.68582]
[1777231591149,61.72,78053.98,0.0,0.98047,1e-05,3.63797]
[1777231592146,61.72,78090.17,0.0,0.98084,1e-05,3.5816]
[1777231593151,61.72,78123.76,0.0,0.98117,1e-05,3.53044]
[1777231594161,61.71,78140.87,0.0,0.98134,1e-05,3.50448]
[1777231595171,61.71,78156.08,0.0,0.98149,1e-05,3.48153]
[1777231596175,61.71,78183.4,0.0,0.98175,1e-05,3.44089]
[1777231597183,61.71,78199.08,0.0,0.9819,1e-05,3.41769]
[1777231598189,61.71,78191.27,0.0,0.98182,1e-05,3.42899]
[1777231601210,61.71,78197.22,0.0,0.98188,1e-05,3.41976]
[1777231605244,61.71,78182.85,0.0,0.98175,1e-05,3.44021]
[1777231607274,61.7,78169.81,0.0,0.98163,1e-05,3.45906]
[1777231609272,61.7,78167.59,0.0,0.98161,1e-05,3.46189]
[1777231614307,61.7,78169.84,0.0,0.98164,1e-05,3.45745]
[1777231619342,61.69,78165.76,0.0,0.98161,1e-05,3.46242]
[1777231624378,61.69,78165.84,0.0,0.98162,1e-05,3.46123]
[1777231629411,61.68,78161.1,0.0,0.98158,1e-05,3.46718]
[1777231632435,61.68,78167.92,0.0,0.98165,1e-05,3.45647]
[1777231633439,61.68,78175.59,0.0,0.98172,1e-05,3.44495]
[1777231635454,61.68,78170.45,0.0,0.98167,1e-05,3.45218]
[1777231636460,61.68,78179.19,0.0,0.98176,1e-05,3.43911]
[1777231638477,61.68,78186.35,0.0,0.98183,1e-05,3.42826]
[1777231643510,61.67,78183.97,0.0,0.98181,1e-05,3.43101]
[1777231648545,61.67,78184.87,0.0,0.98182,1e-05,3.4289]
[1777231651569,61.67,78177.18,0.0,0.98176,1e-05,3.43793]
[1777231656601,61.66,78176.84,0.0,0.98176,1e-05,3.43755]
[1777231660629,61.66,78171.21,0.0,0.98172,1e-05,3.44516]
[1777231661637,61.66,78165.36,0.0,0.98166,1e-05,3.45362]
[1777231662644,61.66,78163.85,0.0,0.98165,1e-05,3.45565]
[1777231663651,61.66,78157.49,0.0,0.98159,1e-05,3.46488]
[1777231664659,61.66,78155.16,0.0,0.98157,1e-05,3.46812]
[1777231665666,61.66,78144.63,0.0,0.98147,1e-05,3.48355]
[1777231666672,61.66,78144.39,0.0,0.98147,1e-05,3.48366]
[1777231668686,61.65,78150.06,0.0,0.98153,1e-05,3.47471]
[1777231669694,61.65,78152.1,0.0,0.98155,1e-05,3.47144]
[1777231671707,61.65,78156.24,0.0,0.98159,1e-05,3.46484]
[1777231676745,61.65,78155.91,0.0,0.98159,1e-05,3.46421]
[1777231681779,61.64,78162.08,0.0,0.98166,1e-05,3.45397]
[1777231683795,61.64,78172.35,0.0,0.98176,1e-05,3.4384]
[1777231684799,61.64,78163.62,0.0,0.98168,1e-05,3.45112]
[1777231685805,61.64,78154.15,0.0,0.98159,1e-05,3.46495]
[1777231686815,61.64,78152.67,0.0,0.98157,1e-05,3.46693]
[1777231691849,61.63,78152.61,0.0,0.98158,1e-05,3.46592]
[1777231696884,61.63,78153.03,0.0,0.98159,1e-05,3.46421]
[1777231698900,61.63,78158.79,0.0,0.98165,1e-05,3.45525]
[1777231703935,61.62,78157.12,0.0,0.98164,1e-05,3.45673]
[1777231707979,61.62,78162.95,0.0,0.9817,1e-05,3.44713]
[1777231712999,61.61,78163.72,0.0,0.98172,1e-05,3.4433]
[1777231715013,61.61,78169.48,0.0,0.98178,1e-05,3.43445]
[1777231720048,61.61,78171.61,0.0,0.9818,1e-05,3.43054]
[1777231725083,61.61,78169.22,0.0,0.98179,1e-05,3.43328]
[1777231730117,61.6,78171.34,0.0,0.98181,1e-05,3.4294]
[1777231732133,61.6,78164.97,0.0,0.98175,1e-05,3.43847]
[1777231737169,61.6,78162.91,0.0,0.98174,1e-05,3.44067]
[1777231742204,61.59,78160.56,0.0,0.98172,1e-05,3.44329]
[1777231747238,61.59,78160.06,0.0,0.98172,1e-05,3.44316]
[1777231748245,61.59,78151.15,0.0,0.98164,1e-05,3.45616]
[1777231753281,61.59,78155.42,0.0,0.98169,1e-05,3.44886]
[1777231756302,61.58,78162.21,0.0,0.98175,1e-05,3.4383]
[1777231760330,61.58,78166.54,0.0,0.9818,1e-05,3.43133]
[1777231765364,61.58,78169.73,0.0,0.98183,1e-05,3.42593]
[1777231771407,61.58,78172.14,0.0,0.98187,1e-05,3.41978]
[1777231776441,61.57,78176.93,0.0,0.98192,1e-05,3.41208]
[1777231778456,61.57,78187.33,0.0,0.98202,1e-05,3.39661]
[1777231780471,61.57,78192.09,0.0,0.98206,1e-05,3.38947]
[1777231785506,61.57,78197.89,0.0,0.98212,1e-05,3.38061]
[1777231791548,61.57,78196.07,0.0,0.98211,1e-05,3.38282]
[1777231796583,61.57,78193.16,0.0,0.98208,1e-05,3.38665]
[1777231801618,61.56,78192.35,0.0,0.98208,1e-05,3.38741]
[1777231806653,61.56,78191.71,0.0,0.98207,1e-05,3.3879]
[1777231810681,61.56,78197.42,0.0,0.98213,1e-05,3.37924]
[1777231815717,61.56,78198.87,0.0,0.98214,1e-05,3.37679]
[1777231821758,61.56,78197.54,0.0,0.98213,1e-05,3.37833]
[1777231825788,61.56,78206.23,0.0,0.98222,1e-05,3.36542]
[1777231826795,61.56,78210.98,0.0,0.98226,1e-05,3.35848]
[1777231830823,61.56,78198.04,0.0,0.98214,1e-05,3.37715]
[1777231831829,61.55,78196.6,0.0,0.98214,1e-05,3.37743]
[1777231837870,61.55,78196.67,0.0,0.98214,1e-05,3.37696]
[1777231840891,61.55,78191.52,0.0,0.98209,1e-05,3.3843]
[1777231842906,61.55,78188.83,0.0,0.98207,1e-05,3.38808]
[1777231848948,61.55,78188.35,0.0,0.98207,1e-05,3.38832]
[1777231853983,61.55,78186.96,0.0,0.98206,1e-05,3.38995]
[1777231859062,61.55,78187.26,0.0,0.98206,1e-05,3.3891]
[1777231865060,61.54,78189.29,0.0,0.98208,1e-05,3.38565]
[1777231867074,61.54,78200.98,0.0,0.98219,1e-05,3.36847]
[1777231868082,61.54,78200.46,0.0,0.98219,1e-05,3.36919]
[1777231873115,61.54,78199.6,0.0,0.98218,1e-05,3.37021]
[1777231876145,61.54,78193.29,0.0,0.98212,1e-05,3.37926]
[1777231881178,61.54,78191.58,0.0,0.98211,1e-05,3.38143]
[1777231884199,61.54,78184.43,0.0,0.98205,1e-05,3.39168]
[1777231885205,61.54,78174.47,0.0,0.98195,1e-05,3.40619]
[1777231886212,61.54,78172.53,0.0,0.98193,1e-05,3.40893]
[1777231891248,61.54,78170.76,0.0,0.98193,1e-05,3.40919]
[1777231893263,61.54,78166.76,0.0,0.9819,1e-05,3.41469]
[1777231895276,61.53,78173.12,0.0,0.98196,1e-05,3.40521]
[1777231896282,61.53,78175.16,0.0,0.98198,1e-05,3.402]
[1777231901317,61.53,78175.62,0.0,0.98198,1e-05,3.40077]
[1777231906353,61.53,78178.0,0.0,0.98201,1e-05,3.39674]
[1777231909376,61.53,78172.91,0.0,0.98196,1e-05,3.40385]
[1777231910381,61.53,78167.14,0.0,0.98191,1e-05,3.41219]
[1777231913403,61.53,78161.0,0.0,0.98186,1e-05,3.42079]
[1777231919444,61.52,78158.86,0.0,0.98184,1e-05,3.42311]
[1777231924478,61.52,78156.44,0.0,0.98182,1e-05,3.42602]
[1777231929514,61.52,78160.97,0.0,0.98187,1e-05,3.4187]
[1777231934549,61.51,78165.55,0.0,0.98192,1e-05,3.41136]
[1777231939623,61.51,78160.55,0.0,0.98187,1e-05,3.4181]
[1777231941599,61.51,78151.68,0.0,0.98179,1e-05,3.43089]
[1777231942605,61.51,78146.05,0.0,0.98174,1e-05,3.43903]
[1777231944618,61.51,78139.76,0.0,0.98168,1e-05,3.44798]
[1777231947644,61.5,78129.29,0.0,0.98158,1e-05,3.46292]
[1777231948647,61.5,78122.83,0.0,0.98152,1e-05,3.4723]
[1777231951669,61.5,78117.44,0.0,0.98149,1e-05,3.47781]
[1777231956712,61.5,78123.01,0.0,0.98155,1e-05,3.46828]
[1777231961739,61.49,78118.27,0.0,0.98151,1e-05,3.47416]
[1777231966775,61.49,78115.43,0.0,0.98149,1e-05,3.47719]
[1777231971840,61.48,78121.42,0.0,0.98155,1e-05,3.46707]
[1777231976876,61.48,78117.86,0.0,0.98153,1e-05,3.47123]
[1777231979897,61.47,78123.78,0.0,0.98159,1e-05,3.46173]
[1777231984932,61.47,78123.23,0.0,0.98159,1e-05,3.46152]
[1777231987952,61.47,78115.28,0.0,0.98152,1e-05,3.47272]
[1777231991980,61.46,78112.88,0.0,0.9815,1e-05,3.47537]
[1777231997015,61.46,78110.48,0.0,0.98148,1e-05,3.47777]
[1777232002058,61.45,78110.09,0.0,0.98149,1e-05,3.47716]
[1777232006086,61.45,78115.45,0.0,0.98155,1e-05,3.46821]
[1777232010113,61.44,78108.87,0.0,0.98149,1e-05,3.47712]
[1777232012127,61.44,78101.73,0.0,0.98143,1e-05,3.48552]
[1777232013135,61.44,78108.51,0.0,0.9815,1e-05,3.47512]
[1777232014142,61.44,78113.75,0.0,0.98155,1e-05,3.46707]
[1777232019177,61.44,78107.91,0.0,0.9815,1e-05,3.47467]
[1777232021192,61.43,78102.87,0.0,0.98146,1e-05,3.48173]
[1777232025220,61.43,78101.39,0.0,0.98145,1e-05,3.48296]
[1777232030255,61.42,78100.27,0.0,0.98144,1e-05,3.48338]
[1777232035294,61.42,78101.26,0.0,0.98146,1e-05,3.48065]
[1777232037309,61.42,78107.02,0.0,0.98152,1e-05,3.47155]
[1777232042343,61.41,78110.26,0.0,0.98156,1e-05,3.46557]
[1777232047378,61.41,78107.55,0.0,0.98154,1e-05,3.4685]
[1777232052414,61.4,78105.19,0.0,0.98152,1e-05,3.47088]
[1777232057448,61.4,78103.0,0.0,0.98151,1e-05,3.47296]
[1777232062483,61.39,78096.97,0.0,0.98146,1e-05,3.48075]
[1777232064497,61.39,78093.61,0.0,0.98143,1e-05,3.48527]
[1777232069532,61.38,78094.69,0.0,0.98145,1e-05,3.48205]
[1777232075574,61.38,78090.84,0.0,0.98143,1e-05,3.48446]
[1777232077589,61.38,78096.12,0.0,0.98149,1e-05,3.47606]
[1777232082623,61.37,78097.35,0.0,0.98151,1e-05,3.47307]
[1777232087659,61.37,78097.03,0.0,0.98151,1e-05,3.47242]
[1777232093702,61.36,78096.05,0.0,0.98151,1e-05,3.47256]
[1777232096724,61.36,78102.96,0.0,0.98158,1e-05,3.46162]
[1777232098737,61.36,78132.57,0.0,0.98186,1e-05,3.41737]
[1777232099743,61.36,78138.57,0.0,0.98192,1e-05,3.40842]
[1777232102765,61.35,78148.75,0.0,0.98202,1e-05,3.3932]
[1777232104779,61.35,78156.66,0.0,0.98209,1e-05,3.3815]
[1777232106793,61.35,78145.22,0.0,0.98199,1e-05,3.39817]
[1777232107801,61.35,78138.5,0.0,0.98192,1e-05,3.40797]
[1777232108807,61.35,78129.4,0.0,0.98184,1e-05,3.42129]
[1777232109815,61.35,78117.67,0.0,0.98173,1e-05,3.43852]
[1777232110823,61.35,78110.61,0.0,0.98166,1e-05,3.44885]
[1777232111828,61.35,78105.08,0.0,0.98161,1e-05,3.45691]
[1777232112835,61.35,78099.97,0.0,0.98156,1e-05,3.46434]
[1777232113843,61.35,78089.3,0.0,0.98146,1e-05,3.48008]
[1777232114850,61.35,78076.06,0.0,0.98133,1e-05,3.4997]
[1777232115857,61.35,78058.28,0.0,0.98116,1e-05,3.52624]
[1777232116863,61.35,78045.2,0.0,0.98104,1e-05,3.54575]
[1777232117871,61.34,78038.92,0.0,0.98098,1e-05,3.55496]
[1777232119886,61.34,78051.33,0.0,0.9811,1e-05,3.53543]
[1777232123913,61.34,78057.03,0.0,0.98117,1e-05,3.52556]
[1777232125929,61.33,78063.95,0.0,0.98124,1e-05,3.51451]
[1777232127943,61.33,78076.58,0.0,0.98136,1e-05,3.49494]
[1777232132979,61.33,78083.43,0.0,0.98145,1e-05,3.48168]
[1777232133983,61.33,78089.96,0.0,0.98151,1e-05,3.4717]
[1777232138014,61.32,78107.69,0.0,0.98168,1e-05,3.44454]
[1777232142046,61.32,78103.24,0.0,0.98165,1e-05,3.45053]
[1777232147104,61.32,78109.33,0.0,0.98171,1e-05,3.44065]
[1777232152139,61.31,78107.69,0.0,0.9817,1e-05,3.44232]
[1777232155160,61.31,78123.43,0.0,0.98185,1e-05,3.41853]
[1777232156168,61.31,78128.58,0.0,0.9819,1e-05,3.4108]
[1777232157175,61.31,78129.32,0.0,0.98191,1e-05,3.40961]
[1777232162214,61.31,78126.97,0.0,0.98189,1e-05,3.41259]
[1777232165240,61.31,78152.29,0.0,0.98213,1e-05,3.37508]
[1777232166242,61.31,78163.78,0.0,0.98224,1e-05,3.35826]
[1777232167249,61.31,78162.06,0.0,0.98222,1e-05,3.36077]
[1777232169263,61.31,78174.76,0.0,0.98234,1e-05,3.34227]
[1777232170270,61.31,78190.4,0.0,0.98248,1e-05,3.31965]
[1777232171278,61.31,78194.96,0.0,0.98252,1e-05,3.31313]
[1777232173292,61.31,78196.85,0.0,0.98254,1e-05,3.31058]
[1777232178327,61.31,78191.74,0.0,0.98249,1e-05,3.31834]
[1777232183362,61.31,78190.73,0.0,0.98248,1e-05,3.32013]
[1777232188399,61.31,78189.53,0.0,0.98247,1e-05,3.32218]
[1777232191417,61.31,78183.84,0.0,0.98242,1e-05,3.32884]
[1777232195446,61.31,78179.44,0.0,0.98238,1e-05,3.33539]
[1777232200482,61.31,78179.62,0.0,0.98238,1e-05,3.33528]
[1777232205517,61.32,78182.94,0.0,0.98241,1e-05,3.33065]
[1777232210552,61.32,78184.94,0.0,0.98243,1e-05,3.32793]
[1777232215589,61.32,78182.73,0.0,0.98241,1e-05,3.33131]
[1777232220622,61.32,78181.11,0.0,0.98239,1e-05,3.33377]
[1777232224650,61.32,78186.99,0.0,0.98244,1e-05,3.32535]
[1777232227670,61.32,78181.61,0.0,0.98239,1e-05,3.33323]
[1777232232705,61.32,78182.16,0.0,0.9824,1e-05,3.33255]
[1777232237740,61.32,78178.87,0.0,0.98237,1e-05,3.33742]
[1777232242776,61.32,78175.2,0.0,0.98233,1e-05,3.34285]
[1777232247811,61.32,78171.98,0.0,0.9823,1e-05,3.34757]
[1777232249825,61.32,78166.14,0.0,0.98225,1e-05,3.35607]
[1777232253854,61.32,78160.46,0.0,0.98221,1e-05,3.36255]
[1777232258887,61.32,78157.78,0.0,0.98218,1e-05,3.3664]
[1777232261908,61.32,78150.31,0.0,0.98211,1e-05,3.37726]
[1777232266944,61.32,78147.86,0.0,0.98209,1e-05,3.3807]
[1777232268958,61.32,78142.88,0.0,0.98204,1e-05,3.38793]
[1777232273993,61.32,78143.92,0.0,0.98205,1e-05,3.3862]
[1777232275000,61.32,78138.61,0.0,0.982,1e-05,3.39395]
[1777232277015,61.32,78132.7,0.0,0.98195,1e-05,3.40252]
[1777232280036,61.32,78130.47,0.0,0.98193,1e-05,3.40556]
[1777232283057,61.31,78128.07,0.0,0.98191,1e-05,3.40882]
[1777232287084,61.31,78135.21,0.0,0.98198,1e-05,3.3979]
[1777232292120,61.31,78137.92,0.0,0.98201,1e-05,3.39344]
[1777232293127,61.31,78143.58,0.0,0.98206,1e-05,3.38505]
[1777232296147,61.31,78138.12,0.0,0.98201,1e-05,3.3928]
[1777232301183,61.31,78142.28,0.0,0.98205,1e-05,3.38623]
[1777232306218,61.31,78137.55,0.0,0.98201,1e-05,3.39269]
[1777232309239,61.3,78126.27,0.0,0.98191,1e-05,3.40894]
[1777232312259,61.3,78120.31,0.0,0.98186,1e-05,3.41554]
[1777232317294,61.3,78122.21,0.0,0.98189,1e-05,3.41199]
[1777232321322,61.3,78116.93,0.0,0.98184,1e-05,3.41923]
[1777232325350,61.29,78111.6,0.0,0.98179,1e-05,3.4265]
[1777232330396,61.29,78106.56,0.0,0.98175,1e-05,3.43313]
[1777232332401,61.29,78092.01,0.0,0.98161,1e-05,3.45441]
[1777232333407,61.29,78090.14,0.0,0.9816,1e-05,3.45698]
[1777232338441,61.28,78086.77,0.0,0.98157,1e-05,3.46092]
[1777232339449,61.28,78092.55,0.0,0.98163,1e-05,3.45208]
[1777232340456,61.28,78094.21,0.0,0.98164,1e-05,3.4494]
[1777232345491,61.28,78092.03,0.0,0.98163,1e-05,3.45169]
[1777232350525,61.27,78089.7,0.0,0.98161,1e-05,3.45422]
[1777232356567,61.27,78087.79,0.0,0.9816,1e-05,3.45596]
[1777232358581,61.27,78082.22,0.0,0.98155,1e-05,3.46392]
[1777232360596,61.27,78077.36,0.0,0.98151,1e-05,3.47081]
[1777232362610,61.26,78085.57,0.0,0.98159,1e-05,3.45813]
[1777232363616,61.26,78088.31,0.0,0.98161,1e-05,3.45387]
[1777232367647,61.26,78081.36,0.0,0.98155,1e-05,3.46358]
[1777232372696,61.26,78080.7,0.0,0.98156,1e-05,3.46187]
[1777232375704,61.25,78086.93,0.0,0.98162,1e-05,3.45206]
[1777232380739,61.25,78082.53,0.0,0.98159,1e-05,3.45786]
[1777232385774,61.25,78082.16,0.0,0.98159,1e-05,3.45764]
[1777232390809,61.25,78082.94,0.0,0.9816,1e-05,3.45572]
[1777232395843,61.24,78079.08,0.0,0.98157,1e-05,3.46077]
[1777232400879,61.24,78079.33,0.0,0.98157,1e-05,3.45965]
[1777232401886,61.24,78085.97,0.0,0.98164,1e-05,3.44959]
[1777232402906,61.24,78097.97,0.0,0.98175,1e-05,3.43159]
[1777232404908,61.24,78097.97,0.0,0.98176,1e-05,3.4314]
[1777232409941,61.23,78094.66,0.0,0.98173,1e-05,3.43582]
[1777232414978,61.23,78093.44,0.0,0.98172,1e-05,3.43711]
[1777232420016,61.23,78090.4,0.0,0.98169,1e-05,3.44107]
[1777232426056,61.23,78092.92,0.0,0.98172,1e-05,3.43659]
[1777232429078,61.23,78103.16,0.0,0.98182,1e-05,3.42103]
[1777232430084,61.23,78107.18,0.0,0.98186,1e-05,3.41497]
[1777232435119,61.22,78107.65,0.0,0.98188,1e-05,3.41206]
[1777232440155,61.22,78108.47,0.0,0.98189,1e-05,3.4104]
[1777232442169,61.22,78115.2,0.0,0.98195,1e-05,3.4003]
[1777232447204,61.22,78116.15,0.0,0.98196,1e-05,3.39855]
[1777232452242,61.22,78122.85,0.0,0.98203,1e-05,3.3883]
[1777232457278,61.22,78122.32,0.0,0.98203,1e-05,3.38888]
[1777232462315,61.22,78122.99,0.0,0.98203,1e-05,3.38761]
[1777232467348,61.21,78126.73,0.0,0.98207,1e-05,3.38187]
[1777232472385,61.21,78130.66,0.0,0.98211,1e-05,3.37588]
[1777232477421,61.21,78132.57,0.0,0.98213,1e-05,3.37289]
[1777232482455,61.21,78133.0,0.0,0.98213,1e-05,3.37204]
[1777232487493,61.21,78134.59,0.0,0.98215,1e-05,3.36949]
[1777232488498,61.21,78147.6,0.0,0.98227,1e-05,3.35043]
[1777232489504,61.21,78152.3,0.0,0.98231,1e-05,3.34357]
[1777232491523,61.21,78151.12,0.0,0.98231,1e-05,3.34355]
[1777232496554,61.21,78147.78,0.0,0.98228,1e-05,3.34845]
[1777232501589,61.21,78143.4,0.0,0.98224,1e-05,3.35488]
[1777232506625,61.21,78141.15,0.0,0.98222,1e-05,3.3582]
[1777232511661,61.21,78139.46,0.0,0.9822,1e-05,3.3607]
[1777232516711,61.21,78137.35,0.0,0.98218,1e-05,3.36383]
[1777232521731,61.21,78134.56,0.0,0.98216,1e-05,3.36796]
[1777232526766,61.21,78134.55,0.0,0.98216,1e-05,3.36801]
[1777232531807,61.21,78138.4,0.0,0.98219,1e-05,3.36244]
[1777232535833,61.21,78144.65,0.0,0.98225,1e-05,3.35341]
[1777232540867,61.21,78149.03,0.0,0.98229,1e-05,3.34721]
[1777232545903,61.21,78149.14,0.0,0.98229,1e-05,3.34725]
[1777232550938,61.22,78150.82,0.0,0.9823,1e-05,3.345]
[1777232555986,61.22,78158.37,0.0,0.98238,1e-05,3.33248]
[1777232556981,61.22,78171.0,0.0,0.9825,1e-05,3.31423]
[1777232557989,61.22,78178.14,0.0,0.98256,1e-05,3.30401]
[1777232558994,61.22,78178.51,0.0,0.98256,1e-05,3.30359]
[1777232562016,61.22,78170.51,0.0,0.98249,1e-05,3.31548]
[1777232563023,61.22,78172.26,0.0,0.9825,1e-05,3.31303]
[1777232568057,61.22,78173.91,0.0,0.98252,1e-05,3.31109]
[1777232573093,61.22,78175.21,0.0,0.98253,1e-05,3.30964]
[1777232578128,61.22,78177.32,0.0,0.98254,1e-05,3.30701]
[1777232584190,61.23,78179.25,0.0,0.98256,1e-05,3.30474]
[1777232589205,61.23,78182.38,0.0,0.98258,1e-05,3.30065]
[1777232594240,61.23,78184.25,0.0,0.9826,1e-05,3.2984]
[1777232599274,61.23,78185.15,0.0,0.9826,1e-05,3.29754]
[1777232604309,61.23,78185.96,0.0,0.98261,1e-05,3.2968]
[1777232609345,61.24,78188.32,0.0,0.98263,1e-05,3.29383]
[1777232614379,61.24,78189.78,0.0,0.98265,1e-05,3.29039]
[1777232618408,61.24,78187.42,0.0,0.98262,1e-05,3.29408]
[1777232619415,61.24,78177.94,0.0,0.98254,1e-05,3.30786]
[1777232624450,61.24,78173.2,0.0,0.98249,1e-05,3.3149]
[1777232629485,61.24,78181.9,0.0,0.98257,1e-05,3.30256]
[1777232634540,61.24,78189.94,0.0,0.98264,1e-05,3.29135]
[1777232639554,61.24,78192.28,0.0,0.98266,1e-05,3.28843]
[1777232644590,61.25,78193.79,0.0,0.98267,1e-05,3.28669]
[1777232649624,61.25,78195.35,0.0,0.98268,1e-05,3.28487]
[1777232654681,61.25,78194.21,0.0,0.98267,1e-05,3.28692]
[1777232659695,61.25,78192.49,0.0,0.98265,1e-05,3.28979]
[1777232664730,61.25,78191.1,0.0,0.98264,1e-05,3.29219]
[1777232669765,61.26,78190.08,0.0,0.98262,1e-05,3.29404]
[1777232674821,61.26,78186.19,0.0,0.9826,1e-05,3.29826]
[1777232680843,61.26,78186.06,0.0,0.98259,1e-05,3.29887]
[1777232685877,61.26,78185.03,0.0,0.98258,1e-05,3.3007]
[1777232690914,61.26,78186.93,0.0,0.9826,1e-05,3.2983]
[1777232695948,61.26,78188.16,0.0,0.9826,1e-05,3.29684]
[1777232700988,61.26,78193.24,0.0,0.98265,1e-05,3.28986]
[1777232706020,61.27,78189.39,0.0,0.98261,1e-05,3.2957]
[1777232712060,61.27,78191.79,0.0,0.98263,1e-05,3.29255]
[1777232717094,61.27,78193.26,0.0,0.98264,1e-05,3.29068]
[1777232722129,61.27,78193.51,0.0,0.98264,1e-05,3.2906]
[1777232727165,61.27,78192.61,0.0,0.98263,1e-05,3.29218]
[1777232735222,61.27,78195.51,0.0,0.98267,1e-05,3.28676]
[1777232738243,61.27,78202.83,0.0,0.98273,1e-05,3.27645]
[1777232739250,61.27,78204.84,0.0,0.98275,1e-05,3.27366]
[1777232743278,61.28,78199.52,0.0,0.9827,1e-05,3.28162]
[1777232748312,61.28,78200.46,0.0,0.98271,1e-05,3.28069]
[1777232753348,61.28,78198.78,0.0,0.98269,1e-05,3.28349]
[1777232758382,61.28,78200.3,0.0,0.9827,1e-05,3.28213]
[1777232763417,61.28,78202.52,0.0,0.98271,1e-05,3.27933]
[1777232768453,61.29,78208.61,0.0,0.98277,1e-05,3.27102]
[1777232770470,61.29,78212.5,0.0,0.9828,1e-05,3.26566]
[1777232775501,61.29,78208.12,0.0,0.98276,1e-05,3.27243]
[1777232780536,61.29,78206.8,0.0,0.98274,1e-05,3.2748]
[1777232785597,61.29,78202.76,0.0,0.9827,1e-05,3.28115]
[1777232790607,61.29,78200.7,0.0,0.98268,1e-05,3.28445]
[1777232795643,61.3,78199.29,0.0,0.98268,1e-05,3.28525]
[1777232800677,61.3,78197.72,0.0,0.98266,1e-05,3.28793]
[1777232805712,61.3,78191.6,0.0,0.9826,1e-05,3.29713]
[1777232810748,61.3,78191.22,0.0,0.98259,1e-05,3.29802]
[1777232815818,61.3,78184.41,0.0,0.98253,1e-05,3.30816]
[1777232816792,61.3,78184.41,0.0,0.98253,1e-05,3.3082]
[1777232821829,61.3,78182.99,0.0,0.98252,1e-05,3.31047]
[1777232826861,61.31,78187.21,0.0,0.98255,1e-05,3.3046]
[1777232833910,61.31,78188.66,0.0,0.98256,1e-05,3.30284]
[1777232839952,61.31,78192.42,0.0,0.9826,1e-05,3.29771]
[1777232843981,61.31,78199.27,0.0,0.98266,1e-05,3.28807]
[1777232849017,61.31,78197.81,0.0,0.98264,1e-05,3.29048]
[1777232856100,61.31,78195.43,0.0,0.98263,1e-05,3.2926]
[1777232861100,61.31,78193.43,0.0,0.98261,1e-05,3.2958]
[1777232866170,61.31,78192.72,0.0,0.9826,1e-05,3.29715]
[1777232871170,61.32,78192.59,0.0,0.98259,1e-05,3.29766]
[1777232876240,61.32,78191.55,0.0,0.98258,1e-05,3.29949]
[1777232881242,61.32,78190.58,0.0,0.98257,1e-05,3.30122]
[1777232886276,61.32,78192.28,0.0,0.98259,1e-05,3.29912]
[1777232893342,61.32,78191.5,0.0,0.98258,1e-05,3.30074]
[1777232898378,61.32,78190.54,0.0,0.98256,1e-05,3.30247]
[1777232903413,61.33,78192.64,0.0,0.98258,1e-05,3.2998]
[1777232908447,61.33,78193.3,0.0,0.98259,1e-05,3.2992]
[1777232911468,61.33,78198.56,0.0,0.98264,1e-05,3.29012]
[1777232916504,61.33,78199.23,0.0,0.98264,1e-05,3.28955]
[1777232921539,61.33,78197.96,0.0,0.98263,1e-05,3.29176]
[1777232926574,61.33,78196.76,0.0,0.98262,1e-05,3.29386]
[1777232931608,61.33,78195.89,0.0,0.98261,1e-05,3.29547]
[1777232936644,61.34,78195.93,0.0,0.98261,1e-05,3.29576]
[1777232941679,61.34,78196.49,0.0,0.98261,1e-05,3.2953]
[1777232946730,61.34,78197.65,0.0,0.98262,1e-05,3.29397]
[1777232950742,61.34,78206.39,0.0,0.9827,1e-05,3.2817]
[1777232951748,61.34,78211.15,0.0,0.98274,1e-05,3.27498]
[1777232954770,61.34,78212.09,0.0,0.98274,1e-05,3.27404]
[1777232959806,61.34,78213.36,0.0,0.98275,1e-05,3.27275]
[1777232964840,61.35,78209.32,0.0,0.98271,1e-05,3.27906]
[1777232969875,61.35,78210.11,0.0,0.98272,1e-05,3.27846]
[1777232974909,61.35,78209.73,0.0,0.98272,1e-05,3.27778]
[1777232978937,61.35,78214.74,0.0,0.98276,1e-05,3.27105]
[1777232983972,61.36,78221.14,0.0,0.98282,1e-05,3.2625]
[1777232989007,61.36,78224.28,0.0,0.98284,1e-05,3.25866]
[1777232994049,61.36,78224.33,0.0,0.98284,1e-05,3.25923]
[1777232999084,61.37,78225.99,0.0,0.98284,1e-05,3.25795]
[1777233004120,61.37,78230.7,0.0,0.98288,1e-05,3.25193]
[1777233009156,61.37,78229.86,0.0,0.98287,1e-05,3.25386]
[1777233011177,61.37,78243.75,0.0,0.98299,1e-05,3.23444]
[1777233012175,61.37,78251.54,0.0,0.98306,1e-05,3.22361]
[1777233013183,61.38,78250.91,0.0,0.98306,1e-05,3.2247]
[1777233018218,61.38,78260.99,0.0,0.98314,1e-05,3.2115]
[1777233019225,61.38,78264.27,0.0,0.98317,1e-05,3.20712]
[1777233024261,61.39,78258.41,0.0,0.98311,1e-05,3.21657]
[1777233025267,61.39,78242.89,0.0,0.98297,1e-05,3.23872]
[1777233026274,61.39,78240.22,0.0,0.98294,1e-05,3.24269]
[1777233031309,61.39,78242.74,0.0,0.98297,1e-05,3.23833]
[1777233033322,61.39,78248.15,0.0,0.98301,1e-05,3.23105]
[1777233038362,61.4,78247.59,0.0,0.983,1e-05,3.23285]
[1777233043396,61.4,78246.06,0.0,0.98298,1e-05,3.23599]
[1777233048432,61.41,78245.76,0.0,0.98297,1e-05,3.23738]
[1777233053467,61.41,78245.98,0.0,0.98297,1e-05,3.23803]
[1777233059509,61.42,78247.65,0.0,0.98298,1e-05,3.23682]
[1777233064545,61.42,78248.38,0.0,0.98298,1e-05,3.23677]
[1777233066558,61.42,78243.16,0.0,0.98293,1e-05,3.24455]
[1777233071594,61.43,78241.46,0.0,0.98291,1e-05,3.24784]
[1777233076628,61.43,78243.29,0.0,0.98292,1e-05,3.24611]
[1777233081662,61.43,78245.48,0.0,0.98293,1e-05,3.24385]
[1777233086698,61.44,78240.69,0.0,0.98289,1e-05,3.2515]
[1777233088716,61.44,78240.77,0.0,0.98288,1e-05,3.2517]
[1777233093746,61.44,78242.24,0.0,0.9829,1e-05,3.24865]
[1777233099789,61.44,78243.85,0.0,0.98291,1e-05,3.2473]
[1777233105830,61.45,78244.69,0.0,0.98291,1e-05,3.24706]
[1777233115901,61.46,78246.6,0.0,0.98292,1e-05,3.24593]
[1777233120936,61.46,78247.99,0.0,0.98293,1e-05,3.24476]
[1777233127985,61.46,78250.17,0.0,0.98294,1e-05,3.24296]
[1777233133020,61.47,78251.2,0.0,0.98294,1e-05,3.24231]
[1777233138056,61.47,78250.43,0.0,0.98293,1e-05,3.24421]
[1777233144097,61.48,78251.06,0.0,0.98293,1e-05,3.24427]
[1777233149137,61.48,78252.18,0.0,0.98294,1e-05,3.24348]
[1777233154168,61.48,78250.68,0.0,0.98293,1e-05,3.24469]
[1777233157189,61.49,78245.47,0.0,0.98288,1e-05,3.25255]
[1777233162224,61.49,78258.8,0.0,0.98299,1e-05,3.23444]
[1777233163232,61.49,78259.84,0.0,0.983,1e-05,3.23315]
[1777233168302,61.49,78258.38,0.0,0.98298,1e-05,3.23612]
[1777233173303,61.5,78260.38,0.0,0.98299,1e-05,3.23422]
[1777233178372,61.5,78259.51,0.0,0.98298,1e-05,3.23639]
[1777233183372,61.51,78257.11,0.0,0.98295,1e-05,3.24069]
[1777233188409,61.51,78257.12,0.0,0.98295,1e-05,3.24157]
[1777233193442,61.51,78255.17,0.0,0.98292,1e-05,3.24519]
[1777233198512,61.52,78255.36,0.0,0.98292,1e-05,3.24576]
[1777233203513,61.52,78255.1,0.0,0.98291,1e-05,3.24696]
[1777233208549,61.52,78255.59,0.0,0.98291,1e-05,3.24709]
[1777233210565,61.53,78262.3,0.0,0.98297,1e-05,3.23792]
[1777233215602,61.53,78258.67,0.0,0.98294,1e-05,3.2422]
[1777233220635,61.53,78258.35,0.0,0.98293,1e-05,3.24349]
[1777233223655,61.53,78262.99,0.0,0.98297,1e-05,3.23746]
[1777233228690,61.54,78263.62,0.0,0.98297,1e-05,3.23749]
[1777233233726,61.54,78264.17,0.0,0.98297,1e-05,3.23762]
[1777233238761,61.55,78263.82,0.0,0.98296,1e-05,3.239]
[1777233243796,61.55,78262.61,0.0,0.98295,1e-05,3.24159]
[1777233248863,61.55,78261.83,0.0,0.98293,1e-05,3.24354]
[1777233253866,61.56,78262.51,0.0,0.98294,1e-05,3.24342]
[1777233258902,61.56,78262.46,0.0,0.98293,1e-05,3.24432]
[1777233263939,61.57,78262.75,0.0,0.98293,1e-05,3.24473]
[1777233268972,61.57,78263.18,0.0,0.98293,1e-05,3.24492]
[1777233274006,61.57,78263.85,0.0,0.98294,1e-05,3.24305]
[1777233279044,61.58,78264.65,0.0,0.98294,1e-05,3.24272]
[1777233282064,61.58,78273.56,0.0,0.98302,1e-05,3.23063]
[1777233287098,61.58,78269.35,0.0,0.98297,1e-05,3.23747]
[1777233293141,61.59,78268.49,0.0,0.98296,1e-05,3.2397]
[1777233295155,61.59,78261.29,0.0,0.98289,1e-05,3.25036]
[1777233300202,61.59,78268.13,0.0,0.98295,1e-05,3.24146]
[1777233305225,61.6,78271.6,0.0,0.98297,1e-05,3.23741]
[1777233310261,61.6,78270.46,0.0,0.98296,1e-05,3.23988]
[1777233315296,61.6,78269.98,0.0,0.98295,1e-05,3.24139]
[1777233319355,61.61,78279.84,0.0,0.98303,1e-05,3.22818]
[1777233324358,61.61,78281.51,0.0,0.98304,1e-05,3.22679]
[1777233329394,61.61,78281.29,0.0,0.98303,1e-05,3.22806]
[1777233335436,61.62,78281.37,0.0,0.98304,1e-05,3.22736]
[1777233340470,61.62,78280.92,0.0,0.98303,1e-05,3.22893]
[1777233345507,61.63,78284.41,0.0,0.98305,1e-05,3.22497]
[1777233350541,61.63,78282.86,0.0,0.98303,1e-05,3.22813]
[1777233355576,61.64,78282.92,0.0,0.98303,1e-05,3.229]
[1777233360610,61.64,78282.23,0.0,0.98301,1e-05,3.23093]
[1777233365647,61.64,78281.28,0.0,0.983,1e-05,3.23323]
[1777233368667,61.65,78273.28,0.0,0.98292,1e-05,3.24508]
[1777233369674,61.65,78270.55,0.0,0.9829,1e-05,3.2491]
[1777233374709,61.65,78270.68,0.0,0.98289,1e-05,3.24971]
[1777233378736,61.65,78268.16,0.0,0.98287,1e-05,3.25387]
[1777233383772,61.66,78272.66,0.0,0.9829,1e-05,3.2482]
[1777233387800,61.66,78278.0,0.0,0.98295,1e-05,3.24123]
[1777233392835,61.66,78279.79,0.0,0.98297,1e-05,3.2377]
[1777233397869,61.66,78281.85,0.0,0.98298,1e-05,3.23551]
[1777233402905,61.67,78281.46,0.0,0.98298,1e-05,3.23676]
[1777233404919,61.67,78277.89,0.0,0.98294,1e-05,3.24205]
[1777233409954,61.67,78277.14,0.0,0.98293,1e-05,3.24372]
[1777233414989,61.67,78275.76,0.0,0.98292,1e-05,3.24627]
[1777233419016,61.68,78269.59,0.0,0.98286,1e-05,3.25547]
[1777233423045,61.68,78265.64,0.0,0.98282,1e-05,3.26148]
[1777233425059,61.68,78259.32,0.0,0.98276,1e-05,3.27064]
[1777233429087,61.68,78257.02,0.0,0.98274,1e-05,3.27421]
[1777233431107,61.68,78264.18,0.0,0.9828,1e-05,3.26419]
[1777233433116,61.68,78265.8,0.0,0.98282,1e-05,3.26208]
[1777233438152,61.68,78264.6,0.0,0.9828,1e-05,3.26424]
[1777233443186,61.69,78259.73,0.0,0.98276,1e-05,3.27156]
[1777233448221,61.69,78251.75,0.0,0.98268,1e-05,3.28331]
[1777233452249,61.69,78249.31,0.0,0.98267,1e-05,3.28527]
[1777233454264,61.69,78241.7,0.0,0.9826,1e-05,3.29624]
[1777233455271,61.69,78240.61,0.0,0.98259,1e-05,3.29783]
[1777233457287,61.69,78236.48,0.0,0.98255,1e-05,3.30383]
[1777233462319,61.69,78233.37,0.0,0.98252,1e-05,3.30836]
[1777233467355,61.69,78231.97,0.0,0.98251,1e-05,3.31044]
[1777233473397,61.69,78229.61,0.0,0.98248,1e-05,3.31391]
[1777233478434,61.69,78229.6,0.0,0.98248,1e-05,3.31402]
[1777233483469,61.69,78227.21,0.0,0.98246,1e-05,3.31756]
[1777233488504,61.69,78225.84,0.0,0.98245,1e-05,3.31965]
[1777233493538,61.69,78224.35,0.0,0.98243,1e-05,3.32194]
[1777233497567,61.69,78228.75,0.0,0.98247,1e-05,3.31577]
[1777233502601,61.69,78233.02,0.0,0.98251,1e-05,3.30987]
[1777233509651,61.7,78232.61,0.0,0.9825,1e-05,3.31084]
[1777233514687,61.7,78232.26,0.0,0.98251,1e-05,3.30987]
[1777233519722,61.7,78233.36,0.0,0.98252,1e-05,3.30856]
[1777233525764,61.7,78233.31,0.0,0.98251,1e-05,3.30896]
[1777233528785,61.7,78228.26,0.0,0.98247,1e-05,3.31636]
[1777233533820,61.7,78227.19,0.0,0.98246,1e-05,3.31809]
[1777233540869,61.7,78225.46,0.0,0.98244,1e-05,3.32079]
[1777233546913,61.7,78226.3,0.0,0.98244,1e-05,3.31975]
[1777233552956,61.7,78227.58,0.0,0.98246,1e-05,3.3181]
[1777233557991,61.7,78227.87,0.0,0.98246,1e-05,3.31786]
[1777233565040,61.71,78228.11,0.0,0.98246,1e-05,3.31776]
[1777233570075,61.71,78229.82,0.0,0.98247,1e-05,3.31547]
[1777233573096,61.71,78226.62,0.0,0.98245,1e-05,3.31838]
[1777233578130,61.71,78225.58,0.0,0.98244,1e-05,3.31995]
[1777233583165,61.71,78222.53,0.0,0.98241,1e-05,3.32441]
[1777233588201,61.71,78219.78,0.0,0.98239,1e-05,3.32842]
[1777233593241,61.71,78219.78,0.0,0.98239,1e-05,3.32845]
[1777233598274,61.71,78224.58,0.0,0.98243,1e-05,3.32158]
[1777233603310,61.71,78236.21,0.0,0.98254,1e-05,3.30498]
[1777233604316,61.71,78236.64,0.0,0.98254,1e-05,3.30442]
[1777233609352,61.71,78239.03,0.0,0.98256,1e-05,3.30127]
[1777233615394,61.71,78238.94,0.0,0.98256,1e-05,3.30175]
[1777233620430,61.71,78238.58,0.0,0.98255,1e-05,3.30256]
[1777233625465,61.71,78237.24,0.0,0.98254,1e-05,3.30476]
[1777233630499,61.71,78238.32,0.0,0.98255,1e-05,3.3035]
[1777233635536,61.72,78239.07,0.0,0.98256,1e-05,3.30098]
[1777233641578,61.72,78240.22,0.0,0.98257,1e-05,3.29975]
[1777233648627,61.72,78242.37,0.0,0.98259,1e-05,3.29708]
[1777233653662,61.72,78245.62,0.0,0.98261,1e-05,3.29273]
[1777233658697,61.72,78247.11,0.0,0.98262,1e-05,3.29089]
[1777233660712,61.72,78238.88,0.0,0.98255,1e-05,3.30277]
[1777233661719,61.72,78235.05,0.0,0.98251,1e-05,3.30829]
[1777233663733,61.72,78228.8,0.0,0.98246,1e-05,3.3173]
[1777233668768,61.72,78227.46,0.0,0.98244,1e-05,3.3193]
[1777233673803,61.72,78226.28,0.0,0.98243,1e-05,3.32108]
[1777233674810,61.72,78231.98,0.0,0.98248,1e-05,3.31291]
[1777233675816,61.72,78236.1,0.0,0.98252,1e-05,3.30704]
[1777233681859,61.72,78237.58,0.0,0.98253,1e-05,3.30522]
[1777233687900,61.73,78237.43,0.0,0.98253,1e-05,3.30574]
[1777233692936,61.73,78235.58,0.0,0.98252,1e-05,3.30691]
[1777233698979,61.73,78234.55,0.0,0.98251,1e-05,3.30869]
[1777233702000,61.73,78227.1,0.0,0.98244,1e-05,3.31951]
[1777233707036,61.73,78221.6,0.0,0.98239,1e-05,3.32759]
[1777233711064,61.73,78214.21,0.0,0.98232,1e-05,3.33832]
[1777233713078,61.73,78210.71,0.0,0.98229,1e-05,3.34337]
[1777233718113,61.73,78209.27,0.0,0.98227,1e-05,3.3454]
[1777233720130,61.73,78207.22,0.0,0.98226,1e-05,3.34831]
[1777233723147,61.73,78202.8,0.0,0.98222,1e-05,3.35461]
[1777233728183,61.73,78203.47,0.0,0.98222,1e-05,3.35338]
[1777233733218,61.73,78205.72,0.0,0.98225,1e-05,3.34985]
[1777233738253,61.73,78209.1,0.0,0.98228,1e-05,3.3447]
[1777233745302,61.72,78210.73,0.0,0.9823,1e-05,3.342]
[1777233750338,61.72,78215.15,0.0,0.98234,1e-05,3.33539]
[1777233755372,61.72,78219.75,0.0,0.98239,1e-05,3.32683]
[1777233760409,61.72,78218.27,0.0,0.98238,1e-05,3.32878]
[1777233765444,61.72,78224.34,0.0,0.98244,1e-05,3.31986]
[1777233769473,61.72,78229.8,0.0,0.98249,1e-05,3.31191]
[1777233774507,61.72,78229.49,0.0,0.98248,1e-05,3.31225]
[1777233782563,61.72,78224.17,0.0,0.98244,1e-05,3.31972]
[1777233785584,61.72,78218.81,0.0,0.98239,1e-05,3.32737]
[1777233792677,61.72,78213.82,0.0,0.98234,1e-05,3.33434]
[1777233798676,61.72,78213.13,0.0,0.98234,1e-05,3.33517]
[1777233803710,61.72,78217.31,0.0,0.98238,1e-05,3.32903]
[1777233809752,61.72,78217.73,0.0,0.98238,1e-05,3.3283]
[1777233814787,61.72,78218.84,0.0,0.9824,1e-05,3.32486]
[1777233819821,61.72,78219.58,0.0,0.98241,1e-05,3.32373]
[1777233823850,61.72,78226.72,0.0,0.98247,1e-05,3.31345]
[1777233829893,61.72,78228.22,0.0,0.98249,1e-05,3.31136]
[1777233834927,61.72,78229.98,0.0,0.9825,1e-05,3.30893]
[1777233839963,61.72,78228.47,0.0,0.98249,1e-05,3.31119]
[1777233846005,61.72,78227.91,0.0,0.98248,1e-05,3.31209]
[1777233851040,61.72,78229.31,0.0,0.98249,1e-05,3.31016]
[1777233857084,61.72,78228.27,0.0,0.98248,1e-05,3.31175]
[1777233863124,61.72,78228.52,0.0,0.98249,1e-05,3.3115]
[1777233869166,61.72,78229.52,0.0,0.98249,1e-05,3.3102]
[1777233875207,61.72,78229.26,0.0,0.9825,1e-05,3.30898]
[1777233883264,61.72,78229.31,0.0,0.9825,1e-05,3.30913]
[1777233888299,61.72,78239.6,0.0,0.98259,1e-05,3.29456]
[1777233891320,61.72,78240.47,0.0,0.9826,1e-05,3.29348]
[1777233896355,61.72,78241.19,0.0,0.9826,1e-05,3.29274]
[1777233902396,61.72,78240.48,0.0,0.98259,1e-05,3.29413]
[1777233907431,61.73,78240.31,0.0,0.98259,1e-05,3.29469]
[1777233913474,61.73,78240.96,0.0,0.98259,1e-05,3.29417]
[1777233918510,61.73,78240.7,0.0,0.98259,1e-05,3.29489]
[1777233923595,61.73,78241.33,0.0,0.98259,1e-05,3.29434]
[1777233929587,61.73,78241.79,0.0,0.9826,1e-05,3.29412]
[1777233934621,61.73,78246.53,0.0,0.98264,1e-05,3.286]
[1777233939656,61.74,78249.39,0.0,0.98267,1e-05,3.2824]
[1777233944693,61.74,78249.65,0.0,0.98267,1e-05,3.28253]
[1777233949727,61.74,78247.44,0.0,0.98264,1e-05,3.28616]
[1777233954761,61.74,78246.35,0.0,0.98263,1e-05,3.28817]
[1777233959799,61.75,78245.5,0.0,0.98262,1e-05,3.2899]
[1777233961839,61.75,78237.39,0.0,0.98255,1e-05,3.30164]
[1777233962822,61.75,78231.08,0.0,0.98249,1e-05,3.31073]
[1777233967857,61.75,78231.54,0.0,0.98249,1e-05,3.31034]
[1777233972891,61.75,78232.46,0.0,0.9825,1e-05,3.3093]
[1777233982959,61.75,78232.77,0.0,0.9825,1e-05,3.30945]
[1777233990011,61.75,78233.34,0.0,0.9825,1e-05,3.30908]
[1777233999073,61.76,78234.42,0.0,0.98251,1e-05,3.3064]
[1777234004160,61.76,78235.48,0.0,0.98252,1e-05,3.3052]
[1777234008137,61.76,78240.49,0.0,0.98257,1e-05,3.29829]
[1777234013173,61.76,78245.63,0.0,0.98261,1e-05,3.2913]
[1777234018207,61.76,78245.34,0.0,0.9826,1e-05,3.29213]
[1777234023243,61.76,78248.27,0.0,0.98263,1e-05,3.28838]
[1777234028277,61.77,78244.81,0.0,0.98259,1e-05,3.29378]
[1777234033313,61.77,78245.05,0.0,0.98259,1e-05,3.29386]
[1777234038348,61.77,78245.97,0.0,0.9826,1e-05,3.29296]
[1777234043382,61.77,78248.43,0.0,0.98262,1e-05,3.28982]
[1777234046405,61.77,78240.83,0.0,0.98255,1e-05,3.30089]
[1777234047410,61.77,78237.87,0.0,0.98252,1e-05,3.30518]
[1777234052446,61.77,78235.06,0.0,0.9825,1e-05,3.3077]
[1777234058490,61.77,78234.4,0.0,0.9825,1e-05,3.3089]
[1777234063524,61.77,78234.17,0.0,0.98249,1e-05,3.30946]
[1777234069565,61.78,78232.85,0.0,0.98248,1e-05,3.31162]
[1777234074654,61.78,78229.48,0.0,0.98245,1e-05,3.31664]
[1777234080642,61.78,78230.93,0.0,0.98246,1e-05,3.3147]
[1777234085678,61.78,78230.97,0.0,0.98246,1e-05,3.31474]
[1777234090712,61.78,78231.11,0.0,0.98246,1e-05,3.31461]
[1777234095750,61.78,78231.13,0.0,0.98246,1e-05,3.31463]
[1777234100784,61.78,78231.23,0.0,0.98246,1e-05,3.31452]
[1777234105819,61.78,78231.26,0.0,0.98246,1e-05,3.31449]
[1777234110854,61.78,78231.19,0.0,0.98246,1e-05,3.31459]
[1777234115888,61.78,78231.2,0.0,0.98247,1e-05,3.31282]
[1777234120923,61.78,78231.77,0.0,0.98247,1e-05,3.31199]
[1777234125963,61.78,78231.76,0.0,0.98247,1e-05,3.31199]
[1777234133009,61.78,78231.64,0.0,0.98246,1e-05,3.31349]
[1777234138044,61.79,78231.42,0.0,0.98245,1e-05,3.31515]
[1777234141065,61.79,78236.6,0.0,0.9825,1e-05,3.30854]
[1777234146100,61.8,78237.14,0.0,0.98249,1e-05,3.30917]
[1777234152141,61.81,78236.9,0.0,0.98248,1e-05,3.31119]
[1777234160197,61.81,78237.14,0.0,0.98248,1e-05,3.31175]
[1777234165286,61.81,78240.16,0.0,0.98251,1e-05,3.30663]
[1777234169261,61.79,78246.27,0.0,0.98258,1e-05,3.295]
[1777234170269,61.79,78249.69,0.0,0.98262,1e-05,3.28942]
[1777234175357,61.78,78250.04,0.0,0.98265,1e-05,3.28378]
[1777234182353,61.78,78251.35,0.0,0.98266,1e-05,3.28163]
[1777234184366,61.78,78257.06,0.0,0.98272,1e-05,3.27364]
[1777234186380,61.78,78258.78,0.0,0.98273,1e-05,3.27137]
[1777234191414,61.78,78256.08,0.0,0.9827,1e-05,3.27564]
[1777234196450,61.78,78255.53,0.0,0.9827,1e-05,3.27686]
[1777234201485,61.78,78254.38,0.0,0.98268,1e-05,3.27894]
[1777234202491,61.78,78248.23,0.0,0.98263,1e-05,3.28778]
[1777234203498,61.78,78247.94,0.0,0.98262,1e-05,3.28827]
[1777234208534,61.78,78248.66,0.0,0.98263,1e-05,3.28759]
[1777234213570,61.79,78250.59,0.0,0.98264,1e-05,3.28518]
[1777234216591,61.79,78245.37,0.0,0.98259,1e-05,3.29282]
[1777234221627,61.79,78243.75,0.0,0.98258,1e-05,3.29543]
[1777234224647,61.79,78236.82,0.0,0.98251,1e-05,3.30552]
[1777234226662,61.79,78235.86,0.0,0.9825,1e-05,3.30698]
[1777234231699,61.79,78233.39,0.0,0.98249,1e-05,3.30899]
[1777234236734,61.79,78232.51,0.0,0.98248,1e-05,3.31048]
[1777234241769,61.79,78233.48,0.0,0.98249,1e-05,3.30929]
[1777234246805,61.79,78233.23,0.0,0.98248,1e-05,3.30982]
[1777234255868,61.79,78233.89,0.0,0.98249,1e-05,3.30927]
[1777234258888,61.8,78238.71,0.0,0.98253,1e-05,3.30253]
[1777234265993,61.8,78239.6,0.0,0.98254,1e-05,3.30171]
[1777234271980,61.8,78241.15,0.0,0.98255,1e-05,3.29987]
[1777234278023,61.8,78242.33,0.0,0.98256,1e-05,3.29854]
[1777234283057,61.8,78244.39,0.0,0.98257,1e-05,3.29587]
[1777234288093,61.8,78244.96,0.0,0.98258,1e-05,3.29532]
[1777234293132,61.8,78242.56,0.0,0.98256,1e-05,3.29725]
[1777234298170,61.81,78243.08,0.0,0.98257,1e-05,3.29675]
[1777234303203,61.81,78244.47,0.0,0.98258,1e-05,3.29495]
[1777234308239,61.81,78245.58,0.0,0.98259,1e-05,3.29355]
[1777234313274,61.81,78244.14,0.0,0.98257,1e-05,3.29578]
[1777234318307,61.81,78242.73,0.0,0.98256,1e-05,3.29796]
[1777234323343,61.81,78243.67,0.0,0.98257,1e-05,3.29678]
[1777234328377,61.81,78246.59,0.0,0.98259,1e-05,3.2928]
[1777234333412,61.81,78248.07,0.0,0.9826,1e-05,3.29087]
[1777234339454,61.81,78248.92,0.0,0.98261,1e-05,3.28986]
[1777234344491,61.81,78250.13,0.0,0.98262,1e-05,3.28831]
[1777234349527,61.81,78252.19,0.0,0.98264,1e-05,3.28556]
[1777234354561,61.81,78253.73,0.0,0.98266,1e-05,3.28186]
[1777234359595,61.82,78254.72,0.0,0.98267,1e-05,3.2807]
[1777234364630,61.82,78255.64,0.0,0.98267,1e-05,3.27967]
[1777234370675,61.82,78256.5,0.0,0.98268,1e-05,3.27878]
[1777234376770,61.82,78257.32,0.0,0.98268,1e-05,3.27796]
[1777234382761,61.82,78255.69,0.0,0.98267,1e-05,3.28063]
[1777234387797,61.82,78251.61,0.0,0.98263,1e-05,3.28673]
[1777234388806,61.82,78246.49,0.0,0.98258,1e-05,3.29409]
[1777234390819,61.82,78231.33,0.0,0.98244,1e-05,3.31587]
[1777234391825,61.82,78227.9,0.0,0.98241,1e-05,3.3208]
[1777234393840,61.82,78218.73,0.0,0.98233,1e-05,3.33398]
[1777234394848,61.82,78216.66,0.0,0.98231,1e-05,3.33694]
[1777234401896,61.82,78216.99,0.0,0.98231,1e-05,3.33622]
[1777234406982,61.82,78214.67,0.0,0.98229,1e-05,3.33938]
[1777234412977,61.82,78213.78,0.0,0.98229,1e-05,3.33866]
[1777234418013,61.82,78213.71,0.0,0.98229,1e-05,3.33856]
[1777234424057,61.82,78213.08,0.0,0.98229,1e-05,3.33924]
[1777234429092,61.82,78214.37,0.0,0.9823,1e-05,3.33718]
[1777234434127,61.82,78215.4,0.0,0.98231,1e-05,3.33548]
[1777234439162,61.82,78216.65,0.0,0.98233,1e-05,3.33346]
[1777234445208,61.81,78217.6,0.0,0.98234,1e-05,3.33182]
[1777234451249,61.81,78218.13,0.0,0.98234,1e-05,3.33078]
[1777234456285,61.81,78218.43,0.0,0.98235,1e-05,3.3301]
[1777234461320,61.81,78218.88,0.0,0.98235,1e-05,3.3292]
[1777234467405,61.81,78212.91,0.0,0.9823,1e-05,3.33742]
[1777234468369,61.81,78212.91,0.0,0.9823,1e-05,3.33735]
[1777234473404,61.81,78209.3,0.0,0.98228,1e-05,3.3404]
[1777234478438,61.81,78209.96,0.0,0.98229,1e-05,3.33906]
[1777234483473,61.8,78211.23,0.0,0.9823,1e-05,3.33685]
[1777234489515,61.8,78211.78,0.0,0.98231,1e-05,3.33562]
[1777234492536,61.8,78202.29,0.0,0.98222,1e-05,3.34909]
[1777234496565,61.8,78196.61,0.0,0.98217,1e-05,3.3569]
[1777234501599,61.8,78192.83,0.0,0.98214,1e-05,3.36187]
[1777234506635,61.79,78192.88,0.0,0.98214,1e-05,3.36132]
[1777234511670,61.79,78192.57,0.0,0.98214,1e-05,3.36131]
[1777234516705,61.79,78194.82,0.0,0.98217,1e-05,3.35761]
[1777234521740,61.79,78193.08,0.0,0.98215,1e-05,3.35973]
[1777234526775,61.79,78192.84,0.0,0.98215,1e-05,3.35968]
[1777234532817,61.79,78192.38,0.0,0.98216,1e-05,3.35812]
[1777234537851,61.78,78192.45,0.0,0.98217,1e-05,3.35765]
[1777234542886,61.78,78192.32,0.0,0.98217,1e-05,3.35748]
[1777234547966,61.78,78195.55,0.0,0.9822,1e-05,3.35244]
[1777234549939,61.78,78207.65,0.0,0.98231,1e-05,3.33482]
[1777234550946,61.78,78209.5,0.0,0.98233,1e-05,3.33212]
[1777234555982,61.78,78211.68,0.0,0.98235,1e-05,3.32882]
[1777234561025,61.78,78211.48,0.0,0.98235,1e-05,3.32894]
[1777234566061,61.78,78212.54,0.0,0.98236,1e-05,3.32722]
[1777234571095,61.78,78212.91,0.0,0.98236,1e-05,3.3265]
[1777234576130,61.78,78213.45,0.0,0.98237,1e-05,3.32554]
[1777234581165,61.78,78213.0,0.0,0.98237,1e-05,3.32601]
[1777234586201,61.77,78212.43,0.0,0.98236,1e-05,3.32664]
[1777234591236,61.77,78211.28,0.0,0.98236,1e-05,3.32634]
[1777234596273,61.77,78211.01,0.0,0.98236,1e-05,3.32653]
[1777234601306,61.77,78207.09,0.0,0.98233,1e-05,3.33195]
[1777234606340,61.77,78206.11,0.0,0.98232,1e-05,3.33313]
[1777234611376,61.77,78206.05,0.0,0.98232,1e-05,3.33298]
[1777234616410,61.77,78206.17,0.0,0.98232,1e-05,3.33257]
[1777234621447,61.77,78206.82,0.0,0.98233,1e-05,3.33141]
[1777234623459,61.77,78198.05,0.0,0.98225,1e-05,3.34397]
[1777234627488,61.77,78194.96,0.0,0.98222,1e-05,3.34816]
[1777234633531,61.76,78195.24,0.0,0.98223,1e-05,3.34727]
[1777234638565,61.76,78192.57,0.0,0.98221,1e-05,3.35079]
[1777234643603,61.76,78193.49,0.0,0.98222,1e-05,3.3491]
[1777234648671,61.76,78194.99,0.0,0.98223,1e-05,3.34661]
[1777234653672,61.76,78195.03,0.0,0.98224,1e-05,3.34448]
[1777234658741,61.76,78193.91,0.0,0.98224,1e-05,3.34581]
[1777234663741,61.76,78192.5,0.0,0.98222,1e-05,3.34756]
[1777234668776,61.75,78192.16,0.0,0.98222,1e-05,3.34776]
[1777234673812,61.75,78186.23,0.0,0.98217,1e-05,3.35604]
[1777234678846,61.75,78184.27,0.0,0.98215,1e-05,3.35851]
[1777234684888,61.75,78184.42,0.0,0.98216,1e-05,3.35785]
[1777234689924,61.75,78180.69,0.0,0.98213,1e-05,3.36289]
[1777234694958,61.75,78178.8,0.0,0.98211,1e-05,3.36522]
[1777234699994,61.74,78179.29,0.0,0.98212,1e-05,3.36407]
[1777234705029,61.74,78182.73,0.0,0.98215,1e-05,3.35868]
[1777234711071,61.74,78182.85,0.0,0.98216,1e-05,3.3563]
[1777234716106,61.74,78180.19,0.0,0.98214,1e-05,3.35979]
[1777234721141,61.74,78178.45,0.0,0.98213,1e-05,3.36194]
[1777234728190,61.74,78176.72,0.0,0.98212,1e-05,3.36389]
[1777234731211,61.73,78184.65,0.0,0.98219,1e-05,3.35214]
[1777234736246,61.73,78186.57,0.0,0.98221,1e-05,3.34905]
[1777234742288,61.73,78184.28,0.0,0.98219,1e-05,3.352]
[1777234747324,61.73,78178.95,0.0,0.98214,1e-05,3.35942]
[1777234752359,61.73,78177.12,0.0,0.98213,1e-05,3.36175]
[1777234758401,61.73,78175.32,0.0,0.98212,1e-05,3.36398]
[1777234766457,61.72,78174.97,0.0,0.98212,1e-05,3.36397]
[1777234772500,61.72,78169.74,0.0,0.98208,1e-05,3.36942]
[1777234777538,61.72,78167.22,0.0,0.98206,1e-05,3.37276]
[1777234782572,61.72,78167.51,0.0,0.98206,1e-05,3.37204]
[1777234787608,61.72,78166.78,0.0,0.98206,1e-05,3.3728]
[1777234792643,61.72,78165.46,0.0,0.98205,1e-05,3.37444]
[1777234797677,61.72,78164.81,0.0,0.98204,1e-05,3.37503]
[1777234802713,61.72,78164.4,0.0,0.98204,1e-05,3.37534]
[1777234807747,61.71,78162.89,0.0,0.98203,1e-05,3.37726]
[1777234811776,61.71,78157.64,0.0,0.98198,1e-05,3.38468]
[1777234819831,61.71,78157.37,0.0,0.98198,1e-05,3.38452]
[1777234824866,61.71,78157.16,0.0,0.98198,1e-05,3.38449]
[1777234829984,61.71,78156.49,0.0,0.98198,1e-05,3.38514]
[1777234835944,61.71,78156.54,0.0,0.98199,1e-05,3.38291]
[1777234837959,61.71,78150.67,0.0,0.98193,1e-05,3.39138]
[1777234840054,61.7,78142.77,0.0,0.98186,1e-05,3.40281]
[1777234845011,61.7,78148.07,0.0,0.98191,1e-05,3.3946]
[1777234850124,61.7,78149.84,0.0,0.98193,1e-05,3.39163]
[1777234859105,61.7,78152.85,0.0,0.98196,1e-05,3.38659]
[1777234864140,61.7,78150.56,0.0,0.98194,1e-05,3.38959]
[1777234870182,61.7,78149.17,0.0,0.98193,1e-05,3.39121]
[1777234875217,61.69,78147.61,0.0,0.98192,1e-05,3.39314]
[1777234880334,61.69,78148.25,0.0,0.98193,1e-05,3.39187]
[1777234890404,61.69,78147.17,0.0,0.98192,1e-05,3.39278]
[1777234900395,61.69,78147.26,0.0,0.98194,1e-05,3.39024]
[1777234905430,61.69,78146.33,0.0,0.98193,1e-05,3.3913]
[1777234910545,61.68,78168.97,0.0,0.98214,1e-05,3.35797]
[1777234911471,61.68,78168.97,0.0,0.98214,1e-05,3.35796]
[1777234916509,61.68,78169.85,0.0,0.98215,1e-05,3.35668]
[1777234917513,61.68,78161.16,0.0,0.98207,1e-05,3.36932]
[1777234918520,61.68,78160.16,0.0,0.98206,1e-05,3.37075]
[1777234923556,61.68,78162.78,0.0,0.98209,1e-05,3.36681]
[1777234928591,61.68,78166.69,0.0,0.98213,1e-05,3.36101]
[1777234930685,61.68,78172.69,0.0,0.98218,1e-05,3.35224]
[1777234933627,61.68,78174.83,0.0,0.9822,1e-05,3.34911]
[1777234938661,61.68,78181.38,0.0,0.98226,1e-05,3.3396]
[1777234943695,61.68,78184.03,0.0,0.98229,1e-05,3.33581]
[1777234949738,61.68,78184.1,0.0,0.98229,1e-05,3.33575]
[1777234955779,61.68,78184.85,0.0,0.9823,1e-05,3.33295]
[1777234958801,61.68,78191.9,0.0,0.98237,1e-05,3.3228]
[1777234959808,61.68,78194.46,0.0,0.98239,1e-05,3.31913]
[1777234966859,61.68,78195.28,0.0,0.9824,1e-05,3.31821]
[1777234971892,61.69,78191.29,0.0,0.98236,1e-05,3.32408]
[1777234979948,61.69,78191.99,0.0,0.98236,1e-05,3.32324]
[1777234988007,61.69,78191.69,0.0,0.98236,1e-05,3.32383]
[1777234993040,61.69,78191.74,0.0,0.98236,1e-05,3.32384]
[1777234999081,61.69,78191.16,0.0,0.98236,1e-05,3.32477]
[1777235004117,61.69,78191.18,0.0,0.98235,1e-05,3.3248]
[1777235009153,61.69,78191.28,0.0,0.98236,1e-05,3.32472]
[1777235014188,61.69,78191.36,0.0,0.98236,1e-05,3.32291]
[1777235019224,61.69,78186.07,0.0,0.98232,1e-05,3.3306]
[1777235024258,61.69,78182.69,0.0,0.98228,1e-05,3.33547]
[1777235030301,61.69,78182.79,0.0,0.98229,1e-05,3.33529]
[1777235035335,61.69,78184.89,0.0,0.9823,1e-05,3.33224]
[1777235040370,61.69,78182.85,0.0,0.98229,1e-05,3.33518]
[1777235045406,61.69,78181.97,0.0,0.98228,1e-05,3.33644]
[1777235050441,61.69,78183.65,0.0,0.98229,1e-05,3.33402]
[1777235055476,61.69,78182.27,0.0,0.98228,1e-05,3.33604]
[1777235061603,61.69,78181.32,0.0,0.98227,1e-05,3.33745]
[1777235067564,61.69,78186.76,0.0,0.98232,1e-05,3.32963]
[1777235071673,61.69,78191.43,0.0,0.98237,1e-05,3.32122]
[1777235077634,61.69,78191.19,0.0,0.98237,1e-05,3.32174]
[1777235082669,61.69,78191.0,0.0,0.98237,1e-05,3.32216]
[1777235087704,61.69,78193.48,0.0,0.98239,1e-05,3.31873]
[1777235095763,61.69,78194.0,0.0,0.98239,1e-05,3.31825]
[1777235100798,61.69,78196.16,0.0,0.98241,1e-05,3.3153]
[1777235106840,61.69,78198.82,0.0,0.98243,1e-05,3.31166]
[1777235111953,61.69,78200.18,0.0,0.98245,1e-05,3.30985]
[1777235117917,61.69,78202.78,0.0,0.98247,1e-05,3.30629]
[1777235123959,61.7,78205.37,0.0,0.98249,1e-05,3.30273]
[1777235132094,61.7,78206.13,0.0,0.98251,1e-05,3.3001]
[1777235136051,61.7,78213.0,0.0,0.98257,1e-05,3.29036]
[1777235137059,61.7,78214.85,0.0,0.98259,1e-05,3.28775]
[1777235142094,61.7,78213.63,0.0,0.98257,1e-05,3.28978]
[1777235147129,61.7,78214.39,0.0,0.98258,1e-05,3.28893]
[1777235152234,61.7,78215.63,0.0,0.98259,1e-05,3.2874]
[1777235158206,61.7,78216.6,0.0,0.98259,1e-05,3.2863]
[1777235164248,61.7,78216.56,0.0,0.98259,1e-05,3.28666]
[1777235169282,61.7,78220.85,0.0,0.98263,1e-05,3.28081]
[1777235174317,61.71,78221.5,0.0,0.98263,1e-05,3.28019]
[1777235182444,61.71,78221.17,0.0,0.98263,1e-05,3.28114]
[1777235190429,61.71,78220.04,0.0,0.98261,1e-05,3.28322]
[1777235198485,61.71,78220.02,0.0,0.98262,1e-05,3.28198]
[1777235204528,61.71,78220.06,0.0,0.98262,1e-05,3.2823]
[1777235208567,61.71,78226.37,0.0,0.98267,1e-05,3.27355]
[1777235212658,61.72,78229.05,0.0,0.9827,1e-05,3.27008]
[1777235219643,61.72,78226.38,0.0,0.98267,1e-05,3.27448]
[1777235225686,61.72,78226.03,0.0,0.98266,1e-05,3.27547]
[1777235230723,61.72,78225.77,0.0,0.98266,1e-05,3.27626]
[1777235235758,61.72,78224.4,0.0,0.98264,1e-05,3.27863]
[1777235240792,61.73,78221.5,0.0,0.98261,1e-05,3.28316]
[1777235245827,61.73,78218.32,0.0,0.98258,1e-05,3.28805]
[1777235250863,61.73,78217.45,0.0,0.98257,1e-05,3.28963]
[1777235254891,61.73,78208.01,0.0,0.98249,1e-05,3.30165]
[1777235255898,61.73,78206.21,0.0,0.98248,1e-05,3.30427]
[1777235260932,61.73,78207.81,0.0,0.98249,1e-05,3.30216]
[1777235264963,61.73,78215.46,0.0,0.98256,1e-05,3.29135]
[1777235265969,61.73,78235.08,0.0,0.98274,1e-05,3.26344]
[1777235266976,61.73,78233.26,0.0,0.98272,1e-05,3.26613]
[1777235268990,61.73,78227.25,0.0,0.98266,1e-05,3.27488]
[1777235274026,61.74,78226.78,0.0,0.98266,1e-05,3.276]
[1777235279060,61.74,78222.91,0.0,0.98262,1e-05,3.28195]
[1777235285102,61.74,78220.52,0.0,0.98259,1e-05,3.28585]
[1777235293228,61.74,78221.31,0.0,0.9826,1e-05,3.2854]
[1777235298204,61.75,78227.28,0.0,0.98264,1e-05,3.27916]
[1777235303238,61.77,78227.25,0.0,0.98261,1e-05,3.28352]
[1777235313309,61.8,78227.4,0.0,0.98258,1e-05,3.28757]
[1777235323438,61.82,78230.66,0.0,0.98258,1e-05,3.28896]
[1777235331437,61.84,78233.08,0.0,0.98257,1e-05,3.28971]
[1777235336471,61.85,78236.55,0.0,0.98259,1e-05,3.28708]
[1777235343520,61.86,78239.92,0.0,0.9826,1e-05,3.28517]
[1777235348555,61.87,78242.77,0.0,0.98262,1e-05,3.28264]
[1777235353648,61.88,78245.44,0.0,0.98263,1e-05,3.28058]
[1777235362655,61.89,78249.42,0.0,0.98266,1e-05,3.27661]
[1777235367690,61.89,78248.56,0.0,0.98265,1e-05,3.2782]
[1777235372724,61.89,78249.27,0.0,0.98266,1e-05,3.27557]
[1777235377760,61.89,78247.07,0.0,0.98264,1e-05,3.27883]
[1777235382794,61.89,78245.13,0.0,0.98262,1e-05,3.28172]
[1777235390852,61.89,78241.29,0.0,0.98259,1e-05,3.28737]
[1777235395887,61.89,78239.97,0.0,0.98257,1e-05,3.28934]
[1777235400921,61.89,78239.47,0.0,0.98257,1e-05,3.29015]
[1777235403943,61.89,78247.46,0.0,0.98264,1e-05,3.27899]
[1777235404950,61.89,78253.56,0.0,0.98269,1e-05,3.27068]
[1777235405956,61.9,78255.14,0.0,0.9827,1e-05,3.26896]
[1777235411999,61.91,78259.58,0.0,0.98272,1e-05,3.26578]
[1777235417036,61.92,78264.54,0.0,0.98275,1e-05,3.26128]
[1777235422069,61.93,78268.15,0.0,0.98277,1e-05,3.25852]
[1777235427104,61.93,78270.4,0.0,0.98279,1e-05,3.25596]
[1777235429118,61.93,78275.73,0.0,0.98284,1e-05,3.24853]
[1777235434213,61.93,78277.56,0.0,0.98286,1e-05,3.2445]
[1777235437174,61.94,78282.92,0.0,0.98291,1e-05,3.23713]
[1777235439187,61.94,78297.04,0.0,0.98303,1e-05,3.21746]
[1777235440196,61.94,78295.18,0.0,0.98301,1e-05,3.22017]
[1777235445230,61.94,78290.42,0.0,0.98297,1e-05,3.22737]
[1777235450265,61.94,78286.54,0.0,0.98293,1e-05,3.23333]
[1777235455300,61.94,78283.52,0.0,0.9829,1e-05,3.23806]
[1777235461344,61.95,78285.25,0.0,0.98291,1e-05,3.23621]
[1777235466378,61.95,78286.03,0.0,0.98292,1e-05,3.23564]
[1777235471414,61.95,78286.14,0.0,0.98291,1e-05,3.23614]
[1777235472420,61.95,78290.32,0.0,0.98295,1e-05,3.23038]
[1777235477455,61.95,78291.44,0.0,0.98296,1e-05,3.22945]
[1777235483498,61.96,78290.91,0.0,0.98295,1e-05,3.23096]
[1777235487526,61.96,78298.08,0.0,0.98301,1e-05,3.22144]
[1777235488535,61.96,78302.62,0.0,0.98305,1e-05,3.21525]
[1777235490548,61.96,78307.8,0.0,0.98309,1e-05,3.20817]
[1777235493567,61.98,78300.75,0.0,0.98301,1e-05,3.2212]
[1777235498602,62.01,78299.43,0.0,0.98296,1e-05,3.22888]
[1777235503655,62.01,78297.03,0.0,0.98293,1e-05,3.23291]
[1777235508672,62.02,78294.14,0.0,0.98289,1e-05,3.23973]
[1777235512707,62.03,78312.71,0.0,0.98305,1e-05,3.21422]
[1777235514785,62.03,78306.95,0.0,0.983,1e-05,3.22257]
[1777235520763,62.03,78310.33,0.0,0.98302,1e-05,3.21871]
[1777235524794,62.03,78316.72,0.0,0.98308,1e-05,3.21038]
[1777235529830,62.04,78322.94,0.0,0.98313,1e-05,3.2025]
[1777235531845,62.04,78328.34,0.0,0.98317,1e-05,3.19533]
[1777235536879,62.04,78329.33,0.0,0.98318,1e-05,3.19488]
[1777235542920,62.05,78327.78,0.0,0.98316,1e-05,3.19812]
[1777235549970,62.05,78326.43,0.0,0.98314,1e-05,3.20125]
[1777235551984,62.05,78319.77,0.0,0.98308,1e-05,3.20917]
[1777235552991,62.06,78318.08,0.0,0.98307,1e-05,3.21168]
[1777235555009,62.06,78313.39,0.0,0.98302,1e-05,3.21854]
[1777235559034,62.06,78308.84,0.0,0.98298,1e-05,3.22547]
[1777235563064,62.06,78302.74,0.0,0.98292,1e-05,3.23454]
[1777235565136,62.06,78296.49,0.0,0.98287,1e-05,3.24355]
[1777235568099,62.06,78293.77,0.0,0.98284,1e-05,3.24769]
[1777235573133,62.07,78290.54,0.0,0.98281,1e-05,3.25271]
[1777235578168,62.07,78290.58,0.0,0.98281,1e-05,3.25313]
[1777235583204,62.07,78289.84,0.0,0.9828,1e-05,3.25465]
[1777235588242,62.07,78290.46,0.0,0.9828,1e-05,3.25426]
[1777235593277,62.07,78290.0,0.0,0.98279,1e-05,3.25539]
[1777235597304,62.08,78295.63,0.0,0.98284,1e-05,3.24787]
[1777235602340,62.08,78295.04,0.0,0.98283,1e-05,3.24926]
[1777235607375,62.08,78292.93,0.0,0.98281,1e-05,3.25278]
[1777235614423,62.08,78292.71,0.0,0.98281,1e-05,3.25209]
[1777235619458,62.09,78291.73,0.0,0.9828,1e-05,3.25399]
[1777235622480,62.09,78285.65,0.0,0.98274,1e-05,3.26288]
[1777235623486,62.09,78283.35,0.0,0.98272,1e-05,3.26666]
[1777235630536,62.1,78284.11,0.0,0.9827,1e-05,3.26877]
[1777235632549,62.11,78288.82,0.0,0.98274,1e-05,3.26324]
[1777235637586,62.11,78290.37,0.0,0.98275,1e-05,3.26151]
[1777235642621,62.11,78292.48,0.0,0.98277,1e-05,3.259]
[1777235647654,62.12,78296.29,0.0,0.9828,1e-05,3.25414]
[1777235652689,62.12,78301.37,0.0,0.98284,1e-05,3.24751]
[1777235655769,62.12,78306.77,0.0,0.98289,1e-05,3.24026]
[1777235658736,62.12,78353.13,0.0,0.9833,1e-05,3.17589]
[1777235659740,62.13,78373.67,0.0,0.98346,1e-05,3.15043]
[1777235664774,62.14,78377.34,0.0,0.98348,1e-05,3.14679]
[1777235668802,62.15,78362.49,0.0,0.98333,1e-05,3.17065]
[1777235673837,62.16,78360.57,0.0,0.98331,1e-05,3.17271]
[1777235680887,62.17,78361.06,0.0,0.98331,1e-05,3.17353]
[1777235685924,62.17,78362.79,0.0,0.98332,1e-05,3.17218]
[1777235690961,62.18,78359.88,0.0,0.98329,1e-05,3.17724]
[1777235696027,62.18,78359.9,0.0,0.98328,1e-05,3.17821]
[1777235698040,62.18,78369.41,0.0,0.98336,1e-05,3.1655]
[1777235699047,62.18,78369.25,0.0,0.98336,1e-05,3.16594]
[1777235704088,62.19,78372.64,0.0,0.98338,1e-05,3.16237]
[1777235705090,62.19,78378.33,0.0,0.98343,1e-05,3.15479]
[1777235706096,62.19,78377.84,0.0,0.98342,1e-05,3.1557]
[1777235709118,62.19,78389.74,0.0,0.98352,1e-05,3.14015]
[1777235710125,62.19,78393.98,0.0,0.98356,1e-05,3.13463]
[1777235715160,62.2,78388.06,0.0,0.9835,1e-05,3.14412]
[1777235716167,62.2,78385.51,0.0,0.98347,1e-05,3.14787]
[1777235719190,62.2,78381.78,0.0,0.98344,1e-05,3.15343]
[1777235724225,62.21,78379.07,0.0,0.98341,1e-05,3.15835]
[1777235729259,62.21,78374.82,0.0,0.98336,1e-05,3.16536]
[1777235734296,62.22,78372.28,0.0,0.98334,1e-05,3.1683]
[1777235735302,62.22,78356.0,0.0,0.9832,1e-05,3.19101]
[1777235736339,62.22,78346.28,0.0,0.98311,1e-05,3.20469]
[1777235737316,62.22,78346.28,0.0,0.98311,1e-05,3.20485]
[1777235742350,62.23,78348.74,0.0,0.98313,1e-05,3.20228]
[1777235748393,62.23,78351.22,0.0,0.98314,1e-05,3.19983]
[1777235753428,62.23,78351.42,0.0,0.98314,1e-05,3.20034]
[1777235758462,62.24,78353.38,0.0,0.98315,1e-05,3.1984]
[1777235763497,62.24,78355.21,0.0,0.98316,1e-05,3.19663]
[1777235768532,62.24,78356.44,0.0,0.98317,1e-05,3.1957]
[1777235773568,62.25,78357.64,0.0,0.98318,1e-05,3.1948]
[1777235777596,62.25,78363.39,0.0,0.98322,1e-05,3.18745]
[1777235778603,62.25,78375.54,0.0,0.98333,1e-05,3.17085]
[1777235779610,62.25,78375.51,0.0,0.98333,1e-05,3.17109]
[1777235786688,62.26,78376.19,0.0,0.98332,1e-05,3.17171]
[1777235789680,62.26,78369.32,0.0,0.98326,1e-05,3.18156]
[1777235791694,62.26,78350.12,0.0,0.9831,1e-05,3.20677]
[1777235792707,62.26,78348.56,0.0,0.98308,1e-05,3.20907]
[1777235797736,62.27,78347.25,0.0,0.98307,1e-05,3.21167]
[1777235806799,62.27,78344.0,0.0,0.98303,1e-05,3.21734]
[1777235811836,62.27,78336.8,0.0,0.98296,1e-05,3.22797]
[1777235816898,62.28,78339.31,0.0,0.98298,1e-05,3.22507]
[1777235821906,62.28,78336.9,0.0,0.98296,1e-05,3.22902]
[1777235826940,62.28,78336.19,0.0,0.98295,1e-05,3.23058]
[1777235831976,62.28,78336.13,0.0,0.98294,1e-05,3.23123]
[1777235833990,62.28,78319.18,0.0,0.98279,1e-05,3.25516]
[1777235836006,62.29,78313.24,0.0,0.98274,1e-05,3.26364]
[1777235841039,62.29,78311.5,0.0,0.98272,1e-05,3.26634]
[1777235846074,62.29,78317.49,0.0,0.98277,1e-05,3.2582]
[1777235851108,62.29,78319.33,0.0,0.9828,1e-05,3.25419]
[1777235856144,62.29,78322.47,0.0,0.98282,1e-05,3.25009]
[1777235861179,62.29,78321.37,0.0,0.98281,1e-05,3.25195]
[1777235866215,62.29,78323.26,0.0,0.98283,1e-05,3.24958]
[1777235868228,62.29,78313.41,0.0,0.98274,1e-05,3.26352]
[1777235869238,62.29,78304.25,0.0,0.98265,1e-05,3.27647]
[1777235870242,62.29,78301.76,0.0,0.98263,1e-05,3.27999]
[1777235875276,62.29,78303.13,0.0,0.98264,1e-05,3.27805]
[1777235880312,62.29,78303.79,0.0,0.98265,1e-05,3.27714]
[1777235885347,62.29,78305.81,0.0,0.98267,1e-05,3.27433]
[1777235889375,62.29,78310.89,0.0,0.98271,1e-05,3.2672]
[1777235890382,62.29,78311.19,0.0,0.98272,1e-05,3.26679]
[1777235895418,62.29,78310.46,0.0,0.98271,1e-05,3.26793]
[1777235900453,62.29,78306.5,0.0,0.98267,1e-05,3.27356]
[1777235906502,62.29,78307.02,0.0,0.98268,1e-05,3.27285]
[1777235910523,62.3,78300.94,0.0,0.98262,1e-05,3.28145]
[1777235912538,62.29,78298.63,0.0,0.98261,1e-05,3.28295]
[1777235917574,62.29,78297.89,0.0,0.9826,1e-05,3.28392]
[1777235922608,62.29,78295.0,0.0,0.98258,1e-05,3.28791]
[1777235924621,62.29,78288.9,0.0,0.98252,1e-05,3.29651]
[1777235926635,62.29,78287.96,0.0,0.98252,1e-05,3.29776]
[1777235927642,62.29,78282.05,0.0,0.98246,1e-05,3.30612]
[1777235928650,62.29,78281.19,0.0,0.98245,1e-05,3.30728]
[1777235933685,62.29,78287.67,0.0,0.98252,1e-05,3.29777]
[1777235934692,62.29,78289.88,0.0,0.98254,1e-05,3.29459]
[1777235941740,62.29,78289.95,0.0,0.98254,1e-05,3.29421]
[1777235946776,62.29,78289.38,0.0,0.98253,1e-05,3.29482]
[1777235953825,62.29,78288.68,0.0,0.98253,1e-05,3.29554]
[1777235958859,62.29,78287.98,0.0,0.98252,1e-05,3.29636]
[1777235963894,62.29,78286.97,0.0,0.98252,1e-05,3.29763]
[1777235969937,62.29,78285.33,0.0,0.9825,1e-05,3.29973]
[1777235970943,62.29,78279.6,0.0,0.98245,1e-05,3.30784]
[1777235976985,62.28,78276.75,0.0,0.98244,1e-05,3.30986]
[1777235985044,62.28,78278.24,0.0,0.98245,1e-05,3.3074]
[1777235994108,62.28,78277.94,0.0,0.98245,1e-05,3.30747]
[1777235999142,62.28,78276.9,0.0,0.98244,1e-05,3.30875]
[1777236002166,62.28,78267.68,0.0,0.98236,1e-05,3.32176]
[1777236004179,62.28,78262.62,0.0,0.98231,1e-05,3.32886]
[1777236009214,62.28,78263.04,0.0,0.98232,1e-05,3.32791]
[1777236014250,62.28,78262.73,0.0,0.98232,1e-05,3.32802]
[1777236020291,62.27,78261.39,0.0,0.98231,1e-05,3.32956]
[1777236028347,62.27,78260.32,0.0,0.9823,1e-05,3.33059]
[1777236034390,62.27,78258.33,0.0,0.9823,1e-05,3.3313]
[1777236039424,62.27,78257.07,0.0,0.98229,1e-05,3.3328]
[1777236044462,62.27,78256.83,0.0,0.98228,1e-05,3.33284]
[1777236052515,62.27,78256.7,0.0,0.98229,1e-05,3.3326]
[1777236057551,62.27,78256.19,0.0,0.98228,1e-05,3.3331]
[1777236064605,62.26,78256.04,0.0,0.98228,1e-05,3.33301]
[1777236070644,62.26,78254.46,0.0,0.98227,1e-05,3.33503]
[1777236075677,62.26,78254.26,0.0,0.98227,1e-05,3.33512]
[1777236080712,62.26,78254.09,0.0,0.98227,1e-05,3.33518]
[1777236084740,62.26,78250.88,0.0,0.98224,1e-05,3.3396]
[1777236089776,62.26,78250.92,0.0,0.98224,1e-05,3.33928]
[1777236096825,62.26,78249.71,0.0,0.98224,1e-05,3.33888]
[1777236101860,62.26,78250.61,0.0,0.98225,1e-05,3.33731]
[1777236106895,62.26,78253.51,0.0,0.98228,1e-05,3.33288]
[1777236111930,62.25,78255.1,0.0,0.9823,1e-05,3.33033]
[1777236113943,62.25,78271.19,0.0,0.98245,1e-05,3.30724]
[1777236114951,62.25,78272.94,0.0,0.98246,1e-05,3.30473]
[1777236118979,62.25,78277.8,0.0,0.98251,1e-05,3.29778]
[1777236123006,62.25,78270.19,0.0,0.98244,1e-05,3.30861]
[1777236128041,62.25,78270.01,0.0,0.98244,1e-05,3.30878]
[1777236133077,62.25,78265.62,0.0,0.9824,1e-05,3.31491]
[1777236139159,62.25,78267.05,0.0,0.98241,1e-05,3.31271]
[1777236145163,62.25,78262.37,0.0,0.98237,1e-05,3.31923]
[1777236148183,62.25,78256.25,0.0,0.98231,1e-05,3.32788]
[1777236154225,62.25,78258.51,0.0,0.98234,1e-05,3.32263]
[1777236159260,62.25,78260.99,0.0,0.98237,1e-05,3.31889]
[1777236166309,62.25,78263.44,0.0,0.98239,1e-05,3.31511]
[1777236171345,62.25,78264.46,0.0,0.9824,1e-05,3.31346]
[1777236176380,62.25,78266.49,0.0,0.98242,1e-05,3.3104]
[1777236182422,62.25,78264.1,0.0,0.9824,1e-05,3.31366]
[1777236187458,62.24,78260.06,0.0,0.98237,1e-05,3.31929]
[1777236194505,62.24,78259.38,0.0,0.98236,1e-05,3.32009]
[1777236199541,62.24,78257.63,0.0,0.98235,1e-05,3.32248]
[1777236204575,62.24,78256.82,0.0,0.98234,1e-05,3.32354]
[1777236209650,62.24,78255.23,0.0,0.98232,1e-05,3.3257]
[1777236215653,62.24,78254.78,0.0,0.98233,1e-05,3.32444]
[1777236222701,62.24,78256.48,0.0,0.98235,1e-05,3.32188]
[1777236228744,62.24,78256.12,0.0,0.98234,1e-05,3.32232]
[1777236234788,62.24,78255.54,0.0,0.98234,1e-05,3.3231]
[1777236236803,62.24,78268.22,0.0,0.98246,1e-05,3.30498]
[1777236237811,62.24,78267.42,0.0,0.98245,1e-05,3.30614]
[1777236242846,62.24,78270.24,0.0,0.98247,1e-05,3.30222]
[1777236247881,62.24,78272.73,0.0,0.98249,1e-05,3.29877]
[1777236251919,62.24,78277.93,0.0,0.98254,1e-05,3.2915]
[1777236254941,62.24,78283.67,0.0,0.98259,1e-05,3.28348]
[1777236260006,62.24,78286.97,0.0,0.98262,1e-05,3.27904]
[1777236265010,62.24,78297.63,0.0,0.98272,1e-05,3.26423]
[1777236266017,62.25,78297.76,0.0,0.98272,1e-05,3.26412]
[1777236271056,62.25,78299.72,0.0,0.98274,1e-05,3.25998]
[1777236272060,62.25,78308.75,0.0,0.98282,1e-05,3.24736]
[1777236273067,62.25,78307.41,0.0,0.98281,1e-05,3.24934]
[1777236277097,62.25,78299.84,0.0,0.98274,1e-05,3.26039]
[1777236279110,62.25,78297.1,0.0,0.98271,1e-05,3.26441]
[1777236284145,62.25,78294.73,0.0,0.98269,1e-05,3.26812]
[1777236290186,62.25,78293.58,0.0,0.98268,1e-05,3.27009]
[1777236297235,62.26,78294.35,0.0,0.98268,1e-05,3.26943]
[1777236302270,62.26,78295.91,0.0,0.98269,1e-05,3.26751]
[1777236307305,62.26,78295.13,0.0,0.98268,1e-05,3.26888]
[1777236312341,62.26,78297.56,0.0,0.9827,1e-05,3.26574]
[1777236315363,62.26,78302.52,0.0,0.98275,1e-05,3.25894]
[1777236320396,62.26,78303.18,0.0,0.98275,1e-05,3.25837]
[1777236325431,62.26,78302.18,0.0,0.98274,1e-05,3.26013]
[1777236330467,62.26,78301.48,0.0,0.98273,1e-05,3.26146]
[1777236336509,62.27,78302.29,0.0,0.98275,1e-05,3.25898]
[1777236347589,62.27,78303.51,0.0,0.98275,1e-05,3.25796]
[1777236353628,62.27,78305.32,0.0,0.98277,1e-05,3.25577]
[1777236358664,62.27,78306.55,0.0,0.98278,1e-05,3.25436]
[1777236367728,62.27,78304.88,0.0,0.98276,1e-05,3.25732]
[1777236372761,62.28,78303.72,0.0,0.98274,1e-05,3.25929]
[1777236377799,62.28,78313.47,0.0,0.98283,1e-05,3.24592]
[1777236378805,62.28,78319.41,0.0,0.98288,1e-05,3.23769]
[1777236379813,62.28,78322.03,0.0,0.9829,1e-05,3.23413]
[1777236386862,62.28,78321.63,0.0,0.9829,1e-05,3.23551]
[1777236391897,62.28,78320.9,0.0,0.98289,1e-05,3.23537]
[1777236396936,62.29,78320.47,0.0,0.98289,1e-05,3.23655]
[1777236401971,62.29,78319.6,0.0,0.98288,1e-05,3.23835]
[1777236407006,62.29,78320.14,0.0,0.98288,1e-05,3.23815]
[1777236412049,62.29,78321.22,0.0,0.98288,1e-05,3.23721]
[1777236413054,62.3,78334.86,0.0,0.983,1e-05,3.21828]
[1777236414060,62.3,78340.45,0.0,0.98305,1e-05,3.21065]
[1777236418089,62.3,78341.91,0.0,0.98306,1e-05,3.20927]
[1777236423126,62.3,78346.58,0.0,0.9831,1e-05,3.20363]
[1777236428159,62.31,78343.4,0.0,0.98306,1e-05,3.20892]
[1777236430175,62.31,78337.63,0.0,0.98301,1e-05,3.21727]
[1777236431209,62.31,78331.9,0.0,0.98296,1e-05,3.22541]
[1777236434202,62.31,78331.03,0.0,0.98295,1e-05,3.22703]
[1777236439236,62.31,78329.6,0.0,0.98293,1e-05,3.22969]
[1777236442258,62.32,78350.95,0.0,0.98312,1e-05,3.20039]
[1777236443265,62.32,78356.55,0.0,0.98317,1e-05,3.19282]
[1777236447293,62.32,78356.78,0.0,0.98316,1e-05,3.1933]
[1777236452328,62.32,78355.73,0.0,0.98316,1e-05,3.19402]
[1777236457363,62.33,78356.01,0.0,0.98315,1e-05,3.19462]
[1777236462397,62.33,78356.06,0.0,0.98315,1e-05,3.19575]
[1777236467433,62.34,78356.13,0.0,0.98314,1e-05,3.19664]
[1777236469448,62.34,78351.13,0.0,0.98309,1e-05,3.20395]
[1777236474482,62.34,78350.22,0.0,0.98308,1e-05,3.2061]
[1777236477503,62.35,78344.42,0.0,0.98303,1e-05,3.21464]
[1777236482538,62.35,78344.39,0.0,0.98302,1e-05,3.21546]
[1777236489586,62.35,78344.35,0.0,0.98301,1e-05,3.21656]
[1777236495629,62.36,78345.48,0.0,0.98302,1e-05,3.21588]
[1777236500663,62.36,78346.66,0.0,0.98303,1e-05,3.21495]
[1777236505700,62.36,78343.03,0.0,0.98299,1e-05,3.22067]
[1777236510735,62.37,78343.26,0.0,0.98299,1e-05,3.22097]
[1777236515769,62.37,78340.04,0.0,0.98296,1e-05,3.22433]
[1777236517784,62.37,78332.4,0.0,0.98289,1e-05,3.23523]
[1777236518791,62.37,78332.1,0.0,0.98289,1e-05,3.23574]
[1777236523826,62.37,78321.18,0.0,0.98279,1e-05,3.25152]
[1777236524833,62.37,78318.83,0.0,0.98277,1e-05,3.25489]
[1777236527854,62.37,78312.24,0.0,0.98271,1e-05,3.26434]
[1777236530876,62.37,78311.8,0.0,0.9827,1e-05,3.2651]
[1777236535910,62.38,78309.79,0.0,0.98268,1e-05,3.26812]
[1777236537924,62.38,78303.64,0.0,0.98263,1e-05,3.27684]
[1777236539938,62.38,78299.17,0.0,0.98259,1e-05,3.28318]
[1777236544973,62.38,78297.89,0.0,0.98258,1e-05,3.285]
[1777236546987,62.38,78303.86,0.0,0.98263,1e-05,3.27656]
[1777236552023,62.38,78305.14,0.0,0.98264,1e-05,3.27479]
[1777236557057,62.38,78302.51,0.0,0.98262,1e-05,3.27856]
[1777236562147,62.38,78298.67,0.0,0.98258,1e-05,3.28401]
[1777236565115,62.38,78307.08,0.0,0.98266,1e-05,3.27215]
[1777236567126,62.38,78308.78,0.0,0.98267,1e-05,3.2698]
[1777236571156,62.38,78302.9,0.0,0.98263,1e-05,3.27646]
[1777236572218,62.38,78297.49,0.0,0.98258,1e-05,3.28412]
[1777236576190,62.38,78294.95,0.0,0.98256,1e-05,3.28776]
[1777236578203,62.38,78287.8,0.0,0.98249,1e-05,3.29789]
[1777236580217,62.38,78284.48,0.0,0.98246,1e-05,3.30257]
[1777236582232,62.38,78275.65,0.0,0.98238,1e-05,3.31507]
[1777236584246,62.38,78280.69,0.0,0.98243,1e-05,3.30781]
[1777236585253,62.38,78285.49,0.0,0.98247,1e-05,3.30095]
[1777236587267,62.38,78287.21,0.0,0.98249,1e-05,3.29848]
[1777236592302,62.38,78287.37,0.0,0.98249,1e-05,3.2982]
[1777236594316,62.38,78294.58,0.0,0.98256,1e-05,3.28796]
[1777236595323,62.38,78296.97,0.0,0.98258,1e-05,3.28458]
[1777236600358,62.38,78296.85,0.0,0.98258,1e-05,3.28484]
[1777236602372,62.38,78290.74,0.0,0.98252,1e-05,3.29351]
[1777236607409,62.38,78294.31,0.0,0.98255,1e-05,3.28847]
[1777236612505,62.38,78294.01,0.0,0.98255,1e-05,3.2889]
[1777236617480,62.38,78302.05,0.0,0.98262,1e-05,3.27755]
[1777236618490,62.38,78302.7,0.0,0.98263,1e-05,3.27666]
[1777236623529,62.38,78301.72,0.0,0.98262,1e-05,3.27816]
[1777236628560,62.38,78303.56,0.0,0.98263,1e-05,3.27572]
[1777236633595,62.38,78302.59,0.0,0.98263,1e-05,3.2755]
[1777236640655,62.38,78303.56,0.0,0.98264,1e-05,3.27431]
[1777236646697,62.38,78305.2,0.0,0.98265,1e-05,3.27215]
[1777236652879,62.38,78306.75,0.0,0.98267,1e-05,3.27011]
[1777236658780,62.38,78307.24,0.0,0.98267,1e-05,3.26957]
[1777236663816,62.38,78306.3,0.0,0.98266,1e-05,3.271]
[1777236668850,62.38,78306.63,0.0,0.98266,1e-05,3.27063]
[1777236673885,62.38,78305.57,0.0,0.98265,1e-05,3.27221]
[1777236678921,62.38,78305.31,0.0,0.98265,1e-05,3.27266]
[1777236684967,62.38,78304.73,0.0,0.98265,1e-05,3.27358]
[1777236689999,62.38,78303.18,0.0,0.98263,1e-05,3.27584]
[1777236696041,62.38,78301.91,0.0,0.98263,1e-05,3.27596]
[1777236701076,62.38,78302.14,0.0,0.98263,1e-05,3.2757]
[1777236709132,62.39,78304.37,0.0,0.98265,1e-05,3.2727]
[1777236714166,62.39,78303.88,0.0,0.98264,1e-05,3.27349]
[1777236719202,62.39,78303.77,0.0,0.98264,1e-05,3.27374]
[1777236728265,62.39,78303.9,0.0,0.98264,1e-05,3.27373]
[1777236733441,62.39,78303.11,0.0,0.98263,1e-05,3.27494]
[1777236739342,62.39,78302.21,0.0,0.98263,1e-05,3.27631]
[1777236744377,62.39,78302.06,0.0,0.98262,1e-05,3.2766]
[1777236753581,62.39,78302.1,0.0,0.98263,1e-05,3.27493]
[1777236757467,62.39,78298.52,0.0,0.9826,1e-05,3.28004]
[1777236762504,62.39,78300.63,0.0,0.98262,1e-05,3.27708]
[1777236767538,62.39,78299.54,0.0,0.98261,1e-05,3.27862]
[1777236772573,62.39,78298.73,0.0,0.9826,1e-05,3.27975]
[1777236777608,62.39,78297.7,0.0,0.98259,1e-05,3.28114]
[1777236782643,62.39,78296.37,0.0,0.98258,1e-05,3.28295]
[1777236788688,62.39,78295.32,0.0,0.98257,1e-05,3.28434]
[1777236793722,62.39,78293.55,0.0,0.98256,1e-05,3.28675]
[1777236798757,62.39,78292.74,0.0,0.98255,1e-05,3.28782]
[1777236803930,62.39,78292.55,0.0,0.98255,1e-05,3.28802]
[1777236809836,62.39,78291.09,0.0,0.98254,1e-05,3.29]
[1777236817891,62.39,78290.46,0.0,0.98254,1e-05,3.28901]
[1777236822926,62.39,78292.76,0.0,0.98256,1e-05,3.28565]
[1777236828969,62.38,78293.73,0.0,0.98257,1e-05,3.28411]
[1777236834141,62.38,78294.95,0.0,0.98258,1e-05,3.28222]
[1777236840046,62.38,78296.2,0.0,0.9826,1e-05,3.28027]
[1777236845081,62.38,78296.47,0.0,0.9826,1e-05,3.27976]
[1777236851122,62.38,78296.85,0.0,0.9826,1e-05,3.27905]
[1777236856158,62.38,78297.55,0.0,0.98261,1e-05,3.27793]
[1777236861193,62.38,78296.98,0.0,0.98261,1e-05,3.2786]
[1777236863208,62.38,78289.31,0.0,0.98254,1e-05,3.28939]
[1777236864352,62.38,78281.31,0.0,0.98246,1e-05,3.3007]
[1777236865221,62.38,78281.31,0.0,0.98247,1e-05,3.30064]
[1777236870255,62.38,78277.32,0.0,0.98243,1e-05,3.30601]
[1777236876299,62.38,78272.84,0.0,0.9824,1e-05,3.31028]
[1777236881332,62.38,78274.29,0.0,0.98242,1e-05,3.30795]
[1777236886368,62.37,78271.19,0.0,0.98239,1e-05,3.31206]
[1777236891404,62.37,78267.56,0.0,0.98236,1e-05,3.3169]
[1777236896438,62.37,78266.52,0.0,0.98235,1e-05,3.31804]
[1777236901473,62.37,78264.36,0.0,0.98233,1e-05,3.32079]
[1777236906507,62.37,78260.57,0.0,0.9823,1e-05,3.32583]
[1777236914706,62.37,78260.71,0.0,0.98231,1e-05,3.32499]
[1777236920607,62.36,78252.48,0.0,0.98223,1e-05,3.33631]
[1777236921613,62.36,78250.92,0.0,0.98222,1e-05,3.33845]
[1777236928663,62.36,78250.34,0.0,0.98222,1e-05,3.33855]
[1777236933699,62.36,78251.78,0.0,0.98224,1e-05,3.33419]
[1777236938733,62.36,78252.05,0.0,0.98225,1e-05,3.3333]
[1777236943769,62.35,78253.47,0.0,0.98227,1e-05,3.33075]
[1777236948804,62.35,78248.67,0.0,0.98223,1e-05,3.33709]
[1777236954989,62.35,78245.58,0.0,0.9822,1e-05,3.34075]
[1777236964920,62.34,78247.41,0.0,0.98223,1e-05,3.33698]
[1777236971966,62.34,78247.79,0.0,0.98223,1e-05,3.33563]
[1777236977001,62.34,78248.31,0.0,0.98224,1e-05,3.3343]
[1777236982036,62.33,78248.7,0.0,0.98225,1e-05,3.33315]
[1777236987072,62.33,78254.75,0.0,0.98231,1e-05,3.32393]
[1777236992106,62.33,78256.5,0.0,0.98234,1e-05,3.31919]
[1777236998150,62.33,78256.95,0.0,0.98234,1e-05,3.31804]
[1777237004190,62.33,78259.37,0.0,0.98237,1e-05,3.31415]
[1777237009225,62.32,78261.26,0.0,0.98239,1e-05,3.31114]
[1777237014260,62.32,78261.19,0.0,0.98239,1e-05,3.31097]
[1777237018288,62.32,78251.49,0.0,0.9823,1e-05,3.32463]
[1777237021308,62.32,78249.94,0.0,0.98229,1e-05,3.32665]
[1777237026345,62.32,78248.09,0.0,0.98227,1e-05,3.32897]
[1777237031379,62.32,78249.55,0.0,0.98229,1e-05,3.32652]
[1777237036414,62.32,78250.47,0.0,0.9823,1e-05,3.32484]
[1777237042456,62.31,78250.02,0.0,0.9823,1e-05,3.32502]
[1777237051521,62.31,78252.16,0.0,0.98233,1e-05,3.31949]
[1777237056555,62.31,78250.07,0.0,0.98231,1e-05,3.3221]
[1777237061590,62.31,78249.53,0.0,0.98231,1e-05,3.32244]
[1777237066628,62.31,78250.4,0.0,0.98232,1e-05,3.32077]
[1777237072670,62.3,78247.5,0.0,0.9823,1e-05,3.32439]
[1777237077706,62.3,78248.01,0.0,0.98231,1e-05,3.32322]
[1777237082741,62.3,78247.41,0.0,0.9823,1e-05,3.32361]
[1777237087775,62.3,78248.27,0.0,0.98232,1e-05,3.32191]
[1777237092813,62.3,78249.8,0.0,0.98233,1e-05,3.31925]
[1777237097845,62.29,78250.41,0.0,0.98234,1e-05,3.31792]
[1777237102881,62.29,78251.08,0.0,0.98235,1e-05,3.3165]
[1777237104895,62.29,78222.88,0.0,0.98209,1e-05,3.3568]
[1777237106046,62.29,78225.59,0.0,0.98212,1e-05,3.35273]
[1777237107923,62.29,78225.36,0.0,0.98212,1e-05,3.35276]
[1777237113960,62.29,78222.94,0.0,0.98211,1e-05,3.3536]
[1777237120003,62.28,78221.76,0.0,0.9821,1e-05,3.35444]
[1777237125037,62.28,78220.05,0.0,0.98209,1e-05,3.35618]
[1777237130071,62.28,78220.39,0.0,0.9821,1e-05,3.35495]
[1777237135108,62.27,78221.13,0.0,0.98211,1e-05,3.353]
[1777237141150,62.27,78221.52,0.0,0.98212,1e-05,3.35158]
[1777237146185,62.26,78222.37,0.0,0.98213,1e-05,3.34963]
[1777237151219,62.26,78222.36,0.0,0.98214,1e-05,3.34894]
[1777237156399,62.26,78222.77,0.0,0.98215,1e-05,3.34765]
[1777237164310,62.25,78222.77,0.0,0.98215,1e-05,3.34654]
[1777237169347,62.25,78222.26,0.0,0.98215,1e-05,3.34659]
[1777237174383,62.25,78222.52,0.0,0.98217,1e-05,3.34376]
[1777237184452,62.24,78223.06,0.0,0.98218,1e-05,3.34166]
[1777237190523,62.24,78222.84,0.0,0.98218,1e-05,3.34118]
[1777237195558,62.24,78223.27,0.0,0.98219,1e-05,3.3399]
[1777237200598,62.23,78223.33,0.0,0.9822,1e-05,3.33929]
[1777237201600,62.23,78217.57,0.0,0.98214,1e-05,3.34732]
[1777237202607,62.23,78216.56,0.0,0.98214,1e-05,3.34864]
[1777237204622,62.23,78210.96,0.0,0.98209,1e-05,3.35642]
[1777237209657,62.23,78217.41,0.0,0.98215,1e-05,3.34635]
[1777237212678,62.23,78221.52,0.0,0.98219,1e-05,3.34004]
[1777237222750,62.22,78221.8,0.0,0.9822,1e-05,3.33842]
[1777237226900,62.22,78228.44,0.0,0.98227,1e-05,3.3284]
[1777237228790,62.22,78230.23,0.0,0.98228,1e-05,3.32562]
[1777237234836,62.21,78229.73,0.0,0.98229,1e-05,3.32399]
[1777237239871,62.21,78229.53,0.0,0.98229,1e-05,3.32382]
[1777237244906,62.21,78228.71,0.0,0.98229,1e-05,3.32456]
[1777237254977,62.21,78228.55,0.0,0.98229,1e-05,3.32395]
[1777237257111,62.21,78238.74,0.0,0.98239,1e-05,3.3092]
[1777237258000,62.21,78238.74,0.0,0.98239,1e-05,3.30914]
[1777237266056,62.2,78239.39,0.0,0.9824,1e-05,3.3078]
[1777237269078,62.2,78245.47,0.0,0.98245,1e-05,3.299]
[1777237273105,62.2,78246.81,0.0,0.98246,1e-05,3.29702]
[1777237278140,62.2,78245.61,0.0,0.98245,1e-05,3.29863]
[1777237287323,62.2,78242.5,0.0,0.98243,1e-05,3.30287]
[1777237290224,62.2,78239.46,0.0,0.9824,1e-05,3.30713]
[1777237297393,62.2,78237.22,0.0,0.98239,1e-05,3.30825]
[1777237304320,62.2,78237.22,0.0,0.98239,1e-05,3.30798]
[1777237311372,62.2,78234.54,0.0,0.98237,1e-05,3.31155]
[1777237314393,62.2,78229.03,0.0,0.98232,1e-05,3.31931]
[1777237315400,62.2,78223.04,0.0,0.98226,1e-05,3.32783]
[1777237319427,62.2,78217.16,0.0,0.98221,1e-05,3.336]
[1777237325469,62.2,78219.08,0.0,0.98223,1e-05,3.33324]
[1777237326476,62.2,78223.7,0.0,0.98227,1e-05,3.32698]
[1777237331511,62.19,78225.83,0.0,0.9823,1e-05,3.3229]
[1777237336546,62.19,78226.64,0.0,0.98231,1e-05,3.32001]
[1777237340574,62.18,78233.48,0.0,0.98238,1e-05,3.30888]
[1777237345609,62.17,78233.16,0.0,0.98239,1e-05,3.30774]
[1777237357814,62.16,78232.22,0.0,0.98242,1e-05,3.30361]
[1777237363736,62.15,78235.5,0.0,0.98246,1e-05,3.29714]
[1777237368771,62.14,78238.09,0.0,0.98249,1e-05,3.29206]
[1777237373808,62.13,78239.14,0.0,0.98251,1e-05,3.28834]
[1777237383876,62.1,78234.69,0.0,0.98251,1e-05,3.2877]
[1777237384888,62.1,78225.2,0.0,0.98243,1e-05,3.30054]
[1777237385894,62.1,78224.82,0.0,0.98243,1e-05,3.30037]
[1777237390928,62.08,78225.1,0.0,0.98246,1e-05,3.29642]
[1777237395963,62.07,78231.74,0.0,0.98254,1e-05,3.28343]
[1777237396970,62.06,78229.34,0.0,0.98252,1e-05,3.28617]
[1777237402010,62.05,78229.19,0.0,0.98254,1e-05,3.28296]
[1777237407046,62.05,78225.15,0.0,0.9825,1e-05,3.28898]
[1777237413087,62.05,78225.74,0.0,0.98252,1e-05,3.28663]
[1777237418242,62.05,78226.14,0.0,0.98252,1e-05,3.28628]
[1777237424164,62.05,78226.42,0.0,0.98252,1e-05,3.28615]
[1777237430210,62.05,78228.04,0.0,0.98253,1e-05,3.28413]
[1777237436251,62.05,78228.26,0.0,0.98253,1e-05,3.28411]
[1777237441287,62.06,78228.23,0.0,0.98253,1e-05,3.2844]
[1777237442293,62.06,78241.94,0.0,0.98266,1e-05,3.26496]
[1777237443301,62.06,78245.45,0.0,0.98269,1e-05,3.26007]
[1777237448453,62.06,78245.62,0.0,0.98269,1e-05,3.26038]
[1777237454377,62.06,78247.81,0.0,0.9827,1e-05,3.25773]
[1777237463440,62.06,78248.67,0.0,0.98271,1e-05,3.25738]
[1777237468477,62.07,78253.85,0.0,0.98275,1e-05,3.25047]
[1777237473512,62.07,78262.21,0.0,0.98283,1e-05,3.23742]
[1777237478664,62.07,78265.66,0.0,0.98286,1e-05,3.23315]
[1777237483581,62.07,78267.74,0.0,0.98287,1e-05,3.23082]
[1777237484588,62.07,78272.79,0.0,0.98292,1e-05,3.22388]
[1777237489624,62.08,78276.26,0.0,0.98294,1e-05,3.21976]
[1777237497680,62.08,78275.12,0.0,0.98293,1e-05,3.22254]
[1777237502715,62.09,78276.28,0.0,0.98293,1e-05,3.22164]
[1777237504729,62.11,78331.74,0.0,0.98339,1e-05,3.14998]
[1777237505736,62.11,78308.43,0.0,0.98318,1e-05,3.18241]
[1777237507749,62.11,78273.64,0.0,0.98287,1e-05,3.23168]
[1777237514798,62.12,78274.43,0.0,0.98287,1e-05,3.23142]
[1777237515806,62.12,78268.27,0.0,0.98281,1e-05,3.24021]
[1777237521968,62.12,78270.6,0.0,0.98283,1e-05,3.2376]
[1777237529904,62.13,78272.31,0.0,0.98284,1e-05,3.23613]
[1777237534938,62.13,78273.46,0.0,0.98286,1e-05,3.23307]
[1777237542107,62.13,78274.92,0.0,0.98287,1e-05,3.23184]
[1777237545010,62.13,78269.27,0.0,0.98281,1e-05,3.24013]
[1777237546015,62.13,78274.63,0.0,0.98286,1e-05,3.23269]
[1777237551050,62.13,78276.35,0.0,0.98287,1e-05,3.23085]
[1777237556086,62.14,78276.73,0.0,0.98287,1e-05,3.23089]
[1777237562247,62.14,78281.45,0.0,0.98291,1e-05,3.22496]
[1777237567163,62.14,78284.53,0.0,0.98293,1e-05,3.22126]
[1777237572317,62.15,78284.83,0.0,0.98293,1e-05,3.22151]
[1777237579248,62.15,78287.44,0.0,0.98295,1e-05,3.21883]
[1777237584282,62.15,78286.89,0.0,0.98294,1e-05,3.22033]
[1777237589319,62.16,78287.04,0.0,0.98294,1e-05,3.22086]
[1777237595365,62.16,78286.84,0.0,0.98294,1e-05,3.2203]
[1777237600400,62.16,78291.48,0.0,0.98298,1e-05,3.21457]
[1777237602527,62.17,78295.75,0.0,0.98301,1e-05,3.20893]
[1777237608455,62.17,78297.36,0.0,0.98302,1e-05,3.20767]
[1777237613491,62.17,78298.65,0.0,0.98303,1e-05,3.20667]
[1777237618526,62.18,78299.59,0.0,0.98303,1e-05,3.20615]
[1777237620539,62.18,78291.69,0.0,0.98296,1e-05,3.21749]
[1777237621547,62.18,78288.15,0.0,0.98293,1e-05,3.22257]
[1777237626581,62.18,78287.98,0.0,0.98292,1e-05,3.22353]
[1777237631617,62.18,78286.22,0.0,0.9829,1e-05,3.22658]
[1777237636651,62.19,78286.63,0.0,0.9829,1e-05,3.22656]
[1777237643701,62.19,78286.13,0.0,0.98289,1e-05,3.22801]
[1777237648739,62.19,78285.78,0.0,0.98288,1e-05,3.22903]
[1777237653770,62.2,78285.88,0.0,0.98289,1e-05,3.22766]
[1777237658805,62.2,78284.72,0.0,0.98288,1e-05,3.22979]
[1777237663842,62.2,78283.53,0.0,0.98286,1e-05,3.23194]
[1777237668877,62.2,78283.27,0.0,0.98286,1e-05,3.23277]
[1777237673913,62.2,78283.42,0.0,0.98286,1e-05,3.23302]
[1777237678948,62.21,78283.9,0.0,0.98286,1e-05,3.2328]
[1777237684989,62.21,78284.88,0.0,0.98286,1e-05,3.23197]
[1777237693158,62.21,78286.24,0.0,0.98287,1e-05,3.2308]
[1777237699090,62.21,78288.12,0.0,0.98289,1e-05,3.22872]
[1777237704126,62.22,78287.86,0.0,0.98288,1e-05,3.22956]
[1777237709159,62.22,78287.29,0.0,0.98287,1e-05,3.23083]
[1777237714194,62.22,78290.5,0.0,0.98291,1e-05,3.22506]
[1777237720237,62.22,78290.43,0.0,0.9829,1e-05,3.2258]
[1777237725272,62.23,78291.1,0.0,0.9829,1e-05,3.2254]
[1777237730306,62.23,78294.07,0.0,0.98293,1e-05,3.22177]
[1777237737357,62.23,78297.39,0.0,0.98295,1e-05,3.21786]
[1777237742398,62.23,78300.71,0.0,0.98298,1e-05,3.21374]
[1777237747459,62.24,78305.47,0.0,0.98302,1e-05,3.20761]
[1777237750481,62.24,78309.82,0.0,0.98305,1e-05,3.20188]
[1777237757529,62.24,78309.63,0.0,0.98305,1e-05,3.20294]
[1777237760551,62.24,78303.7,0.0,0.98299,1e-05,3.21154]
[1777237761558,62.24,78300.87,0.0,0.98297,1e-05,3.21559]
[1777237766594,62.24,78299.79,0.0,0.98296,1e-05,3.21755]
[1777237771629,62.25,78296.77,0.0,0.98293,1e-05,3.22049]
[1777237775658,62.25,78289.66,0.0,0.98287,1e-05,3.2308]
[1777237776665,62.25,78289.71,0.0,0.98287,1e-05,3.23081]
[1777237782710,62.25,78286.9,0.0,0.98284,1e-05,3.23518]
[1777237783791,62.25,78279.8,0.0,0.98278,1e-05,3.24528]
[1777237790766,62.25,78277.32,0.0,0.98275,1e-05,3.24906]
[1777237795801,62.25,78277.19,0.0,0.98275,1e-05,3.24949]
[1777237800837,62.25,78276.54,0.0,0.98274,1e-05,3.25057]
[1777237805871,62.25,78277.21,0.0,0.98275,1e-05,3.24979]
[1777237810907,62.26,78277.25,0.0,0.98275,1e-05,3.24989]
[1777237815942,62.26,78275.58,0.0,0.98273,1e-05,3.25238]
[1777237823998,62.26,78272.08,0.0,0.9827,1e-05,3.25753]
[1777237826012,62.26,78266.44,0.0,0.98265,1e-05,3.26555]
[1777237832054,62.26,78268.82,0.0,0.98268,1e-05,3.2606]
[1777237838095,62.26,78269.89,0.0,0.98268,1e-05,3.25928]
[1777237844211,62.26,78274.02,0.0,0.98272,1e-05,3.25363]
[1777237847160,62.26,78279.77,0.0,0.98277,1e-05,3.24563]
[1777237849173,62.26,78281.57,0.0,0.98279,1e-05,3.24318]
[1777237854281,62.26,78282.04,0.0,0.98279,1e-05,3.24276]
[1777237860252,62.26,78282.87,0.0,0.9828,1e-05,3.24188]
[1777237865287,62.26,78283.82,0.0,0.9828,1e-05,3.2408]
[1777237872335,62.27,78283.49,0.0,0.9828,1e-05,3.24164]
[1777237880391,62.27,78283.67,0.0,0.9828,1e-05,3.24182]
[1777237885426,62.27,78283.71,0.0,0.9828,1e-05,3.24204]
[1777237890462,62.27,78284.3,0.0,0.9828,1e-05,3.24147]
[1777237895497,62.27,78284.05,0.0,0.9828,1e-05,3.24036]
[1777237896504,62.27,78278.81,0.0,0.98276,1e-05,3.24778]
[1777237901540,62.27,78272.83,0.0,0.9827,1e-05,3.25646]
[1777237909597,62.27,78271.75,0.0,0.98269,1e-05,3.25834]
[1777237910604,62.27,78265.04,0.0,0.98263,1e-05,3.26786]
[1777237915639,62.27,78268.53,0.0,0.98266,1e-05,3.26314]
[1777237920674,62.28,78270.52,0.0,0.98267,1e-05,3.26054]
[1777237921684,62.28,78277.27,0.0,0.98274,1e-05,3.25107]
[1777237922689,62.28,78277.89,0.0,0.98274,1e-05,3.25026]
[1777237930760,62.28,78282.56,0.0,0.98278,1e-05,3.24423]
[1777237936786,62.28,78284.55,0.0,0.98279,1e-05,3.24187]
[1777237941822,62.28,78284.64,0.0,0.98279,1e-05,3.2421]
[1777237948871,62.28,78284.34,0.0,0.98279,1e-05,3.24303]
[1777237955024,62.29,78288.38,0.0,0.98283,1e-05,3.23614]
[1777237960956,62.29,78288.66,0.0,0.98283,1e-05,3.23616]
[1777237965989,62.29,78287.86,0.0,0.98282,1e-05,3.23778]
[1777237971026,62.29,78287.31,0.0,0.98281,1e-05,3.23895]
[1777237976062,62.29,78287.2,0.0,0.98281,1e-05,3.2395]
[1777237981095,62.3,78289.11,0.0,0.98282,1e-05,3.23722]
[1777237986131,62.3,78292.81,0.0,0.98285,1e-05,3.23246]
[1777237991166,62.3,78286.21,0.0,0.98279,1e-05,3.24217]
[1777237996200,62.3,78284.36,0.0,0.98277,1e-05,3.24511]
[1777238001236,62.3,78285.01,0.0,0.98278,1e-05,3.24454]
[1777238006271,62.3,78282.92,0.0,0.98276,1e-05,3.2478]
[1777238012313,62.31,78278.47,0.0,0.98272,1e-05,3.25265]
[1777238014326,62.31,78272.0,0.0,0.98266,1e-05,3.26186]
[1777238019361,62.31,78266.69,0.0,0.98261,1e-05,3.26955]
[1777238024397,62.31,78265.16,0.0,0.9826,1e-05,3.27187]
[1777238027419,62.31,78257.82,0.0,0.98253,1e-05,3.28234]
[1777238032453,62.31,78258.92,0.0,0.98254,1e-05,3.28084]
[1777238037490,62.31,78258.98,0.0,0.98254,1e-05,3.28081]
[1777238042522,62.31,78256.46,0.0,0.98252,1e-05,3.28447]
[1777238047558,62.31,78255.94,0.0,0.98251,1e-05,3.28527]
[1777238053601,62.31,78255.67,0.0,0.98251,1e-05,3.28572]
[1777238058635,62.31,78254.71,0.0,0.9825,1e-05,3.28713]
[1777238063671,62.31,78255.14,0.0,0.9825,1e-05,3.28657]
[1777238067701,62.31,78249.91,0.0,0.98246,1e-05,3.29402]
[1777238073741,62.31,78251.08,0.0,0.98248,1e-05,3.29057]
[1777238078778,62.31,78251.16,0.0,0.98248,1e-05,3.29045]
[1777238083815,62.31,78251.56,0.0,0.98248,1e-05,3.28988]
[1777238088847,62.31,78249.23,0.0,0.98246,1e-05,3.2932]
[1777238093882,62.31,78246.68,0.0,0.98244,1e-05,3.29678]
[1777238098917,62.31,78247.69,0.0,0.98245,1e-05,3.29527]
[1777238103952,62.31,78245.26,0.0,0.98242,1e-05,3.29864]
[1777238108987,62.31,78241.49,0.0,0.98239,1e-05,3.30393]
[1777238114023,62.31,78238.13,0.0,0.98236,1e-05,3.30863]
[1777238118055,62.31,78233.08,0.0,0.98231,1e-05,3.31574]
[1777238123085,62.31,78233.59,0.0,0.98232,1e-05,3.31482]
[1777238129128,62.31,78236.04,0.0,0.98234,1e-05,3.31107]
[1777238134163,62.3,78240.24,0.0,0.98239,1e-05,3.30313]
[1777238140205,62.31,78238.63,0.0,0.98238,1e-05,3.30563]
[1777238146248,62.31,78241.57,0.0,0.9824,1e-05,3.30245]
[1777238151283,62.32,78254.0,0.0,0.9825,1e-05,3.2867]
[1777238152290,62.32,78258.88,0.0,0.98254,1e-05,3.27976]
[1777238158333,62.32,78262.55,0.0,0.98258,1e-05,3.2745]
[1777238162360,62.32,78273.29,0.0,0.98267,1e-05,3.25934]
[1777238167395,62.32,78272.07,0.0,0.98266,1e-05,3.26121]
[1777238173437,62.32,78269.19,0.0,0.98264,1e-05,3.26549]
[1777238178472,62.32,78268.33,0.0,0.98262,1e-05,3.26778]
[1777238184518,62.34,78266.57,0.0,0.98259,1e-05,3.27314]
[1777238187535,62.34,78269.24,0.0,0.9826,1e-05,3.27081]
[1777238192570,62.35,78264.55,0.0,0.98255,1e-05,3.27809]
[1777238197606,62.36,78263.03,0.0,0.98253,1e-05,3.28259]
[1777238202640,62.37,78262.43,0.0,0.98251,1e-05,3.28576]
[1777238207677,62.38,78260.81,0.0,0.98248,1e-05,3.29034]
[1777238212712,62.39,78259.17,0.0,0.98245,1e-05,3.29492]
[1777238217746,62.4,78258.5,0.0,0.98243,1e-05,3.29809]
[1777238222781,62.41,78257.8,0.0,0.98241,1e-05,3.30129]
[1777238228822,62.43,78257.04,0.0,0.98238,1e-05,3.30497]
[1777238233966,62.43,78256.79,0.0,0.98237,1e-05,3.30747]
[1777238239901,62.45,78256.5,0.0,0.98235,1e-05,3.31044]
[1777238244935,62.46,78255.39,0.0,0.98233,1e-05,3.31412]
[1777238249970,62.46,78255.56,0.0,0.98232,1e-05,3.31595]
[1777238255011,62.47,78255.76,0.0,0.98231,1e-05,3.31595]
[1777238261048,62.48,78255.92,0.0,0.9823,1e-05,3.31818]
[1777238266082,62.49,78255.71,0.0,0.98228,1e-05,3.32051]
[1777238271118,62.5,78259.22,0.0,0.9823,1e-05,3.31752]
[1777238276152,62.51,78261.87,0.0,0.98232,1e-05,3.31579]
[1777238283202,62.52,78262.83,0.0,0.98231,1e-05,3.31728]
[1777238288236,62.53,78263.66,0.0,0.98231,1e-05,3.31679]
[1777238293271,62.53,78261.19,0.0,0.98228,1e-05,3.32138]
[1777238298306,62.53,78259.06,0.0,0.98226,1e-05,3.32408]
[1777238303343,62.53,78259.9,0.0,0.98227,1e-05,3.32265]
[1777238308376,62.53,78260.69,0.0,0.98228,1e-05,3.32117]
[1777238313412,62.53,78263.03,0.0,0.98231,1e-05,3.31579]
[1777238318447,62.53,78265.36,0.0,0.98234,1e-05,3.31227]
[1777238323482,62.53,78265.61,0.0,0.98233,1e-05,3.3126]
[1777238324598,62.53,78260.39,0.0,0.98228,1e-05,3.32044]
[1777238326503,62.53,78252.52,0.0,0.98221,1e-05,3.33244]
[1777238331538,62.54,78250.29,0.0,0.98218,1e-05,3.33742]
[1777238338586,62.55,78250.67,0.0,0.98216,1e-05,3.33935]
[1777238343621,62.56,78251.36,0.0,0.98216,1e-05,3.34011]
[1777238346644,62.56,78244.1,0.0,0.98209,1e-05,3.35155]
[1777238347650,62.57,78238.53,0.0,0.98203,1e-05,3.35988]
[1777238352684,62.57,78239.86,0.0,0.98203,1e-05,3.35952]
[1777238357720,62.58,78240.35,0.0,0.98203,1e-05,3.36035]
[1777238360740,62.58,78246.23,0.0,0.98208,1e-05,3.35283]
[1777238365775,62.59,78248.6,0.0,0.98209,1e-05,3.351]
[1777238372825,62.6,78249.49,0.0,0.98209,1e-05,3.35012]
[1777238378867,62.61,78251.33,0.0,0.9821,1e-05,3.34935]
[1777238383902,62.61,78251.56,0.0,0.98209,1e-05,3.35056]
[1777238388936,62.62,78253.15,0.0,0.9821,1e-05,3.34981]
[1777238393971,62.63,78250.37,0.0,0.98206,1e-05,3.35532]
[1777238399006,62.63,78249.95,0.0,0.98205,1e-05,3.35744]
[1777238401022,62.64,78255.51,0.0,0.9821,1e-05,3.35008]
[1777238402028,62.64,78257.29,0.0,0.98211,1e-05,3.34785]
[1777238407063,62.65,78257.34,0.0,0.9821,1e-05,3.34938]
[1777238413115,62.65,78257.15,0.0,0.98209,1e-05,3.35154]
[1777238418149,62.66,78256.08,0.0,0.98207,1e-05,3.35464]
[1777238423194,62.67,78257.24,0.0,0.98207,1e-05,3.35452]
[1777238430244,62.68,78260.85,0.0,0.98209,1e-05,3.35147]
[1777238435376,62.68,78264.26,0.0,0.98212,1e-05,3.34631]
[1777238443335,62.69,78265.02,0.0,0.98212,1e-05,3.34615]
[1777238450385,62.7,78264.04,0.0,0.9821,1e-05,3.34964]
[1777238455516,62.7,78259.16,0.0,0.98204,1e-05,3.35839]
[1777238463476,62.71,78256.11,0.0,0.982,1e-05,3.36509]
[1777238469519,62.72,78252.43,0.0,0.98195,1e-05,3.3721]
[1777238474555,62.73,78250.5,0.0,0.98193,1e-05,3.3763]
[1777238480596,62.73,78249.69,0.0,0.98191,1e-05,3.37915]
[1777238485729,62.74,78246.88,0.0,0.98187,1e-05,3.38459]
[1777238491680,62.75,78245.82,0.0,0.98186,1e-05,3.38597]
[1777238496712,62.75,78245.44,0.0,0.98185,1e-05,3.38789]
[1777238503760,62.76,78245.28,0.0,0.98184,1e-05,3.39002]
[1777238508799,62.77,78248.15,0.0,0.98186,1e-05,3.38721]
[1777238514838,62.78,78250.58,0.0,0.98187,1e-05,3.38528]
[1777238519875,62.78,78252.45,0.0,0.98188,1e-05,3.38388]
[1777238524909,62.79,78253.12,0.0,0.98188,1e-05,3.38419]
[1777238529944,62.79,78254.25,0.0,0.98188,1e-05,3.38383]
[1777238536079,62.8,78255.0,0.0,0.98188,1e-05,3.38425]
[1777238546150,62.81,78252.51,0.0,0.98184,1e-05,3.39031]
[1777238552099,62.82,78247.48,0.0,0.98179,1e-05,3.39725]
[1777238557133,62.82,78245.14,0.0,0.98176,1e-05,3.40185]
[1777238562168,62.83,78243.89,0.0,0.98174,1e-05,3.40488]
[1777238568211,62.83,78241.54,0.0,0.98171,1e-05,3.40973]
[1777238576360,62.84,78240.28,0.0,0.98169,1e-05,3.41346]
[1777238581395,62.85,78240.28,0.0,0.98168,1e-05,3.41464]
[1777238587348,62.85,78239.23,0.0,0.98166,1e-05,3.41757]
[1777238592382,62.86,78238.49,0.0,0.98165,1e-05,3.41982]
[1777238597417,62.86,78246.14,0.0,0.98171,1e-05,3.4099]
[1777238603459,62.87,78245.85,0.0,0.9817,1e-05,3.41183]
[1777238608495,62.87,78245.15,0.0,0.98168,1e-05,3.41407]
[1777238613529,62.88,78246.02,0.0,0.98169,1e-05,3.41219]
[1777238618564,62.88,78246.47,0.0,0.98169,1e-05,3.41272]
[1777238623599,62.89,78246.66,0.0,0.98169,1e-05,3.41361]
[1777238628635,62.9,78246.95,0.0,0.98168,1e-05,3.41454]
[1777238633669,62.9,78246.79,0.0,0.98167,1e-05,3.41588]
[1777238638705,62.9,78247.16,0.0,0.98167,1e-05,3.41644]
[1777238643740,62.91,78247.31,0.0,0.98166,1e-05,3.41729]
[1777238648774,62.91,78247.45,0.0,0.98166,1e-05,3.41815]
[1777238654816,62.92,78247.48,0.0,0.98165,1e-05,3.41935]
[1777238659851,62.92,78258.12,0.0,0.98175,1e-05,3.40457]
[1777238665894,62.92,78259.83,0.0,0.98177,1e-05,3.40086]
[1777238670928,62.91,78262.22,0.0,0.9818,1e-05,3.3964]
[1777238675963,62.91,78263.76,0.0,0.98183,1e-05,3.39139]
[1777238680999,62.9,78267.44,0.0,0.98187,1e-05,3.38515]
[1777238686034,62.9,78267.22,0.0,0.98187,1e-05,3.38453]
[1777238691069,62.9,78270.44,0.0,0.98191,1e-05,3.37896]
[1777238696105,62.89,78272.3,0.0,0.98193,1e-05,3.37537]
[1777238697111,62.89,78264.93,0.0,0.98186,1e-05,3.38622]
[1777238698118,62.89,78261.0,0.0,0.98182,1e-05,3.39212]
[1777238703154,62.89,78268.43,0.0,0.98189,1e-05,3.38167]
[1777238708188,62.89,78269.31,0.0,0.9819,1e-05,3.37942]
[1777238720273,62.88,78269.6,0.0,0.98192,1e-05,3.37673]
[1777238725309,62.88,78270.79,0.0,0.98193,1e-05,3.37499]
[1777238727321,62.88,78265.24,0.0,0.98188,1e-05,3.38348]
[1777238732447,62.89,78259.14,0.0,0.98182,1e-05,3.39168]
[1777238738399,62.89,78255.96,0.0,0.98178,1e-05,3.39766]
[1777238743437,62.9,78253.15,0.0,0.98175,1e-05,3.40286]
[1777238748471,62.9,78253.89,0.0,0.98176,1e-05,3.40115]
[1777238753506,62.9,78257.08,0.0,0.98179,1e-05,3.39725]
[1777238758542,62.9,78262.49,0.0,0.98183,1e-05,3.39061]
[1777238770623,62.92,78263.03,0.0,0.98182,1e-05,3.39261]
[1777238782801,62.93,78260.5,0.0,0.98178,1e-05,3.39921]
[1777238792871,62.94,78259.59,0.0,0.98176,1e-05,3.40095]
[1777238798822,62.95,78260.17,0.0,0.98176,1e-05,3.40146]
[1777238812917,62.96,78261.22,0.0,0.98175,1e-05,3.40309]
[1777238817955,62.96,78259.28,0.0,0.98172,1e-05,3.40701]
[1777238823082,62.97,78262.21,0.0,0.98174,1e-05,3.40385]
[1777238829032,62.97,78263.07,0.0,0.98174,1e-05,3.40386]
[1777238832052,62.97,78268.72,0.0,0.9818,1e-05,3.39545]
[1777238839101,62.97,78269.34,0.0,0.98181,1e-05,3.3943]
[1777238848164,62.98,78270.56,0.0,0.98181,1e-05,3.39363]
[1777238853292,62.97,78266.57,0.0,0.98179,1e-05,3.39691]
[1777238859242,62.97,78262.44,0.0,0.98176,1e-05,3.40152]
[1777238864279,62.97,78261.01,0.0,0.98174,1e-05,3.40375]
[1777238865285,62.97,78270.24,0.0,0.98183,1e-05,3.39064]
[1777238867299,62.97,78274.18,0.0,0.98186,1e-05,3.38501]
[1777238872335,62.97,78277.36,0.0,0.9819,1e-05,3.37949]
[1777238877369,62.96,78278.2,0.0,0.98191,1e-05,3.37782]
[1777238882404,62.96,78272.63,0.0,0.98186,1e-05,3.38623]
[1777238887439,62.97,78274.34,0.0,0.98186,1e-05,3.38497]
[1777238891467,62.97,78267.6,0.0,0.9818,1e-05,3.39559]
[1777238894488,62.98,78261.41,0.0,0.98173,1e-05,3.40517]
[1777238896504,62.98,78253.46,0.0,0.98166,1e-05,3.41665]
[1777238900530,62.98,78249.44,0.0,0.98162,1e-05,3.42324]
[1777238905565,62.98,78245.42,0.0,0.98157,1e-05,3.42999]
[1777238910603,62.99,78237.36,0.0,0.98149,1e-05,3.4426]
[1777238911608,62.99,78232.17,0.0,0.98145,1e-05,3.44851]
[1777238913724,62.99,78229.01,0.0,0.98142,1e-05,3.45342]
[1777238919663,62.99,78228.29,0.0,0.98141,1e-05,3.45529]
[1777238924699,63.0,78229.35,0.0,0.98141,1e-05,3.45438]
[1777238927721,63.0,78224.43,0.0,0.98136,1e-05,3.46192]
[1777238931747,63.0,78224.97,0.0,0.98137,1e-05,3.46151]
[1777238933863,63.0,78219.6,0.0,0.98131,1e-05,3.46955]
[1777238935777,63.0,78219.83,0.0,0.98131,1e-05,3.46935]
[1777238940812,63.0,78220.92,0.0,0.98132,1e-05,3.46808]
[1777238944839,63.0,78214.06,0.0,0.98126,1e-05,3.47838]
[1777238946852,63.0,78207.78,0.0,0.9812,1e-05,3.48771]
[1777238947860,63.0,78205.32,0.0,0.98117,1e-05,3.49137]
[1777238952895,63.0,78205.12,0.0,0.98117,1e-05,3.49179]
[1777238956925,63.0,78199.18,0.0,0.98111,1e-05,3.50064]
[1777238958937,63.0,78212.47,0.0,0.98124,1e-05,3.48108]
[1777238959943,63.0,78216.11,0.0,0.98127,1e-05,3.47577]
[1777238964979,63.01,78211.89,0.0,0.98123,1e-05,3.48222]
[1777238970015,63.01,78208.11,0.0,0.98119,1e-05,3.48802]
[1777238972028,63.01,78202.4,0.0,0.98115,1e-05,3.49465]
[1777238977063,63.01,78198.29,0.0,0.98111,1e-05,3.50079]
[1777238982098,63.01,78193.63,0.0,0.98106,1e-05,3.50773]
[1777238984212,63.01,78203.48,0.0,0.98116,1e-05,3.49321]
[1777238985118,63.01,78203.48,0.0,0.98116,1e-05,3.49324]
[1777238990153,63.01,78203.54,0.0,0.98116,1e-05,3.49331]
[1777238995188,63.01,78199.83,0.0,0.98112,1e-05,3.49892]
[1777239000225,63.01,78201.52,0.0,0.98114,1e-05,3.49656]
[1777239005258,63.01,78198.03,0.0,0.9811,1e-05,3.50183]
[1777239007272,63.01,78192.43,0.0,0.98105,1e-05,3.51013]
[1777239010296,63.01,78187.46,0.0,0.981,1e-05,3.51748]
[1777239015329,63.01,78192.25,0.0,0.98104,1e-05,3.51036]
[1777239020366,63.01,78193.48,0.0,0.98106,1e-05,3.50861]
[1777239025400,63.01,78193.05,0.0,0.98105,1e-05,3.50932]
[1777239028421,63.01,78187.86,0.0,0.981,1e-05,3.51703]
[1777239032449,63.01,78188.53,0.0,0.98102,1e-05,3.51418]
[1777239037484,63.01,78189.01,0.0,0.98102,1e-05,3.51344]
[1777239042523,63.01,78184.53,0.0,0.98098,1e-05,3.52004]
[1777239047554,63.01,78183.49,0.0,0.98097,1e-05,3.52152]
[1777239052590,63.01,78182.68,0.0,0.98096,1e-05,3.52266]
[1777239057624,63.01,78183.3,0.0,0.98097,1e-05,3.52169]
[1777239062659,63.01,78178.66,0.0,0.98092,1e-05,3.52851]
[1777239067694,63.01,78174.99,0.0,0.98089,1e-05,3.53387]
[1777239070715,63.01,78169.13,0.0,0.98083,1e-05,3.5425]
[1777239072743,63.01,78168.21,0.0,0.98082,1e-05,3.54377]
[1777239077768,63.01,78165.55,0.0,0.9808,1e-05,3.54749]
[1777239082805,63.01,78167.39,0.0,0.98082,1e-05,3.54445]
[1777239087857,63.0,78166.79,0.0,0.98081,1e-05,3.54506]
[1777239091874,63.0,78160.44,0.0,0.98076,1e-05,3.55243]
[1777239096909,63.0,78150.12,0.0,0.98066,1e-05,3.56751]
[1777239097916,63.0,78146.98,0.0,0.98063,1e-05,3.57212]
[1777239102951,63.0,78141.18,0.0,0.98058,1e-05,3.58031]
[1777239107986,63.0,78135.06,0.0,0.98052,1e-05,3.58894]
[1777239110000,63.0,78129.43,0.0,0.98047,1e-05,3.59717]
[1777239112013,62.99,78116.55,0.0,0.98034,1e-05,3.61637]
[1777239113021,62.99,78112.17,0.0,0.9803,1e-05,3.62284]
[1777239115126,62.99,78107.77,0.0,0.98026,1e-05,3.62915]
[1777239120070,62.99,78101.54,0.0,0.9802,1e-05,3.63772]
[1777239122087,62.99,78089.6,0.0,0.98008,1e-05,3.65554]
[1777239123091,62.98,78086.56,0.0,0.98006,1e-05,3.65921]
[1777239128125,62.97,78089.97,0.0,0.98011,1e-05,3.65068]
[1777239131146,62.97,78094.98,0.0,0.98017,1e-05,3.64245]
[1777239132156,62.97,78100.33,0.0,0.98022,1e-05,3.63412]
[1777239133165,62.97,78101.57,0.0,0.98024,1e-05,3.63207]
[1777239137190,62.96,78107.98,0.0,0.98031,1e-05,3.62154]
[1777239139203,62.96,78112.45,0.0,0.98035,1e-05,3.61451]
[1777239142231,62.96,78106.05,0.0,0.98029,1e-05,3.62384]
[1777239144245,62.96,78098.55,0.0,0.98022,1e-05,3.63493]
[1777239146259,62.96,78086.27,0.0,0.9801,1e-05,3.65329]
[1777239148274,62.95,78080.62,0.0,0.98004,1e-05,3.66153]
[1777239153309,62.95,78080.08,0.0,0.98005,1e-05,3.65949]
[1777239158345,62.95,78075.45,0.0,0.98001,1e-05,3.6656]
[1777239159352,62.95,78086.17,0.0,0.98012,1e-05,3.64903]
[1777239164386,62.94,78089.31,0.0,0.98016,1e-05,3.64342]
[1777239169422,62.94,78088.86,0.0,0.98016,1e-05,3.6433]
[1777239174456,62.94,78089.17,0.0,0.98017,1e-05,3.64205]
[1777239179492,62.93,78088.7,0.0,0.98017,1e-05,3.64199]
[1777239184617,62.93,78089.3,0.0,0.98018,1e-05,3.64032]
[1777239185640,62.93,78055.52,0.0,0.97984,1e-05,3.69209]
[1777239186564,62.93,78055.52,0.0,0.97984,1e-05,3.69175]
[1777239187564,62.93,78044.48,0.0,0.97972,1e-05,3.70879]
[1777239188571,62.93,78024.89,0.0,0.97952,1e-05,3.73892]
[1777239189579,62.93,78027.76,0.0,0.97956,1e-05,3.73413]
[1777239191591,62.92,78033.0,0.0,0.97961,1e-05,3.72535]
[1777239192600,62.92,78045.56,0.0,0.97975,1e-05,3.70559]
[1777239193607,62.92,78049.63,0.0,0.97979,1e-05,3.69903]
[1777239195705,62.92,78054.47,0.0,0.97984,1e-05,3.69079]
[1777239197637,62.92,78043.48,0.0,0.97973,1e-05,3.70751]
[1777239198644,62.91,78029.74,0.0,0.97959,1e-05,3.72855]
[1777239199648,62.91,78025.7,0.0,0.97955,1e-05,3.73455]
[1777239200656,62.91,78025.0,0.0,0.97955,1e-05,3.73532]
[1777239202670,62.91,78019.4,0.0,0.9795,1e-05,3.74307]
[1777239205778,62.9,78018.13,0.0,0.9795,1e-05,3.74305]
[1777239206699,62.9,78023.32,0.0,0.97955,1e-05,3.73497]
[1777239207706,62.9,78030.93,0.0,0.97963,1e-05,3.72215]
[1777239209720,62.89,78036.03,0.0,0.97969,1e-05,3.71378]
[1777239210726,62.89,78044.2,0.0,0.97978,1e-05,3.70009]
[1777239211736,62.89,78047.52,0.0,0.97983,1e-05,3.69234]
[1777239215845,62.88,78037.76,0.0,0.97975,1e-05,3.7047]
[1777239217775,62.87,78029.76,0.0,0.97967,1e-05,3.71595]
[1777239218783,62.87,78026.97,0.0,0.97965,1e-05,3.71968]
[1777239220797,62.86,78018.83,0.0,0.97957,1e-05,3.73111]
[1777239221804,62.86,78017.94,0.0,0.97956,1e-05,3.73186]
[1777239225918,62.85,78007.96,0.0,0.97948,1e-05,3.7449]
[1777239227847,62.84,77993.29,0.0,0.97933,1e-05,3.76654]
[1777239228855,62.84,77989.68,0.0,0.9793,1e-05,3.77151]
[1777239232894,62.83,77999.17,0.0,0.97942,1e-05,3.75383]
[1777239233892,62.83,78004.74,0.0,0.97948,1e-05,3.74446]
[1777239237929,62.82,78006.18,0.0,0.97951,1e-05,3.73959]
[1777239242958,62.8,77996.95,0.0,0.97944,1e-05,3.75081]
[1777239243970,62.8,77989.51,0.0,0.97936,1e-05,3.7618]
[1777239244973,62.8,77976.24,0.0,0.97923,1e-05,3.78196]
[1777239245979,62.79,77958.79,0.0,0.97905,1e-05,3.80878]
[1777239246987,62.79,77960.42,0.0,0.97907,1e-05,3.80543]
[1777239250009,62.78,77967.01,0.0,0.97915,1e-05,3.79272]
[1777239255043,62.77,77965.35,0.0,0.97916,1e-05,3.79161]
[1777239260078,62.75,77969.87,0.0,0.97923,1e-05,3.7808]
[1777239265118,62.74,77974.1,0.0,0.9793,1e-05,3.77057]
[1777239266227,62.73,77989.45,0.0,0.97947,1e-05,3.74581]
[1777239267129,62.73,77989.45,0.0,0.97947,1e-05,3.74513]
[1777239268134,62.73,77991.8,0.0,0.9795,1e-05,3.7408]
[1777239272163,62.72,78003.56,0.0,0.97965,1e-05,3.718]
[1777239273169,62.72,78005.56,0.0,0.97967,1e-05,3.71429]
[1777239276297,62.71,78010.8,0.0,0.97974,1e-05,3.70421]
[1777239281225,62.69,78017.47,0.0,0.97983,1e-05,3.6902]
[1777239283239,62.69,78026.06,0.0,0.97993,1e-05,3.6755]
[1777239284247,62.68,78028.83,0.0,0.97996,1e-05,3.67055]
[1777239288275,62.67,78018.51,0.0,0.97987,1e-05,3.68376]
[1777239291296,62.66,78012.98,0.0,0.97983,1e-05,3.69022]
[1777239296331,62.65,78008.01,0.0,0.9798,1e-05,3.69437]
[1777239300359,62.64,78013.47,0.0,0.97988,1e-05,3.68309]
[1777239301366,62.63,78025.29,0.0,0.98,1e-05,3.66416]
[1777239302374,62.63,78025.53,0.0,0.98001,1e-05,3.66314]
[1777239303380,62.63,78036.5,0.0,0.98012,1e-05,3.64563]
[1777239304388,62.63,78038.59,0.0,0.98015,1e-05,3.6418]
[1777239306403,62.62,78043.94,0.0,0.98021,1e-05,3.63239]
[1777239307416,62.62,78062.39,0.0,0.9804,1e-05,3.60364]
[1777239308417,62.61,78072.54,0.0,0.98051,1e-05,3.58717]
[1777239309424,62.61,78078.68,0.0,0.98057,1e-05,3.57787]
[1777239310430,62.61,78098.31,0.0,0.98077,1e-05,3.54777]
[1777239311438,62.61,78102.85,0.0,0.98082,1e-05,3.54051]
[1777239312443,62.61,78093.61,0.0,0.98073,1e-05,3.55397]
[1777239313451,62.61,78089.53,0.0,0.98069,1e-05,3.55966]
[1777239315466,62.6,78072.76,0.0,0.98053,1e-05,3.58407]
[1777239316472,62.6,78067.92,0.0,0.98048,1e-05,3.5909]
[1777239318489,62.6,78066.14,0.0,0.98047,1e-05,3.59256]
[1777239319600,62.59,78057.1,0.0,0.98039,1e-05,3.60577]
[1777239320502,62.59,78057.1,0.0,0.98039,1e-05,3.60522]
[1777239324530,62.58,78064.24,0.0,0.98047,1e-05,3.59215]
[1777239329673,62.57,78066.14,0.0,0.98051,1e-05,3.58661]
[1777239332586,62.56,78072.98,0.0,0.9806,1e-05,3.57281]
[1777239333592,62.56,78074.66,0.0,0.98062,1e-05,3.56977]
[1777239338628,62.55,78073.73,0.0,0.98063,1e-05,3.5687]
[1777239343663,62.54,78072.63,0.0,0.98063,1e-05,3.56791]
[1777239348697,62.53,78073.75,0.0,0.98066,1e-05,3.56395]
[1777239353732,62.52,78072.91,0.0,0.98066,1e-05,3.56283]
[1777239358768,62.51,78071.92,0.0,0.98067,1e-05,3.56193]
[1777239364810,62.5,78071.67,0.0,0.98068,1e-05,3.55945]
[1777239369955,62.49,78071.98,0.0,0.98071,1e-05,3.55616]
[1777239375888,62.48,78071.72,0.0,0.98072,1e-05,3.55425]
[1777239380924,62.47,78071.34,0.0,0.98072,1e-05,3.55332]
[1777239385958,62.46,78071.27,0.0,0.98073,1e-05,3.55194]
[1777239390992,62.46,78070.89,0.0,0.98074,1e-05,3.55104]
[1777239397036,62.45,78070.9,0.0,0.98076,1e-05,3.54743]
[1777239400166,62.45,78060.2,0.0,0.98066,1e-05,3.56272]
[1777239402071,62.44,78056.42,0.0,0.98062,1e-05,3.56784]
[1777239404085,62.44,78046.66,0.0,0.98053,1e-05,3.58197]
[1777239405095,62.44,78043.56,0.0,0.9805,1e-05,3.58633]
[1777239410237,62.43,78040.13,0.0,0.98048,1e-05,3.58972]
[1777239416168,62.42,78036.04,0.0,0.98045,1e-05,3.59375]
[1777239420307,62.42,78029.1,0.0,0.98039,1e-05,3.60284]
[1777239424235,62.41,77995.66,0.0,0.98006,1e-05,3.65302]
[1777239425255,62.41,77976.11,0.0,0.97986,1e-05,3.68289]
[1777239426271,62.41,77975.18,0.0,0.97986,1e-05,3.68333]
[1777239430400,62.4,77984.99,0.0,0.97997,1e-05,3.66602]
[1777239432291,62.39,77994.29,0.0,0.98007,1e-05,3.65063]
[1777239433298,62.39,77997.16,0.0,0.98011,1e-05,3.64573]
[1777239437327,62.38,77999.85,0.0,0.98015,1e-05,3.63972]
[1777239442361,62.37,78000.23,0.0,0.98016,1e-05,3.63688]
[1777239446389,62.37,78006.48,0.0,0.98024,1e-05,3.62553]
[1777239447395,62.37,78006.25,0.0,0.98024,1e-05,3.62547]
[1777239450558,62.36,77988.16,0.0,0.98006,1e-05,3.65209]
[1777239452431,62.36,77982.43,0.0,0.98002,1e-05,3.65819]
[1777239454451,62.35,77981.8,0.0,0.98002,1e-05,3.65823]
[1777239457472,62.34,77988.83,0.0,0.9801,1e-05,3.64551]
[1777239462502,62.34,77993.16,0.0,0.98016,1e-05,3.63664]
[1777239467536,62.33,77996.57,0.0,0.98021,1e-05,3.62922]
[1777239473579,62.32,77997.03,0.0,0.98023,1e-05,3.62602]
[1777239476604,62.31,78005.68,0.0,0.98033,1e-05,3.61155]
[1777239481639,62.3,78004.89,0.0,0.98033,1e-05,3.61085]
[1777239486673,62.3,78005.41,0.0,0.98035,1e-05,3.60816]
[1777239489832,62.29,78000.31,0.0,0.9803,1e-05,3.61481]
[1777239495737,62.28,78000.73,0.0,0.98032,1e-05,3.61181]
[1777239499902,62.27,78015.88,0.0,0.98049,1e-05,3.58713]
[1777239501779,62.27,78015.88,0.0,0.98049,1e-05,3.58643]
[1777239506814,62.26,78018.27,0.0,0.98053,1e-05,3.58106]
[1777239507820,62.26,78023.88,0.0,0.98058,1e-05,3.57219]
[1777239512856,62.26,78021.34,0.0,0.98058,1e-05,3.57259]
[1777239520042,62.25,78022.89,0.0,0.98061,1e-05,3.56803]
[1777239527961,62.24,78024.96,0.0,0.98064,1e-05,3.56243]
[1777239532996,62.23,78024.45,0.0,0.98065,1e-05,3.56171]
[1777239536018,62.23,78031.66,0.0,0.98073,1e-05,3.54991]
[1777239540183,62.22,78037.97,0.0,0.9808,1e-05,3.53932]
[1777239545081,62.22,78044.17,0.0,0.98087,1e-05,3.52873]
[1777239550253,62.21,78051.59,0.0,0.98095,1e-05,3.51639]
[1777239552130,62.21,78056.75,0.0,0.981,1e-05,3.5082]
[1777239557165,62.21,78058.02,0.0,0.98102,1e-05,3.50523]
[1777239562201,62.2,78063.48,0.0,0.98108,1e-05,3.49597]
[1777239566229,62.2,78066.19,0.0,0.98111,1e-05,3.49112]
[1777239570394,62.19,78071.81,0.0,0.98117,1e-05,3.48198]
[1777239574291,62.19,78077.0,0.0,0.98124,1e-05,3.47171]
[1777239576303,62.19,78079.71,0.0,0.98126,1e-05,3.46737]
[1777239580465,62.19,78067.51,0.0,0.98115,1e-05,3.48496]
[1777239581343,62.19,78067.51,0.0,0.98115,1e-05,3.48478]
[1777239586379,62.18,78069.69,0.0,0.98118,1e-05,3.48062]
[1777239590535,62.18,78064.08,0.0,0.98113,1e-05,3.48827]
[1777239592422,62.18,78058.31,0.0,0.98107,1e-05,3.49652]
[1777239593427,62.18,78055.47,0.0,0.98105,1e-05,3.50056]
[1777239599470,62.17,78051.2,0.0,0.98101,1e-05,3.50562]
[1777239602490,62.17,78042.11,0.0,0.98093,1e-05,3.51859]
[1777239605513,62.17,78041.27,0.0,0.98092,1e-05,3.51912]
[1777239607528,62.16,78034.63,0.0,0.98086,1e-05,3.52863]
[1777239608533,62.16,78034.09,0.0,0.98086,1e-05,3.52918]
[1777239614575,62.16,78029.26,0.0,0.98082,1e-05,3.53485]
[1777239618603,62.15,78023.85,0.0,0.98077,1e-05,3.54195]
[1777239622645,62.15,78028.27,0.0,0.98082,1e-05,3.5342]
[1777239625654,62.14,78023.17,0.0,0.98078,1e-05,3.5409]
[1777239629680,62.14,78033.99,0.0,0.98089,1e-05,3.52377]
[1777239630687,62.14,78039.82,0.0,0.98095,1e-05,3.51476]
[1777239632705,62.14,78038.0,0.0,0.98094,1e-05,3.51523]
[1777239633711,62.13,78035.77,0.0,0.98093,1e-05,3.51814]
[1777239638747,62.13,78033.47,0.0,0.98091,1e-05,3.52046]
[1777239643781,62.12,78032.99,0.0,0.98091,1e-05,3.52009]
[1777239648818,62.12,78031.81,0.0,0.98091,1e-05,3.52079]
[1777239653851,62.12,78034.67,0.0,0.98094,1e-05,3.51543]
[1777239661026,62.11,78036.84,0.0,0.98097,1e-05,3.51073]
[1777239666942,62.1,78038.23,0.0,0.98099,1e-05,3.50743]
[1777239671978,62.1,78038.44,0.0,0.981,1e-05,3.50611]
[1777239677015,62.1,78037.66,0.0,0.981,1e-05,3.50629]
[1777239679029,62.09,78031.41,0.0,0.98094,1e-05,3.51527]
[1777239684065,62.09,78026.52,0.0,0.9809,1e-05,3.52153]
[1777239689099,62.08,78024.84,0.0,0.98089,1e-05,3.52295]
[1777239695142,62.08,78022.92,0.0,0.98089,1e-05,3.52268]
[1777239701307,62.07,78022.68,0.0,0.9809,1e-05,3.52173]
[1777239707226,62.07,78023.85,0.0,0.98092,1e-05,3.51865]
[1777239712262,62.06,78027.16,0.0,0.98096,1e-05,3.51258]
[1777239719310,62.06,78027.61,0.0,0.98097,1e-05,3.51039]
[1777239724346,62.05,78028.49,0.0,0.98099,1e-05,3.50798]
[1777239727368,62.05,78022.82,0.0,0.98093,1e-05,3.51586]
[1777239732402,62.04,78018.16,0.0,0.9809,1e-05,3.52176]
[1777239737443,62.04,78015.92,0.0,0.98088,1e-05,3.524]
[1777239744490,62.03,78014.79,0.0,0.98088,1e-05,3.52413]
[1777239749525,62.03,78013.54,0.0,0.98087,1e-05,3.52491]
[1777239754561,62.02,78011.23,0.0,0.98087,1e-05,3.52543]
[1777239758590,62.02,78005.59,0.0,0.98082,1e-05,3.53303]
[1777239764632,62.01,78004.4,0.0,0.98082,1e-05,3.53333]
[1777239766645,62.01,77999.89,0.0,0.98077,1e-05,3.53965]
[1777239767652,62.01,77994.44,0.0,0.98072,1e-05,3.54766]
[1777239772687,62.0,77995.94,0.0,0.98074,1e-05,3.544]
[1777239781872,61.99,77994.2,0.0,0.98074,1e-05,3.54396]
[1777239787793,61.99,77993.65,0.0,0.98075,1e-05,3.54347]
[1777239792828,61.98,77994.32,0.0,0.98076,1e-05,3.54114]
[1777239798870,61.97,77992.48,0.0,0.98076,1e-05,3.54208]
[1777239803905,61.97,77992.84,0.0,0.98077,1e-05,3.54021]
[1777239808939,61.96,77997.74,0.0,0.98082,1e-05,3.53152]
[1777239813974,61.96,77997.86,0.0,0.98084,1e-05,3.52827]
[1777239820026,61.95,77997.09,0.0,0.98084,1e-05,3.52798]
[1777239822175,61.95,77990.99,0.0,0.98079,1e-05,3.53673]
[1777239828074,61.94,77990.34,0.0,0.98079,1e-05,3.53615]
[1777239830088,61.94,77985.52,0.0,0.98075,1e-05,3.54292]
[1777239832245,61.94,77977.6,0.0,0.98067,1e-05,3.55442]
[1777239835123,61.94,77974.76,0.0,0.98065,1e-05,3.55786]
[1777239837137,61.93,77967.2,0.0,0.98058,1e-05,3.56878]
[1777239842315,61.93,77972.83,0.0,0.98064,1e-05,3.55861]
[1777239850229,61.92,77973.99,0.0,0.98067,1e-05,3.55445]
[1777239855264,61.91,77979.6,0.0,0.98073,1e-05,3.54447]
[1777239858285,61.91,77984.98,0.0,0.98079,1e-05,3.53548]
[1777239862460,61.9,77992.27,0.0,0.98087,1e-05,3.52336]
[1777239863321,61.9,77992.27,0.0,0.98087,1e-05,3.52311]
[1777239868355,61.9,77996.53,0.0,0.98092,1e-05,3.51547]
[1777239876412,61.89,77997.87,0.0,0.98096,1e-05,3.50981]
[1777239881446,61.88,77997.89,0.0,0.98097,1e-05,3.50871]
[1777239887489,61.88,77997.64,0.0,0.98097,1e-05,3.50783]
[1777239892668,61.87,77995.77,0.0,0.98096,1e-05,3.50963]
[1777239900583,61.87,77994.86,0.0,0.98096,1e-05,3.50938]
[1777239902738,61.87,77987.88,0.0,0.98089,1e-05,3.51953]
[1777239904609,61.86,77985.14,0.0,0.98087,1e-05,3.52327]
[1777239905616,61.86,77977.82,0.0,0.9808,1e-05,3.53415]
[1777239906623,61.86,77976.35,0.0,0.98078,1e-05,3.53613]
[1777239911659,61.86,77979.29,0.0,0.98082,1e-05,3.53039]
[1777239916694,61.85,77978.04,0.0,0.98082,1e-05,3.53098]
[1777239921729,61.85,77981.75,0.0,0.98086,1e-05,3.524]
[1777239925759,61.84,77975.41,0.0,0.98081,1e-05,3.53253]
[1777239930795,61.83,77972.53,0.0,0.98079,1e-05,3.53549]
[1777239932949,61.83,77966.13,0.0,0.98074,1e-05,3.54281]
[1777239938849,61.82,77963.34,0.0,0.98072,1e-05,3.5453]
[1777239943882,61.82,77958.59,0.0,0.98068,1e-05,3.55106]
[1777239948918,61.81,77957.34,0.0,0.98068,1e-05,3.55146]
[1777239953952,61.81,77957.24,0.0,0.98069,1e-05,3.55015]
[1777239958987,61.8,77953.08,0.0,0.98066,1e-05,3.55479]
[1777239964024,61.79,77952.45,0.0,0.98066,1e-05,3.55433]
[1777239969058,61.79,77949.87,0.0,0.98064,1e-05,3.55686]
[1777239974092,61.78,77949.84,0.0,0.98065,1e-05,3.55553]
[1777239979127,61.78,77948.13,0.0,0.98064,1e-05,3.55679]
[1777239984162,61.77,77945.83,0.0,0.98063,1e-05,3.55897]
[1777239986322,61.77,77931.23,0.0,0.98048,1e-05,3.58112]
[1777239988215,61.77,77909.29,0.0,0.98026,1e-05,3.61473]
[1777239989212,61.77,77889.76,0.0,0.98006,1e-05,3.64446]
[1777239990220,61.76,77877.69,0.0,0.97994,1e-05,3.6629]
[1777239991225,61.76,77878.17,0.0,0.97996,1e-05,3.65981]
[1777239992234,61.76,77872.85,0.0,0.9799,1e-05,3.6677]
[1777239995254,61.76,77865.6,0.0,0.97983,1e-05,3.67893]
[1777239996409,61.76,77873.32,0.0,0.97991,1e-05,3.66695]
[1777239998274,61.76,77884.07,0.0,0.98002,1e-05,3.64983]
[1777239999282,61.76,77886.84,0.0,0.98005,1e-05,3.64508]
[1777240003309,61.76,77899.07,0.0,0.98018,1e-05,3.62625]
[1777240004317,61.76,77917.33,0.0,0.98037,1e-05,3.59758]
[1777240005324,61.75,77929.77,0.0,0.9805,1e-05,3.57807]
[1777240006480,61.75,77920.05,0.0,0.9804,1e-05,3.59275]
[1777240008345,61.75,77919.58,0.0,0.9804,1e-05,3.59344]
[1777240013381,61.76,77917.65,0.0,0.98037,1e-05,3.59778]
[1777240018415,61.76,77917.92,0.0,0.98036,1e-05,3.59868]
[1777240020430,61.77,77923.82,0.0,0.98042,1e-05,3.5901]
[1777240021438,61.77,77925.29,0.0,0.98044,1e-05,3.58751]
[1777240026620,61.76,77927.57,0.0,0.98047,1e-05,3.583]
[1777240032516,61.76,77923.29,0.0,0.98043,1e-05,3.5889]
[1777240037551,61.76,77929.28,0.0,0.98048,1e-05,3.58101]
[1777240040571,61.77,77932.54,0.0,0.98051,1e-05,3.57685]
[1777240045609,61.76,77928.42,0.0,0.98047,1e-05,3.58162]
[1777240050643,61.77,77925.66,0.0,0.98044,1e-05,3.58727]
[1777240055677,61.77,77925.24,0.0,0.98043,1e-05,3.58742]
[1777240060713,61.78,77925.68,0.0,0.98043,1e-05,3.58808]
[1777240065748,61.78,77926.09,0.0,0.98043,1e-05,3.58878]
[1777240070787,61.79,77925.76,0.0,0.98041,1e-05,3.5906]
[1777240075819,61.79,77925.86,0.0,0.98041,1e-05,3.59174]
[1777240076970,61.8,77934.2,0.0,0.98049,1e-05,3.57943]
[1777240079848,61.8,77941.44,0.0,0.98056,1e-05,3.56886]
[1777240080856,61.8,77943.08,0.0,0.98057,1e-05,3.56664]
[1777240085890,61.79,77947.01,0.0,0.98062,1e-05,3.55943]
[1777240090926,61.79,77949.42,0.0,0.98065,1e-05,3.55488]
[1777240095961,61.8,77947.87,0.0,0.98062,1e-05,3.5588]
[1777240098980,61.8,77948.97,0.0,0.98063,1e-05,3.55805]
[1777240105023,61.81,77945.91,0.0,0.98059,1e-05,3.56461]
[1777240115094,61.82,77944.51,0.0,0.98056,1e-05,3.568]
[1777240117250,61.83,77955.87,0.0,0.98067,1e-05,3.55126]
[1777240119121,61.83,77961.58,0.0,0.98073,1e-05,3.54323]
[1777240120128,61.83,77963.89,0.0,0.98075,1e-05,3.54007]
[1777240124156,61.84,77975.09,0.0,0.98085,1e-05,3.52452]
[1777240125162,61.84,77978.08,0.0,0.98088,1e-05,3.52038]
[1777240127320,61.84,77984.18,0.0,0.98093,1e-05,3.51195]
[1777240131205,61.85,77990.78,0.0,0.98099,1e-05,3.5036]
[1777240134225,61.85,77997.09,0.0,0.98104,1e-05,3.49535]
[1777240139260,61.86,77993.94,0.0,0.981,1e-05,3.50226]
[1777240143289,61.87,77991.95,0.0,0.98097,1e-05,3.50692]
[1777240149330,61.88,77994.1,0.0,0.98097,1e-05,3.5061]
[1777240154366,61.89,77994.87,0.0,0.98097,1e-05,3.50694]
[1777240159401,61.9,77995.99,0.0,0.98097,1e-05,3.5072]
[1777240164436,61.9,77996.47,0.0,0.98096,1e-05,3.50837]
[1777240169473,61.91,77986.86,0.0,0.98085,1e-05,3.52476]
[1777240170486,61.91,77983.67,0.0,0.98082,1e-05,3.52994]
[1777240172495,61.92,77972.17,0.0,0.98071,1e-05,3.54623]
[1777240173524,61.92,77968.41,0.0,0.98067,1e-05,3.55227]
[1777240178558,61.92,77964.31,0.0,0.98062,1e-05,3.56001]
[1777240182586,61.93,77958.61,0.0,0.98055,1e-05,3.56987]
[1777240187741,61.93,77956.68,0.0,0.98052,1e-05,3.57418]
[1777240193662,61.94,77957.83,0.0,0.98053,1e-05,3.574]
[1777240198699,61.95,77962.56,0.0,0.98056,1e-05,3.56812]
[1777240203732,61.95,77961.51,0.0,0.98054,1e-05,3.57111]
[1777240208767,61.96,77957.53,0.0,0.9805,1e-05,3.5786]
[1777240213803,61.96,77954.37,0.0,0.98045,1e-05,3.58485]
[1777240218839,61.97,77952.72,0.0,0.98043,1e-05,3.58878]
[1777240223876,61.98,77953.74,0.0,0.98043,1e-05,3.58863]
[1777240227907,61.98,77959.18,0.0,0.98048,1e-05,3.58144]
[1777240229923,61.98,77972.22,0.0,0.98061,1e-05,3.56207]
[1777240230925,61.98,77981.36,0.0,0.9807,1e-05,3.54846]
[1777240231935,61.99,77983.75,0.0,0.98073,1e-05,3.54332]
[1777240236967,61.99,77987.41,0.0,0.98075,1e-05,3.53951]
[1777240242002,62.0,77989.6,0.0,0.98076,1e-05,3.53793]
[1777240247039,62.01,77989.06,0.0,0.98075,1e-05,3.54047]
[1777240252075,62.02,77989.07,0.0,0.98073,1e-05,3.54245]
[1777240255100,62.02,77983.36,0.0,0.98067,1e-05,3.55207]
[1777240260131,62.03,77979.63,0.0,0.98062,1e-05,3.55925]
[1777240265167,62.03,77974.67,0.0,0.98056,1e-05,3.56821]
[1777240270203,62.04,77970.88,0.0,0.98052,1e-05,3.57535]
[1777240275239,62.04,77968.35,0.0,0.98048,1e-05,3.58051]
[1777240280273,62.05,77967.88,0.0,0.98047,1e-05,3.58246]
[1777240286314,62.05,77967.62,0.0,0.98046,1e-05,3.5843]
[1777240292356,62.06,77967.32,0.0,0.98046,1e-05,3.58429]
[1777240297391,62.07,77962.37,0.0,0.9804,1e-05,3.59301]
[1777240302427,62.07,77960.54,0.0,0.98037,1e-05,3.59692]
[1777240308628,62.08,77958.0,0.0,0.98034,1e-05,3.60209]
[1777240316526,62.08,77955.14,0.0,0.9803,1e-05,3.60813]
[1777240318698,62.08,77941.72,0.0,0.98016,1e-05,3.62924]
[1777240319546,62.08,77941.72,0.0,0.98016,1e-05,3.62941]
[1777240321560,62.09,77932.55,0.0,0.98006,1e-05,3.64394]
[1777240322567,62.09,77930.92,0.0,0.98005,1e-05,3.64661]
[1777240327603,62.09,77927.0,0.0,0.98,1e-05,3.65336]
[1777240332638,62.09,77926.37,0.0,0.97999,1e-05,3.65497]
[1777240336665,62.09,77938.19,0.0,0.98011,1e-05,3.63713]
[1777240337674,62.09,77943.44,0.0,0.98016,1e-05,3.62916]
[1777240341702,62.1,77945.2,0.0,0.98018,1e-05,3.62714]
[1777240346736,62.1,77947.5,0.0,0.98019,1e-05,3.62448]
[1777240351771,62.1,77952.14,0.0,0.98024,1e-05,3.61637]
[1777240357817,62.11,77950.03,0.0,0.98022,1e-05,3.62078]
[1777240364862,62.12,77948.06,0.0,0.98019,1e-05,3.62513]
[1777240369898,62.12,77946.79,0.0,0.98017,1e-05,3.62804]
[1777240379967,62.13,77949.43,0.0,0.98018,1e-05,3.62588]
[1777240385007,62.13,77950.91,0.0,0.98019,1e-05,3.62456]
[1777240389031,62.13,77956.19,0.0,0.98024,1e-05,3.6172]
[1777240394066,62.14,77959.78,0.0,0.98027,1e-05,3.61272]
[1777240399101,62.14,77953.96,0.0,0.9802,1e-05,3.62281]
[1777240402122,62.15,77949.09,0.0,0.98015,1e-05,3.63095]
[1777240405143,62.15,77946.87,0.0,0.98012,1e-05,3.63495]
[1777240410177,62.15,77946.38,0.0,0.98011,1e-05,3.63661]
[1777240415216,62.16,77941.65,0.0,0.98007,1e-05,3.64288]
[1777240416220,62.16,77925.65,0.0,0.9799,1e-05,3.6679]
[1777240417226,62.16,77918.37,0.0,0.97983,1e-05,3.67937]
[1777240418233,62.16,77916.82,0.0,0.97981,1e-05,3.68189]
[1777240422262,62.16,77912.68,0.0,0.97976,1e-05,3.6888]
[1777240427296,62.16,77912.21,0.0,0.97976,1e-05,3.6899]
[1777240432332,62.16,77913.88,0.0,0.97977,1e-05,3.68764]
[1777240437368,62.16,77914.04,0.0,0.97977,1e-05,3.68772]
[1777240442404,62.16,77915.47,0.0,0.97978,1e-05,3.68581]
[1777240447440,62.17,77915.49,0.0,0.97978,1e-05,3.68609]
[1777240452474,62.17,77917.63,0.0,0.9798,1e-05,3.68303]
[1777240457509,62.17,77905.98,0.0,0.97968,1e-05,3.70154]
[1777240458515,62.17,77902.97,0.0,0.97965,1e-05,3.70629]
[1777240462543,62.17,77896.8,0.0,0.97958,1e-05,3.71604]
[1777240467578,62.17,77883.26,0.0,0.97944,1e-05,3.73736]
[1777240468586,62.17,77882.24,0.0,0.97943,1e-05,3.73892]
[1777240471607,62.17,77887.66,0.0,0.9795,1e-05,3.72831]
[1777240476641,62.17,77883.54,0.0,0.97945,1e-05,3.73464]
[1777240481677,62.17,77881.33,0.0,0.97943,1e-05,3.73793]
[1777240485742,62.16,77861.42,0.0,0.97923,1e-05,3.76862]
[1777240486723,62.16,77868.54,0.0,0.97931,1e-05,3.75661]
[1777240487730,62.16,77927.91,0.0,0.97993,1e-05,3.6633]
[1777240488752,62.16,77940.08,0.0,0.98005,1e-05,3.64449]
[1777240489903,62.16,78032.95,0.0,0.981,1e-05,3.50195]
[1777240491808,62.16,78041.58,0.0,0.98108,1e-05,3.48901]
[1777240492819,62.16,78134.89,0.0,0.98198,1e-05,3.35138]
[1777240493785,62.19,78168.36,0.0,0.98225,1e-05,3.31038]
[1777240494794,62.21,78164.72,0.0,0.98219,1e-05,3.31971]
[1777240495803,62.21,78130.94,0.0,0.98187,1e-05,3.36862]
[1777240496815,62.2,78324.37,0.0,0.98362,1e-05,3.09567]
[1777240497822,62.21,78364.65,0.0,0.98397,1e-05,3.04159]
[1777240498834,62.21,78349.88,0.0,0.98384,1e-05,3.06229]
[1777240499999,62.21,78417.94,0.0,0.98441,1e-05,2.97227]
[1777240500862,62.22,78425.07,0.0,0.98446,1e-05,2.96363]
[1777240501856,62.22,78512.1,0.0,0.98516,1e-05,2.85094]
[1777240502875,62.27,78518.67,0.0,0.98515,1e-05,2.85368]
[1777240503877,62.28,78532.4,0.0,0.98525,1e-05,2.83734]
[1777240504882,62.28,78522.37,0.0,0.98517,1e-05,2.85122]
[1777240505964,62.33,78519.85,0.0,0.98508,1e-05,2.86552]
[1777240506931,62.33,78701.09,0.0,0.98646,1e-05,2.64145]
[1777240507929,62.34,78832.75,0.0,0.98739,1e-05,2.48813]
[1777240508935,62.4,78852.29,0.0,0.98745,1e-05,2.47863]
[1777240510102,62.46,78858.96,0.0,0.98743,1e-05,2.48258]
[1777240510949,62.52,78858.96,0.0,0.98736,1e-05,2.49411]
[1777240511957,62.57,78864.74,0.0,0.98734,1e-05,2.49798]
[1777240512964,62.63,78856.47,0.0,0.98722,1e-05,2.51751]
[1777240513975,62.68,78865.11,0.0,0.98722,1e-05,2.51773]
[1777240514978,62.73,78875.92,0.0,0.98724,1e-05,2.51554]
[1777240515985,62.79,78882.75,0.0,0.98722,1e-05,2.5193]
[1777240516992,62.85,78897.39,0.0,0.98725,1e-05,2.51416]
[1777240522028,63.14,78896.29,0.0,0.9869,1e-05,2.57336]
[1777240527063,63.43,78891.19,0.0,0.98654,1e-05,2.63514]
[1777240530257,63.58,78857.88,0.0,0.98611,1e-05,2.7053]
[1777240531093,63.63,78857.88,0.0,0.98606,1e-05,2.71304]
[1777240532109,63.67,78836.67,0.0,0.98586,1e-05,2.74718]
[1777240533107,63.71,78824.32,0.0,0.98571,1e-05,2.77043]
[1777240534120,63.71,78803.84,0.0,0.98556,1e-05,2.79536]
[1777240535130,63.76,78782.19,0.0,0.98535,1e-05,2.83046]
[1777240536137,63.79,78760.13,0.0,0.98514,1e-05,2.86449]
[1777240537152,63.79,78721.75,0.0,0.98483,1e-05,2.91287]
[1777240538155,63.79,78692.51,0.0,0.9846,1e-05,2.95016]
[1777240539157,63.8,78652.19,0.0,0.98427,1e-05,3.00273]
[1777240540329,63.8,78618.76,0.0,0.98399,1e-05,3.04696]
[1777240541175,63.8,78618.02,0.0,0.98399,1e-05,3.04799]
[1777240542179,63.8,78587.1,0.0,0.98373,1e-05,3.08933]
[1777240543186,63.81,78556.83,0.0,0.98347,1e-05,3.13016]
[1777240544197,63.81,78532.54,0.0,0.98326,1e-05,3.16273]
[1777240545213,63.81,78526.02,0.0,0.9832,1e-05,3.17152]
[1777240546230,63.81,78507.54,0.0,0.98304,1e-05,3.19765]
[1777240547238,63.81,78497.37,0.0,0.98295,1e-05,3.21149]
[1777240548232,63.82,78483.09,0.0,0.98282,1e-05,3.23199]
[1777240549239,63.82,78477.11,0.0,0.98276,1e-05,3.24018]
[1777240550238,63.82,78469.94,0.0,0.9827,1e-05,3.25092]
[1777240551244,63.82,78461.08,0.0,0.98262,1e-05,3.26354]
[1777240552252,63.82,78442.14,0.0,0.98244,1e-05,3.29015]
[1777240553258,63.82,78434.06,0.0,0.98237,1e-05,3.30174]
[1777240554285,63.83,78427.88,0.0,0.98231,1e-05,3.31069]
[1777240555291,63.83,78408.29,0.0,0.98213,1e-05,3.33843]
[1777240556312,63.83,78396.22,0.0,0.98202,1e-05,3.35592]
[1777240558317,63.83,78383.08,0.0,0.9819,1e-05,3.37492]
[1777240559330,63.83,78374.45,0.0,0.98182,1e-05,3.38735]
[1777240561339,63.83,78380.83,0.0,0.98187,1e-05,3.37867]
[1777240563365,63.84,78367.32,0.0,0.98175,1e-05,3.39822]
[1777240565397,63.84,78381.03,0.0,0.98187,1e-05,3.37888]
[1777240566387,63.83,78440.23,0.0,0.98241,1e-05,3.29523]
[1777240567394,63.84,78469.34,0.0,0.98267,1e-05,3.2553]
[1777240568404,63.84,78450.2,0.0,0.9825,1e-05,3.28215]
[1777240569411,63.84,78441.39,0.0,0.98242,1e-05,3.29474]
[1777240570416,63.84,78436.37,0.0,0.98237,1e-05,3.30207]
[1777240572430,63.84,78455.71,0.0,0.98254,1e-05,3.27591]
[1777240573438,63.85,78468.27,0.0,0.98265,1e-05,3.25895]
[1777240574441,63.85,78474.38,0.0,0.9827,1e-05,3.25095]
[1777240575452,63.85,78480.05,0.0,0.98274,1e-05,3.24359]
[1777240576459,63.85,78485.86,0.0,0.98279,1e-05,3.23606]
[1777240577471,63.86,78487.56,0.0,0.9828,1e-05,3.23464]
[1777240580666,63.86,78501.66,0.0,0.98292,1e-05,3.21627]
[1777240581563,63.86,78501.66,0.0,0.98292,1e-05,3.21674]
[1777240582513,63.86,78517.31,0.0,0.98305,1e-05,3.19594]
[1777240583525,63.86,78544.91,0.0,0.98329,1e-05,3.15887]
[1777240584526,63.87,78583.73,0.0,0.98361,1e-05,3.10729]
[1777240585536,63.87,78592.12,0.0,0.98368,1e-05,3.09684]
[1777240586553,63.87,78609.18,0.0,0.98382,1e-05,3.07461]
[1777240587555,63.87,78640.93,0.0,0.98408,1e-05,3.03338]
[1777240588564,63.87,78650.09,0.0,0.98415,1e-05,3.02224]
[1777240589567,63.87,78674.06,0.0,0.98435,1e-05,2.99129]
[1777240590752,63.9,78727.84,0.0,0.98474,1e-05,2.92807]
[1777240592587,63.91,78738.63,0.0,0.98483,1e-05,2.91393]
[1777240593606,63.91,78748.82,0.0,0.98491,1e-05,2.90113]
[1777240594613,63.91,78754.51,0.0,0.98495,1e-05,2.8952]
[1777240595633,63.91,78764.43,0.0,0.98502,1e-05,2.88343]
[1777240597648,63.92,78745.06,0.0,0.98487,1e-05,2.90831]
[1777240598649,63.92,78684.01,0.0,0.98438,1e-05,2.98653]
[1777240599657,63.94,78638.21,0.0,0.98398,1e-05,3.04972]
[1777240600826,63.94,78577.02,0.0,0.98347,1e-05,3.13075]
[1777240601668,63.94,78577.02,0.0,0.98347,1e-05,3.13066]
[1777240602675,63.94,78566.28,0.0,0.98337,1e-05,3.14559]
[1777240603686,63.95,78555.2,0.0,0.98327,1e-05,3.16101]
[1777240604691,63.95,78542.2,0.0,0.98316,1e-05,3.17904]
[1777240605699,63.95,78551.63,0.0,0.98324,1e-05,3.16634]
[1777240606706,63.95,78566.8,0.0,0.98336,1e-05,3.14715]
[1777240607709,63.96,78547.94,0.0,0.9832,1e-05,3.17301]
[1777240608716,63.96,78561.94,0.0,0.98331,1e-05,3.15479]
[1777240609723,63.96,78554.4,0.0,0.98325,1e-05,3.16547]
[1777240610896,63.96,78589.0,0.0,0.98354,1e-05,3.11925]
[1777240611743,63.97,78589.0,0.0,0.98353,1e-05,3.12046]
[1777240613759,63.97,78595.48,0.0,0.98358,1e-05,3.11315]
[1777240614767,63.98,78568.34,0.0,0.98335,1e-05,3.14988]
[1777240615788,63.98,78560.08,0.0,0.98327,1e-05,3.16152]
[1777240617788,63.98,78550.55,0.0,0.98318,1e-05,3.17544]
[1777240618795,63.99,78537.23,0.0,0.98307,1e-05,3.19393]
[1777240620966,63.99,78516.41,0.0,0.98288,1e-05,3.22317]
[1777240622822,63.99,78508.26,0.0,0.9828,1e-05,3.23518]
[1777240623830,64.0,78534.48,0.0,0.98303,1e-05,3.20002]
[1777240624837,64.0,78573.73,0.0,0.98336,1e-05,3.14779]
[1777240625844,64.0,78591.64,0.0,0.98351,1e-05,3.12455]
[1777240626851,64.01,78599.07,0.0,0.98357,1e-05,3.11533]
[1777240627916,64.01,78608.86,0.0,0.98364,1e-05,3.10304]
[1777240628878,64.01,78617.05,0.0,0.98371,1e-05,3.09291]
[1777240629883,64.01,78573.76,0.0,0.98334,1e-05,3.15096]
[1777240634918,64.03,78575.53,0.0,0.98334,1e-05,3.15151]
[1777240635924,64.03,78556.21,0.0,0.98317,1e-05,3.17797]
[1777240636932,64.03,78568.01,0.0,0.98327,1e-05,3.16268]
[1777240638945,64.04,78535.64,0.0,0.98298,1e-05,3.20738]
[1777240639951,64.04,78556.86,0.0,0.98316,1e-05,3.17925]
[1777240641108,64.04,78511.6,0.0,0.98277,1e-05,3.24113]
[1777240641971,64.04,78511.6,0.0,0.98276,1e-05,3.24156]
[1777240642979,64.05,78518.12,0.0,0.98282,1e-05,3.23311]
[1777240647006,64.05,78526.68,0.0,0.98288,1e-05,3.22324]
[1777240648015,64.06,78522.72,0.0,0.98284,1e-05,3.22909]
[1777240649023,64.06,78514.65,0.0,0.98277,1e-05,3.24056]
[1777240650032,64.06,78507.69,0.0,0.98271,1e-05,3.25052]
[1777240651182,64.06,78508.52,0.0,0.98272,1e-05,3.24803]
[1777240655066,64.07,78497.93,0.0,0.98262,1e-05,3.26422]
[1777240656073,64.07,78494.58,0.0,0.98258,1e-05,3.26922]
[1777240657084,64.07,78485.36,0.0,0.9825,1e-05,3.28232]
[1777240658089,64.08,78482.19,0.0,0.98247,1e-05,3.28706]
[1777240659094,64.08,78465.92,0.0,0.98232,1e-05,3.30995]
[1777240660102,64.08,78462.76,0.0,0.98229,1e-05,3.31466]
[1777240661252,64.08,78449.58,0.0,0.98217,1e-05,3.33333]
[1777240662120,64.08,78449.58,0.0,0.98217,1e-05,3.33362]
[1777240663123,64.08,78427.78,0.0,0.98197,1e-05,3.36446]
[1777240664129,64.08,78417.32,0.0,0.98187,1e-05,3.37942]
[1777240665188,64.08,78411.12,0.0,0.98182,1e-05,3.38837]
[1777240666145,64.08,78418.99,0.0,0.98189,1e-05,3.37742]
[1777240667152,64.09,78410.27,0.0,0.98181,1e-05,3.38993]
[1777240668160,64.09,78392.67,0.0,0.98164,1e-05,3.41508]
[1777240669165,64.09,78390.67,0.0,0.98162,1e-05,3.41805]
[1777240673196,64.09,78398.04,0.0,0.98169,1e-05,3.40804]
[1777240674204,64.09,78414.82,0.0,0.98184,1e-05,3.38439]
[1777240675216,64.09,78424.93,0.0,0.98193,1e-05,3.3703]
[1777240676218,64.09,78430.98,0.0,0.98199,1e-05,3.36199]
[1777240677227,64.09,78431.7,0.0,0.98199,1e-05,3.3612]
[1777240680250,64.1,78424.87,0.0,0.98193,1e-05,3.37148]
[1777240681412,64.1,78417.77,0.0,0.98186,1e-05,3.3817]
[1777240683267,64.1,78412.08,0.0,0.9818,1e-05,3.39014]
[1777240684273,64.1,78409.22,0.0,0.98178,1e-05,3.39437]
[1777240686288,64.1,78414.38,0.0,0.98182,1e-05,3.38739]
[1777240687296,64.1,78417.67,0.0,0.98185,1e-05,3.38292]
[1777240688302,64.1,78425.39,0.0,0.98192,1e-05,3.37221]
[1777240689309,64.1,78430.44,0.0,0.98197,1e-05,3.3653]
[1777240691482,64.1,78434.47,0.0,0.982,1e-05,3.36007]
[1777240695352,64.11,78438.19,0.0,0.98203,1e-05,3.35576]
[1777240698374,64.11,78432.07,0.0,0.98197,1e-05,3.36506]
[1777240700389,64.11,78416.41,0.0,0.98182,1e-05,3.3876]
[1777240701552,64.11,78418.34,0.0,0.98184,1e-05,3.38506]
[1777240704417,64.12,78424.24,0.0,0.98189,1e-05,3.37729]
[1777240707439,64.12,78429.83,0.0,0.98194,1e-05,3.37002]
[1777240709452,64.12,78424.49,0.0,0.98188,1e-05,3.37798]
[1777240711466,64.12,78420.48,0.0,0.98185,1e-05,3.38224]
[1777240715493,64.13,78416.58,0.0,0.98181,1e-05,3.38851]
[1777240717526,64.13,78396.45,0.0,0.98163,1e-05,3.41743]
[1777240718526,64.13,78382.42,0.0,0.98149,1e-05,3.43758]
[1777240719528,64.13,78354.49,0.0,0.98123,1e-05,3.4778]
[1777240720536,64.13,78347.13,0.0,0.98116,1e-05,3.48846]
[1777240721542,64.13,78352.18,0.0,0.98121,1e-05,3.48116]
[1777240724563,64.13,78370.15,0.0,0.98138,1e-05,3.4559]
[1777240725570,64.13,78381.8,0.0,0.98148,1e-05,3.43926]
[1777240726578,64.13,78382.93,0.0,0.98149,1e-05,3.43773]
[1777240728591,64.13,78373.97,0.0,0.98141,1e-05,3.45073]
[1777240729600,64.13,78368.12,0.0,0.98135,1e-05,3.4592]
[1777240730606,64.14,78351.33,0.0,0.98119,1e-05,3.48403]
[1777240731613,64.14,78352.44,0.0,0.9812,1e-05,3.48302]
[1777240732620,64.14,78345.04,0.0,0.98112,1e-05,3.49433]
[1777240733634,64.14,78344.93,0.0,0.98112,1e-05,3.49507]
[1777240734634,64.15,78339.78,0.0,0.98107,1e-05,3.50312]
[1777240737659,64.15,78354.17,0.0,0.98119,1e-05,3.48399]
[1777240738666,64.16,78359.16,0.0,0.98124,1e-05,3.47739]
[1777240740682,64.16,78351.23,0.0,0.98116,1e-05,3.48948]
[1777240741853,64.17,78351.05,0.0,0.98115,1e-05,3.49092]
[1777240747732,64.18,78348.5,0.0,0.9811,1e-05,3.49818]
[1777240752766,64.19,78349.27,0.0,0.98109,1e-05,3.50001]
[1777240753777,64.19,78357.89,0.0,0.98117,1e-05,3.48756]
[1777240754791,64.19,78364.51,0.0,0.98123,1e-05,3.478]
[1777240755799,64.19,78376.8,0.0,0.98135,1e-05,3.46036]
[1777240756802,64.2,78397.23,0.0,0.98154,1e-05,3.43131]
[1777240761994,64.2,78393.54,0.0,0.9815,1e-05,3.43717]
[1777240763851,64.2,78387.0,0.0,0.98144,1e-05,3.44672]
[1777240765865,64.2,78375.47,0.0,0.98133,1e-05,3.46339]
[1777240768886,64.2,78386.32,0.0,0.98143,1e-05,3.44802]
[1777240773920,64.2,78387.65,0.0,0.98145,1e-05,3.44469]
[1777240778956,64.2,78385.88,0.0,0.98143,1e-05,3.44759]
[1777240780970,64.2,78395.97,0.0,0.98152,1e-05,3.43332]
[1777240786005,64.21,78398.26,0.0,0.98154,1e-05,3.43051]
[1777240790035,64.21,78403.54,0.0,0.98159,1e-05,3.42337]
[1777240794064,64.21,78418.7,0.0,0.98173,1e-05,3.40227]
[1777240795070,64.21,78423.82,0.0,0.98177,1e-05,3.39518]
[1777240796078,64.21,78413.99,0.0,0.98168,1e-05,3.40923]
[1777240797085,64.21,78408.42,0.0,0.98163,1e-05,3.41725]
[1777240798092,64.21,78400.85,0.0,0.98156,1e-05,3.42811]
[1777240800109,64.21,78411.94,0.0,0.98166,1e-05,3.41256]
[1777240802277,64.21,78363.62,0.0,0.98121,1e-05,3.48189]
[1777240803129,64.21,78363.62,0.0,0.98121,1e-05,3.48188]
[1777240805149,64.21,78357.08,0.0,0.98115,1e-05,3.4913]
[1777240808165,64.21,78361.23,0.0,0.98118,1e-05,3.48527]
[1777240809172,64.21,78367.91,0.0,0.98125,1e-05,3.47565]
[1777240812347,64.21,78391.45,0.0,0.98147,1e-05,3.44191]
[1777240813199,64.21,78391.45,0.0,0.98147,1e-05,3.44195]
[1777240814211,64.21,78406.66,0.0,0.98161,1e-05,3.42033]
[1777240815218,64.21,78418.12,0.0,0.98171,1e-05,3.40416]
[1777240817230,64.22,78441.39,0.0,0.98192,1e-05,3.37159]
[1777240818240,64.22,78446.0,0.0,0.98197,1e-05,3.36531]
[1777240819243,64.22,78463.02,0.0,0.98212,1e-05,3.34168]
[1777240820254,64.22,78478.41,0.0,0.98226,1e-05,3.32049]
[1777240821259,64.22,78482.1,0.0,0.98229,1e-05,3.31565]
[1777240822430,64.22,78509.6,0.0,0.98253,1e-05,3.27794]
[1777240823279,64.22,78509.6,0.0,0.98253,1e-05,3.27827]
[1777240824284,64.22,78483.86,0.0,0.9823,1e-05,3.31419]
[1777240825310,64.22,78461.07,0.0,0.98209,1e-05,3.34599]
[1777240826327,64.23,78433.17,0.0,0.98184,1e-05,3.38542]
[1777240827324,64.23,78423.1,0.0,0.98174,1e-05,3.39982]
[1777240828334,64.23,78432.23,0.0,0.98182,1e-05,3.38707]
[1777240829338,64.23,78438.51,0.0,0.98188,1e-05,3.37839]
[1777240830345,64.23,78443.27,0.0,0.98192,1e-05,3.37188]
[1777240834375,64.23,78439.85,0.0,0.9819,1e-05,3.37569]
[1777240836389,64.23,78433.08,0.0,0.98183,1e-05,3.38562]
[1777240837395,64.23,78433.0,0.0,0.98183,1e-05,3.38591]
[1777240838401,64.24,78401.59,0.0,0.98153,1e-05,3.43225]
[1777240839409,64.24,78392.45,0.0,0.98144,1e-05,3.4454]
[1777240840416,64.24,78389.88,0.0,0.98142,1e-05,3.44916]
[1777240841425,64.24,78415.82,0.0,0.98166,1e-05,3.41225]
[1777240842568,64.24,78405.6,0.0,0.98156,1e-05,3.42692]
[1777240844444,64.25,78400.01,0.0,0.98151,1e-05,3.43513]
[1777240846459,64.25,78396.84,0.0,0.98148,1e-05,3.43985]
[1777240850486,64.25,78391.25,0.0,0.98143,1e-05,3.4482]
[1777240854514,64.25,78397.41,0.0,0.98148,1e-05,3.4397]
[1777240855522,64.25,78408.11,0.0,0.98158,1e-05,3.42454]
[1777240856529,64.25,78416.4,0.0,0.98166,1e-05,3.41288]
[1777240857536,64.25,78416.93,0.0,0.98166,1e-05,3.41227]
[1777240858544,64.25,78431.96,0.0,0.9818,1e-05,3.39113]
[1777240859550,64.25,78435.91,0.0,0.98183,1e-05,3.38573]
[1777240860569,64.25,78450.21,0.0,0.98196,1e-05,3.3658]
[1777240861566,64.25,78466.55,0.0,0.98211,1e-05,3.34314]
[1777240862719,64.26,78452.66,0.0,0.98198,1e-05,3.36284]
[1777240864587,64.26,78455.9,0.0,0.98201,1e-05,3.35878]
[1777240865594,64.26,78468.74,0.0,0.98212,1e-05,3.34106]
[1777240866603,64.26,78470.99,0.0,0.98214,1e-05,3.33818]
[1777240868617,64.26,78465.13,0.0,0.98208,1e-05,3.34686]
[1777240869622,64.26,78470.62,0.0,0.98213,1e-05,3.33944]
[1777240870628,64.26,78461.61,0.0,0.98205,1e-05,3.35228]
[1777240871636,64.27,78459.51,0.0,0.98203,1e-05,3.35544]
[1777240873649,64.27,78453.66,0.0,0.98197,1e-05,3.36407]
[1777240875664,64.27,78450.33,0.0,0.98194,1e-05,3.36914]
[1777240878694,64.27,78534.46,0.0,0.98269,1e-05,3.25297]
[1777240879708,64.27,78544.47,0.0,0.98278,1e-05,3.23938]
[1777240880715,64.27,78541.2,0.0,0.98275,1e-05,3.24425]
[1777240882724,64.28,78538.34,0.0,0.98271,1e-05,3.24934]
[1777240887760,64.29,78534.82,0.0,0.98267,1e-05,3.2557]
[1777240888768,64.29,78520.61,0.0,0.98255,1e-05,3.27555]
[1777240889778,64.29,78502.97,0.0,0.98239,1e-05,3.30019]
[1777240890785,64.29,78476.15,0.0,0.98214,1e-05,3.33794]
[1777240895817,64.3,78480.39,0.0,0.98218,1e-05,3.33148]
[1777240896827,64.3,78487.59,0.0,0.98225,1e-05,3.32174]
[1777240901863,64.3,78488.82,0.0,0.98225,1e-05,3.32139]
[1777240904888,64.31,78497.7,0.0,0.98232,1e-05,3.30992]
[1777240909926,64.31,78497.42,0.0,0.98231,1e-05,3.3118]
[1777240910933,64.32,78506.56,0.0,0.98239,1e-05,3.29948]
[1777240913104,64.32,78501.5,0.0,0.98234,1e-05,3.30709]
[1777240915977,64.32,78524.42,0.0,0.98254,1e-05,3.2765]
[1777240918030,64.33,78535.06,0.0,0.98263,1e-05,3.26268]
[1777240919035,64.33,78551.95,0.0,0.98278,1e-05,3.23964]
[1777240920043,64.33,78571.01,0.0,0.98294,1e-05,3.21468]
[1777240921089,64.33,78563.69,0.0,0.98287,1e-05,3.22458]
[1777240922070,64.33,78568.02,0.0,0.98291,1e-05,3.21917]
[1777240923131,64.33,78545.94,0.0,0.98271,1e-05,3.24916]
[1777240924152,64.34,78539.85,0.0,0.98266,1e-05,3.25833]
[1777240925129,64.34,78528.73,0.0,0.98256,1e-05,3.27355]
[1777240926097,64.34,78504.66,0.0,0.98234,1e-05,3.30743]
[1777240927104,64.34,78507.25,0.0,0.98236,1e-05,3.30445]
[1777240928111,64.34,78521.86,0.0,0.98249,1e-05,3.28464]
[1777240929118,64.35,78534.32,0.0,0.98259,1e-05,3.26791]
[1777240934156,64.35,78536.0,0.0,0.9826,1e-05,3.26706]
[1777240935163,64.36,78557.24,0.0,0.98278,1e-05,3.23885]
[1777240936170,64.36,78567.79,0.0,0.98287,1e-05,3.22496]
[1777240938186,64.36,78558.28,0.0,0.98279,1e-05,3.23785]
[1777240939191,64.36,78553.13,0.0,0.98274,1e-05,3.24482]
[1777240940199,64.36,78546.93,0.0,0.98269,1e-05,3.25322]
[1777240942213,64.36,78556.18,0.0,0.98277,1e-05,3.24053]
[1777240943364,64.36,78561.69,0.0,0.98282,1e-05,3.23303]
[1777240949262,64.36,78559.06,0.0,0.9828,1e-05,3.23648]
[1777240951281,64.36,78549.36,0.0,0.98272,1e-05,3.24784]
[1777240952287,64.36,78541.04,0.0,0.98265,1e-05,3.25955]
[1777240953434,64.36,78535.03,0.0,0.98259,1e-05,3.26768]
[1777240957323,64.36,78529.85,0.0,0.98255,1e-05,3.27483]
[1777240958330,64.36,78520.66,0.0,0.98246,1e-05,3.28776]
[1777240960344,64.36,78510.19,0.0,0.98237,1e-05,3.30277]
[1777240965379,64.37,78507.22,0.0,0.98233,1e-05,3.30829]
[1777240967393,64.37,78501.5,0.0,0.98228,1e-05,3.31675]
[1777240971420,64.38,78494.86,0.0,0.98221,1e-05,3.32701]
[1777240976467,64.38,78500.37,0.0,0.98225,1e-05,3.32062]
[1777240979477,64.38,78495.11,0.0,0.9822,1e-05,3.3287]
[1777240980484,64.39,78490.01,0.0,0.98215,1e-05,3.33603]
[1777240982502,64.39,78500.1,0.0,0.98224,1e-05,3.3225]
[1777240987541,64.39,78499.17,0.0,0.98223,1e-05,3.32508]
[1777240988543,64.39,78493.29,0.0,0.98217,1e-05,3.33348]
[1777240989549,64.4,78487.58,0.0,0.98212,1e-05,3.34164]
[1777240990558,64.4,78480.17,0.0,0.98205,1e-05,3.35217]
[1777240991564,64.4,78470.25,0.0,0.98196,1e-05,3.36622]
[1777240993737,64.4,78455.26,0.0,0.98182,1e-05,3.38757]
[1777240997606,64.4,78461.92,0.0,0.98188,1e-05,3.37876]
[1777241002641,64.4,78460.17,0.0,0.98186,1e-05,3.38199]
[1777241003807,64.41,78446.92,0.0,0.98174,1e-05,3.40079]
[1777241005662,64.41,78441.09,0.0,0.98168,1e-05,3.40925]
[1777241006669,64.41,78429.74,0.0,0.98158,1e-05,3.42541]
[1777241010696,64.41,78417.9,0.0,0.98146,1e-05,3.4425]
[1777241011705,64.41,78407.25,0.0,0.98137,1e-05,3.45589]
[1777241013882,64.41,78394.98,0.0,0.98126,1e-05,3.47347]
[1777241014726,64.41,78394.98,0.0,0.98126,1e-05,3.47346]
[1777241015732,64.41,78388.24,0.0,0.9812,1e-05,3.48311]
[1777241018760,64.41,78398.47,0.0,0.98129,1e-05,3.46835]
[1777241021778,64.41,78391.88,0.0,0.98123,1e-05,3.47776]
[1777241026816,64.41,78390.99,0.0,0.98122,1e-05,3.47891]
[1777241029840,64.41,78397.01,0.0,0.98128,1e-05,3.4702]
[1777241034021,64.41,78389.85,0.0,0.98121,1e-05,3.48046]
[1777241035880,64.41,78388.0,0.0,0.9812,1e-05,3.48308]
[1777241040915,64.41,78382.81,0.0,0.98115,1e-05,3.4904]
[1777241043937,64.4,78369.76,0.0,0.98103,1e-05,3.50913]
[1777241044944,64.4,78368.48,0.0,0.98101,1e-05,3.51091]
[1777241049982,64.4,78367.98,0.0,0.98101,1e-05,3.51126]
[1777241051996,64.4,78362.2,0.0,0.98096,1e-05,3.51947]
[1777241054006,64.4,78369.78,0.0,0.98103,1e-05,3.50831]
[1777241055015,64.4,78378.08,0.0,0.98111,1e-05,3.49625]
[1777241056034,64.4,78376.97,0.0,0.9811,1e-05,3.4978]
[1777241061107,64.4,78374.27,0.0,0.98108,1e-05,3.50142]
[1777241067107,64.4,78358.35,0.0,0.98093,1e-05,3.52412]
[1777241068113,64.4,78356.4,0.0,0.98091,1e-05,3.52685]
[1777241071133,64.4,78364.13,0.0,0.981,1e-05,3.5134]
[1777241076169,64.39,78365.88,0.0,0.98101,1e-05,3.51047]
[1777241078193,64.39,78372.81,0.0,0.98108,1e-05,3.50039]
[1777241079195,64.39,78383.89,0.0,0.98119,1e-05,3.48433]
[1777241080202,64.39,78392.57,0.0,0.98127,1e-05,3.47185]
[1777241085237,64.39,78393.97,0.0,0.98128,1e-05,3.46982]
[1777241090272,64.39,78389.93,0.0,0.98124,1e-05,3.47558]
[1777241095307,64.39,78394.27,0.0,0.98128,1e-05,3.46933]
[1777241100344,64.39,78403.31,0.0,0.98137,1e-05,3.45639]
[1777241102360,64.39,78419.51,0.0,0.98152,1e-05,3.4333]
[1777241103363,64.39,78405.32,0.0,0.98139,1e-05,3.45361]
[1777241104533,64.39,78392.09,0.0,0.98126,1e-05,3.47255]
[1777241106385,64.39,78396.82,0.0,0.98131,1e-05,3.46574]
[1777241111428,64.39,78395.87,0.0,0.9813,1e-05,3.46708]
[1777241114677,64.39,78413.6,0.0,0.98146,1e-05,3.44176]
[1777241119484,64.39,78419.04,0.0,0.98151,1e-05,3.43424]
[1777241120488,64.39,78424.7,0.0,0.98156,1e-05,3.42627]
[1777241121496,64.4,78430.05,0.0,0.98161,1e-05,3.41877]
[1777241124747,64.4,78433.89,0.0,0.98165,1e-05,3.41363]
[1777241127537,64.4,78440.61,0.0,0.98171,1e-05,3.40401]
[1777241130558,64.4,78435.24,0.0,0.98166,1e-05,3.41152]
[1777241135593,64.4,78432.79,0.0,0.98164,1e-05,3.4137]
[1777241140628,64.4,78430.75,0.0,0.98162,1e-05,3.41714]
[1777241145667,64.4,78430.18,0.0,0.98161,1e-05,3.4185]
[1777241146671,64.4,78448.72,0.0,0.98178,1e-05,3.39244]
[1777241147677,64.4,78456.45,0.0,0.98185,1e-05,3.38129]
[1777241152713,64.4,78461.49,0.0,0.98191,1e-05,3.37294]
[1777241157748,64.39,78466.18,0.0,0.98196,1e-05,3.36513]
[1777241161775,64.39,78483.22,0.0,0.98212,1e-05,3.34086]
[1777241163790,64.39,78490.94,0.0,0.98219,1e-05,3.32976]
[1777241168825,64.38,78493.38,0.0,0.98222,1e-05,3.32553]
[1777241173862,64.38,78482.3,0.0,0.98212,1e-05,3.34012]
[1777241178895,64.38,78476.3,0.0,0.98207,1e-05,3.34755]
[1777241181916,64.37,78483.71,0.0,0.98214,1e-05,3.33662]
[1777241183930,64.37,78489.89,0.0,0.9822,1e-05,3.32769]
[1777241188965,64.37,78485.93,0.0,0.98217,1e-05,3.33231]
[1777241192992,64.36,78477.2,0.0,0.98211,1e-05,3.34196]
[1777241193999,64.36,78474.93,0.0,0.98209,1e-05,3.34493]
[1777241199043,64.36,78473.62,0.0,0.98208,1e-05,3.34573]
[1777241201051,64.36,78464.56,0.0,0.982,1e-05,3.35796]
[1777241203065,64.35,78451.33,0.0,0.98188,1e-05,3.37605]
[1777241204072,64.35,78453.41,0.0,0.9819,1e-05,3.37286]
[1777241209108,64.35,78453.4,0.0,0.98191,1e-05,3.37156]
[1777241214142,64.34,78446.17,0.0,0.98186,1e-05,3.3804]
[1777241216156,64.34,78443.11,0.0,0.98183,1e-05,3.38414]
[1777241218170,64.34,78449.26,0.0,0.98189,1e-05,3.37493]
[1777241223205,64.33,78453.09,0.0,0.98193,1e-05,3.36819]
[1777241225219,64.33,78466.72,0.0,0.98206,1e-05,3.34859]
[1777241226226,64.33,78473.61,0.0,0.98212,1e-05,3.33875]
[1777241227244,64.33,78472.4,0.0,0.98212,1e-05,3.34023]
[1777241229247,64.32,78482.32,0.0,0.98221,1e-05,3.32602]
[1777241230255,64.32,78483.46,0.0,0.98222,1e-05,3.32425]
[1777241235290,64.32,78481.27,0.0,0.9822,1e-05,3.3264]
[1777241239340,64.32,78459.76,0.0,0.98201,1e-05,3.35568]
[1777241240345,64.32,78445.28,0.0,0.98188,1e-05,3.37577]
[1777241241351,64.31,78438.85,0.0,0.98183,1e-05,3.38427]
[1777241245626,64.31,78433.56,0.0,0.98179,1e-05,3.39059]
[1777241251425,64.3,78433.25,0.0,0.98181,1e-05,3.38747]
[1777241255712,64.29,78409.29,0.0,0.98159,1e-05,3.42025]
[1777241256461,64.29,78409.29,0.0,0.98159,1e-05,3.41991]
[1777241258474,64.29,78402.89,0.0,0.98154,1e-05,3.42832]
[1777241260515,64.29,78408.99,0.0,0.9816,1e-05,3.41928]
[1777241261511,64.29,78444.31,0.0,0.98192,1e-05,3.36965]
[1777241262517,64.29,78469.56,0.0,0.98215,1e-05,3.33414]
[1777241263524,64.29,78478.86,0.0,0.98224,1e-05,3.32103]
[1777241267551,64.29,78483.51,0.0,0.98228,1e-05,3.31396]
[1777241270572,64.28,78492.06,0.0,0.98236,1e-05,3.30169]
[1777241275884,64.28,78487.55,0.0,0.98232,1e-05,3.30728]
[1777241278629,64.28,78483.94,0.0,0.98229,1e-05,3.31187]
[1777241279636,64.28,78474.73,0.0,0.98221,1e-05,3.32449]
[1777241284670,64.27,78476.85,0.0,0.98224,1e-05,3.32071]
[1777241285953,64.27,78482.33,0.0,0.98229,1e-05,3.31296]
[1777241291720,64.27,78480.51,0.0,0.98228,1e-05,3.31457]
[1777241293733,64.27,78498.79,0.0,0.98244,1e-05,3.28902]
[1777241296034,64.27,78509.09,0.0,0.98253,1e-05,3.27465]
[1777241301792,64.27,78507.28,0.0,0.98252,1e-05,3.27665]
[1777241306827,64.26,78504.1,0.0,0.98249,1e-05,3.28062]
[1777241311871,64.26,78502.3,0.0,0.98249,1e-05,3.28093]
[1777241312874,64.26,78507.29,0.0,0.98253,1e-05,3.274]
[1777241313881,64.26,78530.79,0.0,0.98274,1e-05,3.24183]
[1777241314888,64.26,78525.52,0.0,0.9827,1e-05,3.24901]
[1777241319923,64.26,78526.32,0.0,0.9827,1e-05,3.2478]
[1777241321937,64.26,78541.19,0.0,0.98283,1e-05,3.22755]
[1777241322946,64.26,78549.42,0.0,0.9829,1e-05,3.21641]
[1777241324958,64.26,78543.65,0.0,0.98285,1e-05,3.22429]
[1777241329998,64.26,78540.14,0.0,0.98282,1e-05,3.22912]
[1777241335034,64.26,78537.88,0.0,0.9828,1e-05,3.23223]
[1777241340068,64.26,78538.04,0.0,0.9828,1e-05,3.23204]
[1777241345103,64.26,78542.62,0.0,0.98284,1e-05,3.22585]
[1777241350144,64.26,78540.83,0.0,0.98283,1e-05,3.22836]
[1777241351146,64.26,78550.16,0.0,0.98291,1e-05,3.21573]
[1777241352152,64.26,78556.11,0.0,0.98296,1e-05,3.20772]
[1777241356460,64.26,78563.92,0.0,0.98303,1e-05,3.19735]
[1777241358195,64.26,78559.97,0.0,0.98299,1e-05,3.20279]
[1777241359210,64.26,78550.74,0.0,0.98291,1e-05,3.21533]
[1777241360221,64.26,78547.84,0.0,0.98289,1e-05,3.21929]
[1777241362226,64.26,78558.62,0.0,0.98298,1e-05,3.20475]
[1777241363234,64.26,78564.78,0.0,0.98303,1e-05,3.19649]
[1777241367262,64.27,78558.93,0.0,0.98298,1e-05,3.20461]
[1777241368269,64.27,78552.39,0.0,0.98292,1e-05,3.2135]
[1777241369275,64.27,78552.16,0.0,0.98292,1e-05,3.21384]
[1777241373310,64.27,78558.8,0.0,0.98299,1e-05,3.20322]
[1777241374312,64.27,78555.51,0.0,0.98296,1e-05,3.20772]
[1777241375319,64.27,78549.57,0.0,0.98291,1e-05,3.21579]
[1777241376326,64.27,78543.73,0.0,0.98286,1e-05,3.22374]
[1777241378339,64.27,78541.34,0.0,0.98283,1e-05,3.227]
[1777241381371,64.27,78534.67,0.0,0.98278,1e-05,3.23607]
[1777241383392,64.27,78527.84,0.0,0.98272,1e-05,3.24535]
[1777241384398,64.27,78519.13,0.0,0.98264,1e-05,3.25723]
[1777241385404,64.27,78511.82,0.0,0.98258,1e-05,3.26719]
[1777241386411,64.27,78515.78,0.0,0.98261,1e-05,3.26169]
[1777241388422,64.27,78519.81,0.0,0.98265,1e-05,3.25606]
[1777241393463,64.26,78522.59,0.0,0.98267,1e-05,3.25202]
[1777241396479,64.26,78528.84,0.0,0.98273,1e-05,3.24334]
[1777241398494,64.26,78536.31,0.0,0.9828,1e-05,3.23309]
[1777241399501,64.26,78530.9,0.0,0.98275,1e-05,3.24044]
[1777241401514,64.26,78528.93,0.0,0.98273,1e-05,3.24305]
[1777241403532,64.26,78518.13,0.0,0.98264,1e-05,3.25773]
[1777241404540,64.26,78514.21,0.0,0.9826,1e-05,3.26303]
[1777241406554,64.26,78527.18,0.0,0.98272,1e-05,3.2451]
[1777241411591,64.26,78530.62,0.0,0.98275,1e-05,3.24024]
[1777241416883,64.26,78524.09,0.0,0.98269,1e-05,3.24893]
[1777241417641,64.26,78524.09,0.0,0.98269,1e-05,3.24888]
[1777241422676,64.26,78518.13,0.0,0.98264,1e-05,3.25671]
[1777241424690,64.26,78513.04,0.0,0.9826,1e-05,3.26354]
[1777241426954,64.26,78496.39,0.0,0.98245,1e-05,3.28624]
[1777241427710,64.26,78496.39,0.0,0.98245,1e-05,3.28612]
[1777241432748,64.25,78484.47,0.0,0.98236,1e-05,3.30017]
[1777241437781,64.25,78481.51,0.0,0.98234,1e-05,3.30354]
[1777241442816,64.25,78483.84,0.0,0.98236,1e-05,3.29961]
[1777241444829,64.25,78476.39,0.0,0.9823,1e-05,3.30962]
[1777241449865,64.24,78478.0,0.0,0.98232,1e-05,3.30662]
[1777241454901,64.24,78477.44,0.0,0.98232,1e-05,3.30668]
[1777241457165,64.24,78486.14,0.0,0.9824,1e-05,3.29436]
[1777241459936,64.24,78487.69,0.0,0.98241,1e-05,3.29186]
[1777241464970,64.23,78487.73,0.0,0.98242,1e-05,3.29124]
[1777241470009,64.23,78485.54,0.0,0.9824,1e-05,3.2937]
[1777241474034,64.23,78491.77,0.0,0.98246,1e-05,3.28466]
[1777241479068,64.23,78490.63,0.0,0.98245,1e-05,3.28578]
[1777241480076,64.23,78482.85,0.0,0.98238,1e-05,3.2964]
[1777241485113,64.22,78484.35,0.0,0.9824,1e-05,3.29376]
[1777241490148,64.22,78488.04,0.0,0.98244,1e-05,3.28812]
[1777241493169,64.22,78482.67,0.0,0.9824,1e-05,3.29344]
[1777241495185,64.22,78491.34,0.0,0.98248,1e-05,3.28128]
[1777241500219,64.22,78494.24,0.0,0.98251,1e-05,3.2769]
[1777241504246,64.22,78489.0,0.0,0.98246,1e-05,3.2838]
[1777241509281,64.21,78487.1,0.0,0.98245,1e-05,3.28595]
[1777241514318,64.21,78487.0,0.0,0.98245,1e-05,3.28561]
[1777241519352,64.21,78487.58,0.0,0.98246,1e-05,3.28433]
[1777241522372,64.21,78492.62,0.0,0.98251,1e-05,3.27712]
[1777241524387,64.21,78503.09,0.0,0.9826,1e-05,3.26258]
[1777241525394,64.21,78506.6,0.0,0.98263,1e-05,3.25772]
[1777241526400,64.21,78514.13,0.0,0.9827,1e-05,3.24736]
[1777241527658,64.21,78512.5,0.0,0.98268,1e-05,3.24957]
[1777241532445,64.21,78497.74,0.0,0.98255,1e-05,3.26965]
[1777241533453,64.21,78495.31,0.0,0.98253,1e-05,3.27293]
[1777241535465,64.21,78503.48,0.0,0.98261,1e-05,3.26156]
[1777241536477,64.2,78505.96,0.0,0.98263,1e-05,3.25811]
[1777241537479,64.2,78500.76,0.0,0.98258,1e-05,3.2652]
[1777241540500,64.2,78505.78,0.0,0.98263,1e-05,3.25815]
[1777241545535,64.2,78510.57,0.0,0.98267,1e-05,3.25136]
[1777241550571,64.2,78513.82,0.0,0.9827,1e-05,3.24675]
[1777241555606,64.2,78515.75,0.0,0.98273,1e-05,3.24222]
[1777241560642,64.2,78521.15,0.0,0.98278,1e-05,3.23476]
[1777241562655,64.2,78526.79,0.0,0.98282,1e-05,3.22706]
[1777241567690,64.2,78527.59,0.0,0.98283,1e-05,3.22599]
[1777241572747,64.2,78530.09,0.0,0.98285,1e-05,3.2226]
[1777241578008,64.2,78533.98,0.0,0.98289,1e-05,3.21737]
[1777241580802,64.2,78539.67,0.0,0.98294,1e-05,3.20971]
[1777241585837,64.2,78540.13,0.0,0.98294,1e-05,3.20921]
[1777241590871,64.2,78540.75,0.0,0.98294,1e-05,3.20849]
[1777241596925,64.2,78540.95,0.0,0.98294,1e-05,3.20835]
[1777241598148,64.2,78536.28,0.0,0.9829,1e-05,3.21469]
[1777241603973,64.2,78533.77,0.0,0.98288,1e-05,3.21817]
[1777241610019,64.2,78531.96,0.0,0.98287,1e-05,3.22061]
[1777241615052,64.2,78533.99,0.0,0.98289,1e-05,3.21608]
[1777241616060,64.2,78542.23,0.0,0.98296,1e-05,3.20493]
[1777241618288,64.2,78551.39,0.0,0.98304,1e-05,3.19261]
[1777241623108,64.2,78540.07,0.0,0.98294,1e-05,3.20808]
[1777241624114,64.2,78534.72,0.0,0.9829,1e-05,3.21533]
[1777241629150,64.2,78530.32,0.0,0.98286,1e-05,3.22131]
[1777241633177,64.2,78534.29,0.0,0.98289,1e-05,3.21591]
[1777241638433,64.21,78534.93,0.0,0.9829,1e-05,3.21512]
[1777241644256,64.21,78537.05,0.0,0.98292,1e-05,3.21236]
[1777241647277,64.21,78542.84,0.0,0.98297,1e-05,3.20461]
[1777241652312,64.21,78549.0,0.0,0.98302,1e-05,3.19652]
[1777241657347,64.21,78547.7,0.0,0.98301,1e-05,3.19855]
[1777241662381,64.21,78547.95,0.0,0.98301,1e-05,3.19846]
[1777241666410,64.21,78553.63,0.0,0.98305,1e-05,3.19101]
[1777241671460,64.21,78556.93,0.0,0.98309,1e-05,3.18519]
[1777241674482,64.21,78550.09,0.0,0.98303,1e-05,3.19462]
[1777241675482,64.21,78542.5,0.0,0.98296,1e-05,3.20492]
[1777241680516,64.21,78540.28,0.0,0.98294,1e-05,3.20812]
[1777241685552,64.22,78540.37,0.0,0.98294,1e-05,3.20818]
[1777241690588,64.22,78543.18,0.0,0.98296,1e-05,3.20457]
[1777241691596,64.22,78551.49,0.0,0.98304,1e-05,3.19338]
[1777241692601,64.22,78554.3,0.0,0.98306,1e-05,3.18966]
[1777241697635,64.22,78552.92,0.0,0.98305,1e-05,3.19185]
[1777241702670,64.22,78551.51,0.0,0.98303,1e-05,3.19404]
[1777241705692,64.22,78556.58,0.0,0.98307,1e-05,3.18738]
[1777241707706,64.22,78546.38,0.0,0.98299,1e-05,3.20127]
[1777241708714,64.22,78544.47,0.0,0.98297,1e-05,3.20389]
[1777241710730,64.22,78552.08,0.0,0.98303,1e-05,3.19368]
[1777241715763,64.22,78550.56,0.0,0.98302,1e-05,3.19599]
[1777241719791,64.22,78564.88,0.0,0.98314,1e-05,3.17692]
[1777241720798,64.22,78578.01,0.0,0.98325,1e-05,3.1594]
[1777241721817,64.22,78588.92,0.0,0.98335,1e-05,3.14495]
[1777241722821,64.23,78605.08,0.0,0.98348,1e-05,3.12361]
[1777241724849,64.23,78624.76,0.0,0.98364,1e-05,3.09798]
[1777241725861,64.23,78662.7,0.0,0.98396,1e-05,3.04855]
[1777241726868,64.23,78663.66,0.0,0.98396,1e-05,3.04761]
[1777241727914,64.23,78682.94,0.0,0.98412,1e-05,3.02295]
[1777241728888,64.23,78703.72,0.0,0.98429,1e-05,2.99656]
[1777241729911,64.23,78773.29,0.0,0.98484,1e-05,2.90853]
[1777241730924,64.24,78791.14,0.0,0.98497,1e-05,2.88681]
[1777241731921,64.24,78791.17,0.0,0.98498,1e-05,2.88572]
[1777241732928,64.24,78776.64,0.0,0.98486,1e-05,2.90444]
[1777241733927,64.24,78782.17,0.0,0.9849,1e-05,2.89809]
[1777241734939,64.25,78791.07,0.0,0.98497,1e-05,2.88757]
[1777241735974,64.25,78810.77,0.0,0.98512,1e-05,2.86373]
[1777241736953,64.25,78824.09,0.0,0.98521,1e-05,2.84794]
[1777241737960,64.25,78792.05,0.0,0.98497,1e-05,2.88755]
[1777241738967,64.26,78792.74,0.0,0.98497,1e-05,2.88729]
[1777241739973,64.26,78803.95,0.0,0.98505,1e-05,2.87396]
[1777241741056,64.26,78799.79,0.0,0.98502,1e-05,2.87974]
[1777241741988,64.26,78781.61,0.0,0.98487,1e-05,2.90299]
[1777241742999,64.29,78759.63,0.0,0.98467,1e-05,2.93621]
[1777241744004,64.29,78741.81,0.0,0.98452,1e-05,2.95925]
[1777241745017,64.3,78746.06,0.0,0.98455,1e-05,2.95434]
[1777241746019,64.3,78739.76,0.0,0.9845,1e-05,2.96281]
[1777241747026,64.3,78749.75,0.0,0.98458,1e-05,2.95062]
[1777241748033,64.3,78737.95,0.0,0.98448,1e-05,2.96606]
[1777241749041,64.31,78736.08,0.0,0.98446,1e-05,2.9689]
[1777241750046,64.33,78724.0,0.0,0.98434,1e-05,2.98883]
[1777241751054,64.33,78718.89,0.0,0.98429,1e-05,2.99579]
[1777241752061,64.33,78708.21,0.0,0.9842,1e-05,3.0099]
[1777241753067,64.33,78704.35,0.0,0.98417,1e-05,3.01524]
[1777241755083,64.34,78698.74,0.0,0.98412,1e-05,3.02321]
[1777241756092,64.34,78690.97,0.0,0.98405,1e-05,3.0336]
[1777241757095,64.34,78686.68,0.0,0.98402,1e-05,3.0395]
[1777241760173,64.34,78693.02,0.0,0.98406,1e-05,3.03231]
[1777241761127,64.35,78700.99,0.0,0.98413,1e-05,3.02238]
[1777241762136,64.35,78716.92,0.0,0.98425,1e-05,3.00227]
[1777241763142,64.35,78728.26,0.0,0.98434,1e-05,2.98817]
[1777241764148,64.35,78729.45,0.0,0.98435,1e-05,2.98707]
[1777241769183,64.36,78715.95,0.0,0.98423,1e-05,3.00643]
[1777241770217,64.36,78709.58,0.0,0.98417,1e-05,3.015]
[1777241771196,64.37,78706.71,0.0,0.98415,1e-05,3.01906]
[1777241772204,64.37,78712.74,0.0,0.98419,1e-05,3.01168]
[1777241774218,64.37,78717.59,0.0,0.98423,1e-05,3.00621]
[1777241775225,64.37,78711.12,0.0,0.98417,1e-05,3.0149]
[1777241776232,64.37,78710.49,0.0,0.98417,1e-05,3.01607]
[1777241781269,64.38,78700.99,0.0,0.98408,1e-05,3.03012]
[1777241782273,64.38,78694.39,0.0,0.98402,1e-05,3.03898]
[1777241783280,64.39,78690.78,0.0,0.98399,1e-05,3.04397]
[1777241784288,64.39,78684.88,0.0,0.98394,1e-05,3.05193]
[1777241786302,64.39,78685.9,0.0,0.98395,1e-05,3.0512]
[1777241791340,64.4,78691.87,0.0,0.98399,1e-05,3.04324]
[1777241792344,64.4,78705.79,0.0,0.98411,1e-05,3.02558]
[1777241793351,64.4,78711.18,0.0,0.98415,1e-05,3.01898]
[1777241794357,64.4,78713.09,0.0,0.98416,1e-05,3.01688]
[1777241797396,64.41,78718.92,0.0,0.9842,1e-05,3.01048]
[1777241799601,64.41,78724.39,0.0,0.98424,1e-05,3.00459]
[1777241803427,64.42,78718.92,0.0,0.98419,1e-05,3.01272]
[1777241806448,64.42,78715.57,0.0,0.98415,1e-05,3.01808]
[1777241809671,64.43,78729.04,0.0,0.98425,1e-05,3.00219]
[1777241811482,64.43,78730.21,0.0,0.98426,1e-05,3.00107]
[1777241814504,64.44,78735.28,0.0,0.98429,1e-05,2.99611]
[1777241819741,64.45,78737.78,0.0,0.9843,1e-05,2.99487]
[1777241822560,64.45,78743.95,0.0,0.98434,1e-05,2.98817]
[1777241825587,64.46,78737.92,0.0,0.98429,1e-05,2.99704]
[1777241826593,64.46,78731.51,0.0,0.98424,1e-05,3.00523]
[1777241827600,64.46,78723.07,0.0,0.98416,1e-05,3.01676]
[1777241829813,64.47,78716.08,0.0,0.9841,1e-05,3.02642]
[1777241831630,64.47,78712.07,0.0,0.98407,1e-05,3.03223]
[1777241833643,64.47,78706.9,0.0,0.98402,1e-05,3.03952]
[1777241838679,64.48,78713.14,0.0,0.98406,1e-05,3.03299]
[1777241843714,64.49,78710.97,0.0,0.98403,1e-05,3.03734]
[1777241848749,64.49,78712.48,0.0,0.98404,1e-05,3.03686]
[1777241851770,64.5,78719.16,0.0,0.9841,1e-05,3.02744]
[1777241852777,64.5,78723.84,0.0,0.98413,1e-05,3.02173]
[1777241857820,64.51,78722.32,0.0,0.98411,1e-05,3.02524]
[1777241858836,64.51,78713.29,0.0,0.98403,1e-05,3.03718]
[1777241860027,64.51,78699.31,0.0,0.98392,1e-05,3.05526]
[1777241860841,64.51,78699.31,0.0,0.98392,1e-05,3.05583]
[1777241861848,64.51,78690.59,0.0,0.98384,1e-05,3.0674]
[1777241862856,64.51,78689.02,0.0,0.98383,1e-05,3.06968]
[1777241864871,64.52,78666.48,0.0,0.98364,1e-05,3.09959]
[1777241865878,64.52,78660.73,0.0,0.98359,1e-05,3.10732]
[1777241867890,64.52,78651.15,0.0,0.98351,1e-05,3.12027]
[1777241868899,64.52,78648.51,0.0,0.98348,1e-05,3.12391]
[1777241870911,64.52,78644.3,0.0,0.98345,1e-05,3.12975]
[1777241872925,64.52,78648.24,0.0,0.98348,1e-05,3.12483]
[1777241877959,64.52,78649.09,0.0,0.98348,1e-05,3.12444]
[1777241878967,64.53,78661.84,0.0,0.98359,1e-05,3.10781]
[1777241880166,64.53,78666.34,0.0,0.98362,1e-05,3.10208]
[1777241882995,64.53,78658.17,0.0,0.98355,1e-05,3.11336]
[1777241884004,64.53,78657.75,0.0,0.98355,1e-05,3.11408]
[1777241889036,64.53,78661.22,0.0,0.98357,1e-05,3.11035]
[1777241894072,64.54,78659.62,0.0,0.98355,1e-05,3.11329]
[1777241899107,64.54,78683.01,0.0,0.98374,1e-05,3.08348]
[1777241900307,64.54,78691.68,0.0,0.98381,1e-05,3.07239]
[1777241901124,64.54,78691.68,0.0,0.98381,1e-05,3.07263]
[1777241903135,64.55,78682.61,0.0,0.98373,1e-05,3.08492]
[1777241905149,64.55,78679.34,0.0,0.9837,1e-05,3.08963]
[1777241910376,64.55,78682.93,0.0,0.98373,1e-05,3.08601]
[1777241916227,64.56,78691.31,0.0,0.9838,1e-05,3.07464]
[1777241917233,64.56,78697.35,0.0,0.98385,1e-05,3.06702]
[1777241918240,64.56,78698.15,0.0,0.98385,1e-05,3.06622]
[1777241922277,64.57,78687.2,0.0,0.98375,1e-05,3.08144]
[1777241923284,64.57,78684.28,0.0,0.98373,1e-05,3.08547]
[1777241925298,64.57,78680.08,0.0,0.98369,1e-05,3.09138]
[1777241930333,64.57,78692.93,0.0,0.98379,1e-05,3.07566]
[1777241931340,64.57,78696.47,0.0,0.98382,1e-05,3.07129]
[1777241935368,64.58,78687.58,0.0,0.98374,1e-05,3.08385]
[1777241937381,64.58,78683.93,0.0,0.98371,1e-05,3.08907]
[1777241942534,64.59,78680.64,0.0,0.98367,1e-05,3.09451]
[1777241944442,64.59,78673.08,0.0,0.98361,1e-05,3.10484]
[1777241945448,64.59,78670.5,0.0,0.98358,1e-05,3.10843]
[1777241950663,64.59,78677.51,0.0,0.98364,1e-05,3.10021]
[1777241956525,64.6,78697.4,0.0,0.98379,1e-05,3.0755]
[1777241957534,64.6,78709.82,0.0,0.98389,1e-05,3.05962]
[1777241958539,64.6,78710.78,0.0,0.9839,1e-05,3.05866]
[1777241963575,64.61,78709.76,0.0,0.98388,1e-05,3.06134]
[1777241968610,64.62,78706.9,0.0,0.98385,1e-05,3.06636]
[1777241972640,64.62,78701.46,0.0,0.98381,1e-05,3.07273]
[1777241973645,64.62,78696.29,0.0,0.98377,1e-05,3.0797]
[1777241975658,64.62,78692.39,0.0,0.98373,1e-05,3.08523]
[1777241980873,64.63,78694.02,0.0,0.98374,1e-05,3.08443]
[1777241983715,64.63,78701.6,0.0,0.9838,1e-05,3.07502]
[1777241985729,64.64,78703.24,0.0,0.9838,1e-05,3.07361]
[1777241990955,64.64,78710.78,0.0,0.98386,1e-05,3.06503]
[1777241992781,64.64,78733.93,0.0,0.98404,1e-05,3.03568]
[1777241993788,64.65,78738.72,0.0,0.98408,1e-05,3.02984]
[1777241995802,64.65,78749.94,0.0,0.98417,1e-05,3.01611]
[1777241999829,64.66,78743.87,0.0,0.98411,1e-05,3.02524]
[1777242004865,64.66,78740.42,0.0,0.98407,1e-05,3.03126]
[1777242006879,64.67,78728.19,0.0,0.98397,1e-05,3.04761]
[1777242007886,64.67,78721.71,0.0,0.98392,1e-05,3.05625]
[1777242009899,64.67,78716.04,0.0,0.98387,1e-05,3.06412]
[1777242014936,64.68,78717.86,0.0,0.98387,1e-05,3.06305]
[1777242017956,64.68,78712.2,0.0,0.98382,1e-05,3.07119]
[1777242022992,64.69,78715.0,0.0,0.98384,1e-05,3.06887]
[1777242025010,64.69,78721.47,0.0,0.98389,1e-05,3.06102]
[1777242026012,64.69,78734.93,0.0,0.98399,1e-05,3.04391]
[1777242027020,64.69,78739.2,0.0,0.98403,1e-05,3.03871]
[1777242031241,64.7,78730.37,0.0,0.98396,1e-05,3.04963]
[1777242033070,64.7,78736.19,0.0,0.984,1e-05,3.0427]
[1777242035086,64.7,78737.66,0.0,0.98401,1e-05,3.0414]
[1777242037099,64.7,78743.04,0.0,0.98405,1e-05,3.03508]
[1777242042133,64.71,78743.42,0.0,0.98404,1e-05,3.03611]
[1777242047244,64.72,78743.55,0.0,0.98403,1e-05,3.03745]
[1777242052284,64.73,78744.11,0.0,0.98403,1e-05,3.03824]
[1777242055301,64.73,78736.72,0.0,0.98396,1e-05,3.04862]
[1777242060342,64.74,78738.06,0.0,0.98397,1e-05,3.0483]
[1777242061453,64.74,78716.07,0.0,0.98378,1e-05,3.07703]
[1777242062350,64.74,78716.07,0.0,0.98378,1e-05,3.07728]
[1777242063357,64.74,78707.46,0.0,0.98371,1e-05,3.08871]
[1777242064364,64.74,78700.55,0.0,0.98365,1e-05,3.09793]
[1777242065373,64.74,78696.63,0.0,0.98362,1e-05,3.10325]
[1777242067392,64.74,78690.39,0.0,0.98356,1e-05,3.11179]
[1777242068395,64.75,78689.85,0.0,0.98356,1e-05,3.11266]
[1777242070407,64.75,78699.09,0.0,0.98363,1e-05,3.10091]
[1777242071523,64.75,78704.57,0.0,0.98368,1e-05,3.09395]
[1777242072423,64.75,78704.57,0.0,0.98368,1e-05,3.09416]
[1777242075445,64.75,78717.99,0.0,0.98378,1e-05,3.0773]
[1777242076450,64.75,78729.1,0.0,0.98387,1e-05,3.06313]
[1777242077457,64.75,78732.08,0.0,0.9839,1e-05,3.05954]
[1777242079470,64.76,78737.91,0.0,0.98394,1e-05,3.05254]
[1777242084506,64.76,78734.3,0.0,0.9839,1e-05,3.05856]
[1777242086520,64.77,78725.73,0.0,0.98383,1e-05,3.07016]
[1777242087527,64.77,78723.48,0.0,0.98381,1e-05,3.07331]
[1777242091562,64.77,78717.71,0.0,0.98376,1e-05,3.08001]
[1777242094583,64.77,78712.63,0.0,0.98372,1e-05,3.08727]
[1777242099618,64.78,78708.87,0.0,0.98368,1e-05,3.09323]
[1777242104652,64.78,78707.55,0.0,0.98366,1e-05,3.09599]
[1777242109687,64.79,78705.2,0.0,0.98364,1e-05,3.10008]
[1777242114722,64.79,78703.64,0.0,0.98362,1e-05,3.10313]
[1777242117743,64.8,78710.68,0.0,0.98367,1e-05,3.09453]
[1777242118751,64.8,78708.18,0.0,0.98365,1e-05,3.09801]
[1777242123793,64.8,78715.55,0.0,0.98371,1e-05,3.08945]
[1777242124801,64.8,78725.74,0.0,0.98379,1e-05,3.07643]
[1777242125800,64.8,78727.9,0.0,0.9838,1e-05,3.07388]
[1777242128820,64.81,78733.9,0.0,0.98385,1e-05,3.06671]
[1777242129828,64.81,78741.29,0.0,0.98391,1e-05,3.05743]
[1777242130835,64.81,78743.56,0.0,0.98393,1e-05,3.05478]
[1777242133856,64.81,78750.67,0.0,0.98398,1e-05,3.04647]
[1777242134863,64.82,78753.21,0.0,0.984,1e-05,3.0435]
[1777242139898,64.82,78753.06,0.0,0.98398,1e-05,3.0455]
[1777242142025,64.83,78759.81,0.0,0.98404,1e-05,3.03743]
[1777242146947,64.83,78753.01,0.0,0.98397,1e-05,3.04769]
[1777242149968,64.84,78749.37,0.0,0.98394,1e-05,3.0532]
[1777242152095,64.84,78734.27,0.0,0.98382,1e-05,3.07152]
[1777242152989,64.84,78734.27,0.0,0.98382,1e-05,3.07175]
[1777242158026,64.85,78740.44,0.0,0.98386,1e-05,3.06495]
[1777242159033,64.85,78749.58,0.0,0.98393,1e-05,3.05342]
[1777242161047,64.85,78741.21,0.0,0.98386,1e-05,3.06472]
[1777242165076,64.86,78748.38,0.0,0.98391,1e-05,3.05645]
[1777242170111,64.86,78746.71,0.0,0.98389,1e-05,3.0599]
[1777242172235,64.86,78740.07,0.0,0.98384,1e-05,3.06898]
[1777242176153,64.87,78746.65,0.0,0.98388,1e-05,3.06143]
[1777242178168,64.87,78745.29,0.0,0.98387,1e-05,3.06369]
[1777242179174,64.87,78743.46,0.0,0.98385,1e-05,3.0663]
[1777242184208,64.88,78743.08,0.0,0.98384,1e-05,3.06801]
[1777242185223,64.88,78750.69,0.0,0.9839,1e-05,3.05843]
[1777242186222,64.88,78751.65,0.0,0.98391,1e-05,3.05744]
[1777242191258,64.89,78746.2,0.0,0.98386,1e-05,3.06573]
[1777242196299,64.89,78744.97,0.0,0.98384,1e-05,3.06852]
[1777242197308,64.89,78731.32,0.0,0.98373,1e-05,3.08644]
[1777242198313,64.89,78722.64,0.0,0.98365,1e-05,3.09793]
[1777242199320,64.9,78720.58,0.0,0.98364,1e-05,3.10079]
[1777242204356,64.9,78720.95,0.0,0.98363,1e-05,3.10117]
[1777242208384,64.9,78705.65,0.0,0.9835,1e-05,3.12185]
[1777242209391,64.9,78695.77,0.0,0.98342,1e-05,3.13495]
[1777242210397,64.9,78695.12,0.0,0.98341,1e-05,3.13591]
[1777242212523,64.9,78684.83,0.0,0.98333,1e-05,3.14795]
[1777242214426,64.91,78684.19,0.0,0.98333,1e-05,3.14899]
[1777242219461,64.91,78683.52,0.0,0.98332,1e-05,3.15033]
[1777242220468,64.91,78676.25,0.0,0.98326,1e-05,3.16003]
[1777242221474,64.91,78676.66,0.0,0.98326,1e-05,3.15956]
[1777242226509,64.91,78678.52,0.0,0.98327,1e-05,3.15747]
[1777242231559,64.91,78680.48,0.0,0.98329,1e-05,3.15518]
[1777242235575,64.91,78675.02,0.0,0.98324,1e-05,3.16279]
[1777242236582,64.91,78664.2,0.0,0.98315,1e-05,3.1772]
[1777242237592,64.91,78661.61,0.0,0.98312,1e-05,3.18068]
[1777242242735,64.91,78658.0,0.0,0.98309,1e-05,3.18567]
[1777242248667,64.92,78660.77,0.0,0.98312,1e-05,3.1822]
[1777242249674,64.92,78672.31,0.0,0.98321,1e-05,3.16692]
[1777242250683,64.92,78673.98,0.0,0.98323,1e-05,3.16477]
[1777242254709,64.92,78680.92,0.0,0.98328,1e-05,3.15588]
[1777242255715,64.92,78680.22,0.0,0.98328,1e-05,3.15689]
[1777242260750,64.92,78684.3,0.0,0.98331,1e-05,3.15191]
[1777242262764,64.92,78686.95,0.0,0.98333,1e-05,3.14861]
[1777242266794,64.92,78691.91,0.0,0.98337,1e-05,3.1426]
[1777242267801,64.92,78713.67,0.0,0.98355,1e-05,3.11405]
[1777242268809,64.92,78712.66,0.0,0.98354,1e-05,3.11553]
[1777242273844,64.93,78711.37,0.0,0.98353,1e-05,3.11631]
[1777242278879,64.93,78708.02,0.0,0.9835,1e-05,3.12151]
[1777242283016,64.93,78691.39,0.0,0.98336,1e-05,3.14397]
[1777242283915,64.94,78691.39,0.0,0.98336,1e-05,3.1441]
[1777242285929,64.94,78685.58,0.0,0.98331,1e-05,3.15199]
[1777242288950,64.94,78684.15,0.0,0.98329,1e-05,3.15418]
[1777242293985,64.94,78684.56,0.0,0.98329,1e-05,3.15411]
[1777242298013,64.94,78679.98,0.0,0.98325,1e-05,3.1605]
[1777242300031,64.94,78671.34,0.0,0.98318,1e-05,3.17209]
[1777242301036,64.94,78670.12,0.0,0.98317,1e-05,3.17376]
[1777242306069,64.94,78675.35,0.0,0.98321,1e-05,3.16711]
[1777242311106,64.95,78671.78,0.0,0.98318,1e-05,3.17218]
[1777242316140,64.95,78671.5,0.0,0.98317,1e-05,3.17286]
[1777242321176,64.95,78670.02,0.0,0.98316,1e-05,3.17514]
[1777242326211,64.95,78668.08,0.0,0.98314,1e-05,3.17806]
[1777242331246,64.95,78668.88,0.0,0.98315,1e-05,3.17553]
[1777242333368,64.95,78659.07,0.0,0.98307,1e-05,3.18868]
[1777242334267,64.95,78659.07,0.0,0.98307,1e-05,3.18871]
[1777242339302,64.95,78657.95,0.0,0.98306,1e-05,3.19034]
[1777242344337,64.95,78661.77,0.0,0.98309,1e-05,3.18535]
[1777242348365,64.95,78667.2,0.0,0.98314,1e-05,3.17821]
[1777242349373,64.95,78672.7,0.0,0.98318,1e-05,3.17094]
[1777242351386,64.95,78674.05,0.0,0.98319,1e-05,3.16923]
[1777242356420,64.95,78670.3,0.0,0.98316,1e-05,3.17439]
[1777242361456,64.96,78670.05,0.0,0.98316,1e-05,3.17487]
[1777242366491,64.96,78667.09,0.0,0.98313,1e-05,3.17891]
[1777242369519,64.96,78667.82,0.0,0.98314,1e-05,3.17797]
[1777242374552,64.96,78669.99,0.0,0.98316,1e-05,3.17513]
[1777242379588,64.96,78671.26,0.0,0.98317,1e-05,3.17349]
[1777242384624,64.96,78675.23,0.0,0.9832,1e-05,3.16828]
[1777242386637,64.96,78681.67,0.0,0.98326,1e-05,3.1598]
[1777242391672,64.96,78679.71,0.0,0.98325,1e-05,3.1608]
[1777242396707,64.96,78689.14,0.0,0.98332,1e-05,3.14851]
[1777242397714,64.96,78690.44,0.0,0.98334,1e-05,3.14685]
[1777242402748,64.96,78690.48,0.0,0.98333,1e-05,3.1471]
[1777242406777,64.96,78681.84,0.0,0.98326,1e-05,3.15874]
[1777242407784,64.96,78677.27,0.0,0.98322,1e-05,3.16483]
[1777242409798,64.96,78675.85,0.0,0.98321,1e-05,3.16676]
[1777242413932,64.96,78683.06,0.0,0.98327,1e-05,3.15736]
[1777242419871,64.96,78683.9,0.0,0.98327,1e-05,3.15653]
[1777242424905,64.97,78682.9,0.0,0.98326,1e-05,3.1585]
[1777242429940,64.97,78682.32,0.0,0.98325,1e-05,3.16047]
[1777242434976,64.97,78680.37,0.0,0.98323,1e-05,3.16363]
[1777242440015,64.98,78683.48,0.0,0.98325,1e-05,3.15975]
[1777242444143,64.98,78691.03,0.0,0.98332,1e-05,3.14996]
[1777242445047,64.98,78691.03,0.0,0.98332,1e-05,3.15002]
[1777242450080,64.98,78687.98,0.0,0.98329,1e-05,3.15434]
[1777242455116,64.98,78688.05,0.0,0.9833,1e-05,3.15279]
[1777242458136,64.98,78694.65,0.0,0.98335,1e-05,3.14428]
[1777242463172,64.98,78694.41,0.0,0.98335,1e-05,3.14496]
[1777242468206,64.98,78695.09,0.0,0.98335,1e-05,3.14443]
[1777242472235,64.99,78689.29,0.0,0.9833,1e-05,3.15235]
[1777242474353,64.99,78678.43,0.0,0.98321,1e-05,3.16681]
[1777242475256,64.99,78678.43,0.0,0.98321,1e-05,3.16685]
[1777242480290,64.99,78679.53,0.0,0.98321,1e-05,3.16556]
[1777242485326,64.99,78681.0,0.0,0.98323,1e-05,3.16379]
[1777242490362,64.99,78680.72,0.0,0.98322,1e-05,3.16435]
[1777242493383,64.99,78673.0,0.0,0.98316,1e-05,3.17469]
[1777242494493,64.99,78671.26,0.0,0.98314,1e-05,3.17703]
[1777242500432,64.99,78672.19,0.0,0.98315,1e-05,3.17583]
[1777242505466,64.99,78667.33,0.0,0.98311,1e-05,3.18228]
[1777242506473,64.99,78655.26,0.0,0.98301,1e-05,3.19835]
[1777242507480,64.99,78653.88,0.0,0.98299,1e-05,3.20015]
[1777242511508,64.99,78647.33,0.0,0.98295,1e-05,3.20698]
[1777242512515,64.99,78641.24,0.0,0.9829,1e-05,3.21509]
[1777242513527,64.99,78632.31,0.0,0.98282,1e-05,3.22702]
[1777242514640,64.99,78621.54,0.0,0.98273,1e-05,3.24145]
[1777242515537,64.99,78621.54,0.0,0.98273,1e-05,3.24136]
[1777242517550,64.99,78614.64,0.0,0.98267,1e-05,3.25048]
[1777242518557,64.99,78607.29,0.0,0.9826,1e-05,3.26032]
[1777242519567,64.99,78603.68,0.0,0.98257,1e-05,3.26508]
[1777242521595,64.98,78594.99,0.0,0.9825,1e-05,3.27661]
[1777242522586,64.98,78572.56,0.0,0.9823,1e-05,3.30708]
[1777242523594,64.98,78576.88,0.0,0.98234,1e-05,3.30096]
[1777242525608,64.98,78578.92,0.0,0.98236,1e-05,3.29779]
[1777242527621,64.98,78569.92,0.0,0.98229,1e-05,3.30973]
[1777242528627,64.98,78566.4,0.0,0.98226,1e-05,3.31436]
[1777242533662,64.97,78563.03,0.0,0.98223,1e-05,3.31794]
[1777242536685,64.97,78557.66,0.0,0.98219,1e-05,3.32469]
[1777242540712,64.97,78551.79,0.0,0.98214,1e-05,3.33191]
[1777242542725,64.96,78563.94,0.0,0.98225,1e-05,3.31475]
[1777242543734,64.96,78562.22,0.0,0.98224,1e-05,3.31692]
[1777242544860,64.96,78555.11,0.0,0.98218,1e-05,3.32651]
[1777242547760,64.96,78561.84,0.0,0.98224,1e-05,3.31663]
[1777242552797,64.96,78557.0,0.0,0.9822,1e-05,3.32234]
[1777242555818,64.95,78552.05,0.0,0.98216,1e-05,3.32854]
[1777242560852,64.95,78542.47,0.0,0.98208,1e-05,3.3407]
[1777242561859,64.95,78541.66,0.0,0.98208,1e-05,3.34159]
[1777242565006,64.94,78533.0,0.0,0.982,1e-05,3.3529]
[1777242566894,64.94,78527.33,0.0,0.98196,1e-05,3.36028]
[1777242567901,64.94,78524.62,0.0,0.98193,1e-05,3.36378]
[1777242572936,64.93,78518.44,0.0,0.9819,1e-05,3.36923]
[1777242573945,64.93,78517.81,0.0,0.98189,1e-05,3.36983]
[1777242575072,64.93,78512.16,0.0,0.98184,1e-05,3.37742]
[1777242576964,64.93,78509.85,0.0,0.98182,1e-05,3.38007]
[1777242581998,64.92,78511.18,0.0,0.98185,1e-05,3.37672]
[1777242587037,64.92,78513.1,0.0,0.98187,1e-05,3.37258]
[1777242592070,64.91,78513.64,0.0,0.98189,1e-05,3.37036]
[1777242593077,64.91,78522.61,0.0,0.98197,1e-05,3.35759]
[1777242594084,64.91,78527.54,0.0,0.98202,1e-05,3.35048]
[1777242596098,64.9,78529.09,0.0,0.98203,1e-05,3.34783]
[1777242597105,64.9,78537.1,0.0,0.98211,1e-05,3.33649]
[1777242598112,64.9,78542.1,0.0,0.98215,1e-05,3.32936]
[1777242601133,64.9,78529.95,0.0,0.98205,1e-05,3.34549]
[1777242602140,64.9,78516.82,0.0,0.98193,1e-05,3.36347]
[1777242603151,64.9,78513.63,0.0,0.9819,1e-05,3.36764]
[1777242608184,64.89,78510.2,0.0,0.98188,1e-05,3.371]
[1777242609191,64.89,78504.86,0.0,0.98184,1e-05,3.37815]
[1777242614226,64.88,78503.89,0.0,0.98184,1e-05,3.37798]
[1777242615356,64.88,78509.0,0.0,0.98188,1e-05,3.37055]
[1777242621274,64.87,78505.91,0.0,0.98187,1e-05,3.37311]
[1777242624297,64.87,78497.82,0.0,0.9818,1e-05,3.38351]
[1777242627317,64.86,78487.79,0.0,0.98171,1e-05,3.39661]
[1777242628324,64.86,78484.29,0.0,0.98168,1e-05,3.40119]
[1777242630338,64.86,78477.94,0.0,0.98163,1e-05,3.40943]
[1777242635494,64.85,78471.96,0.0,0.9816,1e-05,3.41426]
[1777242639401,64.85,78465.5,0.0,0.98155,1e-05,3.42195]
[1777242642421,64.84,78463.44,0.0,0.98153,1e-05,3.42375]
[1777242645564,64.84,78475.75,0.0,0.98165,1e-05,3.4053]
[1777242647458,64.83,78479.82,0.0,0.9817,1e-05,3.39889]
[1777242648472,64.83,78486.52,0.0,0.98176,1e-05,3.38916]
[1777242649470,64.83,78486.49,0.0,0.98176,1e-05,3.3889]
[1777242650478,64.83,78475.61,0.0,0.98166,1e-05,3.40386]
[1777242651485,64.83,78471.61,0.0,0.98163,1e-05,3.40916]
[1777242655635,64.82,78458.81,0.0,0.98152,1e-05,3.42549]
[1777242657531,64.82,78458.67,0.0,0.98152,1e-05,3.42495]
[1777242659541,64.81,78445.75,0.0,0.98141,1e-05,3.44288]
[1777242660548,64.81,78438.83,0.0,0.98135,1e-05,3.45231]
[1777242661555,64.81,78439.85,0.0,0.98136,1e-05,3.45044]
[1777242664576,64.8,78431.48,0.0,0.98129,1e-05,3.46066]
[1777242665706,64.8,78424.1,0.0,0.98122,1e-05,3.47075]
[1777242667596,64.8,78417.74,0.0,0.98117,1e-05,3.47939]
[1777242668603,64.8,78416.35,0.0,0.98116,1e-05,3.48091]
[1777242670620,64.79,78407.66,0.0,0.98108,1e-05,3.49242]
[1777242671628,64.79,78405.37,0.0,0.98107,1e-05,3.49474]
[1777242676660,64.78,78406.1,0.0,0.98109,1e-05,3.49123]
[1777242679683,64.77,78430.48,0.0,0.98133,1e-05,3.4549]
[1777242680691,64.77,78436.28,0.0,0.98138,1e-05,3.44622]
[1777242682705,64.77,78438.1,0.0,0.98141,1e-05,3.44282]
[1777242684719,64.76,78430.36,0.0,0.98134,1e-05,3.45301]
[1777242689754,64.75,78430.95,0.0,0.98136,1e-05,3.45008]
[1777242694789,64.74,78431.4,0.0,0.98138,1e-05,3.44556]
[1777242699823,64.73,78426.86,0.0,0.98135,1e-05,3.45001]
[1777242701838,64.73,78431.9,0.0,0.98141,1e-05,3.44203]
[1777242703852,64.73,78425.68,0.0,0.98135,1e-05,3.4501]
[1777242704858,64.73,78422.44,0.0,0.98133,1e-05,3.45431]
[1777242705993,64.72,78436.36,0.0,0.98146,1e-05,3.4341]
[1777242706873,64.72,78436.36,0.0,0.98146,1e-05,3.43372]
[1777242711909,64.71,78453.17,0.0,0.98163,1e-05,3.40804]
[1777242712916,64.71,78459.03,0.0,0.98168,1e-05,3.39945]
[1777242714930,64.71,78463.41,0.0,0.98173,1e-05,3.39265]
[1777242719964,64.7,78468.71,0.0,0.98179,1e-05,3.38365]
[1777242725001,64.7,78467.32,0.0,0.98178,1e-05,3.3841]
[1777242726133,64.69,78456.19,0.0,0.98168,1e-05,3.39944]
[1777242727015,64.69,78456.19,0.0,0.98169,1e-05,3.39911]
[1777242728030,64.69,78449.66,0.0,0.98163,1e-05,3.40798]
[1777242729034,64.69,78442.59,0.0,0.98156,1e-05,3.41762]
[1777242730041,64.69,78448.46,0.0,0.98162,1e-05,3.40896]
[1777242731047,64.69,78446.24,0.0,0.9816,1e-05,3.41175]
[1777242736204,64.68,78442.39,0.0,0.98158,1e-05,3.41545]
[1777242740111,64.67,78442.59,0.0,0.98159,1e-05,3.41374]
[1777242742124,64.67,78447.46,0.0,0.98164,1e-05,3.40616]
[1777242745146,64.66,78453.62,0.0,0.9817,1e-05,3.39647]
[1777242750181,64.66,78447.98,0.0,0.98166,1e-05,3.40279]
[1777242752196,64.65,78444.91,0.0,0.98165,1e-05,3.40463]
[1777242754209,64.65,78435.79,0.0,0.98157,1e-05,3.41683]
[1777242756222,64.65,78433.98,0.0,0.98155,1e-05,3.41867]
[1777242757229,64.65,78421.52,0.0,0.98144,1e-05,3.43597]
[1777242758237,64.64,78408.96,0.0,0.98133,1e-05,3.45347]
[1777242759245,64.64,78400.34,0.0,0.98125,1e-05,3.46536]
[1777242760251,64.64,78399.04,0.0,0.98124,1e-05,3.46677]
[1777242761257,64.64,78392.87,0.0,0.98118,1e-05,3.47516]
[1777242762264,64.64,78388.99,0.0,0.98115,1e-05,3.48027]
[1777242767300,64.63,78385.24,0.0,0.98113,1e-05,3.48331]
[1777242769319,64.62,78376.88,0.0,0.98106,1e-05,3.49438]
[1777242770322,64.62,78368.85,0.0,0.98098,1e-05,3.50547]
[1777242771328,64.62,78368.75,0.0,0.98099,1e-05,3.5051]
[1777242772335,64.61,78362.98,0.0,0.98093,1e-05,3.51293]
[1777242777371,64.6,78363.13,0.0,0.98095,1e-05,3.5101]
[1777242779384,64.6,78371.71,0.0,0.98104,1e-05,3.49666]
[1777242780393,64.6,78379.98,0.0,0.98112,1e-05,3.48425]
[1777242781398,64.59,78379.18,0.0,0.98112,1e-05,3.48493]
[1777242784423,64.59,78366.13,0.0,0.981,1e-05,3.5023]
[1777242785428,64.59,78360.5,0.0,0.98095,1e-05,3.50993]
[1777242786558,64.58,78358.92,0.0,0.98094,1e-05,3.51169]
[1777242790464,64.57,78349.91,0.0,0.98087,1e-05,3.52264]
[1777242791495,64.57,78342.72,0.0,0.9808,1e-05,3.53309]
[1777242792484,64.57,78332.15,0.0,0.98071,1e-05,3.54738]
[1777242794567,64.56,78324.75,0.0,0.98064,1e-05,3.557]
[1777242796809,64.56,78304.32,0.0,0.98045,1e-05,3.58576]
[1777242797527,64.56,78304.32,0.0,0.98045,1e-05,3.58512]
[1777242798534,64.55,78299.05,0.0,0.98041,1e-05,3.59223]
[1777242799540,64.55,78295.35,0.0,0.98038,1e-05,3.59702]
[1777242800547,64.55,78283.52,0.0,0.98026,1e-05,3.61383]
[1777242801554,64.54,78280.3,0.0,0.98024,1e-05,3.61789]
[1777242803571,64.54,78269.18,0.0,0.98014,1e-05,3.63298]
[1777242804579,64.53,78259.07,0.0,0.98004,1e-05,3.6473]
[1777242805585,64.53,78252.3,0.0,0.97998,1e-05,3.65664]
[1777242806878,64.53,78240.03,0.0,0.97986,1e-05,3.67423]
[1777242807600,64.52,78240.03,0.0,0.97987,1e-05,3.67342]
[1777242808619,64.52,78234.39,0.0,0.97982,1e-05,3.68107]
[1777242809617,64.52,78225.57,0.0,0.97973,1e-05,3.69352]
[1777242810629,64.51,78229.2,0.0,0.97977,1e-05,3.68719]
[1777242811633,64.51,78237.55,0.0,0.97987,1e-05,3.67189]
[1777242812641,64.51,78244.82,0.0,0.97995,1e-05,3.66062]
[1777242813647,64.51,78250.53,0.0,0.98001,1e-05,3.65129]
[1777242814654,64.5,78254.54,0.0,0.98006,1e-05,3.64452]
[1777242815663,64.5,78260.3,0.0,0.98012,1e-05,3.63517]
[1777242816965,64.5,78255.14,0.0,0.98007,1e-05,3.64211]
[1777242819692,64.46,78267.84,0.0,0.98025,1e-05,3.61426]
[1777242820699,64.45,78272.63,0.0,0.98031,1e-05,3.60645]
[1777242822713,64.45,78271.19,0.0,0.9803,1e-05,3.6072]
[1777242825734,64.44,78281.66,0.0,0.98042,1e-05,3.58964]
[1777242827038,64.44,78291.27,0.0,0.98051,1e-05,3.57481]
[1777242827749,64.43,78291.27,0.0,0.98052,1e-05,3.57417]
[1777242829766,64.43,78291.67,0.0,0.98053,1e-05,3.57234]
[1777242830770,64.42,78280.11,0.0,0.98042,1e-05,3.58875]
[1777242831781,64.42,78270.39,0.0,0.98033,1e-05,3.60247]
[1777242832784,64.42,78259.54,0.0,0.98023,1e-05,3.61789]
[1777242833793,64.42,78254.32,0.0,0.98018,1e-05,3.62495]
[1777242834802,64.41,78252.33,0.0,0.98017,1e-05,3.62719]
[1777242837112,64.41,78231.41,0.0,0.97997,1e-05,3.65699]
[1777242837823,64.4,78231.41,0.0,0.97997,1e-05,3.65622]
[1777242839834,64.4,78223.38,0.0,0.9799,1e-05,3.66671]
[1777242840840,64.39,78220.5,0.0,0.97988,1e-05,3.67024]
[1777242843860,64.38,78209.63,0.0,0.97979,1e-05,3.6842]
[1777242844869,64.38,78209.39,0.0,0.97979,1e-05,3.68373]
[1777242845876,64.38,78197.58,0.0,0.97967,1e-05,3.70075]
[1777242847181,64.37,78187.78,0.0,0.97958,1e-05,3.71474]
[1777242848897,64.33,78178.23,0.0,0.97955,1e-05,3.71969]
[1777242849904,64.29,78168.47,0.0,0.9795,1e-05,3.72575]
[1777242850911,64.26,78152.86,0.0,0.9794,1e-05,3.74067]
[1777242851920,64.26,78139.45,0.0,0.97926,1e-05,3.76122]
[1777242852928,64.14,78138.99,0.0,0.97944,1e-05,3.73435]
[1777242853935,64.1,78148.23,0.0,0.97959,1e-05,3.71155]
[1777242857254,64.06,78129.86,0.0,0.97947,1e-05,3.72931]
[1777242859999,64.05,78112.15,0.0,0.9793,1e-05,3.75378]
[1777242861012,64.04,78094.83,0.0,0.97913,1e-05,3.77953]
[1777242862009,64.04,78075.59,0.0,0.97894,1e-05,3.80836]
[1777242863016,64.03,78062.8,0.0,0.97881,1e-05,3.82725]
[1777242864041,64.03,78057.75,0.0,0.97876,1e-05,3.83407]
[1777242866056,64.02,78050.56,0.0,0.9787,1e-05,3.84316]
[1777242867333,64.01,78031.83,0.0,0.97851,1e-05,3.8715]
[1777242868072,64.01,78031.33,0.0,0.97851,1e-05,3.87115]
[1777242869076,63.96,78010.89,0.0,0.97837,1e-05,3.89166]
[1777242870112,63.91,77994.5,0.0,0.97827,1e-05,3.90564]
[1777242871113,63.86,77983.09,0.0,0.97824,1e-05,3.90969]
[1777242872128,63.81,77975.47,0.0,0.97824,1e-05,3.90977]
[1777242873133,63.81,78006.46,0.0,0.97857,1e-05,3.85993]
[1777242874130,63.8,78029.02,0.0,0.97882,1e-05,3.82339]
[1777242875141,63.8,78019.12,0.0,0.97872,1e-05,3.83788]
[1777242877415,63.79,77999.87,0.0,0.97853,1e-05,3.86611]
[1777242878157,63.79,77999.87,0.0,0.97854,1e-05,3.865]
[1777242879165,63.74,77989.08,0.0,0.9785,1e-05,3.87078]
[1777242881179,63.73,78004.51,0.0,0.97868,1e-05,3.8442]
[1777242882187,63.73,78017.99,0.0,0.97883,1e-05,3.82196]
[1777242883192,63.73,78026.55,0.0,0.97892,1e-05,3.80854]
[1777242884201,63.72,78032.06,0.0,0.97898,1e-05,3.79891]
[1777242885207,63.72,78034.92,0.0,0.97902,1e-05,3.79346]
[1777242886214,63.71,78051.32,0.0,0.9792,1e-05,3.76602]
[1777242887486,63.71,78074.11,0.0,0.97944,1e-05,3.73077]
[1777242888229,63.71,78074.08,0.0,0.97944,1e-05,3.72993]
[1777242889237,63.7,78078.51,0.0,0.9795,1e-05,3.72225]
[1777242890244,63.7,78086.69,0.0,0.97959,1e-05,3.70803]
[1777242892256,63.69,78099.28,0.0,0.97973,1e-05,3.68716]
[1777242896297,63.68,78084.65,0.0,0.9796,1e-05,3.70724]
[1777242897297,63.67,78059.83,0.0,0.97935,1e-05,3.74423]
[1777242898303,63.67,78053.83,0.0,0.97928,1e-05,3.75352]
[1777242902332,63.65,78064.74,0.0,0.97943,1e-05,3.73226]
[1777242903339,63.65,78075.62,0.0,0.97954,1e-05,3.7155]
[1777242904346,63.65,78083.72,0.0,0.97963,1e-05,3.70144]
[1777242905354,63.64,78071.59,0.0,0.97951,1e-05,3.71924]
[1777242906360,63.64,78064.59,0.0,0.97945,1e-05,3.72918]
[1777242908375,63.63,78045.68,0.0,0.97926,1e-05,3.7567]
[1777242909382,63.63,78027.72,0.0,0.97908,1e-05,3.78371]
[1777242910389,63.63,78019.79,0.0,0.979,1e-05,3.79513]
[1777242912408,63.62,78026.86,0.0,0.97909,1e-05,3.78218]
[1777242913415,63.61,78046.57,0.0,0.9793,1e-05,3.75065]
[1777242914421,63.61,78059.89,0.0,0.97945,1e-05,3.7292]
[1777242915427,63.61,78067.78,0.0,0.97953,1e-05,3.71621]
[1777242916433,63.6,78057.62,0.0,0.97943,1e-05,3.73103]
[1777242918448,63.6,78065.21,0.0,0.97952,1e-05,3.71765]
[1777242920461,63.59,78073.14,0.0,0.97961,1e-05,3.70384]
[1777242922479,63.58,78064.58,0.0,0.97954,1e-05,3.71537]
[1777242923482,63.58,78059.36,0.0,0.97949,1e-05,3.72258]
[1777242926503,63.57,78052.58,0.0,0.97943,1e-05,3.73054]
[1777242927509,63.57,78058.38,0.0,0.9795,1e-05,3.72076]
[1777242928517,63.56,78062.91,0.0,0.97955,1e-05,3.71296]
[1777242932545,63.55,78079.11,0.0,0.97975,1e-05,3.68297]
[1777242933552,63.54,78082.27,0.0,0.97979,1e-05,3.67738]
[1777242938590,63.5,78087.79,0.0,0.97991,1e-05,3.65847]
[1777242939600,63.5,78099.82,0.0,0.98004,1e-05,3.63947]
[1777242940605,63.49,78132.67,0.0,0.98037,1e-05,3.58921]
[1777242941610,63.49,78140.53,0.0,0.98045,1e-05,3.57683]
[1777242942619,63.49,78137.78,0.0,0.98043,1e-05,3.58038]
[1777242947944,63.47,78128.75,0.0,0.98036,1e-05,3.59048]
[1777242949667,63.47,78134.84,0.0,0.98043,1e-05,3.58075]
[1777242951681,63.47,78141.04,0.0,0.98049,1e-05,3.5709]
[1777242953695,63.46,78153.27,0.0,0.98062,1e-05,3.55098]
[1777242954701,63.46,78145.73,0.0,0.98055,1e-05,3.56171]
[1777242955709,63.46,78141.65,0.0,0.98051,1e-05,3.56726]
[1777242958015,63.45,78137.66,0.0,0.98049,1e-05,3.57157]
[1777242961759,63.45,78131.41,0.0,0.98043,1e-05,3.57983]
[1777242962760,63.44,78118.34,0.0,0.9803,1e-05,3.59891]
[1777242963777,63.44,78104.68,0.0,0.98017,1e-05,3.61836]
[1777242964774,63.44,78107.0,0.0,0.9802,1e-05,3.61421]
[1777242969809,63.42,78103.32,0.0,0.98019,1e-05,3.61599]
[1777242972830,63.41,78115.78,0.0,0.98033,1e-05,3.59533]
[1777242973837,63.41,78109.81,0.0,0.98027,1e-05,3.60371]
[1777242976858,63.41,78117.42,0.0,0.98035,1e-05,3.59148]
[1777242978157,63.41,78137.84,0.0,0.98055,1e-05,3.56086]
[1777242978874,63.4,78137.84,0.0,0.98056,1e-05,3.55973]
[1777242982902,63.39,78132.19,0.0,0.98052,1e-05,3.56548]
[1777242988234,63.38,78116.78,0.0,0.98039,1e-05,3.58593]
[1777242988945,63.38,78116.78,0.0,0.98039,1e-05,3.58536]
[1777242993979,63.36,78122.32,0.0,0.98047,1e-05,3.57238]
[1777242997000,63.36,78136.3,0.0,0.98062,1e-05,3.54988]
[1777243002034,63.35,78137.55,0.0,0.98065,1e-05,3.54552]
[1777243007069,63.34,78144.79,0.0,0.98074,1e-05,3.53228]
[1777243012105,63.33,78150.55,0.0,0.98081,1e-05,3.52135]
[1777243015125,63.32,78157.74,0.0,0.98089,1e-05,3.50935]
[1777243018443,63.31,78163.75,0.0,0.98096,1e-05,3.49915]
[1777243024189,63.3,78159.85,0.0,0.98093,1e-05,3.50233]
[1777243028514,63.29,78147.64,0.0,0.98083,1e-05,3.51863]
[1777243029227,63.29,78147.64,0.0,0.98083,1e-05,3.51816]
[1777243034264,63.28,78144.16,0.0,0.98081,1e-05,3.52093]
[1777243035271,63.28,78152.04,0.0,0.98089,1e-05,3.50878]
[1777243036278,63.28,78160.58,0.0,0.98098,1e-05,3.49572]
[1777243038584,63.27,78170.57,0.0,0.98108,1e-05,3.48015]
[1777243044334,63.26,78174.01,0.0,0.98113,1e-05,3.47264]
[1777243048654,63.26,78192.67,0.0,0.98132,1e-05,3.44374]
[1777243049372,63.26,78192.67,0.0,0.98132,1e-05,3.44338]
[1777243054404,63.25,78194.66,0.0,0.98136,1e-05,3.43724]
[1777243059444,63.24,78193.42,0.0,0.98136,1e-05,3.43704]
[1777243061456,63.24,78179.93,0.0,0.98123,1e-05,3.45642]
[1777243062461,63.24,78175.15,0.0,0.98119,1e-05,3.46268]
[1777243067497,63.23,78174.29,0.0,0.98119,1e-05,3.46207]
[1777243072531,63.22,78175.07,0.0,0.98121,1e-05,3.45911]
[1777243077567,63.21,78173.2,0.0,0.98121,1e-05,3.46005]
[1777243079581,63.21,78179.79,0.0,0.98127,1e-05,3.44971]
[1777243082602,63.2,78168.89,0.0,0.98118,1e-05,3.46466]
[1777243083609,63.2,78162.33,0.0,0.98111,1e-05,3.4743]
[1777243084616,63.2,78156.8,0.0,0.98106,1e-05,3.48207]
[1777243085622,63.2,78152.01,0.0,0.98102,1e-05,3.48874]
[1777243086629,63.2,78149.17,0.0,0.98099,1e-05,3.49212]
[1777243090662,63.19,78143.71,0.0,0.98095,1e-05,3.49854]
[1777243094686,63.19,78138.33,0.0,0.98091,1e-05,3.5052]
[1777243097707,63.18,78129.31,0.0,0.98083,1e-05,3.51684]
[1777243098714,63.18,78122.99,0.0,0.98077,1e-05,3.52579]
[1777243099721,63.17,78119.36,0.0,0.98074,1e-05,3.53073]
[1777243101735,63.17,78125.9,0.0,0.98081,1e-05,3.52004]
[1777243102741,63.17,78125.95,0.0,0.98081,1e-05,3.51951]
[1777243107776,63.16,78124.52,0.0,0.98081,1e-05,3.51982]
[1777243109790,63.16,78132.67,0.0,0.9809,1e-05,3.50681]
[1777243111805,63.15,78135.22,0.0,0.98094,1e-05,3.50031]
[1777243113824,63.15,78127.01,0.0,0.98086,1e-05,3.51121]
[1777243114826,63.14,78137.21,0.0,0.98097,1e-05,3.49565]
[1777243115832,63.14,78147.96,0.0,0.98107,1e-05,3.47936]
[1777243116844,63.14,78150.4,0.0,0.9811,1e-05,3.47538]
[1777243119146,63.14,78168.29,0.0,0.98128,1e-05,3.44803]
[1777243124896,63.13,78169.22,0.0,0.9813,1e-05,3.44477]
[1777243127920,63.13,78162.88,0.0,0.98124,1e-05,3.45343]
[1777243129216,63.12,78153.48,0.0,0.98115,1e-05,3.4669]
[1777243129933,63.12,78153.48,0.0,0.98116,1e-05,3.46655]
[1777243134969,63.11,78153.04,0.0,0.98117,1e-05,3.4651]
[1777243135976,63.11,78159.24,0.0,0.98123,1e-05,3.456]
[1777243136982,63.11,78165.81,0.0,0.98129,1e-05,3.44572]
[1777243141011,63.11,78180.04,0.0,0.98144,1e-05,3.42372]
[1777243146046,63.1,78181.72,0.0,0.98146,1e-05,3.42019]
[1777243148060,63.1,78176.47,0.0,0.98141,1e-05,3.4273]
[1777243149359,63.1,78169.23,0.0,0.98135,1e-05,3.43729]
[1777243155108,63.09,78174.26,0.0,0.98141,1e-05,3.42846]
[1777243160144,63.08,78176.51,0.0,0.98144,1e-05,3.42376]
[1777243165179,63.08,78174.78,0.0,0.98143,1e-05,3.42488]
[1777243168258,63.07,78165.94,0.0,0.98135,1e-05,3.43665]
[1777243173295,63.07,78159.99,0.0,0.98131,1e-05,3.44198]
[1777243178330,63.06,78162.73,0.0,0.98135,1e-05,3.43642]
[1777243179577,63.06,78169.7,0.0,0.98142,1e-05,3.42594]
[1777243180344,63.06,78169.7,0.0,0.98142,1e-05,3.42565]
[1777243182357,63.05,78179.45,0.0,0.98152,1e-05,3.4109]
[1777243183365,63.05,78184.6,0.0,0.98157,1e-05,3.40317]
[1777243188401,63.05,78183.68,0.0,0.98156,1e-05,3.40351]
[1777243193437,63.04,78178.54,0.0,0.98153,1e-05,3.40947]
[1777243198472,63.04,78173.01,0.0,0.98148,1e-05,3.41649]
[1777243203512,63.03,78170.1,0.0,0.98146,1e-05,3.41915]
[1777243208548,63.02,78172.33,0.0,0.98149,1e-05,3.4146]
[1777243213590,63.02,78172.91,0.0,0.9815,1e-05,3.41247]
[1777243217612,63.01,78159.91,0.0,0.98139,1e-05,3.43039]
[1777243221638,63.01,78162.96,0.0,0.98142,1e-05,3.42479]
[1777243226676,63.0,78168.39,0.0,0.98148,1e-05,3.41554]
[1777243231711,63.0,78170.18,0.0,0.98152,1e-05,3.40983]
[1777243235739,62.99,78176.48,0.0,0.98159,1e-05,3.39968]
[1777243240774,62.99,78177.48,0.0,0.9816,1e-05,3.39706]
[1777243242789,62.99,78165.52,0.0,0.98149,1e-05,3.41396]
[1777243243796,62.99,78159.6,0.0,0.98144,1e-05,3.42231]
[1777243246817,62.98,78171.32,0.0,0.98155,1e-05,3.40442]
[1777243251852,62.98,78170.17,0.0,0.98155,1e-05,3.40489]
[1777243256887,62.97,78170.81,0.0,0.98156,1e-05,3.40301]
[1777243261921,62.97,78167.82,0.0,0.98154,1e-05,3.40592]
[1777243264944,62.96,78176.4,0.0,0.98163,1e-05,3.39274]
[1777243265950,62.96,78187.5,0.0,0.98174,1e-05,3.37645]
[1777243266956,62.96,78191.25,0.0,0.98177,1e-05,3.37085]
[1777243268971,62.96,78196.66,0.0,0.98183,1e-05,3.3627]
[1777243274006,62.96,78193.6,0.0,0.9818,1e-05,3.36645]
[1777243279044,62.95,78199.74,0.0,0.98186,1e-05,3.35663]
[1777243283073,62.95,78191.2,0.0,0.98179,1e-05,3.36817]
[1777243288107,62.95,78192.65,0.0,0.98181,1e-05,3.36545]
[1777243291128,62.94,78188.61,0.0,0.98178,1e-05,3.36881]
[1777243296162,62.94,78188.51,0.0,0.98179,1e-05,3.36829]
[1777243300423,62.94,78194.54,0.0,0.98185,1e-05,3.35876]
[1777243304219,62.93,78196.26,0.0,0.98187,1e-05,3.35583]
[1777243309253,62.93,78197.48,0.0,0.98188,1e-05,3.35337]
[1777243314289,62.93,78196.85,0.0,0.98188,1e-05,3.35348]
[1777243316306,62.93,78203.89,0.0,0.98195,1e-05,3.34312]
[1777243321338,62.92,78205.98,0.0,0.98197,1e-05,3.33958]
[1777243322345,62.92,78216.39,0.0,0.98207,1e-05,3.3246]
[1777243327379,62.92,78218.52,0.0,0.98209,1e-05,3.32111]
[1777243332415,62.93,78220.35,0.0,0.9821,1e-05,3.31937]
[1777243337450,62.93,78217.31,0.0,0.98207,1e-05,3.32509]
[1777243338458,62.94,78214.76,0.0,0.98204,1e-05,3.3294]
[1777243344499,62.94,78211.54,0.0,0.982,1e-05,3.33593]
[1777243348527,62.95,78203.62,0.0,0.98192,1e-05,3.34824]
[1777243349534,62.95,78201.4,0.0,0.98189,1e-05,3.35202]
[1777243354572,62.96,78203.36,0.0,0.98191,1e-05,3.34884]
[1777243359603,62.96,78203.99,0.0,0.98191,1e-05,3.34937]
[1777243364638,62.97,78203.77,0.0,0.9819,1e-05,3.35108]
[1777243369673,62.98,78206.53,0.0,0.98191,1e-05,3.34851]
[1777243374709,62.98,78204.68,0.0,0.98189,1e-05,3.35254]
[1777243379744,62.98,78208.39,0.0,0.98192,1e-05,3.34742]
[1777243384780,62.98,78209.11,0.0,0.98193,1e-05,3.34559]
[1777243389817,62.97,78203.15,0.0,0.98188,1e-05,3.35317]
[1777243394851,62.97,78207.3,0.0,0.98193,1e-05,3.34637]
[1777243399888,62.97,78204.95,0.0,0.98191,1e-05,3.34912]
[1777243400895,62.97,78209.48,0.0,0.98195,1e-05,3.34231]
[1777243405930,62.96,78212.8,0.0,0.98199,1e-05,3.33702]
[1777243409958,62.96,78216.74,0.0,0.98203,1e-05,3.33076]
[1777243414993,62.96,78215.94,0.0,0.98203,1e-05,3.32956]
[1777243417008,62.96,78221.29,0.0,0.98209,1e-05,3.32172]
[1777243419020,62.96,78237.72,0.0,0.98224,1e-05,3.29821]
[1777243422043,62.96,78230.05,0.0,0.98217,1e-05,3.30897]
[1777243423049,62.96,78231.9,0.0,0.98219,1e-05,3.30627]
[1777243425063,62.96,78237.62,0.0,0.98224,1e-05,3.29803]
[1777243430097,62.96,78241.22,0.0,0.98227,1e-05,3.29277]
[1777243435133,62.95,78245.36,0.0,0.98231,1e-05,3.28673]
[1777243438156,62.95,78257.39,0.0,0.98242,1e-05,3.2697]
[1777243439161,62.95,78256.66,0.0,0.98242,1e-05,3.27074]
[1777243444198,62.95,78258.14,0.0,0.98243,1e-05,3.26869]
[1777243449234,62.96,78261.54,0.0,0.98246,1e-05,3.26396]
[1777243454272,62.95,78258.7,0.0,0.98244,1e-05,3.26705]
[1777243457292,62.94,78251.16,0.0,0.98238,1e-05,3.27577]
[1777243462325,62.94,78252.96,0.0,0.9824,1e-05,3.27322]
[1777243467360,62.94,78254.78,0.0,0.98242,1e-05,3.27067]
[1777243472396,62.94,78254.71,0.0,0.98242,1e-05,3.26901]
[1777243477452,62.94,78255.42,0.0,0.98243,1e-05,3.26804]
[1777243481693,62.94,78269.18,0.0,0.98256,1e-05,3.24869]
[1777243482487,62.94,78269.18,0.0,0.98256,1e-05,3.24871]
[1777243483494,62.94,78268.49,0.0,0.98255,1e-05,3.24975]
[1777243487523,62.94,78273.63,0.0,0.9826,1e-05,3.24221]
[1777243492558,62.93,78275.95,0.0,0.98263,1e-05,3.2368]
[1777243497592,62.92,78279.85,0.0,0.98268,1e-05,3.22964]
[1777243502628,62.91,78277.62,0.0,0.98267,1e-05,3.23025]
[1777243507663,62.91,78276.18,0.0,0.98267,1e-05,3.23056]
[1777243509677,62.9,78269.75,0.0,0.98262,1e-05,3.23869]
[1777243514713,62.89,78275.19,0.0,0.98268,1e-05,3.22847]
[1777243515720,62.89,78283.48,0.0,0.98276,1e-05,3.2169]
[1777243516731,62.89,78288.09,0.0,0.98281,1e-05,3.2097]
[1777243517735,62.88,78295.75,0.0,0.98288,1e-05,3.19869]
[1777243518746,62.88,78312.84,0.0,0.98303,1e-05,3.17472]
[1777243522771,62.88,78317.33,0.0,0.98308,1e-05,3.16728]
[1777243523795,62.88,78321.29,0.0,0.98312,1e-05,3.16154]
[1777243524791,62.87,78331.12,0.0,0.9832,1e-05,3.14778]
[1777243525798,62.87,78336.72,0.0,0.98325,1e-05,3.13986]
[1777243529826,62.87,78342.09,0.0,0.98331,1e-05,3.13153]
[1777243534862,62.85,78351.0,0.0,0.98342,1e-05,3.11433]
[1777243539903,62.83,78354.08,0.0,0.98347,1e-05,3.10556]
[1777243544933,62.81,78350.68,0.0,0.98347,1e-05,3.10561]
[1777243550975,62.79,78348.49,0.0,0.98348,1e-05,3.1031]
[1777243554004,62.78,78342.87,0.0,0.98345,1e-05,3.10891]
[1777243557021,62.76,78343.02,0.0,0.98347,1e-05,3.10505]
[1777243559035,62.76,78348.6,0.0,0.98353,1e-05,3.09657]
[1777243564073,62.74,78338.67,0.0,0.98347,1e-05,3.10556]
[1777243565079,62.73,78338.65,0.0,0.98348,1e-05,3.10376]
[1777243567092,62.72,78348.76,0.0,0.98358,1e-05,3.08825]
[1777243568099,62.72,78360.85,0.0,0.98369,1e-05,3.07108]
[1777243569105,62.71,78369.08,0.0,0.98376,1e-05,3.05917]
[1777243570115,62.71,78383.94,0.0,0.98389,1e-05,3.03847]
[1777243572130,62.7,78375.3,0.0,0.98383,1e-05,3.04843]
[1777243577164,62.68,78374.36,0.0,0.98385,1e-05,3.04566]
[1777243579179,62.68,78369.09,0.0,0.98381,1e-05,3.05192]
[1777243580185,62.67,78366.9,0.0,0.9838,1e-05,3.05323]
[1777243585222,62.65,78359.95,0.0,0.98376,1e-05,3.05848]
[1777243590256,62.63,78359.25,0.0,0.98378,1e-05,3.05531]
[1777243595290,62.62,78364.59,0.0,0.98386,1e-05,3.04241]
[1777243600325,62.6,78364.86,0.0,0.98389,1e-05,3.0389]
[1777243605360,62.58,78361.96,0.0,0.98389,1e-05,3.03808]
[1777243611403,62.56,78364.15,0.0,0.98394,1e-05,3.03047]
[1777243616438,62.54,78363.24,0.0,0.98395,1e-05,3.02782]
[1777243618458,62.53,78352.22,0.0,0.98387,1e-05,3.04024]
[1777243622676,62.51,78345.05,0.0,0.98383,1e-05,3.04665]
[1777243626508,62.5,78337.72,0.0,0.98379,1e-05,3.05326]
[1777243627515,62.5,78332.35,0.0,0.98374,1e-05,3.0605]
[1777243628522,62.49,78319.81,0.0,0.98365,1e-05,3.07575]
[1777243630536,62.49,78333.23,0.0,0.98377,1e-05,3.05674]
[1777243631543,62.48,78346.35,0.0,0.98389,1e-05,3.03748]
[1777243635571,62.47,78339.99,0.0,0.98385,1e-05,3.04287]
[1777243640605,62.45,78337.28,0.0,0.98386,1e-05,3.04255]
[1777243645641,62.43,78332.47,0.0,0.98384,1e-05,3.04506]
[1777243650677,62.41,78334.27,0.0,0.98388,1e-05,3.03874]
[1777243652889,62.4,78354.69,0.0,0.98407,1e-05,3.00823]
[1777243653697,62.4,78354.69,0.0,0.98407,1e-05,3.00752]
[1777243658731,62.38,78357.63,0.0,0.98412,1e-05,3.0001]
[1777243663767,62.37,78358.4,0.0,0.98415,1e-05,2.99558]
[1777243668802,62.35,78361.25,0.0,0.98419,1e-05,2.98836]
[1777243673837,62.34,78361.84,0.0,0.98422,1e-05,2.98486]
[1777243678872,62.32,78358.75,0.0,0.98421,1e-05,2.98494]
[1777243683913,62.31,78356.61,0.0,0.98422,1e-05,2.98446]
[1777243688942,62.29,78354.13,0.0,0.98421,1e-05,2.98511]
[1777243693977,62.27,78354.21,0.0,0.98424,1e-05,2.98107]
[1777243695990,62.27,78349.68,0.0,0.98421,1e-05,2.98577]
[1777243699011,62.26,78345.33,0.0,0.98418,1e-05,2.98955]
[1777243704047,62.24,78347.95,0.0,0.98423,1e-05,2.98273]
[1777243709082,62.23,78345.19,0.0,0.98422,1e-05,2.98309]
[1777243711097,62.22,78337.51,0.0,0.98418,1e-05,2.99026]
[1777243712104,62.22,78348.4,0.0,0.98427,1e-05,2.97514]
[1777243713312,62.22,78357.01,0.0,0.98435,1e-05,2.96311]
[1777243719153,62.2,78357.21,0.0,0.98437,1e-05,2.95909]
[1777243724189,62.18,78357.22,0.0,0.98439,1e-05,2.95596]
[1777243729224,62.17,78355.55,0.0,0.9844,1e-05,2.9551]
[1777243734259,62.16,78356.56,0.0,0.98442,1e-05,2.95066]
[1777243739294,62.14,78360.03,0.0,0.98447,1e-05,2.94307]
[1777243741308,62.14,78372.01,0.0,0.98458,1e-05,2.92617]
[1777243745335,62.13,78380.42,0.0,0.98466,1e-05,2.91295]
[1777243748358,62.12,78385.89,0.0,0.98472,1e-05,2.90422]
[1777243753395,62.11,78388.6,0.0,0.98475,1e-05,2.89809]
[1777243754401,62.1,78394.69,0.0,0.98481,1e-05,2.88966]
[1777243755411,62.1,78399.34,0.0,0.98485,1e-05,2.88313]
[1777243760444,62.09,78399.03,0.0,0.98486,1e-05,2.88109]
[1777243765481,62.08,78398.06,0.0,0.98487,1e-05,2.87993]
[1777243770518,62.07,78399.57,0.0,0.98489,1e-05,2.87559]
[1777243771528,62.06,78405.47,0.0,0.98495,1e-05,2.86585]
[1777243772534,62.06,78405.59,0.0,0.98496,1e-05,2.86524]
[1777243777570,62.05,78405.54,0.0,0.98497,1e-05,2.86304]
[1777243778577,62.05,78411.83,0.0,0.98502,1e-05,2.8545]
[1777243779583,62.05,78415.19,0.0,0.98505,1e-05,2.84975]
[1777243781597,62.04,78422.28,0.0,0.98512,1e-05,2.83983]
[1777243786638,62.03,78420.86,0.0,0.98512,1e-05,2.83927]
[1777243791668,62.03,78425.51,0.0,0.98517,1e-05,2.83176]
[1777243792675,62.02,78436.39,0.0,0.98526,1e-05,2.81714]
[1777243797713,62.01,78404.97,0.0,0.98501,1e-05,2.85601]
[1777243798719,62.01,78400.16,0.0,0.98498,1e-05,2.86137]
[1777243803952,62.0,78399.63,0.0,0.98499,1e-05,2.85992]
[1777243806776,61.99,78392.72,0.0,0.98494,1e-05,2.86755]
[1777243811811,61.98,78390.74,0.0,0.98494,1e-05,2.86788]
[1777243816846,61.97,78390.77,0.0,0.98495,1e-05,2.86561]
[1777243818860,61.97,78397.99,0.0,0.98501,1e-05,2.85541]
[1777243824093,61.96,78396.86,0.0,0.98502,1e-05,2.85474]
[1777243829940,61.95,78400.21,0.0,0.98506,1e-05,2.84782]
[1777243834163,61.94,78394.36,0.0,0.98503,1e-05,2.852]
[1777243834979,61.94,78394.36,0.0,0.98504,1e-05,2.85156]
[1777243835986,61.93,78382.39,0.0,0.98494,1e-05,2.86654]
[1777243838001,61.93,78375.66,0.0,0.98489,1e-05,2.87429]
[1777243843036,61.92,78373.68,0.0,0.98489,1e-05,2.87443]
[1777243844234,61.92,78381.03,0.0,0.98495,1e-05,2.86444]
[1777243849084,61.91,78375.33,0.0,0.98492,1e-05,2.8695]
[1777243851098,61.9,78370.37,0.0,0.98489,1e-05,2.87497]
[1777243856135,61.9,78367.49,0.0,0.98486,1e-05,2.87863]
[1777243861170,61.9,78365.02,0.0,0.98484,1e-05,2.88173]
[1777243864375,61.9,78353.13,0.0,0.98475,1e-05,2.89712]
[1777243870235,61.9,78347.19,0.0,0.9847,1e-05,2.90461]
[1777243875273,61.9,78343.66,0.0,0.98467,1e-05,2.90895]
[1777243877284,61.9,78337.09,0.0,0.98462,1e-05,2.91743]
[1777243882320,61.89,78338.78,0.0,0.98464,1e-05,2.91488]
[1777243884517,61.89,78329.87,0.0,0.98456,1e-05,2.92661]
[1777243890376,61.89,78329.42,0.0,0.98456,1e-05,2.92719]
[1777243891382,61.89,78337.38,0.0,0.98463,1e-05,2.91508]
[1777243894587,61.89,78327.18,0.0,0.98455,1e-05,2.92852]
[1777243900445,61.88,78325.7,0.0,0.98455,1e-05,2.92767]
[1777243904475,61.87,78330.15,0.0,0.9846,1e-05,2.9196]
[1777243905485,61.87,78339.87,0.0,0.98469,1e-05,2.90633]
[1777243907498,61.86,78345.66,0.0,0.98474,1e-05,2.89776]
[1777243912537,61.85,78350.36,0.0,0.98479,1e-05,2.88916]
[1777243914583,61.85,78354.59,0.0,0.98483,1e-05,2.88271]
[1777243920589,61.84,78353.43,0.0,0.98484,1e-05,2.88147]
[1777243925624,61.83,78348.69,0.0,0.98481,1e-05,2.88582]
[1777243928645,61.82,78356.43,0.0,0.98489,1e-05,2.87391]
[1777243929652,61.82,78358.62,0.0,0.98491,1e-05,2.87063]
[1777243934870,61.81,78370.78,0.0,0.98502,1e-05,2.85274]
[1777243936701,61.8,78372.13,0.0,0.98504,1e-05,2.85017]
[1777243940729,61.79,78363.79,0.0,0.98498,1e-05,2.85936]
[1777243945764,61.78,78364.38,0.0,0.985,1e-05,2.85611]
[1777243952816,61.77,78366.31,0.0,0.98504,1e-05,2.8495]
[1777243957851,61.76,78369.17,0.0,0.98508,1e-05,2.84337]
[1777243962886,61.75,78369.33,0.0,0.98509,1e-05,2.84117]
[1777243969934,61.74,78370.86,0.0,0.98512,1e-05,2.83646]
[1777243975151,61.73,78370.51,0.0,0.98513,1e-05,2.83497]
[1777243981012,61.72,78370.48,0.0,0.98514,1e-05,2.83272]
[1777243986047,61.71,78368.81,0.0,0.98514,1e-05,2.83297]
[1777243989068,61.7,78363.49,0.0,0.9851,1e-05,2.83866]
[1777243994103,61.69,78356.77,0.0,0.98506,1e-05,2.84535]
[1777244000144,61.68,78356.15,0.0,0.98507,1e-05,2.84377]
[1777244005360,61.67,78351.33,0.0,0.98504,1e-05,2.84804]
[1777244011222,61.66,78348.51,0.0,0.98504,1e-05,2.84769]
[1777244016256,61.65,78344.37,0.0,0.98502,1e-05,2.85107]
[1777244019278,61.65,78339.28,0.0,0.98499,1e-05,2.85687]
[1777244022299,61.64,78332.83,0.0,0.98494,1e-05,2.86363]
[1777244024312,61.64,78328.14,0.0,0.98491,1e-05,2.86888]
[1777244029347,61.63,78323.76,0.0,0.98489,1e-05,2.87247]
[1777244034383,61.62,78323.54,0.0,0.9849,1e-05,2.8706]
[1777244039418,61.61,78328.65,0.0,0.98495,1e-05,2.86187]
[1777244044454,61.6,78331.36,0.0,0.98499,1e-05,2.85633]
[1777244045640,61.6,78338.03,0.0,0.98504,1e-05,2.84728]
[1777244046470,61.59,78338.03,0.0,0.98505,1e-05,2.8469]
[1777244051503,61.59,78338.35,0.0,0.98506,1e-05,2.84461]
[1777244056537,61.58,78340.4,0.0,0.98509,1e-05,2.84013]
[1777244061573,61.57,78339.24,0.0,0.98509,1e-05,2.8398]
[1777244066607,61.56,78339.96,0.0,0.98511,1e-05,2.83706]
[1777244071643,61.55,78348.63,0.0,0.9852,1e-05,2.82249]
[1777244076679,61.54,78350.86,0.0,0.98522,1e-05,2.81795]
[1777244081713,61.54,78354.34,0.0,0.98526,1e-05,2.81191]
[1777244092791,61.52,78357.04,0.0,0.9853,1e-05,2.80515]
[1777244097825,61.51,78354.56,0.0,0.98529,1e-05,2.80685]
[1777244102910,61.51,78353.58,0.0,0.98529,1e-05,2.80664]
[1777244106065,61.5,78325.06,0.0,0.98507,1e-05,2.8422]
[1777244107945,61.5,78325.42,0.0,0.98508,1e-05,2.84138]
[1777244110966,61.49,78319.52,0.0,0.98504,1e-05,2.84758]
[1777244114995,61.48,78315.14,0.0,0.98501,1e-05,2.85175]
[1777244116136,61.48,78304.72,0.0,0.98493,1e-05,2.86493]
[1777244122044,61.47,78304.07,0.0,0.98494,1e-05,2.86336]
[1777244127079,61.46,78300.12,0.0,0.98491,1e-05,2.86692]
[1777244132114,61.45,78301.08,0.0,0.98494,1e-05,2.86158]
[1777244133122,61.45,78307.38,0.0,0.985,1e-05,2.85298]
[1777244138156,61.44,78311.37,0.0,0.98504,1e-05,2.84627]
[1777244143191,61.43,78318.01,0.0,0.98511,1e-05,2.83541]
[1777244146348,61.43,78331.78,0.0,0.98523,1e-05,2.81658]
[1777244147219,61.43,78331.78,0.0,0.98523,1e-05,2.81625]
[1777244149232,61.42,78320.85,0.0,0.98514,1e-05,2.82968]
[1777244155274,61.41,78321.45,0.0,0.98516,1e-05,2.82717]
[1777244160310,61.41,78320.7,0.0,0.98517,1e-05,2.82607]
[1777244165371,61.4,78316.92,0.0,0.98515,1e-05,2.82921]
[1777244168382,61.39,78322.41,0.0,0.9852,1e-05,2.8211]
[1777244173417,61.39,78319.42,0.0,0.98518,1e-05,2.82361]
[1777244176560,61.38,78333.19,0.0,0.9853,1e-05,2.80456]
[1777244178453,61.38,78332.77,0.0,0.9853,1e-05,2.80451]
[1777244186629,61.37,78331.28,0.0,0.9853,1e-05,2.80407]
[1777244192551,61.36,78330.87,0.0,0.98532,1e-05,2.80128]
[1777244195597,61.35,78338.23,0.0,0.98538,1e-05,2.79102]
[1777244196600,61.35,78344.48,0.0,0.98543,1e-05,2.78278]
[1777244201635,61.36,78344.24,0.0,0.98542,1e-05,2.78419]
[1777244206769,61.37,78340.36,0.0,0.98538,1e-05,2.79147]
[1777244212715,61.38,78337.79,0.0,0.98534,1e-05,2.79735]
[1777244217750,61.4,78336.64,0.0,0.98531,1e-05,2.80218]
[1777244223792,61.43,78336.42,0.0,0.98527,1e-05,2.80983]
[1777244228827,61.47,78335.21,0.0,0.98521,1e-05,2.81866]
[1777244233861,61.49,78334.2,0.0,0.98517,1e-05,2.82488]
[1777244235876,61.51,78327.32,0.0,0.9851,1e-05,2.8375]
[1777244239903,61.53,78339.28,0.0,0.98516,1e-05,2.82697]
[1777244241917,61.54,78339.4,0.0,0.98515,1e-05,2.8293]
[1777244247050,61.56,78342.33,0.0,0.98514,1e-05,2.83007]
[1777244252994,61.59,78342.33,0.0,0.98512,1e-05,2.83338]
[1777244256017,61.6,78351.7,0.0,0.98518,1e-05,2.82376]
[1777244257122,61.61,78355.82,0.0,0.98521,1e-05,2.82013]
[1777244263066,61.63,78353.17,0.0,0.98516,1e-05,2.82767]
[1777244268101,61.65,78353.17,0.0,0.98514,1e-05,2.83176]
[1777244270117,61.65,78345.75,0.0,0.98507,1e-05,2.84296]
[1777244276158,61.68,78344.98,0.0,0.98503,1e-05,2.84872]
[1777244281193,61.7,78348.0,0.0,0.98503,1e-05,2.84954]
[1777244285222,61.71,78353.49,0.0,0.98506,1e-05,2.8448]
[1777244290266,61.73,78359.09,0.0,0.98508,1e-05,2.84153]
[1777244295301,61.75,78361.69,0.0,0.98507,1e-05,2.84209]
[1777244300335,61.77,78362.68,0.0,0.98505,1e-05,2.84546]
[1777244307471,61.79,78368.84,0.0,0.98507,1e-05,2.84289]
[1777244317541,61.83,78369.65,0.0,0.98504,1e-05,2.84704]
[1777244323497,61.85,78370.35,0.0,0.98502,1e-05,2.85062]
[1777244329539,61.87,78370.98,0.0,0.985,1e-05,2.85496]
[1777244334573,61.89,78371.36,0.0,0.98498,1e-05,2.85809]
[1777244339609,61.91,78370.37,0.0,0.98495,1e-05,2.86296]
[1777244344643,61.92,78371.93,0.0,0.98494,1e-05,2.86449]
[1777244349678,61.94,78370.96,0.0,0.98491,1e-05,2.86856]
[1777244352700,61.95,78366.57,0.0,0.98486,1e-05,2.87703]
[1777244354713,61.96,78360.83,0.0,0.9848,1e-05,2.88583]
[1777244359749,61.97,78362.6,0.0,0.9848,1e-05,2.88686]
[1777244364788,61.99,78362.05,0.0,0.98477,1e-05,2.89086]
[1777244367894,62.0,78343.47,0.0,0.98461,1e-05,2.91706]
[1777244368813,62.0,78343.47,0.0,0.9846,1e-05,2.91767]
[1777244373848,62.01,78351.15,0.0,0.98466,1e-05,2.909]
[1777244376869,62.02,78345.08,0.0,0.9846,1e-05,2.91881]
[1777244381904,62.04,78346.99,0.0,0.98459,1e-05,2.91937]
[1777244386939,62.05,78338.65,0.0,0.98451,1e-05,2.93335]
[1777244392981,62.06,78331.61,0.0,0.98443,1e-05,2.94556]
[1777244397010,62.08,78326.61,0.0,0.98437,1e-05,2.955]
[1777244401063,62.09,78321.09,0.0,0.98431,1e-05,2.96451]
[1777244402058,62.09,78309.51,0.0,0.98421,1e-05,2.98044]
[1777244403064,62.09,78295.82,0.0,0.98409,1e-05,2.99924]
[1777244404069,62.09,78285.08,0.0,0.98399,1e-05,3.01413]
[1777244405071,62.1,78281.99,0.0,0.98396,1e-05,3.01874]
[1777244408090,62.1,78287.9,0.0,0.98401,1e-05,3.01213]
[1777244413127,62.11,78286.05,0.0,0.98398,1e-05,3.01692]
[1777244415140,62.12,78280.23,0.0,0.98392,1e-05,3.02566]
[1777244420175,62.13,78281.81,0.0,0.98392,1e-05,3.02574]
[1777244425209,62.14,78280.88,0.0,0.9839,1e-05,3.02914]
[1777244430243,62.15,78282.43,0.0,0.9839,1e-05,3.02919]
[1777244435279,62.16,78281.94,0.0,0.98389,1e-05,3.03026]
[1777244440314,62.17,78279.95,0.0,0.98386,1e-05,3.03503]
[1777244445349,62.18,78272.94,0.0,0.98379,1e-05,3.04694]
[1777244450386,62.18,78276.65,0.0,0.98381,1e-05,3.04346]
[1777244451390,62.19,78277.03,0.0,0.98381,1e-05,3.04334]
[1777244456431,62.2,78275.57,0.0,0.98378,1e-05,3.04767]
[1777244461462,62.21,78277.04,0.0,0.98378,1e-05,3.04768]
[1777244463475,62.21,78281.78,0.0,0.98382,1e-05,3.04209]
[1777244468511,62.22,78280.78,0.0,0.9838,1e-05,3.04552]
[1777244473546,62.23,78285.37,0.0,0.98382,1e-05,3.04137]
[1777244475559,62.23,78291.08,0.0,0.98387,1e-05,3.03452]
[1777244480594,62.24,78292.17,0.0,0.98386,1e-05,3.03518]
[1777244484624,62.25,78302.47,0.0,0.98394,1e-05,3.02302]
[1777244486639,62.26,78308.78,0.0,0.98399,1e-05,3.01547]
[1777244492680,62.27,78309.64,0.0,0.98399,1e-05,3.01539]
[1777244497715,62.28,78313.49,0.0,0.98401,1e-05,3.0126]
[1777244502749,62.29,78315.19,0.0,0.98401,1e-05,3.0127]
[1777244508792,62.3,78318.51,0.0,0.98402,1e-05,3.01114]
[1777244513828,62.31,78317.83,0.0,0.984,1e-05,3.01446]
[1777244518959,62.33,78317.07,0.0,0.98397,1e-05,3.01785]
[1777244522890,62.33,78323.48,0.0,0.98402,1e-05,3.01116]
[1777244526919,62.34,78329.99,0.0,0.98406,1e-05,3.00443]
[1777244531955,62.35,78321.38,0.0,0.98397,1e-05,3.0184]
[1777244536990,62.37,78317.19,0.0,0.98392,1e-05,3.02633]
[1777244542036,62.37,78319.74,0.0,0.98393,1e-05,3.02473]
[1777244545060,62.38,78314.35,0.0,0.98388,1e-05,3.03333]
[1777244548078,62.39,78308.66,0.0,0.98382,1e-05,3.04274]
[1777244553113,62.4,78305.28,0.0,0.98379,1e-05,3.04768]
[1777244558151,62.41,78302.24,0.0,0.98375,1e-05,3.05376]
[1777244560162,62.41,78297.61,0.0,0.9837,1e-05,3.06079]
[1777244562177,62.41,78305.01,0.0,0.98376,1e-05,3.05156]
[1777244563184,62.42,78310.83,0.0,0.98381,1e-05,3.04412]
[1777244568218,62.43,78322.98,0.0,0.9839,1e-05,3.02981]
[1777244573253,62.44,78325.42,0.0,0.98391,1e-05,3.02868]
[1777244576276,62.44,78318.79,0.0,0.98384,1e-05,3.03888]
[1777244578292,62.44,78314.7,0.0,0.9838,1e-05,3.0452]
[1777244581316,62.45,78321.28,0.0,0.98385,1e-05,3.03756]
[1777244582319,62.45,78327.35,0.0,0.9839,1e-05,3.02983]
[1777244583325,62.45,78337.95,0.0,0.98399,1e-05,3.01606]
[1777244584334,62.46,78337.94,0.0,0.98399,1e-05,3.01653]
[1777244589452,62.47,78337.93,0.0,0.98397,1e-05,3.01928]
[1777244596418,62.48,78336.34,0.0,0.98394,1e-05,3.02414]
[1777244597423,62.48,78359.2,0.0,0.98413,1e-05,2.99411]
[1777244598431,62.49,78370.61,0.0,0.98422,1e-05,2.97949]
[1777244599523,62.49,78375.98,0.0,0.98426,1e-05,2.97343]
[1777244605481,62.51,78379.71,0.0,0.98427,1e-05,2.97166]
[1777244609592,62.52,78388.24,0.0,0.98433,1e-05,2.9625]
[1777244616558,62.53,78389.23,0.0,0.98433,1e-05,2.96325]
[1777244618572,62.54,78394.58,0.0,0.98437,1e-05,2.95675]
[1777244619662,62.54,78405.66,0.0,0.98446,1e-05,2.94277]
[1777244620586,62.54,78405.66,0.0,0.98445,1e-05,2.9439]
[1777244623607,62.55,78396.26,0.0,0.98436,1e-05,2.95734]
[1777244624614,62.55,78394.31,0.0,0.98434,1e-05,2.96099]
[1777244626628,62.56,78376.87,0.0,0.98419,1e-05,2.98502]
[1777244627634,62.56,78369.04,0.0,0.98412,1e-05,2.99588]
[1777244632670,62.57,78366.43,0.0,0.98408,1e-05,3.0017]
[1777244636698,62.58,78361.15,0.0,0.98403,1e-05,3.01058]
[1777244641733,62.59,78358.92,0.0,0.98399,1e-05,3.01581]
[1777244644754,62.6,78353.7,0.0,0.98394,1e-05,3.02412]
[1777244646768,62.6,78347.27,0.0,0.98388,1e-05,3.03357]
[1777244651803,62.61,78346.57,0.0,0.98386,1e-05,3.03658]
[1777244656838,62.62,78347.84,0.0,0.98386,1e-05,3.03691]
[1777244661873,62.63,78349.13,0.0,0.98386,1e-05,3.03719]
[1777244666909,62.64,78345.28,0.0,0.98381,1e-05,3.04431]
[1777244671947,62.65,78341.76,0.0,0.98378,1e-05,3.04921]
[1777244672953,62.65,78330.7,0.0,0.98368,1e-05,3.06445]
[1777244677989,62.66,78328.18,0.0,0.98365,1e-05,3.06957]
[1777244683023,62.66,78325.73,0.0,0.98362,1e-05,3.07423]
[1777244688060,62.67,78323.12,0.0,0.98359,1e-05,3.07978]
[1777244693095,62.68,78319.77,0.0,0.98355,1e-05,3.08597]
[1777244698130,62.69,78321.41,0.0,0.98355,1e-05,3.08538]
[1777244705181,62.7,78323.41,0.0,0.98355,1e-05,3.08493]
[1777244709211,62.7,78311.31,0.0,0.98344,1e-05,3.10261]
[1777244710299,62.7,78303.81,0.0,0.98337,1e-05,3.11311]
[1777244713238,62.71,78301.5,0.0,0.98335,1e-05,3.11706]
[1777244718273,62.71,78302.83,0.0,0.98335,1e-05,3.11654]
[1777244723307,62.72,78303.63,0.0,0.98335,1e-05,3.11672]
[1777244728342,62.73,78304.16,0.0,0.98335,1e-05,3.11724]
[1777244736399,62.73,78302.47,0.0,0.98333,1e-05,3.11972]
[1777244739420,62.74,78312.12,0.0,0.98341,1e-05,3.10726]
[1777244740427,62.74,78321.86,0.0,0.98349,1e-05,3.09427]
[1777244741434,62.74,78326.39,0.0,0.98353,1e-05,3.08841]
[1777244744457,62.74,78324.95,0.0,0.98351,1e-05,3.09124]
[1777244749490,62.75,78324.28,0.0,0.9835,1e-05,3.09362]
[1777244754526,62.76,78323.28,0.0,0.98348,1e-05,3.09647]
[1777244759559,62.76,78323.22,0.0,0.98347,1e-05,3.09807]
[1777244764595,62.77,78317.13,0.0,0.98341,1e-05,3.10786]
[1777244768625,62.78,78325.76,0.0,0.98348,1e-05,3.09728]
[1777244769633,62.78,78339.41,0.0,0.98359,1e-05,3.07945]
[1777244774666,62.79,78339.36,0.0,0.98358,1e-05,3.0812]
[1777244779701,62.8,78342.71,0.0,0.9836,1e-05,3.07832]
[1777244784735,62.8,78343.29,0.0,0.98359,1e-05,3.07917]
[1777244789771,62.81,78339.81,0.0,0.98355,1e-05,3.08546]
[1777244793805,62.82,78345.78,0.0,0.98361,1e-05,3.07697]
[1777244794806,62.82,78351.59,0.0,0.98365,1e-05,3.06948]
[1777244799840,62.83,78352.04,0.0,0.98365,1e-05,3.07065]
[1777244804876,62.83,78356.43,0.0,0.98367,1e-05,3.06646]
[1777244809912,62.84,78359.23,0.0,0.98369,1e-05,3.06443]
[1777244815953,62.85,78361.32,0.0,0.98369,1e-05,3.06336]
[1777244820988,62.86,78362.26,0.0,0.98369,1e-05,3.06385]
[1777244826024,62.87,78367.0,0.0,0.98372,1e-05,3.0596]
[1777244830051,62.87,78356.73,0.0,0.98362,1e-05,3.0748]
[1777244831150,62.88,78349.9,0.0,0.98356,1e-05,3.08433]
[1777244837101,62.88,78349.98,0.0,0.98355,1e-05,3.08578]
[1777244840121,62.89,78356.71,0.0,0.9836,1e-05,3.07763]
[1777244841129,62.89,78358.5,0.0,0.98362,1e-05,3.07587]
[1777244846163,62.9,78355.01,0.0,0.98357,1e-05,3.08219]
[1777244851295,62.9,78354.51,0.0,0.98357,1e-05,3.08272]
[1777244858281,62.91,78353.79,0.0,0.98355,1e-05,3.08557]
[1777244863316,62.92,78353.69,0.0,0.98354,1e-05,3.08726]
[1777244868360,62.93,78352.64,0.0,0.98352,1e-05,3.09021]
[1777244873395,62.94,78352.9,0.0,0.98351,1e-05,3.09168]
[1777244878431,62.94,78353.64,0.0,0.98351,1e-05,3.09188]
[1777244883465,62.95,78344.19,0.0,0.98342,1e-05,3.10647]
[1777244884471,62.95,78337.02,0.0,0.98335,1e-05,3.11647]
[1777244888500,62.96,78343.09,0.0,0.9834,1e-05,3.1093]
[1777244893535,62.96,78341.51,0.0,0.98338,1e-05,3.11278]
[1777244898569,62.97,78341.44,0.0,0.98337,1e-05,3.11388]
[1777244901647,62.97,78334.81,0.0,0.98331,1e-05,3.12366]
[1777244904612,62.97,78330.52,0.0,0.98327,1e-05,3.13026]
[1777244909647,62.98,78327.19,0.0,0.98323,1e-05,3.13593]
[1777244914689,62.98,78323.29,0.0,0.9832,1e-05,3.14062]
[1777244916705,62.99,78315.68,0.0,0.98313,1e-05,3.15168]
[1777244919717,62.99,78312.35,0.0,0.9831,1e-05,3.15664]
[1777244922738,62.99,78301.84,0.0,0.983,1e-05,3.17185]
[1777244923745,62.99,78299.81,0.0,0.98298,1e-05,3.17481]
[1777244928779,63.0,78301.09,0.0,0.98299,1e-05,3.17379]
[1777244933816,63.0,78304.06,0.0,0.98301,1e-05,3.17042]
[1777244937844,63.0,78308.14,0.0,0.98304,1e-05,3.16555]
[1777244938851,63.0,78313.52,0.0,0.98309,1e-05,3.15815]
[1777244943886,63.01,78309.27,0.0,0.98304,1e-05,3.16483]
[1777244945900,63.01,78304.11,0.0,0.98299,1e-05,3.17239]
[1777244946906,63.01,78298.85,0.0,0.98295,1e-05,3.17965]
[1777244947914,63.01,78295.19,0.0,0.98291,1e-05,3.18496]
[1777244952950,63.01,78292.01,0.0,0.98288,1e-05,3.18995]
[1777244953956,63.01,78280.95,0.0,0.98278,1e-05,3.20538]
[1777244955970,63.01,78297.17,0.0,0.98293,1e-05,3.18311]
[1777244962019,63.02,78304.06,0.0,0.98298,1e-05,3.17424]
[1777244967049,63.02,78302.66,0.0,0.98297,1e-05,3.17681]
[1777244972083,63.02,78303.49,0.0,0.98298,1e-05,3.17453]
[1777244977119,63.03,78301.8,0.0,0.98296,1e-05,3.17762]
[1777244982153,63.03,78302.25,0.0,0.98296,1e-05,3.17747]
[1777244987189,63.03,78303.36,0.0,0.98297,1e-05,3.17654]
[1777244992227,63.03,78302.81,0.0,0.98296,1e-05,3.17789]
[1777244995247,63.04,78315.07,0.0,0.98306,1e-05,3.16135]
[1777244996251,63.04,78321.98,0.0,0.98312,1e-05,3.15218]
[1777244999276,63.04,78325.07,0.0,0.98315,1e-05,3.1483]
[1777245005315,63.04,78325.56,0.0,0.98315,1e-05,3.14887]
[1777245008339,63.05,78330.79,0.0,0.98319,1e-05,3.14209]
[1777245014380,63.05,78332.25,0.0,0.98319,1e-05,3.14125]
[1777245020422,63.06,78333.35,0.0,0.9832,1e-05,3.14109]
[1777245027472,63.06,78332.53,0.0,0.98318,1e-05,3.14354]
[1777245032573,63.07,78330.66,0.0,0.98317,1e-05,3.14529]
[1777245038594,63.07,78330.66,0.0,0.98316,1e-05,3.14642]
[1777245043631,63.08,78333.14,0.0,0.98318,1e-05,3.14398]
[1777245048667,63.08,78335.63,0.0,0.98319,1e-05,3.14155]
[1777245053704,63.09,78337.18,0.0,0.9832,1e-05,3.1404]
[1777245058736,63.09,78336.64,0.0,0.98319,1e-05,3.14207]
[1777245063772,63.09,78333.14,0.0,0.98315,1e-05,3.14776]
[1777245068809,63.1,78329.95,0.0,0.98312,1e-05,3.15301]
[1777245073843,63.1,78333.37,0.0,0.98314,1e-05,3.14923]
[1777245074852,63.1,78340.54,0.0,0.98321,1e-05,3.13961]
[1777245075856,63.1,78338.87,0.0,0.98319,1e-05,3.1421]
[1777245080890,63.11,78335.99,0.0,0.98316,1e-05,3.14704]
[1777245085929,63.11,78332.76,0.0,0.98312,1e-05,3.15244]
[1777245090964,63.12,78330.92,0.0,0.9831,1e-05,3.15613]
[1777245095996,63.12,78329.33,0.0,0.98309,1e-05,3.15734]
[1777245101031,63.13,78327.82,0.0,0.98307,1e-05,3.16038]
[1777245104051,63.13,78334.16,0.0,0.98312,1e-05,3.15227]
[1777245105059,63.13,78341.64,0.0,0.98319,1e-05,3.14248]
[1777245112107,63.14,78342.67,0.0,0.98318,1e-05,3.1426]
[1777245115129,63.14,78348.05,0.0,0.98323,1e-05,3.13569]
[1777245122177,63.15,78351.4,0.0,0.98325,1e-05,3.13281]
[1777245127213,63.15,78349.2,0.0,0.98322,1e-05,3.13682]
[1777245131241,63.16,78355.33,0.0,0.98327,1e-05,3.12906]
[1777245136276,63.16,78355.08,0.0,0.98326,1e-05,3.1304]
[1777245142318,63.17,78356.45,0.0,0.98327,1e-05,3.12967]
[1777245146349,63.17,78365.17,0.0,0.98334,1e-05,3.11858]
[1777245147352,63.17,78371.86,0.0,0.9834,1e-05,3.10995]
[1777245152388,63.18,78372.27,0.0,0.9834,1e-05,3.10878]
[1777245157424,63.18,78372.51,0.0,0.9834,1e-05,3.10935]
[1777245162459,63.19,78375.78,0.0,0.98342,1e-05,3.10628]
[1777245167493,63.19,78376.2,0.0,0.98341,1e-05,3.10686]
[1777245168499,63.19,78383.3,0.0,0.98347,1e-05,3.09752]
[1777245169507,63.19,78393.45,0.0,0.98356,1e-05,3.08413]
[1777245174542,63.2,78388.26,0.0,0.98351,1e-05,3.09246]
[1777245179578,63.21,78387.38,0.0,0.98349,1e-05,3.09497]
[1777245181591,63.21,78394.77,0.0,0.98355,1e-05,3.0856]
[1777245182598,63.21,78403.02,0.0,0.98362,1e-05,3.07484]
[1777245187633,63.22,78394.74,0.0,0.98354,1e-05,3.0872]
[1777245188640,63.22,78389.41,0.0,0.98349,1e-05,3.09466]
[1777245189647,63.22,78389.67,0.0,0.98349,1e-05,3.09458]
[1777245193680,63.22,78398.7,0.0,0.98356,1e-05,3.08378]
[1777245197711,63.23,78408.2,0.0,0.98364,1e-05,3.07191]
[1777245199723,63.23,78410.18,0.0,0.98365,1e-05,3.07017]
[1777245201736,63.24,78401.89,0.0,0.98358,1e-05,3.08185]
[1777245207780,63.24,78405.87,0.0,0.9836,1e-05,3.07794]
[1777245210800,63.25,78398.44,0.0,0.98353,1e-05,3.08876]
[1777245211807,63.25,78390.59,0.0,0.98347,1e-05,3.09786]
[1777245212814,63.25,78386.43,0.0,0.98343,1e-05,3.10372]
[1777245217851,63.25,78382.86,0.0,0.9834,1e-05,3.10971]
[1777245219865,63.26,78377.54,0.0,0.98335,1e-05,3.11757]
[1777245224897,63.26,78374.67,0.0,0.98332,1e-05,3.12231]
[1777245229932,63.27,78368.26,0.0,0.98325,1e-05,3.13222]
[1777245241013,63.28,78368.94,0.0,0.98325,1e-05,3.13316]
[1777245245040,63.28,78382.2,0.0,0.98336,1e-05,3.11591]
[1777245247053,63.28,78383.62,0.0,0.98337,1e-05,3.11439]
[1777245253097,63.29,78382.36,0.0,0.98335,1e-05,3.11737]
[1777245261152,63.3,78381.15,0.0,0.98333,1e-05,3.1209]
[1777245264174,63.3,78383.58,0.0,0.98334,1e-05,3.11826]
[1777245269220,63.3,78382.77,0.0,0.98333,1e-05,3.12046]
[1777245272236,63.31,78390.38,0.0,0.9834,1e-05,3.10911]
[1777245275258,63.31,78383.81,0.0,0.98334,1e-05,3.11871]
[1777245276264,63.31,78379.51,0.0,0.9833,1e-05,3.12475]
[1777245278278,63.31,78376.4,0.0,0.98327,1e-05,3.1296]
[1777245279288,63.31,78366.11,0.0,0.98318,1e-05,3.14359]
[1777245280293,63.31,78366.33,0.0,0.98318,1e-05,3.14347]
[1777245285328,63.32,78366.74,0.0,0.98318,1e-05,3.14381]
[1777245290366,63.32,78364.97,0.0,0.98316,1e-05,3.14709]
[1777245295398,63.33,78364.82,0.0,0.98315,1e-05,3.1483]
[1777245302447,63.33,78363.11,0.0,0.98313,1e-05,3.15173]
[1777245305467,63.33,78354.85,0.0,0.98305,1e-05,3.1633]
[1777245309496,63.34,78346.19,0.0,0.98297,1e-05,3.1757]
[1777245313524,63.34,78351.28,0.0,0.98301,1e-05,3.1692]
[1777245318559,63.34,78351.33,0.0,0.98301,1e-05,3.16975]
[1777245323595,63.34,78346.36,0.0,0.98296,1e-05,3.17727]
[1777245328630,63.35,78344.34,0.0,0.98294,1e-05,3.1805]
[1777245332671,63.35,78347.64,0.0,0.98298,1e-05,3.17469]
[1777245337705,63.35,78354.19,0.0,0.98303,1e-05,3.16639]
[1777245338713,63.35,78358.55,0.0,0.98307,1e-05,3.16073]
[1777245339720,63.35,78365.17,0.0,0.98312,1e-05,3.15186]
[1777245340727,63.35,78371.63,0.0,0.98318,1e-05,3.14306]
[1777245341733,63.36,78374.01,0.0,0.9832,1e-05,3.1402]
[1777245346770,63.36,78373.75,0.0,0.98319,1e-05,3.14131]
[1777245351804,63.36,78375.51,0.0,0.9832,1e-05,3.13986]
[1777245357853,63.37,78378.57,0.0,0.98322,1e-05,3.13684]
[1777245358859,63.37,78384.0,0.0,0.98327,1e-05,3.12987]
[1777245363896,63.37,78386.76,0.0,0.98329,1e-05,3.12698]
[1777245365908,63.38,78396.72,0.0,0.98337,1e-05,3.11417]
[1777245369937,63.38,78402.72,0.0,0.98342,1e-05,3.10682]
[1777245374986,63.39,78380.22,0.0,0.98321,1e-05,3.13849]
[1777245375979,63.39,78380.22,0.0,0.98321,1e-05,3.13871]
[1777245376987,63.39,78380.81,0.0,0.98321,1e-05,3.1381]
[1777245382020,63.39,78381.68,0.0,0.98321,1e-05,3.13809]
[1777245384035,63.4,78386.57,0.0,0.98325,1e-05,3.13186]
[1777245389070,63.4,78386.05,0.0,0.98325,1e-05,3.13338]
[1777245394105,63.4,78386.77,0.0,0.98325,1e-05,3.13169]
[1777245398133,63.41,78379.49,0.0,0.98318,1e-05,3.1426]
[1777245399140,63.41,78364.86,0.0,0.98305,1e-05,3.16273]
[1777245401154,63.41,78360.84,0.0,0.98302,1e-05,3.16838]
[1777245404177,63.41,78356.13,0.0,0.98297,1e-05,3.17538]
[1777245406194,63.41,78350.92,0.0,0.98293,1e-05,3.18265]
[1777245408208,63.41,78348.24,0.0,0.9829,1e-05,3.18668]
[1777245413243,63.42,78348.46,0.0,0.9829,1e-05,3.18681]
[1777245418282,63.42,78351.11,0.0,0.98292,1e-05,3.18384]
[1777245423315,63.42,78347.87,0.0,0.98289,1e-05,3.18884]
[1777245427343,63.42,78340.27,0.0,0.98282,1e-05,3.1997]
[1777245429357,63.43,78334.22,0.0,0.98276,1e-05,3.20822]
[1777245434391,63.43,78329.28,0.0,0.98271,1e-05,3.21546]
[1777245439427,63.43,78327.35,0.0,0.98269,1e-05,3.21858]
[1777245441440,63.43,78320.4,0.0,0.98263,1e-05,3.22828]
[1777245446476,63.43,78321.41,0.0,0.98264,1e-05,3.22714]
[1777245448490,63.43,78305.8,0.0,0.9825,1e-05,3.24894]
[1777245449496,63.43,78296.43,0.0,0.98241,1e-05,3.26204]
[1777245450503,63.43,78296.76,0.0,0.98241,1e-05,3.26156]
[1777245452518,63.43,78291.48,0.0,0.98238,1e-05,3.26709]
[1777245453532,63.43,78282.56,0.0,0.98229,1e-05,3.27961]
[1777245454532,63.43,78281.47,0.0,0.98229,1e-05,3.28109]
[1777245456545,63.43,78289.22,0.0,0.98236,1e-05,3.27011]
[1777245461581,63.43,78290.8,0.0,0.98237,1e-05,3.26772]
[1777245466616,63.43,78296.16,0.0,0.98242,1e-05,3.26006]
[1777245471650,63.43,78295.29,0.0,0.98241,1e-05,3.26118]
[1777245476687,63.43,78294.89,0.0,0.98241,1e-05,3.26163]
[1777245481721,63.43,78294.04,0.0,0.9824,1e-05,3.26269]
[1777245486757,63.43,78292.81,0.0,0.98239,1e-05,3.26428]
[1777245491793,63.43,78293.28,0.0,0.9824,1e-05,3.26347]
[1777245496826,63.42,78294.41,0.0,0.98241,1e-05,3.26175]
[1777245501861,63.42,78299.72,0.0,0.98246,1e-05,3.25423]
[1777245506896,63.42,78303.99,0.0,0.9825,1e-05,3.2482]
[1777245511931,63.42,78303.51,0.0,0.9825,1e-05,3.24707]
[1777245516965,63.42,78302.85,0.0,0.9825,1e-05,3.248]
[1777245522001,63.42,78302.43,0.0,0.98249,1e-05,3.24859]
[1777245527037,63.42,78300.01,0.0,0.98247,1e-05,3.25197]
[1777245532073,63.42,78294.6,0.0,0.98242,1e-05,3.2595]
[1777245537108,63.42,78296.11,0.0,0.98244,1e-05,3.25731]
[1777245539122,63.42,78290.84,0.0,0.98239,1e-05,3.26465]
[1777245542142,63.42,78286.94,0.0,0.98235,1e-05,3.27001]
[1777245547178,63.42,78283.82,0.0,0.98233,1e-05,3.27409]
[1777245551206,63.42,78292.71,0.0,0.98241,1e-05,3.26145]
[1777245552213,63.42,78297.95,0.0,0.98246,1e-05,3.25412]
[1777245553219,63.42,78298.25,0.0,0.98246,1e-05,3.25367]
[1777245559262,63.42,78297.57,0.0,0.98246,1e-05,3.25455]
[1777245564297,63.42,78295.22,0.0,0.98243,1e-05,3.25777]
[1777245570339,63.42,78294.91,0.0,0.98243,1e-05,3.25813]
[1777245575374,63.42,78288.7,0.0,0.98238,1e-05,3.26499]
[1777245577388,63.42,78290.25,0.0,0.9824,1e-05,3.26279]
[1777245582422,63.42,78290.43,0.0,0.9824,1e-05,3.26245]
[1777245587457,63.42,78292.81,0.0,0.98242,1e-05,3.25907]
[1777245592494,63.42,78290.44,0.0,0.9824,1e-05,3.26231]
[1777245599542,63.42,78291.06,0.0,0.98241,1e-05,3.26124]
[1777245604577,63.42,78291.06,0.0,0.98241,1e-05,3.2611]
[1777245609614,63.42,78294.19,0.0,0.98244,1e-05,3.2566]
[1777245614647,63.42,78296.24,0.0,0.98246,1e-05,3.25367]
[1777245619684,63.42,78295.61,0.0,0.98245,1e-05,3.25451]
[1777245624718,63.42,78298.68,0.0,0.98248,1e-05,3.25021]
[1777245630761,63.42,78297.2,0.0,0.98247,1e-05,3.2523]
[1777245631766,63.42,78303.7,0.0,0.98254,1e-05,3.24145]
[1777245632774,63.42,78303.26,0.0,0.98253,1e-05,3.24208]
[1777245635794,63.42,78312.52,0.0,0.98261,1e-05,3.22933]
[1777245637808,63.42,78306.96,0.0,0.98256,1e-05,3.23711]
[1777245642846,63.42,78305.95,0.0,0.98255,1e-05,3.23872]
[1777245647879,63.42,78305.88,0.0,0.98255,1e-05,3.23895]
[1777245650902,63.42,78313.22,0.0,0.98262,1e-05,3.22884]
[1777245655935,63.42,78314.44,0.0,0.98263,1e-05,3.22738]
[1777245660970,63.42,78325.13,0.0,0.98272,1e-05,3.21287]
[1777245662987,63.42,78334.31,0.0,0.9828,1e-05,3.20036]
[1777245667039,63.42,78344.06,0.0,0.98289,1e-05,3.18724]
[1777245669028,63.42,78344.62,0.0,0.98289,1e-05,3.1867]
[1777245674062,63.43,78343.35,0.0,0.98287,1e-05,3.18915]
[1777245679099,63.43,78344.97,0.0,0.98289,1e-05,3.18739]
[1777245684134,63.44,78348.28,0.0,0.98291,1e-05,3.18412]
[1777245689168,63.44,78349.24,0.0,0.98291,1e-05,3.18343]
[1777245694207,63.44,78349.06,0.0,0.98292,1e-05,3.18251]
[1777245695219,63.44,78354.51,0.0,0.98296,1e-05,3.17503]
[1777245696227,63.44,78367.24,0.0,0.98307,1e-05,3.15793]
[1777245697254,63.44,78373.62,0.0,0.98313,1e-05,3.14923]
[1777245699246,63.45,78373.62,0.0,0.98313,1e-05,3.14978]
[1777245702267,63.45,78364.09,0.0,0.98304,1e-05,3.1633]
[1777245703274,63.45,78359.29,0.0,0.983,1e-05,3.17001]
[1777245708309,63.45,78364.33,0.0,0.98304,1e-05,3.16371]
[1777245713344,63.45,78367.82,0.0,0.98306,1e-05,3.15972]
[1777245718379,63.46,78370.52,0.0,0.98308,1e-05,3.15682]
[1777245725427,63.46,78371.08,0.0,0.98308,1e-05,3.15716]
[1777245729456,63.47,78366.08,0.0,0.98303,1e-05,3.1646]
[1777245734491,63.47,78368.62,0.0,0.98305,1e-05,3.16185]
[1777245739525,63.47,78373.13,0.0,0.98309,1e-05,3.1564]
[1777245747607,63.48,78373.71,0.0,0.98308,1e-05,3.15679]
[1777245751612,63.48,78378.78,0.0,0.98313,1e-05,3.14887]
[1777245757652,63.49,78380.86,0.0,0.98314,1e-05,3.14699]
[1777245763695,63.49,78383.87,0.0,0.98317,1e-05,3.14386]
[1777245766715,63.49,78391.95,0.0,0.98323,1e-05,3.13339]
[1777245768730,63.49,78402.37,0.0,0.98332,1e-05,3.11964]
[1777245769737,63.49,78405.69,0.0,0.98335,1e-05,3.11536]
[1777245774772,63.5,78408.52,0.0,0.98337,1e-05,3.11258]
[1777245775779,63.5,78414.12,0.0,0.98341,1e-05,3.10524]
[1777245777793,63.5,78417.89,0.0,0.98344,1e-05,3.10061]
[1777245783834,63.51,78421.3,0.0,0.98346,1e-05,3.09738]
[1777245788869,63.51,78424.7,0.0,0.98349,1e-05,3.09395]
[1777245793904,63.52,78424.0,0.0,0.98347,1e-05,3.09602]
[1777245800953,63.53,78423.74,0.0,0.98346,1e-05,3.0979]
[1777245805993,63.53,78434.75,0.0,0.98355,1e-05,3.08447]
[1777245807001,63.53,78451.17,0.0,0.98369,1e-05,3.06285]
[1777245808015,63.54,78469.5,0.0,0.98384,1e-05,3.03888]
[1777245810026,63.54,78459.52,0.0,0.98375,1e-05,3.05269]
[1777245811032,63.54,78453.37,0.0,0.98371,1e-05,3.05942]
[1777245813046,63.54,78432.93,0.0,0.98353,1e-05,3.08694]
[1777245814055,63.54,78426.65,0.0,0.98347,1e-05,3.09581]
[1777245819089,63.55,78417.9,0.0,0.98339,1e-05,3.10865]
[1777245822109,63.55,78404.52,0.0,0.98327,1e-05,3.12711]
[1777245823117,63.55,78398.56,0.0,0.98322,1e-05,3.13534]
[1777245825130,63.55,78398.77,0.0,0.98322,1e-05,3.13537]
[1777245830170,63.56,78404.47,0.0,0.98326,1e-05,3.12843]
[1777245832182,63.56,78408.92,0.0,0.9833,1e-05,3.12275]
[1777245835204,63.56,78415.86,0.0,0.98336,1e-05,3.11391]
[1777245837218,63.56,78418.96,0.0,0.98338,1e-05,3.11011]
[1777245841245,63.57,78412.61,0.0,0.98332,1e-05,3.1196]
[1777245846281,63.57,78409.21,0.0,0.98329,1e-05,3.12503]
[1777245851319,63.57,78406.97,0.0,0.98326,1e-05,3.12872]
[1777245853329,63.57,78417.94,0.0,0.98336,1e-05,3.11426]
[1777245854336,63.58,78420.62,0.0,0.98338,1e-05,3.11084]
[1777245856353,63.58,78414.73,0.0,0.98333,1e-05,3.11915]
[1777245861385,63.58,78418.27,0.0,0.98335,1e-05,3.11527]
[1777245863400,63.58,78410.92,0.0,0.98328,1e-05,3.12556]
[1777245864408,63.58,78405.6,0.0,0.98324,1e-05,3.13292]
[1777245866421,63.59,78402.82,0.0,0.98321,1e-05,3.13699]
[1777245868434,63.59,78409.47,0.0,0.98327,1e-05,3.12831]
[1777245872463,63.59,78413.36,0.0,0.98331,1e-05,3.12199]
[1777245877497,63.59,78413.16,0.0,0.9833,1e-05,3.12312]
[1777245882533,63.6,78412.78,0.0,0.98329,1e-05,3.12445]
[1777245887569,63.6,78411.12,0.0,0.98327,1e-05,3.12748]
[1777245892603,63.6,78405.94,0.0,0.98322,1e-05,3.13522]
[1777245897638,63.61,78405.3,0.0,0.98321,1e-05,3.13677]
[1777245902672,63.61,78405.25,0.0,0.98321,1e-05,3.13754]
[1777245906701,63.61,78411.54,0.0,0.98326,1e-05,3.12976]
[1777245907708,63.62,78429.15,0.0,0.98341,1e-05,3.1062]
[1777245908715,63.62,78441.12,0.0,0.98351,1e-05,3.09036]
[1777245909722,63.62,78449.15,0.0,0.98358,1e-05,3.07987]
[1777245910729,63.62,78449.75,0.0,0.98358,1e-05,3.07932]
[1777245913751,63.62,78458.01,0.0,0.98365,1e-05,3.06909]
[1777245918786,63.63,78448.83,0.0,0.98356,1e-05,3.08265]
[1777245919793,63.63,78446.9,0.0,0.98354,1e-05,3.08547]
[1777245921808,63.63,78435.87,0.0,0.98344,1e-05,3.10071]
[1777245922816,63.63,78425.25,0.0,0.98335,1e-05,3.11519]
[1777245924829,63.63,78414.77,0.0,0.98326,1e-05,3.12969]
[1777245925838,63.64,78412.93,0.0,0.98324,1e-05,3.1325]
[1777245930871,63.64,78408.3,0.0,0.98319,1e-05,3.1394]
[1777245935905,63.64,78404.59,0.0,0.98317,1e-05,3.14345]
[1777245940941,63.65,78403.2,0.0,0.98315,1e-05,3.14609]
[1777245944970,63.65,78394.35,0.0,0.98307,1e-05,3.15871]
[1777245945976,63.65,78393.12,0.0,0.98306,1e-05,3.16051]
[1777245946983,63.65,78398.12,0.0,0.9831,1e-05,3.15384]
[1777245948996,63.65,78399.83,0.0,0.98311,1e-05,3.15181]
[1777245954034,63.65,78397.68,0.0,0.98309,1e-05,3.15544]
[1777245959067,63.66,78396.6,0.0,0.98308,1e-05,3.1576]
[1777245964101,63.66,78399.63,0.0,0.9831,1e-05,3.1542]
[1777245967125,63.66,78402.52,0.0,0.98312,1e-05,3.15088]
[1777245968132,63.66,78409.0,0.0,0.98318,1e-05,3.14227]
[1777245973166,63.67,78407.28,0.0,0.98316,1e-05,3.14531]
[1777245978201,63.67,78405.59,0.0,0.98314,1e-05,3.14849]
[1777245983237,63.68,78403.58,0.0,0.98311,1e-05,3.15212]
[1777245988271,63.68,78404.02,0.0,0.98311,1e-05,3.15242]
[1777245993306,63.69,78404.1,0.0,0.98311,1e-05,3.15163]
[1777245998341,63.69,78405.24,0.0,0.98312,1e-05,3.15079]
[1777246003377,63.69,78403.73,0.0,0.9831,1e-05,3.15371]
[1777246008412,63.7,78407.52,0.0,0.98313,1e-05,3.14943]
[1777246013449,63.7,78408.87,0.0,0.98313,1e-05,3.14862]
[1777246018483,63.7,78408.04,0.0,0.98312,1e-05,3.15045]
[1777246023519,63.71,78409.42,0.0,0.98313,1e-05,3.14944]
[1777246028555,63.71,78410.56,0.0,0.98313,1e-05,3.14875]
[1777246030569,63.71,78402.57,0.0,0.98306,1e-05,3.15993]
[1777246031575,63.72,78397.64,0.0,0.98302,1e-05,3.16693]
[1777246036612,63.72,78398.74,0.0,0.98302,1e-05,3.16599]
[1777246041655,63.72,78390.02,0.0,0.98294,1e-05,3.17858]
[1777246042659,63.72,78388.01,0.0,0.98292,1e-05,3.18156]
[1777246047695,63.72,78391.61,0.0,0.98295,1e-05,3.17708]
[1777246052730,63.73,78397.82,0.0,0.98301,1e-05,3.16739]
[1777246053737,63.73,78403.45,0.0,0.98306,1e-05,3.15999]
[1777246058772,63.73,78404.12,0.0,0.98306,1e-05,3.15963]
[1777246063809,63.73,78400.61,0.0,0.98303,1e-05,3.16509]
[1777246066830,63.74,78392.6,0.0,0.98295,1e-05,3.1764]
[1777246068841,63.74,78376.53,0.0,0.98281,1e-05,3.19873]
[1777246069849,63.74,78369.13,0.0,0.98274,1e-05,3.20889]
[1777246070856,63.74,78356.61,0.0,0.98263,1e-05,3.22622]
[1777246071863,63.74,78356.63,0.0,0.98263,1e-05,3.22624]
[1777246072870,63.74,78351.66,0.0,0.98259,1e-05,3.23313]
[1777246073877,63.74,78346.6,0.0,0.98254,1e-05,3.24016]
[1777246074886,63.74,78344.04,0.0,0.98252,1e-05,3.24372]
[1777246075892,63.74,78345.0,0.0,0.98253,1e-05,3.24238]
[1777246077909,63.74,78336.0,0.0,0.98244,1e-05,3.25484]
[1777246078913,63.74,78329.13,0.0,0.98238,1e-05,3.26435]
[1777246080927,63.74,78316.56,0.0,0.98227,1e-05,3.28178]
[1777246081936,63.74,78314.55,0.0,0.98225,1e-05,3.28451]
[1777246082941,63.74,78322.03,0.0,0.98232,1e-05,3.27395]
[1777246083948,63.74,78321.89,0.0,0.98232,1e-05,3.27406]
[1777246085963,63.73,78316.54,0.0,0.98227,1e-05,3.28147]
[1777246087980,63.73,78320.51,0.0,0.98231,1e-05,3.27565]
[1777246090027,63.73,78319.29,0.0,0.9823,1e-05,3.27714]
[1777246092005,63.73,78308.71,0.0,0.9822,1e-05,3.29188]
[1777246093012,63.73,78306.23,0.0,0.98218,1e-05,3.29526]
[1777246094019,63.73,78301.59,0.0,0.98214,1e-05,3.30155]
[1777246096032,63.73,78294.83,0.0,0.98208,1e-05,3.31081]
[1777246101069,63.73,78304.72,0.0,0.98217,1e-05,3.29624]
[1777246103081,63.73,78312.65,0.0,0.98225,1e-05,3.28493]
[1777246104089,63.73,78317.91,0.0,0.9823,1e-05,3.27756]
[1777246107109,63.72,78312.67,0.0,0.98225,1e-05,3.28459]
[1777246112145,63.72,78308.54,0.0,0.98222,1e-05,3.28815]
[1777246117182,63.72,78306.08,0.0,0.9822,1e-05,3.29115]
[1777246122217,63.72,78310.12,0.0,0.98224,1e-05,3.28517]
[1777246127251,63.72,78309.8,0.0,0.98224,1e-05,3.28525]
[1777246132287,63.72,78309.76,0.0,0.98224,1e-05,3.28494]
[1777246137322,63.71,78311.0,0.0,0.98226,1e-05,3.28279]
[1777246142358,63.71,78310.68,0.0,0.98226,1e-05,3.28291]
[1777246147393,63.71,78309.84,0.0,0.98225,1e-05,3.28374]
[1777246149406,63.71,78297.53,0.0,0.98214,1e-05,3.30086]
[1777246150415,63.71,78288.65,0.0,0.98206,1e-05,3.31325]
[1777246153440,63.71,78274.12,0.0,0.98193,1e-05,3.33354]
[1777246154444,63.71,78274.54,0.0,0.98193,1e-05,3.33278]
[1777246159479,63.7,78264.94,0.0,0.98185,1e-05,3.34541]
[1777246160487,63.7,78259.79,0.0,0.9818,1e-05,3.35253]
[1777246162499,63.7,78255.14,0.0,0.98176,1e-05,3.35872]
[1777246164518,63.7,78246.64,0.0,0.98168,1e-05,3.37039]
[1777246168546,63.69,78253.33,0.0,0.98175,1e-05,3.35988]
[1777246171569,63.69,78244.36,0.0,0.98168,1e-05,3.37017]
[1777246173579,63.69,78239.48,0.0,0.98164,1e-05,3.37666]
[1777246177607,63.69,78233.72,0.0,0.98158,1e-05,3.38622]
[1777246179626,63.7,78218.11,0.0,0.98143,1e-05,3.409]
[1777246180631,63.69,78181.66,0.0,0.98108,1e-05,3.46182]
[1777246181639,63.7,78175.1,0.0,0.98101,1e-05,3.47157]
[1777246182646,63.7,78186.03,0.0,0.98112,1e-05,3.45596]
[1777246184667,63.7,78193.7,0.0,0.98119,1e-05,3.44555]
[1777246186672,63.7,78180.34,0.0,0.98105,1e-05,3.46579]
[1777246187680,63.71,78174.3,0.0,0.98099,1e-05,3.47497]
[1777246191708,63.71,78160.52,0.0,0.98085,1e-05,3.49651]
[1777246192715,63.71,78153.84,0.0,0.98078,1e-05,3.50664]
[1777246196743,63.73,78158.86,0.0,0.98081,1e-05,3.50296]
[1777246197749,63.73,78166.36,0.0,0.98088,1e-05,3.49223]
[1777246200771,63.74,78152.79,0.0,0.98072,1e-05,3.51561]
[1777246202785,63.75,78137.75,0.0,0.98057,1e-05,3.5384]
[1777246204799,63.75,78132.56,0.0,0.98052,1e-05,3.54655]
[1777246208827,63.75,78127.52,0.0,0.98046,1e-05,3.55492]
[1777246209837,63.75,78111.25,0.0,0.9803,1e-05,3.5794]
[1777246210884,63.75,78097.71,0.0,0.98016,1e-05,3.59988]
[1777246211849,63.75,78097.71,0.0,0.98016,1e-05,3.6]
[1777246212857,63.75,78086.83,0.0,0.98005,1e-05,3.6165]
[1777246214871,63.76,78092.18,0.0,0.9801,1e-05,3.60862]
[1777246215882,63.76,78100.08,0.0,0.98018,1e-05,3.59684]
[1777246216884,63.76,78086.93,0.0,0.98005,1e-05,3.61676]
[1777246217893,63.76,78077.3,0.0,0.97995,1e-05,3.6314]
[1777246218906,63.76,78061.22,0.0,0.97979,1e-05,3.65586]
[1777246220913,63.76,78049.98,0.0,0.97967,1e-05,3.67303]
[1777246224942,63.76,78056.89,0.0,0.97974,1e-05,3.66251]
[1777246225946,63.76,78071.98,0.0,0.9799,1e-05,3.6396]
[1777246226954,63.76,78055.19,0.0,0.97972,1e-05,3.66518]
[1777246228969,63.76,78044.8,0.0,0.97962,1e-05,3.68108]
[1777246231998,63.76,78053.75,0.0,0.97972,1e-05,3.66546]
[1777246232998,63.76,78078.79,0.0,0.97998,1e-05,3.6274]
[1777246234007,63.76,78094.32,0.0,0.98013,1e-05,3.60403]
[1777246235031,63.76,78087.47,0.0,0.98006,1e-05,3.61448]
[1777246236032,63.76,78074.07,0.0,0.97993,1e-05,3.63487]
[1777246237031,63.76,78085.59,0.0,0.98004,1e-05,3.6175]
[1777246238039,63.76,78075.6,0.0,0.97994,1e-05,3.63272]
[1777246239045,63.76,78064.59,0.0,0.97983,1e-05,3.64952]
[1777246240053,63.76,78049.26,0.0,0.97967,1e-05,3.67295]
[1777246241063,63.76,78039.18,0.0,0.97957,1e-05,3.6884]
[1777246242065,63.76,78039.08,0.0,0.97956,1e-05,3.68853]
[1777246245091,63.76,78046.47,0.0,0.97964,1e-05,3.67716]
[1777246246095,63.76,78054.15,0.0,0.97972,1e-05,3.66542]
[1777246247103,63.76,78058.91,0.0,0.97977,1e-05,3.65818]
[1777246248109,63.76,78053.22,0.0,0.97971,1e-05,3.6669]
[1777246249117,63.76,78045.75,0.0,0.97963,1e-05,3.67835]
[1777246250127,63.76,78047.9,0.0,0.97966,1e-05,3.67506]
[1777246252154,63.76,78066.63,0.0,0.97985,1e-05,3.64652]
[1777246253154,63.76,78060.53,0.0,0.97978,1e-05,3.65587]
[1777246254161,63.76,78047.15,0.0,0.97965,1e-05,3.67634]
[1777246255167,63.76,78046.02,0.0,0.97963,1e-05,3.67807]
[1777246259196,63.76,78051.68,0.0,0.97969,1e-05,3.66944]
[1777246263224,63.76,78066.35,0.0,0.97984,1e-05,3.64719]
[1777246264232,63.76,78077.15,0.0,0.97995,1e-05,3.63085]
[1777246265238,63.76,78090.49,0.0,0.98009,1e-05,3.61077]
[1777246266245,63.76,78103.99,0.0,0.98022,1e-05,3.59057]
[1777246267253,63.76,78129.42,0.0,0.98048,1e-05,3.55269]
[1777246268260,63.76,78151.89,0.0,0.9807,1e-05,3.51956]
[1777246269267,63.77,78157.62,0.0,0.98075,1e-05,3.51137]
[1777246271345,63.77,78171.38,0.0,0.98088,1e-05,3.49169]
[1777246273302,63.77,78209.69,0.0,0.98125,1e-05,3.43602]
[1777246274309,63.77,78237.51,0.0,0.98151,1e-05,3.3964]
[1777246275310,63.77,78246.36,0.0,0.98159,1e-05,3.384]
[1777246276319,63.78,78233.98,0.0,0.98147,1e-05,3.4023]
[1777246277327,63.78,78230.23,0.0,0.98143,1e-05,3.40818]
[1777246279341,63.78,78240.88,0.0,0.98153,1e-05,3.39379]
[1777246280345,63.78,78238.65,0.0,0.9815,1e-05,3.39749]
[1777246281410,63.79,78225.13,0.0,0.98137,1e-05,3.41746]
[1777246283365,63.79,78224.6,0.0,0.98136,1e-05,3.41916]
[1777246288401,63.8,78224.92,0.0,0.98135,1e-05,3.42096]
[1777246293437,63.81,78215.06,0.0,0.98125,1e-05,3.43561]
[1777246296458,63.82,78191.55,0.0,0.98102,1e-05,3.47111]
[1777246297466,63.82,78180.42,0.0,0.98091,1e-05,3.48777]
[1777246298473,63.82,78187.05,0.0,0.98097,1e-05,3.47838]
[1777246299480,63.82,78209.12,0.0,0.98118,1e-05,3.44653]
[1777246300487,63.82,78229.13,0.0,0.98137,1e-05,3.41795]
[1777246301505,63.82,78234.7,0.0,0.98142,1e-05,3.41036]
[1777246302511,63.83,78247.1,0.0,0.98153,1e-05,3.39298]
[1777246303515,63.83,78252.56,0.0,0.98158,1e-05,3.38564]
[1777246304523,63.83,78257.64,0.0,0.98163,1e-05,3.37887]
[1777246306537,63.84,78265.8,0.0,0.9817,1e-05,3.36824]
[1777246307544,63.84,78272.03,0.0,0.98175,1e-05,3.35989]
[1777246308550,63.84,78277.53,0.0,0.9818,1e-05,3.35261]
[1777246309557,63.84,78281.1,0.0,0.98183,1e-05,3.3481]
[1777246312579,63.85,78271.87,0.0,0.98173,1e-05,3.36292]
[1777246313586,63.85,78268.17,0.0,0.98169,1e-05,3.36874]
[1777246315600,63.86,78262.79,0.0,0.98164,1e-05,3.37749]
[1777246318621,63.86,78254.35,0.0,0.98155,1e-05,3.39113]
[1777246319628,63.87,78251.65,0.0,0.98152,1e-05,3.3955]
[1777246324664,63.88,78251.83,0.0,0.98151,1e-05,3.39765]
[1777246325670,63.88,78259.92,0.0,0.98158,1e-05,3.38653]
[1777246326679,63.88,78263.26,0.0,0.98161,1e-05,3.38224]
[1777246328691,63.89,78273.11,0.0,0.98169,1e-05,3.36917]
[1777246329697,63.89,78275.06,0.0,0.98171,1e-05,3.36691]
[1777246331716,63.89,78278.16,0.0,0.98173,1e-05,3.36356]
[1777246332724,63.9,78270.92,0.0,0.98166,1e-05,3.37442]
[1777246333729,63.9,78270.26,0.0,0.98165,1e-05,3.37588]
[1777246338765,63.91,78270.53,0.0,0.98164,1e-05,3.37806]
[1777246342793,63.92,78265.47,0.0,0.98157,1e-05,3.38734]
[1777246347828,63.93,78265.8,0.0,0.98156,1e-05,3.38933]
[1777246348834,63.93,78273.31,0.0,0.98163,1e-05,3.37908]
[1777246349848,63.93,78281.0,0.0,0.9817,1e-05,3.36862]
[1777246350854,63.94,78297.05,0.0,0.98184,1e-05,3.34634]
[1777246351911,63.94,78326.97,0.0,0.98213,1e-05,3.3029]
[1777246352871,63.94,78326.97,0.0,0.98213,1e-05,3.30294]
[1777246353874,63.94,78333.09,0.0,0.98218,1e-05,3.29442]
[1777246354881,63.94,78338.23,0.0,0.98223,1e-05,3.28731]
[1777246355889,63.94,78348.09,0.0,0.98232,1e-05,3.27363]
[1777246356897,63.94,78357.6,0.0,0.9824,1e-05,3.26051]
[1777246357904,63.94,78365.38,0.0,0.98247,1e-05,3.24985]
[1777246358914,63.94,78369.97,0.0,0.98251,1e-05,3.24365]
[1777246359918,63.94,78377.49,0.0,0.98258,1e-05,3.23342]
[1777246360926,63.94,78378.72,0.0,0.98259,1e-05,3.2319]
[1777246361987,63.94,78363.74,0.0,0.98245,1e-05,3.25279]
[1777246362939,63.94,78363.74,0.0,0.98245,1e-05,3.25294]
[1777246363946,63.95,78372.61,0.0,0.98253,1e-05,3.2408]
[1777246364952,63.95,78373.95,0.0,0.98254,1e-05,3.23912]
[1777246365960,63.95,78382.11,0.0,0.98261,1e-05,3.22802]
[1777246366967,63.95,78377.15,0.0,0.98257,1e-05,3.23504]
[1777246367974,63.95,78371.89,0.0,0.98252,1e-05,3.24248]
[1777246368982,63.95,78366.29,0.0,0.98247,1e-05,3.25038]
[1777246369988,63.95,78357.28,0.0,0.98239,1e-05,3.26302]
[1777246371000,63.95,78352.98,0.0,0.98235,1e-05,3.26912]
[1777246373020,63.95,78376.56,0.0,0.98256,1e-05,3.23666]
[1777246374027,63.95,78388.17,0.0,0.98266,1e-05,3.22101]
[1777246377048,63.95,78381.5,0.0,0.9826,1e-05,3.23057]
[1777246378054,63.96,78381.69,0.0,0.9826,1e-05,3.23065]
[1777246381077,63.96,78386.43,0.0,0.98264,1e-05,3.22465]
[1777246384097,63.96,78379.42,0.0,0.98257,1e-05,3.23483]
[1777246386114,63.96,78368.03,0.0,0.98247,1e-05,3.25086]
[1777246387119,63.96,78360.73,0.0,0.9824,1e-05,3.26111]
[1777246388127,63.96,78350.29,0.0,0.98231,1e-05,3.27572]
[1777246390141,63.96,78358.05,0.0,0.98237,1e-05,3.26515]
[1777246393164,63.97,78349.23,0.0,0.98229,1e-05,3.27775]
[1777246394168,63.97,78343.8,0.0,0.98224,1e-05,3.28598]
[1777246397191,63.98,78336.59,0.0,0.98216,1e-05,3.29801]
[1777246399204,63.98,78331.98,0.0,0.98211,1e-05,3.30572]
[1777246400213,63.99,78339.75,0.0,0.98218,1e-05,3.29546]
[1777246401219,63.99,78354.74,0.0,0.98231,1e-05,3.2746]
[1777246402225,63.99,78381.52,0.0,0.98255,1e-05,3.23758]
[1777246403233,63.99,78390.11,0.0,0.98263,1e-05,3.2259]
[1777246404240,63.99,78380.71,0.0,0.98254,1e-05,3.23961]
[1777246405247,63.99,78373.46,0.0,0.98247,1e-05,3.25036]
[1777246406254,64.0,78372.27,0.0,0.98246,1e-05,3.25272]
[1777246407261,64.0,78367.06,0.0,0.9824,1e-05,3.26065]
[1777246409275,64.01,78354.43,0.0,0.98228,1e-05,3.27959]
[1777246410282,64.01,78350.89,0.0,0.98225,1e-05,3.28519]
[1777246412296,64.02,78367.17,0.0,0.98239,1e-05,3.26205]
[1777246413304,64.02,78379.69,0.0,0.9825,1e-05,3.24541]
[1777246414310,64.02,78383.92,0.0,0.98254,1e-05,3.24028]
[1777246416324,64.03,78374.1,0.0,0.98244,1e-05,3.2553]
[1777246417331,64.03,78381.49,0.0,0.9825,1e-05,3.24577]
[1777246418338,64.04,78384.16,0.0,0.98252,1e-05,3.2428]
[1777246420352,64.04,78396.96,0.0,0.98263,1e-05,3.22547]
[1777246421359,64.04,78404.22,0.0,0.9827,1e-05,3.21568]
[1777246422366,64.04,78411.49,0.0,0.98276,1e-05,3.20592]
[1777246423373,64.04,78420.66,0.0,0.98284,1e-05,3.19361]
[1777246424380,64.04,78425.93,0.0,0.98288,1e-05,3.18666]
[1777246425386,64.04,78432.13,0.0,0.98294,1e-05,3.17848]
[1777246427401,64.04,78425.64,0.0,0.98288,1e-05,3.18782]
[1777246428408,64.05,78410.46,0.0,0.98274,1e-05,3.20879]
[1777246429415,64.05,78400.71,0.0,0.98265,1e-05,3.22236]
[1777246430421,64.05,78394.15,0.0,0.98259,1e-05,3.23156]
[1777246431429,64.05,78392.68,0.0,0.98258,1e-05,3.23375]
[1777246434449,64.05,78399.42,0.0,0.98264,1e-05,3.22497]
[1777246435457,64.05,78404.76,0.0,0.98268,1e-05,3.21782]
[1777246437470,64.05,78408.33,0.0,0.98271,1e-05,3.21332]
[1777246441499,64.06,78400.68,0.0,0.98264,1e-05,3.22458]
[1777246445527,64.06,78392.67,0.0,0.98256,1e-05,3.2363]
[1777246450565,64.06,78391.11,0.0,0.98254,1e-05,3.23928]
[1777246451572,64.06,78376.74,0.0,0.98241,1e-05,3.25931]
[1777246452633,64.06,78385.22,0.0,0.98249,1e-05,3.2477]
[1777246454594,64.07,78383.36,0.0,0.98247,1e-05,3.25055]
[1777246459629,64.07,78382.62,0.0,0.98246,1e-05,3.25225]
[1777246463657,64.07,78389.06,0.0,0.98251,1e-05,3.24389]
[1777246464663,64.07,78383.34,0.0,0.98246,1e-05,3.25194]
[1777246465671,64.07,78380.44,0.0,0.98244,1e-05,3.25609]
[1777246470706,64.08,78377.34,0.0,0.9824,1e-05,3.26101]
[1777246475741,64.08,78378.18,0.0,0.98242,1e-05,3.25865]
[1777246480775,64.08,78377.59,0.0,0.98241,1e-05,3.26007]
[1777246485810,64.08,78377.45,0.0,0.9824,1e-05,3.26086]
[1777246486818,64.08,78370.6,0.0,0.98234,1e-05,3.27048]
[1777246487824,64.08,78366.92,0.0,0.98231,1e-05,3.27569]
[1777246488833,64.09,78377.5,0.0,0.9824,1e-05,3.2611]
[1777246489843,64.09,78376.08,0.0,0.98239,1e-05,3.26318]
[1777246490849,64.09,78370.25,0.0,0.98233,1e-05,3.27138]
[1777246491859,64.09,78359.44,0.0,0.98223,1e-05,3.28652]
[1777246492914,64.09,78353.5,0.0,0.98218,1e-05,3.29489]
[1777246498906,64.1,78357.25,0.0,0.9822,1e-05,3.29233]
[1777246501927,64.11,78350.34,0.0,0.98212,1e-05,3.30388]
[1777246505955,64.12,78350.68,0.0,0.98211,1e-05,3.30584]
[1777246508975,64.13,78358.23,0.0,0.98217,1e-05,3.29708]
[1777246514011,64.14,78356.7,0.0,0.98213,1e-05,3.3022]
[1777246517032,64.15,78349.23,0.0,0.98206,1e-05,3.31438]
[1777246522069,64.16,78346.45,0.0,0.98201,1e-05,3.32103]
[1777246525090,64.17,78334.26,0.0,0.98189,1e-05,3.3398]
[1777246526098,64.17,78332.77,0.0,0.98187,1e-05,3.34242]
[1777246531133,64.18,78331.07,0.0,0.98185,1e-05,3.34554]
[1777246532140,64.18,78319.29,0.0,0.98174,1e-05,3.36271]
[1777246533147,64.19,78317.31,0.0,0.98172,1e-05,3.36599]
[1777246534154,64.19,78311.97,0.0,0.98166,1e-05,3.37405]
[1777246535165,64.19,78309.99,0.0,0.98164,1e-05,3.37777]
[1777246539188,64.2,78315.38,0.0,0.98168,1e-05,3.37192]
[1777246544224,64.21,78317.14,0.0,0.98168,1e-05,3.37173]
[1777246548253,64.22,78325.8,0.0,0.98175,1e-05,3.3613]
[1777246549259,64.22,78344.75,0.0,0.98192,1e-05,3.33508]
[1777246550266,64.22,78350.12,0.0,0.98197,1e-05,3.32807]
[1777246555300,64.24,78349.65,0.0,0.98195,1e-05,3.33139]
[1777246558323,64.24,78342.77,0.0,0.98187,1e-05,3.34264]
[1777246560336,64.25,78336.93,0.0,0.98181,1e-05,3.35188]
[1777246565371,64.26,78337.86,0.0,0.9818,1e-05,3.35306]
[1777246570405,64.27,78338.13,0.0,0.98179,1e-05,3.35516]
[1777246575440,64.28,78334.68,0.0,0.98174,1e-05,3.36245]
[1777246580475,64.29,78332.74,0.0,0.98171,1e-05,3.36755]
[1777246585511,64.3,78332.2,0.0,0.98169,1e-05,3.37063]
[1777246590546,64.31,78331.45,0.0,0.98167,1e-05,3.37397]
[1777246595580,64.32,78334.54,0.0,0.98169,1e-05,3.37001]
[1777246600615,64.33,78329.6,0.0,0.98163,1e-05,3.37927]
[1777246604645,64.34,78324.34,0.0,0.98158,1e-05,3.38788]
[1777246608671,64.35,78324.76,0.0,0.98157,1e-05,3.38894]
[1777246613764,64.35,78330.14,0.0,0.98161,1e-05,3.38278]
[1777246618743,64.35,78339.76,0.0,0.98171,1e-05,3.36834]
[1777246619749,64.35,78343.74,0.0,0.98174,1e-05,3.36258]
[1777246624787,64.34,78342.88,0.0,0.98174,1e-05,3.36318]
[1777246628813,64.34,78334.29,0.0,0.98166,1e-05,3.37487]
[1777246629828,64.34,78330.29,0.0,0.98163,1e-05,3.38041]
[1777246633848,64.34,78324.69,0.0,0.98158,1e-05,3.38779]
[1777246639891,64.34,78325.82,0.0,0.98159,1e-05,3.38529]
[1777246644926,64.33,78326.73,0.0,0.98161,1e-05,3.38326]
[1777246649961,64.33,78327.35,0.0,0.98162,1e-05,3.38163]
[1777246652981,64.33,78332.62,0.0,0.98168,1e-05,3.37187]
[1777246658017,64.32,78328.17,0.0,0.98164,1e-05,3.3775]
[1777246663052,64.32,78324.0,0.0,0.98161,1e-05,3.38274]
[1777246668086,64.32,78320.69,0.0,0.98158,1e-05,3.38673]
[1777246673121,64.31,78321.13,0.0,0.98159,1e-05,3.38539]
[1777246678157,64.31,78329.77,0.0,0.98167,1e-05,3.37239]
[1777246679165,64.31,78341.13,0.0,0.98178,1e-05,3.3562]
[1777246680170,64.31,78342.19,0.0,0.98179,1e-05,3.3546]
[1777246682185,64.31,78349.4,0.0,0.98186,1e-05,3.34426]
[1777246683192,64.31,78361.34,0.0,0.98197,1e-05,3.3274]
[1777246684199,64.31,78358.73,0.0,0.98195,1e-05,3.33102]
[1777246689234,64.31,78357.52,0.0,0.98194,1e-05,3.33248]
[1777246693262,64.31,78360.38,0.0,0.98196,1e-05,3.32831]
[1777246697291,64.31,78405.48,0.0,0.98237,1e-05,3.26539]
[1777246698300,64.31,78440.16,0.0,0.98268,1e-05,3.21781]
[1777246699305,64.31,78445.56,0.0,0.98272,1e-05,3.21208]
[1777246700312,64.32,78446.56,0.0,0.98272,1e-05,3.21246]
[1777246701320,64.33,78439.15,0.0,0.98264,1e-05,3.2243]
[1777246702326,64.33,78430.01,0.0,0.98256,1e-05,3.23697]
[1777246703333,64.33,78425.81,0.0,0.98252,1e-05,3.24287]
[1777246704396,64.33,78423.65,0.0,0.9825,1e-05,3.24607]
[1777246709375,64.34,78416.54,0.0,0.98243,1e-05,3.25638]
[1777246710381,64.34,78411.32,0.0,0.98239,1e-05,3.26367]
[1777246715420,64.34,78410.1,0.0,0.98238,1e-05,3.26386]
[1777246716426,64.34,78416.66,0.0,0.98244,1e-05,3.25489]
[1777246717431,64.34,78419.65,0.0,0.98247,1e-05,3.25097]
[1777246722466,64.34,78417.48,0.0,0.98244,1e-05,3.25442]
[1777246727501,64.34,78418.31,0.0,0.98245,1e-05,3.25371]
[1777246732536,64.34,78416.41,0.0,0.98243,1e-05,3.25673]
[1777246737576,64.35,78412.64,0.0,0.98239,1e-05,3.26228]
[1777246743618,64.35,78414.84,0.0,0.98241,1e-05,3.25966]
[1777246748654,64.35,78414.52,0.0,0.98241,1e-05,3.26046]
[1777246753709,64.35,78419.82,0.0,0.98245,1e-05,3.25349]
[1777246754700,64.35,78433.2,0.0,0.98257,1e-05,3.23519]
[1777246755707,64.35,78453.46,0.0,0.98275,1e-05,3.20763]
[1777246756714,64.35,78458.59,0.0,0.98279,1e-05,3.20081]
[1777246758727,64.35,78456.81,0.0,0.98278,1e-05,3.20359]
[1777246760743,64.36,78449.46,0.0,0.98271,1e-05,3.21392]
[1777246762757,64.36,78455.72,0.0,0.98276,1e-05,3.2057]
[1777246763764,64.36,78465.56,0.0,0.98285,1e-05,3.1925]
[1777246764771,64.36,78472.7,0.0,0.98291,1e-05,3.18301]
[1777246765779,64.36,78473.12,0.0,0.98291,1e-05,3.18265]
[1777246767794,64.36,78482.93,0.0,0.98299,1e-05,3.16981]
[1777246768801,64.36,78489.43,0.0,0.98305,1e-05,3.16128]
[1777246769806,64.36,78486.77,0.0,0.98303,1e-05,3.16511]
[1777246770814,64.36,78481.08,0.0,0.98297,1e-05,3.17301]
[1777246771825,64.37,78479.23,0.0,0.98297,1e-05,3.17397]
[1777246772829,64.37,78471.99,0.0,0.9829,1e-05,3.18398]
[1777246773835,64.37,78453.29,0.0,0.98273,1e-05,3.20957]
[1777246774842,64.37,78450.71,0.0,0.98271,1e-05,3.21325]
[1777246778871,64.37,78444.21,0.0,0.98265,1e-05,3.22273]
[1777246782899,64.37,78449.49,0.0,0.98269,1e-05,3.21612]
[1777246787934,64.38,78448.17,0.0,0.98268,1e-05,3.21868]
[1777246788940,64.38,78438.74,0.0,0.98259,1e-05,3.23172]
[1777246789947,64.38,78441.17,0.0,0.98261,1e-05,3.22852]
[1777246794983,64.38,78436.61,0.0,0.98257,1e-05,3.2354]
[1777246800033,64.38,78435.31,0.0,0.98255,1e-05,3.23778]
[1777246801030,64.39,78451.74,0.0,0.9827,1e-05,3.21544]
[1777246802036,64.39,78451.69,0.0,0.9827,1e-05,3.21566]
[1777246807073,64.39,78453.54,0.0,0.98271,1e-05,3.21389]
[1777246808079,64.39,78462.29,0.0,0.98278,1e-05,3.20214]
[1777246809086,64.39,78465.1,0.0,0.98281,1e-05,3.19851]
[1777246814120,64.4,78466.46,0.0,0.98281,1e-05,3.19761]
[1777246819156,64.4,78462.8,0.0,0.98278,1e-05,3.20352]
[1777246823185,64.4,78472.67,0.0,0.98286,1e-05,3.19084]
[1777246824190,64.4,78469.49,0.0,0.98283,1e-05,3.19535]
[1777246827215,64.41,78475.32,0.0,0.98288,1e-05,3.18804]
[1777246828227,64.41,78482.26,0.0,0.98294,1e-05,3.17886]
[1777246829233,64.41,78486.94,0.0,0.98297,1e-05,3.17277]
[1777246831243,64.41,78489.96,0.0,0.98301,1e-05,3.1674]
[1777246835271,64.42,78481.9,0.0,0.98293,1e-05,3.17922]
[1777246840306,64.42,78483.6,0.0,0.98294,1e-05,3.17808]
[1777246841318,64.42,78476.52,0.0,0.98288,1e-05,3.18789]
[1777246842324,64.42,78474.41,0.0,0.98286,1e-05,3.19096]
[1777246844335,64.42,78482.9,0.0,0.98293,1e-05,3.1799]
[1777246846360,64.43,78475.16,0.0,0.98286,1e-05,3.19082]
[1777246847365,64.43,78460.82,0.0,0.98273,1e-05,3.2105]
[1777246848372,64.43,78454.01,0.0,0.98267,1e-05,3.21995]
[1777246849379,64.43,78454.5,0.0,0.98267,1e-05,3.21944]
[1777246853407,64.43,78466.78,0.0,0.98278,1e-05,3.20334]
[1777246854415,64.43,78475.48,0.0,0.98285,1e-05,3.19172]
[1777246855421,64.43,78473.31,0.0,0.98283,1e-05,3.19486]
[1777246860458,64.44,78472.55,0.0,0.98282,1e-05,3.19692]
[1777246862471,64.44,78467.76,0.0,0.98277,1e-05,3.20382]
[1777246867507,64.45,78467.14,0.0,0.98276,1e-05,3.2057]
[1777246871534,64.45,78458.25,0.0,0.98267,1e-05,3.21899]
[1777246873550,64.45,78454.86,0.0,0.98264,1e-05,3.22445]
[1777246878584,64.46,78454.77,0.0,0.98263,1e-05,3.22592]
[1777246883620,64.47,78455.52,0.0,0.98263,1e-05,3.22622]
[1777246888653,64.47,78456.4,0.0,0.98263,1e-05,3.22631]
[1777246893689,64.48,78457.67,0.0,0.98264,1e-05,3.22407]
[1777246898723,64.48,78457.8,0.0,0.98263,1e-05,3.22516]
[1777246903759,64.49,78458.29,0.0,0.98263,1e-05,3.22574]
[1777246908795,64.5,78458.47,0.0,0.98262,1e-05,3.22672]
[1777246913849,64.5,78470.21,0.0,0.98272,1e-05,3.21195]
[1777246914881,64.5,78498.03,0.0,0.98296,1e-05,3.17457]
[1777246915860,64.5,78527.86,0.0,0.98322,1e-05,3.13458]
[1777246916861,64.5,78581.55,0.0,0.98367,1e-05,3.06394]
[1777246917870,64.51,78599.7,0.0,0.98382,1e-05,3.04115]
[1777246918873,64.54,78602.98,0.0,0.98381,1e-05,3.04241]
[1777246919881,64.54,78612.1,0.0,0.98389,1e-05,3.03111]
[1777246920900,64.54,78613.43,0.0,0.98389,1e-05,3.02995]
[1777246921899,64.54,78603.82,0.0,0.98381,1e-05,3.04302]
[1777246922900,64.54,78589.39,0.0,0.98369,1e-05,3.06185]
[1777246923907,64.55,78586.16,0.0,0.98366,1e-05,3.06716]
[1777246925925,64.55,78601.31,0.0,0.98378,1e-05,3.04839]
[1777246926928,64.56,78605.29,0.0,0.98381,1e-05,3.04375]
[1777246927935,64.56,78607.19,0.0,0.98381,1e-05,3.04263]
[1777246929950,64.57,78599.76,0.0,0.98374,1e-05,3.05364]
[1777246932969,64.58,78594.48,0.0,0.98369,1e-05,3.06185]
[1777246934984,64.58,78587.53,0.0,0.98362,1e-05,3.07225]
[1777246936046,64.59,78578.3,0.0,0.98354,1e-05,3.08562]
[1777246938009,64.59,78574.59,0.0,0.9835,1e-05,3.09172]
[1777246940026,64.6,78583.58,0.0,0.98357,1e-05,3.08051]
[1777246942035,64.6,78584.25,0.0,0.98357,1e-05,3.08149]
[1777246947072,64.62,78575.77,0.0,0.98348,1e-05,3.09571]
[1777246952105,64.63,78570.4,0.0,0.98342,1e-05,3.10402]
[1777246956186,64.64,78556.71,0.0,0.98329,1e-05,3.12445]
[1777246962175,64.66,78564.54,0.0,0.98334,1e-05,3.11739]
[1777246964194,64.67,78575.78,0.0,0.98342,1e-05,3.1037]
[1777246965195,64.67,78582.71,0.0,0.98348,1e-05,3.09517]
[1777246968218,64.67,78576.68,0.0,0.98342,1e-05,3.10431]
[1777246972247,64.69,78573.74,0.0,0.98338,1e-05,3.11112]
[1777246973259,64.69,78564.35,0.0,0.98329,1e-05,3.1241]
[1777246975268,64.7,78557.94,0.0,0.98323,1e-05,3.13369]
[1777246977284,64.7,78546.48,0.0,0.98313,1e-05,3.14999]
[1777246982318,64.71,78552.64,0.0,0.98316,1e-05,3.1443]
[1777246984332,64.72,78547.89,0.0,0.98312,1e-05,3.15164]
[1777246989366,64.73,78553.99,0.0,0.98316,1e-05,3.14549]
[1777246991380,64.73,78547.51,0.0,0.98309,1e-05,3.15563]
[1777246994416,64.74,78542.54,0.0,0.98304,1e-05,3.16369]
[1777246996416,64.74,78536.61,0.0,0.98298,1e-05,3.17256]
[1777247001451,64.77,78536.14,0.0,0.98294,1e-05,3.1789]
[1777247003465,64.77,78545.47,0.0,0.98302,1e-05,3.16728]
[1777247005478,64.78,78548.23,0.0,0.98303,1e-05,3.16496]
[1777247010514,64.79,78545.95,0.0,0.983,1e-05,3.16981]
[1777247015549,64.8,78548.14,0.0,0.98301,1e-05,3.16778]
[1777247020584,64.81,78552.72,0.0,0.98304,1e-05,3.1639]
[1777247025618,64.82,78552.78,0.0,0.98303,1e-05,3.16606]
[1777247030654,64.83,78555.11,0.0,0.98303,1e-05,3.16515]
[1777247035688,64.84,78555.0,0.0,0.98302,1e-05,3.1675]
[1777247039718,64.85,78565.01,0.0,0.98309,1e-05,3.1559]
[1777247044753,64.86,78563.0,0.0,0.98306,1e-05,3.16083]
[1777247049787,64.87,78562.25,0.0,0.98304,1e-05,3.16407]
[1777247054822,64.88,78562.39,0.0,0.98303,1e-05,3.16611]
[1777247059859,64.89,78560.17,0.0,0.983,1e-05,3.17085]
[1777247063888,64.9,78574.61,0.0,0.98311,1e-05,3.15376]
[1777247064897,64.9,78575.07,0.0,0.98311,1e-05,3.15362]
[1777247066968,64.91,78586.09,0.0,0.9832,1e-05,3.13993]
[1777247069929,64.91,78586.22,0.0,0.98319,1e-05,3.14074]
[1777247071950,64.92,78598.0,0.0,0.98329,1e-05,3.12487]
[1777247072956,64.92,78608.36,0.0,0.98338,1e-05,3.11172]
[1777247073962,64.93,78610.18,0.0,0.98339,1e-05,3.10987]
[1777247078997,64.94,78620.23,0.0,0.98346,1e-05,3.09937]
[1777247082019,64.94,78608.69,0.0,0.98335,1e-05,3.11566]
[1777247083029,64.95,78603.66,0.0,0.9833,1e-05,3.12339]
[1777247085039,64.95,78601.85,0.0,0.98328,1e-05,3.12683]
[1777247090077,64.97,78601.47,0.0,0.98326,1e-05,3.12995]
[1777247095113,64.98,78599.3,0.0,0.98323,1e-05,3.13543]
[1777247097197,64.98,78604.89,0.0,0.98327,1e-05,3.12908]
[1777247099140,64.99,78602.83,0.0,0.98324,1e-05,3.13286]
[1777247102162,65.0,78608.16,0.0,0.98328,1e-05,3.12739]
[1777247103169,65.0,78610.63,0.0,0.98329,1e-05,3.1252]
[1777247104176,65.0,78625.64,0.0,0.98342,1e-05,3.10601]
[1777247106192,65.01,78631.1,0.0,0.98346,1e-05,3.09943]
[1777247110220,65.02,78613.08,0.0,0.98329,1e-05,3.12598]
[1777247113241,65.03,78620.99,0.0,0.98335,1e-05,3.11661]
[1777247114247,65.03,78625.36,0.0,0.98338,1e-05,3.11197]
[1777247117268,65.04,78630.58,0.0,0.98342,1e-05,3.10624]
[1777247122302,65.05,78631.49,0.0,0.98341,1e-05,3.10785]
[1777247127338,65.09,78634.3,0.0,0.98338,1e-05,3.11249]
[1777247129351,65.09,78625.86,0.0,0.9833,1e-05,3.12466]
[1777247134387,65.1,78621.83,0.0,0.98326,1e-05,3.13029]
[1777247139424,65.12,78628.39,0.0,0.9833,1e-05,3.12424]
[1777247144458,65.13,78628.61,0.0,0.98329,1e-05,3.12659]
[1777247149491,65.14,78626.22,0.0,0.98325,1e-05,3.13237]
[1777247154526,65.15,78625.47,0.0,0.98323,1e-05,3.13598]
[1777247157625,65.18,78616.51,0.0,0.98311,1e-05,3.15407]
[1777247158555,65.19,78616.51,0.0,0.98311,1e-05,3.15507]
[1777247162588,65.2,78611.22,0.0,0.98305,1e-05,3.16401]
[1777247167624,65.21,78618.74,0.0,0.9831,1e-05,3.15638]
[1777247172658,65.22,78623.95,0.0,0.98313,1e-05,3.15143]
[1777247176687,65.23,78630.06,0.0,0.98317,1e-05,3.14532]
[1777247178701,65.23,78634.9,0.0,0.9832,1e-05,3.14045]
[1777247183736,65.24,78632.3,0.0,0.98317,1e-05,3.14592]
[1777247188771,65.25,78629.67,0.0,0.98313,1e-05,3.15191]
[1777247192798,65.26,78623.19,0.0,0.98307,1e-05,3.16071]
[1777247197909,65.28,78620.81,0.0,0.98304,1e-05,3.16628]
[1777247203877,65.29,78617.6,0.0,0.98299,1e-05,3.17338]
[1777247208910,65.3,78616.77,0.0,0.98297,1e-05,3.1768]
[1777247213946,65.31,78613.16,0.0,0.98292,1e-05,3.18431]
[1777247218983,65.32,78612.49,0.0,0.9829,1e-05,3.18697]
[1777247222003,65.33,78600.05,0.0,0.98278,1e-05,3.20531]
[1777247227039,65.34,78595.22,0.0,0.98273,1e-05,3.21337]
[1777247232074,65.35,78593.02,0.0,0.9827,1e-05,3.21828]
[1777247237109,65.35,78590.05,0.0,0.98266,1e-05,3.22418]
[1777247242146,65.36,78588.84,0.0,0.98264,1e-05,3.22766]
[1777247247181,65.37,78585.41,0.0,0.9826,1e-05,3.23411]
[1777247249201,65.38,78591.98,0.0,0.98265,1e-05,3.22598]
[1777247250202,65.38,78599.05,0.0,0.98271,1e-05,3.2172]
[1777247251213,65.38,78603.65,0.0,0.98276,1e-05,3.20963]
[1777247255239,65.39,78600.83,0.0,0.98272,1e-05,3.21499]
[1777247260273,65.4,78598.45,0.0,0.98269,1e-05,3.21972]
[1777247263296,65.4,78600.7,0.0,0.9827,1e-05,3.21819]
[1777247264303,65.4,78602.21,0.0,0.98271,1e-05,3.21654]
[1777247269337,65.41,78598.86,0.0,0.98267,1e-05,3.2229]
[1777247274375,65.42,78598.39,0.0,0.98266,1e-05,3.22535]
[1777247275379,65.42,78593.36,0.0,0.98261,1e-05,3.23281]
[1777247278475,65.43,78603.93,0.0,0.9827,1e-05,3.21929]
[1777247279412,65.43,78603.93,0.0,0.98269,1e-05,3.21965]
[1777247280416,65.43,78603.63,0.0,0.98269,1e-05,3.22078]
[1777247281424,65.43,78609.44,0.0,0.98274,1e-05,3.21299]
[1777247282432,65.44,78616.94,0.0,0.9828,1e-05,3.20373]
[1777247287473,65.44,78619.73,0.0,0.98281,1e-05,3.20161]
[1777247290494,65.45,78625.29,0.0,0.98285,1e-05,3.1954]
[1777247293518,65.46,78636.21,0.0,0.98293,1e-05,3.18255]
[1777247294521,65.46,78649.7,0.0,0.98305,1e-05,3.16513]
[1777247296544,65.46,78643.26,0.0,0.98299,1e-05,3.17456]
[1777247298616,65.47,78653.3,0.0,0.98307,1e-05,3.16216]
[1777247302578,65.47,78659.41,0.0,0.98311,1e-05,3.15546]
[1777247307614,65.49,78659.41,0.0,0.9831,1e-05,3.15774]
[1777247309633,65.49,78654.33,0.0,0.98305,1e-05,3.16534]
[1777247310641,65.49,78649.36,0.0,0.983,1e-05,3.17276]
[1777247315676,65.5,78649.49,0.0,0.983,1e-05,3.1725]
[1777247318756,65.51,78660.41,0.0,0.98308,1e-05,3.15933]
[1777247321719,65.51,78665.9,0.0,0.98312,1e-05,3.15339]
[1777247324745,65.52,78669.93,0.0,0.98315,1e-05,3.14944]
[1777247326754,65.52,78677.72,0.0,0.98321,1e-05,3.14009]
[1777247327761,65.53,78682.4,0.0,0.98325,1e-05,3.13442]
[1777247329774,65.53,78684.89,0.0,0.98326,1e-05,3.1321]
[1777247334812,65.54,78686.65,0.0,0.98326,1e-05,3.13215]
[1777247339846,65.55,78690.16,0.0,0.98328,1e-05,3.12986]
[1777247344884,65.56,78687.99,0.0,0.98324,1e-05,3.13499]
[1777247348972,65.57,78758.71,0.0,0.98382,1e-05,3.04554]
[1777247349922,65.58,78758.71,0.0,0.98381,1e-05,3.04614]
[1777247350928,65.61,78749.44,0.0,0.9837,1e-05,3.06372]
[1777247351936,65.61,78735.17,0.0,0.98358,1e-05,3.08265]
[1777247356971,65.62,78739.65,0.0,0.9836,1e-05,3.0795]
[1777247357980,65.62,78752.0,0.0,0.9837,1e-05,3.0636]
[1777247358985,65.67,78748.51,0.0,0.98361,1e-05,3.0791]
[1777247359994,65.67,78741.43,0.0,0.98355,1e-05,3.08824]
[1777247361000,65.68,78739.46,0.0,0.98353,1e-05,3.09131]
[1777247363015,65.68,78731.25,0.0,0.98345,1e-05,3.10298]
[1777247365037,65.69,78721.05,0.0,0.98336,1e-05,3.11772]
[1777247367053,65.69,78726.56,0.0,0.9834,1e-05,3.11103]
[1777247368055,65.69,78749.78,0.0,0.98359,1e-05,3.08146]
[1777247369124,65.7,78790.27,0.0,0.98392,1e-05,3.03014]
[1777247370081,65.7,78790.27,0.0,0.98391,1e-05,3.03205]
[1777247371136,65.71,78817.75,0.0,0.98414,1e-05,2.9958]
[1777247372101,65.71,78832.61,0.0,0.98426,1e-05,2.97712]
[1777247373108,65.7,78871.63,0.0,0.98457,1e-05,2.92811]
[1777247374129,65.71,78896.64,0.0,0.98476,1e-05,2.89814]
[1777247376131,65.71,78862.29,0.0,0.98449,1e-05,2.941]
[1777247377133,65.71,78847.71,0.0,0.98437,1e-05,2.95954]
[1777247378140,65.72,78833.64,0.0,0.98425,1e-05,2.97782]
[1777247381171,65.72,78825.38,0.0,0.98418,1e-05,2.98913]
[1777247382179,65.72,78838.66,0.0,0.98428,1e-05,2.97279]
[1777247383185,65.72,78860.58,0.0,0.98446,1e-05,2.94581]
[1777247384192,65.73,78869.75,0.0,0.98453,1e-05,2.93482]
[1777247385204,65.73,78890.11,0.0,0.98468,1e-05,2.9101]
[1777247387212,65.75,78873.61,0.0,0.98452,1e-05,2.93521]
[1777247388223,65.75,78859.56,0.0,0.98441,1e-05,2.95302]
[1777247389225,65.76,78844.62,0.0,0.98429,1e-05,2.972]
[1777247390240,65.76,78839.15,0.0,0.98425,1e-05,2.97917]
[1777247391257,65.76,78813.18,0.0,0.98404,1e-05,3.01188]
[1777247392253,65.75,78757.59,0.0,0.98359,1e-05,3.08245]
[1777247393259,65.76,78744.69,0.0,0.98348,1e-05,3.09936]
[1777247395274,65.76,78750.73,0.0,0.98353,1e-05,3.09178]
[1777247396280,65.76,78757.52,0.0,0.98358,1e-05,3.08315]
[1777247397288,65.76,78764.74,0.0,0.98364,1e-05,3.07399]
[1777247398295,65.76,78766.9,0.0,0.98366,1e-05,3.07136]
[1777247403332,65.76,78765.78,0.0,0.98364,1e-05,3.07356]
[1777247408367,65.77,78761.04,0.0,0.9836,1e-05,3.0804]
[1777247412396,65.77,78753.65,0.0,0.98354,1e-05,3.09047]
[1777247413409,65.77,78748.5,0.0,0.98349,1e-05,3.09726]
[1777247414413,65.77,78737.91,0.0,0.9834,1e-05,3.11109]
[1777247415417,65.77,78729.31,0.0,0.98333,1e-05,3.12236]
[1777247416436,65.77,78726.64,0.0,0.98331,1e-05,3.1259]
[1777247417431,65.77,78732.61,0.0,0.98336,1e-05,3.1182]
[1777247418438,65.77,78739.68,0.0,0.98342,1e-05,3.1091]
[1777247419504,65.77,78746.36,0.0,0.98347,1e-05,3.10053]
[1777247421459,65.77,78746.84,0.0,0.98347,1e-05,3.10012]
[1777247426494,65.78,78745.79,0.0,0.98346,1e-05,3.10198]
[1777247431532,65.78,78748.77,0.0,0.98349,1e-05,3.09686]
[1777247433543,65.78,78740.41,0.0,0.98342,1e-05,3.10788]
[1777247435556,65.78,78731.94,0.0,0.98335,1e-05,3.11903]
[1777247437571,65.78,78722.06,0.0,0.98327,1e-05,3.13202]
[1777247438577,65.78,78714.45,0.0,0.9832,1e-05,3.142]
[1777247439585,65.78,78705.06,0.0,0.98312,1e-05,3.15433]
[1777247440592,65.78,78699.43,0.0,0.98308,1e-05,3.16173]
[1777247441602,65.78,78688.54,0.0,0.98298,1e-05,3.17606]
[1777247442605,65.78,78686.22,0.0,0.98296,1e-05,3.17909]
[1777247444626,65.78,78680.4,0.0,0.98291,1e-05,3.1867]
[1777247449657,65.78,78687.99,0.0,0.98298,1e-05,3.17645]
[1777247451670,65.78,78690.17,0.0,0.983,1e-05,3.17352]
[1777247455697,65.78,78698.89,0.0,0.98307,1e-05,3.16196]
[1777247456704,65.78,78703.08,0.0,0.98311,1e-05,3.15646]
[1777247458718,65.78,78706.84,0.0,0.98314,1e-05,3.15155]
[1777247462747,65.78,78712.34,0.0,0.98319,1e-05,3.1444]
[1777247465768,65.78,78722.88,0.0,0.98327,1e-05,3.1308]
[1777247466774,65.78,78728.46,0.0,0.98332,1e-05,3.12359]
[1777247468789,65.78,78716.76,0.0,0.98322,1e-05,3.13895]
[1777247471812,65.78,78724.2,0.0,0.98328,1e-05,3.12937]
[1777247472818,65.78,78730.31,0.0,0.98333,1e-05,3.12148]
[1777247474834,65.78,78737.96,0.0,0.9834,1e-05,3.11171]
[1777247475840,65.78,78731.67,0.0,0.98334,1e-05,3.11995]
[1777247480875,65.78,78736.22,0.0,0.98338,1e-05,3.11443]
[1777247485910,65.79,78737.57,0.0,0.98339,1e-05,3.11312]
[1777247487926,65.79,78749.53,0.0,0.98349,1e-05,3.09783]
[1777247489944,65.79,78758.04,0.0,0.98356,1e-05,3.08695]
[1777247490958,65.79,78760.7,0.0,0.98358,1e-05,3.08379]
[1777247492962,65.79,78754.89,0.0,0.98354,1e-05,3.08981]
[1777247495981,65.79,78764.38,0.0,0.98361,1e-05,3.07797]
[1777247499003,65.79,78747.84,0.0,0.98347,1e-05,3.09969]
[1777247500017,65.79,78740.78,0.0,0.98341,1e-05,3.10892]
[1777247505046,65.8,78744.6,0.0,0.98344,1e-05,3.10439]
[1777247510083,65.8,78739.58,0.0,0.9834,1e-05,3.11138]
[1777247512094,65.8,78748.84,0.0,0.98347,1e-05,3.09959]
[1777247517129,65.8,78745.31,0.0,0.98344,1e-05,3.10468]
[1777247521161,65.8,78739.9,0.0,0.98339,1e-05,3.11207]
[1777247522166,65.8,78745.05,0.0,0.98344,1e-05,3.10549]
[1777247523173,65.8,78750.64,0.0,0.98348,1e-05,3.09836]
[1777247525187,65.81,78765.47,0.0,0.9836,1e-05,3.07935]
[1777247526193,65.81,78766.43,0.0,0.98361,1e-05,3.07826]
[1777247528208,65.81,78777.27,0.0,0.9837,1e-05,3.06481]
[1777247530282,65.81,78802.04,0.0,0.9839,1e-05,3.03356]
[1777247531229,65.81,78802.04,0.0,0.9839,1e-05,3.03378]
[1777247533243,65.81,78794.36,0.0,0.98383,1e-05,3.04398]
[1777247538278,65.82,78791.43,0.0,0.9838,1e-05,3.04871]
[1777247539288,65.82,78780.76,0.0,0.98371,1e-05,3.06252]
[1777247541300,65.82,78777.52,0.0,0.98368,1e-05,3.06683]
[1777247544321,65.82,78766.39,0.0,0.98359,1e-05,3.08174]
[1777247546337,65.82,78760.72,0.0,0.98354,1e-05,3.08929]
[1777247551369,65.83,78759.76,0.0,0.98354,1e-05,3.08936]
[1777247555399,65.83,78764.91,0.0,0.98358,1e-05,3.08323]
[1777247560493,65.83,78765.55,0.0,0.98358,1e-05,3.08307]
[1777247564464,65.83,78758.61,0.0,0.98352,1e-05,3.09253]
[1777247570566,65.84,78760.81,0.0,0.98353,1e-05,3.09027]
[1777247576550,65.84,78760.42,0.0,0.98352,1e-05,3.09149]
[1777247580577,65.84,78753.71,0.0,0.98347,1e-05,3.10074]
[1777247585612,65.85,78753.28,0.0,0.98346,1e-05,3.1017]
[1777247586620,65.85,78747.53,0.0,0.98341,1e-05,3.10936]
[1777247588634,65.85,78743.7,0.0,0.98338,1e-05,3.11449]
[1777247590646,65.85,78735.1,0.0,0.9833,1e-05,3.12583]
[1777247591677,65.85,78731.23,0.0,0.98327,1e-05,3.13093]
[1777247592666,65.85,78717.85,0.0,0.98316,1e-05,3.14846]
[1777247593674,65.85,78708.28,0.0,0.98308,1e-05,3.16103]
[1777247594681,65.85,78707.31,0.0,0.98307,1e-05,3.1623]
[1777247595690,65.85,78717.6,0.0,0.98316,1e-05,3.14881]
[1777247596695,65.85,78718.32,0.0,0.98316,1e-05,3.14789]
[1777247601733,65.85,78722.26,0.0,0.98319,1e-05,3.14289]
[1777247605761,65.85,78715.58,0.0,0.98314,1e-05,3.15174]
[1777247609790,65.85,78708.75,0.0,0.98308,1e-05,3.16078]
[1777247612810,65.85,78703.92,0.0,0.98305,1e-05,3.16538]
[1777247614824,65.85,78698.49,0.0,0.983,1e-05,3.17251]
[1777247617845,65.85,78691.65,0.0,0.98294,1e-05,3.18148]
[1777247622880,65.85,78696.2,0.0,0.98298,1e-05,3.1754]
[1777247626907,65.85,78689.23,0.0,0.98292,1e-05,3.18452]
[1777247627917,65.85,78679.27,0.0,0.98284,1e-05,3.19764]
[1777247632951,65.85,78678.5,0.0,0.98283,1e-05,3.19838]
[1777247637986,65.85,78678.76,0.0,0.98284,1e-05,3.19778]
[1777247643022,65.85,78681.68,0.0,0.98286,1e-05,3.19356]
[1777247645036,65.84,78695.38,0.0,0.98298,1e-05,3.17538]
[1777247649068,65.84,78706.18,0.0,0.98307,1e-05,3.16113]
[1777247650075,65.84,78714.9,0.0,0.98315,1e-05,3.14972]
[1777247655108,65.85,78711.53,0.0,0.98312,1e-05,3.15426]
[1777247656116,65.85,78705.48,0.0,0.98307,1e-05,3.1622]
[1777247659136,65.85,78703.3,0.0,0.98305,1e-05,3.16508]
[1777247661154,65.85,78697.27,0.0,0.983,1e-05,3.17301]
[1777247663177,65.85,78703.85,0.0,0.98305,1e-05,3.16434]
[1777247664176,65.85,78707.25,0.0,0.98308,1e-05,3.1599]
[1777247665183,65.85,78700.99,0.0,0.98303,1e-05,3.16812]
[1777247670218,65.85,78697.14,0.0,0.983,1e-05,3.17316]
[1777247675252,65.85,78697.31,0.0,0.98301,1e-05,3.17113]
[1777247680287,65.85,78698.33,0.0,0.98302,1e-05,3.16977]
[1777247685323,65.85,78697.6,0.0,0.98301,1e-05,3.17073]
[1777247690358,65.84,78683.79,0.0,0.98289,1e-05,3.18892]
[1777247691431,65.84,78675.64,0.0,0.98282,1e-05,3.19967]
[1777247693379,65.84,78662.12,0.0,0.98271,1e-05,3.21751]
[1777247694385,65.84,78654.57,0.0,0.98264,1e-05,3.22747]
[1777247696399,65.84,78660.27,0.0,0.98269,1e-05,3.21967]
[1777247701444,65.84,78663.02,0.0,0.98272,1e-05,3.21557]
[1777247706470,65.84,78664.49,0.0,0.98273,1e-05,3.21326]
[1777247711505,65.84,78660.41,0.0,0.9827,1e-05,3.21818]
[1777247716542,65.83,78653.68,0.0,0.98265,1e-05,3.22669]
[1777247718557,65.83,78647.86,0.0,0.9826,1e-05,3.23436]
[1777247723591,65.83,78650.31,0.0,0.98262,1e-05,3.23053]
[1777247727619,65.83,78644.81,0.0,0.98258,1e-05,3.23744]
[1777247729634,65.83,78641.11,0.0,0.98255,1e-05,3.24201]
[1777247734668,65.82,78639.5,0.0,0.98255,1e-05,3.24185]
[1777247736684,65.82,78633.58,0.0,0.9825,1e-05,3.24953]
[1777247738696,65.82,78636.0,0.0,0.98252,1e-05,3.24599]
[1777247743732,65.82,78637.1,0.0,0.98253,1e-05,3.2438]
[1777247748766,65.82,78638.4,0.0,0.98255,1e-05,3.24135]
[1777247750781,65.81,78645.3,0.0,0.98261,1e-05,3.23169]
[1777247751788,65.81,78651.6,0.0,0.98267,1e-05,3.22315]
[1777247752795,65.81,78654.71,0.0,0.98269,1e-05,3.21889]
[1777247757831,65.81,78653.94,0.0,0.98269,1e-05,3.21952]
[1777247764878,65.81,78651.44,0.0,0.98267,1e-05,3.22205]
[1777247766893,65.81,78636.8,0.0,0.98255,1e-05,3.2413]
[1777247767901,65.8,78629.71,0.0,0.98249,1e-05,3.25067]
[1777247768906,65.8,78647.24,0.0,0.98264,1e-05,3.22707]
[1777247773941,65.8,78649.88,0.0,0.98267,1e-05,3.22315]
[1777247778977,65.8,78649.86,0.0,0.98267,1e-05,3.22268]
[1777247782067,65.8,78671.33,0.0,0.98286,1e-05,3.19375]
[1777247784013,65.8,78670.62,0.0,0.98285,1e-05,3.19465]
[1777247789047,65.8,78667.02,0.0,0.98282,1e-05,3.1992]
[1777247791062,65.8,78656.74,0.0,0.98274,1e-05,3.21097]
[1777247792069,65.8,78652.46,0.0,0.98271,1e-05,3.2166]
[1777247796098,65.79,78646.44,0.0,0.98266,1e-05,3.22429]
[1777247798111,65.79,78644.27,0.0,0.98264,1e-05,3.22699]
[1777247800126,65.79,78652.12,0.0,0.98271,1e-05,3.21624]
[1777247805160,65.79,78656.43,0.0,0.98275,1e-05,3.2102]
[1777247810195,65.79,78655.84,0.0,0.98274,1e-05,3.21061]
[1777247813217,65.79,78649.85,0.0,0.98269,1e-05,3.21834]
[1777247818252,65.79,78646.04,0.0,0.98266,1e-05,3.22296]
[1777247823289,65.78,78652.29,0.0,0.98272,1e-05,3.21404]
[1777247825300,65.78,78643.61,0.0,0.98265,1e-05,3.22554]
[1777247830336,65.78,78645.0,0.0,0.98266,1e-05,3.2231]
[1777247835380,65.78,78646.15,0.0,0.98268,1e-05,3.22108]
[1777247840416,65.78,78643.25,0.0,0.98265,1e-05,3.22448]
[1777247844446,65.77,78633.71,0.0,0.98257,1e-05,3.23683]
[1777247845452,65.77,78627.51,0.0,0.98252,1e-05,3.24501]
[1777247850487,65.77,78623.46,0.0,0.98249,1e-05,3.24973]
[1777247855522,65.77,78624.64,0.0,0.98251,1e-05,3.24561]
[1777247860557,65.76,78628.52,0.0,0.98255,1e-05,3.23985]
[1777247865594,65.76,78628.89,0.0,0.98256,1e-05,3.23854]
[1777247870628,65.76,78631.29,0.0,0.98258,1e-05,3.23465]
[1777247875662,65.75,78631.77,0.0,0.98259,1e-05,3.23351]
[1777247880696,65.75,78634.66,0.0,0.98262,1e-05,3.22894]
[1777247885731,65.75,78634.08,0.0,0.98262,1e-05,3.22913]
[1777247890769,65.74,78631.89,0.0,0.98261,1e-05,3.23147]
[1777247895801,65.74,78629.5,0.0,0.98259,1e-05,3.23408]
[1777247900837,65.74,78628.26,0.0,0.98258,1e-05,3.23515]
[1777247905871,65.74,78629.62,0.0,0.9826,1e-05,3.23274]
[1777247910906,65.73,78631.09,0.0,0.98261,1e-05,3.2303]
[1777247915943,65.73,78629.06,0.0,0.98261,1e-05,3.23054]
[1777247917955,65.73,78634.11,0.0,0.98265,1e-05,3.22355]
[1777247922991,65.73,78634.59,0.0,0.98266,1e-05,3.22239]
[1777247928026,65.73,78635.09,0.0,0.98267,1e-05,3.2213]
[1777247929038,65.72,78640.35,0.0,0.98271,1e-05,3.21408]
[1777247930042,65.72,78646.63,0.0,0.98277,1e-05,3.20554]
[1777247935075,65.72,78647.3,0.0,0.98278,1e-05,3.20425]
[1777247940110,65.72,78646.69,0.0,0.98278,1e-05,3.20468]
[1777247945144,65.72,78635.89,0.0,0.98268,1e-05,3.21865]
[1777247947159,65.72,78630.67,0.0,0.98264,1e-05,3.22551]
[1777247952193,65.71,78625.28,0.0,0.9826,1e-05,3.23214]
[1777247957229,65.71,78622.47,0.0,0.98258,1e-05,3.23518]
[1777247960250,65.71,78631.44,0.0,0.98266,1e-05,3.22284]
[1777247965285,65.71,78624.97,0.0,0.9826,1e-05,3.23101]
[1777247970319,65.71,78624.27,0.0,0.9826,1e-05,3.23142]
[1777247975354,65.7,78626.21,0.0,0.98263,1e-05,3.22653]
[1777247980389,65.7,78634.55,0.0,0.98271,1e-05,3.21494]
[1777247983480,65.7,78639.72,0.0,0.98275,1e-05,3.20784]
[1777247989452,65.7,78639.36,0.0,0.98275,1e-05,3.20788]
[1777247994493,65.7,78641.73,0.0,0.98277,1e-05,3.20437]
[1777247997509,65.7,78647.9,0.0,0.98283,1e-05,3.19599]
[1777248000534,65.69,78651.36,0.0,0.98286,1e-05,3.19129]
[1777248001537,65.69,78657.64,0.0,0.98291,1e-05,3.18296]
[1777248002545,65.69,78656.3,0.0,0.9829,1e-05,3.18463]
[1777248006573,65.69,78649.77,0.0,0.98285,1e-05,3.19314]
[1777248010600,65.69,78653.73,0.0,0.98288,1e-05,3.18775]
[1777248013623,65.69,78664.26,0.0,0.98297,1e-05,3.17375]
[1777248017658,65.69,78671.39,0.0,0.98303,1e-05,3.16436]
[1777248019667,65.69,78681.19,0.0,0.98312,1e-05,3.15152]
[1777248024703,65.69,78683.21,0.0,0.98313,1e-05,3.14909]
[1777248028732,65.69,78673.96,0.0,0.98305,1e-05,3.16141]
[1777248031770,65.7,78681.88,0.0,0.98313,1e-05,3.14932]
[1777248032765,65.7,78694.27,0.0,0.98323,1e-05,3.13315]
[1777248037798,65.7,78698.37,0.0,0.98326,1e-05,3.12818]
[1777248038804,65.7,78705.06,0.0,0.98332,1e-05,3.11955]
[1777248040818,65.7,78714.77,0.0,0.9834,1e-05,3.10713]
[1777248042832,65.7,78729.27,0.0,0.98352,1e-05,3.0886]
[1777248043919,65.7,78736.09,0.0,0.98357,1e-05,3.07995]
[1777248046862,65.7,78741.1,0.0,0.98361,1e-05,3.07399]
[1777248047870,65.7,78749.22,0.0,0.98368,1e-05,3.06373]
[1777248048876,65.71,78763.74,0.0,0.9838,1e-05,3.04534]
[1777248050891,65.71,78758.74,0.0,0.98375,1e-05,3.05218]
[1777248052905,65.71,78767.63,0.0,0.98382,1e-05,3.04125]
[1777248057944,65.72,78769.08,0.0,0.98383,1e-05,3.04051]
[1777248059954,65.73,78776.85,0.0,0.98387,1e-05,3.03322]
[1777248061968,65.73,78782.94,0.0,0.98392,1e-05,3.02596]
[1777248064059,65.74,78770.59,0.0,0.9838,1e-05,3.04438]
[1777248064990,65.74,78770.59,0.0,0.9838,1e-05,3.0446]
[1777248065996,65.75,78761.37,0.0,0.98373,1e-05,3.05659]
[1777248067004,65.75,78766.82,0.0,0.98377,1e-05,3.04982]
[1777248070029,65.75,78771.85,0.0,0.98381,1e-05,3.04401]
[1777248075064,65.75,78766.77,0.0,0.98376,1e-05,3.05157]
[1777248078102,65.76,78758.29,0.0,0.98369,1e-05,3.06303]
[1777248079096,65.76,78764.88,0.0,0.98374,1e-05,3.05476]
[1777248080100,65.76,78775.2,0.0,0.98382,1e-05,3.04175]
[1777248081106,65.76,78776.34,0.0,0.98383,1e-05,3.04051]
[1777248086141,65.77,78780.81,0.0,0.98386,1e-05,3.03589]
[1777248089163,65.77,78789.13,0.0,0.98392,1e-05,3.02597]
[1777248091176,65.77,78784.13,0.0,0.98389,1e-05,3.03106]
[1777248092182,65.77,78777.99,0.0,0.98384,1e-05,3.03911]
[1777248093193,65.77,78774.41,0.0,0.98381,1e-05,3.04389]
[1777248095207,65.77,78784.79,0.0,0.98389,1e-05,3.03107]
[1777248096213,65.78,78781.15,0.0,0.98386,1e-05,3.03593]
[1777248097220,65.78,78769.98,0.0,0.98376,1e-05,3.05041]
[1777248098228,65.78,78770.72,0.0,0.98377,1e-05,3.04965]
[1777248103263,65.78,78767.58,0.0,0.98374,1e-05,3.05461]
[1777248108298,65.79,78770.1,0.0,0.98375,1e-05,3.05231]
[1777248113332,65.79,78769.38,0.0,0.98374,1e-05,3.05418]
[1777248115347,65.79,78776.11,0.0,0.98379,1e-05,3.04595]
[1777248120382,65.8,78776.49,0.0,0.98379,1e-05,3.04645]
[1777248122396,65.8,78767.8,0.0,0.98372,1e-05,3.05795]
[1777248123403,65.8,78761.51,0.0,0.98366,1e-05,3.06619]
[1777248124485,65.8,78771.14,0.0,0.98374,1e-05,3.05418]
[1777248127430,65.8,78775.04,0.0,0.98377,1e-05,3.04956]
[1777248132465,65.81,78772.48,0.0,0.98374,1e-05,3.05397]
[1777248136493,65.81,78777.33,0.0,0.98378,1e-05,3.04854]
[1777248141528,65.82,78771.31,0.0,0.98372,1e-05,3.05719]
[1777248146563,65.82,78770.73,0.0,0.98371,1e-05,3.05879]
[1777248151599,65.83,78774.85,0.0,0.98375,1e-05,3.05264]
[1777248153612,65.83,78782.36,0.0,0.98381,1e-05,3.04342]
[1777248154620,65.83,78787.59,0.0,0.98385,1e-05,3.03696]
[1777248156633,65.84,78792.88,0.0,0.98388,1e-05,3.0326]
[1777248161671,65.87,78795.64,0.0,0.98386,1e-05,3.03601]
[1777248166706,65.88,78798.87,0.0,0.98388,1e-05,3.03293]
[1777248169738,65.89,78812.58,0.0,0.98397,1e-05,3.01785]
[1777248170754,65.89,78867.2,0.0,0.98441,1e-05,2.94889]
[1777248171748,65.91,78876.37,0.0,0.98446,1e-05,2.94103]
[1777248172754,65.91,78872.45,0.0,0.98443,1e-05,2.94594]
[1777248173761,65.91,78866.69,0.0,0.98439,1e-05,2.9531]
[1777248174850,65.91,78874.23,0.0,0.98444,1e-05,2.94444]
[1777248175777,65.91,78874.23,0.0,0.98444,1e-05,2.94481]
[1777248176783,65.91,78880.92,0.0,0.98449,1e-05,2.93652]
[1777248177790,65.91,78875.88,0.0,0.98445,1e-05,2.94314]
[1777248178798,65.92,78861.48,0.0,0.98433,1e-05,2.96176]
[1777248179805,65.92,78836.28,0.0,0.98413,1e-05,2.9933]
[1777248180812,65.92,78823.13,0.0,0.98402,1e-05,3.01016]
[1777248181820,65.92,78822.68,0.0,0.98402,1e-05,3.01098]
[1777248184840,65.92,78832.22,0.0,0.98409,1e-05,2.99972]
[1777248185849,65.93,78831.19,0.0,0.98408,1e-05,3.0013]
[1777248186854,65.93,78845.04,0.0,0.98419,1e-05,2.98417]
[1777248187862,65.93,78855.09,0.0,0.98427,1e-05,2.97189]
[1777248188869,65.93,78856.75,0.0,0.98428,1e-05,2.97014]
[1777248189879,65.93,78848.47,0.0,0.98421,1e-05,2.98082]
[1777248190890,65.93,78851.06,0.0,0.98423,1e-05,2.97789]
[1777248192897,65.94,78859.92,0.0,0.9843,1e-05,2.96745]
[1777248194911,65.94,78851.18,0.0,0.98422,1e-05,2.97903]
[1777248195919,65.94,78850.68,0.0,0.98422,1e-05,2.97997]
[1777248197934,65.94,78858.98,0.0,0.98428,1e-05,2.97021]
[1777248198940,65.95,78858.27,0.0,0.98427,1e-05,2.97143]
[1777248203974,65.95,78861.54,0.0,0.98429,1e-05,2.96897]
[1777248204980,65.95,78856.0,0.0,0.98424,1e-05,2.97622]
[1777248205988,65.96,78850.29,0.0,0.98419,1e-05,2.98398]
[1777248208009,65.96,78844.04,0.0,0.98414,1e-05,2.9924]
[1777248212041,65.97,78853.9,0.0,0.98422,1e-05,2.97952]
[1777248216072,65.97,78848.13,0.0,0.98417,1e-05,2.98799]
[1777248217080,65.97,78838.71,0.0,0.98409,1e-05,3.00011]
[1777248222114,65.98,78838.29,0.0,0.98408,1e-05,3.00202]
[1777248224127,65.98,78842.22,0.0,0.9841,1e-05,2.99766]
[1777248226143,65.99,78848.73,0.0,0.98415,1e-05,2.99009]
[1777248228156,65.99,78854.39,0.0,0.98419,1e-05,2.98362]
[1777248233192,66.0,78849.43,0.0,0.98415,1e-05,2.99138]
[1777248238226,66.0,78849.09,0.0,0.98413,1e-05,2.9933]
[1777248242255,66.01,78840.91,0.0,0.98406,1e-05,3.00476]
[1777248244272,66.01,78837.12,0.0,0.98403,1e-05,3.01009]
[1777248249304,66.02,78837.4,0.0,0.98402,1e-05,3.01109]
[1777248254339,66.03,78832.81,0.0,0.98398,1e-05,3.01796]
[1777248259373,66.03,78831.42,0.0,0.98396,1e-05,3.02102]
[1777248262395,66.04,78818.42,0.0,0.98385,1e-05,3.0385]
[1777248263403,66.04,78814.0,0.0,0.98381,1e-05,3.04434]
[1777248265416,66.04,78809.61,0.0,0.98377,1e-05,3.05034]
[1777248270453,66.04,78806.94,0.0,0.98374,1e-05,3.05453]
[1777248275560,66.05,78806.56,0.0,0.98374,1e-05,3.05463]
[1777248279514,66.05,78798.23,0.0,0.98367,1e-05,3.06602]
[1777248281527,66.06,78790.22,0.0,0.9836,1e-05,3.07659]
[1777248285555,66.06,78799.18,0.0,0.98367,1e-05,3.06576]
[1777248288576,66.06,78804.38,0.0,0.98371,1e-05,3.05965]
[1777248293612,66.07,78806.19,0.0,0.98372,1e-05,3.05823]
[1777248298650,66.07,78805.38,0.0,0.98371,1e-05,3.06014]
[1777248302677,66.07,78810.45,0.0,0.98374,1e-05,3.05421]
[1777248305771,66.08,78822.16,0.0,0.98384,1e-05,3.04004]
[1777248306704,66.08,78822.16,0.0,0.98383,1e-05,3.04025]
[1777248307711,66.08,78831.33,0.0,0.98391,1e-05,3.02863]
[1777248308719,66.08,78836.48,0.0,0.98395,1e-05,3.02257]
[1777248311739,66.08,78842.8,0.0,0.98399,1e-05,3.01533]
[1777248316774,66.09,78840.42,0.0,0.98397,1e-05,3.01958]
[1777248321813,66.09,78838.75,0.0,0.98395,1e-05,3.02293]
[1777248325913,66.1,78832.75,0.0,0.98389,1e-05,3.03152]
[1777248326846,66.1,78832.75,0.0,0.98389,1e-05,3.03176]
[1777248331880,66.11,78833.42,0.0,0.9839,1e-05,3.03034]
[1777248336914,66.11,78833.9,0.0,0.98389,1e-05,3.0309]
[1777248340943,66.12,78826.68,0.0,0.98383,1e-05,3.04097]
[1777248341950,66.12,78816.63,0.0,0.98375,1e-05,3.05395]
[1777248346987,66.12,78813.97,0.0,0.98372,1e-05,3.05828]
[1777248350011,66.13,78807.98,0.0,0.98367,1e-05,3.06646]
[1777248354033,66.13,78803.85,0.0,0.98363,1e-05,3.07239]
[1777248357054,66.13,78799.06,0.0,0.98359,1e-05,3.07896]
[1777248362096,66.13,78797.69,0.0,0.98357,1e-05,3.08138]
[1777248365111,66.14,78807.74,0.0,0.98365,1e-05,3.06894]
[1777248370146,66.14,78807.11,0.0,0.98364,1e-05,3.07049]
[1777248375181,66.14,78807.55,0.0,0.98364,1e-05,3.07068]
[1777248380216,66.15,78808.39,0.0,0.98364,1e-05,3.07035]
[1777248385252,66.15,78807.92,0.0,0.98363,1e-05,3.0717]
[1777248389278,66.15,78802.27,0.0,0.98358,1e-05,3.07949]
[1777248394315,66.16,78801.01,0.0,0.98358,1e-05,3.08001]
[1777248399351,66.16,78796.44,0.0,0.98354,1e-05,3.08649]
[1777248404387,66.16,78794.25,0.0,0.98352,1e-05,3.08977]
[1777248409422,66.16,78792.65,0.0,0.9835,1e-05,3.09251]
[1777248410429,66.17,78782.4,0.0,0.98341,1e-05,3.10581]
[1777248411436,66.17,78781.21,0.0,0.9834,1e-05,3.10743]
[1777248412446,66.17,78774.74,0.0,0.98335,1e-05,3.11587]
[1777248413450,66.17,78772.33,0.0,0.98333,1e-05,3.11905]
[1777248416556,66.17,78777.49,0.0,0.98337,1e-05,3.11256]
[1777248418486,66.16,78783.58,0.0,0.98342,1e-05,3.10413]
[1777248419492,66.16,78788.13,0.0,0.98346,1e-05,3.09835]
[1777248421506,66.17,78791.91,0.0,0.98349,1e-05,3.09369]
[1777248426542,66.15,78792.73,0.0,0.98352,1e-05,3.08967]
[1777248431576,66.14,78797.63,0.0,0.98357,1e-05,3.08047]
[1777248435605,66.13,78792.06,0.0,0.98354,1e-05,3.08534]
[1777248436623,66.12,78784.29,0.0,0.98348,1e-05,3.09474]
[1777248437627,66.12,78777.68,0.0,0.98343,1e-05,3.10266]
[1777248438636,66.12,78768.6,0.0,0.98336,1e-05,3.11377]
[1777248439642,66.11,78763.3,0.0,0.98332,1e-05,3.12]
[1777248440649,66.11,78763.25,0.0,0.98333,1e-05,3.11878]
[1777248445684,66.09,78759.78,0.0,0.98332,1e-05,3.12005]
[1777248446766,66.09,78768.19,0.0,0.98339,1e-05,3.10853]
[1777248451726,66.07,78776.86,0.0,0.98349,1e-05,3.09247]
[1777248453739,66.07,78785.54,0.0,0.98357,1e-05,3.08013]
[1777248458774,66.05,78786.39,0.0,0.9836,1e-05,3.07614]
[1777248462803,66.04,78789.83,0.0,0.98364,1e-05,3.06948]
[1777248467838,66.03,78791.3,0.0,0.98366,1e-05,3.06557]
[1777248468846,66.03,78802.06,0.0,0.98375,1e-05,3.05201]
[1777248469852,66.04,78815.81,0.0,0.98386,1e-05,3.03473]
[1777248474887,66.04,78817.66,0.0,0.98387,1e-05,3.03345]
[1777248480930,66.05,78817.65,0.0,0.98386,1e-05,3.03477]
[1777248485963,66.05,78815.54,0.0,0.98384,1e-05,3.03852]
[1777248491001,66.06,78815.51,0.0,0.98383,1e-05,3.03962]
[1777248493013,66.06,78810.54,0.0,0.98379,1e-05,3.04634]
[1777248498048,66.06,78812.65,0.0,0.9838,1e-05,3.04464]
[1777248502076,66.07,78807.23,0.0,0.98375,1e-05,3.05231]
[1777248507111,66.07,78807.81,0.0,0.98375,1e-05,3.05247]
[1777248510131,66.08,78798.25,0.0,0.98367,1e-05,3.06518]
[1777248514159,66.08,78793.17,0.0,0.98363,1e-05,3.07054]
[1777248517181,66.08,78786.84,0.0,0.98358,1e-05,3.07906]
[1777248519195,66.08,78779.95,0.0,0.98352,1e-05,3.08816]
[1777248520201,66.08,78774.48,0.0,0.98347,1e-05,3.09531]
[1777248525237,66.08,78771.99,0.0,0.98345,1e-05,3.09899]
[1777248530273,66.09,78771.0,0.0,0.98344,1e-05,3.10062]
[1777248531279,66.09,78763.56,0.0,0.98338,1e-05,3.11031]
[1777248532285,66.09,78765.2,0.0,0.98339,1e-05,3.10832]
[1777248534300,66.09,78770.33,0.0,0.98343,1e-05,3.10184]
[1777248539334,66.09,78773.57,0.0,0.98345,1e-05,3.09805]
[1777248544370,66.09,78774.28,0.0,0.98346,1e-05,3.09749]
[1777248545377,66.09,78757.32,0.0,0.98332,1e-05,3.11943]
[1777248550412,66.09,78752.28,0.0,0.98327,1e-05,3.12606]
[1777248553433,66.09,78746.86,0.0,0.98323,1e-05,3.13312]
[1777248554440,66.09,78741.13,0.0,0.98318,1e-05,3.14057]
[1777248559476,66.09,78744.68,0.0,0.98321,1e-05,3.1359]
[1777248564510,66.09,78749.57,0.0,0.98325,1e-05,3.12957]
[1777248567614,66.09,78755.35,0.0,0.9833,1e-05,3.12214]
[1777248573572,66.09,78753.46,0.0,0.98329,1e-05,3.123]
[1777248578607,66.09,78753.23,0.0,0.98329,1e-05,3.12341]
[1777248583646,66.09,78751.91,0.0,0.98328,1e-05,3.12529]
[1777248586667,66.09,78745.63,0.0,0.98322,1e-05,3.13351]
[1777248588682,66.09,78744.72,0.0,0.98322,1e-05,3.13472]
[1777248591703,66.09,78738.86,0.0,0.98317,1e-05,3.14238]
[1777248595731,66.09,78734.94,0.0,0.98313,1e-05,3.14747]
[1777248599759,66.09,78729.34,0.0,0.98309,1e-05,3.15471]
[1777248604795,66.09,78733.86,0.0,0.98313,1e-05,3.14872]
[1777248608824,66.09,78741.02,0.0,0.98319,1e-05,3.13936]
[1777248610839,66.09,78744.0,0.0,0.98321,1e-05,3.13551]
[1777248615871,66.09,78746.13,0.0,0.98323,1e-05,3.13284]
[1777248619899,66.09,78695.22,0.0,0.9828,1e-05,3.199]
[1777248620905,66.09,78688.18,0.0,0.98274,1e-05,3.20812]
[1777248625941,66.09,78687.84,0.0,0.98274,1e-05,3.20815]
[1777248630976,66.09,78681.92,0.0,0.98269,1e-05,3.21545]
[1777248632991,66.08,78678.25,0.0,0.98267,1e-05,3.21829]
[1777248638024,66.08,78678.1,0.0,0.98268,1e-05,3.21785]
[1777248643060,66.08,78678.92,0.0,0.98269,1e-05,3.21611]
[1777248647090,66.08,78671.45,0.0,0.98263,1e-05,3.22549]
[1777248648096,66.07,78666.93,0.0,0.98259,1e-05,3.23121]
[1777248650112,66.07,78673.42,0.0,0.98265,1e-05,3.22227]
[1777248652126,66.07,78665.37,0.0,0.98258,1e-05,3.23268]
[1777248657160,66.07,78665.53,0.0,0.98258,1e-05,3.23167]
[1777248662198,66.06,78662.16,0.0,0.98256,1e-05,3.23535]
[1777248663205,66.06,78648.74,0.0,0.98245,1e-05,3.2531]
[1777248667233,66.06,78641.18,0.0,0.98238,1e-05,3.26245]
[1777248668322,66.06,78624.87,0.0,0.98224,1e-05,3.28442]
[1777248669247,66.06,78624.87,0.0,0.98224,1e-05,3.28395]
[1777248672268,66.05,78619.21,0.0,0.9822,1e-05,3.29085]
[1777248674286,66.05,78612.97,0.0,0.98215,1e-05,3.29877]
[1777248679316,66.05,78616.88,0.0,0.98219,1e-05,3.29241]
[1777248684356,66.04,78620.4,0.0,0.98223,1e-05,3.28638]
[1777248685362,66.04,78635.12,0.0,0.98236,1e-05,3.26608]
[1777248690397,66.03,78635.01,0.0,0.98236,1e-05,3.26541]
[1777248695433,66.03,78638.41,0.0,0.98241,1e-05,3.25786]
[1777248697447,66.03,78630.55,0.0,0.98234,1e-05,3.26803]
[1777248698455,66.03,78621.95,0.0,0.98227,1e-05,3.2794]
[1777248702481,66.02,78615.75,0.0,0.98222,1e-05,3.28687]
[1777248706512,66.02,78625.98,0.0,0.98232,1e-05,3.27217]
[1777248707528,66.02,78632.34,0.0,0.98237,1e-05,3.26342]
[1777248708527,66.02,78617.74,0.0,0.98225,1e-05,3.28289]
[1777248709534,66.01,78610.99,0.0,0.98219,1e-05,3.29178]
[1777248714569,66.01,78609.9,0.0,0.98219,1e-05,3.29205]
[1777248719604,66.0,78614.51,0.0,0.98223,1e-05,3.28462]
[1777248724638,66.0,78612.8,0.0,0.98223,1e-05,3.28578]
[1777248729679,65.99,78612.48,0.0,0.98223,1e-05,3.28505]
[1777248730682,65.99,78618.12,0.0,0.98228,1e-05,3.27721]
[1777248731689,65.99,78626.7,0.0,0.98236,1e-05,3.26545]
[1777248734710,65.99,78632.83,0.0,0.98242,1e-05,3.25665]
[1777248737730,65.99,78638.86,0.0,0.98247,1e-05,3.24804]
[1777248742767,65.98,78638.72,0.0,0.98248,1e-05,3.24757]
[1777248747804,65.98,78638.24,0.0,0.98248,1e-05,3.24741]
[1777248752841,65.97,78637.52,0.0,0.98249,1e-05,3.24561]
[1777248755858,65.97,78633.96,0.0,0.98246,1e-05,3.24988]
[1777248760892,65.97,78628.62,0.0,0.98242,1e-05,3.25614]
[1777248763914,65.96,78622.13,0.0,0.98236,1e-05,3.2643]
[1777248768958,65.96,78625.39,0.0,0.9824,1e-05,3.2589]
[1777248772981,65.96,78635.32,0.0,0.98249,1e-05,3.24478]
[1777248773989,65.96,78640.92,0.0,0.98254,1e-05,3.23711]
[1777248776005,65.95,78642.75,0.0,0.98256,1e-05,3.23435]
[1777248781044,65.95,78640.2,0.0,0.98254,1e-05,3.23701]
[1777248786072,65.95,78640.91,0.0,0.98255,1e-05,3.23529]
[1777248791106,65.94,78641.13,0.0,0.98256,1e-05,3.23408]
[1777248796141,65.94,78643.23,0.0,0.98258,1e-05,3.23053]
[1777248801176,65.94,78640.74,0.0,0.98257,1e-05,3.23313]
[1777248806213,65.93,78640.71,0.0,0.98257,1e-05,3.23242]
[1777248812254,65.93,78641.61,0.0,0.98259,1e-05,3.22852]
[1777248815276,65.93,78630.29,0.0,0.9825,1e-05,3.24337]
[1777248816283,65.92,78626.51,0.0,0.98246,1e-05,3.24809]
[1777248820310,65.92,78631.74,0.0,0.98251,1e-05,3.24037]
[1777248825351,65.92,78635.31,0.0,0.98255,1e-05,3.2348]
[1777248827364,65.92,78642.37,0.0,0.98261,1e-05,3.22507]
[1777248832401,65.91,78639.27,0.0,0.98259,1e-05,3.22849]
[1777248834413,65.91,78632.35,0.0,0.98253,1e-05,3.23743]
[1777248839526,65.91,78629.92,0.0,0.98252,1e-05,3.23983]
[1777248843476,65.9,78636.47,0.0,0.98258,1e-05,3.2304]
[1777248848511,65.9,78636.25,0.0,0.98258,1e-05,3.22991]
[1777248853547,65.9,78631.86,0.0,0.98255,1e-05,3.23496]
[1777248858581,65.89,78628.95,0.0,0.98253,1e-05,3.23798]
[1777248863620,65.89,78628.11,0.0,0.98253,1e-05,3.23841]
[1777248864629,65.89,78612.15,0.0,0.98239,1e-05,3.25946]
[1777248865631,65.89,78602.08,0.0,0.9823,1e-05,3.27281]
[1777248870672,65.88,78602.17,0.0,0.98231,1e-05,3.27157]
[1777248873694,65.88,78596.92,0.0,0.98228,1e-05,3.27618]
[1777248877716,65.87,78590.1,0.0,0.98222,1e-05,3.28451]
[1777248881746,65.87,78579.92,0.0,0.98214,1e-05,3.29741]
[1777248884780,65.87,78574.82,0.0,0.9821,1e-05,3.30385]
[1777248886779,65.86,78580.43,0.0,0.98215,1e-05,3.2957]
[1777248887786,65.86,78581.77,0.0,0.98216,1e-05,3.29365]
[1777248891823,65.86,78584.02,0.0,0.98219,1e-05,3.28945]
[1777248896860,65.85,78589.69,0.0,0.98224,1e-05,3.28091]
[1777248901891,65.85,78588.16,0.0,0.98224,1e-05,3.28179]
[1777248902901,65.85,78576.57,0.0,0.98214,1e-05,3.2973]
[1777248903932,65.85,78569.66,0.0,0.98208,1e-05,3.30646]
[1777248905919,65.84,78563.5,0.0,0.98203,1e-05,3.31434]
[1777248907931,65.84,78569.71,0.0,0.98208,1e-05,3.30559]
[1777248908939,65.84,78581.8,0.0,0.98219,1e-05,3.28889]
[1777248909946,65.84,78580.6,0.0,0.98218,1e-05,3.29007]
[1777248912976,65.84,78586.68,0.0,0.98224,1e-05,3.28138]
[1777248914982,65.83,78577.53,0.0,0.98216,1e-05,3.29318]
[1777248916997,65.83,78575.59,0.0,0.98215,1e-05,3.2956]
[1777248922031,65.83,78577.98,0.0,0.98218,1e-05,3.29122]
[1777248924046,65.83,78570.66,0.0,0.98211,1e-05,3.30073]
[1777248925052,65.82,78568.45,0.0,0.9821,1e-05,3.30327]
[1777248930165,65.8,78567.17,0.0,0.98212,1e-05,3.29938]
[1777248936141,65.79,78573.69,0.0,0.9822,1e-05,3.28748]
[1777248937149,65.79,78573.55,0.0,0.9822,1e-05,3.28723]
[1777248938160,65.79,78565.84,0.0,0.98213,1e-05,3.2975]
[1777248940168,65.79,78561.6,0.0,0.9821,1e-05,3.30279]
[1777248944195,65.78,78558.59,0.0,0.98208,1e-05,3.30565]
[1777248947217,65.78,78564.26,0.0,0.98213,1e-05,3.29742]
[1777248952257,65.77,78566.74,0.0,0.98216,1e-05,3.29286]
[1777248954277,65.77,78575.95,0.0,0.98225,1e-05,3.27988]
[1777248955280,65.77,78583.42,0.0,0.98231,1e-05,3.26955]
[1777248956288,65.77,78584.27,0.0,0.98232,1e-05,3.26821]
[1777248958301,65.77,78587.04,0.0,0.98235,1e-05,3.26393]
[1777248963337,65.76,78589.62,0.0,0.98238,1e-05,3.2598]
[1777248968372,65.76,78585.09,0.0,0.98234,1e-05,3.26515]
[1777248973406,65.75,78581.45,0.0,0.98232,1e-05,3.26907]
[1777248978441,65.75,78581.12,0.0,0.98232,1e-05,3.26885]
[1777248983478,65.75,78573.72,0.0,0.98226,1e-05,3.27806]
[1777248988513,65.74,78568.46,0.0,0.98222,1e-05,3.28431]
[1777248993547,65.74,78567.38,0.0,0.98222,1e-05,3.28302]
[1777248998584,65.73,78566.87,0.0,0.98222,1e-05,3.28258]
[1777249003619,65.73,78564.32,0.0,0.98221,1e-05,3.28508]
[1777249008658,65.72,78581.96,0.0,0.98237,1e-05,3.26022]
[1777249013692,65.72,78583.01,0.0,0.98238,1e-05,3.25806]
[1777249018727,65.72,78585.53,0.0,0.98241,1e-05,3.25393]
[1777249023763,65.71,78586.45,0.0,0.98242,1e-05,3.25201]
[1777249026820,65.71,78596.64,0.0,0.98251,1e-05,3.23792]
[1777249027797,65.71,78612.9,0.0,0.98266,1e-05,3.21604]
[1777249028804,65.71,78597.42,0.0,0.98252,1e-05,3.23669]
[1777249029813,65.71,78591.93,0.0,0.98248,1e-05,3.24395]
[1777249034848,65.71,78597.52,0.0,0.98253,1e-05,3.23584]
[1777249035855,65.71,78605.13,0.0,0.98259,1e-05,3.22563]
[1777249036861,65.71,78603.06,0.0,0.98258,1e-05,3.22831]
[1777249041896,65.71,78602.37,0.0,0.98257,1e-05,3.22863]
[1777249045925,65.7,78615.12,0.0,0.98269,1e-05,3.2112]
[1777249046931,65.7,78623.54,0.0,0.98276,1e-05,3.19991]
[1777249051967,65.7,78627.19,0.0,0.9828,1e-05,3.193]
[1777249053981,65.7,78618.07,0.0,0.98273,1e-05,3.20501]
[1777249059017,65.7,78618.12,0.0,0.98273,1e-05,3.20461]
[1777249061084,65.7,78627.5,0.0,0.98281,1e-05,3.19188]
[1777249065060,65.7,78636.81,0.0,0.98289,1e-05,3.17928]
[1777249070095,65.7,78634.65,0.0,0.98288,1e-05,3.18199]
[1777249073116,65.7,78631.94,0.0,0.98285,1e-05,3.18545]
[1777249077145,65.7,78635.11,0.0,0.98288,1e-05,3.18106]
[1777249082181,65.69,78635.47,0.0,0.98289,1e-05,3.18038]
[1777249083188,65.69,78629.84,0.0,0.98284,1e-05,3.18777]
[1777249084195,65.69,78625.0,0.0,0.9828,1e-05,3.19415]
[1777249088228,65.69,78622.92,0.0,0.98278,1e-05,3.19672]
[1777249093256,65.69,78623.77,0.0,0.98279,1e-05,3.19524]
[1777249098298,65.69,78625.18,0.0,0.9828,1e-05,3.19296]
[1777249101364,65.69,78618.53,0.0,0.98275,1e-05,3.20162]
[1777249104336,65.69,78614.68,0.0,0.98272,1e-05,3.20644]
[1777249107355,65.69,78609.06,0.0,0.98267,1e-05,3.21378]
[1777249111383,65.68,78604.27,0.0,0.98264,1e-05,3.21801]
[1777249116422,65.68,78608.47,0.0,0.98268,1e-05,3.21191]
[1777249121453,65.68,78603.01,0.0,0.98263,1e-05,3.21876]
[1777249126491,65.68,78601.27,0.0,0.98262,1e-05,3.22049]
[1777249130515,65.68,78607.13,0.0,0.98267,1e-05,3.21234]
[1777249135554,65.67,78607.85,0.0,0.98268,1e-05,3.21084]
[1777249140590,65.67,78606.27,0.0,0.98267,1e-05,3.21248]
[1777249145623,65.67,78606.01,0.0,0.98267,1e-05,3.21235]
[1777249150657,65.67,78604.92,0.0,0.98267,1e-05,3.21344]
[1777249154688,65.67,78613.62,0.0,0.98275,1e-05,3.20145]
[1777249156702,65.66,78617.72,0.0,0.98278,1e-05,3.19585]
[1777249160729,65.66,78612.58,0.0,0.98274,1e-05,3.20232]
[1777249161811,65.66,78619.21,0.0,0.9828,1e-05,3.19342]
[1777249164758,65.66,78621.1,0.0,0.98281,1e-05,3.19079]
[1777249169794,65.66,78618.84,0.0,0.9828,1e-05,3.19355]
[1777249172816,65.66,78607.35,0.0,0.98271,1e-05,3.20688]
[1777249177852,65.66,78606.77,0.0,0.9827,1e-05,3.20738]
[1777249182888,65.66,78603.56,0.0,0.98268,1e-05,3.21131]
[1777249187926,65.65,78590.13,0.0,0.98256,1e-05,3.22884]
[1777249188929,65.65,78574.49,0.0,0.98243,1e-05,3.24976]
[1777249194973,65.65,78571.78,0.0,0.98241,1e-05,3.25271]
[1777249199000,65.65,78586.88,0.0,0.98255,1e-05,3.23166]
[1777249200046,65.65,78609.92,0.0,0.98275,1e-05,3.20075]
[1777249201033,65.65,78617.54,0.0,0.98281,1e-05,3.19056]
[1777249206051,65.65,78620.44,0.0,0.98284,1e-05,3.18658]
[1777249208065,65.65,78632.5,0.0,0.98294,1e-05,3.17057]
[1777249209071,65.65,78639.39,0.0,0.983,1e-05,3.16148]
[1777249214108,65.65,78637.76,0.0,0.98299,1e-05,3.16374]
[1777249215114,65.65,78644.85,0.0,0.98305,1e-05,3.15441]
[1777249219143,65.65,78651.26,0.0,0.9831,1e-05,3.14613]
[1777249224177,65.65,78650.87,0.0,0.9831,1e-05,3.14678]
[1777249229216,65.65,78648.67,0.0,0.98308,1e-05,3.14992]
[1777249233241,65.65,78643.18,0.0,0.98304,1e-05,3.15547]
[1777249234253,65.65,78636.68,0.0,0.98298,1e-05,3.16407]
[1777249235255,65.65,78633.38,0.0,0.98295,1e-05,3.16844]
[1777249237269,65.65,78641.31,0.0,0.98302,1e-05,3.15795]
[1777249238277,65.65,78642.62,0.0,0.98303,1e-05,3.15624]
[1777249243313,65.65,78643.86,0.0,0.98304,1e-05,3.1547]
[1777249248351,65.65,78639.24,0.0,0.983,1e-05,3.1609]
[1777249253425,65.65,78638.07,0.0,0.98299,1e-05,3.16248]
[1777249255415,65.65,78631.4,0.0,0.98294,1e-05,3.17131]
[1777249257429,65.65,78635.58,0.0,0.98297,1e-05,3.16576]
[1777249262530,65.65,78630.34,0.0,0.98293,1e-05,3.17268]
[1777249269521,65.65,78629.17,0.0,0.98292,1e-05,3.17414]
[1777249274553,65.65,78626.36,0.0,0.98289,1e-05,3.17778]
[1777249279587,65.65,78627.11,0.0,0.9829,1e-05,3.17669]
[1777249284620,65.65,78626.53,0.0,0.9829,1e-05,3.17737]
[1777249289658,65.65,78622.54,0.0,0.98286,1e-05,3.1826]
[1777249292741,65.65,78613.52,0.0,0.98279,1e-05,3.19273]
[1777249294691,65.65,78608.47,0.0,0.98275,1e-05,3.19936]
[1777249299726,65.65,78603.71,0.0,0.98271,1e-05,3.20551]
[1777249300732,65.65,78597.37,0.0,0.98266,1e-05,3.21394]
[1777249301739,65.65,78598.19,0.0,0.98266,1e-05,3.21277]
[1777249306774,65.65,78598.19,0.0,0.98267,1e-05,3.21243]
[1777249309797,65.64,78606.13,0.0,0.98274,1e-05,3.20162]
[1777249310805,65.64,78611.92,0.0,0.98279,1e-05,3.19381]
[1777249312881,65.64,78617.67,0.0,0.98284,1e-05,3.1861]
[1777249318859,65.64,78616.29,0.0,0.98283,1e-05,3.18783]
[1777249322951,65.64,78611.11,0.0,0.98278,1e-05,3.19463]
[1777249324901,65.64,78604.81,0.0,0.98273,1e-05,3.20226]
[1777249328931,65.64,78596.67,0.0,0.98266,1e-05,3.21295]
[1777249333965,65.64,78591.69,0.0,0.98262,1e-05,3.21929]
[1777249339009,65.63,78588.07,0.0,0.98259,1e-05,3.22377]
[1777249340019,65.63,78581.09,0.0,0.98253,1e-05,3.23305]
[1777249345051,65.63,78579.27,0.0,0.98252,1e-05,3.23498]
[1777249350086,65.63,78575.83,0.0,0.98249,1e-05,3.23907]
[1777249353164,65.63,78571.9,0.0,0.98247,1e-05,3.24219]
[1777249359150,65.62,78571.64,0.0,0.98247,1e-05,3.24176]
[1777249364186,65.62,78569.17,0.0,0.98245,1e-05,3.2444]
[1777249369221,65.62,78570.51,0.0,0.98247,1e-05,3.24204]
[1777249374256,65.61,78569.01,0.0,0.98246,1e-05,3.24325]
[1777249379290,65.61,78566.0,0.0,0.98244,1e-05,3.24661]
[1777249384326,65.61,78565.21,0.0,0.98244,1e-05,3.24698]
[1777249389360,65.6,78564.88,0.0,0.98244,1e-05,3.24687]
[1777249394398,65.6,78563.65,0.0,0.98243,1e-05,3.2477]
[1777249397416,65.6,78569.03,0.0,0.98248,1e-05,3.24005]
[1777249402453,65.6,78570.53,0.0,0.9825,1e-05,3.23754]
[1777249407487,65.59,78573.21,0.0,0.98252,1e-05,3.23332]
[1777249412522,65.59,78575.44,0.0,0.98256,1e-05,3.22793]
[1777249415544,65.59,78579.98,0.0,0.9826,1e-05,3.22142]
[1777249420579,65.59,78579.11,0.0,0.9826,1e-05,3.22213]
[1777249425614,65.59,78579.62,0.0,0.9826,1e-05,3.22111]
[1777249427628,65.58,78574.28,0.0,0.98256,1e-05,3.22812]
[1777249432663,65.58,78572.69,0.0,0.98254,1e-05,3.2298]
[1777249437698,65.58,78566.49,0.0,0.98249,1e-05,3.23767]
[1777249438705,65.58,78560.27,0.0,0.98244,1e-05,3.24584]
[1777249439712,65.58,78557.23,0.0,0.98241,1e-05,3.24983]
[1777249443740,65.58,78550.78,0.0,0.98236,1e-05,3.258]
[1777249447767,65.57,78547.43,0.0,0.98233,1e-05,3.26194]
[1777249452803,65.57,78546.75,0.0,0.98233,1e-05,3.26209]
[1777249457837,65.57,78549.18,0.0,0.98236,1e-05,3.25806]
[1777249462873,65.56,78549.36,0.0,0.98237,1e-05,3.25711]
[1777249467908,65.56,78549.23,0.0,0.98237,1e-05,3.2566]
[1777249473950,65.56,78549.06,0.0,0.98238,1e-05,3.25423]
[1777249476971,65.55,78554.34,0.0,0.98243,1e-05,3.24671]
[1777249477978,65.55,78562.74,0.0,0.98251,1e-05,3.23526]
[1777249478985,65.55,78562.33,0.0,0.9825,1e-05,3.23572]
[1777249484021,65.55,78561.97,0.0,0.9825,1e-05,3.23575]
[1777249488050,65.55,78555.86,0.0,0.98245,1e-05,3.24361]
[1777249490062,65.55,78553.06,0.0,0.98243,1e-05,3.24716]
[1777249495098,65.55,78553.58,0.0,0.98244,1e-05,3.24586]
[1777249500133,65.54,78553.93,0.0,0.98244,1e-05,3.24477]
[1777249505168,65.54,78557.27,0.0,0.98248,1e-05,3.23969]
[1777249510203,65.54,78557.02,0.0,0.98248,1e-05,3.23948]
[1777249515248,65.53,78556.59,0.0,0.98248,1e-05,3.2394]
[1777249520274,65.53,78551.89,0.0,0.98244,1e-05,3.24528]
[1777249525310,65.53,78550.71,0.0,0.98243,1e-05,3.24629]
[1777249527323,65.53,78544.5,0.0,0.98238,1e-05,3.25445]
[1777249531351,65.52,78535.77,0.0,0.98232,1e-05,3.26379]
[1777249534458,65.52,78529.73,0.0,0.98226,1e-05,3.27168]
[1777249539407,65.52,78479.65,0.0,0.98182,1e-05,3.33974]
[1777249540418,65.51,78429.54,0.0,0.98137,1e-05,3.40774]
[1777249541423,65.51,78419.66,0.0,0.98128,1e-05,3.42122]
[1777249542431,65.51,78413.86,0.0,0.98123,1e-05,3.42896]
[1777249543437,65.51,78419.0,0.0,0.98128,1e-05,3.42127]
[1777249546458,65.5,78413.4,0.0,0.98123,1e-05,3.42785]
[1777249549481,65.49,78428.95,0.0,0.98139,1e-05,3.40466]
[1777249550491,65.49,78438.94,0.0,0.98148,1e-05,3.39027]
[1777249552509,65.49,78454.35,0.0,0.98163,1e-05,3.36744]
[1777249557538,65.47,78457.44,0.0,0.98168,1e-05,3.36003]
[1777249562574,65.46,78450.91,0.0,0.98164,1e-05,3.36634]
[1777249563580,65.46,78445.65,0.0,0.98159,1e-05,3.37332]
[1777249568615,65.45,78454.11,0.0,0.98168,1e-05,3.35977]
[1777249573653,65.44,78457.84,0.0,0.98173,1e-05,3.35296]
[1777249578686,65.43,78455.39,0.0,0.98171,1e-05,3.35473]
[1777249583721,65.43,78456.97,0.0,0.98174,1e-05,3.35092]
[1777249588756,65.42,78459.09,0.0,0.98177,1e-05,3.34641]
[1777249593791,65.41,78458.19,0.0,0.98178,1e-05,3.34429]
[1777249598826,65.41,78452.83,0.0,0.98174,1e-05,3.35025]
[1777249599836,65.4,78459.09,0.0,0.9818,1e-05,3.34125]
[1777249600852,65.4,78459.6,0.0,0.98181,1e-05,3.34025]
[1777249601856,65.4,78469.61,0.0,0.9819,1e-05,3.3261]
[1777249602860,65.4,78482.35,0.0,0.98202,1e-05,3.30827]
[1777249603867,65.4,78483.21,0.0,0.98203,1e-05,3.30686]
[1777249605881,65.4,78490.14,0.0,0.98209,1e-05,3.29688]
[1777249608902,65.39,78485.11,0.0,0.98205,1e-05,3.30315]
[1777249612930,65.39,78497.99,0.0,0.98217,1e-05,3.28461]
[1777249613939,65.39,78503.21,0.0,0.98222,1e-05,3.27728]
[1777249615952,65.39,78505.59,0.0,0.98224,1e-05,3.27368]
[1777249617966,65.39,78511.84,0.0,0.9823,1e-05,3.26483]
[1777249618972,65.39,78522.06,0.0,0.98239,1e-05,3.25078]
[1777249619976,65.38,78521.7,0.0,0.98239,1e-05,3.25114]
[1777249620986,65.38,78516.11,0.0,0.98234,1e-05,3.25861]
[1777249621993,65.38,78511.45,0.0,0.9823,1e-05,3.26481]
[1777249624011,65.38,78505.21,0.0,0.98225,1e-05,3.273]
[1777249629042,65.38,78507.76,0.0,0.98227,1e-05,3.26873]
[1777249634077,65.37,78507.58,0.0,0.98228,1e-05,3.2682]
[1777249635161,65.37,78486.53,0.0,0.98209,1e-05,3.29685]
[1777249636092,65.37,78486.64,0.0,0.98209,1e-05,3.29651]
[1777249637099,65.37,78481.9,0.0,0.98205,1e-05,3.30282]
[1777249639113,65.37,78480.23,0.0,0.98204,1e-05,3.30468]
[1777249644148,65.37,78488.19,0.0,0.98212,1e-05,3.29265]
[1777249645231,65.36,78505.36,0.0,0.98227,1e-05,3.26879]
[1777249649185,65.36,78505.98,0.0,0.98228,1e-05,3.26731]
[1777249654220,65.36,78507.18,0.0,0.98231,1e-05,3.26311]
[1777249655301,65.36,78501.16,0.0,0.98226,1e-05,3.27116]
[1777249660262,65.35,78500.73,0.0,0.98226,1e-05,3.27092]
[1777249665297,65.35,78499.46,0.0,0.98225,1e-05,3.27178]
[1777249669325,65.35,78504.78,0.0,0.9823,1e-05,3.26383]
[1777249673353,65.34,78500.73,0.0,0.98227,1e-05,3.26866]
[1777249674360,65.34,78495.71,0.0,0.98223,1e-05,3.27532]
[1777249676375,65.34,78484.63,0.0,0.98213,1e-05,3.29008]
[1777249677381,65.34,78477.98,0.0,0.98207,1e-05,3.29898]
[1777249682416,65.33,78473.06,0.0,0.98203,1e-05,3.30458]
[1777249687450,65.33,78467.11,0.0,0.98199,1e-05,3.31157]
[1777249689464,65.32,78459.7,0.0,0.98192,1e-05,3.32129]
[1777249690472,65.32,78468.1,0.0,0.982,1e-05,3.30945]
[1777249693498,65.32,78478.84,0.0,0.9821,1e-05,3.29398]
[1777249695508,65.32,78491.99,0.0,0.98222,1e-05,3.27557]
[1777249698532,65.32,78499.28,0.0,0.98229,1e-05,3.2651]
[1777249702564,65.31,78505.23,0.0,0.98235,1e-05,3.25638]
[1777249705579,65.31,78497.14,0.0,0.98228,1e-05,3.26695]
[1777249706586,65.31,78490.59,0.0,0.98222,1e-05,3.27572]
[1777249711622,65.31,78485.67,0.0,0.98219,1e-05,3.2797]
[1777249716656,65.3,78486.75,0.0,0.98221,1e-05,3.2773]
[1777249719677,65.3,78491.75,0.0,0.98226,1e-05,3.26993]
[1777249724713,65.3,78498.27,0.0,0.98232,1e-05,3.2602]
[1777249729746,65.29,78499.91,0.0,0.98234,1e-05,3.25719]
[1777249734782,65.29,78505.94,0.0,0.9824,1e-05,3.24827]
[1777249739820,65.29,78505.21,0.0,0.9824,1e-05,3.24858]
[1777249744852,65.28,78506.28,0.0,0.98241,1e-05,3.24646]
[1777249749888,65.28,78510.42,0.0,0.98245,1e-05,3.24019]
[1777249752908,65.28,78523.17,0.0,0.98257,1e-05,3.22259]
[1777249753915,65.28,78523.16,0.0,0.98257,1e-05,3.22252]
[1777249758954,65.28,78515.96,0.0,0.98251,1e-05,3.23185]
[1777249759961,65.27,78509.16,0.0,0.98245,1e-05,3.24097]
[1777249760968,65.27,78509.4,0.0,0.98245,1e-05,3.24054]
[1777249766003,65.27,78507.0,0.0,0.98243,1e-05,3.24322]
[1777249771038,65.27,78504.85,0.0,0.98243,1e-05,3.24374]
[1777249776072,65.27,78504.17,0.0,0.98242,1e-05,3.24407]
[1777249781107,65.26,78503.61,0.0,0.98242,1e-05,3.24424]
[1777249782115,65.26,78497.64,0.0,0.98237,1e-05,3.25224]
[1777249783121,65.26,78495.53,0.0,0.98235,1e-05,3.25498]
[1777249787150,65.26,78492.55,0.0,0.98233,1e-05,3.25847]
[1777249792185,65.26,78493.05,0.0,0.98234,1e-05,3.25705]
[1777249797220,65.25,78492.35,0.0,0.98234,1e-05,3.25727]
[1777249802255,65.25,78491.55,0.0,0.98233,1e-05,3.25763]
[1777249806371,65.25,78483.53,0.0,0.98227,1e-05,3.268]
[1777249808299,65.24,78475.26,0.0,0.98219,1e-05,3.27901]
[1777249809305,65.24,78471.52,0.0,0.98216,1e-05,3.28395]
[1777249811322,65.24,78459.29,0.0,0.98205,1e-05,3.30037]
[1777249812327,65.24,78457.84,0.0,0.98204,1e-05,3.30214]
[1777249813333,65.24,78447.65,0.0,0.98195,1e-05,3.31598]
[1777249814341,65.24,78443.03,0.0,0.98191,1e-05,3.32212]
[1777249816442,65.24,78441.32,0.0,0.9819,1e-05,3.32368]
[1777249822402,65.23,78444.23,0.0,0.98194,1e-05,3.31827]
[1777249826429,65.22,78438.35,0.0,0.98189,1e-05,3.32501]
[1777249828444,65.22,78429.55,0.0,0.98181,1e-05,3.33662]
[1777249830458,65.22,78437.43,0.0,0.98189,1e-05,3.32538]
[1777249832474,65.21,78444.99,0.0,0.98197,1e-05,3.31224]
[1777249836500,65.21,78446.69,0.0,0.98199,1e-05,3.30888]
[1777249839522,65.21,78434.05,0.0,0.98188,1e-05,3.32561]
[1777249840530,65.2,78427.36,0.0,0.98182,1e-05,3.33462]
[1777249845571,65.2,78431.08,0.0,0.98187,1e-05,3.32801]
[1777249847584,65.2,78438.47,0.0,0.98194,1e-05,3.31725]
[1777249852619,65.19,78443.03,0.0,0.98199,1e-05,3.3097]
[1777249856648,65.19,78447.52,0.0,0.98203,1e-05,3.3026]
[1777249861682,65.18,78454.9,0.0,0.98211,1e-05,3.29135]
[1777249863697,65.18,78460.7,0.0,0.98216,1e-05,3.28301]
[1777249868730,65.18,78461.44,0.0,0.98217,1e-05,3.28112]
[1777249873767,65.17,78462.56,0.0,0.98219,1e-05,3.27874]
[1777249875781,65.17,78451.53,0.0,0.98209,1e-05,3.29354]
[1777249876870,65.17,78440.34,0.0,0.98199,1e-05,3.30877]
[1777249877795,65.17,78439.82,0.0,0.98199,1e-05,3.30927]
[1777249878801,65.17,78432.01,0.0,0.98192,1e-05,3.31984]
[1777249883842,65.16,78428.97,0.0,0.9819,1e-05,3.32283]
[1777249885856,65.16,78437.72,0.0,0.98198,1e-05,3.31024]
[1777249887874,65.16,78443.1,0.0,0.98203,1e-05,3.30238]
[1777249889916,65.15,78449.8,0.0,0.9821,1e-05,3.29274]
[1777249890898,65.15,78454.44,0.0,0.98214,1e-05,3.28617]
[1777249893911,65.15,78447.32,0.0,0.98209,1e-05,3.29362]
[1777249897023,65.15,78441.63,0.0,0.98204,1e-05,3.30088]
[1777249901969,65.14,78454.73,0.0,0.98217,1e-05,3.28189]
[1777249902975,65.14,78448.86,0.0,0.98211,1e-05,3.28978]
[1777249908013,65.14,78447.01,0.0,0.9821,1e-05,3.29141]
[1777249913049,65.13,78445.4,0.0,0.98209,1e-05,3.29271]
[1777249915062,65.13,78451.55,0.0,0.98215,1e-05,3.28389]
[1777249919091,65.13,78457.35,0.0,0.98221,1e-05,3.27527]
[1777249924126,65.13,78456.58,0.0,0.98221,1e-05,3.27558]
[1777249926141,65.13,78464.3,0.0,0.98228,1e-05,3.26469]
[1777249927232,65.12,78470.72,0.0,0.98234,1e-05,3.25578]
[1777249930170,65.12,78474.68,0.0,0.98237,1e-05,3.24999]
[1777249931178,65.12,78479.71,0.0,0.98242,1e-05,3.24302]
[1777249935205,65.12,78473.88,0.0,0.98237,1e-05,3.25053]
[1777249936212,65.12,78467.0,0.0,0.98231,1e-05,3.25981]
[1777249937219,65.12,78467.11,0.0,0.98231,1e-05,3.25951]
[1777249942253,65.12,78460.91,0.0,0.98226,1e-05,3.26728]
[1777249944277,65.11,78459.38,0.0,0.98225,1e-05,3.26906]
[1777249946282,65.11,78452.72,0.0,0.98219,1e-05,3.27787]
[1777249947288,65.11,78451.09,0.0,0.98218,1e-05,3.27993]
[1777249952324,65.11,78456.86,0.0,0.98224,1e-05,3.26929]
[1777249957442,65.1,78454.41,0.0,0.98223,1e-05,3.27182]
[1777249961387,65.1,78451.06,0.0,0.9822,1e-05,3.27573]
[1777249966422,65.1,78451.85,0.0,0.98221,1e-05,3.27375]
[1777249971457,65.09,78454.99,0.0,0.98225,1e-05,3.26855]
[1777249976493,65.09,78453.93,0.0,0.98224,1e-05,3.26914]
[1777249977582,65.09,78460.62,0.0,0.98231,1e-05,3.25964]
[1777249981528,65.08,78469.78,0.0,0.98239,1e-05,3.24668]
[1777249983545,65.08,78472.02,0.0,0.98241,1e-05,3.24337]
[1777249985558,65.08,78466.76,0.0,0.98237,1e-05,3.25028]
[1777249991600,65.08,78462.36,0.0,0.98233,1e-05,3.25531]
[1777249996634,65.07,78459.44,0.0,0.98231,1e-05,3.25857]
[1777250001670,65.07,78448.97,0.0,0.98222,1e-05,3.27212]
[1777250004691,65.07,78443.43,0.0,0.98218,1e-05,3.27919]
[1777250009725,65.06,78438.96,0.0,0.98214,1e-05,3.28442]
[1777250011740,65.06,78445.92,0.0,0.98222,1e-05,3.27267]
[1777250012746,65.06,78451.27,0.0,0.98227,1e-05,3.26518]
[1777250015768,65.06,78455.92,0.0,0.98231,1e-05,3.2584]
[1777250020803,65.06,78460.37,0.0,0.98236,1e-05,3.25167]
[1777250025839,65.05,78448.83,0.0,0.98226,1e-05,3.26681]
[1777250030875,65.05,78445.6,0.0,0.98223,1e-05,3.27049]
[1777250035910,65.05,78449.53,0.0,0.98227,1e-05,3.26438]
[1777250036917,65.05,78455.34,0.0,0.98232,1e-05,3.2563]
[1777250041952,65.04,78456.33,0.0,0.98234,1e-05,3.25439]
[1777250046986,65.04,78451.87,0.0,0.9823,1e-05,3.25994]
[1777250052022,65.04,78450.75,0.0,0.98229,1e-05,3.26093]
[1777250057057,65.04,78451.28,0.0,0.9823,1e-05,3.25968]
[1777250060078,65.03,78458.91,0.0,0.98237,1e-05,3.24896]
[1777250061085,65.03,78467.39,0.0,0.98245,1e-05,3.23732]
[1777250062095,65.03,78475.15,0.0,0.98252,1e-05,3.22672]
[1777250067127,65.03,78477.64,0.0,0.98254,1e-05,3.22307]
[1777250070148,65.03,78487.75,0.0,0.98263,1e-05,3.20924]
[1777250072162,65.03,78497.94,0.0,0.98273,1e-05,3.19364]
[1777250073169,65.03,78497.89,0.0,0.98273,1e-05,3.1937]
[1777250075185,65.03,78505.06,0.0,0.98279,1e-05,3.18405]
[1777250077199,65.03,78507.5,0.0,0.98281,1e-05,3.1808]
[1777250082234,65.03,78506.52,0.0,0.98281,1e-05,3.1822]
[1777250087270,65.03,78505.38,0.0,0.9828,1e-05,3.18379]
[1777250092310,65.03,78508.32,0.0,0.98282,1e-05,3.17992]
[1777250094320,65.03,78502.09,0.0,0.98277,1e-05,3.18835]
[1777250095328,65.03,78493.4,0.0,0.98269,1e-05,3.20007]
[1777250096335,65.03,78491.26,0.0,0.98267,1e-05,3.20295]
[1777250101371,65.03,78490.36,0.0,0.98266,1e-05,3.20408]
[1777250102379,65.03,78483.07,0.0,0.9826,1e-05,3.21393]
[1777250103385,65.03,78477.82,0.0,0.98255,1e-05,3.22101]
[1777250104392,65.03,78478.57,0.0,0.98256,1e-05,3.21993]
[1777250109427,65.03,78480.75,0.0,0.98258,1e-05,3.2167]
[1777250114461,65.03,78474.96,0.0,0.98253,1e-05,3.22427]
[1777250115469,65.03,78472.75,0.0,0.98251,1e-05,3.2272]
[1777250120504,65.03,78474.95,0.0,0.98253,1e-05,3.22383]
[1777250122517,65.03,78480.62,0.0,0.98258,1e-05,3.216]
[1777250127554,65.03,78482.33,0.0,0.9826,1e-05,3.21337]
[1777250128640,65.03,78492.59,0.0,0.98269,1e-05,3.19944]
[1777250129567,65.03,78492.59,0.0,0.98269,1e-05,3.19939]
[1777250134604,65.02,78495.71,0.0,0.98273,1e-05,3.19321]
[1777250136619,65.02,78502.87,0.0,0.98279,1e-05,3.18352]
[1777250141653,65.02,78506.32,0.0,0.98282,1e-05,3.17884]
[1777250145682,65.02,78500.18,0.0,0.98277,1e-05,3.18709]
[1777250148780,65.02,78498.68,0.0,0.98276,1e-05,3.18904]
[1777250154744,65.02,78496.35,0.0,0.98274,1e-05,3.19206]
[1777250159780,65.02,78499.14,0.0,0.98276,1e-05,3.18818]
[1777250162801,65.02,78493.63,0.0,0.98272,1e-05,3.19554]
[1777250167838,65.02,78493.32,0.0,0.98271,1e-05,3.19578]
[1777250172873,65.02,78492.81,0.0,0.98271,1e-05,3.1963]
[1777250177912,65.02,78493.57,0.0,0.98272,1e-05,3.19511]
[1777250182942,65.02,78496.16,0.0,0.98274,1e-05,3.19148]
[1777250187978,65.02,78497.97,0.0,0.98276,1e-05,3.18893]
[1777250190998,65.02,78503.14,0.0,0.9828,1e-05,3.18193]
[1777250196035,65.02,78504.39,0.0,0.98282,1e-05,3.17843]
[1777250201069,65.02,78504.19,0.0,0.98282,1e-05,3.1787]
[1777250206104,65.02,78502.9,0.0,0.98281,1e-05,3.18044]
[1777250209126,65.02,78510.73,0.0,0.98288,1e-05,3.16996]
[1777250210133,65.02,78514.8,0.0,0.98292,1e-05,3.16454]
[1777250212147,65.02,78519.81,0.0,0.98296,1e-05,3.15792]
[1777250214161,65.02,78523.92,0.0,0.98299,1e-05,3.15254]
[1777250217182,65.02,78528.66,0.0,0.98303,1e-05,3.14643]
[1777250222217,65.02,78524.82,0.0,0.983,1e-05,3.15192]
[1777250227252,65.02,78521.58,0.0,0.98297,1e-05,3.15657]
[1777250232286,65.02,78520.0,0.0,0.98296,1e-05,3.15827]
[1777250235308,65.02,78528.88,0.0,0.98303,1e-05,3.14661]
[1777250236315,65.02,78536.29,0.0,0.9831,1e-05,3.13684]
[1777250237322,65.02,78543.87,0.0,0.98316,1e-05,3.12689]
[1777250240343,65.03,78549.85,0.0,0.98321,1e-05,3.11931]
[1777250245377,65.03,78551.57,0.0,0.98322,1e-05,3.11761]
[1777250250415,65.03,78550.78,0.0,0.98321,1e-05,3.11924]
[1777250256457,65.03,78552.02,0.0,0.98323,1e-05,3.11649]
[1777250261489,65.04,78554.59,0.0,0.98324,1e-05,3.11363]
[1777250263505,65.04,78564.48,0.0,0.98333,1e-05,3.1008]
[1777250264512,65.04,78566.43,0.0,0.98334,1e-05,3.09836]
[1777250266526,65.04,78571.53,0.0,0.98338,1e-05,3.09192]
[1777250268540,65.04,78577.63,0.0,0.98343,1e-05,3.0842]
[1777250270554,65.04,78580.67,0.0,0.98346,1e-05,3.08053]
[1777250275588,65.05,78573.81,0.0,0.9834,1e-05,3.09033]
[1777250278613,65.05,78594.05,0.0,0.98356,1e-05,3.06428]
[1777250279622,65.05,78608.73,0.0,0.98369,1e-05,3.04537]
[1777250280636,65.05,78609.98,0.0,0.98369,1e-05,3.04397]
[1777250281638,65.05,78615.61,0.0,0.98374,1e-05,3.0369]
[1777250282644,65.05,78619.43,0.0,0.98377,1e-05,3.03219]
[1777250284658,65.06,78625.26,0.0,0.98382,1e-05,3.02516]
[1777250286673,65.06,78630.13,0.0,0.98385,1e-05,3.01939]
[1777250288689,65.06,78640.21,0.0,0.98393,1e-05,3.00696]
[1777250289693,65.06,78639.3,0.0,0.98392,1e-05,3.00841]
[1777250294728,65.07,78643.28,0.0,0.98395,1e-05,3.00469]
[1777250298755,65.07,78646.82,0.0,0.98397,1e-05,3.0013]
[1777250303790,65.08,78646.4,0.0,0.98396,1e-05,3.00327]
[1777250305804,65.08,78635.49,0.0,0.98386,1e-05,3.01785]
[1777250306812,65.08,78635.43,0.0,0.98386,1e-05,3.01819]
[1777250310840,65.09,78629.94,0.0,0.98381,1e-05,3.02628]
[1777250312855,65.09,78635.11,0.0,0.98386,1e-05,3.01838]
[1777250313860,65.09,78644.82,0.0,0.98394,1e-05,3.00615]
[1777250314867,65.09,78646.35,0.0,0.98395,1e-05,3.00447]
[1777250318896,65.1,78653.83,0.0,0.984,1e-05,2.99601]
[1777250319903,65.1,78655.37,0.0,0.98401,1e-05,2.99463]
[1777250322928,65.11,78646.22,0.0,0.98393,1e-05,3.00696]
[1777250323931,65.11,78647.82,0.0,0.98394,1e-05,3.00545]
[1777250328966,65.12,78647.47,0.0,0.98393,1e-05,3.00728]
[1777250332994,65.12,78641.14,0.0,0.98387,1e-05,3.01643]
[1777250338031,65.13,78640.63,0.0,0.98386,1e-05,3.0183]
[1777250342059,65.13,78646.07,0.0,0.9839,1e-05,3.01227]
[1777250344074,65.13,78651.59,0.0,0.98394,1e-05,3.0057]
[1777250345083,65.13,78657.46,0.0,0.98399,1e-05,2.99845]
[1777250347096,65.14,78663.9,0.0,0.98404,1e-05,2.99079]
[1777250352131,65.14,78660.09,0.0,0.984,1e-05,2.99711]
[1777250357166,65.15,78657.95,0.0,0.98397,1e-05,3.00128]
[1777250362202,65.16,78654.68,0.0,0.98393,1e-05,3.00691]
[1777250367237,65.17,78649.99,0.0,0.98389,1e-05,3.0143]
[1777250372271,65.17,78653.07,0.0,0.98391,1e-05,3.00999]
[1777250378313,65.18,78654.09,0.0,0.98391,1e-05,3.01036]
[1777250383349,65.19,78653.51,0.0,0.9839,1e-05,3.01249]
[1777250388384,65.19,78653.28,0.0,0.98389,1e-05,3.01416]
[1777250390398,65.2,78657.82,0.0,0.98392,1e-05,3.0089]
[1777250391408,65.2,78668.81,0.0,0.98401,1e-05,2.99515]
[1777250396440,65.21,78669.65,0.0,0.98401,1e-05,2.99566]
[1777250399463,65.21,78673.21,0.0,0.98403,1e-05,2.99208]
[1777250402491,65.22,78678.51,0.0,0.98407,1e-05,2.98631]
[1777250404496,65.22,78697.21,0.0,0.98421,1e-05,2.96327]
[1777250405504,65.22,78703.37,0.0,0.98426,1e-05,2.95586]
[1777250406511,65.22,78710.81,0.0,0.98432,1e-05,2.94687]
[1777250407520,65.22,78719.93,0.0,0.98439,1e-05,2.93581]
[1777250410618,65.23,78712.85,0.0,0.98433,1e-05,2.946]
[1777250411545,65.23,78712.85,0.0,0.98432,1e-05,2.94641]
[1777250416582,65.24,78718.15,0.0,0.98435,1e-05,2.94174]
[1777250421617,65.25,78717.51,0.0,0.98434,1e-05,2.94457]
[1777250426654,65.26,78720.19,0.0,0.98434,1e-05,2.94318]
[1777250429675,65.27,78726.1,0.0,0.98438,1e-05,2.93695]
[1777250430762,65.27,78733.81,0.0,0.98444,1e-05,2.92769]
[1777250432700,65.29,78760.53,0.0,0.98464,1e-05,2.89727]
[1777250433705,65.3,78766.32,0.0,0.98468,1e-05,2.89056]
[1777250435719,65.3,78770.63,0.0,0.98471,1e-05,2.8862]
[1777250438740,65.31,78778.15,0.0,0.98476,1e-05,2.87837]
[1777250439751,65.33,78781.73,0.0,0.98475,1e-05,2.87891]
[1777250441761,65.38,78784.41,0.0,0.98471,1e-05,2.88545]
[1777250442769,65.38,78779.2,0.0,0.98467,1e-05,2.89238]
[1777250443775,65.39,78774.02,0.0,0.98463,1e-05,2.89928]
[1777250444784,65.39,78773.14,0.0,0.98462,1e-05,2.90083]
[1777250448819,65.4,78768.94,0.0,0.98457,1e-05,2.90785]
[1777250453848,65.41,78771.27,0.0,0.98458,1e-05,2.90713]
[1777250455862,65.41,78778.11,0.0,0.98463,1e-05,2.89949]
[1777250456869,65.42,78790.22,0.0,0.98472,1e-05,2.88494]
[1777250457875,65.44,78792.89,0.0,0.98471,1e-05,2.88629]
[1777250462912,65.53,78792.33,0.0,0.98459,1e-05,2.90545]
[1777250463918,65.53,78800.49,0.0,0.98465,1e-05,2.89578]
[1777250464924,65.53,78800.89,0.0,0.98465,1e-05,2.89573]
[1777250469960,65.55,78798.62,0.0,0.98462,1e-05,2.90077]
[1777250472982,65.55,78793.93,0.0,0.98458,1e-05,2.9079]
[1777250474995,65.56,78802.16,0.0,0.98464,1e-05,2.89858]
[1777250477012,65.56,78803.03,0.0,0.98464,1e-05,2.89839]
[1777250482050,65.57,78800.01,0.0,0.9846,1e-05,2.90434]
[1777250487091,65.58,78809.12,0.0,0.98466,1e-05,2.89524]
[1777250488100,65.59,78823.08,0.0,0.98477,1e-05,2.87848]
[1777250489107,65.59,78824.32,0.0,0.98477,1e-05,2.87791]
[1777250491206,65.6,78830.88,0.0,0.98482,1e-05,2.86916]
[1777250493137,65.6,78838.77,0.0,0.98488,1e-05,2.86]
[1777250494144,65.6,78838.77,0.0,0.98488,1e-05,2.86103]
[1777250496159,65.61,78833.3,0.0,0.98483,1e-05,2.86824]
[1777250498173,65.61,78826.19,0.0,0.98476,1e-05,2.87847]
[1777250503208,65.63,78825.99,0.0,0.98475,1e-05,2.88118]
[1777250506241,65.63,78809.45,0.0,0.98461,1e-05,2.90301]
[1777250510271,65.64,78797.84,0.0,0.98451,1e-05,2.91918]
[1777250513291,65.65,78793.27,0.0,0.98446,1e-05,2.92612]
[1777250518327,65.66,78794.99,0.0,0.98446,1e-05,2.92603]
[1777250520341,65.66,78805.27,0.0,0.98454,1e-05,2.9141]
[1777250521348,65.66,78819.8,0.0,0.98465,1e-05,2.89658]
[1777250524378,65.67,78828.88,0.0,0.98471,1e-05,2.8868]
[1777250526383,65.68,78836.2,0.0,0.98477,1e-05,2.87876]
[1777250531490,65.69,78835.08,0.0,0.98474,1e-05,2.88255]
[1777250537459,65.72,78826.02,0.0,0.98463,1e-05,2.90059]
[1777250538467,65.72,78808.71,0.0,0.98449,1e-05,2.92244]
[1777250539474,65.73,78802.98,0.0,0.98444,1e-05,2.92996]
[1777250541488,65.73,78815.73,0.0,0.98454,1e-05,2.91494]
[1777250543502,65.73,78807.31,0.0,0.98447,1e-05,2.92621]
[1777250546523,65.74,78803.13,0.0,0.98443,1e-05,2.93258]
[1777250551557,65.75,78800.53,0.0,0.9844,1e-05,2.93602]
[1777250556593,65.76,78802.39,0.0,0.9844,1e-05,2.93558]
[1777250558607,65.76,78811.06,0.0,0.98447,1e-05,2.92556]
[1777250563642,65.77,78812.51,0.0,0.98447,1e-05,2.92572]
[1777250568676,65.78,78812.22,0.0,0.98445,1e-05,2.92803]
[1777250573711,65.79,78809.39,0.0,0.98442,1e-05,2.93347]
[1777250577740,65.8,78804.36,0.0,0.98437,1e-05,2.94125]
[1777250582775,65.81,78806.07,0.0,0.98437,1e-05,2.94094]
[1777250586805,65.82,78812.66,0.0,0.98442,1e-05,2.93421]
[1777250591920,65.83,78813.29,0.0,0.98441,1e-05,2.93531]
[1777250594861,65.83,78819.34,0.0,0.98445,1e-05,2.92893]
[1777250597882,65.84,78811.68,0.0,0.98438,1e-05,2.93961]
[1777250600905,65.84,78816.93,0.0,0.98442,1e-05,2.9342]
[1777250604931,65.85,78823.04,0.0,0.98446,1e-05,2.92813]
[1777250609966,65.86,78827.08,0.0,0.98448,1e-05,2.92505]
[1777250611980,65.86,78825.4,0.0,0.98447,1e-05,2.92619]
[1777250616011,65.87,78830.79,0.0,0.9845,1e-05,2.92098]
[1777250620036,65.88,78836.14,0.0,0.98453,1e-05,2.91584]
[1777250625074,65.89,78824.52,0.0,0.98443,1e-05,2.93208]
[1777250626081,65.89,78820.99,0.0,0.9844,1e-05,2.9368]
[1777250628096,65.89,78817.08,0.0,0.98436,1e-05,2.94231]
[1777250629101,65.89,78822.85,0.0,0.98441,1e-05,2.93544]
[1777250630109,65.9,78829.64,0.0,0.98446,1e-05,2.92734]
[1777250631115,65.9,78826.88,0.0,0.98444,1e-05,2.93111]
[1777250636150,65.91,78824.66,0.0,0.98441,1e-05,2.93556]
[1777250641186,65.91,78818.79,0.0,0.98435,1e-05,2.94452]
[1777250642273,65.92,78811.13,0.0,0.98429,1e-05,2.9544]
[1777250644206,65.92,78809.33,0.0,0.98427,1e-05,2.95727]
[1777250647237,65.92,78801.87,0.0,0.9842,1e-05,2.96751]
[1777250651258,65.93,78796.02,0.0,0.98415,1e-05,2.97601]
[1777250652345,65.93,78790.97,0.0,0.98411,1e-05,2.98289]
[1777250657303,65.94,78801.15,0.0,0.98418,1e-05,2.97144]
[1777250658311,65.94,78806.24,0.0,0.98422,1e-05,2.96536]
[1777250663345,65.95,78804.29,0.0,0.98419,1e-05,2.96928]
[1777250667374,65.95,78810.13,0.0,0.98423,1e-05,2.96315]
[1777250668380,65.95,78818.67,0.0,0.9843,1e-05,2.95281]
[1777250673416,65.96,78817.63,0.0,0.98429,1e-05,2.95405]
[1777250674426,65.96,78822.22,0.0,0.98432,1e-05,2.94867]
[1777250679459,65.97,78823.51,0.0,0.98432,1e-05,2.94879]
[1777250684493,65.98,78822.56,0.0,0.98431,1e-05,2.9517]
[1777250689531,65.99,78823.74,0.0,0.9843,1e-05,2.95194]
[1777250695574,66.0,78826.58,0.0,0.98431,1e-05,2.9504]
[1777250697588,66.0,78831.92,0.0,0.98435,1e-05,2.94442]
[1777250702699,66.01,78851.84,0.0,0.9845,1e-05,2.92142]
[1777250704642,66.02,78854.34,0.0,0.98451,1e-05,2.91908]
[1777250709679,66.02,78856.92,0.0,0.98452,1e-05,2.91779]
[1777250714714,66.03,78854.9,0.0,0.9845,1e-05,2.92217]
[1777250719749,66.04,78857.3,0.0,0.9845,1e-05,2.92109]
[1777250724784,66.05,78856.09,0.0,0.98448,1e-05,2.92442]
[1777250727805,66.06,78851.35,0.0,0.98444,1e-05,2.93136]
[1777250732842,66.07,78854.26,0.0,0.98446,1e-05,2.92783]
[1777250737876,66.08,78852.86,0.0,0.98444,1e-05,2.93132]
[1777250742979,66.08,78855.07,0.0,0.98444,1e-05,2.93031]
[1777250748953,66.09,78855.49,0.0,0.98443,1e-05,2.93186]
[1777250752981,66.1,78865.84,0.0,0.98451,1e-05,2.92044]
[1777250753994,66.1,78870.27,0.0,0.98454,1e-05,2.91534]
[1777250756014,66.11,78871.87,0.0,0.98455,1e-05,2.91413]
[1777250760035,66.11,78872.28,0.0,0.98454,1e-05,2.91515]
[1777250763120,66.12,78886.8,0.0,0.98465,1e-05,2.89846]
[1777250764062,66.12,78886.8,0.0,0.98465,1e-05,2.89886]
[1777250765075,66.12,78899.94,0.0,0.98474,1e-05,2.8832]
[1777250766079,66.13,78903.98,0.0,0.98477,1e-05,2.87871]
[1777250768090,66.13,78908.31,0.0,0.9848,1e-05,2.87433]
[1777250770105,66.14,78899.67,0.0,0.98473,1e-05,2.88576]
[1777250771114,66.14,78891.08,0.0,0.98466,1e-05,2.8967]
[1777250772120,66.14,78882.06,0.0,0.98459,1e-05,2.90818]
[1777250773200,66.14,78861.78,0.0,0.98443,1e-05,2.93358]
[1777250774134,66.14,78861.78,0.0,0.98442,1e-05,2.93394]
[1777250776151,66.15,78868.35,0.0,0.98447,1e-05,2.92652]
[1777250779169,66.15,78863.24,0.0,0.98442,1e-05,2.93391]
[1777250782191,66.16,78855.53,0.0,0.98436,1e-05,2.9445]
[1777250783199,66.16,78851.58,0.0,0.98432,1e-05,2.94973]
[1777250784205,66.16,78858.01,0.0,0.98437,1e-05,2.94207]
[1777250785212,66.16,78859.16,0.0,0.98438,1e-05,2.94097]
[1777250790248,66.17,78858.12,0.0,0.98436,1e-05,2.94391]
[1777250795282,66.18,78854.31,0.0,0.98433,1e-05,2.94855]
[1777250799321,66.19,78849.64,0.0,0.98428,1e-05,2.95558]
[1777250801335,66.19,78857.08,0.0,0.98434,1e-05,2.94693]
[1777250802342,66.19,78864.95,0.0,0.9844,1e-05,2.93749]
[1777250803349,66.19,78864.17,0.0,0.98439,1e-05,2.93879]
[1777250808385,66.2,78863.74,0.0,0.98438,1e-05,2.94096]
[1777250813423,66.21,78863.35,0.0,0.98436,1e-05,2.94341]
[1777250817449,66.22,78857.17,0.0,0.98431,1e-05,2.95236]
[1777250822484,66.22,78853.87,0.0,0.98427,1e-05,2.95797]
[1777250826511,66.23,78850.07,0.0,0.98423,1e-05,2.96386]
[1777250831565,66.24,78857.17,0.0,0.98428,1e-05,2.95644]
[1777250832559,66.24,78873.77,0.0,0.98441,1e-05,2.93619]
[1777250833629,66.24,78886.02,0.0,0.9845,1e-05,2.92142]
[1777250836586,66.25,78889.64,0.0,0.98453,1e-05,2.91804]
[1777250839606,66.25,78895.51,0.0,0.98456,1e-05,2.91194]
[1777250841621,66.25,78899.82,0.0,0.98459,1e-05,2.90743]
[1777250843635,66.26,78905.07,0.0,0.98463,1e-05,2.90178]
[1777250848670,66.27,78909.86,0.0,0.98465,1e-05,2.89788]
[1777250852697,66.28,78903.8,0.0,0.98461,1e-05,2.90514]
[1777250856725,66.28,78911.59,0.0,0.98466,1e-05,2.89716]
[1777250861761,66.29,78916.05,0.0,0.98468,1e-05,2.89369]
[1777250866797,66.3,78914.61,0.0,0.98466,1e-05,2.89737]
[1777250869819,66.31,78908.26,0.0,0.9846,1e-05,2.90625]
[1777250874852,66.32,78912.9,0.0,0.98463,1e-05,2.90241]
[1777250879888,66.33,78908.92,0.0,0.98458,1e-05,2.90909]
[1777250884922,66.34,78904.24,0.0,0.98454,1e-05,2.91662]
[1777250889961,66.35,78900.77,0.0,0.9845,1e-05,2.92265]
[1777250894993,66.35,78899.35,0.0,0.98448,1e-05,2.92614]
[1777250897006,66.36,78905.85,0.0,0.98452,1e-05,2.91887]
[1777250902041,66.37,78910.17,0.0,0.98455,1e-05,2.91535]
[1777250904123,66.37,78902.15,0.0,0.98448,1e-05,2.92591]
[1777250906070,66.37,78902.62,0.0,0.98448,1e-05,2.926]
[1777250911105,66.38,78900.89,0.0,0.98446,1e-05,2.9281]
[1777250916140,66.39,78900.75,0.0,0.98445,1e-05,2.92994]
[1777250921175,66.4,78896.88,0.0,0.98441,1e-05,2.93641]
[1777250926209,66.41,78890.94,0.0,0.98435,1e-05,2.9454]
[1777250929233,66.41,78884.08,0.0,0.98429,1e-05,2.95487]
[1777250930241,66.41,78875.63,0.0,0.98422,1e-05,2.96567]
[1777250931246,66.42,78867.56,0.0,0.98416,1e-05,2.976]
[1777250932252,66.42,78860.76,0.0,0.9841,1e-05,2.98475]
[1777250933259,66.42,78866.92,0.0,0.98415,1e-05,2.97732]
[1777250934267,66.42,78870.4,0.0,0.98418,1e-05,2.97325]
[1777250939301,66.43,78867.47,0.0,0.98414,1e-05,2.97826]
[1777250941316,66.43,78863.71,0.0,0.98411,1e-05,2.98346]
[1777250942323,66.43,78855.64,0.0,0.98404,1e-05,2.9938]
[1777250943328,66.43,78856.79,0.0,0.98405,1e-05,2.99259]
[1777250948364,66.44,78861.03,0.0,0.98408,1e-05,2.98847]
[1777250951386,66.44,78854.78,0.0,0.98402,1e-05,2.99699]
[1777250953400,66.44,78855.72,0.0,0.98403,1e-05,2.99625]
[1777250958434,66.45,78855.88,0.0,0.98402,1e-05,2.99714]
[1777250963470,66.45,78860.56,0.0,0.98405,1e-05,2.99238]
[1777250968505,66.46,78858.52,0.0,0.98403,1e-05,2.99605]
[1777250973540,66.46,78857.02,0.0,0.98402,1e-05,2.99728]
[1777250974614,66.47,78845.34,0.0,0.98392,1e-05,3.01234]
[1777250977570,66.47,78840.28,0.0,0.98388,1e-05,3.01908]
[1777250982604,66.47,78843.8,0.0,0.9839,1e-05,3.01575]
[1777250987638,66.48,78847.2,0.0,0.98392,1e-05,3.01239]
[1777250992673,66.48,78850.27,0.0,0.98394,1e-05,3.00945]
[1777250994756,66.48,78856.24,0.0,0.98399,1e-05,3.00234]
[1777250998716,66.49,78850.19,0.0,0.98394,1e-05,3.01068]
[1777251002744,66.49,78855.46,0.0,0.98397,1e-05,3.00476]
[1777251004826,66.49,78847.22,0.0,0.98391,1e-05,3.01546]
[1777251009798,66.5,78834.56,0.0,0.9838,1e-05,3.03206]
[1777251010818,66.5,78826.99,0.0,0.98374,1e-05,3.04177]
[1777251011830,66.5,78821.73,0.0,0.98369,1e-05,3.04844]
[1777251012817,66.5,78819.21,0.0,0.98367,1e-05,3.05197]
[1777251017852,66.5,78816.61,0.0,0.98365,1e-05,3.05578]
[1777251022886,66.5,78814.89,0.0,0.98363,1e-05,3.05847]
[1777251026916,66.51,78803.4,0.0,0.98353,1e-05,3.07347]
[1777251031952,66.51,78807.43,0.0,0.98357,1e-05,3.06696]
[1777251036987,66.51,78806.14,0.0,0.98356,1e-05,3.06903]
[1777251042020,66.51,78805.82,0.0,0.98355,1e-05,3.06987]
[1777251046049,66.51,78815.76,0.0,0.98363,1e-05,3.05759]
[1777251051085,66.52,78812.07,0.0,0.9836,1e-05,3.0628]
[1777251054110,66.52,78828.19,0.0,0.98373,1e-05,3.04268]
[1777251058137,66.52,78833.77,0.0,0.98377,1e-05,3.03619]
[1777251063177,66.52,78836.58,0.0,0.98379,1e-05,3.03343]
[1777251068213,66.53,78831.41,0.0,0.98374,1e-05,3.04073]
[1777251069220,66.53,78825.25,0.0,0.98369,1e-05,3.04869]
[1777251070227,66.53,78813.14,0.0,0.98359,1e-05,3.06421]
[1777251071235,66.53,78812.78,0.0,0.98359,1e-05,3.06478]
[1777251074255,66.53,78807.46,0.0,0.98354,1e-05,3.07189]
[1777251079291,66.53,78803.67,0.0,0.98351,1e-05,3.07719]
[1777251083318,66.54,78798.32,0.0,0.98346,1e-05,3.08438]
[1777251088352,66.54,78801.53,0.0,0.98349,1e-05,3.08068]
[1777251093393,66.54,78800.49,0.0,0.98348,1e-05,3.08068]
[1777251094395,66.54,78806.9,0.0,0.98354,1e-05,3.07258]
[1777251095402,66.54,78809.55,0.0,0.98356,1e-05,3.0693]
[1777251100441,66.54,78810.95,0.0,0.98356,1e-05,3.06804]
[1777251105476,66.55,78810.58,0.0,0.98356,1e-05,3.06906]
[1777251110512,66.55,78808.06,0.0,0.98353,1e-05,3.07283]
[1777251114538,66.55,78816.12,0.0,0.9836,1e-05,3.063]
[1777251115547,66.55,78822.04,0.0,0.98365,1e-05,3.0556]
[1777251117561,66.55,78824.42,0.0,0.98366,1e-05,3.05286]
[1777251122597,66.56,78831.59,0.0,0.98372,1e-05,3.04448]
[1777251127631,66.56,78833.66,0.0,0.98373,1e-05,3.04262]
[1777251130652,66.56,78841.55,0.0,0.98379,1e-05,3.03311]
[1777251131660,66.56,78846.25,0.0,0.98383,1e-05,3.02735]
[1777251133673,66.57,78853.87,0.0,0.98389,1e-05,3.01811]
[1777251134680,66.57,78860.7,0.0,0.98394,1e-05,3.00973]
[1777251135687,66.57,78865.22,0.0,0.98397,1e-05,3.0045]
[1777251137702,66.57,78879.67,0.0,0.98409,1e-05,2.98666]
[1777251138715,66.57,78890.96,0.0,0.98418,1e-05,2.97314]
[1777251139715,66.57,78896.46,0.0,0.98422,1e-05,2.96632]
[1777251140723,66.57,78886.48,0.0,0.98414,1e-05,2.97926]
[1777251145758,66.58,78891.75,0.0,0.98417,1e-05,2.97401]
[1777251149787,66.59,78885.78,0.0,0.98412,1e-05,2.98248]
[1777251154825,66.59,78883.68,0.0,0.9841,1e-05,2.98459]
[1777251159858,66.6,78885.22,0.0,0.98411,1e-05,2.98387]
[1777251164893,66.6,78886.1,0.0,0.9841,1e-05,2.98396]
[1777251169929,66.61,78884.62,0.0,0.98409,1e-05,2.98697]
[1777251174966,66.62,78887.98,0.0,0.98411,1e-05,2.98394]
[1777251177984,66.62,78900.68,0.0,0.9842,1e-05,2.96888]
[1777251184027,66.63,78903.09,0.0,0.98421,1e-05,2.96745]
[1777251189062,66.63,78907.04,0.0,0.98423,1e-05,2.96386]
[1777251194100,66.64,78930.6,0.0,0.98441,1e-05,2.93587]
[1777251195108,66.64,78938.44,0.0,0.98447,1e-05,2.92689]
[1777251197124,66.64,78934.92,0.0,0.98444,1e-05,2.93156]
[1777251198130,66.64,78913.04,0.0,0.98427,1e-05,2.9585]
[1777251199135,66.65,78905.14,0.0,0.9842,1e-05,2.96914]
[1777251203164,66.65,78898.77,0.0,0.98414,1e-05,2.97805]
[1777251209208,66.66,78897.77,0.0,0.98413,1e-05,2.98076]
[1777251210212,66.66,78913.05,0.0,0.98425,1e-05,2.96208]
[1777251211219,66.66,78926.99,0.0,0.98436,1e-05,2.94348]
[1777251216362,66.67,78926.98,0.0,0.98435,1e-05,2.94501]
[1777251222303,66.68,78931.73,0.0,0.98438,1e-05,2.94099]
[1777251225323,66.69,78925.82,0.0,0.98433,1e-05,2.94915]
[1777251228344,66.69,78930.7,0.0,0.98436,1e-05,2.94398]
[1777251233381,66.7,78933.92,0.0,0.98438,1e-05,2.94152]
[1777251236402,66.7,78943.88,0.0,0.98445,1e-05,2.93021]
[1777251237411,66.7,78945.86,0.0,0.98446,1e-05,2.92811]
[1777251238415,66.7,78952.39,0.0,0.98451,1e-05,2.92044]
[1777251239421,66.71,78954.35,0.0,0.98452,1e-05,2.91839]
[1777251242579,66.71,78965.66,0.0,0.98461,1e-05,2.90562]
[1777251244490,66.72,78988.59,0.0,0.98478,1e-05,2.87852]
[1777251245494,66.72,78998.02,0.0,0.98485,1e-05,2.86755]
[1777251246596,66.72,78993.68,0.0,0.98481,1e-05,2.8732]
[1777251248517,66.72,78987.75,0.0,0.98476,1e-05,2.8812]
[1777251253577,66.73,78991.94,0.0,0.98478,1e-05,2.87816]
[1777251254560,66.74,79005.96,0.0,0.98489,1e-05,2.86168]
[1777251255573,66.74,79012.73,0.0,0.98493,1e-05,2.85399]
[1777251256667,66.74,79004.27,0.0,0.98487,1e-05,2.8646]
[1777251258599,66.75,78991.44,0.0,0.98476,1e-05,2.88094]
[1777251258869,66.75,78991.44,0.0,0.98476,1e-05,2.88094]
[1777251259605,66.75,78990.01,0.0,0.98475,1e-05,2.88307]
[1777251263629,66.76,78983.54,0.0,0.98469,1e-05,2.89249]
[1777251266738,66.76,79005.37,0.0,0.98485,1e-05,2.86728]
[1777251267655,66.76,79005.37,0.0,0.98485,1e-05,2.86768]
[1777251268662,66.77,79007.54,0.0,0.98486,1e-05,2.8655]
[1777251269672,66.77,79014.9,0.0,0.98492,1e-05,2.85709]
[1777251270675,66.77,79015.36,0.0,0.98492,1e-05,2.85698]
[1777251272011,66.77,79011.31,0.0,0.98489,1e-05,2.86061]
[1777251273698,66.77,79001.82,0.0,0.98482,1e-05,2.87244]
[1777251274706,66.77,79001.05,0.0,0.98481,1e-05,2.87333]
[1777251277726,66.77,79007.79,0.0,0.98486,1e-05,2.8651]
[1777251279436,66.77,79007.85,0.0,0.98486,1e-05,2.865]
[1777251284774,66.77,79006.04,0.0,0.98485,1e-05,2.86702]
[1777251289809,66.77,79006.06,0.0,0.98485,1e-05,2.8668]
[1777251293837,66.77,78997.02,0.0,0.98478,1e-05,2.87752]
[1777251295321,66.77,78997.02,0.0,0.98478,1e-05,2.87752]
[1777251295422,66.77,78988.79,0.0,0.98472,1e-05,2.88734]
[1777251300885,66.77,78989.35,0.0,0.98473,1e-05,2.88629]
[1777251302903,66.77,79006.44,0.0,0.98486,1e-05,2.86554]
[1777251303910,66.77,79006.49,0.0,0.98486,1e-05,2.86545]
[1777251307052,66.77,79005.38,0.0,0.98485,1e-05,2.86671]
[1777251308944,66.77,79014.96,0.0,0.98493,1e-05,2.85512]
[1777251309951,66.77,79024.45,0.0,0.985,1e-05,2.84375]
[1777251310957,66.77,79024.45,0.0,0.985,1e-05,2.84375]
[1777251313994,66.77,79060.23,0.0,0.98527,1e-05,2.80129]
[1777251315010,66.76,79082.8,0.0,0.98544,1e-05,2.77417]
[1777251316462,66.76,79082.8,0.0,0.98544,1e-05,2.77417]
[1777251316530,66.76,79147.06,0.0,0.98591,1e-05,2.6991]
[1777251317553,66.76,79147.06,0.0,0.98591,1e-05,2.6991]
[1777251317601,66.76,79181.78,0.0,0.98615,1e-05,2.65982]
[1777251319045,66.77,79174.81,0.0,0.9861,1e-05,2.66851]
[1777251320059,66.77,79178.6,0.0,0.98612,1e-05,2.66498]
[1777251322072,66.78,79182.67,0.0,0.98613,1e-05,2.6627]
[1777251325089,66.87,79195.53,0.0,0.98613,1e-05,2.66449]
[1777251326096,66.87,79187.88,0.0,0.98607,1e-05,2.67392]
[1777251331133,66.89,79185.21,0.0,0.98603,1e-05,2.67915]
[1777251335182,66.91,79192.4,0.0,0.98607,1e-05,2.67326]
[1777251336173,66.91,79257.78,0.0,0.98652,1e-05,2.60027]
[1777251337181,66.96,79274.83,0.0,0.98659,1e-05,2.59051]
[1777251340202,67.06,79267.55,0.0,0.98643,1e-05,2.61691]
[1777251342216,67.15,79274.54,0.0,0.98637,1e-05,2.62596]
[1777251344243,67.23,79266.16,0.0,0.98622,1e-05,2.65142]
[1777251345239,67.28,79258.66,0.0,0.98612,1e-05,2.66747]
[1777251346247,67.32,79265.06,0.0,0.98612,1e-05,2.66789]
[1777251350280,67.44,79259.58,0.0,0.98594,1e-05,2.69672]
[1777251353297,67.52,79284.42,0.0,0.98603,1e-05,2.68353]
[1777251354314,67.56,79309.26,0.0,0.98616,1e-05,2.66323]
[1777251359339,67.68,79306.18,0.0,0.98599,1e-05,2.68996]
[1777251360345,67.68,79286.27,0.0,0.98585,1e-05,2.71243]
[1777251361352,67.69,79262.76,0.0,0.98568,1e-05,2.73983]
[1777251362359,67.69,79251.91,0.0,0.9856,1e-05,2.75345]
[1777251364373,67.7,79279.37,0.0,0.98579,1e-05,2.72335]
[1777251365454,67.7,79297.95,0.0,0.98591,1e-05,2.70299]
[1777251366392,67.71,79304.94,0.0,0.98596,1e-05,2.69579]
[1777251367586,67.71,79291.08,0.0,0.98586,1e-05,2.71211]
[1777251370420,67.72,79283.41,0.0,0.98579,1e-05,2.72276]
[1777251371432,67.72,79276.29,0.0,0.98574,1e-05,2.73148]
[1777251373441,67.73,79267.88,0.0,0.98567,1e-05,2.7423]
[1777251375457,67.74,79273.35,0.0,0.9857,1e-05,2.7373]
[1777251376467,67.74,79289.93,0.0,0.98581,1e-05,2.7191]
[1777251377657,67.74,79284.06,0.0,0.98577,1e-05,2.72641]
[1777251381502,67.76,79272.17,0.0,0.98567,1e-05,2.74248]
[1777251382515,67.76,79263.3,0.0,0.9856,1e-05,2.75321]
[1777251387735,67.78,79261.55,0.0,0.98557,1e-05,2.75815]
[1777251392582,67.79,79252.02,0.0,0.98549,1e-05,2.77034]
[1777251393589,67.79,79224.41,0.0,0.98529,1e-05,2.80275]
[1777251394596,67.8,79208.9,0.0,0.98517,1e-05,2.82128]
[1777251395603,67.8,79195.9,0.0,0.98508,1e-05,2.83647]
[1777251396609,67.8,79189.07,0.0,0.98503,1e-05,2.84447]
[1777251401668,67.8,79214.85,0.0,0.98522,1e-05,2.81421]
[1777251402668,67.79,79230.24,0.0,0.98533,1e-05,2.79572]
[1777251403677,67.79,79238.94,0.0,0.9854,1e-05,2.78573]
[1777251405702,67.79,79233.79,0.0,0.98536,1e-05,2.79183]
[1777251406700,67.79,79257.25,0.0,0.98553,1e-05,2.76424]
[1777251411734,67.79,79257.06,0.0,0.98553,1e-05,2.765]
[1777251414757,67.8,79261.4,0.0,0.98556,1e-05,2.76037]
[1777251415794,67.8,79253.65,0.0,0.9855,1e-05,2.7694]
[1777251416790,67.8,79257.54,0.0,0.98553,1e-05,2.76504]
[1777251417964,67.8,79250.52,0.0,0.98547,1e-05,2.77323]
[1777251419813,67.8,79257.73,0.0,0.98553,1e-05,2.76516]
[1777251420818,67.8,79259.91,0.0,0.98554,1e-05,2.76278]
[1777251421823,67.8,79253.59,0.0,0.98549,1e-05,2.77016]
[1777251422835,67.8,79253.81,0.0,0.9855,1e-05,2.77002]
[1777251423843,67.8,79260.16,0.0,0.98554,1e-05,2.76284]
[1777251424845,67.8,79270.27,0.0,0.98561,1e-05,2.75139]
[1777251425853,67.8,79284.73,0.0,0.98571,1e-05,2.73504]
[1777251426859,67.8,79278.52,0.0,0.98567,1e-05,2.74229]
[1777251428872,67.81,79288.46,0.0,0.98574,1e-05,2.73131]
[1777251429880,67.81,79280.21,0.0,0.98568,1e-05,2.74089]
[1777251430888,67.81,79273.21,0.0,0.98563,1e-05,2.74904]
[1777251431893,67.81,79276.94,0.0,0.98565,1e-05,2.74494]
[1777251432901,67.81,79286.54,0.0,0.98572,1e-05,2.73416]
[1777251433907,67.81,79292.71,0.0,0.98576,1e-05,2.72732]
[1777251434915,67.81,79295.81,0.0,0.98578,1e-05,2.724]
[1777251436929,67.81,79287.4,0.0,0.98572,1e-05,2.73395]
[1777251440956,67.82,79295.65,0.0,0.98578,1e-05,2.72533]
[1777251442973,67.82,79278.59,0.0,0.98565,1e-05,2.74514]
[1777251443977,67.82,79300.19,0.0,0.98581,1e-05,2.72009]
[1777251444985,67.82,79311.48,0.0,0.98589,1e-05,2.70753]
[1777251445992,67.82,79299.16,0.0,0.9858,1e-05,2.72169]
[1777251447002,67.82,79291.17,0.0,0.98574,1e-05,2.73097]
[1777251448011,67.82,79290.48,0.0,0.98573,1e-05,2.73214]
[1777251450020,67.82,79279.23,0.0,0.98565,1e-05,2.74531]
[1777251451030,67.82,79260.64,0.0,0.98552,1e-05,2.76508]
[1777251454047,67.83,79253.63,0.0,0.98547,1e-05,2.77351]
[1777251459082,67.83,79255.02,0.0,0.98548,1e-05,2.7725]
[1777251464118,67.83,79258.19,0.0,0.9855,1e-05,2.76943]
[1777251467140,67.83,79252.77,0.0,0.98546,1e-05,2.776]
[1777251468337,67.84,79245.93,0.0,0.98541,1e-05,2.78398]
[1777251473182,67.84,79234.44,0.0,0.98532,1e-05,2.79771]
[1777251474192,67.84,79228.85,0.0,0.98528,1e-05,2.80419]
[1777251476206,67.84,79235.03,0.0,0.98532,1e-05,2.79724]
[1777251478415,67.84,79245.59,0.0,0.9854,1e-05,2.78519]
[1777251479227,67.84,79245.59,0.0,0.9854,1e-05,2.78529]
[1777251483260,67.84,79265.89,0.0,0.98554,1e-05,2.76236]
[1777251485275,67.84,79276.83,0.0,0.98562,1e-05,2.75015]
[1777251488502,67.85,79292.0,0.0,0.98572,1e-05,2.73338]
[1777251492341,67.85,79284.11,0.0,0.98566,1e-05,2.7431]
[1777251493344,67.85,79274.01,0.0,0.98559,1e-05,2.75478]
[1777251496368,67.85,79269.78,0.0,0.98556,1e-05,2.76005]
[1777251501403,67.86,79290.17,0.0,0.9857,1e-05,2.7375]
[1777251506439,67.86,79297.75,0.0,0.98575,1e-05,2.72979]
[1777251508697,67.86,79365.92,0.0,0.98622,1e-05,2.65347]
[1777251509465,67.86,79366.15,0.0,0.98622,1e-05,2.65348]
[1777251510496,67.87,79365.58,0.0,0.98622,1e-05,2.65443]
[1777251511488,67.87,79340.88,0.0,0.98605,1e-05,2.68093]
[1777251512488,67.87,79318.09,0.0,0.98589,1e-05,2.70675]
[1777251513496,67.87,79306.48,0.0,0.98581,1e-05,2.71987]
[1777251514502,67.87,79297.43,0.0,0.98574,1e-05,2.73051]
[1777251516516,67.87,79288.85,0.0,0.98568,1e-05,2.74044]
[1777251518789,67.88,79251.39,0.0,0.98541,1e-05,2.78386]
[1777251520551,67.88,79240.41,0.0,0.98533,1e-05,2.79663]
[1777251521558,67.88,79242.27,0.0,0.98534,1e-05,2.79455]
[1777251522565,67.88,79234.98,0.0,0.98529,1e-05,2.80306]
[1777251523578,67.88,79227.94,0.0,0.98523,1e-05,2.81129]
[1777251524583,67.88,79224.11,0.0,0.98521,1e-05,2.81579]
[1777251526595,67.88,79216.15,0.0,0.98515,1e-05,2.82513]
[1777251528860,67.88,79214.53,0.0,0.98514,1e-05,2.82704]
[1777251534660,67.88,79214.02,0.0,0.98513,1e-05,2.82769]
[1777251536674,67.88,79245.19,0.0,0.98536,1e-05,2.79156]
[1777251537685,67.88,79254.07,0.0,0.98542,1e-05,2.78131]
[1777251538945,67.88,79262.15,0.0,0.98548,1e-05,2.7721]
[1777251539698,67.88,79262.67,0.0,0.98548,1e-05,2.7716]
[1777251542722,67.88,79255.75,0.0,0.98543,1e-05,2.77985]
[1777251543727,67.88,79245.49,0.0,0.98536,1e-05,2.79177]
[1777251544734,67.88,79234.29,0.0,0.98528,1e-05,2.80484]
[1777251545741,67.88,79243.66,0.0,0.98534,1e-05,2.79398]
[1777251546747,67.88,79248.78,0.0,0.98538,1e-05,2.78812]
[1777251549020,67.88,79241.35,0.0,0.98533,1e-05,2.79684]
[1777251550775,67.88,79235.55,0.0,0.98528,1e-05,2.80368]
[1777251554804,67.89,79242.36,0.0,0.98533,1e-05,2.79596]
[1777251557826,67.89,79246.26,0.0,0.98536,1e-05,2.79169]
[1777251562861,67.89,79232.72,0.0,0.98526,1e-05,2.80765]
[1777251563867,67.89,79233.57,0.0,0.98526,1e-05,2.80671]
[1777251567898,67.89,79241.45,0.0,0.98532,1e-05,2.79777]
[1777251570921,67.89,79246.96,0.0,0.98536,1e-05,2.7916]
[1777251575957,67.89,79243.9,0.0,0.98534,1e-05,2.79387]
[1777251580993,67.89,79248.2,0.0,0.98537,1e-05,2.78936]
[1777251584025,67.9,79242.34,0.0,0.98533,1e-05,2.79629]
[1777251585025,67.9,79247.44,0.0,0.98536,1e-05,2.79053]
[1777251587038,67.9,79253.31,0.0,0.98541,1e-05,2.78391]
[1777251591068,67.9,79243.5,0.0,0.98533,1e-05,2.79555]
[1777251592072,67.9,79243.95,0.0,0.98533,1e-05,2.79509]
[1777251597109,67.89,79246.62,0.0,0.98536,1e-05,2.7903]
[1777251601159,67.88,79272.42,0.0,0.98556,1e-05,2.75942]
[1777251602162,67.88,79339.16,0.0,0.98603,1e-05,2.68327]
[1777251603173,67.88,79356.58,0.0,0.98616,1e-05,2.66284]
[1777251604170,67.87,79363.56,0.0,0.98621,1e-05,2.65471]
[1777251605185,67.87,79373.35,0.0,0.98628,1e-05,2.64351]
[1777251606189,67.87,79369.65,0.0,0.98626,1e-05,2.64693]
[1777251608211,67.87,79379.24,0.0,0.98633,1e-05,2.63599]
[1777251609212,67.86,79379.31,0.0,0.98633,1e-05,2.63559]
[1777251612245,67.86,79381.46,0.0,0.98635,1e-05,2.63228]
[1777251613243,67.86,79389.61,0.0,0.98641,1e-05,2.623]
[1777251614249,67.86,79393.59,0.0,0.98644,1e-05,2.61834]
[1777251616271,67.85,79397.41,0.0,0.98647,1e-05,2.61331]
[1777251619291,67.85,79392.41,0.0,0.98644,1e-05,2.61825]
[1777251620301,67.85,79400.88,0.0,0.98649,1e-05,2.60869]
[1777251621308,67.83,79409.46,0.0,0.98657,1e-05,2.59645]
[1777251623323,67.83,79396.67,0.0,0.98648,1e-05,2.61019]
[1777251624329,67.83,79395.42,0.0,0.98648,1e-05,2.61129]
[1777251626346,67.81,79390.26,0.0,0.98646,1e-05,2.61396]
[1777251627352,67.8,79379.73,0.0,0.98641,1e-05,2.62279]
[1777251628373,67.8,79379.86,0.0,0.98641,1e-05,2.62236]
[1777251629643,67.79,79404.79,0.0,0.98658,1e-05,2.59448]
[1777251630375,67.79,79404.79,0.0,0.98658,1e-05,2.59423]
[1777251632390,67.79,79411.57,0.0,0.98664,1e-05,2.58481]
[1777251637426,67.78,79406.84,0.0,0.98661,1e-05,2.58905]
[1777251639725,67.78,79413.57,0.0,0.98666,1e-05,2.58127]
[1777251641463,67.79,79414.82,0.0,0.98666,1e-05,2.58076]
[1777251642464,67.79,79407.34,0.0,0.98661,1e-05,2.58975]
[1777251643472,67.79,79413.44,0.0,0.98665,1e-05,2.58311]
[1777251644474,67.79,79410.74,0.0,0.98663,1e-05,2.58647]
[1777251645485,67.79,79415.94,0.0,0.98666,1e-05,2.58124]
[1777251648502,67.8,79408.15,0.0,0.9866,1e-05,2.59101]
[1777251653538,67.81,79407.99,0.0,0.98659,1e-05,2.5933]
[1777251658573,67.82,79414.29,0.0,0.98662,1e-05,2.58852]
[1777251659870,67.83,79423.92,0.0,0.98668,1e-05,2.57848]
[1777251660678,67.83,79423.92,0.0,0.98668,1e-05,2.57891]
[1777251662626,67.84,79441.49,0.0,0.98678,1e-05,2.56126]
[1777251664639,67.84,79447.73,0.0,0.98682,1e-05,2.55549]
[1777251667678,67.85,79452.86,0.0,0.98685,1e-05,2.55076]
[1777251669950,67.85,79441.12,0.0,0.98677,1e-05,2.56311]
[1777251670700,67.84,79441.12,0.0,0.98677,1e-05,2.56293]
[1777251671708,67.84,79451.81,0.0,0.98685,1e-05,2.55141]
[1777251672715,67.85,79459.54,0.0,0.98689,1e-05,2.54409]
[1777251673723,67.88,79465.31,0.0,0.9869,1e-05,2.5429]
[1777251675749,67.9,79436.47,0.0,0.98668,1e-05,2.57886]
[1777251676749,67.91,79455.49,0.0,0.9868,1e-05,2.55921]
[1777251677761,67.91,79466.52,0.0,0.98687,1e-05,2.54784]
[1777251680050,67.94,79472.48,0.0,0.98688,1e-05,2.54681]
[1777251682800,67.97,79464.55,0.0,0.98679,1e-05,2.56103]
[1777251683808,67.98,79450.08,0.0,0.98669,1e-05,2.57707]
[1777251684812,67.98,79434.98,0.0,0.98659,1e-05,2.59385]
[1777251686835,67.98,79429.36,0.0,0.98655,1e-05,2.60075]
[1777251688854,67.99,79456.01,0.0,0.98672,1e-05,2.57267]
[1777251690155,67.99,79478.68,0.0,0.98687,1e-05,2.54874]
[1777251690865,67.99,79478.68,0.0,0.98686,1e-05,2.54921]
[1777251692886,67.99,79470.79,0.0,0.98682,1e-05,2.55659]
[1777251694898,68.0,79463.96,0.0,0.98677,1e-05,2.56404]
[1777251695898,67.99,79468.92,0.0,0.9868,1e-05,2.55852]
[1777251696905,67.99,79463.66,0.0,0.98677,1e-05,2.56399]
[1777251697913,67.99,79453.95,0.0,0.98671,1e-05,2.57428]
[1777251698920,67.99,79458.97,0.0,0.98674,1e-05,2.56865]
[1777251700226,67.99,79460.36,0.0,0.98675,1e-05,2.56695]
[1777251701942,67.99,79465.53,0.0,0.98679,1e-05,2.56099]
[1777251703955,67.99,79455.72,0.0,0.98672,1e-05,2.57184]
[1777251704963,67.99,79445.26,0.0,0.98665,1e-05,2.58359]
[1777251705969,67.99,79445.28,0.0,0.98665,1e-05,2.58399]
[1777251707984,67.99,79438.84,0.0,0.98661,1e-05,2.59052]
[1777251708990,67.99,79448.68,0.0,0.98667,1e-05,2.57961]
[1777251710301,67.99,79445.99,0.0,0.98666,1e-05,2.5823]
[1777251716050,67.98,79442.4,0.0,0.98664,1e-05,2.58484]
[1777251717052,67.98,79458.19,0.0,0.98675,1e-05,2.56753]
[1777251718057,67.98,79466.54,0.0,0.98681,1e-05,2.55833]
[1777251719063,67.98,79463.77,0.0,0.98679,1e-05,2.56113]
[1777251720371,67.98,79443.68,0.0,0.98666,1e-05,2.58263]
[1777251722093,67.97,79422.52,0.0,0.98652,1e-05,2.6052]
[1777251723101,67.97,79406.1,0.0,0.98641,1e-05,2.6229]
[1777251724106,67.97,79396.52,0.0,0.98634,1e-05,2.63313]
[1777251725113,67.97,79399.24,0.0,0.98636,1e-05,2.62982]
[1777251727128,67.97,79402.17,0.0,0.98639,1e-05,2.62599]
[1777251730449,67.96,79453.07,0.0,0.98674,1e-05,2.56964]
[1777251731166,67.96,79453.07,0.0,0.98674,1e-05,2.56937]
[1777251732169,67.96,79478.7,0.0,0.98691,1e-05,2.54162]
[1777251733184,67.96,79477.68,0.0,0.9869,1e-05,2.54256]
[1777251735192,67.96,79464.31,0.0,0.98682,1e-05,2.5566]
[1777251736200,67.96,79451.87,0.0,0.98673,1e-05,2.56982]
[1777251737205,67.95,79449.48,0.0,0.98672,1e-05,2.5722]
[1777251742243,67.95,79440.89,0.0,0.98667,1e-05,2.58044]
[1777251743251,67.95,79431.37,0.0,0.98661,1e-05,2.59055]
[1777251744265,67.95,79420.89,0.0,0.98654,1e-05,2.60171]
[1777251745266,67.94,79430.06,0.0,0.9866,1e-05,2.59147]
[1777251746281,67.94,79435.12,0.0,0.98664,1e-05,2.58573]
[1777251748298,67.94,79428.95,0.0,0.9866,1e-05,2.59197]
[1777251752325,67.94,79421.1,0.0,0.98656,1e-05,2.59798]
[1777251753326,67.93,79404.78,0.0,0.98645,1e-05,2.61556]
[1777251754332,67.93,79398.92,0.0,0.98641,1e-05,2.62171]
[1777251755342,67.93,79396.23,0.0,0.98639,1e-05,2.62437]
[1777251758372,67.93,79396.73,0.0,0.9864,1e-05,2.62293]
[1777251760378,67.92,79406.03,0.0,0.98647,1e-05,2.61213]
[1777251761385,67.92,79409.54,0.0,0.9865,1e-05,2.60774]
[1777251764407,67.92,79417.86,0.0,0.98656,1e-05,2.59811]
[1777251765414,67.92,79422.8,0.0,0.98659,1e-05,2.59247]
[1777251767428,67.91,79427.22,0.0,0.98662,1e-05,2.58718]
[1777251770450,67.91,79430.08,0.0,0.98665,1e-05,2.58338]
[1777251775484,67.9,79424.99,0.0,0.98662,1e-05,2.58758]
[1777251780519,67.9,79427.12,0.0,0.98664,1e-05,2.58437]
[1777251784549,67.89,79406.79,0.0,0.98651,1e-05,2.60562]
[1777251785556,67.9,79393.03,0.0,0.98641,1e-05,2.62145]
[1777251786563,67.9,79366.43,0.0,0.98623,1e-05,2.6508]
[1777251787570,67.9,79351.83,0.0,0.98613,1e-05,2.66733]
[1777251788578,67.9,79344.34,0.0,0.98607,1e-05,2.67597]
[1777251789585,67.9,79331.84,0.0,0.98598,1e-05,2.69022]
[1777251790591,67.9,79326.98,0.0,0.98595,1e-05,2.69592]
[1777251792605,67.9,79332.94,0.0,0.98599,1e-05,2.68968]
[1777251796632,67.91,79337.45,0.0,0.98601,1e-05,2.68558]
[1777251798647,67.91,79340.8,0.0,0.98603,1e-05,2.68233]
[1777251799654,67.91,79346.18,0.0,0.98607,1e-05,2.67657]
[1777251801041,67.91,79346.38,0.0,0.98607,1e-05,2.67661]
[1777251804698,67.92,79355.88,0.0,0.98613,1e-05,2.66709]
[1777251805700,67.92,79349.61,0.0,0.98608,1e-05,2.67465]
[1777251809728,67.93,79343.87,0.0,0.98604,1e-05,2.68187]
[1777251811114,67.93,79348.96,0.0,0.98608,1e-05,2.6751]
[1777251812749,67.93,79361.26,0.0,0.98616,1e-05,2.66166]
[1777251813757,67.93,79365.7,0.0,0.98619,1e-05,2.65702]
[1777251814763,67.94,79377.7,0.0,0.98627,1e-05,2.64403]
[1777251815771,67.94,79381.35,0.0,0.98629,1e-05,2.64032]
[1777251818792,67.94,79389.01,0.0,0.98634,1e-05,2.63286]
[1777251819800,67.94,79392.2,0.0,0.98636,1e-05,2.62969]
[1777251821183,67.94,79398.12,0.0,0.9864,1e-05,2.62258]
[1777251824836,67.94,79391.86,0.0,0.98636,1e-05,2.62902]
[1777251827855,67.94,79388.69,0.0,0.98635,1e-05,2.63203]
[1777251829869,67.93,79382.9,0.0,0.98631,1e-05,2.63779]
[1777251832890,67.93,79389.63,0.0,0.98636,1e-05,2.62942]
[1777251836923,67.92,79394.9,0.0,0.9864,1e-05,2.62239]
[1777251838939,67.92,79402.23,0.0,0.98646,1e-05,2.61374]
[1777251839945,67.92,79399.67,0.0,0.98644,1e-05,2.61626]
[1777251841326,67.91,79393.24,0.0,0.9864,1e-05,2.62273]
[1777251842966,67.91,79399.52,0.0,0.98645,1e-05,2.61553]
[1777251843973,67.91,79409.27,0.0,0.98651,1e-05,2.60456]
[1777251844980,67.91,79419.62,0.0,0.98659,1e-05,2.593]
[1777251845987,67.91,79422.44,0.0,0.98661,1e-05,2.58968]
[1777251848001,67.9,79416.35,0.0,0.98657,1e-05,2.59583]
[1777251849007,67.9,79412.38,0.0,0.98654,1e-05,2.5999]
[1777251851397,67.9,79421.49,0.0,0.98661,1e-05,2.58921]
[1777251857074,67.89,79417.22,0.0,0.98659,1e-05,2.59267]
[1777251860088,67.89,79415.17,0.0,0.98658,1e-05,2.59416]
[1777251865123,67.88,79421.99,0.0,0.98663,1e-05,2.58552]
[1777251866129,67.88,79421.97,0.0,0.98663,1e-05,2.58509]
[1777251871536,67.87,79424.92,0.0,0.98667,1e-05,2.57919]
[1777251877207,67.86,79419.7,0.0,0.98664,1e-05,2.58359]
[1777251882241,67.86,79420.32,0.0,0.98665,1e-05,2.58184]
[1777251886270,67.85,79416.66,0.0,0.98663,1e-05,2.58499]
[1777251887279,67.85,79410.91,0.0,0.98659,1e-05,2.59103]
[1777251889296,67.85,79409.28,0.0,0.98659,1e-05,2.59236]
[1777251894326,67.84,79408.1,0.0,0.98658,1e-05,2.59253]
[1777251895333,67.84,79401.13,0.0,0.98654,1e-05,2.59991]
[1777251896340,67.84,79390.41,0.0,0.98647,1e-05,2.61141]
[1777251897347,67.84,79385.17,0.0,0.98643,1e-05,2.6169]
[1777251898354,67.84,79383.05,0.0,0.98642,1e-05,2.61897]
[1777251900370,67.84,79366.81,0.0,0.98631,1e-05,2.63631]
[1777251901379,67.84,79360.15,0.0,0.98627,1e-05,2.64368]
[1777251902388,67.83,79374.11,0.0,0.98637,1e-05,2.62764]
[1777251903389,67.83,79374.8,0.0,0.98637,1e-05,2.62659]
[1777251908424,67.82,79370.39,0.0,0.98635,1e-05,2.63003]
[1777251911446,67.82,79380.53,0.0,0.98643,1e-05,2.61798]
[1777251912455,67.82,79388.23,0.0,0.98648,1e-05,2.60925]
[1777251913464,67.82,79389.89,0.0,0.98649,1e-05,2.60717]
[1777251918496,67.81,79384.55,0.0,0.98646,1e-05,2.61172]
[1777251921521,67.8,79379.22,0.0,0.98643,1e-05,2.61675]
[1777251922528,67.8,79373.47,0.0,0.9864,1e-05,2.62278]
[1777251923535,67.8,79369.45,0.0,0.98637,1e-05,2.62692]
[1777251926560,67.8,79375.79,0.0,0.98642,1e-05,2.61902]
[1777251927567,67.79,79382.92,0.0,0.98647,1e-05,2.6109]
[1777251928574,67.79,79381.35,0.0,0.98646,1e-05,2.61235]
[1777251933641,67.79,79382.74,0.0,0.98649,1e-05,2.60785]
[1777251935633,67.78,79377.39,0.0,0.98645,1e-05,2.61317]
[1777251937647,67.78,79372.3,0.0,0.98642,1e-05,2.61819]
[1777251942682,67.77,79368.12,0.0,0.9864,1e-05,2.62133]
[1777251945706,67.76,79363.77,0.0,0.98638,1e-05,2.62492]
[1777251947717,67.76,79357.39,0.0,0.98634,1e-05,2.63166]
[1777251949733,67.76,79350.03,0.0,0.98629,1e-05,2.63916]
[1777251951745,67.76,79360.21,0.0,0.98636,1e-05,2.62726]
[1777251953760,67.75,79358.97,0.0,0.98636,1e-05,2.62802]
[1777251956779,67.75,79364.82,0.0,0.98641,1e-05,2.62065]
[1777251957787,67.75,79368.06,0.0,0.98643,1e-05,2.6168]
[1777251960815,67.74,79371.85,0.0,0.98646,1e-05,2.61179]
[1777251962828,67.74,79376.08,0.0,0.98649,1e-05,2.60661]
[1777251965848,67.73,79395.02,0.0,0.98662,1e-05,2.58513]
[1777251966863,67.73,79404.92,0.0,0.98669,1e-05,2.57413]
[1777251967866,67.73,79403.23,0.0,0.98668,1e-05,2.57577]
[1777251972910,67.73,79400.51,0.0,0.98667,1e-05,2.57771]
[1777251973915,67.73,79380.4,0.0,0.98654,1e-05,2.59944]
[1777251974922,67.72,79377.78,0.0,0.98652,1e-05,2.60205]
[1777251979963,67.72,79381.44,0.0,0.98655,1e-05,2.59679]
[1777251982322,67.71,79375.69,0.0,0.98652,1e-05,2.60233]
[1777251988020,67.71,79375.97,0.0,0.98653,1e-05,2.60073]
[1777251993054,67.7,79374.36,0.0,0.98653,1e-05,2.59966]
[1777251997084,67.69,79369.1,0.0,0.9865,1e-05,2.60444]
[1777251999097,67.69,79371.77,0.0,0.98652,1e-05,2.60099]
[1777252000105,67.69,79374.95,0.0,0.98655,1e-05,2.59726]
[1777252004132,67.68,79379.86,0.0,0.98659,1e-05,2.59093]
[1777252009167,67.68,79376.92,0.0,0.98657,1e-05,2.59301]
[1777252014203,67.67,79378.15,0.0,0.98659,1e-05,2.59053]
[1777252015210,67.67,79386.56,0.0,0.98665,1e-05,2.58113]
[1777252016219,67.67,79389.78,0.0,0.98667,1e-05,2.57742]
[1777252019238,67.67,79396.18,0.0,0.98671,1e-05,2.56986]
[1777252021252,67.66,79399.89,0.0,0.98674,1e-05,2.56547]
[1777252022607,67.66,79394.41,0.0,0.98671,1e-05,2.57105]
[1777252025280,67.66,79383.17,0.0,0.98663,1e-05,2.5829]
[1777252026300,67.66,79380.74,0.0,0.98662,1e-05,2.58534]
[1777252027297,67.66,79364.05,0.0,0.98651,1e-05,2.60338]
[1777252028304,67.66,79350.57,0.0,0.98642,1e-05,2.61796]
[1777252029310,67.65,79345.55,0.0,0.98638,1e-05,2.62322]
[1777252032676,67.65,79339.95,0.0,0.98635,1e-05,2.62826]
[1777252034347,67.64,79328.01,0.0,0.98627,1e-05,2.64087]
[1777252035356,67.64,79320.13,0.0,0.98622,1e-05,2.6493]
[1777252036362,67.64,79315.4,0.0,0.98619,1e-05,2.65422]
[1777252041398,67.63,79313.23,0.0,0.98619,1e-05,2.65524]
[1777252042752,67.63,79304.58,0.0,0.98613,1e-05,2.6642]
[1777252043410,67.63,79304.58,0.0,0.98613,1e-05,2.66383]
[1777252048446,67.62,79302.17,0.0,0.98613,1e-05,2.66471]
[1777252049464,67.62,79311.05,0.0,0.98619,1e-05,2.65442]
[1777252050467,67.61,79317.02,0.0,0.98623,1e-05,2.64742]
[1777252051466,67.61,79335.16,0.0,0.98637,1e-05,2.62537]
[1777252052822,67.61,79335.63,0.0,0.98637,1e-05,2.62455]
[1777252055558,67.61,79344.83,0.0,0.98644,1e-05,2.61354]
[1777252057525,67.6,79311.44,0.0,0.98622,1e-05,2.64998]
[1777252058532,67.6,79300.82,0.0,0.98614,1e-05,2.6615]
[1777252059540,67.6,79315.45,0.0,0.98625,1e-05,2.64482]
[1777252060546,67.6,79313.03,0.0,0.98623,1e-05,2.64719]
[1777252065580,67.59,79311.22,0.0,0.98623,1e-05,2.64756]
[1777252070616,67.58,79317.01,0.0,0.98628,1e-05,2.63947]
[1777252071624,67.58,79315.7,0.0,0.98627,1e-05,2.64061]
[1777252073637,67.57,79308.6,0.0,0.98623,1e-05,2.64789]
[1777252077665,67.57,79304.07,0.0,0.9862,1e-05,2.65164]
[1777252078672,67.57,79298.75,0.0,0.98617,1e-05,2.65725]
[1777252080686,67.56,79290.99,0.0,0.98612,1e-05,2.6656]
[1777252081694,67.56,79286.74,0.0,0.98609,1e-05,2.66967]
[1777252083708,67.56,79285.9,0.0,0.98609,1e-05,2.66989]
[1777252085721,67.55,79276.94,0.0,0.98603,1e-05,2.67922]
[1777252087749,67.55,79264.84,0.0,0.98595,1e-05,2.69209]
[1777252088747,67.55,79259.32,0.0,0.98591,1e-05,2.69793]
[1777252089751,67.54,79251.31,0.0,0.98586,1e-05,2.7066]
[1777252090759,67.54,79249.88,0.0,0.98585,1e-05,2.70779]
[1777252095798,67.53,79245.69,0.0,0.98584,1e-05,2.7104]
[1777252096801,67.53,79239.1,0.0,0.98579,1e-05,2.71746]
[1777252097810,67.53,79239.23,0.0,0.9858,1e-05,2.71686]
[1777252100839,67.52,79226.95,0.0,0.98572,1e-05,2.72951]
[1777252101837,67.52,79213.45,0.0,0.98562,1e-05,2.7445]
[1777252102845,67.51,79215.08,0.0,0.98564,1e-05,2.74213]
[1777252103852,67.51,79227.01,0.0,0.98573,1e-05,2.72798]
[1777252104859,67.51,79226.45,0.0,0.98572,1e-05,2.72815]
[1777252105870,67.51,79213.86,0.0,0.98564,1e-05,2.7421]
[1777252106873,67.5,79205.16,0.0,0.98558,1e-05,2.7516]
[1777252107880,67.5,79198.65,0.0,0.98553,1e-05,2.75859]
[1777252109894,67.49,79204.38,0.0,0.98558,1e-05,2.75095]
[1777252111908,67.49,79197.93,0.0,0.98555,1e-05,2.75571]
[1777252116943,67.48,79199.89,0.0,0.98558,1e-05,2.75088]
[1777252121979,67.46,79196.36,0.0,0.98557,1e-05,2.7524]
[1777252123993,67.46,79187.12,0.0,0.98551,1e-05,2.76203]
[1777252126007,67.45,79180.25,0.0,0.98546,1e-05,2.76892]
[1777252129029,67.44,79177.28,0.0,0.98545,1e-05,2.77075]
[1777252132050,67.43,79172.07,0.0,0.98543,1e-05,2.77462]
[1777252135073,67.43,79167.07,0.0,0.9854,1e-05,2.77933]
[1777252137086,67.42,79183.29,0.0,0.98553,1e-05,2.75894]
[1777252138093,67.41,79188.8,0.0,0.98557,1e-05,2.75208]
[1777252142121,67.41,79194.45,0.0,0.98562,1e-05,2.74407]
[1777252143474,67.4,79184.82,0.0,0.98556,1e-05,2.75418]
[1777252145142,67.4,79176.58,0.0,0.9855,1e-05,2.76319]
[1777252146148,67.4,79170.52,0.0,0.98546,1e-05,2.76968]
[1777252147158,67.39,79166.32,0.0,0.98543,1e-05,2.77401]
[1777252149171,67.39,79177.81,0.0,0.98552,1e-05,2.75963]
[1777252150178,67.38,79185.26,0.0,0.98558,1e-05,2.75051]
[1777252151185,67.38,79186.08,0.0,0.98559,1e-05,2.74907]
[1777252153544,67.37,79201.87,0.0,0.98571,1e-05,2.72945]
[1777252155213,67.37,79203.98,0.0,0.98573,1e-05,2.72657]
[1777252160247,67.36,79208.24,0.0,0.98577,1e-05,2.71899]
[1777252162278,67.35,79214.32,0.0,0.98582,1e-05,2.71119]
[1777252163615,67.35,79203.05,0.0,0.98575,1e-05,2.72362]
[1777252165287,67.35,79197.69,0.0,0.98571,1e-05,2.7293]
[1777252167301,67.34,79197.03,0.0,0.98571,1e-05,2.72913]
[1777252168307,67.34,79190.98,0.0,0.98567,1e-05,2.73561]
[1777252169315,67.34,79187.26,0.0,0.98565,1e-05,2.73942]
[1777252172336,67.33,79194.45,0.0,0.98571,1e-05,2.7281]
[1777252173685,67.33,79201.45,0.0,0.98577,1e-05,2.71918]
[1777252179389,67.31,79193.51,0.0,0.98573,1e-05,2.72558]
[1777252180396,67.31,79174.18,0.0,0.98559,1e-05,2.7478]
[1777252181403,67.31,79168.53,0.0,0.98555,1e-05,2.75382]
[1777252184424,67.3,79169.04,0.0,0.98557,1e-05,2.75171]
[1777252185430,67.3,79174.24,0.0,0.98561,1e-05,2.74521]
[1777252189459,67.29,79160.62,0.0,0.98552,1e-05,2.75898]
[1777252190467,67.28,79155.8,0.0,0.98549,1e-05,2.76404]
[1777252195501,67.27,79154.65,0.0,0.9855,1e-05,2.76224]
[1777252197516,67.27,79148.1,0.0,0.98545,1e-05,2.76932]
[1777252199530,67.26,79146.2,0.0,0.98545,1e-05,2.77045]
[1777252204565,67.25,79144.38,0.0,0.98545,1e-05,2.7699]
[1777252208595,67.23,79151.29,0.0,0.98551,1e-05,2.75976]
[1777252209601,67.23,79167.0,0.0,0.98563,1e-05,2.74062]
[1777252210615,67.23,79174.71,0.0,0.98569,1e-05,2.73128]
[1777252213984,67.22,79169.86,0.0,0.98567,1e-05,2.73499]
[1777252219670,67.21,79177.15,0.0,0.98573,1e-05,2.72475]
[1777252220678,67.2,79182.27,0.0,0.98577,1e-05,2.71795]
[1777252224053,67.2,79188.74,0.0,0.98583,1e-05,2.70922]
[1777252227732,67.19,79181.37,0.0,0.98579,1e-05,2.71591]
[1777252228738,67.18,79175.97,0.0,0.98575,1e-05,2.72165]
[1777252229746,67.18,79170.58,0.0,0.98571,1e-05,2.72784]
[1777252230752,67.18,79170.86,0.0,0.98572,1e-05,2.72659]
[1777252232771,67.18,79157.59,0.0,0.98563,1e-05,2.73977]
[1777252234126,67.17,79149.39,0.0,0.98558,1e-05,2.74829]
[1777252235795,67.17,79144.52,0.0,0.98555,1e-05,2.75343]
[1777252236802,67.16,79152.51,0.0,0.98561,1e-05,2.74319]
[1777252237812,67.16,79158.89,0.0,0.98566,1e-05,2.73534]
[1777252238815,67.16,79153.41,0.0,0.98562,1e-05,2.74119]
[1777252239825,67.16,79148.61,0.0,0.98559,1e-05,2.74625]
[1777252241834,67.15,79145.95,0.0,0.98558,1e-05,2.74834]
[1777252243847,67.15,79139.95,0.0,0.98554,1e-05,2.75429]
[1777252245861,67.14,79148.09,0.0,0.98561,1e-05,2.74387]
[1777252246868,67.14,79142.55,0.0,0.98557,1e-05,2.74929]
[1777252249893,67.08,79132.01,0.0,0.98556,1e-05,2.75158]
[1777252250901,67.08,79128.0,0.0,0.98553,1e-05,2.75574]
[1777252252918,67.08,79138.95,0.0,0.98561,1e-05,2.74254]
[1777252253925,67.07,79157.58,0.0,0.98575,1e-05,2.72009]
[1777252254932,67.07,79167.71,0.0,0.98583,1e-05,2.70804]
[1777252255939,67.07,79168.61,0.0,0.98584,1e-05,2.70659]
[1777252260983,67.06,79162.56,0.0,0.98581,1e-05,2.71146]
[1777252265013,67.05,79166.62,0.0,0.98585,1e-05,2.70518]
[1777252268037,67.04,79173.83,0.0,0.9859,1e-05,2.69576]
[1777252270045,67.04,79177.9,0.0,0.98594,1e-05,2.69037]
[1777252272058,67.03,79185.96,0.0,0.986,1e-05,2.68046]
[1777252273068,67.03,79188.56,0.0,0.98602,1e-05,2.67716]
[1777252278101,67.02,79194.87,0.0,0.98608,1e-05,2.66828]
[1777252281122,67.02,79202.05,0.0,0.98613,1e-05,2.65915]
[1777252283136,67.01,79206.63,0.0,0.98617,1e-05,2.65335]
[1777252286157,67.01,79200.69,0.0,0.98613,1e-05,2.65911]
[1777252289178,67.0,79207.36,0.0,0.98619,1e-05,2.65063]
[1777252292201,67.0,79212.22,0.0,0.98623,1e-05,2.64266]
[1777252297234,66.99,79209.31,0.0,0.98622,1e-05,2.64451]
[1777252302269,66.98,79210.57,0.0,0.98624,1e-05,2.64168]
[1777252307304,66.98,79212.13,0.0,0.98626,1e-05,2.63855]
[1777252312339,66.97,79208.65,0.0,0.98624,1e-05,2.64079]
[1777252313346,66.97,79200.12,0.0,0.98618,1e-05,2.65039]
[1777252314698,66.97,79207.57,0.0,0.98624,1e-05,2.64171]
[1777252315360,66.96,79207.57,0.0,0.98624,1e-05,2.64113]
[1777252320395,66.96,79208.47,0.0,0.98626,1e-05,2.63874]
[1777252325430,66.95,79211.92,0.0,0.98629,1e-05,2.63378]
[1777252328452,66.95,79221.73,0.0,0.98636,1e-05,2.62201]
[1777252330465,66.94,79225.04,0.0,0.98639,1e-05,2.6176]
[1777252334839,66.94,79219.61,0.0,0.98635,1e-05,2.62294]
[1777252339527,66.93,79213.73,0.0,0.98632,1e-05,2.62831]
[1777252344909,66.92,79211.16,0.0,0.98631,1e-05,2.62967]
[1777252350605,66.92,79207.99,0.0,0.9863,1e-05,2.63195]
[1777252356647,66.91,79206.88,0.0,0.98631,1e-05,2.63005]
[1777252361682,66.9,79200.0,0.0,0.98627,1e-05,2.63646]
[1777252365054,66.89,79189.02,0.0,0.9862,1e-05,2.6477]
[1777252366717,66.89,79181.83,0.0,0.98615,1e-05,2.65552]
[1777252367725,66.89,79180.34,0.0,0.98614,1e-05,2.65689]
[1777252372762,66.88,79180.12,0.0,0.98615,1e-05,2.65554]
[1777252375124,66.88,79187.8,0.0,0.98621,1e-05,2.64592]
[1777252378803,66.87,79182.56,0.0,0.98617,1e-05,2.65092]
[1777252382833,66.87,79190.63,0.0,0.98624,1e-05,2.64058]
[1777252385194,66.86,79190.61,0.0,0.98624,1e-05,2.63971]
[1777252390893,66.85,79185.26,0.0,0.98622,1e-05,2.64426]
[1777252392903,66.85,79179.37,0.0,0.98618,1e-05,2.6503]
[1777252393910,66.85,79168.64,0.0,0.9861,1e-05,2.66213]
[1777252395264,66.84,79156.36,0.0,0.98602,1e-05,2.6751]
[1777252396932,66.84,79147.97,0.0,0.98596,1e-05,2.68466]
[1777252397937,66.84,79141.74,0.0,0.98592,1e-05,2.69142]
[1777252398945,66.84,79139.23,0.0,0.98591,1e-05,2.69393]
[1777252399952,66.84,79140.47,0.0,0.98592,1e-05,2.69174]
[1777252405335,66.83,79143.12,0.0,0.98595,1e-05,2.68681]
[1777252411035,66.81,79140.4,0.0,0.98595,1e-05,2.68607]
[1777252416073,66.8,79142.24,0.0,0.98598,1e-05,2.68209]
[1777252418087,66.8,79149.18,0.0,0.98603,1e-05,2.67343]
[1777252422116,66.79,79143.42,0.0,0.986,1e-05,2.67853]
[1777252427150,66.78,79141.34,0.0,0.98599,1e-05,2.67903]
[1777252430181,66.78,79147.93,0.0,0.98605,1e-05,2.6704]
[1777252435207,66.77,79146.42,0.0,0.98605,1e-05,2.6703]
[1777252440240,66.76,79141.48,0.0,0.98602,1e-05,2.67409]
[1777252444269,66.75,79132.7,0.0,0.98597,1e-05,2.68263]
[1777252447290,66.74,79132.82,0.0,0.98598,1e-05,2.68134]
[1777252451317,66.73,79140.19,0.0,0.98604,1e-05,2.67142]
[1777252453332,66.73,79141.36,0.0,0.98605,1e-05,2.66937]
[1777252455346,66.73,79135.53,0.0,0.98602,1e-05,2.6753]
[1777252457360,66.72,79144.97,0.0,0.98609,1e-05,2.66382]
[1777252461388,66.7,79149.36,0.0,0.98615,1e-05,2.65438]
[1777252464420,66.69,79143.3,0.0,0.98611,1e-05,2.66027]
[1777252466424,66.69,79138.49,0.0,0.98608,1e-05,2.66505]
[1777252471460,66.68,79134.41,0.0,0.98607,1e-05,2.66636]
[1777252476494,66.67,79134.86,0.0,0.98608,1e-05,2.66409]
[1777252478508,66.67,79129.8,0.0,0.98605,1e-05,2.66914]
[1777252483543,66.66,79132.17,0.0,0.98608,1e-05,2.66465]
[1777252485899,66.65,79140.29,0.0,0.98614,1e-05,2.65473]
[1777252486564,66.65,79140.29,0.0,0.98614,1e-05,2.6544]
[1777252489587,66.65,79134.68,0.0,0.98611,1e-05,2.65978]
[1777252494636,66.64,79137.81,0.0,0.98614,1e-05,2.65453]
[1777252495968,66.64,79144.39,0.0,0.98619,1e-05,2.64674]
[1777252497655,66.63,79144.86,0.0,0.9862,1e-05,2.64557]
[1777252502691,66.62,79144.58,0.0,0.9862,1e-05,2.64434]
[1777252504705,66.62,79137.15,0.0,0.98615,1e-05,2.65214]
[1777252506042,66.62,79129.54,0.0,0.9861,1e-05,2.66013]
[1777252508733,66.61,79126.72,0.0,0.98609,1e-05,2.66233]
[1777252513773,66.6,79124.63,0.0,0.98609,1e-05,2.66301]
[1777252516111,66.6,79118.86,0.0,0.98605,1e-05,2.6689]
[1777252518810,66.6,79125.52,0.0,0.9861,1e-05,2.66062]
[1777252519818,66.59,79118.71,0.0,0.98605,1e-05,2.66804]
[1777252520827,66.59,79116.77,0.0,0.98604,1e-05,2.66991]
[1777252526181,66.58,79115.3,0.0,0.98605,1e-05,2.66951]
[1777252531903,66.57,79119.4,0.0,0.98609,1e-05,2.66116]
[1777252534925,66.57,79114.11,0.0,0.98606,1e-05,2.66618]
[1777252539960,66.56,79113.84,0.0,0.98607,1e-05,2.66514]
[1777252543987,66.55,79105.82,0.0,0.98602,1e-05,2.67294]
[1777252546330,66.55,79115.89,0.0,0.9861,1e-05,2.66041]
[1777252549029,66.54,79110.93,0.0,0.98607,1e-05,2.66541]
[1777252550035,66.54,79098.25,0.0,0.98598,1e-05,2.67924]
[1777252551038,66.54,79087.51,0.0,0.9859,1e-05,2.69157]
[1777252552043,66.54,79085.53,0.0,0.98589,1e-05,2.69348]
[1777252553051,66.53,79084.42,0.0,0.98589,1e-05,2.69438]
[1777252558085,66.52,79072.68,0.0,0.98581,1e-05,2.70598]
[1777252560099,66.52,79068.72,0.0,0.98579,1e-05,2.70981]
[1777252564133,66.51,79080.86,0.0,0.98589,1e-05,2.69375]
[1777252565139,66.51,79088.92,0.0,0.98595,1e-05,2.68448]
[1777252566471,66.51,79086.09,0.0,0.98593,1e-05,2.687]
[1777252570174,66.5,79094.14,0.0,0.986,1e-05,2.67631]
[1777252571182,66.5,79097.78,0.0,0.98603,1e-05,2.67181]
[1777252572189,66.49,79090.99,0.0,0.98598,1e-05,2.67891]
[1777252576225,66.49,79082.14,0.0,0.98593,1e-05,2.68768]
[1777252577228,66.49,79073.86,0.0,0.98587,1e-05,2.69722]
[1777252578234,66.48,79072.91,0.0,0.98586,1e-05,2.69793]
[1777252581256,66.48,79065.3,0.0,0.98581,1e-05,2.70558]
[1777252583269,66.47,79061.8,0.0,0.98579,1e-05,2.70894]
[1777252588305,66.47,79056.45,0.0,0.98575,1e-05,2.71533]
[1777252590318,66.47,79035.62,0.0,0.9856,1e-05,2.7396]
[1777252591328,66.47,79032.53,0.0,0.98559,1e-05,2.74155]
[1777252593340,66.47,79027.34,0.0,0.98555,1e-05,2.74751]
[1777252597375,66.47,79023.86,0.0,0.98553,1e-05,2.75091]
[1777252599390,66.47,79029.37,0.0,0.98557,1e-05,2.7442]
[1777252601410,66.47,79021.0,0.0,0.98551,1e-05,2.75338]
[1777252602411,66.46,79014.19,0.0,0.98546,1e-05,2.76111]
[1777252603418,66.46,79019.73,0.0,0.98551,1e-05,2.75435]
[1777252604425,66.46,79027.2,0.0,0.98556,1e-05,2.74513]
[1777252607447,66.45,79019.73,0.0,0.98552,1e-05,2.75245]
[1777252612483,66.42,79019.11,0.0,0.98555,1e-05,2.74646]
[1777252613490,66.4,79029.2,0.0,0.98565,1e-05,2.73022]
[1777252616511,66.33,79024.38,0.0,0.9857,1e-05,2.72303]
[1777252618525,66.31,79031.98,0.0,0.98578,1e-05,2.71005]
[1777252619532,66.29,79039.26,0.0,0.98585,1e-05,2.69769]
[1777252620539,66.28,79044.0,0.0,0.98589,1e-05,2.69184]
[1777252622553,66.28,79038.0,0.0,0.98585,1e-05,2.69806]
[1777252623560,66.28,79032.55,0.0,0.98582,1e-05,2.70401]
[1777252626919,66.27,79044.61,0.0,0.98591,1e-05,2.68892]
[1777252627588,66.27,79044.61,0.0,0.98591,1e-05,2.68856]
[1777252629603,66.27,79045.43,0.0,0.98592,1e-05,2.68693]
[1777252630609,66.26,79035.66,0.0,0.98585,1e-05,2.69788]
[1777252631615,66.26,79021.52,0.0,0.98575,1e-05,2.71419]
[1777252636994,66.27,79017.26,0.0,0.98571,1e-05,2.72018]
[1777252641686,66.28,79012.14,0.0,0.98567,1e-05,2.72743]
[1777252647066,66.28,79013.47,0.0,0.98567,1e-05,2.72711]
[1777252652765,66.29,79010.19,0.0,0.98565,1e-05,2.73075]
[1777252657798,66.3,79008.2,0.0,0.98562,1e-05,2.73448]
[1777252658806,66.3,78994.07,0.0,0.98552,1e-05,2.75105]
[1777252659816,66.3,78994.07,0.0,0.98552,1e-05,2.75125]
[1777252664848,66.31,78996.25,0.0,0.98552,1e-05,2.75137]
[1777252667206,66.31,79001.77,0.0,0.98556,1e-05,2.74526]
[1777252668876,66.33,79013.65,0.0,0.98563,1e-05,2.73349]
[1777252669885,66.33,79007.21,0.0,0.98558,1e-05,2.74125]
[1777252670889,66.34,79008.4,0.0,0.98558,1e-05,2.74188]
[1777252675925,66.37,79012.57,0.0,0.98557,1e-05,2.74339]
[1777252680959,66.38,79009.01,0.0,0.98554,1e-05,2.74853]
[1777252683980,66.39,79005.23,0.0,0.9855,1e-05,2.75513]
[1777252689020,66.39,79008.7,0.0,0.98552,1e-05,2.75192]
[1777252692056,66.39,79021.46,0.0,0.98561,1e-05,2.73751]
[1777252693077,66.39,79036.48,0.0,0.98572,1e-05,2.71954]
[1777252694081,66.39,79029.06,0.0,0.98567,1e-05,2.72818]
[1777252695105,66.39,79016.18,0.0,0.98557,1e-05,2.74369]
[1777252696102,66.4,79010.33,0.0,0.98552,1e-05,2.75075]
[1777252697423,66.41,79008.75,0.0,0.98549,1e-05,2.75628]
[1777252699122,66.43,79010.18,0.0,0.98548,1e-05,2.75823]
[1777252704156,66.48,79015.75,0.0,0.98546,1e-05,2.76059]
[1777252707494,66.48,79027.06,0.0,0.98554,1e-05,2.74786]
[1777252709191,66.48,79029.5,0.0,0.98556,1e-05,2.74472]
[1777252714226,66.49,79035.14,0.0,0.98561,1e-05,2.73753]
[1777252715236,66.49,79042.63,0.0,0.98566,1e-05,2.72902]
[1777252716240,66.49,79044.75,0.0,0.98568,1e-05,2.72679]
[1777252717566,66.49,79051.94,0.0,0.98573,1e-05,2.71867]
[1777252719261,66.49,79050.45,0.0,0.98571,1e-05,2.72068]
[1777252721275,66.49,79043.77,0.0,0.98566,1e-05,2.72851]
[1777252722282,66.49,79034.56,0.0,0.9856,1e-05,2.73926]
[1777252723290,66.49,79031.68,0.0,0.98558,1e-05,2.74263]
[1777252727635,66.49,79025.08,0.0,0.98553,1e-05,2.75033]
[1777252729331,66.49,79024.44,0.0,0.98552,1e-05,2.75107]
[1777252732351,66.49,79015.94,0.0,0.98546,1e-05,2.76098]
[1777252733358,66.49,79009.9,0.0,0.98542,1e-05,2.76777]
[1777252734366,66.49,79008.67,0.0,0.98541,1e-05,2.76917]
[1777252739400,66.49,79009.45,0.0,0.98542,1e-05,2.768]
[1777252740408,66.49,79017.44,0.0,0.98548,1e-05,2.75856]
[1777252741415,66.49,79015.67,0.0,0.98546,1e-05,2.76062]
[1777252742423,66.49,79010.46,0.0,0.98542,1e-05,2.76671]
[1777252743429,66.49,79017.27,0.0,0.98547,1e-05,2.75866]
[1777252744437,66.49,79021.21,0.0,0.9855,1e-05,2.75401]
[1777252746451,66.49,79028.13,0.0,0.98556,1e-05,2.74588]
[1777252748464,66.49,79033.13,0.0,0.98559,1e-05,2.74003]
[1777252752495,66.49,79032.18,0.0,0.98558,1e-05,2.74119]
[1777252754505,66.49,79025.38,0.0,0.98553,1e-05,2.74916]
[1777252755513,66.49,79024.13,0.0,0.98553,1e-05,2.75062]
[1777252760547,66.49,79023.49,0.0,0.98552,1e-05,2.75133]
[1777252765582,66.49,79029.88,0.0,0.98557,1e-05,2.74383]
[1777252767596,66.49,79035.39,0.0,0.98561,1e-05,2.73741]
[1777252770618,66.49,79041.86,0.0,0.98566,1e-05,2.72993]
[1777252775653,66.49,79041.08,0.0,0.98566,1e-05,2.72936]
[1777252780688,66.49,79043.1,0.0,0.98567,1e-05,2.72717]
[1777252785722,66.49,79043.59,0.0,0.98567,1e-05,2.72678]
[1777252789751,66.49,79038.22,0.0,0.98563,1e-05,2.73317]
[1777252793778,66.49,79027.63,0.0,0.98555,1e-05,2.74562]
[1777252794786,66.49,79025.79,0.0,0.98554,1e-05,2.74777]
[1777252799824,66.49,79022.76,0.0,0.98552,1e-05,2.7513]
[1777252804858,66.49,79020.02,0.0,0.9855,1e-05,2.75446]
[1777252808196,66.49,79028.39,0.0,0.98556,1e-05,2.74463]
[1777252810900,66.49,79034.44,0.0,0.98561,1e-05,2.73757]
[1777252812915,66.49,79035.86,0.0,0.98562,1e-05,2.73595]
[1777252816951,66.49,79047.54,0.0,0.9857,1e-05,2.72243]
[1777252818271,66.49,79048.58,0.0,0.98571,1e-05,2.72127]
[1777252818964,66.49,79048.98,0.0,0.98571,1e-05,2.72087]
[1777252819971,66.49,79044.37,0.0,0.98568,1e-05,2.72627]
[1777252821985,66.49,79043.14,0.0,0.98567,1e-05,2.72776]
[1777252827021,66.49,79043.33,0.0,0.98567,1e-05,2.72769]
[1777252832057,66.49,79041.6,0.0,0.98566,1e-05,2.7282]
[1777252837092,66.5,79037.51,0.0,0.98563,1e-05,2.73307]
[1777252842135,66.5,79043.33,0.0,0.98567,1e-05,2.7264]
[1777252847171,66.5,79039.51,0.0,0.98564,1e-05,2.73099]
[1777252848485,66.5,79029.93,0.0,0.98557,1e-05,2.7422]
[1777252850191,66.5,79024.43,0.0,0.98553,1e-05,2.74863]
[1777252852208,66.5,79023.95,0.0,0.98553,1e-05,2.74917]
[1777252857240,66.5,79026.23,0.0,0.98555,1e-05,2.74641]
[1777252858559,66.5,79030.45,0.0,0.98558,1e-05,2.74147]
[1777252864289,66.5,79027.06,0.0,0.98555,1e-05,2.74546]
[1777252866304,66.5,79023.15,0.0,0.98553,1e-05,2.75002]
[1777252871339,66.5,79023.27,0.0,0.98553,1e-05,2.7498]
[1777252876375,66.5,79023.52,0.0,0.98553,1e-05,2.74946]
[1777252878700,66.5,79033.49,0.0,0.9856,1e-05,2.73778]
[1777252881410,66.5,79033.35,0.0,0.9856,1e-05,2.73795]
[1777252886448,66.5,79034.69,0.0,0.98561,1e-05,2.73644]
[1777252891483,66.5,79035.33,0.0,0.98562,1e-05,2.73412]
[1777252896519,66.5,79034.11,0.0,0.98561,1e-05,2.7356]
[1777252898846,66.5,79027.01,0.0,0.98556,1e-05,2.74391]
[1777252904575,66.5,79028.46,0.0,0.98557,1e-05,2.74222]
[1777252909610,66.5,79026.22,0.0,0.98556,1e-05,2.74484]
[1777252914645,66.5,79024.78,0.0,0.98555,1e-05,2.74653]
[1777252919683,66.5,79020.45,0.0,0.98551,1e-05,2.75159]
[1777252921696,66.5,79015.06,0.0,0.98547,1e-05,2.75789]
[1777252922703,66.5,79003.53,0.0,0.98539,1e-05,2.77144]
[1777252923710,66.5,79001.31,0.0,0.98537,1e-05,2.77401]
[1777252926732,66.49,78996.06,0.0,0.98533,1e-05,2.78005]
[1777252930760,66.49,78997.6,0.0,0.98535,1e-05,2.77795]
[1777252935794,66.49,79000.94,0.0,0.98537,1e-05,2.77365]
[1777252940830,66.49,78991.12,0.0,0.9853,1e-05,2.78489]
[1777252941837,66.49,78989.59,0.0,0.98529,1e-05,2.7866]
[1777252945864,66.49,78998.97,0.0,0.98536,1e-05,2.77513]
[1777252946872,66.49,79001.18,0.0,0.98538,1e-05,2.77244]
[1777252947879,66.49,78996.07,0.0,0.98534,1e-05,2.7784]
[1777252949893,66.49,78993.63,0.0,0.98533,1e-05,2.78111]
[1777252954927,66.48,79003.52,0.0,0.98541,1e-05,2.76737]
[1777252955935,66.48,79003.36,0.0,0.98541,1e-05,2.76749]
[1777252960972,66.48,79003.85,0.0,0.98542,1e-05,2.76658]
[1777252962986,66.48,79010.53,0.0,0.98547,1e-05,2.75858]
[1777252964151,66.48,79010.53,0.0,0.98547,1e-05,2.75858]
[1777252964218,66.48,79027.32,0.0,0.98559,1e-05,2.73885]
[1777252965110,66.48,79027.32,0.0,0.98559,1e-05,2.73885]
[1777252965212,66.48,79037.22,0.0,0.98566,1e-05,2.72727]
[1777252967015,66.48,79037.98,0.0,0.98567,1e-05,2.72637]
[1777252968022,66.48,79044.72,0.0,0.98572,1e-05,2.71853]
[1777252969340,66.48,79046.65,0.0,0.98573,1e-05,2.71631]
[1777252975086,66.48,79044.33,0.0,0.98571,1e-05,2.71912]
[1777252977099,66.48,79052.06,0.0,0.98577,1e-05,2.7102]
[1777252978106,66.48,79051.74,0.0,0.98577,1e-05,2.71061]
[1777252982135,66.48,79045.14,0.0,0.98572,1e-05,2.71841]
[1777252984150,66.48,79051.83,0.0,0.98577,1e-05,2.71071]
[1777252985156,66.48,79057.34,0.0,0.98581,1e-05,2.70437]
[1777252986193,66.48,79061.15,0.0,0.98583,1e-05,2.70002]
[1777252988180,66.48,79064.63,0.0,0.98586,1e-05,2.69613]
[1777252993215,66.49,79068.28,0.0,0.98588,1e-05,2.69228]
[1777252996237,66.49,79075.82,0.0,0.98594,1e-05,2.68382]
[1777252998250,66.49,79082.51,0.0,0.98598,1e-05,2.67632]
[1777253003286,66.49,79082.32,0.0,0.98598,1e-05,2.677]
[1777253008321,66.49,79077.8,0.0,0.98594,1e-05,2.68261]
[1777253012349,66.49,79072.19,0.0,0.98591,1e-05,2.68774]
[1777253016377,66.49,79065.72,0.0,0.98586,1e-05,2.69546]
[1777253021415,66.5,79068.89,0.0,0.98588,1e-05,2.69209]
[1777253024432,66.5,79072.12,0.0,0.98591,1e-05,2.68856]
[1777253028461,66.5,79077.88,0.0,0.98594,1e-05,2.68222]
[1777253033496,66.5,79079.75,0.0,0.98596,1e-05,2.68047]
[1777253038534,66.5,79078.47,0.0,0.98594,1e-05,2.68241]
[1777253042558,66.5,79070.74,0.0,0.98589,1e-05,2.69152]
[1777253044573,66.51,79065.98,0.0,0.98585,1e-05,2.69719]
[1777253046586,66.51,79041.85,0.0,0.98568,1e-05,2.72524]
[1777253047593,66.51,79027.73,0.0,0.98557,1e-05,2.74171]
[1777253048600,66.51,79019.87,0.0,0.98551,1e-05,2.75089]
[1777253049900,66.51,79018.72,0.0,0.98551,1e-05,2.7522]
[1777253053637,66.51,79013.46,0.0,0.98547,1e-05,2.75822]
[1777253057664,66.5,79008.17,0.0,0.98543,1e-05,2.76425]
[1777253058671,66.5,79006.65,0.0,0.98542,1e-05,2.76598]
[1777253061693,66.5,79015.33,0.0,0.98548,1e-05,2.75559]
[1777253062699,66.5,79018.1,0.0,0.9855,1e-05,2.75229]
[1777253065720,66.5,79012.86,0.0,0.98547,1e-05,2.75831]
[1777253070042,66.5,79018.14,0.0,0.98551,1e-05,2.75192]
[1777253075817,66.5,79017.47,0.0,0.98551,1e-05,2.75085]
[1777253080851,66.5,79019.36,0.0,0.98553,1e-05,2.74848]
[1777253084879,66.5,79026.54,0.0,0.98558,1e-05,2.73998]
[1777253088907,66.5,79019.12,0.0,0.98553,1e-05,2.74863]
[1777253091928,66.5,79016.99,0.0,0.98551,1e-05,2.75106]
[1777253095956,66.5,79029.48,0.0,0.9856,1e-05,2.73635]
[1777253096963,66.5,79033.21,0.0,0.98563,1e-05,2.732]
[1777253101998,66.5,79028.79,0.0,0.9856,1e-05,2.73719]
[1777253104014,66.5,79025.55,0.0,0.98557,1e-05,2.74097]
[1777253105025,66.5,79019.55,0.0,0.98553,1e-05,2.74799]
[1777253106026,66.5,79003.34,0.0,0.98541,1e-05,2.76701]
[1777253107033,66.5,78988.44,0.0,0.9853,1e-05,2.78448]
[1777253108043,66.5,78974.03,0.0,0.98519,1e-05,2.80158]
[1777253109049,66.5,78969.88,0.0,0.98516,1e-05,2.80629]
[1777253110054,66.5,78975.72,0.0,0.98521,1e-05,2.79934]
[1777253111061,66.5,78983.14,0.0,0.98526,1e-05,2.79042]
[1777253112068,66.49,78981.73,0.0,0.98525,1e-05,2.792]
[1777253117104,66.49,78981.3,0.0,0.98525,1e-05,2.79202]
[1777253122140,66.49,78979.73,0.0,0.98524,1e-05,2.79339]
[1777253123153,66.49,78986.16,0.0,0.98529,1e-05,2.78566]
[1777253124154,66.49,78992.94,0.0,0.98534,1e-05,2.77755]
[1777253125162,66.49,78993.95,0.0,0.98535,1e-05,2.77628]
[1777253128181,66.49,79003.68,0.0,0.98542,1e-05,2.76459]
[1777253129189,66.49,79003.91,0.0,0.98543,1e-05,2.76426]
[1777253133723,66.49,79006.13,0.0,0.98545,1e-05,2.75982]
[1777253135231,66.48,78998.55,0.0,0.9854,1e-05,2.76859]
[1777253137134,66.48,78998.55,0.0,0.9854,1e-05,2.76859]
[1777253146310,66.48,78998.5,0.0,0.9854,1e-05,2.76793]
[1777253148323,66.48,78990.64,0.0,0.98534,1e-05,2.77706]
[1777253150615,66.48,78988.23,0.0,0.98533,1e-05,2.77973]
[1777253156379,66.48,78987.26,0.0,0.98532,1e-05,2.78034]
[1777253157386,66.48,78996.48,0.0,0.98539,1e-05,2.76937]
[1777253158393,66.48,78999.27,0.0,0.98541,1e-05,2.76602]
[1777253160686,66.47,78992.57,0.0,0.98536,1e-05,2.77373]
[1777253163434,66.47,78985.19,0.0,0.98531,1e-05,2.78229]
[1777253164439,66.47,78976.39,0.0,0.98525,1e-05,2.79264]
[1777253165444,66.47,78972.53,0.0,0.98522,1e-05,2.79712]
[1777253170755,66.47,78970.06,0.0,0.9852,1e-05,2.79948]
[1777253174507,66.47,78976.46,0.0,0.98525,1e-05,2.79141]
[1777253176523,66.47,78978.54,0.0,0.98527,1e-05,2.78875]
[1777253177503,66.47,78978.54,0.0,0.98527,1e-05,2.78875]
[1777253183571,66.46,78985.78,0.0,0.98533,1e-05,2.77953]
[1777253184579,66.46,78992.82,0.0,0.98538,1e-05,2.77113]
[1777253185585,66.46,78994.83,0.0,0.9854,1e-05,2.7687]
[1777253186606,66.46,78994.83,0.0,0.9854,1e-05,2.7687]
[1777253190902,66.46,79002.15,0.0,0.98545,1e-05,2.75976]
[1777253196665,66.46,79004.95,0.0,0.98548,1e-05,2.75462]
[1777253198580,66.46,79006.04,0.0,0.98549,1e-05,2.7533]
[1777253200972,66.46,78995.33,0.0,0.98541,1e-05,2.76575]
[1777253202706,66.46,78988.49,0.0,0.98536,1e-05,2.77378]
[1777253203714,66.46,78983.31,0.0,0.98532,1e-05,2.77985]
[1777253204718,66.46,78982.82,0.0,0.98532,1e-05,2.78028]
[1777253207740,66.46,78976.72,0.0,0.98528,1e-05,2.78725]
[1777253209754,66.46,78968.71,0.0,0.98522,1e-05,2.79656]
[1777253211768,66.45,78963.93,0.0,0.98518,1e-05,2.80203]
[1777253216805,66.45,78963.17,0.0,0.98518,1e-05,2.80233]
[1777253221114,66.45,78957.16,0.0,0.98514,1e-05,2.809]
[1777253222849,66.45,78949.24,0.0,0.98508,1e-05,2.8182]
[1777253223855,66.45,78945.48,0.0,0.98505,1e-05,2.82256]
[1777253226877,66.44,78940.88,0.0,0.98502,1e-05,2.8276]
[1777253228891,66.44,78946.38,0.0,0.98506,1e-05,2.82068]
[1777253229903,66.44,78953.08,0.0,0.98511,1e-05,2.81267]
[1777253231183,66.44,78982.31,0.0,0.98534,1e-05,2.77764]
[1777253231919,66.44,78982.31,0.0,0.98534,1e-05,2.77756]
[1777253232924,66.44,78981.76,0.0,0.98533,1e-05,2.77814]
[1777253236968,66.44,78975.37,0.0,0.98529,1e-05,2.78541]
[1777253237960,66.44,78967.45,0.0,0.98523,1e-05,2.79473]
[1777253238967,66.44,78972.01,0.0,0.98526,1e-05,2.78921]
[1777253241253,66.44,78960.81,0.0,0.98518,1e-05,2.80235]
[1777253242994,66.44,78959.19,0.0,0.98517,1e-05,2.80406]
[1777253245012,66.43,78950.71,0.0,0.98511,1e-05,2.81395]
[1777253246018,66.43,78933.45,0.0,0.98498,1e-05,2.83451]
[1777253247025,66.43,78930.71,0.0,0.98496,1e-05,2.83763]
[1777253249038,66.43,78925.3,0.0,0.98492,1e-05,2.84379]
[1777253252060,66.43,78923.13,0.0,0.98491,1e-05,2.84416]
[1777253254076,66.43,78917.51,0.0,0.98487,1e-05,2.85075]
[1777253255133,66.42,78907.96,0.0,0.9848,1e-05,2.86191]
[1777253256108,66.42,78905.93,0.0,0.98479,1e-05,2.86414]
[1777253261135,66.41,78906.92,0.0,0.98481,1e-05,2.85949]
[1777253264156,66.4,78913.1,0.0,0.98487,1e-05,2.85133]
[1777253265164,66.4,78904.95,0.0,0.9848,1e-05,2.86096]
[1777253266171,66.4,78898.86,0.0,0.98476,1e-05,2.8681]
[1777253267183,66.4,78893.42,0.0,0.98472,1e-05,2.87445]
[1777253268184,66.4,78883.92,0.0,0.98465,1e-05,2.88576]
[1777253269191,66.4,78877.57,0.0,0.9846,1e-05,2.89322]
[1777253270198,66.39,78865.62,0.0,0.98451,1e-05,2.90756]
[1777253271205,66.39,78860.43,0.0,0.98447,1e-05,2.91361]
[1777253273221,66.39,78851.45,0.0,0.9844,1e-05,2.924]
[1777253275235,66.39,78842.03,0.0,0.98433,1e-05,2.93493]
[1777253277252,66.38,78833.3,0.0,0.98427,1e-05,2.94499]
[1777253278259,66.38,78827.68,0.0,0.98422,1e-05,2.95158]
[1777253280273,66.38,78814.21,0.0,0.98412,1e-05,2.96754]
[1777253282291,66.37,78792.87,0.0,0.98396,1e-05,2.9934]
[1777253283311,66.37,78777.92,0.0,0.98384,1e-05,3.01175]
[1777253284304,66.37,78770.98,0.0,0.98378,1e-05,3.02002]
[1777253285312,66.34,78763.93,0.0,0.98376,1e-05,3.02373]
[1777253286320,66.34,78749.25,0.0,0.98364,1e-05,3.04185]
[1777253289340,66.33,78754.42,0.0,0.98369,1e-05,3.03364]
[1777253291611,66.32,78766.06,0.0,0.9838,1e-05,3.01779]
[1777253292365,66.32,78766.15,0.0,0.9838,1e-05,3.01717]
[1777253293369,66.32,78778.94,0.0,0.98391,1e-05,3.00053]
[1777253294375,66.32,78786.04,0.0,0.98397,1e-05,2.99112]
[1777253295382,66.32,78799.03,0.0,0.98408,1e-05,2.97439]
[1777253296396,66.31,78810.59,0.0,0.98417,1e-05,2.95954]
[1777253297407,66.31,78822.79,0.0,0.98427,1e-05,2.94398]
[1777253298406,66.31,78829.53,0.0,0.98433,1e-05,2.93527]
[1777253299415,66.31,78835.23,0.0,0.98437,1e-05,2.92787]
[1777253301682,66.3,78828.72,0.0,0.98433,1e-05,2.93524]
[1777253304447,66.3,78834.74,0.0,0.98438,1e-05,2.92675]
[1777253305455,66.3,78828.12,0.0,0.98433,1e-05,2.93459]
[1777253308476,66.29,78834.95,0.0,0.98439,1e-05,2.92512]
[1777253310490,66.29,78840.43,0.0,0.98444,1e-05,2.91769]
[1777253313512,66.28,78851.74,0.0,0.98454,1e-05,2.90115]
[1777253314517,66.28,78857.49,0.0,0.98459,1e-05,2.89381]
[1777253318546,66.28,78860.1,0.0,0.98462,1e-05,2.88955]
[1777253319553,66.28,78870.08,0.0,0.98469,1e-05,2.87711]
[1777253320560,66.28,78884.84,0.0,0.98481,1e-05,2.85893]
[1777253321824,66.27,78888.56,0.0,0.98484,1e-05,2.85423]
[1777253325595,66.27,78886.17,0.0,0.98483,1e-05,2.85633]
[1777253326602,66.27,78879.07,0.0,0.98477,1e-05,2.86473]
[1777253327609,66.27,78869.15,0.0,0.9847,1e-05,2.87658]
[1777253332644,66.26,78864.61,0.0,0.98467,1e-05,2.8809]
[1777253334659,66.26,78872.34,0.0,0.98473,1e-05,2.871]
[1777253338688,66.26,78878.53,0.0,0.98479,1e-05,2.86259]
[1777253341965,66.25,78873.33,0.0,0.98475,1e-05,2.86827]
[1777253345735,66.25,78861.8,0.0,0.98467,1e-05,2.88143]
[1777253348756,66.24,78856.06,0.0,0.98463,1e-05,2.88769]
[1777253353791,66.24,78856.35,0.0,0.98464,1e-05,2.88607]
[1777253358829,66.23,78855.35,0.0,0.98464,1e-05,2.88604]
[1777253359838,66.23,78862.72,0.0,0.9847,1e-05,2.87679]
[1777253360847,66.23,78868.61,0.0,0.98474,1e-05,2.86938]
[1777253362117,66.23,78880.96,0.0,0.98484,1e-05,2.85415]
[1777253363877,66.23,78890.27,0.0,0.98491,1e-05,2.84246]
[1777253364882,66.22,78903.4,0.0,0.98502,1e-05,2.82644]
[1777253365890,66.22,78906.1,0.0,0.98504,1e-05,2.82305]
[1777253368911,66.22,78911.75,0.0,0.98508,1e-05,2.81585]
[1777253373951,66.22,78913.79,0.0,0.98511,1e-05,2.81108]
[1777253375964,66.22,78921.1,0.0,0.98517,1e-05,2.80208]
[1777253379991,66.21,78923.99,0.0,0.98519,1e-05,2.7982]
[1777253385029,66.21,78917.91,0.0,0.98515,1e-05,2.80494]
[1777253390066,66.21,78918.28,0.0,0.98516,1e-05,2.80393]
[1777253395102,66.21,78923.83,0.0,0.9852,1e-05,2.79674]
[1777253400136,66.2,78915.89,0.0,0.98514,1e-05,2.80571]
[1777253402402,66.2,78911.92,0.0,0.98512,1e-05,2.8101]
[1777253408194,66.2,78907.61,0.0,0.98509,1e-05,2.81462]
[1777253413229,66.19,78902.36,0.0,0.98505,1e-05,2.82021]
[1777253414236,66.19,78908.44,0.0,0.9851,1e-05,2.81262]
[1777253416251,66.19,78916.77,0.0,0.98516,1e-05,2.80251]
[1777253417264,66.19,78923.35,0.0,0.98521,1e-05,2.79452]
[1777253418264,66.19,78927.4,0.0,0.98525,1e-05,2.78949]
[1777253420278,66.19,78931.36,0.0,0.98528,1e-05,2.7846]
[1777253423300,66.19,78934.73,0.0,0.9853,1e-05,2.78036]
[1777253426321,66.19,78939.34,0.0,0.98534,1e-05,2.7747]
[1777253428336,66.19,78944.06,0.0,0.98538,1e-05,2.76901]
[1777253431358,66.19,78950.21,0.0,0.98543,1e-05,2.75998]
[1777253433371,66.19,78941.59,0.0,0.98537,1e-05,2.77011]
[1777253438405,66.19,78942.28,0.0,0.98537,1e-05,2.76908]
[1777253443454,66.18,78932.87,0.0,0.9853,1e-05,2.78012]
[1777253444474,66.18,78920.02,0.0,0.98521,1e-05,2.79538]
[1777253445467,66.18,78912.54,0.0,0.98515,1e-05,2.80424]
[1777253446475,66.18,78904.94,0.0,0.98509,1e-05,2.81326]
[1777253447481,66.18,78909.06,0.0,0.98513,1e-05,2.8082]
[1777253449498,66.18,78917.46,0.0,0.98519,1e-05,2.79793]
[1777253450504,66.18,78918.53,0.0,0.9852,1e-05,2.79656]
[1777253453525,66.18,78911.38,0.0,0.98515,1e-05,2.80484]
[1777253454533,66.18,78909.19,0.0,0.98513,1e-05,2.80736]
[1777253459567,66.18,78911.67,0.0,0.98515,1e-05,2.80382]
[1777253464601,66.17,78911.96,0.0,0.98516,1e-05,2.80293]
[1777253469637,66.17,78913.34,0.0,0.98517,1e-05,2.80075]
[1777253475678,66.17,78913.96,0.0,0.98518,1e-05,2.7994]
[1777253480716,66.16,78912.64,0.0,0.98517,1e-05,2.80047]
[1777253485748,66.16,78914.94,0.0,0.98519,1e-05,2.79721]
[1777253489777,66.16,78920.83,0.0,0.98524,1e-05,2.78979]
[1777253490784,66.16,78934.97,0.0,0.98535,1e-05,2.77287]
[1777253491790,66.16,78940.35,0.0,0.9854,1e-05,2.76478]
[1777253496828,66.16,78936.11,0.0,0.98537,1e-05,2.76958]
[1777253499847,66.16,78940.09,0.0,0.9854,1e-05,2.76474]
[1777253504882,66.16,78938.9,0.0,0.98539,1e-05,2.766]
[1777253508910,66.16,78933.62,0.0,0.98535,1e-05,2.77216]
[1777253513946,66.16,78932.34,0.0,0.98534,1e-05,2.77355]
[1777253514952,66.16,78927.29,0.0,0.9853,1e-05,2.77953]
[1777253515959,66.16,78922.93,0.0,0.98527,1e-05,2.78473]
[1777253516966,66.16,78930.2,0.0,0.98533,1e-05,2.77607]
[1777253517972,66.16,78928.83,0.0,0.98532,1e-05,2.77772]
[1777253523254,66.16,78923.62,0.0,0.98527,1e-05,2.78522]
[1777253525025,66.17,78931.11,0.0,0.98532,1e-05,2.77695]
[1777253526029,66.17,78948.72,0.0,0.98545,1e-05,2.75645]
[1777253529051,66.17,78938.33,0.0,0.98537,1e-05,2.7698]
[1777253531069,66.18,78945.65,0.0,0.98542,1e-05,2.76182]
[1777253535095,66.18,78951.52,0.0,0.98546,1e-05,2.75559]
[1777253538119,66.18,78959.99,0.0,0.98552,1e-05,2.74562]
[1777253540134,66.18,78974.64,0.0,0.98563,1e-05,2.72847]
[1777253543405,66.18,78985.27,0.0,0.9857,1e-05,2.71618]
[1777253545168,66.18,78996.56,0.0,0.98579,1e-05,2.70317]
[1777253546184,66.18,79002.14,0.0,0.98583,1e-05,2.69678]
[1777253547247,66.18,79002.14,0.0,0.98583,1e-05,2.69678]
[1777253547348,66.18,78994.59,0.0,0.98577,1e-05,2.70564]
[1777253553475,66.19,78988.18,0.0,0.98573,1e-05,2.71195]
[1777253554735,66.19,78988.18,0.0,0.98573,1e-05,2.71203]
[1777253555094,66.19,78988.18,0.0,0.98573,1e-05,2.71203]
[1777253560273,66.19,78985.92,0.0,0.98571,1e-05,2.71504]
[1777253566314,66.19,78985.24,0.0,0.9857,1e-05,2.7162]
[1777253571350,66.19,78984.03,0.0,0.98569,1e-05,2.71787]
[1777253576385,66.19,78977.47,0.0,0.98564,1e-05,2.72575]
[1777253578401,66.19,78977.62,0.0,0.98564,1e-05,2.72562]
[1777253580414,66.19,78969.98,0.0,0.98559,1e-05,2.73461]
[1777253581421,66.19,78964.29,0.0,0.98554,1e-05,2.7413]
[1777253583435,66.19,78957.8,0.0,0.9855,1e-05,2.74893]
[1777253584442,66.19,78950.81,0.0,0.98544,1e-05,2.75716]
[1777253585449,66.19,78947.01,0.0,0.98542,1e-05,2.76163]
[1777253587463,66.19,78937.26,0.0,0.98534,1e-05,2.7731]
[1777253588471,66.19,78927.95,0.0,0.98527,1e-05,2.78412]
[1777253589479,66.19,78927.3,0.0,0.98527,1e-05,2.78483]
[1777253593508,66.19,78920.25,0.0,0.98522,1e-05,2.79295]
[1777253594515,66.19,78912.45,0.0,0.98516,1e-05,2.8022]
[1777253595657,66.19,78912.45,0.0,0.98516,1e-05,2.8022]
[1777253595522,66.19,78905.59,0.0,0.98511,1e-05,2.81033]
[1777253596529,66.19,78903.18,0.0,0.98509,1e-05,2.81312]
[1777253601563,66.19,78907.75,0.0,0.98513,1e-05,2.80709]
[1777253604585,66.18,78902.71,0.0,0.98509,1e-05,2.81282]
[1777253609620,66.18,78905.7,0.0,0.98512,1e-05,2.80865]
[1777253611634,66.18,78912.47,0.0,0.98518,1e-05,2.79865]
[1777253616669,66.18,78912.44,0.0,0.98518,1e-05,2.79818]
[1777253619697,66.18,78916.65,0.0,0.98522,1e-05,2.79287]
[1777253620697,66.18,78911.01,0.0,0.98517,1e-05,2.79953]
[1777253621705,66.18,78900.61,0.0,0.9851,1e-05,2.8119]
[1777253622711,66.17,78894.31,0.0,0.98505,1e-05,2.81936]
[1777253623718,66.17,78896.95,0.0,0.98507,1e-05,2.81605]
[1777253626739,66.17,78883.87,0.0,0.98497,1e-05,2.83142]
[1777253627755,66.17,78877.68,0.0,0.98492,1e-05,2.83875]
[1777253628753,66.17,78873.18,0.0,0.98489,1e-05,2.84403]
[1777253630780,66.17,78868.18,0.0,0.98485,1e-05,2.84973]
[1777253631783,66.17,78862.59,0.0,0.98481,1e-05,2.85634]
[1777253634040,66.17,78854.51,0.0,0.98475,1e-05,2.86578]
[1777253636816,66.16,78850.63,0.0,0.98473,1e-05,2.86988]
[1777253641845,66.16,78849.09,0.0,0.98472,1e-05,2.87068]
[1777253644115,66.15,78868.9,0.0,0.98488,1e-05,2.84615]
[1777253644866,66.15,78868.9,0.0,0.98488,1e-05,2.84597]
[1777253646879,66.15,78877.32,0.0,0.98494,1e-05,2.83546]
[1777253651918,66.15,78878.0,0.0,0.98495,1e-05,2.83389]
[1777253656949,66.14,78876.83,0.0,0.98495,1e-05,2.83455]
[1777253657957,66.14,78882.08,0.0,0.98499,1e-05,2.82805]
[1777253659971,66.14,78884.87,0.0,0.98501,1e-05,2.8244]
[1777253660980,66.14,78895.51,0.0,0.9851,1e-05,2.81146]
[1777253661986,66.14,78890.04,0.0,0.98506,1e-05,2.81792]
[1777253662992,66.14,78890.5,0.0,0.98506,1e-05,2.81724]
[1777253668028,66.14,78890.1,0.0,0.98506,1e-05,2.81778]
[1777253673062,66.15,78883.69,0.0,0.98501,1e-05,2.82494]
[1777253674327,66.15,78876.03,0.0,0.98495,1e-05,2.8346]
[1777253676082,66.15,78866.07,0.0,0.98487,1e-05,2.84685]
[1777253677089,66.15,78864.06,0.0,0.98485,1e-05,2.84946]
[1777253682126,66.15,78864.96,0.0,0.98486,1e-05,2.84919]
[1777253687166,66.16,78862.55,0.0,0.98483,1e-05,2.85311]
[1777253692198,66.16,78861.84,0.0,0.98482,1e-05,2.85478]
[1777253694466,66.17,78867.42,0.0,0.98486,1e-05,2.84832]
[1777253695219,66.17,78867.42,0.0,0.98486,1e-05,2.84849]
[1777253700255,66.17,78869.42,0.0,0.98487,1e-05,2.84693]
[1777253702268,66.17,78879.96,0.0,0.98495,1e-05,2.83454]
[1777253706301,66.18,78873.1,0.0,0.98489,1e-05,2.84361]
[1777253708313,66.18,78878.14,0.0,0.98493,1e-05,2.83788]
[1777253713345,66.18,78878.24,0.0,0.98492,1e-05,2.83871]
[1777253718384,66.19,78876.3,0.0,0.9849,1e-05,2.84199]
[1777253720398,66.19,78867.7,0.0,0.98483,1e-05,2.85276]
[1777253725429,66.19,78866.24,0.0,0.98482,1e-05,2.85533]
[1777253728450,66.2,78858.78,0.0,0.98476,1e-05,2.86486]
[1777253733485,66.2,78863.34,0.0,0.9848,1e-05,2.85834]
[1777253738520,66.2,78863.19,0.0,0.98479,1e-05,2.85928]
[1777253743559,66.21,78867.2,0.0,0.98482,1e-05,2.85514]
[1777253744820,66.21,78884.33,0.0,0.98495,1e-05,2.83454]
[1777253745569,66.21,78884.33,0.0,0.98495,1e-05,2.83471]
[1777253746581,66.21,78889.5,0.0,0.98499,1e-05,2.82866]
[1777253747583,66.21,78890.95,0.0,0.985,1e-05,2.82712]
[1777253752618,66.22,78895.45,0.0,0.98502,1e-05,2.82273]
[1777253757654,66.22,78896.48,0.0,0.98502,1e-05,2.82257]
[1777253759669,66.22,78901.82,0.0,0.98506,1e-05,2.81658]
[1777253762689,66.23,78896.25,0.0,0.98502,1e-05,2.82395]
[1777253767723,66.23,78897.36,0.0,0.98502,1e-05,2.82365]
[1777253771752,66.24,78895.56,0.0,0.985,1e-05,2.82661]
[1777253776787,66.24,78894.92,0.0,0.98499,1e-05,2.82834]
[1777253781823,66.25,78892.16,0.0,0.98496,1e-05,2.83261]
[1777253786859,66.25,78893.16,0.0,0.98496,1e-05,2.83229]
[1777253792902,66.26,78892.89,0.0,0.98496,1e-05,2.83201]
[1777253797936,66.26,78893.84,0.0,0.98497,1e-05,2.83177]
[1777253802971,66.27,78893.2,0.0,0.98496,1e-05,2.83345]
[1777253807000,66.27,78899.59,0.0,0.985,1e-05,2.82648]
[1777253812039,66.27,78897.06,0.0,0.98497,1e-05,2.83046]
[1777253817079,66.29,78895.61,0.0,0.98495,1e-05,2.83466]
[1777253822110,66.3,78894.67,0.0,0.98493,1e-05,2.8382]
[1777253828151,66.31,78895.17,0.0,0.98491,1e-05,2.84045]
[1777253833189,66.33,78893.97,0.0,0.98489,1e-05,2.84424]
[1777253838221,66.34,78892.27,0.0,0.98486,1e-05,2.84861]
[1777253843256,66.35,78892.03,0.0,0.98485,1e-05,2.85119]
[1777253848291,66.36,78892.46,0.0,0.98483,1e-05,2.85292]
[1777253849298,66.36,78898.38,0.0,0.98488,1e-05,2.8462]
[1777253850308,66.37,78906.54,0.0,0.98494,1e-05,2.83681]
[1777253851313,66.37,78909.91,0.0,0.98497,1e-05,2.83155]
[1777253853326,66.38,78904.19,0.0,0.98492,1e-05,2.83989]
[1777253855624,66.38,78899.1,0.0,0.98487,1e-05,2.84697]
[1777253861383,66.39,78905.68,0.0,0.98491,1e-05,2.84148]
[1777253862391,66.39,78910.93,0.0,0.98494,1e-05,2.83563]
[1777253867425,66.41,78906.1,0.0,0.98489,1e-05,2.84388]
[1777253872460,66.42,78908.39,0.0,0.98489,1e-05,2.84345]
[1777253874474,66.42,78914.12,0.0,0.98493,1e-05,2.83749]
[1777253875764,66.43,78920.68,0.0,0.98498,1e-05,2.83008]
[1777253876489,66.43,78920.69,0.0,0.98498,1e-05,2.83056]
[1777253877495,66.43,78935.32,0.0,0.98509,1e-05,2.81353]
[1777253878501,66.43,78939.8,0.0,0.98512,1e-05,2.8087]
[1777253880516,66.49,78944.51,0.0,0.98509,1e-05,2.81363]
[1777253883536,66.52,78946.58,0.0,0.98506,1e-05,2.81745]
[1777253885836,66.53,78955.25,0.0,0.98512,1e-05,2.80815]
[1777253888572,66.54,78957.47,0.0,0.98513,1e-05,2.80712]
[1777253893607,66.55,78960.33,0.0,0.98513,1e-05,2.80641]
[1777253894614,66.55,78968.54,0.0,0.98519,1e-05,2.7972]
[1777253899650,66.57,78973.17,0.0,0.98521,1e-05,2.79447]
[1777253903678,66.58,78980.01,0.0,0.98525,1e-05,2.78858]
[1777253905979,66.61,78981.47,0.0,0.98522,1e-05,2.79303]
[1777253907716,66.62,78987.12,0.0,0.98526,1e-05,2.78744]
[1777253908719,66.62,78995.75,0.0,0.98532,1e-05,2.7778]
[1777253909736,66.62,79001.3,0.0,0.98536,1e-05,2.77183]
[1777253910733,66.62,79001.55,0.0,0.98535,1e-05,2.77212]
[1777253911293,66.62,79001.55,0.0,0.98535,1e-05,2.77212]
[1777253916775,66.64,79000.89,0.0,0.98534,1e-05,2.77476]
[1777253921810,66.66,78999.21,0.0,0.98531,1e-05,2.77965]
[1777253926545,66.67,79001.61,0.0,0.98531,1e-05,2.77914]
[1777253930966,66.71,79002.07,0.0,0.98527,1e-05,2.78608]
[1777253936920,66.73,78992.61,0.0,0.98517,1e-05,2.8012]
[1777253937922,66.73,78989.13,0.0,0.98514,1e-05,2.80587]
[1777253940944,66.74,78995.21,0.0,0.98518,1e-05,2.80026]
[1777253945979,66.75,78992.77,0.0,0.98514,1e-05,2.80583]
[1777253946987,66.76,79003.66,0.0,0.98522,1e-05,2.79345]
[1777253947994,66.79,79007.47,0.0,0.98522,1e-05,2.79436]
[1777253953028,66.83,79003.03,0.0,0.98513,1e-05,2.80873]
[1777253958093,66.96,79017.56,0.0,0.98509,1e-05,2.81543]
[1777253959097,67.01,79037.91,0.0,0.98518,1e-05,2.80169]
[1777253960103,67.07,79047.28,0.0,0.98518,1e-05,2.80119]
[1777253961109,67.12,79052.6,0.0,0.98516,1e-05,2.80546]
[1777253963124,67.23,79055.04,0.0,0.98505,1e-05,2.82332]
[1777253968163,67.48,79054.65,0.0,0.98475,1e-05,2.87244]
[1777253969166,67.53,79044.08,0.0,0.98461,1e-05,2.89429]
[1777253970189,67.57,79036.22,0.0,0.98449,1e-05,2.91255]
[1777253971186,67.58,79034.96,0.0,0.98449,1e-05,2.91322]
[1777253972194,67.58,79077.86,0.0,0.98481,1e-05,2.86211]
[1777253973204,67.6,79092.63,0.0,0.9849,1e-05,2.84854]
[1777253974205,67.62,79098.32,0.0,0.98492,1e-05,2.84602]
[1777253975211,67.64,79108.29,0.0,0.98497,1e-05,2.83848]
[1777253976479,67.67,79118.82,0.0,0.98502,1e-05,2.83045]
[1777253977224,67.69,79118.82,0.0,0.98499,1e-05,2.83495]
[1777253979238,67.74,79127.54,0.0,0.985,1e-05,2.8335]
[1777253982260,67.8,79120.09,0.0,0.98487,1e-05,2.85514]
[1777253983268,67.83,79112.63,0.0,0.98479,1e-05,2.86796]
[1777253984272,67.84,79109.02,0.0,0.98473,1e-05,2.87599]
[1777253988300,67.92,79107.18,0.0,0.98463,1e-05,2.89207]
[1777253993336,67.93,79104.07,0.0,0.9846,1e-05,2.89743]
[1777253995350,67.94,79094.6,0.0,0.98451,1e-05,2.91226]
[1777253999380,67.95,79091.95,0.0,0.98448,1e-05,2.91663]
[1777254001394,67.95,79075.2,0.0,0.98435,1e-05,2.93738]
[1777254002403,67.95,79061.6,0.0,0.98424,1e-05,2.95409]
[1777254003413,67.96,79055.84,0.0,0.98419,1e-05,2.96152]
[1777254005421,67.96,79051.04,0.0,0.98415,1e-05,2.96755]
[1777254010456,67.96,79053.59,0.0,0.98417,1e-05,2.96561]
[1777254015507,67.97,79095.65,0.0,0.98449,1e-05,2.91554]
[1777254016783,67.97,79132.27,0.0,0.98476,1e-05,2.87246]
[1777254018530,67.99,79131.25,0.0,0.98473,1e-05,2.87715]
[1777254023565,68.07,79140.86,0.0,0.9847,1e-05,2.88236]
[1777254024572,68.08,79149.15,0.0,0.98476,1e-05,2.87286]
[1777254025580,68.11,79158.43,0.0,0.98479,1e-05,2.86883]
[1777254028874,68.17,79164.19,0.0,0.98477,1e-05,2.87232]
[1777254034646,68.18,79159.97,0.0,0.98473,1e-05,2.87764]
[1777254038945,68.18,79151.06,0.0,0.98466,1e-05,2.88951]
[1777254042702,68.19,79138.93,0.0,0.98456,1e-05,2.90517]
[1777254043707,68.19,79132.29,0.0,0.98451,1e-05,2.91338]
[1777254049019,68.21,79131.21,0.0,0.98447,1e-05,2.91851]
[1777254054783,68.22,79132.79,0.0,0.98448,1e-05,2.91826]
[1777254059819,68.23,79127.97,0.0,0.98443,1e-05,2.92539]
[1777254061832,68.23,79120.96,0.0,0.98437,1e-05,2.93432]
[1777254064855,68.23,79131.35,0.0,0.98445,1e-05,2.92261]
[1777254065863,68.25,79121.15,0.0,0.98435,1e-05,2.93755]
[1777254066869,68.25,79117.1,0.0,0.98432,1e-05,2.94267]
[1777254069160,68.25,79111.74,0.0,0.98428,1e-05,2.9496]
[1777254074928,68.26,79105.04,0.0,0.98422,1e-05,2.95904]
[1777254076941,68.26,79100.05,0.0,0.98418,1e-05,2.96549]
[1777254081978,68.27,79096.34,0.0,0.98414,1e-05,2.971]
[1777254087013,68.27,79096.21,0.0,0.98413,1e-05,2.97214]
[1777254092047,68.26,79096.38,0.0,0.98416,1e-05,2.96779]
[1777254097082,68.25,79096.05,0.0,0.98417,1e-05,2.9658]
[1777254102118,68.23,79096.55,0.0,0.98419,1e-05,2.9628]
[1777254108160,68.22,79092.06,0.0,0.98417,1e-05,2.96534]
[1777254113197,68.21,79090.08,0.0,0.98417,1e-05,2.966]
[1777254118232,68.2,79091.3,0.0,0.98419,1e-05,2.96212]
[1777254123267,68.19,79100.41,0.0,0.98428,1e-05,2.94875]
[1777254124277,68.18,79103.46,0.0,0.9843,1e-05,2.94462]
[1777254129309,68.17,79102.77,0.0,0.98431,1e-05,2.94324]
[1777254132337,68.16,79108.93,0.0,0.98437,1e-05,2.9345]
[1777254134349,68.16,79099.82,0.0,0.9843,1e-05,2.94461]
[1777254135356,68.16,79093.89,0.0,0.98426,1e-05,2.95133]
[1777254140392,68.15,79091.85,0.0,0.98426,1e-05,2.95154]
[1777254143413,68.14,79068.21,0.0,0.98408,1e-05,2.97886]
[1777254144419,68.14,79051.32,0.0,0.98395,1e-05,2.99899]
[1777254145426,68.13,79045.19,0.0,0.98391,1e-05,3.00597]
[1777254146434,68.13,79043.39,0.0,0.9839,1e-05,3.00763]
[1777254151468,68.12,79045.5,0.0,0.98394,1e-05,3.00057]
[1777254154490,68.11,79050.49,0.0,0.98399,1e-05,2.99287]
[1777254159791,68.09,79050.13,0.0,0.98401,1e-05,2.99016]
[1777254165567,68.08,79050.54,0.0,0.98403,1e-05,2.98705]
[1777254169861,68.07,79045.12,0.0,0.984,1e-05,2.99108]
[1777254175638,68.05,79041.18,0.0,0.98399,1e-05,2.99325]
[1777254180672,68.04,79036.45,0.0,0.98396,1e-05,2.99641]
[1777254181679,68.04,79031.44,0.0,0.98393,1e-05,3.00202]
[1777254182686,68.03,79021.72,0.0,0.98385,1e-05,3.01343]
[1777254183694,68.03,79014.31,0.0,0.9838,1e-05,3.02211]
[1777254184700,68.03,79008.43,0.0,0.98375,1e-05,3.02937]
[1777254185709,68.03,79007.67,0.0,0.98374,1e-05,3.0305]
[1777254190744,68.03,79008.39,0.0,0.98375,1e-05,3.02996]
[1777254195778,68.04,79008.12,0.0,0.98374,1e-05,3.03085]
[1777254197814,68.04,79012.95,0.0,0.98378,1e-05,3.02509]
[1777254202842,68.04,79012.56,0.0,0.98377,1e-05,3.0261]
[1777254205849,68.04,79006.07,0.0,0.98372,1e-05,3.0344]
[1777254210883,68.05,79003.71,0.0,0.9837,1e-05,3.03777]
[1777254215918,68.05,78999.29,0.0,0.98367,1e-05,3.04188]
[1777254220953,68.05,78999.17,0.0,0.98367,1e-05,3.04242]
[1777254225989,68.05,78999.14,0.0,0.98366,1e-05,3.04284]
[1777254231024,68.05,78999.5,0.0,0.98366,1e-05,3.04276]
[1777254236062,68.05,78997.22,0.0,0.98364,1e-05,3.04596]
[1777254241095,68.06,78998.67,0.0,0.98365,1e-05,3.04451]
[1777254242101,68.06,79004.83,0.0,0.9837,1e-05,3.03695]
[1777254243109,68.06,79012.42,0.0,0.98376,1e-05,3.02765]
[1777254244116,68.05,79011.59,0.0,0.98376,1e-05,3.02809]
[1777254249151,68.04,79011.99,0.0,0.98378,1e-05,3.02469]
[1777254254185,68.03,79013.33,0.0,0.98381,1e-05,3.02017]
[1777254259220,68.02,79028.76,0.0,0.98394,1e-05,2.99974]
[1777254260227,68.03,79031.98,0.0,0.98396,1e-05,2.99734]
[1777254262242,68.04,79038.04,0.0,0.98398,1e-05,2.99309]
[1777254263249,68.04,79040.61,0.0,0.984,1e-05,2.99012]
[1777254268283,68.03,79042.5,0.0,0.98403,1e-05,2.98595]
[1777254273318,68.02,79044.82,0.0,0.98407,1e-05,2.9789]
[1777254276340,68.01,79048.63,0.0,0.98411,1e-05,2.97281]
[1777254281378,68.0,79050.12,0.0,0.98414,1e-05,2.96865]
[1777254286412,67.99,79045.91,0.0,0.98412,1e-05,2.97145]
[1777254289433,67.98,79040.3,0.0,0.98408,1e-05,2.97687]
[1777254294468,67.97,79037.88,0.0,0.98408,1e-05,2.97744]
[1777254299504,67.96,79038.48,0.0,0.9841,1e-05,2.97435]
[1777254304539,67.95,79041.46,0.0,0.98414,1e-05,2.9684]
[1777254308566,67.94,79053.38,0.0,0.98424,1e-05,2.9521]
[1777254309576,67.93,79058.01,0.0,0.98428,1e-05,2.94606]
[1777254311588,67.93,79060.51,0.0,0.9843,1e-05,2.94222]
[1777254315892,67.92,79065.79,0.0,0.98436,1e-05,2.93384]
[1777254318638,67.92,79088.03,0.0,0.98453,1e-05,2.9063]
[1777254319648,67.91,79092.08,0.0,0.98457,1e-05,2.90111]
[1777254324678,67.91,79090.71,0.0,0.98457,1e-05,2.90108]
[1777254328719,67.9,79120.71,0.0,0.9848,1e-05,2.86403]
[1777254329725,67.9,79126.28,0.0,0.98485,1e-05,2.85717]
[1777254330732,67.9,79128.21,0.0,0.98486,1e-05,2.85464]
[1777254334760,67.89,79136.96,0.0,0.98494,1e-05,2.84164]
[1777254337780,67.89,79131.64,0.0,0.98491,1e-05,2.8472]
[1777254342817,67.88,79123.89,0.0,0.98486,1e-05,2.85513]
[1777254344836,67.88,79117.54,0.0,0.98481,1e-05,2.86213]
[1777254347855,67.87,79113.5,0.0,0.98479,1e-05,2.86612]
[1777254349866,67.87,79107.23,0.0,0.98474,1e-05,2.87302]
[1777254353895,67.87,79102.14,0.0,0.98471,1e-05,2.87834]
[1777254354901,67.87,79096.5,0.0,0.98466,1e-05,2.88543]
[1777254359937,67.88,79097.53,0.0,0.98466,1e-05,2.88606]
[1777254362959,67.88,79106.77,0.0,0.98472,1e-05,2.8762]
[1777254367993,67.88,79110.08,0.0,0.98476,1e-05,2.87084]
[1777254373029,67.87,79110.66,0.0,0.98477,1e-05,2.86873]
[1777254378066,67.86,79112.96,0.0,0.98479,1e-05,2.8646]
[1777254383100,67.86,79114.02,0.0,0.98481,1e-05,2.86194]
[1777254386392,67.85,79108.48,0.0,0.98477,1e-05,2.86767]
[1777254392165,67.84,79112.61,0.0,0.98482,1e-05,2.85939]
[1777254397199,67.83,79116.14,0.0,0.98486,1e-05,2.85383]
[1777254402234,67.83,79113.44,0.0,0.98485,1e-05,2.85568]
[1777254407269,67.82,79109.16,0.0,0.98482,1e-05,2.85937]
[1777254412304,67.83,79104.59,0.0,0.98478,1e-05,2.8661]
[1777254417340,67.84,79108.51,0.0,0.9848,1e-05,2.86341]
[1777254422375,67.85,79104.66,0.0,0.98476,1e-05,2.86991]
[1777254426404,67.86,79098.52,0.0,0.9847,1e-05,2.87873]
[1777254428418,67.86,79096.26,0.0,0.98468,1e-05,2.88215]
[1777254433465,67.87,79095.43,0.0,0.98466,1e-05,2.88495]
[1777254434467,67.87,79136.43,0.0,0.98497,1e-05,2.83638]
[1777254435472,67.87,79182.23,0.0,0.98531,1e-05,2.78303]
[1777254436478,67.87,79185.47,0.0,0.98533,1e-05,2.77914]
[1777254438504,67.87,79195.79,0.0,0.98541,1e-05,2.76697]
[1777254439504,67.86,79227.32,0.0,0.98565,1e-05,2.72979]
[1777254440512,67.86,79243.02,0.0,0.98576,1e-05,2.71158]
[1777254441521,67.86,79245.54,0.0,0.98578,1e-05,2.7087]
[1777254445549,67.86,79252.25,0.0,0.98583,1e-05,2.7012]
[1777254447564,67.86,79257.42,0.0,0.98586,1e-05,2.69567]
[1777254449581,67.87,79284.52,0.0,0.98605,1e-05,2.6657]
[1777254450589,67.87,79316.95,0.0,0.98627,1e-05,2.6296]
[1777254451595,67.87,79320.05,0.0,0.98629,1e-05,2.62592]
[1777254452602,67.88,79310.47,0.0,0.98622,1e-05,2.63791]
[1777254453610,67.89,79316.4,0.0,0.98625,1e-05,2.63254]
[1777254455624,67.95,79321.31,0.0,0.98622,1e-05,2.63889]
[1777254456631,67.98,79324.61,0.0,0.9862,1e-05,2.64106]
[1777254458645,68.05,79337.58,0.0,0.98622,1e-05,2.63823]
[1777254459652,68.08,79343.93,0.0,0.98623,1e-05,2.637]
[1777254460660,68.11,79344.73,0.0,0.9862,1e-05,2.64194]
[1777254463682,68.2,79335.63,0.0,0.98604,1e-05,2.66884]
[1777254464690,68.2,79329.63,0.0,0.98599,1e-05,2.67605]
[1777254465696,68.2,79327.37,0.0,0.98598,1e-05,2.67861]
[1777254467708,68.21,79315.07,0.0,0.98589,1e-05,2.69268]
[1777254468718,68.21,79309.39,0.0,0.98585,1e-05,2.69911]
[1777254469730,68.21,79304.07,0.0,0.98581,1e-05,2.70502]
[1777254471739,68.2,79300.67,0.0,0.98579,1e-05,2.70844]
[1777254473753,68.2,79294.41,0.0,0.98575,1e-05,2.71504]
[1777254475767,68.2,79287.36,0.0,0.9857,1e-05,2.72345]
[1777254477786,68.21,79282.65,0.0,0.98566,1e-05,2.72971]
[1777254480812,68.21,79311.99,0.0,0.98586,1e-05,2.69749]
[1777254481812,68.22,79361.64,0.0,0.9862,1e-05,2.64311]
[1777254482832,68.22,79360.63,0.0,0.98619,1e-05,2.64516]
[1777254483833,68.22,79373.14,0.0,0.98627,1e-05,2.63145]
[1777254484845,68.22,79374.12,0.0,0.98628,1e-05,2.63049]
[1777254487134,68.24,79351.8,0.0,0.98611,1e-05,2.65744]
[1777254488878,68.24,79338.98,0.0,0.98601,1e-05,2.6727]
[1777254489885,68.25,79333.54,0.0,0.98597,1e-05,2.67925]
[1777254493912,68.26,79327.99,0.0,0.98592,1e-05,2.68732]
[1777254498947,68.31,79344.13,0.0,0.98597,1e-05,2.67991]
[1777254499954,68.34,79337.05,0.0,0.9859,1e-05,2.6923]
[1777254500964,68.36,79325.74,0.0,0.98579,1e-05,2.70916]
[1777254501968,68.36,79319.83,0.0,0.98575,1e-05,2.71621]
[1777254504990,68.37,79330.4,0.0,0.98581,1e-05,2.70553]
[1777254505997,68.39,79336.88,0.0,0.98583,1e-05,2.70244]
[1777254507276,68.39,79348.51,0.0,0.98591,1e-05,2.69004]
[1777254508014,68.43,79348.51,0.0,0.98587,1e-05,2.69639]
[1777254510031,68.44,79340.34,0.0,0.98581,1e-05,2.70677]
[1777254513049,68.45,79333.65,0.0,0.98576,1e-05,2.71444]
[1777254518083,68.46,79330.61,0.0,0.98572,1e-05,2.72078]
[1777254521104,68.47,79323.26,0.0,0.98566,1e-05,2.73079]
[1777254523117,68.48,79314.55,0.0,0.98559,1e-05,2.74174]
[1777254528153,68.49,79311.77,0.0,0.98555,1e-05,2.74758]
[1777254533189,68.51,79308.83,0.0,0.98551,1e-05,2.75354]
[1777254537489,68.52,79320.82,0.0,0.98559,1e-05,2.74203]
[1777254538223,68.52,79320.82,0.0,0.98558,1e-05,2.74257]
[1777254539232,68.52,79325.6,0.0,0.98561,1e-05,2.73771]
[1777254540239,68.53,79350.27,0.0,0.98579,1e-05,2.71051]
[1777254541245,68.53,79362.63,0.0,0.98587,1e-05,2.69729]
[1777254543259,68.54,79354.03,0.0,0.9858,1e-05,2.70813]
[1777254544266,68.54,79348.68,0.0,0.98576,1e-05,2.71472]
[1777254547565,68.55,79357.98,0.0,0.98581,1e-05,2.70604]
[1777254549306,68.55,79352.32,0.0,0.98577,1e-05,2.71358]
[1777254551318,68.56,79346.54,0.0,0.98572,1e-05,2.72123]
[1777254552325,68.56,79358.26,0.0,0.9858,1e-05,2.70867]
[1777254553335,68.57,79352.02,0.0,0.98575,1e-05,2.71625]
[1777254554342,68.57,79346.04,0.0,0.98571,1e-05,2.72354]
[1777254559375,68.59,79347.11,0.0,0.9857,1e-05,2.7252]
[1777254561389,68.59,79339.11,0.0,0.98563,1e-05,2.73535]
[1777254563423,68.59,79356.51,0.0,0.98575,1e-05,2.71631]
[1777254564431,68.59,79377.03,0.0,0.9859,1e-05,2.69335]
[1777254565448,68.6,79382.22,0.0,0.98592,1e-05,2.68874]
[1777254567717,68.61,79370.14,0.0,0.98583,1e-05,2.7041]
[1777254569459,68.61,79364.27,0.0,0.98578,1e-05,2.71127]
[1777254570465,68.62,79353.21,0.0,0.9857,1e-05,2.72428]
[1777254571478,68.62,79346.71,0.0,0.98566,1e-05,2.73052]
[1777254572490,68.62,79345.5,0.0,0.98565,1e-05,2.73244]
[1777254573492,68.63,79352.72,0.0,0.9857,1e-05,2.72486]
[1777254574499,68.63,79351.75,0.0,0.98569,1e-05,2.72652]
[1777254578527,68.64,79343.95,0.0,0.98562,1e-05,2.73756]
[1777254579534,68.65,79340.46,0.0,0.98559,1e-05,2.74205]
[1777254584569,68.66,79333.05,0.0,0.98552,1e-05,2.75312]
[1777254585844,68.66,79348.17,0.0,0.98562,1e-05,2.73654]
[1777254586584,68.67,79348.17,0.0,0.98562,1e-05,2.73709]
[1777254588597,68.67,79340.09,0.0,0.98556,1e-05,2.74732]
[1777254589605,68.67,79332.03,0.0,0.9855,1e-05,2.757]
[1777254590612,68.68,79330.12,0.0,0.98548,1e-05,2.75968]
[1777254591620,68.68,79342.33,0.0,0.98556,1e-05,2.74636]
[1777254592629,68.68,79344.28,0.0,0.98557,1e-05,2.74469]
[1777254597661,68.7,79336.98,0.0,0.98551,1e-05,2.75566]
[1777254602702,68.71,79339.78,0.0,0.98551,1e-05,2.75512]
[1777254603703,68.71,79347.31,0.0,0.98556,1e-05,2.74712]
[1777254604709,68.72,79341.35,0.0,0.98551,1e-05,2.75441]
[1777254609747,68.73,79340.98,0.0,0.9855,1e-05,2.75748]
[1777254613780,68.77,79331.06,0.0,0.98538,1e-05,2.77535]
[1777254615794,68.77,79322.73,0.0,0.98532,1e-05,2.78583]
[1777254616796,68.77,79320.8,0.0,0.9853,1e-05,2.78851]
[1777254621844,68.79,79317.23,0.0,0.98526,1e-05,2.7949]
[1777254624853,68.79,79311.58,0.0,0.98521,1e-05,2.80273]
[1777254626866,68.8,79305.25,0.0,0.98516,1e-05,2.81088]
[1777254630898,68.81,79299.69,0.0,0.98511,1e-05,2.81897]
[1777254633915,68.81,79288.41,0.0,0.98503,1e-05,2.83155]
[1777254634923,68.82,79290.07,0.0,0.98504,1e-05,2.83001]
[1777254639958,68.83,79288.35,0.0,0.98501,1e-05,2.83392]
[1777254644993,68.84,79290.11,0.0,0.98501,1e-05,2.83377]
[1777254650031,68.85,79292.32,0.0,0.98502,1e-05,2.83308]
[1777254653051,68.85,79283.04,0.0,0.98494,1e-05,2.84495]
[1777254654057,68.86,79273.57,0.0,0.98487,1e-05,2.85668]
[1777254656078,68.86,79281.05,0.0,0.98492,1e-05,2.84831]
[1777254657082,68.86,79295.45,0.0,0.98502,1e-05,2.83268]
[1777254659092,68.87,79296.35,0.0,0.98502,1e-05,2.83241]
[1777254661401,68.87,79285.55,0.0,0.98494,1e-05,2.84603]
[1777254663130,68.88,79267.51,0.0,0.9848,1e-05,2.86739]
[1777254664140,68.88,79265.19,0.0,0.98478,1e-05,2.87076]
[1777254666150,68.88,79250.72,0.0,0.98467,1e-05,2.88832]
[1777254667158,68.88,79249.65,0.0,0.98466,1e-05,2.88985]
[1777254670178,68.89,79255.47,0.0,0.9847,1e-05,2.88356]
[1777254671470,68.89,79264.13,0.0,0.98476,1e-05,2.87397]
[1777254673200,68.89,79271.66,0.0,0.98482,1e-05,2.86546]
[1777254674207,68.89,79272.86,0.0,0.98482,1e-05,2.86469]
[1777254678234,68.9,79265.56,0.0,0.98476,1e-05,2.8745]
[1777254680249,68.9,79273.17,0.0,0.98481,1e-05,2.86622]
[1777254681541,68.91,79274.98,0.0,0.98482,1e-05,2.86442]
[1777254686291,68.91,79269.86,0.0,0.98477,1e-05,2.87198]
[1777254689311,68.92,79265.33,0.0,0.98474,1e-05,2.87817]
[1777254694347,68.93,79269.91,0.0,0.98477,1e-05,2.87259]
[1777254699382,68.94,79271.75,0.0,0.98477,1e-05,2.87193]
[1777254703411,68.94,79263.47,0.0,0.9847,1e-05,2.8828]
[1777254706433,68.95,79255.37,0.0,0.98464,1e-05,2.89313]
[1777254707440,68.95,79246.04,0.0,0.98457,1e-05,2.90438]
[1777254708447,68.95,79245.68,0.0,0.98456,1e-05,2.90504]
[1777254711759,68.95,79239.83,0.0,0.98451,1e-05,2.91267]
[1777254714494,68.96,79230.67,0.0,0.98444,1e-05,2.92421]
[1777254715497,68.96,79224.6,0.0,0.98439,1e-05,2.93162]
[1777254716504,68.96,79220.95,0.0,0.98436,1e-05,2.93616]
[1777254718518,68.96,79221.78,0.0,0.98437,1e-05,2.93555]
[1777254721832,68.96,79202.95,0.0,0.98422,1e-05,2.95857]
[1777254722546,68.96,79202.95,0.0,0.98422,1e-05,2.95874]
[1777254724560,68.97,79215.88,0.0,0.98432,1e-05,2.94362]
[1777254725568,68.97,79221.87,0.0,0.98436,1e-05,2.93667]
[1777254726573,68.97,79224.17,0.0,0.98438,1e-05,2.93413]
[1777254728588,68.96,79218.9,0.0,0.98434,1e-05,2.93944]
[1777254730603,68.96,79205.53,0.0,0.98425,1e-05,2.95439]
[1777254731915,68.95,79197.8,0.0,0.98419,1e-05,2.96312]
[1777254733625,68.95,79199.98,0.0,0.98421,1e-05,2.95969]
[1777254736644,68.94,79193.8,0.0,0.98417,1e-05,2.96587]
[1777254738658,68.94,79202.46,0.0,0.98425,1e-05,2.95468]
[1777254739665,68.94,79217.12,0.0,0.98436,1e-05,2.93681]
[1777254740672,68.94,79225.29,0.0,0.98442,1e-05,2.92675]
[1777254741986,68.93,79231.1,0.0,0.98447,1e-05,2.91952]
[1777254743693,68.93,79229.76,0.0,0.98446,1e-05,2.92045]
[1777254748730,68.92,79230.61,0.0,0.98448,1e-05,2.9178]
[1777254751752,68.92,79224.15,0.0,0.98445,1e-05,2.92273]
[1777254753766,68.91,79221.02,0.0,0.98443,1e-05,2.92542]
[1777254755781,68.91,79214.52,0.0,0.98438,1e-05,2.93278]
[1777254760814,68.9,79212.12,0.0,0.98438,1e-05,2.93384]
[1777254765864,68.89,79218.05,0.0,0.98443,1e-05,2.92501]
[1777254770890,68.88,79214.62,0.0,0.98442,1e-05,2.92733]
[1777254773908,68.88,79209.45,0.0,0.98438,1e-05,2.9324]
[1777254778943,68.87,79212.12,0.0,0.98441,1e-05,2.92743]
[1777254783978,68.86,79217.36,0.0,0.98447,1e-05,2.91946]
[1777254786999,68.85,79222.91,0.0,0.98451,1e-05,2.91187]
[1777254792034,68.84,79221.89,0.0,0.98452,1e-05,2.91144]
[1777254797070,68.84,79221.17,0.0,0.98452,1e-05,2.91068]
[1777254802425,68.83,79219.72,0.0,0.98452,1e-05,2.91046]
[1777254808147,68.82,79220.83,0.0,0.98454,1e-05,2.90755]
[1777254813184,68.81,79218.45,0.0,0.98454,1e-05,2.90708]
[1777254818217,68.8,79215.39,0.0,0.98453,1e-05,2.90913]
[1777254823255,68.79,79218.37,0.0,0.98456,1e-05,2.90376]
[1777254828287,68.78,79216.55,0.0,0.98456,1e-05,2.90442]
[1777254833322,68.77,79213.94,0.0,0.98455,1e-05,2.90603]
[1777254839363,68.77,79210.93,0.0,0.98453,1e-05,2.90783]
[1777254844399,68.76,79206.81,0.0,0.98451,1e-05,2.91122]
[1777254849433,68.75,79206.43,0.0,0.98452,1e-05,2.91019]
[1777254854469,68.74,79206.83,0.0,0.98453,1e-05,2.90827]
[1777254858497,68.74,79204.58,0.0,0.98452,1e-05,2.90977]
[1777254863532,68.73,79203.63,0.0,0.98452,1e-05,2.90944]
[1777254864538,68.73,79195.25,0.0,0.98446,1e-05,2.91909]
[1777254865546,68.73,79189.68,0.0,0.98442,1e-05,2.9254]
[1777254870580,68.72,79188.55,0.0,0.98442,1e-05,2.92517]
[1777254875616,68.71,79191.77,0.0,0.98446,1e-05,2.91803]
[1777254879645,68.7,79186.59,0.0,0.98443,1e-05,2.92296]
[1777254884680,68.69,79183.08,0.0,0.98442,1e-05,2.92558]
[1777254886694,68.69,79189.09,0.0,0.98447,1e-05,2.91781]
[1777254891728,68.68,79188.71,0.0,0.98447,1e-05,2.91678]
[1777254893059,68.68,79213.43,0.0,0.98466,1e-05,2.88724]
[1777254894759,68.68,79231.76,0.0,0.9848,1e-05,2.86496]
[1777254895763,68.68,79239.78,0.0,0.98486,1e-05,2.85539]
[1777254899790,68.67,79234.56,0.0,0.98483,1e-05,2.86093]
[1777254903134,68.67,79231.96,0.0,0.98481,1e-05,2.86336]
[1777254907847,68.67,79226.28,0.0,0.98478,1e-05,2.86898]
[1777254909861,68.66,79224.26,0.0,0.98476,1e-05,2.87092]
[1777254911874,68.66,79231.82,0.0,0.98482,1e-05,2.86163]
[1777254916909,68.66,79224.59,0.0,0.98478,1e-05,2.86907]
[1777254921944,68.65,79225.67,0.0,0.98479,1e-05,2.86672]
[1777254925973,68.65,79219.15,0.0,0.98475,1e-05,2.87349]
[1777254931008,68.64,79216.78,0.0,0.98474,1e-05,2.8734]
[1777254937051,68.63,79216.88,0.0,0.98475,1e-05,2.87185]
[1777254939076,68.63,79202.85,0.0,0.98465,1e-05,2.88789]
[1777254940079,68.63,79201.25,0.0,0.98464,1e-05,2.88924]
[1777254945109,68.62,79199.33,0.0,0.98464,1e-05,2.89017]
[1777254950142,68.61,79199.79,0.0,0.98465,1e-05,2.88831]
[1777254955178,68.61,79200.51,0.0,0.98466,1e-05,2.88618]
[1777254959205,68.6,79194.51,0.0,0.98462,1e-05,2.89223]
[1777254963233,68.59,79188.54,0.0,0.98458,1e-05,2.8982]
[1777254966255,68.59,79182.37,0.0,0.98454,1e-05,2.90467]
[1777254971290,68.58,79177.55,0.0,0.98452,1e-05,2.90893]
[1777254976324,68.57,79177.77,0.0,0.98453,1e-05,2.90721]
[1777254981360,68.57,79172.11,0.0,0.98449,1e-05,2.91247]
[1777254986395,68.56,79179.99,0.0,0.98456,1e-05,2.90164]
[1777254987406,68.56,79186.62,0.0,0.98461,1e-05,2.89351]
[1777254988410,68.56,79186.17,0.0,0.98461,1e-05,2.89378]
[1777254989417,68.56,79191.79,0.0,0.98465,1e-05,2.88744]
[1777254990423,68.56,79193.67,0.0,0.98466,1e-05,2.88553]
[1777254995459,68.57,79193.41,0.0,0.98466,1e-05,2.88572]
[1777255000494,68.58,79193.8,0.0,0.98465,1e-05,2.88685]
[1777255005528,68.58,79193.18,0.0,0.98464,1e-05,2.88916]
[1777255010564,68.59,79193.22,0.0,0.98463,1e-05,2.89067]
[1777255015598,68.6,79191.49,0.0,0.98461,1e-05,2.89426]
[1777255020633,68.61,79191.53,0.0,0.9846,1e-05,2.89572]
[1777255025669,68.62,79192.14,0.0,0.98459,1e-05,2.8965]
[1777255027683,68.62,79197.71,0.0,0.98463,1e-05,2.89052]
[1777255031714,68.63,79202.56,0.0,0.98466,1e-05,2.88603]
[1777255034061,68.63,79196.18,0.0,0.98461,1e-05,2.89449]
[1777255036751,68.63,79189.8,0.0,0.98456,1e-05,2.90263]
[1777255039771,68.64,79183.78,0.0,0.9845,1e-05,2.91062]
[1777255040777,68.64,79177.6,0.0,0.98446,1e-05,2.91823]
[1777255041785,68.64,79173.5,0.0,0.98442,1e-05,2.92337]
[1777255042791,68.64,79168.22,0.0,0.98438,1e-05,2.92991]
[1777255044132,68.65,79159.23,0.0,0.98431,1e-05,2.94111]
[1777255045812,68.65,79145.83,0.0,0.98421,1e-05,2.9574]
[1777255046823,68.65,79142.99,0.0,0.98418,1e-05,2.961]
[1777255048833,68.65,79134.83,0.0,0.98412,1e-05,2.97118]
[1777255049840,68.65,79127.75,0.0,0.98406,1e-05,2.97989]
[1777255050850,68.65,79141.58,0.0,0.98417,1e-05,2.96335]
[1777255051855,68.65,79140.35,0.0,0.98417,1e-05,2.96327]
[1777255052861,68.65,79134.0,0.0,0.98412,1e-05,2.97109]
[1777255054203,68.65,79111.3,0.0,0.98394,1e-05,2.99889]
[1777255055883,68.65,79106.74,0.0,0.9839,1e-05,3.00455]
[1777255057897,68.66,79094.15,0.0,0.9838,1e-05,3.02011]
[1777255058903,68.66,79095.89,0.0,0.98381,1e-05,3.01805]
[1777255060919,68.66,79089.59,0.0,0.98376,1e-05,3.02592]
[1777255061924,68.66,79101.69,0.0,0.98386,1e-05,3.0112]
[1777255062932,68.66,79105.97,0.0,0.98389,1e-05,3.00608]
[1777255067974,68.66,79108.23,0.0,0.9839,1e-05,3.00393]
[1777255073005,68.66,79111.59,0.0,0.98393,1e-05,3.00039]
[1777255078040,68.67,79112.81,0.0,0.98393,1e-05,2.99946]
[1777255083076,68.67,79113.47,0.0,0.98394,1e-05,2.99917]
[1777255086096,68.67,79118.54,0.0,0.98397,1e-05,2.99334]
[1777255088111,68.67,79124.14,0.0,0.98402,1e-05,2.98679]
[1777255093146,68.68,79130.55,0.0,0.98406,1e-05,2.97967]
[1777255098179,68.68,79131.97,0.0,0.98407,1e-05,2.97868]
[1777255105239,68.68,79132.98,0.0,0.98407,1e-05,2.9785]
[1777255108250,68.69,79149.25,0.0,0.98419,1e-05,2.95938]
[1777255113284,68.69,79150.11,0.0,0.9842,1e-05,2.95755]
[1777255116311,68.69,79209.38,0.0,0.98465,1e-05,2.88739]
[1777255117321,68.7,79233.0,0.0,0.98483,1e-05,2.85997]
[1777255118329,68.7,79235.11,0.0,0.98484,1e-05,2.85826]
[1777255120342,68.71,79239.64,0.0,0.98486,1e-05,2.8545]
[1777255125378,68.72,79241.27,0.0,0.98486,1e-05,2.85441]
[1777255128399,68.72,79251.05,0.0,0.98493,1e-05,2.84412]
[1777255129406,68.73,79252.57,0.0,0.98494,1e-05,2.84274]
[1777255134443,68.74,79246.88,0.0,0.98488,1e-05,2.85129]
[1777255139477,68.75,79245.45,0.0,0.98486,1e-05,2.85517]
[1777255144511,68.76,79244.97,0.0,0.98484,1e-05,2.85753]
[1777255149546,68.77,79242.44,0.0,0.98481,1e-05,2.86225]
[1777255154922,68.77,79240.25,0.0,0.98479,1e-05,2.86651]
[1777255160623,68.79,79240.76,0.0,0.98478,1e-05,2.86794]
[1777255162636,68.79,79233.3,0.0,0.98472,1e-05,2.87735]
[1777255163647,68.79,79231.34,0.0,0.9847,1e-05,2.87997]
[1777255167671,68.8,79224.91,0.0,0.98465,1e-05,2.88876]
[1777255169685,68.8,79222.71,0.0,0.98463,1e-05,2.89194]
[1777255175062,68.81,79222.7,0.0,0.98463,1e-05,2.8917]
[1777255180762,68.82,79222.24,0.0,0.98461,1e-05,2.89399]
[1777255185800,68.82,79222.66,0.0,0.98461,1e-05,2.89493]
[1777255190833,68.83,79222.82,0.0,0.9846,1e-05,2.89617]
[1777255195886,68.84,79218.77,0.0,0.98456,1e-05,2.90207]
[1777255196893,68.84,79282.08,0.0,0.98503,1e-05,2.82862]
[1777255197890,68.85,79290.77,0.0,0.98509,1e-05,2.81937]
[1777255198895,68.85,79289.92,0.0,0.98508,1e-05,2.82116]
[1777255202923,68.86,79296.98,0.0,0.98511,1e-05,2.81504]
[1777255203931,68.86,79299.39,0.0,0.98513,1e-05,2.8131]
[1777255206953,68.87,79304.58,0.0,0.98516,1e-05,2.80839]
[1777255208966,68.87,79310.51,0.0,0.9852,1e-05,2.802]
[1777255209974,68.88,79315.59,0.0,0.98523,1e-05,2.79704]
[1777255212994,68.89,79304.58,0.0,0.98514,1e-05,2.81096]
[1777255218031,68.89,79301.51,0.0,0.98511,1e-05,2.8161]
[1777255219038,68.9,79294.18,0.0,0.98505,1e-05,2.82533]
[1777255220045,68.9,79288.89,0.0,0.98501,1e-05,2.83182]
[1777255225431,68.91,79279.15,0.0,0.98493,1e-05,2.84494]
[1777255231122,68.92,79277.57,0.0,0.98491,1e-05,2.84718]
[1777255237164,68.93,79277.59,0.0,0.9849,1e-05,2.84924]
[1777255238171,68.93,79271.68,0.0,0.98485,1e-05,2.85645]
[1777255243205,68.94,79268.85,0.0,0.98482,1e-05,2.86137]
[1777255248243,68.95,79271.07,0.0,0.98483,1e-05,2.86041]
[1777255253278,68.96,79269.25,0.0,0.9848,1e-05,2.86411]
[1777255255648,68.96,79263.47,0.0,0.98476,1e-05,2.87147]
[1777255260327,68.97,79256.22,0.0,0.98469,1e-05,2.88142]
[1777255263348,68.97,79260.94,0.0,0.98472,1e-05,2.87674]
[1777255266369,68.98,79266.52,0.0,0.98476,1e-05,2.8711]
[1777255267377,68.98,79261.0,0.0,0.98472,1e-05,2.87784]
[1777255270398,68.99,79254.52,0.0,0.98466,1e-05,2.88628]
[1777255274426,68.99,79248.26,0.0,0.98461,1e-05,2.8947]
[1777255279460,69.0,79237.08,0.0,0.98452,1e-05,2.90914]
[1777255280466,69.0,79231.71,0.0,0.98448,1e-05,2.91571]
[1777255284497,69.0,79237.98,0.0,0.98452,1e-05,2.90924]
[1777255289532,69.01,79234.04,0.0,0.98448,1e-05,2.9151]
[1777255294566,69.02,79230.97,0.0,0.98446,1e-05,2.9182]
[1777255299602,69.02,79229.83,0.0,0.98444,1e-05,2.92073]
[1777255301616,69.02,79222.89,0.0,0.98439,1e-05,2.92941]
[1777255305644,69.03,79214.24,0.0,0.98432,1e-05,2.94054]
[1777255310680,69.03,79215.52,0.0,0.98432,1e-05,2.93998]
[1777255315714,69.04,79216.48,0.0,0.98432,1e-05,2.93981]
[1777255320752,69.04,79217.58,0.0,0.98432,1e-05,2.93946]
[1777255326146,69.05,79208.27,0.0,0.98425,1e-05,2.95166]
[1777255332835,69.06,79208.96,0.0,0.98425,1e-05,2.95181]
[1777255337871,69.06,79214.3,0.0,0.98428,1e-05,2.94626]
[1777255342906,69.06,79213.07,0.0,0.98427,1e-05,2.94853]
[1777255347941,69.07,79212.8,0.0,0.98426,1e-05,2.94961]
[1777255350961,69.07,79218.07,0.0,0.9843,1e-05,2.9438]
[1777255356361,69.08,79214.04,0.0,0.98427,1e-05,2.94784]
[1777255360025,69.08,79208.45,0.0,0.98422,1e-05,2.95498]
[1777255361032,69.08,79214.21,0.0,0.98427,1e-05,2.94827]
[1777255362039,69.08,79215.93,0.0,0.98428,1e-05,2.94638]
[1777255367075,69.08,79213.13,0.0,0.98425,1e-05,2.95057]
[1777255370096,69.09,79207.98,0.0,0.98421,1e-05,2.9572]
[1777255375136,69.09,79202.04,0.0,0.98416,1e-05,2.96507]
[1777255380175,69.09,79201.43,0.0,0.98415,1e-05,2.96665]
[1777255383190,69.1,79195.61,0.0,0.9841,1e-05,2.97403]
[1777255387215,69.1,79199.52,0.0,0.98413,1e-05,2.96989]
[1777255392251,69.1,79204.88,0.0,0.98416,1e-05,2.96421]
[1777255397286,69.11,79202.99,0.0,0.98415,1e-05,2.9672]
[1777255399300,69.11,79208.06,0.0,0.98418,1e-05,2.96145]
[1777255404335,69.11,79206.29,0.0,0.98416,1e-05,2.96435]
[1777255409370,69.12,79205.86,0.0,0.98416,1e-05,2.96564]
[1777255414405,69.12,79206.36,0.0,0.98416,1e-05,2.9641]
[1777255416782,69.12,79200.6,0.0,0.98412,1e-05,2.97131]
[1777255419441,69.13,79196.26,0.0,0.98408,1e-05,2.97694]
[1777255424474,69.13,79198.23,0.0,0.98409,1e-05,2.97525]
[1777255429510,69.13,79199.34,0.0,0.9841,1e-05,2.97462]
[1777255434546,69.14,79199.43,0.0,0.98409,1e-05,2.97519]
[1777255436561,69.14,79204.88,0.0,0.98413,1e-05,2.96895]
[1777255441604,69.14,79203.94,0.0,0.98412,1e-05,2.9708]
[1777255444616,69.14,79214.59,0.0,0.9842,1e-05,2.95852]
[1777255445622,69.14,79204.75,0.0,0.98412,1e-05,2.97043]
[1777255450657,69.15,79200.07,0.0,0.98408,1e-05,2.97671]
[1777255455693,69.15,79198.69,0.0,0.98407,1e-05,2.97901]
[1777255460728,69.15,79196.02,0.0,0.98404,1e-05,2.98283]
[1777255465763,69.16,79195.88,0.0,0.98404,1e-05,2.98359]
[1777255469795,69.16,79189.58,0.0,0.98399,1e-05,2.9916]
[1777255474826,69.16,79191.02,0.0,0.98401,1e-05,2.98862]
[1777255477846,69.16,79181.25,0.0,0.98393,1e-05,3.00066]
[1777255478854,69.16,79174.51,0.0,0.98388,1e-05,3.00887]
[1777255482882,69.17,79165.74,0.0,0.98381,1e-05,3.01972]
[1777255487917,69.17,79169.42,0.0,0.98383,1e-05,3.01548]
[1777255489933,69.17,79174.71,0.0,0.98387,1e-05,3.00918]
[1777255490940,69.17,79178.55,0.0,0.9839,1e-05,3.0046]
[1777255494969,69.17,79188.74,0.0,0.98398,1e-05,2.9926]
[1777255495976,69.17,79190.01,0.0,0.98399,1e-05,2.99116]
[1777255497346,69.17,79202.93,0.0,0.98409,1e-05,2.97574]
[1777255499014,69.17,79207.41,0.0,0.98412,1e-05,2.9706]
[1777255502039,69.17,79207.87,0.0,0.98412,1e-05,2.97045]
[1777255507467,69.18,79204.69,0.0,0.98409,1e-05,2.97505]
[1777255511103,69.18,79195.22,0.0,0.98402,1e-05,2.98681]
[1777255512109,69.18,79191.42,0.0,0.98399,1e-05,2.99149]
[1777255515130,69.18,79202.8,0.0,0.98407,1e-05,2.97814]
[1777255516138,69.18,79204.97,0.0,0.98409,1e-05,2.97566]
[1777255517537,69.18,79199.54,0.0,0.98405,1e-05,2.98243]
[1777255521171,69.19,79198.26,0.0,0.98403,1e-05,2.98432]
[1777255526206,69.19,79185.09,0.0,0.98393,1e-05,3.00072]
[1777255527609,69.19,79183.58,0.0,0.98392,1e-05,3.00271]
[1777255533255,69.19,79184.32,0.0,0.98393,1e-05,3.00047]
[1777255538293,69.19,79185.07,0.0,0.98393,1e-05,3.00011]
[1777255543325,69.2,79181.99,0.0,0.9839,1e-05,3.00424]
[1777255548361,69.2,79181.61,0.0,0.9839,1e-05,3.0051]
[1777255551383,69.2,79174.36,0.0,0.98384,1e-05,3.01408]
[1777255553396,69.2,79170.4,0.0,0.98381,1e-05,3.01899]
[1777255558432,69.2,79169.66,0.0,0.9838,1e-05,3.02012]
[1777255563467,69.2,79158.19,0.0,0.98371,1e-05,3.03423]
[1777255564473,69.2,79150.89,0.0,0.98365,1e-05,3.04303]
[1777255565481,69.2,79145.91,0.0,0.98361,1e-05,3.0491]
[1777255567889,69.2,79139.03,0.0,0.98356,1e-05,3.05747]
[1777255573539,69.2,79142.64,0.0,0.98359,1e-05,3.05291]
[1777255578578,69.2,79145.27,0.0,0.98361,1e-05,3.04957]
[1777255579582,69.2,79155.36,0.0,0.98369,1e-05,3.03726]
[1777255584617,69.2,79154.37,0.0,0.98368,1e-05,3.03848]
[1777255589652,69.2,79165.02,0.0,0.98377,1e-05,3.02559]
[1777255594686,69.2,79160.51,0.0,0.98374,1e-05,3.02946]
[1777255599722,69.2,79161.56,0.0,0.98375,1e-05,3.0283]
[1777255604757,69.2,79159.75,0.0,0.98373,1e-05,3.03061]
[1777255610800,69.2,79160.22,0.0,0.98373,1e-05,3.03016]
[1777255614829,69.2,79167.12,0.0,0.98379,1e-05,3.02189]
[1777255615834,69.2,79172.77,0.0,0.98383,1e-05,3.01509]
[1777255620872,69.2,79184.99,0.0,0.98393,1e-05,3.00061]
[1777255625909,69.21,79191.56,0.0,0.98397,1e-05,2.99304]
[1777255626916,69.21,79198.24,0.0,0.98403,1e-05,2.98511]
[1777255628930,69.21,79193.35,0.0,0.98399,1e-05,2.99119]
[1777255631951,69.21,79186.06,0.0,0.98393,1e-05,3.00023]
[1777255636985,69.21,79182.83,0.0,0.9839,1e-05,3.00451]
[1777255642021,69.21,79187.0,0.0,0.98393,1e-05,2.99984]
[1777255647055,69.22,79185.64,0.0,0.98392,1e-05,3.00183]
[1777255653100,69.22,79185.62,0.0,0.98392,1e-05,3.00053]
[1777255658531,69.22,79184.29,0.0,0.98391,1e-05,3.00257]
[1777255664175,69.22,79178.42,0.0,0.98386,1e-05,3.00998]
[1777255666190,69.22,79170.42,0.0,0.9838,1e-05,3.01978]
[1777255668602,69.22,79152.16,0.0,0.98366,1e-05,3.04208]
[1777255671225,69.22,79149.69,0.0,0.98364,1e-05,3.0451]
[1777255676260,69.22,79146.97,0.0,0.98361,1e-05,3.0484]
[1777255681294,69.22,79145.64,0.0,0.9836,1e-05,3.04998]
[1777255686335,69.22,79148.07,0.0,0.98362,1e-05,3.04693]
[1777255691366,69.22,79151.34,0.0,0.98365,1e-05,3.04285]
[1777255696403,69.22,79155.52,0.0,0.98368,1e-05,3.0377]
[1777255701453,69.22,79151.85,0.0,0.98366,1e-05,3.04214]
[1777255704468,69.22,79147.14,0.0,0.98362,1e-05,3.04782]
[1777255709502,69.22,79145.05,0.0,0.9836,1e-05,3.05025]
[1777255714538,69.22,79140.98,0.0,0.98358,1e-05,3.05329]
[1777255719572,69.22,79139.83,0.0,0.98357,1e-05,3.05456]
[1777255724608,69.22,79139.4,0.0,0.98357,1e-05,3.05493]
[1777255729642,69.22,79135.99,0.0,0.98354,1e-05,3.05891]
[1777255734678,69.22,79135.66,0.0,0.98354,1e-05,3.05909]
[1777255739713,69.21,79134.75,0.0,0.98354,1e-05,3.06]
[1777255744747,69.21,79131.82,0.0,0.98351,1e-05,3.0634]
[1777255749783,69.21,79128.34,0.0,0.98349,1e-05,3.06746]
[1777255754818,69.21,79125.76,0.0,0.98347,1e-05,3.07039]
[1777255759853,69.21,79123.33,0.0,0.98345,1e-05,3.07311]
[1777255764887,69.21,79130.84,0.0,0.98351,1e-05,3.06364]
[1777255769923,69.21,79133.0,0.0,0.98353,1e-05,3.06077]
[1777255774959,69.21,79137.99,0.0,0.98358,1e-05,3.05271]
[1777255779992,69.21,79145.37,0.0,0.98364,1e-05,3.04357]
[1777255785028,69.21,79141.99,0.0,0.98361,1e-05,3.04762]
[1777255790063,69.2,79143.71,0.0,0.98363,1e-05,3.04544]
[1777255794093,69.2,79151.62,0.0,0.98369,1e-05,3.03578]
[1777255799127,69.2,79157.45,0.0,0.98374,1e-05,3.02874]
[1777255804166,69.21,79154.74,0.0,0.98371,1e-05,3.03211]
[1777255809198,69.21,79150.82,0.0,0.98368,1e-05,3.03692]
[1777255814234,69.21,79148.6,0.0,0.98367,1e-05,3.03964]
[1777255819672,69.21,79144.29,0.0,0.98363,1e-05,3.04491]
[1777255825313,69.21,79144.12,0.0,0.98363,1e-05,3.04511]
[1777255831355,69.21,79143.32,0.0,0.98363,1e-05,3.04429]
[1777255836390,69.21,79146.19,0.0,0.98366,1e-05,3.04077]
[1777255842433,69.21,79147.5,0.0,0.98367,1e-05,3.03914]
[1777255848474,69.21,79148.25,0.0,0.98367,1e-05,3.03819]
[1777255853509,69.2,79145.14,0.0,0.98365,1e-05,3.04192]
[1777255854519,69.2,79135.13,0.0,0.98357,1e-05,3.05414]
[1777255855523,69.2,79131.73,0.0,0.98354,1e-05,3.05826]
[1777255857536,69.2,79137.82,0.0,0.98359,1e-05,3.05072]
[1777255859952,69.2,79132.48,0.0,0.98355,1e-05,3.05716]
[1777255865593,69.2,79129.81,0.0,0.98353,1e-05,3.06023]
[1777255867607,69.2,79122.29,0.0,0.98347,1e-05,3.06937]
[1777255868613,69.2,79120.57,0.0,0.98346,1e-05,3.07142]
[1777255873655,69.2,79120.15,0.0,0.98346,1e-05,3.07163]
[1777255878689,69.2,79112.33,0.0,0.9834,1e-05,3.08087]
[1777255883723,69.2,79109.06,0.0,0.98337,1e-05,3.0845]
[1777255888758,69.19,79107.97,0.0,0.98337,1e-05,3.08547]
[1777255893793,69.19,79108.19,0.0,0.98338,1e-05,3.08304]
[1777255898831,69.19,79110.21,0.0,0.9834,1e-05,3.08026]
[1777255901849,69.19,79102.92,0.0,0.98334,1e-05,3.08907]
[1777255905878,69.19,79097.58,0.0,0.9833,1e-05,3.09536]
[1777255910912,69.19,79097.71,0.0,0.9833,1e-05,3.09481]
[1777255915946,69.18,79097.88,0.0,0.98331,1e-05,3.09421]
[1777255921989,69.18,79100.36,0.0,0.98333,1e-05,3.09069]
[1777255927024,69.18,79099.96,0.0,0.98333,1e-05,3.09081]
[1777255932059,69.18,79098.75,0.0,0.98332,1e-05,3.09193]
[1777255937094,69.18,79101.87,0.0,0.98335,1e-05,3.08769]
[1777255942129,69.17,79101.17,0.0,0.98334,1e-05,3.08818]
[1777255943136,69.17,79108.46,0.0,0.9834,1e-05,3.07913]
[1777255944143,69.17,79114.93,0.0,0.98346,1e-05,3.07112]
[1777255949178,69.17,79115.5,0.0,0.98346,1e-05,3.07019]
[1777255954213,69.17,79118.11,0.0,0.98349,1e-05,3.06503]
[1777255956228,69.17,79125.14,0.0,0.98355,1e-05,3.05636]
[1777255959249,69.17,79111.02,0.0,0.98344,1e-05,3.07362]
[1777255960261,69.17,79105.2,0.0,0.98339,1e-05,3.08073]
[1777255965296,69.17,79109.69,0.0,0.98343,1e-05,3.07492]
[1777255970330,69.17,79118.29,0.0,0.9835,1e-05,3.06412]
[1777255975366,69.17,79119.76,0.0,0.98351,1e-05,3.06216]
[1777255980400,69.17,79119.94,0.0,0.98351,1e-05,3.06179]
[1777255985436,69.17,79121.94,0.0,0.98353,1e-05,3.0592]
[1777255990864,69.17,79129.54,0.0,0.98359,1e-05,3.04974]
[1777255992486,69.17,79134.78,0.0,0.98363,1e-05,3.04332]
[1777255994498,69.17,79136.42,0.0,0.98365,1e-05,3.04132]
[1777255999534,69.17,79138.38,0.0,0.98366,1e-05,3.03894]
[1777256002557,69.17,79143.61,0.0,0.9837,1e-05,3.03257]
[1777256009606,69.17,79147.83,0.0,0.98374,1e-05,3.02753]
[1777256014641,69.17,79146.99,0.0,0.98374,1e-05,3.02688]
[1777256015648,69.17,79160.67,0.0,0.98384,1e-05,3.0103]
[1777256016658,69.17,79159.28,0.0,0.98383,1e-05,3.01203]
[1777256019676,69.17,79145.03,0.0,0.98372,1e-05,3.02946]
[1777256021080,69.17,79142.76,0.0,0.9837,1e-05,3.03226]
[1777256026730,69.17,79143.81,0.0,0.98371,1e-05,3.03102]
[1777256028743,69.17,79151.99,0.0,0.98377,1e-05,3.02111]
[1777256029750,69.17,79153.23,0.0,0.98378,1e-05,3.01963]
[1777256032771,69.17,79158.97,0.0,0.98383,1e-05,3.01277]
[1777256035792,69.17,79162.64,0.0,0.98386,1e-05,3.00846]
[1777256037807,69.17,79168.05,0.0,0.9839,1e-05,3.00208]
[1777256039820,69.17,79171.91,0.0,0.98393,1e-05,2.99756]
[1777256044855,69.17,79169.4,0.0,0.98391,1e-05,3.00097]
[1777256045862,69.17,79176.29,0.0,0.98396,1e-05,2.99274]
[1777256051290,69.18,79184.41,0.0,0.98402,1e-05,2.98345]
[1777256052910,69.18,79185.28,0.0,0.98402,1e-05,2.98263]
[1777256056939,69.18,79180.05,0.0,0.98398,1e-05,2.98936]
[1777256058954,69.18,79173.99,0.0,0.98393,1e-05,2.99676]
[1777256061366,69.18,79181.16,0.0,0.98399,1e-05,2.98843]
[1777256066002,69.18,79193.84,0.0,0.98408,1e-05,2.9738]
[1777256067008,69.19,79200.97,0.0,0.98413,1e-05,2.96541]
[1777256071435,69.19,79210.58,0.0,0.98421,1e-05,2.95284]
[1777256073051,69.19,79216.19,0.0,0.98425,1e-05,2.94652]
[1777256078090,69.2,79224.56,0.0,0.98431,1e-05,2.93752]
[1777256081505,69.2,79217.91,0.0,0.98426,1e-05,2.94601]
[1777256086143,69.2,79215.24,0.0,0.98423,1e-05,2.95008]
[1777256088156,69.2,79210.9,0.0,0.9842,1e-05,2.95559]
[1777256093192,69.21,79212.54,0.0,0.9842,1e-05,2.95442]
[1777256096213,69.21,79203.58,0.0,0.98413,1e-05,2.96557]
[1777256099234,69.21,79198.61,0.0,0.98409,1e-05,2.9719]
[1777256103262,69.22,79193.5,0.0,0.98405,1e-05,2.9785]
[1777256104269,69.22,79184.99,0.0,0.98398,1e-05,2.98883]
[1777256109304,69.22,79179.17,0.0,0.98393,1e-05,2.99633]
[1777256114341,69.22,79174.86,0.0,0.9839,1e-05,3.00197]
[1777256118369,69.22,79179.94,0.0,0.98394,1e-05,2.99621]
[1777256119376,69.22,79185.6,0.0,0.98398,1e-05,2.9895]
[1777256120384,69.22,79194.02,0.0,0.98404,1e-05,2.97951]
[1777256125417,69.23,79198.32,0.0,0.98407,1e-05,2.97499]
[1777256130452,69.23,79199.66,0.0,0.98408,1e-05,2.97402]
[1777256135493,69.23,79200.83,0.0,0.98409,1e-05,2.9715]
[1777256140527,69.24,79200.51,0.0,0.98409,1e-05,2.9725]
[1777256143549,69.24,79194.71,0.0,0.98404,1e-05,2.97981]
[1777256148584,69.24,79198.19,0.0,0.98406,1e-05,2.97622]
[1777256153619,69.25,79202.69,0.0,0.98409,1e-05,2.97146]
[1777256156639,69.25,79209.12,0.0,0.98414,1e-05,2.96416]
[1777256158654,69.25,79215.71,0.0,0.98419,1e-05,2.95658]
[1777256163690,69.25,79215.69,0.0,0.98418,1e-05,2.95735]
[1777256166709,69.26,79222.12,0.0,0.98423,1e-05,2.95014]
[1777256170738,69.26,79226.44,0.0,0.98426,1e-05,2.94564]
[1777256173759,69.26,79231.0,0.0,0.98429,1e-05,2.94073]
[1777256178794,69.27,79230.49,0.0,0.98428,1e-05,2.94222]
[1777256183829,69.27,79227.11,0.0,0.98425,1e-05,2.94712]
[1777256188865,69.27,79223.02,0.0,0.98421,1e-05,2.95282]
[1777256193899,69.28,79222.02,0.0,0.98421,1e-05,2.95309]
[1777256199940,69.28,79221.25,0.0,0.9842,1e-05,2.95497]
[1777256204976,69.29,79224.39,0.0,0.98422,1e-05,2.95221]
[1777256210011,69.29,79221.48,0.0,0.98419,1e-05,2.9565]
[1777256216071,69.3,79219.52,0.0,0.98417,1e-05,2.95978]
[1777256221114,69.3,79219.73,0.0,0.98417,1e-05,2.96031]
[1777256226140,69.31,79221.84,0.0,0.98418,1e-05,2.95857]
[1777256231177,69.31,79220.16,0.0,0.98416,1e-05,2.96135]
[1777256235210,69.31,79211.32,0.0,0.98409,1e-05,2.97249]
[1777256238231,69.32,79206.73,0.0,0.98405,1e-05,2.97836]
[1777256240245,69.32,79193.26,0.0,0.98394,1e-05,2.99474]
[1777256245281,69.32,79189.43,0.0,0.98391,1e-05,2.99977]
[1777256250318,69.32,79194.48,0.0,0.98395,1e-05,2.99413]
[1777256255352,69.32,79201.58,0.0,0.98401,1e-05,2.98433]
[1777256257366,69.33,79211.72,0.0,0.98409,1e-05,2.97243]
[1777256262400,69.33,79209.33,0.0,0.98406,1e-05,2.97591]
[1777256267436,69.33,79213.8,0.0,0.98409,1e-05,2.97117]
[1777256269450,69.33,79219.19,0.0,0.98413,1e-05,2.965]
[1777256274485,69.34,79225.28,0.0,0.98418,1e-05,2.95841]
[1777256277506,69.34,79234.13,0.0,0.98424,1e-05,2.94833]
[1777256282543,69.34,79234.18,0.0,0.98424,1e-05,2.94907]
[1777256284555,69.34,79238.33,0.0,0.98427,1e-05,2.94448]
[1777256287577,69.35,79247.55,0.0,0.98433,1e-05,2.93408]
[1777256288584,69.35,79261.32,0.0,0.98444,1e-05,2.91804]
[1777256292613,69.35,79266.62,0.0,0.98447,1e-05,2.91269]
[1777256297649,69.36,79268.01,0.0,0.98447,1e-05,2.91221]
[1777256302683,69.37,79265.44,0.0,0.98445,1e-05,2.91633]
[1777256304696,69.37,79271.71,0.0,0.98449,1e-05,2.90939]
[1777256309738,69.37,79268.1,0.0,0.98446,1e-05,2.91473]
[1777256311749,69.38,79260.77,0.0,0.98441,1e-05,2.92203]
[1777256316783,69.38,79263.11,0.0,0.98442,1e-05,2.92026]
[1777256321818,69.39,79263.8,0.0,0.98442,1e-05,2.9204]
[1777256327226,69.39,79268.24,0.0,0.98445,1e-05,2.91631]
[1777256328868,69.39,79260.17,0.0,0.98438,1e-05,2.92601]
[1777256329875,69.39,79259.51,0.0,0.98438,1e-05,2.92696]
[1777256335917,69.4,79256.82,0.0,0.98435,1e-05,2.93115]
[1777256339945,69.4,79251.64,0.0,0.98431,1e-05,2.93795]
[1777256341960,69.4,79241.91,0.0,0.98423,1e-05,2.94981]
[1777256342965,69.4,79237.03,0.0,0.98419,1e-05,2.95575]
[1777256345987,69.41,79227.55,0.0,0.98412,1e-05,2.96743]
[1777256347365,69.41,79218.58,0.0,0.98405,1e-05,2.97836]
[1777256349008,69.41,79209.59,0.0,0.98398,1e-05,2.98923]
[1777256350015,69.41,79209.78,0.0,0.98398,1e-05,2.98907]
[1777256354042,69.41,79216.58,0.0,0.98403,1e-05,2.98122]
[1777256356060,69.41,79218.97,0.0,0.98405,1e-05,2.97854]
[1777256361096,69.41,79216.43,0.0,0.98402,1e-05,2.98203]
[1777256364113,69.42,79211.07,0.0,0.98398,1e-05,2.9887]
[1777256369148,69.42,79216.02,0.0,0.98402,1e-05,2.98313]
[1777256374183,69.42,79212.84,0.0,0.984,1e-05,2.98567]
[1777256377592,69.42,79204.18,0.0,0.98393,1e-05,2.99629]
[1777256384252,69.42,79203.95,0.0,0.98393,1e-05,2.99702]
[1777256389287,69.42,79203.05,0.0,0.98392,1e-05,2.99844]
[1777256394322,69.43,79206.48,0.0,0.98394,1e-05,2.99464]
[1777256397733,69.43,79197.68,0.0,0.98387,1e-05,3.00544]
[1777256398351,69.43,79197.68,0.0,0.98387,1e-05,3.0055]
[1777256401372,69.43,79191.65,0.0,0.98382,1e-05,3.0129]
[1777256406407,69.43,79177.97,0.0,0.98372,1e-05,3.02961]
[1777256407821,69.43,79172.13,0.0,0.98367,1e-05,3.0367]
[1777256413462,69.43,79168.76,0.0,0.98364,1e-05,3.04078]
[1777256418501,69.43,79167.14,0.0,0.98363,1e-05,3.04272]
[1777256422528,69.43,79161.89,0.0,0.98359,1e-05,3.04907]
[1777256425551,69.43,79156.16,0.0,0.98354,1e-05,3.05599]
[1777256430585,69.43,79154.11,0.0,0.98353,1e-05,3.05835]
[1777256433605,69.43,79160.69,0.0,0.98359,1e-05,3.04848]
[1777256434614,69.43,79167.08,0.0,0.98364,1e-05,3.04068]
[1777256435619,69.43,79170.52,0.0,0.98367,1e-05,3.0365]
[1777256440659,69.43,79167.51,0.0,0.98364,1e-05,3.0402]
[1777256442669,69.43,79162.19,0.0,0.9836,1e-05,3.04667]
[1777256447703,69.43,79161.73,0.0,0.9836,1e-05,3.04719]
[1777256450732,69.43,79156.08,0.0,0.98355,1e-05,3.05406]
[1777256452738,69.43,79154.92,0.0,0.98355,1e-05,3.05541]
[1777256457774,69.43,79155.79,0.0,0.98355,1e-05,3.05423]
[1777256462816,69.43,79153.86,0.0,0.98354,1e-05,3.05648]
[1777256467843,69.42,79152.26,0.0,0.98353,1e-05,3.05826]
[1777256472879,69.42,79152.54,0.0,0.98353,1e-05,3.05774]
[1777256477913,69.42,79155.6,0.0,0.98356,1e-05,3.05385]
[1777256482949,69.42,79154.53,0.0,0.98355,1e-05,3.05501]
[1777256487984,69.42,79155.6,0.0,0.98356,1e-05,3.05354]
[1777256493020,69.42,79154.56,0.0,0.98356,1e-05,3.05288]
[1777256498455,69.42,79154.96,0.0,0.98356,1e-05,3.05224]
[1777256504096,69.42,79154.55,0.0,0.98356,1e-05,3.05256]
[1777256509133,69.42,79152.71,0.0,0.98355,1e-05,3.05464]
[1777256513162,69.42,79143.93,0.0,0.98348,1e-05,3.06522]
[1777256514169,69.42,79142.24,0.0,0.98347,1e-05,3.06724]
[1777256519205,69.42,79139.82,0.0,0.98345,1e-05,3.06991]
[1777256521219,69.41,79135.1,0.0,0.98341,1e-05,3.07557]
[1777256526253,69.41,79130.63,0.0,0.98338,1e-05,3.08067]
[1777256527261,69.41,79123.42,0.0,0.98332,1e-05,3.08946]
[1777256528665,69.41,79122.5,0.0,0.98331,1e-05,3.0905]
[1777256534311,69.41,79119.13,0.0,0.98329,1e-05,3.09406]
[1777256537331,69.41,79126.82,0.0,0.98335,1e-05,3.0843]
[1777256542371,69.41,79127.44,0.0,0.98336,1e-05,3.08312]
[1777256547408,69.4,79137.58,0.0,0.98345,1e-05,3.07027]
[1777256548806,69.4,79143.87,0.0,0.9835,1e-05,3.06245]
[1777256554457,69.4,79146.81,0.0,0.98353,1e-05,3.05686]
[1777256559493,69.4,79147.33,0.0,0.98354,1e-05,3.05602]
[1777256564528,69.4,79148.85,0.0,0.98355,1e-05,3.05396]
[1777256569562,69.4,79144.61,0.0,0.98352,1e-05,3.05897]
[1777256574598,69.4,79143.19,0.0,0.98351,1e-05,3.06049]
[1777256579633,69.4,79139.97,0.0,0.98348,1e-05,3.0642]
[1777256584668,69.39,79141.7,0.0,0.9835,1e-05,3.06183]
[1777256587689,69.39,79146.47,0.0,0.98354,1e-05,3.05586]
[1777256592725,69.39,79144.77,0.0,0.98352,1e-05,3.05777]
[1777256597759,69.39,79146.5,0.0,0.98354,1e-05,3.05547]
[1777256602793,69.39,79147.52,0.0,0.98355,1e-05,3.05406]
[1777256607829,69.39,79144.99,0.0,0.98353,1e-05,3.05694]
[1777256612865,69.39,79140.84,0.0,0.98351,1e-05,3.06003]
[1777256617899,69.39,79144.15,0.0,0.98353,1e-05,3.05576]
[1777256622936,69.39,79142.66,0.0,0.98352,1e-05,3.05741]
[1777256627970,69.39,79142.02,0.0,0.98352,1e-05,3.058]
[1777256633007,69.39,79141.64,0.0,0.98352,1e-05,3.05828]
[1777256638042,69.38,79138.04,0.0,0.98349,1e-05,3.06249]
[1777256643076,69.38,79133.19,0.0,0.98345,1e-05,3.06819]
[1777256646096,69.38,79127.61,0.0,0.98341,1e-05,3.07486]
[1777256651132,69.38,79121.82,0.0,0.98337,1e-05,3.08163]
[1777256656167,69.38,79119.43,0.0,0.98335,1e-05,3.08421]
[1777256661202,69.38,79117.15,0.0,0.98333,1e-05,3.08663]
[1777256666237,69.37,79116.11,0.0,0.98333,1e-05,3.08754]
[1777256669650,69.37,79125.4,0.0,0.9834,1e-05,3.07588]
[1777256671272,69.37,79128.1,0.0,0.98343,1e-05,3.07067]
[1777256676307,69.37,79126.65,0.0,0.98342,1e-05,3.07223]
[1777256681341,69.37,79125.12,0.0,0.98341,1e-05,3.07388]
[1777256686377,69.37,79124.03,0.0,0.98341,1e-05,3.07498]
[1777256689791,69.37,79115.74,0.0,0.98334,1e-05,3.08503]
[1777256691412,69.37,79116.73,0.0,0.98335,1e-05,3.08368]
[1777256696447,69.37,79117.51,0.0,0.98336,1e-05,3.08239]
[1777256701482,69.36,79119.55,0.0,0.98338,1e-05,3.07956]
[1777256707524,69.36,79120.35,0.0,0.98339,1e-05,3.07818]
[1777256711552,69.36,79112.54,0.0,0.98332,1e-05,3.08753]
[1777256712559,69.36,79109.8,0.0,0.9833,1e-05,3.09083]
[1777256717593,69.36,79107.65,0.0,0.98329,1e-05,3.09302]
[1777256722630,69.36,79104.67,0.0,0.98327,1e-05,3.09624]
[1777256727664,69.35,79103.62,0.0,0.98326,1e-05,3.09706]
[1777256731691,69.35,79095.02,0.0,0.9832,1e-05,3.10552]
[1777256733706,69.35,79092.85,0.0,0.98319,1e-05,3.10798]
[1777256737735,69.35,79087.76,0.0,0.98315,1e-05,3.11381]
[1777256742772,69.34,79091.03,0.0,0.98318,1e-05,3.1091]
[1777256747804,69.34,79086.75,0.0,0.98315,1e-05,3.11376]
[1777256752839,69.34,79090.62,0.0,0.98319,1e-05,3.10826]
[1777256754852,69.34,79095.06,0.0,0.98322,1e-05,3.10249]
[1777256759890,69.33,79093.3,0.0,0.98321,1e-05,3.10403]
[1777256764923,69.33,79092.57,0.0,0.98321,1e-05,3.10429]
[1777256769958,69.33,79090.39,0.0,0.9832,1e-05,3.10631]
[1777256774992,69.32,79091.54,0.0,0.98321,1e-05,3.10418]
[1777256780035,69.32,79095.6,0.0,0.98325,1e-05,3.09834]
[1777256781041,69.32,79101.75,0.0,0.9833,1e-05,3.09062]
[1777256785069,69.32,79106.39,0.0,0.98334,1e-05,3.08445]
[1777256790105,69.31,79102.57,0.0,0.98331,1e-05,3.08865]
[1777256795140,69.31,79102.87,0.0,0.98333,1e-05,3.086]
[1777256797154,69.31,79096.43,0.0,0.98328,1e-05,3.09374]
[1777256802189,69.31,79093.01,0.0,0.98325,1e-05,3.09741]
[1777256807228,69.3,79091.28,0.0,0.98324,1e-05,3.09895]
[1777256812286,69.3,79087.76,0.0,0.98322,1e-05,3.10267]
[1777256817324,69.3,79087.47,0.0,0.98322,1e-05,3.10237]
[1777256819337,69.3,79081.17,0.0,0.98317,1e-05,3.10992]
[1777256824371,69.29,79078.02,0.0,0.98315,1e-05,3.11313]
[1777256826384,69.29,79072.52,0.0,0.98311,1e-05,3.11967]
[1777256828399,69.29,79068.34,0.0,0.98308,1e-05,3.12455]
[1777256830787,69.29,79056.11,0.0,0.98298,1e-05,3.13947]
[1777256831420,69.29,79056.11,0.0,0.98298,1e-05,3.13928]
[1777256836455,69.28,79054.05,0.0,0.98297,1e-05,3.14085]
[1777256839476,69.28,79062.2,0.0,0.98304,1e-05,3.13009]
[1777256844511,69.27,79062.29,0.0,0.98305,1e-05,3.12911]
[1777256848538,69.27,79067.29,0.0,0.98309,1e-05,3.1222]
[1777256853574,69.27,79071.02,0.0,0.98313,1e-05,3.11496]
[1777256858609,69.26,79069.32,0.0,0.98313,1e-05,3.11634]
[1777256862636,69.26,79077.24,0.0,0.98319,1e-05,3.1059]
[1777256863643,69.26,79075.77,0.0,0.98318,1e-05,3.10759]
[1777256868681,69.26,79077.05,0.0,0.9832,1e-05,3.10532]
[1777256871071,69.25,79082.06,0.0,0.98324,1e-05,3.09884]
[1777256876737,69.25,79078.77,0.0,0.98322,1e-05,3.10212]
[1777256881143,69.25,79084.11,0.0,0.98326,1e-05,3.09497]
[1777256883785,69.25,79086.04,0.0,0.98328,1e-05,3.0922]
[1777256886807,69.24,79078.66,0.0,0.98323,1e-05,3.10096]
[1777256891842,69.24,79078.87,0.0,0.98323,1e-05,3.10001]
[1777256893856,69.24,79072.29,0.0,0.98318,1e-05,3.10789]
[1777256894864,69.24,79065.99,0.0,0.98313,1e-05,3.11558]
[1777256899898,69.23,79062.03,0.0,0.9831,1e-05,3.11969]
[1777256904933,69.23,79057.13,0.0,0.98307,1e-05,3.12499]
[1777256908962,69.23,79065.37,0.0,0.98314,1e-05,3.11408]
[1777256909969,69.23,79070.23,0.0,0.98318,1e-05,3.1079]
[1777256915004,69.22,79073.27,0.0,0.98322,1e-05,3.10168]
[1777256920041,69.22,79074.48,0.0,0.98323,1e-05,3.09956]
[1777256925075,69.22,79077.08,0.0,0.98326,1e-05,3.09573]
[1777256930111,69.21,79079.04,0.0,0.98328,1e-05,3.09272]
[1777256931119,69.21,79085.89,0.0,0.98333,1e-05,3.08413]
[1777256932126,69.21,79088.52,0.0,0.98335,1e-05,3.08078]
[1777256934139,69.21,79094.06,0.0,0.9834,1e-05,3.07377]
[1777256939175,69.21,79092.57,0.0,0.98339,1e-05,3.0752]
[1777256943203,69.21,79087.19,0.0,0.98335,1e-05,3.08141]
[1777256948237,69.2,79089.94,0.0,0.98337,1e-05,3.07756]
[1777256953274,69.2,79089.89,0.0,0.98338,1e-05,3.07721]
[1777256955288,69.2,79096.45,0.0,0.98343,1e-05,3.06898]
[1777256958309,69.2,79102.3,0.0,0.98348,1e-05,3.06161]
[1777256962337,69.2,79108.71,0.0,0.98353,1e-05,3.05355]
[1777256970393,69.2,79107.82,0.0,0.98352,1e-05,3.05438]
[1777256972406,69.2,79102.72,0.0,0.98349,1e-05,3.05879]
[1777256977442,69.2,79100.59,0.0,0.98348,1e-05,3.06122]
[1777256982476,69.2,79097.74,0.0,0.98346,1e-05,3.06453]
[1777256987511,69.19,79096.1,0.0,0.98344,1e-05,3.06636]
[1777256992550,69.19,79096.39,0.0,0.98345,1e-05,3.06581]
[1777256995575,69.19,79114.37,0.0,0.98359,1e-05,3.04365]
[1777256996582,69.19,79116.23,0.0,0.98361,1e-05,3.04138]
[1777257002019,69.19,79129.83,0.0,0.98371,1e-05,3.02487]
[1777257003633,69.19,79132.81,0.0,0.98374,1e-05,3.02128]
[1777257005646,69.19,79136.37,0.0,0.98376,1e-05,3.01705]
[1777257007659,69.19,79127.86,0.0,0.9837,1e-05,3.02749]
[1777257012694,69.2,79125.42,0.0,0.98368,1e-05,3.03061]
[1777257017729,69.2,79122.42,0.0,0.98365,1e-05,3.03441]
[1777257022764,69.2,79123.08,0.0,0.98366,1e-05,3.03374]
[1777257025786,69.2,79128.13,0.0,0.9837,1e-05,3.02767]
[1777257027800,69.2,79135.18,0.0,0.98375,1e-05,3.01918]
[1777257028806,69.2,79137.31,0.0,0.98377,1e-05,3.0167]
[1777257033844,69.2,79139.57,0.0,0.98379,1e-05,3.01249]
[1777257038878,69.2,79144.16,0.0,0.98383,1e-05,3.00724]
[1777257043912,69.2,79146.75,0.0,0.98384,1e-05,3.00436]
[1777257044919,69.2,79165.75,0.0,0.98399,1e-05,2.98161]
[1777257045926,69.2,79171.4,0.0,0.98403,1e-05,2.97493]
[1777257050960,69.21,79169.09,0.0,0.98401,1e-05,2.97829]
[1777257055996,69.21,79168.94,0.0,0.98401,1e-05,2.97903]
[1777257060025,69.21,79184.27,0.0,0.98412,1e-05,2.96115]
[1777257062440,69.21,79196.67,0.0,0.98422,1e-05,2.94665]
[1777257063048,69.22,79196.67,0.0,0.98422,1e-05,2.94682]
[1777257065063,69.22,79203.92,0.0,0.98427,1e-05,2.93854]
[1777257067080,69.22,79213.05,0.0,0.98434,1e-05,2.9281]
[1777257069090,69.22,79229.59,0.0,0.98446,1e-05,2.909]
[1777257072514,69.23,79222.93,0.0,0.9844,1e-05,2.91757]
[1777257078152,69.23,79232.03,0.0,0.98447,1e-05,2.90819]
[1777257083188,69.24,79230.92,0.0,0.98445,1e-05,2.91069]
[1777257085203,69.24,79236.33,0.0,0.98449,1e-05,2.90481]
[1777257087216,69.24,79243.38,0.0,0.98454,1e-05,2.89703]
[1777257090238,69.25,79250.95,0.0,0.98459,1e-05,2.88895]
[1777257094265,69.25,79246.22,0.0,0.98456,1e-05,2.89387]
[1777257096281,69.26,79240.5,0.0,0.98451,1e-05,2.90111]
[1777257097286,69.26,79245.66,0.0,0.98455,1e-05,2.89531]
[1777257102322,69.27,79243.57,0.0,0.98452,1e-05,2.89906]
[1777257107357,69.27,79241.54,0.0,0.9845,1e-05,2.90269]
[1777257110384,69.28,79249.8,0.0,0.98456,1e-05,2.89373]
[1777257111390,69.28,79261.86,0.0,0.98465,1e-05,2.87989]
[1777257116425,69.28,79253.89,0.0,0.98458,1e-05,2.89061]
[1777257121464,69.29,79254.34,0.0,0.98457,1e-05,2.8914]
[1777257123477,69.29,79263.7,0.0,0.98464,1e-05,2.88099]
[1777257128512,69.3,79261.2,0.0,0.98461,1e-05,2.88531]
[1777257133547,69.31,79257.27,0.0,0.98457,1e-05,2.8913]
[1777257136569,69.31,79251.44,0.0,0.98453,1e-05,2.89894]
[1777257141605,69.32,79249.68,0.0,0.9845,1e-05,2.9023]
[1777257144624,69.32,79253.7,0.0,0.98453,1e-05,2.89838]
[1777257149660,69.33,79250.88,0.0,0.9845,1e-05,2.90303]
[1777257154696,69.34,79250.13,0.0,0.98449,1e-05,2.9035]
[1777257156709,69.34,79244.63,0.0,0.98445,1e-05,2.91048]
[1777257161746,69.35,79243.3,0.0,0.98443,1e-05,2.91326]
[1777257163151,69.35,79236.91,0.0,0.98438,1e-05,2.92127]
[1777257164768,69.35,79235.65,0.0,0.98437,1e-05,2.92297]
[1777257167792,69.35,79230.69,0.0,0.98433,1e-05,2.92947]
[1777257169808,69.36,79224.16,0.0,0.98428,1e-05,2.93759]
[1777257171823,69.36,79212.63,0.0,0.98419,1e-05,2.95165]
[1777257173223,69.36,79210.57,0.0,0.98417,1e-05,2.95441]
[1777257175848,69.36,79203.31,0.0,0.98411,1e-05,2.96337]
[1777257178869,69.36,79200.41,0.0,0.98409,1e-05,2.96723]
[1777257181906,69.37,79186.27,0.0,0.98397,1e-05,2.98456]
[1777257183296,69.37,79179.41,0.0,0.98392,1e-05,2.99291]
[1777257184919,69.37,79176.54,0.0,0.9839,1e-05,2.99654]
[1777257189956,69.37,79179.14,0.0,0.98391,1e-05,2.9938]
[1777257193366,69.37,79172.76,0.0,0.98387,1e-05,3.00103]
[1777257194992,69.37,79162.17,0.0,0.98378,1e-05,3.01396]
[1777257195996,69.37,79157.92,0.0,0.98375,1e-05,3.01915]
[1777257200038,69.37,79157.17,0.0,0.98374,1e-05,3.02018]
[1777257205059,69.37,79156.64,0.0,0.98374,1e-05,3.02095]
[1777257207074,69.37,79150.44,0.0,0.98369,1e-05,3.02851]
[1777257208081,69.37,79144.88,0.0,0.98365,1e-05,3.03527]
[1777257209088,69.37,79138.71,0.0,0.9836,1e-05,3.04278]
[1777257211107,69.37,79137.77,0.0,0.9836,1e-05,3.0421]
[1777257213507,69.37,79143.3,0.0,0.98364,1e-05,3.03531]
[1777257219159,69.37,79140.28,0.0,0.98362,1e-05,3.03897]
[1777257221172,69.37,79135.01,0.0,0.98358,1e-05,3.04538]
[1777257226208,69.37,79134.6,0.0,0.98357,1e-05,3.04582]
[1777257231247,69.37,79133.95,0.0,0.98357,1e-05,3.04654]
[1777257233649,69.37,79142.53,0.0,0.98364,1e-05,3.03606]
[1777257235270,69.37,79149.58,0.0,0.98369,1e-05,3.02748]
[1777257236277,69.37,79154.24,0.0,0.98373,1e-05,3.02184]
[1777257239299,69.37,79158.27,0.0,0.98376,1e-05,3.01703]
[1777257241313,69.37,79163.18,0.0,0.9838,1e-05,3.01117]
[1777257243720,69.37,79151.27,0.0,0.9837,1e-05,3.02572]
[1777257245341,69.37,79150.39,0.0,0.9837,1e-05,3.02681]
[1777257250376,69.37,79150.87,0.0,0.9837,1e-05,3.02629]
[1777257252390,69.37,79144.9,0.0,0.98365,1e-05,3.03357]
[1777257257426,69.37,79142.62,0.0,0.98364,1e-05,3.03633]
[1777257262462,69.37,79133.53,0.0,0.98356,1e-05,3.04741]
[1777257263863,69.37,79119.89,0.0,0.98346,1e-05,3.06406]
[1777257264475,69.37,79119.89,0.0,0.98346,1e-05,3.06402]
[1777257266489,69.37,79113.59,0.0,0.98341,1e-05,3.07164]
[1777257269510,69.37,79105.43,0.0,0.98334,1e-05,3.08148]
[1777257272535,69.37,79096.1,0.0,0.98328,1e-05,3.09094]
[1777257273539,69.37,79086.87,0.0,0.9832,1e-05,3.10224]
[1777257275553,69.36,79078.86,0.0,0.98314,1e-05,3.11192]
[1777257277569,69.36,79069.55,0.0,0.98307,1e-05,3.12336]
[1777257278575,69.36,79059.66,0.0,0.98299,1e-05,3.13537]
[1777257281596,69.36,79054.28,0.0,0.98295,1e-05,3.14156]
[1777257286630,69.35,79059.47,0.0,0.983,1e-05,3.13417]
[1777257291666,69.35,79061.23,0.0,0.98302,1e-05,3.13106]
[1777257295695,69.35,79068.55,0.0,0.98308,1e-05,3.12123]
[1777257296700,69.35,79074.04,0.0,0.98313,1e-05,3.11424]
[1777257297707,69.35,79079.47,0.0,0.98317,1e-05,3.10736]
[1777257298716,69.34,79089.17,0.0,0.98325,1e-05,3.09522]
[1777257300729,69.34,79095.89,0.0,0.9833,1e-05,3.08669]
[1777257305764,69.34,79094.67,0.0,0.9833,1e-05,3.08767]
[1777257310805,69.34,79091.7,0.0,0.98328,1e-05,3.09082]
[1777257311815,69.34,79079.4,0.0,0.98318,1e-05,3.10591]
[1777257316846,69.33,79078.31,0.0,0.98317,1e-05,3.10659]
[1777257320874,69.33,79070.91,0.0,0.98312,1e-05,3.11523]
[1777257321881,69.33,79071.6,0.0,0.98312,1e-05,3.11422]
[1777257326916,69.33,79072.97,0.0,0.98314,1e-05,3.11177]
[1777257331952,69.32,79074.08,0.0,0.98316,1e-05,3.10785]
[1777257336987,69.32,79075.58,0.0,0.98318,1e-05,3.10531]
[1777257342023,69.32,79075.83,0.0,0.98319,1e-05,3.10431]
[1777257344431,69.31,79086.85,0.0,0.98328,1e-05,3.09038]
[1777257345044,69.31,79086.85,0.0,0.98328,1e-05,3.09026]
[1777257348065,69.31,79094.32,0.0,0.98334,1e-05,3.08069]
[1777257349073,69.31,79094.86,0.0,0.98335,1e-05,3.07993]
[1777257354501,69.31,79091.5,0.0,0.98332,1e-05,3.08351]
[1777257360150,69.31,79089.65,0.0,0.98331,1e-05,3.08533]
[1777257365184,69.3,79085.38,0.0,0.98328,1e-05,3.09014]
[1777257370221,69.3,79083.47,0.0,0.98327,1e-05,3.09199]
[1777257375256,69.3,79079.67,0.0,0.98324,1e-05,3.09616]
[1777257379284,69.3,79072.57,0.0,0.98318,1e-05,3.10451]
[1777257381297,69.29,79068.03,0.0,0.98315,1e-05,3.10989]
[1777257386334,69.29,79069.78,0.0,0.98317,1e-05,3.10702]
[1777257390361,69.29,79075.0,0.0,0.98321,1e-05,3.09999]
[1777257392375,69.29,79080.53,0.0,0.98327,1e-05,3.0911]
[1777257397412,69.28,79077.87,0.0,0.98325,1e-05,3.09385]
[1777257401437,69.28,79071.89,0.0,0.98321,1e-05,3.10081]
[1777257403452,69.28,79066.15,0.0,0.98316,1e-05,3.10767]
[1777257406473,69.28,79059.74,0.0,0.98311,1e-05,3.11522]
[1777257411507,69.27,79056.19,0.0,0.98309,1e-05,3.11887]
[1777257416544,69.27,79055.0,0.0,0.98308,1e-05,3.11958]
[1777257421578,69.27,79057.95,0.0,0.98311,1e-05,3.11516]
[1777257426612,69.26,79059.32,0.0,0.98313,1e-05,3.11261]
[1777257429635,69.26,79066.44,0.0,0.98319,1e-05,3.10338]
[1777257434670,69.26,79063.75,0.0,0.98317,1e-05,3.10608]
[1777257437692,69.26,79072.67,0.0,0.98324,1e-05,3.09465]
[1777257442726,69.25,79077.15,0.0,0.98328,1e-05,3.08859]
[1777257447760,69.25,79075.69,0.0,0.98328,1e-05,3.0899]
[1777257452796,69.25,79073.0,0.0,0.98327,1e-05,3.09092]
[1777257457833,69.25,79071.42,0.0,0.98326,1e-05,3.09238]
[1777257462866,69.24,79070.04,0.0,0.98325,1e-05,3.09358]
[1777257464881,69.24,79082.67,0.0,0.98335,1e-05,3.07779]
[1777257468908,69.24,79098.42,0.0,0.98348,1e-05,3.05815]
[1777257472939,69.24,79103.73,0.0,0.98352,1e-05,3.0515]
[1777257474952,69.24,79083.32,0.0,0.98336,1e-05,3.0765]
[1777257475957,69.24,79073.7,0.0,0.98328,1e-05,3.08829]
[1777257480992,69.24,79070.2,0.0,0.98326,1e-05,3.09214]
[1777257486051,69.23,79071.65,0.0,0.98327,1e-05,3.08985]
[1777257491081,69.23,79072.88,0.0,0.98329,1e-05,3.08784]
[1777257496113,69.23,79071.29,0.0,0.98328,1e-05,3.08933]
[1777257498130,69.23,79080.59,0.0,0.98335,1e-05,3.07763]
[1777257499136,69.23,79084.16,0.0,0.98338,1e-05,3.07315]
[1777257501151,69.23,79083.83,0.0,0.98338,1e-05,3.07341]
[1777257505554,69.22,79089.4,0.0,0.98343,1e-05,3.06624]
[1777257507196,69.22,79090.81,0.0,0.98344,1e-05,3.06437]
[1777257511222,69.22,79100.59,0.0,0.98353,1e-05,3.05037]
[1777257512230,69.22,79111.82,0.0,0.98362,1e-05,3.0366]
[1777257513237,69.22,79115.44,0.0,0.98365,1e-05,3.03217]
[1777257516257,69.22,79116.72,0.0,0.98366,1e-05,3.03063]
[1777257521293,69.22,79113.74,0.0,0.98363,1e-05,3.03432]
[1777257525694,69.22,79105.24,0.0,0.98356,1e-05,3.04474]
[1777257530357,69.22,79100.93,0.0,0.98353,1e-05,3.04999]
[1777257535764,69.22,79098.17,0.0,0.98351,1e-05,3.05332]
[1777257541439,69.22,79101.1,0.0,0.98353,1e-05,3.04965]
[1777257544459,69.22,79107.39,0.0,0.98358,1e-05,3.04193]
[1777257545834,69.22,79105.57,0.0,0.98357,1e-05,3.04418]
[1777257549495,69.22,79101.35,0.0,0.98353,1e-05,3.04934]
[1777257551510,69.22,79085.82,0.0,0.98341,1e-05,3.06841]
[1777257552517,69.22,79083.17,0.0,0.98339,1e-05,3.07164]
[1777257557551,69.22,79085.57,0.0,0.98341,1e-05,3.06849]
[1777257562587,69.22,79084.54,0.0,0.9834,1e-05,3.06955]
[1777257567621,69.22,79083.27,0.0,0.98339,1e-05,3.07088]
[1777257572659,69.22,79082.9,0.0,0.9834,1e-05,3.06931]
[1777257577696,69.22,79082.75,0.0,0.9834,1e-05,3.06926]
[1777257582732,69.22,79081.39,0.0,0.98339,1e-05,3.07064]
[1777257587766,69.21,79074.5,0.0,0.98334,1e-05,3.07885]
[1777257592801,69.21,79081.79,0.0,0.9834,1e-05,3.06952]
[1777257597834,69.21,79078.94,0.0,0.98338,1e-05,3.07273]
[1777257602869,69.21,79079.59,0.0,0.98339,1e-05,3.07162]
[1777257607905,69.21,79080.79,0.0,0.9834,1e-05,3.06986]
[1777257612940,69.21,79081.85,0.0,0.98341,1e-05,3.06828]
[1777257617976,69.2,79081.02,0.0,0.9834,1e-05,3.06903]
[1777257623011,69.2,79081.6,0.0,0.98341,1e-05,3.06805]
[1777257628046,69.2,79079.44,0.0,0.98339,1e-05,3.07041]
[1777257633081,69.2,79080.79,0.0,0.98342,1e-05,3.06667]
[1777257638116,69.2,79080.52,0.0,0.98341,1e-05,3.06674]
[1777257643152,69.2,79079.55,0.0,0.98341,1e-05,3.06765]
[1777257648185,69.2,79080.63,0.0,0.98342,1e-05,3.06606]
[1777257653221,69.19,79076.63,0.0,0.98339,1e-05,3.0707]
[1777257658256,69.19,79076.46,0.0,0.98339,1e-05,3.07061]
[1777257663291,69.19,79075.32,0.0,0.98338,1e-05,3.0717]
[1777257668325,69.19,79075.54,0.0,0.98339,1e-05,3.07109]
[1777257675375,69.19,79073.14,0.0,0.98337,1e-05,3.07356]
[1777257681417,69.19,79076.67,0.0,0.9834,1e-05,3.06879]
[1777257686825,69.18,79079.3,0.0,0.98342,1e-05,3.06516]
[1777257692497,69.18,79080.36,0.0,0.98344,1e-05,3.06176]
[1777257693506,69.18,79085.63,0.0,0.98349,1e-05,3.05522]
[1777257694509,69.18,79093.51,0.0,0.98355,1e-05,3.04551]
[1777257695517,69.18,79091.48,0.0,0.98353,1e-05,3.04798]
[1777257700551,69.18,79087.63,0.0,0.9835,1e-05,3.05253]
[1777257705589,69.18,79085.21,0.0,0.98349,1e-05,3.05535]
[1777257710622,69.18,79082.41,0.0,0.98346,1e-05,3.05861]
[1777257715660,69.18,79083.02,0.0,0.98347,1e-05,3.05767]
[1777257720693,69.18,79083.63,0.0,0.98348,1e-05,3.05674]
[1777257727113,69.18,79083.64,0.0,0.98348,1e-05,3.0565]
[1777257732777,69.17,79080.9,0.0,0.98346,1e-05,3.0597]
[1777257735808,69.17,79075.4,0.0,0.98341,1e-05,3.06636]
[1777257737190,69.17,79073.95,0.0,0.9834,1e-05,3.06804]
[1777257742848,69.17,79074.96,0.0,0.98341,1e-05,3.06653]
[1777257747884,69.17,79074.77,0.0,0.98341,1e-05,3.06648]
[1777257752919,69.17,79075.94,0.0,0.98343,1e-05,3.06298]
[1777257757953,69.17,79076.82,0.0,0.98344,1e-05,3.06157]
[1777257762989,69.17,79075.29,0.0,0.98343,1e-05,3.06317]
[1777257768025,69.16,79076.22,0.0,0.98344,1e-05,3.06175]
[1777257772054,69.16,79071.3,0.0,0.9834,1e-05,3.06756]
[1777257773060,69.16,79066.36,0.0,0.98336,1e-05,3.07357]
[1777257778095,69.16,79062.35,0.0,0.98333,1e-05,3.07808]
[1777257783131,69.16,79062.83,0.0,0.98334,1e-05,3.07706]
[1777257788166,69.16,79065.7,0.0,0.98337,1e-05,3.07312]
[1777257793202,69.15,79069.63,0.0,0.9834,1e-05,3.06793]
[1777257798236,69.15,79071.3,0.0,0.98342,1e-05,3.06554]
[1777257803272,69.15,79073.78,0.0,0.98344,1e-05,3.06216]
[1777257808307,69.15,79075.14,0.0,0.98345,1e-05,3.06017]
[1777257813342,69.15,79084.54,0.0,0.98354,1e-05,3.04654]
[1777257814348,69.15,79090.02,0.0,0.98358,1e-05,3.03978]
[1777257816363,69.15,79082.34,0.0,0.98352,1e-05,3.04914]
[1777257817369,69.15,79081.3,0.0,0.98351,1e-05,3.05037]
[1777257821398,69.15,79075.11,0.0,0.98346,1e-05,3.05778]
[1777257826433,69.14,79075.05,0.0,0.98347,1e-05,3.05755]
[1777257831468,69.14,79073.75,0.0,0.98346,1e-05,3.05885]
[1777257836502,69.14,79074.36,0.0,0.98346,1e-05,3.05781]
[1777257842545,69.14,79074.03,0.0,0.98346,1e-05,3.05787]
[1777257847972,69.14,79072.85,0.0,0.98346,1e-05,3.05904]
[1777257853622,69.14,79080.6,0.0,0.98352,1e-05,3.04917]
[1777257854629,69.14,79084.74,0.0,0.98355,1e-05,3.04405]
[1777257858042,69.14,79087.83,0.0,0.98358,1e-05,3.04015]
[1777257863692,69.14,79094.61,0.0,0.98363,1e-05,3.03176]
[1777257865705,69.14,79097.94,0.0,0.98366,1e-05,3.02769]
[1777257870741,69.14,79095.97,0.0,0.98364,1e-05,3.0301]
[1777257875775,69.14,79093.87,0.0,0.98364,1e-05,3.03091]
[1777257880812,69.14,79091.84,0.0,0.98362,1e-05,3.03342]
[1777257885846,69.14,79089.9,0.0,0.9836,1e-05,3.03582]
[1777257890881,69.14,79088.58,0.0,0.98359,1e-05,3.03745]
[1777257895916,69.14,79085.65,0.0,0.98357,1e-05,3.04106]
[1777257898322,69.14,79077.94,0.0,0.98351,1e-05,3.05051]
[1777257903972,69.14,79079.31,0.0,0.98352,1e-05,3.04874]
[1777257909008,69.14,79079.58,0.0,0.98352,1e-05,3.04834]
[1777257914042,69.13,79082.0,0.0,0.98354,1e-05,3.04529]
[1777257917062,69.13,79084.3,0.0,0.98356,1e-05,3.04245]
[1777257922102,69.13,79083.51,0.0,0.98355,1e-05,3.04339]
[1777257923109,69.13,79089.86,0.0,0.98361,1e-05,3.03562]
[1777257927153,69.13,79095.32,0.0,0.98365,1e-05,3.02901]
[1777257932189,69.14,79093.64,0.0,0.98364,1e-05,3.02936]
[1777257937223,69.14,79092.12,0.0,0.98363,1e-05,3.03125]
[1777257942258,69.14,79092.77,0.0,0.98364,1e-05,3.03048]
[1777257947293,69.14,79094.45,0.0,0.98365,1e-05,3.02845]
[1777257949309,69.14,79103.1,0.0,0.98372,1e-05,3.01792]
[1777257954341,69.14,79103.99,0.0,0.98372,1e-05,3.01699]
[1777257959376,69.14,79103.27,0.0,0.98372,1e-05,3.01799]
[1777257964411,69.14,79103.78,0.0,0.98372,1e-05,3.01749]
[1777257969447,69.14,79107.4,0.0,0.98375,1e-05,3.0132]
[1777257970453,69.14,79114.33,0.0,0.9838,1e-05,3.00483]
[1777257975488,69.14,79115.32,0.0,0.98381,1e-05,3.0039]
[1777257980525,69.14,79117.72,0.0,0.98383,1e-05,3.0013]
[1777257981531,69.14,79124.18,0.0,0.98388,1e-05,2.99354]
[1777257982539,69.14,79125.99,0.0,0.98389,1e-05,2.99144]
[1777257984554,69.14,79133.04,0.0,0.98394,1e-05,2.98311]
[1777257985561,69.14,79133.21,0.0,0.98394,1e-05,2.98301]
[1777257990596,69.15,79130.25,0.0,0.98392,1e-05,2.98713]
[1777257993616,69.15,79121.97,0.0,0.98386,1e-05,2.9957]
[1777257994622,69.15,79119.31,0.0,0.98384,1e-05,2.99901]
[1777257999657,69.15,79120.97,0.0,0.98385,1e-05,2.99742]
[1777258003685,69.15,79127.99,0.0,0.9839,1e-05,2.98929]
[1777258005700,69.15,79132.15,0.0,0.98393,1e-05,2.98448]
[1777258010735,69.16,79135.46,0.0,0.98396,1e-05,2.98106]
[1777258012748,69.16,79130.37,0.0,0.98391,1e-05,2.98743]
[1777258017790,69.16,79124.18,0.0,0.98386,1e-05,2.99544]
[1777258019179,69.16,79117.79,0.0,0.98381,1e-05,3.00328]
[1777258020805,69.16,79116.73,0.0,0.9838,1e-05,3.00474]
[1777258026847,69.16,79116.87,0.0,0.9838,1e-05,3.00508]
[1777258031881,69.17,79114.21,0.0,0.98378,1e-05,3.00872]
[1777258036917,69.17,79111.31,0.0,0.98375,1e-05,3.01262]
[1777258042959,69.17,79111.79,0.0,0.98375,1e-05,3.01246]
[1777258043966,69.17,79102.84,0.0,0.98368,1e-05,3.02343]
[1777258044972,69.17,79101.08,0.0,0.98367,1e-05,3.02562]
[1777258049388,69.17,79096.14,0.0,0.98363,1e-05,3.03186]
[1777258053029,69.17,79094.26,0.0,0.98362,1e-05,3.03247]
[1777258055043,69.17,79088.23,0.0,0.98357,1e-05,3.03991]
[1777258056049,69.17,79079.06,0.0,0.9835,1e-05,3.05117]
[1777258057056,69.17,79083.05,0.0,0.98353,1e-05,3.04627]
[1777258062092,69.17,79080.02,0.0,0.98351,1e-05,3.04995]
[1777258067129,69.17,79080.27,0.0,0.98351,1e-05,3.04958]
[1777258072163,69.17,79082.1,0.0,0.98352,1e-05,3.04726]
[1777258077197,69.17,79083.95,0.0,0.98354,1e-05,3.04495]
[1777258082233,69.17,79083.76,0.0,0.98354,1e-05,3.04514]
[1777258084246,69.17,79096.62,0.0,0.98364,1e-05,3.02939]
[1777258085254,69.17,79095.78,0.0,0.98363,1e-05,3.03044]
[1777258090289,69.17,79093.98,0.0,0.98362,1e-05,3.03272]
[1777258094317,69.17,79088.91,0.0,0.98358,1e-05,3.03895]
[1777258099352,69.17,79087.06,0.0,0.98356,1e-05,3.04122]
[1777258101365,69.17,79082.0,0.0,0.98352,1e-05,3.04741]
[1777258106401,69.17,79087.2,0.0,0.98356,1e-05,3.04099]
[1777258111437,69.17,79086.13,0.0,0.98356,1e-05,3.04054]
[1777258112446,69.17,79100.97,0.0,0.98368,1e-05,3.02245]
[1777258113450,69.17,79110.06,0.0,0.98375,1e-05,3.01144]
[1777258118523,69.17,79105.49,0.0,0.98372,1e-05,3.01725]
[1777258123558,69.18,79108.11,0.0,0.98374,1e-05,3.01434]
[1777258124565,69.18,79102.68,0.0,0.98369,1e-05,3.02099]
[1777258129600,69.18,79098.84,0.0,0.98366,1e-05,3.02587]
[1777258134636,69.18,79096.55,0.0,0.98364,1e-05,3.02881]
[1777258139671,69.18,79097.19,0.0,0.98365,1e-05,3.02816]
[1777258144705,69.18,79097.53,0.0,0.98365,1e-05,3.02788]
[1777258150748,69.18,79096.26,0.0,0.98364,1e-05,3.02956]
[1777258152763,69.18,79088.56,0.0,0.98358,1e-05,3.03902]
[1777258153769,69.18,79088.34,0.0,0.98357,1e-05,3.03929]
[1777258157797,69.18,79083.72,0.0,0.98354,1e-05,3.04492]
[1777258160193,69.18,79092.38,0.0,0.98361,1e-05,3.03429]
[1777258161824,69.18,79092.96,0.0,0.98361,1e-05,3.03358]
[1777258166861,69.18,79094.37,0.0,0.98362,1e-05,3.03185]
[1777258171896,69.18,79105.35,0.0,0.98372,1e-05,3.01669]
[1777258172902,69.18,79106.07,0.0,0.98372,1e-05,3.01584]
[1777258176930,69.18,79109.85,0.0,0.98375,1e-05,3.01136]
[1777258181966,69.18,79110.65,0.0,0.98376,1e-05,3.01056]
[1777258187000,69.18,79106.89,0.0,0.98373,1e-05,3.01531]
[1777258192035,69.18,79108.34,0.0,0.98374,1e-05,3.01371]
[1777258197071,69.18,79109.42,0.0,0.98374,1e-05,3.01258]
[1777258202108,69.19,79106.18,0.0,0.98372,1e-05,3.0167]
[1777258204120,69.19,79100.14,0.0,0.98367,1e-05,3.02411]
[1777258209155,69.19,79096.39,0.0,0.98364,1e-05,3.02877]
[1777258215196,69.19,79095.12,0.0,0.98363,1e-05,3.03039]
[1777258220615,69.19,79093.71,0.0,0.98362,1e-05,3.03217]
[1777258226274,69.19,79090.85,0.0,0.98359,1e-05,3.03567]
[1777258230685,69.19,79096.73,0.0,0.98364,1e-05,3.02846]
[1777258233324,69.19,79098.02,0.0,0.98366,1e-05,3.02512]
[1777258238358,69.19,79097.01,0.0,0.98365,1e-05,3.0264]
[1777258245407,69.19,79096.24,0.0,0.98365,1e-05,3.02741]
[1777258250825,69.19,79093.57,0.0,0.98362,1e-05,3.03071]
[1777258256485,69.19,79091.92,0.0,0.98361,1e-05,3.03275]
[1777258261520,69.19,79091.15,0.0,0.98361,1e-05,3.03368]
[1777258266554,69.19,79095.81,0.0,0.98364,1e-05,3.02797]
[1777258271590,69.19,79095.85,0.0,0.98364,1e-05,3.02792]
[1777258276625,69.19,79098.32,0.0,0.98366,1e-05,3.0249]
[1777258281660,69.19,79096.9,0.0,0.98365,1e-05,3.02662]
[1777258286695,69.19,79097.44,0.0,0.98366,1e-05,3.02594]
[1777258288710,69.19,79103.5,0.0,0.9837,1e-05,3.01856]
[1777258291731,69.19,79107.05,0.0,0.98374,1e-05,3.01252]
[1777258293745,69.19,79112.39,0.0,0.98378,1e-05,3.00609]
[1777258298780,69.19,79107.64,0.0,0.98374,1e-05,3.01202]
[1777258303817,69.19,79108.08,0.0,0.98375,1e-05,3.01166]
[1777258306840,69.19,79113.11,0.0,0.98379,1e-05,3.00568]
[1777258311873,69.19,79115.95,0.0,0.98381,1e-05,3.00248]
[1777258316908,69.19,79115.63,0.0,0.9838,1e-05,3.00315]
[1777258321944,69.19,79115.37,0.0,0.9838,1e-05,3.00373]
[1777258326979,69.2,79118.54,0.0,0.98382,1e-05,3.00016]
[1777258329999,69.2,79121.23,0.0,0.98384,1e-05,2.99709]
[1777258335035,69.2,79117.96,0.0,0.98381,1e-05,3.00141]
[1777258340100,69.2,79125.69,0.0,0.98387,1e-05,2.9924]
[1777258341465,69.2,79137.33,0.0,0.98396,1e-05,2.97845]
[1777258342084,69.2,79137.33,0.0,0.98396,1e-05,2.97855]
[1777258343092,69.2,79137.94,0.0,0.98397,1e-05,2.97793]
[1777258347121,69.2,79143.86,0.0,0.98401,1e-05,2.97129]
[1777258348126,69.21,79149.09,0.0,0.98405,1e-05,2.96513]
[1777258350140,69.21,79158.74,0.0,0.98412,1e-05,2.95383]
[1777258353162,69.21,79163.42,0.0,0.98416,1e-05,2.94694]
[1777258356183,69.21,79170.05,0.0,0.98421,1e-05,2.93951]
[1777258361605,69.22,79172.69,0.0,0.98423,1e-05,2.93721]
[1777258363235,69.22,79178.2,0.0,0.98427,1e-05,2.93099]
[1777258364240,69.22,79182.27,0.0,0.9843,1e-05,2.92633]
[1777258367268,69.22,79187.35,0.0,0.98433,1e-05,2.92088]
[1777258368274,69.22,79196.57,0.0,0.9844,1e-05,2.91016]
[1777258369284,69.22,79198.12,0.0,0.98441,1e-05,2.90854]
[1777258374320,69.23,79199.95,0.0,0.98442,1e-05,2.90747]
[1777258378348,69.23,79192.68,0.0,0.98436,1e-05,2.91694]
[1777258380362,69.24,79184.99,0.0,0.9843,1e-05,2.92646]
[1777258381745,69.24,79183.92,0.0,0.98429,1e-05,2.92811]
[1777258385397,69.24,79190.47,0.0,0.98433,1e-05,2.92091]
[1777258390435,69.25,79188.25,0.0,0.98431,1e-05,2.92453]
[1777258395471,69.25,79187.15,0.0,0.9843,1e-05,2.92681]
[1777258400505,69.26,79180.08,0.0,0.98424,1e-05,2.93617]
[1777258405540,69.26,79178.08,0.0,0.98421,1e-05,2.93944]
[1777258410576,69.27,79182.56,0.0,0.98424,1e-05,2.93498]
[1777258415610,69.27,79182.26,0.0,0.98424,1e-05,2.9345]
[1777258420644,69.28,79183.9,0.0,0.98425,1e-05,2.93343]
[1777258425681,69.28,79183.93,0.0,0.98424,1e-05,2.93446]
[1777258430715,69.29,79182.92,0.0,0.98423,1e-05,2.93654]
[1777258435750,69.29,79188.27,0.0,0.98427,1e-05,2.93105]
[1777258440795,69.3,79190.68,0.0,0.98428,1e-05,2.92912]
[1777258442799,69.3,79203.47,0.0,0.98438,1e-05,2.91436]
[1777258447833,69.3,79206.68,0.0,0.98439,1e-05,2.91164]
[1777258452869,69.31,79204.87,0.0,0.98437,1e-05,2.91483]
[1777258457907,69.31,79206.28,0.0,0.98438,1e-05,2.91419]
[1777258462939,69.32,79204.01,0.0,0.98435,1e-05,2.91788]
[1777258467974,69.32,79205.07,0.0,0.98436,1e-05,2.9176]
[1777258473010,69.33,79208.69,0.0,0.98439,1e-05,2.91257]
[1777258478044,69.33,79210.96,0.0,0.9844,1e-05,2.91091]
[1777258483080,69.34,79211.02,0.0,0.98439,1e-05,2.91187]
[1777258488118,69.35,79210.74,0.0,0.98438,1e-05,2.91323]
[1777258493152,69.35,79208.37,0.0,0.98436,1e-05,2.91703]
[1777258498189,69.36,79207.89,0.0,0.98435,1e-05,2.91858]
[1777258503224,69.36,79210.52,0.0,0.98436,1e-05,2.91644]
[1777258509266,69.37,79210.81,0.0,0.98436,1e-05,2.91728]
[1777258514301,69.37,79208.55,0.0,0.98433,1e-05,2.92094]
[1777258519336,69.38,79206.76,0.0,0.98431,1e-05,2.92404]
[1777258524377,69.38,79204.92,0.0,0.98429,1e-05,2.92717]
[1777258529410,69.39,79206.38,0.0,0.9843,1e-05,2.92639]
[1777258534444,69.39,79205.64,0.0,0.9843,1e-05,2.92645]
[1777258537472,69.4,79198.2,0.0,0.98424,1e-05,2.93581]
[1777258538479,69.4,79184.9,0.0,0.98413,1e-05,2.95181]
[1777258539486,69.4,79182.16,0.0,0.98411,1e-05,2.95521]
[1777258542870,69.4,79187.48,0.0,0.98415,1e-05,2.9494]
[1777258545531,69.4,79190.84,0.0,0.98417,1e-05,2.94569]
[1777258550564,69.41,79190.4,0.0,0.98416,1e-05,2.94695]
[1777258555598,69.41,79189.56,0.0,0.98415,1e-05,2.94867]
[1777258559626,69.41,79183.59,0.0,0.9841,1e-05,2.95633]
[1777258564664,69.42,79182.6,0.0,0.98409,1e-05,2.95813]
[1777258569697,69.42,79186.01,0.0,0.98411,1e-05,2.95469]
[1777258575740,69.42,79184.22,0.0,0.9841,1e-05,2.95756]
[1777258583152,69.43,79185.66,0.0,0.9841,1e-05,2.9568]
[1777258588830,69.43,79182.21,0.0,0.98407,1e-05,2.96152]
[1777258593865,69.43,79179.86,0.0,0.98406,1e-05,2.96324]
[1777258598900,69.44,79177.51,0.0,0.98404,1e-05,2.96658]
[1777258603935,69.44,79177.26,0.0,0.98403,1e-05,2.96739]
[1777258604942,69.44,79165.28,0.0,0.98394,1e-05,2.98184]
[1777258613003,69.44,79168.8,0.0,0.98396,1e-05,2.97824]
[1777258614006,69.44,79178.92,0.0,0.98404,1e-05,2.96621]
[1777258615013,69.44,79186.79,0.0,0.9841,1e-05,2.95692]
[1777258620048,69.45,79189.41,0.0,0.98412,1e-05,2.95442]
[1777258625084,69.45,79189.22,0.0,0.98411,1e-05,2.95528]
[1777258630118,69.45,79184.92,0.0,0.98407,1e-05,2.96102]
[1777258635154,69.46,79185.82,0.0,0.98408,1e-05,2.96056]
[1777258640189,69.46,79190.35,0.0,0.98411,1e-05,2.95577]
[1777258645223,69.46,79190.16,0.0,0.9841,1e-05,2.95666]
[1777258650259,69.47,79190.41,0.0,0.9841,1e-05,2.957]
[1777258655294,69.47,79190.74,0.0,0.98411,1e-05,2.9555]
[1777258660329,69.47,79187.6,0.0,0.98408,1e-05,2.95987]
[1777258665364,69.48,79173.84,0.0,0.98397,1e-05,2.97694]
[1777258666371,69.48,79168.92,0.0,0.98393,1e-05,2.98294]
[1777258669392,69.48,79159.67,0.0,0.98386,1e-05,2.9943]
[1777258670399,69.48,79158.51,0.0,0.98385,1e-05,2.99576]
[1777258673786,69.48,79164.1,0.0,0.98389,1e-05,2.98921]
[1777258679462,69.48,79166.14,0.0,0.9839,1e-05,2.98715]
[1777258684497,69.48,79170.63,0.0,0.98393,1e-05,2.98209]
[1777258689535,69.49,79171.69,0.0,0.98394,1e-05,2.98117]
[1777258694570,69.49,79173.17,0.0,0.98395,1e-05,2.97975]
[1777258699606,69.49,79174.73,0.0,0.98396,1e-05,2.97823]
[1777258704642,69.49,79174.35,0.0,0.98395,1e-05,2.97904]
[1777258709675,69.49,79176.68,0.0,0.98397,1e-05,2.9766]
[1777258714711,69.5,79172.73,0.0,0.98395,1e-05,2.97992]
[1777258718741,69.5,79167.55,0.0,0.98391,1e-05,2.98639]
[1777258724138,69.5,79166.64,0.0,0.9839,1e-05,2.98783]
[1777258729821,69.5,79172.02,0.0,0.98394,1e-05,2.98166]
[1777258734853,69.5,79168.66,0.0,0.98391,1e-05,2.98604]
[1777258739888,69.5,79166.08,0.0,0.98389,1e-05,2.98945]
[1777258742909,69.5,79171.52,0.0,0.98393,1e-05,2.9831]
[1777258747944,69.51,79171.59,0.0,0.98392,1e-05,2.98339]
[1777258752979,69.51,79168.73,0.0,0.9839,1e-05,2.98717]
[1777258758014,69.51,79166.77,0.0,0.98388,1e-05,2.98985]
[1777258763060,69.51,79165.13,0.0,0.98387,1e-05,2.99219]
[1777258770108,69.51,79162.0,0.0,0.98384,1e-05,2.99633]
[1777258775143,69.52,79160.94,0.0,0.98384,1e-05,2.99611]
[1777258780179,69.52,79164.46,0.0,0.98387,1e-05,2.99216]
[1777258785214,69.52,79166.68,0.0,0.98388,1e-05,2.98982]
[1777258790248,69.52,79162.52,0.0,0.98385,1e-05,2.99514]
[1777258793270,69.52,79153.98,0.0,0.98378,1e-05,3.00558]
[1777258795283,69.52,79149.12,0.0,0.98374,1e-05,3.01152]
[1777258800319,69.52,79148.01,0.0,0.98373,1e-05,3.01298]
[1777258802334,69.52,79128.6,0.0,0.98358,1e-05,3.03655]
[1777258803341,69.52,79121.17,0.0,0.98352,1e-05,3.04561]
[1777258804348,69.52,79105.05,0.0,0.98339,1e-05,3.06524]
[1777258806362,69.52,79097.78,0.0,0.98333,1e-05,3.07401]
[1777258811397,69.52,79093.03,0.0,0.9833,1e-05,3.07942]
[1777258815465,69.52,79098.63,0.0,0.98335,1e-05,3.07213]
[1777258816432,69.52,79107.12,0.0,0.98341,1e-05,3.06162]
[1777258817439,69.52,79110.01,0.0,0.98344,1e-05,3.05801]
[1777258819453,69.51,79104.47,0.0,0.98339,1e-05,3.06469]
[1777258820461,69.51,79102.34,0.0,0.98338,1e-05,3.06724]
[1777258823483,69.51,79134.94,0.0,0.98364,1e-05,3.02719]
[1777258824488,69.51,79143.7,0.0,0.98371,1e-05,3.01655]
[1777258825498,69.51,79142.91,0.0,0.9837,1e-05,3.01753]
[1777258830533,69.51,79138.4,0.0,0.98367,1e-05,3.02306]
[1777258835565,69.51,79138.25,0.0,0.98367,1e-05,3.02153]
[1777258839593,69.51,79132.4,0.0,0.98363,1e-05,3.02867]
[1777258845000,69.51,79136.59,0.0,0.98366,1e-05,3.02356]
[1777258848656,69.51,79141.72,0.0,0.9837,1e-05,3.01734]
[1777258852684,69.51,79140.05,0.0,0.98369,1e-05,3.0194]
[1777258855073,69.51,79137.49,0.0,0.98367,1e-05,3.02252]
[1777258860747,69.51,79128.84,0.0,0.9836,1e-05,3.03301]
[1777258865150,69.51,79113.49,0.0,0.98348,1e-05,3.05161]
[1777258870849,69.51,79112.59,0.0,0.98347,1e-05,3.05245]
[1777258872858,69.51,79109.03,0.0,0.98344,1e-05,3.05669]
[1777258877893,69.51,79108.81,0.0,0.98344,1e-05,3.05665]
[1777258879906,69.51,79104.19,0.0,0.98341,1e-05,3.0621]
[1777258885290,69.51,79100.04,0.0,0.98338,1e-05,3.06678]
[1777258891991,69.5,79097.54,0.0,0.98337,1e-05,3.06743]
[1777258894005,69.5,79104.18,0.0,0.98342,1e-05,3.05913]
[1777258899041,69.5,79102.08,0.0,0.98341,1e-05,3.06133]
[1777258904076,69.5,79103.14,0.0,0.98342,1e-05,3.05965]
[1777258909112,69.5,79107.6,0.0,0.98346,1e-05,3.05382]
[1777258911126,69.5,79113.83,0.0,0.98351,1e-05,3.04609]
[1777258915500,69.49,79105.89,0.0,0.98345,1e-05,3.05558]
[1777258921198,69.49,79107.13,0.0,0.98346,1e-05,3.05369]
[1777258931269,69.49,79107.14,0.0,0.98346,1e-05,3.05306]
[1777258933290,69.49,79100.68,0.0,0.98341,1e-05,3.06083]
[1777258938328,69.49,79100.08,0.0,0.98341,1e-05,3.06117]
[1777258943361,69.49,79097.68,0.0,0.98339,1e-05,3.06374]
[1777258948396,69.48,79103.77,0.0,0.98345,1e-05,3.05586]
[1777258949403,69.48,79112.46,0.0,0.98351,1e-05,3.04519]
[1777258954449,69.48,79115.09,0.0,0.98355,1e-05,3.04001]
[1777258959485,69.48,79113.53,0.0,0.98353,1e-05,3.04175]
[1777258964520,69.48,79115.14,0.0,0.98355,1e-05,3.03963]
[1777258966533,69.48,79120.27,0.0,0.98359,1e-05,3.03333]
[1777258969554,69.48,79122.3,0.0,0.98361,1e-05,3.03083]
[1777258974590,69.48,79121.44,0.0,0.9836,1e-05,3.03187]
[1777258979627,69.48,79119.65,0.0,0.98359,1e-05,3.03404]
[1777258984661,69.48,79118.39,0.0,0.98358,1e-05,3.03558]
[1777258989694,69.48,79117.84,0.0,0.98357,1e-05,3.03627]
[1777258994732,69.48,79121.24,0.0,0.9836,1e-05,3.03216]
[1777258999768,69.48,79122.08,0.0,0.9836,1e-05,3.03121]
[1777259003794,69.48,79129.74,0.0,0.98366,1e-05,3.02196]
[1777259004799,69.48,79134.79,0.0,0.9837,1e-05,3.01587]
[1777259006133,69.48,79137.97,0.0,0.98373,1e-05,3.01211]
[1777259011848,69.48,79141.15,0.0,0.98376,1e-05,3.00676]
[1777259013864,69.48,79157.78,0.0,0.98389,1e-05,2.98681]
[1777259014870,69.48,79165.63,0.0,0.98395,1e-05,2.97746]
[1777259016203,69.48,79170.42,0.0,0.98399,1e-05,2.97193]
[1777259017896,69.48,79176.19,0.0,0.98403,1e-05,2.96446]
[1777259022928,69.47,79177.7,0.0,0.98406,1e-05,2.9599]
[1777259027963,69.45,79179.06,0.0,0.98409,1e-05,2.95555]
[1777259032999,69.44,79180.82,0.0,0.98412,1e-05,2.95076]
[1777259039040,69.42,79179.94,0.0,0.98414,1e-05,2.94808]
[1777259044080,69.41,79183.77,0.0,0.98418,1e-05,2.94089]
[1777259046413,69.4,79188.64,0.0,0.98423,1e-05,2.93407]
[1777259053138,69.38,79188.22,0.0,0.98425,1e-05,2.93104]
[1777259058173,69.37,79191.87,0.0,0.98429,1e-05,2.92425]
[1777259063215,69.36,79194.47,0.0,0.98433,1e-05,2.91874]
[1777259068251,69.34,79190.81,0.0,0.98431,1e-05,2.92064]
[1777259069258,69.34,79181.83,0.0,0.98425,1e-05,2.93078]
[1777259070265,69.34,79175.28,0.0,0.9842,1e-05,2.93805]
[1777259075300,69.32,79171.08,0.0,0.98419,1e-05,2.9387]
[1777259076623,69.32,79161.1,0.0,0.98412,1e-05,2.95007]
[1777259082350,69.3,79161.34,0.0,0.98414,1e-05,2.94658]
[1777259087386,69.29,79162.39,0.0,0.98417,1e-05,2.9427]
[1777259094434,69.27,79162.87,0.0,0.98419,1e-05,2.93851]
[1777259099469,69.26,79162.12,0.0,0.9842,1e-05,2.93685]
[1777259104504,69.24,79163.74,0.0,0.98423,1e-05,2.93239]
[1777259109539,69.23,79165.58,0.0,0.98426,1e-05,2.92771]
[1777259114576,69.22,79161.59,0.0,0.98425,1e-05,2.92995]
[1777259115581,69.22,79155.26,0.0,0.9842,1e-05,2.93698]
[1777259120615,69.2,79157.94,0.0,0.98424,1e-05,2.93121]
[1777259125651,69.19,79157.39,0.0,0.98425,1e-05,2.92937]
[1777259131694,69.17,79153.45,0.0,0.98425,1e-05,2.92935]
[1777259136728,69.16,79151.85,0.0,0.98425,1e-05,2.92882]
[1777259141762,69.15,79147.26,0.0,0.98423,1e-05,2.93186]
[1777259146798,69.13,79145.56,0.0,0.98423,1e-05,2.93146]
[1777259151832,69.12,79149.79,0.0,0.98428,1e-05,2.92401]
[1777259157183,69.11,79151.72,0.0,0.98431,1e-05,2.9189]
[1777259162911,69.1,79154.01,0.0,0.98434,1e-05,2.91388]
[1777259165936,69.09,79161.68,0.0,0.98441,1e-05,2.90343]
[1777259167253,69.08,79168.81,0.0,0.98447,1e-05,2.89415]
[1777259172986,69.07,79166.54,0.0,0.98447,1e-05,2.89475]
[1777259178023,69.06,79168.7,0.0,0.98449,1e-05,2.89015]
[1777259183058,69.05,79176.05,0.0,0.98456,1e-05,2.87949]
[1777259185072,69.05,79176.99,0.0,0.98458,1e-05,2.87762]
[1777259189101,69.04,79183.6,0.0,0.98463,1e-05,2.86835]
[1777259194135,69.03,79187.25,0.0,0.98468,1e-05,2.86057]
[1777259199170,69.02,79188.26,0.0,0.9847,1e-05,2.85762]
[1777259201184,69.02,79181.32,0.0,0.98465,1e-05,2.86503]
[1777259203198,69.01,79180.1,0.0,0.98465,1e-05,2.86535]
[1777259208233,69.0,79177.38,0.0,0.98464,1e-05,2.86673]
[1777259213268,68.99,79176.88,0.0,0.98465,1e-05,2.86553]
[1777259218308,68.98,79181.84,0.0,0.9847,1e-05,2.85797]
[1777259222336,68.97,79176.22,0.0,0.98466,1e-05,2.86318]
[1777259227675,68.97,79174.31,0.0,0.98466,1e-05,2.86368]
[1777259229385,68.96,79162.38,0.0,0.98457,1e-05,2.87698]
[1777259234420,68.95,79159.61,0.0,0.98456,1e-05,2.87837]
[1777259239458,68.94,79154.51,0.0,0.98454,1e-05,2.88251]
[1777259247814,68.93,79156.15,0.0,0.98457,1e-05,2.87756]
[1777259253553,68.91,79156.86,0.0,0.9846,1e-05,2.87277]
[1777259257890,68.91,79149.76,0.0,0.98455,1e-05,2.87964]
[1777259259596,68.9,79146.93,0.0,0.98454,1e-05,2.88221]
[1777259264629,68.89,79146.13,0.0,0.98454,1e-05,2.88124]
[1777259266644,68.89,79141.04,0.0,0.98451,1e-05,2.88648]
[1777259269664,68.88,79146.03,0.0,0.98455,1e-05,2.87944]
[1777259272686,68.88,79152.6,0.0,0.98461,1e-05,2.8706]
[1777259277722,68.87,79153.67,0.0,0.98463,1e-05,2.86758]
[1777259282759,68.86,79162.73,0.0,0.98471,1e-05,2.85518]
[1777259283764,68.86,79175.45,0.0,0.98481,1e-05,2.83998]
[1777259284771,68.85,79181.09,0.0,0.98485,1e-05,2.8331]
[1777259289807,68.85,79186.58,0.0,0.9849,1e-05,2.82526]
[1777259293833,68.84,79192.0,0.0,0.98495,1e-05,2.81785]
[1777259297862,68.83,79198.48,0.0,0.985,1e-05,2.80925]
[1777259299877,68.83,79201.55,0.0,0.98503,1e-05,2.80519]
[1777259300884,68.83,79194.32,0.0,0.98498,1e-05,2.81331]
[1777259301890,68.83,79186.94,0.0,0.98492,1e-05,2.82161]
[1777259302896,68.83,79186.32,0.0,0.98492,1e-05,2.82205]
[1777259307932,68.82,79185.86,0.0,0.98492,1e-05,2.82117]
[1777259312968,68.81,79183.4,0.0,0.98492,1e-05,2.82094]
[1777259315991,68.81,79175.27,0.0,0.98487,1e-05,2.82957]
[1777259316995,68.81,79176.84,0.0,0.98488,1e-05,2.82745]
[1777259322029,68.8,79176.97,0.0,0.98489,1e-05,2.82586]
[1777259326061,68.79,79180.47,0.0,0.98492,1e-05,2.82066]
[1777259328380,68.79,79189.98,0.0,0.985,1e-05,2.80882]
[1777259334116,68.78,79190.6,0.0,0.98501,1e-05,2.80683]
[1777259339153,68.77,79187.75,0.0,0.985,1e-05,2.80885]
[1777259344187,68.77,79189.8,0.0,0.98502,1e-05,2.80516]
[1777259349221,68.76,79193.68,0.0,0.98506,1e-05,2.79938]
[1777259353250,68.76,79201.78,0.0,0.98513,1e-05,2.78902]
[1777259354257,68.75,79203.36,0.0,0.98514,1e-05,2.78696]
[1777259358598,68.75,79208.9,0.0,0.98519,1e-05,2.77942]
[1777259364327,68.74,79210.07,0.0,0.9852,1e-05,2.77698]
[1777259371381,68.73,79208.7,0.0,0.98521,1e-05,2.77514]
[1777259376412,68.73,79208.51,0.0,0.98522,1e-05,2.77429]
[1777259382455,68.72,79212.64,0.0,0.98525,1e-05,2.76833]
[1777259387491,68.71,79213.51,0.0,0.98527,1e-05,2.76635]
[1777259392525,68.71,79210.37,0.0,0.98525,1e-05,2.76899]
[1777259397560,68.7,79211.37,0.0,0.98526,1e-05,2.76689]
[1777259402595,68.7,79215.98,0.0,0.9853,1e-05,2.76068]
[1777259408949,68.69,79216.91,0.0,0.98532,1e-05,2.75854]
[1777259416693,68.69,79217.91,0.0,0.98533,1e-05,2.75597]
[1777259421733,68.68,79222.19,0.0,0.98537,1e-05,2.75024]
[1777259426804,68.68,79222.87,0.0,0.98538,1e-05,2.74867]
[1777259434860,68.67,79224.3,0.0,0.98541,1e-05,2.74414]
[1777259437882,68.67,79236.35,0.0,0.98549,1e-05,2.73002]
[1777259442916,68.67,79235.85,0.0,0.98549,1e-05,2.73001]
[1777259447950,68.66,79234.68,0.0,0.98549,1e-05,2.73079]
[1777259452987,68.66,79232.11,0.0,0.98547,1e-05,2.73318]
[1777259459029,68.66,79228.92,0.0,0.98546,1e-05,2.73616]
[1777259464065,68.65,79229.65,0.0,0.98546,1e-05,2.73481]
[1777259468092,68.65,79223.4,0.0,0.98542,1e-05,2.74149]
[1777259473127,68.65,79226.8,0.0,0.98545,1e-05,2.73701]
[1777259478163,68.64,79222.83,0.0,0.98542,1e-05,2.7409]
[1777259483197,68.64,79221.32,0.0,0.98542,1e-05,2.74196]
[1777259488233,68.64,79220.6,0.0,0.98542,1e-05,2.74211]
[1777259493268,68.63,79219.88,0.0,0.98542,1e-05,2.74059]
[1777259498303,68.63,79214.38,0.0,0.98539,1e-05,2.7462]
[1777259502331,68.63,79208.36,0.0,0.98535,1e-05,2.75254]
[1777259507367,68.62,79206.83,0.0,0.98534,1e-05,2.7536]
[1777259512402,68.62,79203.99,0.0,0.98532,1e-05,2.75616]
[1777259517439,68.62,79199.27,0.0,0.98529,1e-05,2.76088]
[1777259522474,68.61,79201.77,0.0,0.98532,1e-05,2.75731]
[1777259526503,68.61,79208.75,0.0,0.98537,1e-05,2.74868]
[1777259531537,68.6,79212.39,0.0,0.9854,1e-05,2.74392]
[1777259535564,68.6,79207.68,0.0,0.98537,1e-05,2.74881]
[1777259540603,68.6,79203.86,0.0,0.98535,1e-05,2.75254]
[1777259545639,68.6,79201.1,0.0,0.98533,1e-05,2.75506]
[1777259550674,68.59,79204.21,0.0,0.98536,1e-05,2.75084]
[1777259555710,68.59,79202.45,0.0,0.98536,1e-05,2.75055]
[1777259558731,68.59,79208.86,0.0,0.98541,1e-05,2.74286]
[1777259562761,68.58,79213.42,0.0,0.98544,1e-05,2.73724]
[1777259563769,68.58,79224.75,0.0,0.98552,1e-05,2.72427]
[1777259566792,68.58,79230.24,0.0,0.98557,1e-05,2.71783]
[1777259571824,68.58,79229.43,0.0,0.98556,1e-05,2.71842]
[1777259573839,68.58,79236.21,0.0,0.98561,1e-05,2.71063]
[1777259578873,68.58,79232.68,0.0,0.98559,1e-05,2.71436]
[1777259583909,68.58,79229.73,0.0,0.98557,1e-05,2.71745]
[1777259587937,68.58,79222.37,0.0,0.98552,1e-05,2.72556]
[1777259590227,68.58,79216.43,0.0,0.98547,1e-05,2.73216]
[1777259596000,68.57,79218.2,0.0,0.98549,1e-05,2.72967]
[1777259602035,68.57,79220.1,0.0,0.98551,1e-05,2.72702]
[1777259607070,68.57,79221.82,0.0,0.98552,1e-05,2.72465]
[1777259611099,68.57,79229.72,0.0,0.98559,1e-05,2.71373]
[1777259616134,68.56,79228.99,0.0,0.98559,1e-05,2.71428]
[1777259621168,68.56,79227.16,0.0,0.98557,1e-05,2.71607]
[1777259626205,68.56,79221.56,0.0,0.98554,1e-05,2.72213]
[1777259628225,68.56,79229.29,0.0,0.98559,1e-05,2.71325]
[1777259633253,68.56,79227.77,0.0,0.98558,1e-05,2.71472]
[1777259638287,68.56,79224.23,0.0,0.98556,1e-05,2.71847]
[1777259641309,68.56,79217.21,0.0,0.98551,1e-05,2.72627]
[1777259644330,68.56,79227.35,0.0,0.98558,1e-05,2.71456]
[1777259645337,68.56,79235.87,0.0,0.98564,1e-05,2.70487]
[1777259646343,68.56,79238.86,0.0,0.98567,1e-05,2.70146]
[1777259650654,68.55,79247.95,0.0,0.98573,1e-05,2.69112]
[1777259652390,68.55,79245.47,0.0,0.98571,1e-05,2.69388]
[1777259654402,68.55,79239.98,0.0,0.98568,1e-05,2.70003]
[1777259659435,68.55,79241.57,0.0,0.98569,1e-05,2.69809]
[1777259664471,68.55,79242.77,0.0,0.9857,1e-05,2.69659]
[1777259666484,68.55,79237.65,0.0,0.98566,1e-05,2.7023]
[1777259671519,68.55,79234.71,0.0,0.98565,1e-05,2.70375]
[1777259676554,68.55,79235.12,0.0,0.98565,1e-05,2.70305]
[1777259681590,68.55,79234.15,0.0,0.98565,1e-05,2.7039]
[1777259684611,68.55,79227.0,0.0,0.9856,1e-05,2.71183]
[1777259686624,68.55,79222.18,0.0,0.98556,1e-05,2.71716]
[1777259691660,68.55,79219.96,0.0,0.98555,1e-05,2.71932]
[1777259696700,68.54,79217.88,0.0,0.98554,1e-05,2.72119]
[1777259701732,68.54,79218.65,0.0,0.98555,1e-05,2.71999]
[1777259702739,68.54,79205.83,0.0,0.98545,1e-05,2.73438]
[1777259705760,68.54,79199.23,0.0,0.98541,1e-05,2.74157]
[1777259711075,68.53,79195.71,0.0,0.98539,1e-05,2.74498]
[1777259714824,68.53,79201.71,0.0,0.98543,1e-05,2.73765]
[1777259718852,68.53,79196.37,0.0,0.9854,1e-05,2.74328]
[1777259723888,68.53,79198.32,0.0,0.98541,1e-05,2.74048]
[1777259728923,68.52,79197.22,0.0,0.98541,1e-05,2.74117]
[1777259734966,68.52,79192.73,0.0,0.98539,1e-05,2.74392]
[1777259740001,68.52,79191.77,0.0,0.98539,1e-05,2.74443]
[1777259745036,68.51,79192.04,0.0,0.98539,1e-05,2.74355]
[1777259751356,68.51,79191.82,0.0,0.9854,1e-05,2.74312]
[1777259757121,68.51,79194.07,0.0,0.98542,1e-05,2.73991]
[1777259762154,68.5,79193.36,0.0,0.98541,1e-05,2.74019]
[1777259767189,68.5,79193.11,0.0,0.98542,1e-05,2.73996]
[1777259772225,68.5,79192.31,0.0,0.98541,1e-05,2.74036]
[1777259777260,68.49,79192.69,0.0,0.98542,1e-05,2.73941]
[1777259782295,68.49,79193.37,0.0,0.98543,1e-05,2.73813]
[1777259787330,68.49,79205.43,0.0,0.98552,1e-05,2.72393]
[1777259792365,68.49,79200.97,0.0,0.9855,1e-05,2.72695]
[1777259795386,68.49,79190.43,0.0,0.98542,1e-05,2.7387]
[1777259796392,68.49,79182.99,0.0,0.98537,1e-05,2.74711]
[1777259797400,68.48,79185.42,0.0,0.98539,1e-05,2.74421]
[1777259802434,68.48,79186.81,0.0,0.9854,1e-05,2.74208]
[1777259807470,68.48,79187.59,0.0,0.98541,1e-05,2.74065]
[1777259811499,68.48,79195.04,0.0,0.98546,1e-05,2.73173]
[1777259816534,68.47,79198.15,0.0,0.98549,1e-05,2.72775]
[1777259821846,68.47,79197.13,0.0,0.98549,1e-05,2.7284]
[1777259824589,68.47,79207.12,0.0,0.98556,1e-05,2.71687]
[1777259825597,68.47,79216.89,0.0,0.98563,1e-05,2.70573]
[1777259826603,68.47,79220.49,0.0,0.98566,1e-05,2.70162]
[1777259827610,68.47,79230.36,0.0,0.98573,1e-05,2.69045]
[1777259828617,68.47,79234.3,0.0,0.98576,1e-05,2.686]
[1777259830635,68.47,79242.37,0.0,0.98581,1e-05,2.67692]
[1777259831917,68.47,79245.51,0.0,0.98583,1e-05,2.67342]
[1777259835667,68.47,79251.46,0.0,0.98588,1e-05,2.66682]
[1777259840702,68.47,79252.74,0.0,0.98588,1e-05,2.66552]
[1777259845737,68.47,79253.99,0.0,0.98589,1e-05,2.66428]
[1777259850773,68.47,79250.09,0.0,0.98586,1e-05,2.66879]
[1777259855809,68.47,79244.75,0.0,0.98583,1e-05,2.67322]
[1777259860843,68.47,79245.37,0.0,0.98584,1e-05,2.6726]
[1777259862130,68.47,79240.37,0.0,0.9858,1e-05,2.67824]
[1777259864871,68.47,79239.08,0.0,0.98579,1e-05,2.6797]
[1777259869907,68.47,79235.83,0.0,0.98577,1e-05,2.68335]
[1777259873934,68.47,79229.51,0.0,0.98572,1e-05,2.69044]
[1777259874944,68.47,79224.11,0.0,0.98569,1e-05,2.6965]
[1777259877962,68.47,79215.78,0.0,0.98563,1e-05,2.70582]
[1777259884015,68.47,79216.21,0.0,0.98563,1e-05,2.70509]
[1777259889040,68.47,79216.05,0.0,0.98563,1e-05,2.70509]
[1777259894075,68.47,79217.97,0.0,0.98565,1e-05,2.70275]
[1777259899110,68.47,79216.72,0.0,0.98564,1e-05,2.70401]
[1777259905152,68.47,79219.5,0.0,0.98566,1e-05,2.70071]
[1777259907166,68.47,79225.91,0.0,0.98571,1e-05,2.69345]
[1777259912482,68.47,79227.03,0.0,0.98572,1e-05,2.69048]
[1777259918243,68.47,79226.06,0.0,0.98572,1e-05,2.69156]
[1777259920259,68.47,79219.68,0.0,0.98567,1e-05,2.69872]
[1777259925293,68.47,79220.41,0.0,0.98568,1e-05,2.69781]
[1777259929321,68.47,79195.31,0.0,0.9855,1e-05,2.72615]
[1777259930331,68.47,79183.89,0.0,0.98541,1e-05,2.73909]
[1777259932624,68.46,79170.34,0.0,0.98532,1e-05,2.75442]
[1777259933349,68.46,79170.34,0.0,0.98532,1e-05,2.7543]
[1777259934355,68.46,79164.45,0.0,0.98527,1e-05,2.76093]
[1777259937377,68.46,79171.26,0.0,0.98533,1e-05,2.75272]
[1777259938384,68.46,79179.21,0.0,0.98538,1e-05,2.7435]
[1777259940398,68.46,79185.94,0.0,0.98544,1e-05,2.7356]
[1777259943419,68.46,79191.82,0.0,0.98548,1e-05,2.72863]
[1777259947447,68.46,79200.92,0.0,0.98555,1e-05,2.71794]
[1777259951476,68.45,79206.31,0.0,0.98559,1e-05,2.71154]
[1777259954500,68.45,79212.43,0.0,0.98563,1e-05,2.70441]
[1777259958526,68.45,79230.62,0.0,0.98576,1e-05,2.6837]
[1777259959533,68.45,79242.84,0.0,0.98585,1e-05,2.66998]
[1777259964568,68.45,79239.13,0.0,0.98583,1e-05,2.67414]
[1777259969602,68.45,79236.08,0.0,0.9858,1e-05,2.67756]
[1777259974637,68.45,79236.79,0.0,0.98582,1e-05,2.67512]
[1777259979676,68.45,79239.93,0.0,0.98584,1e-05,2.67165]
[1777259982694,68.45,79245.03,0.0,0.98587,1e-05,2.666]
[1777259986727,68.45,79237.48,0.0,0.98582,1e-05,2.67458]
[1777259988740,68.45,79244.74,0.0,0.98587,1e-05,2.66647]
[1777259989748,68.45,79241.58,0.0,0.98585,1e-05,2.67004]
[1777259993051,68.45,79238.13,0.0,0.98582,1e-05,2.67398]
[1777259998810,68.45,79237.52,0.0,0.98582,1e-05,2.67473]
[1777260004853,68.46,79238.51,0.0,0.98583,1e-05,2.67369]
[1777260006866,68.46,79243.71,0.0,0.98586,1e-05,2.66789]
[1777260008884,68.46,79243.86,0.0,0.98586,1e-05,2.66776]
[1777260013918,68.46,79246.59,0.0,0.98588,1e-05,2.66481]
[1777260018951,68.46,79244.63,0.0,0.98587,1e-05,2.66712]
[1777260021971,68.46,79237.79,0.0,0.98582,1e-05,2.67485]
[1777260023262,68.46,79231.82,0.0,0.98578,1e-05,2.68156]
[1777260029022,68.46,79225.41,0.0,0.98573,1e-05,2.68876]
[1777260034057,68.46,79226.2,0.0,0.98575,1e-05,2.68619]
[1777260037078,68.46,79231.06,0.0,0.98578,1e-05,2.68073]
[1777260040101,68.46,79239.06,0.0,0.98584,1e-05,2.67177]
[1777260045133,68.46,79236.44,0.0,0.98582,1e-05,2.67483]
[1777260050168,68.46,79236.83,0.0,0.98582,1e-05,2.67449]
[1777260055205,68.46,79235.92,0.0,0.98581,1e-05,2.6756]
[1777260060240,68.46,79240.33,0.0,0.98584,1e-05,2.67077]
[1777260065275,68.46,79239.71,0.0,0.98584,1e-05,2.67156]
[1777260070311,68.46,79242.5,0.0,0.98586,1e-05,2.66852]
[1777260072324,68.46,79250.02,0.0,0.98591,1e-05,2.66016]
[1777260074341,68.46,79254.75,0.0,0.98594,1e-05,2.65496]
[1777260079374,68.46,79252.43,0.0,0.98593,1e-05,2.65776]
[1777260084409,68.46,79251.18,0.0,0.98592,1e-05,2.65935]
[1777260089443,68.46,79251.4,0.0,0.98592,1e-05,2.65931]
[1777260091458,68.47,79258.78,0.0,0.98598,1e-05,2.64954]
[1777260093771,68.47,79251.84,0.0,0.98593,1e-05,2.6574]
[1777260094483,68.47,79251.84,0.0,0.98593,1e-05,2.65744]
[1777260099515,68.47,79249.1,0.0,0.9859,1e-05,2.66067]
[1777260102535,68.47,79244.64,0.0,0.98587,1e-05,2.66574]
[1777260103842,68.47,79252.19,0.0,0.98593,1e-05,2.65733]
[1777260109584,68.47,79250.46,0.0,0.98591,1e-05,2.6595]
[1777260113626,68.47,79241.25,0.0,0.98585,1e-05,2.66991]
[1777260114624,68.47,79235.48,0.0,0.98581,1e-05,2.67639]
[1777260115631,68.47,79230.14,0.0,0.98577,1e-05,2.68239]
[1777260118652,68.47,79223.08,0.0,0.98572,1e-05,2.69031]
[1777260122680,68.47,79230.83,0.0,0.98577,1e-05,2.68155]
[1777260123687,68.47,79236.16,0.0,0.98581,1e-05,2.67558]
[1777260128722,68.47,79239.94,0.0,0.98584,1e-05,2.67141]
[1777260131742,68.47,79245.77,0.0,0.98588,1e-05,2.66496]
[1777260136778,68.47,79245.1,0.0,0.98587,1e-05,2.66584]
[1777260137785,68.47,79238.6,0.0,0.98583,1e-05,2.67314]
[1777260138791,68.47,79234.52,0.0,0.9858,1e-05,2.67773]
[1777260143826,68.47,79232.17,0.0,0.98578,1e-05,2.6804]
[1777260146848,68.47,79215.18,0.0,0.98566,1e-05,2.69955]
[1777260147855,68.47,79198.7,0.0,0.98554,1e-05,2.7182]
[1777260148861,68.47,79202.19,0.0,0.98557,1e-05,2.71417]
[1777260152890,68.47,79210.06,0.0,0.98563,1e-05,2.70337]
[1777260157924,68.47,79214.08,0.0,0.98566,1e-05,2.69861]
[1777260162961,68.47,79209.66,0.0,0.98563,1e-05,2.70339]
[1777260165981,68.47,79202.27,0.0,0.98558,1e-05,2.7116]
[1777260171027,68.46,79203.29,0.0,0.98559,1e-05,2.71014]
[1777260173044,68.46,79209.3,0.0,0.98563,1e-05,2.70323]
[1777260177076,68.46,79213.48,0.0,0.98566,1e-05,2.69834]
[1777260180099,68.46,79221.05,0.0,0.98572,1e-05,2.68969]
[1777260181104,68.46,79226.29,0.0,0.98576,1e-05,2.68376]
[1777260184403,68.46,79225.2,0.0,0.98575,1e-05,2.68495]
[1777260186140,68.46,79230.77,0.0,0.98579,1e-05,2.67867]
[1777260187146,68.46,79236.8,0.0,0.98583,1e-05,2.67191]
[1777260188154,68.46,79239.24,0.0,0.98585,1e-05,2.66919]
[1777260193189,68.46,79250.99,0.0,0.98593,1e-05,2.65614]
[1777260194484,68.46,79254.94,0.0,0.98596,1e-05,2.65182]
[1777260197217,68.46,79246.01,0.0,0.9859,1e-05,2.66187]
[1777260198224,68.46,79239.82,0.0,0.98585,1e-05,2.66882]
[1777260199231,68.46,79237.39,0.0,0.98583,1e-05,2.67156]
[1777260200239,68.46,79230.45,0.0,0.98578,1e-05,2.67936]
[1777260201244,68.46,79225.03,0.0,0.98575,1e-05,2.68544]
[1777260206280,68.46,79224.99,0.0,0.98575,1e-05,2.68542]
[1777260211315,68.46,79233.58,0.0,0.98582,1e-05,2.67404]
[1777260213329,68.46,79239.27,0.0,0.98586,1e-05,2.66768]
[1777260218364,68.46,79240.19,0.0,0.98586,1e-05,2.66677]
[1777260223399,68.46,79237.97,0.0,0.98585,1e-05,2.66934]
[1777260228434,68.46,79236.43,0.0,0.98583,1e-05,2.67115]
[1777260233469,68.47,79231.23,0.0,0.9858,1e-05,2.67704]
[1777260237498,68.47,79222.75,0.0,0.98574,1e-05,2.68658]
[1777260241526,68.46,79218.3,0.0,0.9857,1e-05,2.69154]
[1777260246560,68.46,79216.17,0.0,0.98569,1e-05,2.69383]
[1777260251595,68.46,79218.81,0.0,0.98571,1e-05,2.69072]
[1777260252611,68.46,79224.26,0.0,0.98575,1e-05,2.68457]
[1777260254908,68.46,79229.99,0.0,0.98579,1e-05,2.67813]
[1777260260659,68.46,79226.51,0.0,0.98577,1e-05,2.68206]
[1777260265697,68.46,79231.18,0.0,0.9858,1e-05,2.67685]
[1777260269721,68.46,79236.57,0.0,0.98584,1e-05,2.6709]
[1777260273750,68.47,79241.68,0.0,0.98588,1e-05,2.66368]
[1777260278785,68.47,79244.92,0.0,0.9859,1e-05,2.66025]
[1777260283824,68.47,79239.93,0.0,0.98586,1e-05,2.66603]
[1777260288855,68.47,79239.77,0.0,0.98586,1e-05,2.66636]
[1777260293891,68.47,79239.15,0.0,0.98586,1e-05,2.6672]
[1777260298925,68.47,79238.6,0.0,0.98585,1e-05,2.66795]
[1777260303962,68.47,79239.59,0.0,0.98586,1e-05,2.66697]
[1777260308996,68.47,79243.13,0.0,0.98588,1e-05,2.66314]
[1777260314032,68.47,79243.62,0.0,0.98589,1e-05,2.66275]
[1777260319067,68.47,79240.34,0.0,0.98586,1e-05,2.66656]
[1777260323095,68.47,79231.02,0.0,0.98579,1e-05,2.67709]
[1777260325408,68.47,79221.15,0.0,0.98572,1e-05,2.68819]
[1777260331152,68.47,79221.3,0.0,0.98573,1e-05,2.6863]
[1777260336187,68.47,79220.87,0.0,0.98573,1e-05,2.68675]
[1777260341222,68.47,79221.91,0.0,0.98574,1e-05,2.68555]
[1777260346260,68.47,79223.0,0.0,0.98575,1e-05,2.68431]
[1777260351295,68.47,79219.39,0.0,0.98572,1e-05,2.68837]
[1777260354338,68.47,79215.62,0.0,0.98569,1e-05,2.69259]
[1777260359353,68.47,79217.24,0.0,0.98571,1e-05,2.69068]
[1777260364389,68.47,79214.02,0.0,0.98568,1e-05,2.69418]
[1777260369426,68.47,79215.79,0.0,0.9857,1e-05,2.69207]
[1777260372446,68.47,79223.33,0.0,0.98575,1e-05,2.68353]
[1777260377482,68.47,79225.25,0.0,0.98577,1e-05,2.68133]
[1777260382516,68.47,79227.18,0.0,0.98578,1e-05,2.67913]
[1777260388558,68.47,79229.65,0.0,0.9858,1e-05,2.67637]
[1777260390574,68.47,79233.53,0.0,0.98582,1e-05,2.67205]
[1777260393594,68.47,79238.02,0.0,0.98586,1e-05,2.66545]
[1777260398629,68.47,79234.32,0.0,0.98584,1e-05,2.66972]
[1777260403664,68.47,79235.28,0.0,0.98584,1e-05,2.66876]
[1777260408698,68.47,79235.57,0.0,0.98584,1e-05,2.66856]
[1777260413740,68.47,79241.99,0.0,0.98589,1e-05,2.6615]
[1777260416042,68.47,79249.09,0.0,0.98594,1e-05,2.65367]
[1777260421796,68.48,79243.83,0.0,0.9859,1e-05,2.65981]
[1777260426830,68.48,79243.72,0.0,0.9859,1e-05,2.66012]
[1777260431865,68.48,79244.76,0.0,0.9859,1e-05,2.65915]
[1777260436901,68.48,79244.37,0.0,0.9859,1e-05,2.65977]
[1777260441936,68.48,79242.42,0.0,0.98589,1e-05,2.66213]
[1777260446971,68.48,79244.39,0.0,0.9859,1e-05,2.66012]
[1777260452007,68.48,79244.13,0.0,0.9859,1e-05,2.65896]
[1777260457041,68.48,79243.57,0.0,0.9859,1e-05,2.65978]
[1777260461069,68.48,79248.84,0.0,0.98593,1e-05,2.65408]
[1777260465097,68.48,79253.96,0.0,0.98597,1e-05,2.64861]
[1777260468118,68.49,79247.23,0.0,0.98592,1e-05,2.65628]
[1777260469126,68.49,79241.75,0.0,0.98588,1e-05,2.66244]
[1777260470132,68.49,79241.3,0.0,0.98588,1e-05,2.66297]
[1777260475166,68.49,79246.71,0.0,0.98592,1e-05,2.65709]
[1777260480202,68.49,79249.42,0.0,0.98593,1e-05,2.65423]
[1777260485237,68.49,79254.26,0.0,0.98597,1e-05,2.64901]
[1777260490272,68.49,79256.19,0.0,0.98598,1e-05,2.64705]
[1777260495307,68.49,79254.92,0.0,0.98597,1e-05,2.64865]
[1777260496604,68.49,79250.86,0.0,0.98594,1e-05,2.65322]
[1777260503362,68.49,79251.93,0.0,0.98595,1e-05,2.65215]
[1777260508397,68.49,79252.75,0.0,0.98595,1e-05,2.65134]
[1777260513432,68.49,79252.5,0.0,0.98596,1e-05,2.65009]
[1777260518468,68.49,79253.94,0.0,0.98597,1e-05,2.6486]
[1777260523503,68.49,79253.36,0.0,0.98596,1e-05,2.64938]
[1777260526818,68.49,79259.16,0.0,0.986,1e-05,2.64305]
[1777260532567,68.5,79257.95,0.0,0.98599,1e-05,2.64455]
[1777260537601,68.5,79257.17,0.0,0.98599,1e-05,2.6456]
[1777260542641,68.5,79262.19,0.0,0.98602,1e-05,2.64015]
[1777260547672,68.5,79264.47,0.0,0.98604,1e-05,2.63787]
[1777260553713,68.5,79263.28,0.0,0.98603,1e-05,2.63944]
[1777260559755,68.5,79264.35,0.0,0.98603,1e-05,2.63853]
[1777260564791,68.5,79263.71,0.0,0.98603,1e-05,2.63948]
[1777260570833,68.5,79261.86,0.0,0.98601,1e-05,2.64182]
[1777260575867,68.51,79260.34,0.0,0.98601,1e-05,2.64211]
[1777260579896,68.51,79254.47,0.0,0.98596,1e-05,2.64881]
[1777260584930,68.51,79254.59,0.0,0.98596,1e-05,2.64885]
[1777260589966,68.51,79259.5,0.0,0.986,1e-05,2.64355]
[1777260595001,68.51,79260.68,0.0,0.98601,1e-05,2.64242]
[1777260600080,68.51,79260.02,0.0,0.986,1e-05,2.64332]
[1777260603093,68.51,79275.97,0.0,0.98611,1e-05,2.62578]
[1777260608128,68.51,79272.07,0.0,0.98608,1e-05,2.6304]
[1777260613162,68.51,79272.79,0.0,0.98608,1e-05,2.62988]
[1777260618198,68.52,79271.06,0.0,0.98607,1e-05,2.63207]
[1777260619204,68.52,79264.91,0.0,0.98603,1e-05,2.63893]
[1777260624241,68.52,79273.59,0.0,0.98609,1e-05,2.62953]
[1777260629274,68.52,79275.0,0.0,0.9861,1e-05,2.62823]
[1777260632295,68.52,79282.18,0.0,0.98615,1e-05,2.61883]
[1777260635318,68.52,79285.77,0.0,0.98618,1e-05,2.6151]
[1777260640352,68.52,79285.66,0.0,0.98617,1e-05,2.61561]
[1777260645387,68.53,79283.18,0.0,0.98615,1e-05,2.61878]
[1777260647401,68.53,79288.42,0.0,0.98619,1e-05,2.61319]
[1777260651429,68.53,79299.87,0.0,0.98627,1e-05,2.60101]
[1777260652436,68.53,79305.42,0.0,0.9863,1e-05,2.59504]
[1777260653442,68.53,79304.86,0.0,0.9863,1e-05,2.59579]
[1777260658477,68.53,79303.92,0.0,0.98629,1e-05,2.59744]
[1777260663516,68.54,79305.88,0.0,0.9863,1e-05,2.59589]
[1777260667802,68.54,79311.71,0.0,0.98634,1e-05,2.59]
[1777260670565,68.54,79306.56,0.0,0.9863,1e-05,2.59602]
[1777260673589,68.54,79297.11,0.0,0.98623,1e-05,2.60675]
[1777260674596,68.54,79293.1,0.0,0.9862,1e-05,2.61125]
[1777260677874,68.55,79292.85,0.0,0.9862,1e-05,2.6119]
[1777260680640,68.55,79286.18,0.0,0.98615,1e-05,2.61942]
[1777260681647,68.55,79282.48,0.0,0.98612,1e-05,2.62358]
[1777260683660,68.55,79280.5,0.0,0.98611,1e-05,2.6259]
[1777260686682,68.55,79286.83,0.0,0.98615,1e-05,2.61911]
[1777260687944,68.55,79289.97,0.0,0.98617,1e-05,2.6158]
[1777260693734,68.55,79290.81,0.0,0.98618,1e-05,2.61375]
[1777260698014,68.56,79299.07,0.0,0.98624,1e-05,2.60503]
[1777260699773,68.56,79299.45,0.0,0.98624,1e-05,2.60482]
[1777260704809,68.56,79300.67,0.0,0.98625,1e-05,2.60401]
[1777260708084,68.56,79292.58,0.0,0.98619,1e-05,2.61321]
[1777260712864,68.56,79285.58,0.0,0.98614,1e-05,2.62136]
[1777260716893,68.57,79290.81,0.0,0.98617,1e-05,2.61595]
[1777260721928,68.57,79290.73,0.0,0.98617,1e-05,2.6165]
[1777260726962,68.57,79293.84,0.0,0.98619,1e-05,2.61357]
[1777260731997,68.57,79292.12,0.0,0.98617,1e-05,2.61596]
[1777260735024,68.58,79285.81,0.0,0.98612,1e-05,2.62319]
[1777260737034,68.58,79279.45,0.0,0.98608,1e-05,2.63038]
[1777260738296,68.58,79244.69,0.0,0.98583,1e-05,2.66908]
[1777260739047,68.58,79244.69,0.0,0.98583,1e-05,2.66909]
[1777260742069,68.58,79239.66,0.0,0.9858,1e-05,2.67472]
[1777260747103,68.58,79235.81,0.0,0.98577,1e-05,2.67901]
[1777260752139,68.58,79234.53,0.0,0.98577,1e-05,2.67877]
[1777260757174,68.58,79229.9,0.0,0.98574,1e-05,2.68391]
[1777260762209,68.58,79230.5,0.0,0.98574,1e-05,2.68315]
[1777260767243,68.58,79231.41,0.0,0.98575,1e-05,2.68206]
[1777260773285,68.58,79231.33,0.0,0.98575,1e-05,2.6821]
[1777260778321,68.57,79235.05,0.0,0.98578,1e-05,2.6779]
[1777260783356,68.57,79235.4,0.0,0.98578,1e-05,2.67751]
[1777260788390,68.58,79238.09,0.0,0.9858,1e-05,2.67453]
[1777260793426,68.58,79237.55,0.0,0.98579,1e-05,2.67518]
[1777260798460,68.58,79238.36,0.0,0.9858,1e-05,2.67433]
[1777260803496,68.58,79239.73,0.0,0.98581,1e-05,2.67286]
[1777260808530,68.58,79239.31,0.0,0.9858,1e-05,2.6734]
[1777260813565,68.58,79240.26,0.0,0.98582,1e-05,2.67077]
[1777260818858,68.58,79240.66,0.0,0.98582,1e-05,2.6704]
[1777260824642,68.58,79241.32,0.0,0.98583,1e-05,2.66975]
[1777260829677,68.58,79242.9,0.0,0.98584,1e-05,2.66806]
[1777260834712,68.58,79244.59,0.0,0.98585,1e-05,2.66623]
[1777260839750,68.58,79247.82,0.0,0.98587,1e-05,2.66269]
[1777260840756,68.58,79256.48,0.0,0.98593,1e-05,2.65304]
[1777260841763,68.58,79253.07,0.0,0.98591,1e-05,2.65687]
[1777260843777,68.58,79259.03,0.0,0.98595,1e-05,2.65028]
[1777260844783,68.58,79262.43,0.0,0.98597,1e-05,2.64654]
[1777260849069,68.58,79266.02,0.0,0.986,1e-05,2.64279]
[1777260854854,68.58,79267.4,0.0,0.98601,1e-05,2.64151]
[1777260859889,68.58,79267.62,0.0,0.98601,1e-05,2.64153]
[1777260864924,68.59,79268.38,0.0,0.98601,1e-05,2.641]
[1777260869209,68.59,79258.01,0.0,0.98593,1e-05,2.65271]
[1777260874996,68.59,79260.2,0.0,0.98596,1e-05,2.64881]
[1777260880030,68.59,79258.59,0.0,0.98594,1e-05,2.65077]
[1777260885068,68.59,79260.18,0.0,0.98595,1e-05,2.64916]
[1777260890101,68.59,79259.21,0.0,0.98595,1e-05,2.65042]
[1777260895135,68.59,79257.49,0.0,0.98593,1e-05,2.6525]
[1777260900171,68.59,79257.23,0.0,0.98593,1e-05,2.65296]
[1777260906212,68.59,79257.72,0.0,0.98593,1e-05,2.65262]
[1777260912256,68.59,79256.57,0.0,0.98592,1e-05,2.65409]
[1777260917292,68.6,79252.98,0.0,0.9859,1e-05,2.65822]
[1777260919597,68.6,79246.26,0.0,0.98585,1e-05,2.66575]
[1777260922325,68.6,79238.63,0.0,0.9858,1e-05,2.6743]
[1777260927361,68.59,79236.38,0.0,0.98578,1e-05,2.67675]
[1777260929666,68.59,79244.84,0.0,0.98584,1e-05,2.66727]
[1777260935417,68.6,79243.69,0.0,0.98584,1e-05,2.66694]
[1777260939445,68.6,79248.35,0.0,0.98587,1e-05,2.66177]
[1777260944480,68.6,79248.11,0.0,0.98587,1e-05,2.66212]
[1777260949514,68.6,79247.68,0.0,0.98587,1e-05,2.66264]
[1777260954549,68.6,79248.17,0.0,0.98587,1e-05,2.66214]
[1777260959584,68.6,79247.46,0.0,0.98587,1e-05,2.66296]
[1777260961599,68.6,79240.98,0.0,0.98582,1e-05,2.6702]
[1777260962607,68.6,79228.85,0.0,0.98573,1e-05,2.68378]
[1777260963612,68.6,79223.07,0.0,0.98569,1e-05,2.69024]
[1777260966636,68.6,79217.71,0.0,0.98565,1e-05,2.69615]
[1777260971671,68.59,79215.06,0.0,0.98564,1e-05,2.6989]
[1777260972677,68.59,79206.53,0.0,0.98558,1e-05,2.70849]
[1777260973684,68.59,79205.25,0.0,0.98557,1e-05,2.70986]
[1777260976706,68.59,79192.12,0.0,0.98547,1e-05,2.72455]
[1777260977711,68.59,79185.46,0.0,0.98543,1e-05,2.73203]
[1777260978718,68.59,79185.47,0.0,0.98543,1e-05,2.7319]
[1777260980734,68.59,79180.38,0.0,0.98539,1e-05,2.73748]
[1777260982747,68.59,79188.09,0.0,0.98545,1e-05,2.72844]
[1777260983752,68.59,79185.39,0.0,0.98543,1e-05,2.73142]
[1777260987780,68.59,79181.13,0.0,0.9854,1e-05,2.73582]
[1777260992816,68.58,79182.31,0.0,0.98542,1e-05,2.73222]
[1777260996850,68.58,79187.59,0.0,0.98546,1e-05,2.72576]
[1777260998865,68.58,79192.77,0.0,0.9855,1e-05,2.71966]
[1777261001886,68.58,79202.25,0.0,0.98557,1e-05,2.70862]
[1777261003899,68.58,79206.49,0.0,0.9856,1e-05,2.70367]
[1777261006921,68.57,79214.61,0.0,0.98566,1e-05,2.69428]
[1777261007928,68.57,79219.4,0.0,0.9857,1e-05,2.68883]
[1777261010245,68.57,79265.29,0.0,0.98602,1e-05,2.63746]
[1777261011956,68.57,79270.08,0.0,0.98606,1e-05,2.6322]
[1777261013970,68.58,79270.54,0.0,0.98606,1e-05,2.6318]
[1777261016991,68.58,79266.24,0.0,0.98603,1e-05,2.63671]
[1777261020317,68.58,79248.4,0.0,0.9859,1e-05,2.65673]
[1777261022034,68.58,79245.52,0.0,0.98588,1e-05,2.65995]
[1777261027068,68.58,79246.19,0.0,0.98589,1e-05,2.65923]
[1777261029103,68.58,79233.44,0.0,0.9858,1e-05,2.67352]
[1777261030387,68.58,79224.33,0.0,0.98573,1e-05,2.68371]
[1777261036132,68.58,79224.17,0.0,0.98573,1e-05,2.68373]
[1777261039153,68.58,79218.04,0.0,0.98569,1e-05,2.69052]
[1777261044189,68.57,79213.36,0.0,0.98566,1e-05,2.69557]
[1777261049224,68.57,79214.5,0.0,0.98567,1e-05,2.69406]
[1777261052246,68.57,79209.18,0.0,0.98564,1e-05,2.69826]
[1777261055267,68.57,79204.18,0.0,0.9856,1e-05,2.70376]
[1777261060600,68.57,79205.16,0.0,0.98561,1e-05,2.70239]
[1777261066344,68.57,79206.93,0.0,0.98562,1e-05,2.7001]
[1777261070670,68.57,79212.79,0.0,0.98567,1e-05,2.69328]
[1777261076413,68.57,79211.22,0.0,0.98566,1e-05,2.6948]
[1777261081448,68.56,79213.92,0.0,0.98568,1e-05,2.69153]
[1777261086484,68.56,79213.33,0.0,0.98568,1e-05,2.69196]
[1777261091522,68.56,79215.58,0.0,0.98569,1e-05,2.68921]
[1777261093532,68.56,79219.79,0.0,0.98572,1e-05,2.68441]
[1777261098570,68.56,79218.89,0.0,0.98572,1e-05,2.68527]
[1777261103606,68.56,79218.91,0.0,0.98572,1e-05,2.68512]
[1777261108641,68.56,79214.96,0.0,0.98569,1e-05,2.68944]
[1777261110655,68.56,79209.44,0.0,0.98565,1e-05,2.69559]
[1777261115689,68.56,79206.89,0.0,0.98564,1e-05,2.69661]
[1777261120725,68.56,79203.67,0.0,0.98562,1e-05,2.70002]
[1777261125760,68.56,79199.55,0.0,0.98559,1e-05,2.70443]
[1777261130795,68.55,79200.79,0.0,0.9856,1e-05,2.70275]
[1777261131803,68.55,79207.61,0.0,0.98565,1e-05,2.69499]
[1777261132809,68.55,79207.01,0.0,0.98565,1e-05,2.69563]
[1777261137844,68.55,79208.31,0.0,0.98566,1e-05,2.69398]
[1777261142878,68.55,79208.92,0.0,0.98567,1e-05,2.69311]
[1777261147916,68.55,79212.73,0.0,0.98569,1e-05,2.68864]
[1777261152950,68.55,79212.76,0.0,0.9857,1e-05,2.68846]
[1777261157985,68.55,79209.31,0.0,0.98567,1e-05,2.6922]
[1777261163020,68.55,79207.67,0.0,0.98566,1e-05,2.69386]
[1777261168058,68.55,79206.52,0.0,0.98565,1e-05,2.69495]
[1777261171375,68.55,79213.31,0.0,0.98571,1e-05,2.68549]
[1777261177118,68.55,79213.82,0.0,0.98572,1e-05,2.68479]
[1777261182153,68.54,79214.93,0.0,0.98573,1e-05,2.68342]
[1777261187187,68.54,79214.29,0.0,0.98572,1e-05,2.68401]
[1777261192223,68.54,79211.88,0.0,0.98571,1e-05,2.68653]
[1777261197258,68.54,79206.92,0.0,0.98567,1e-05,2.69193]
[1777261202294,68.54,79210.53,0.0,0.9857,1e-05,2.68765]
[1777261207330,68.54,79208.85,0.0,0.98569,1e-05,2.68936]
[1777261212364,68.54,79208.16,0.0,0.98568,1e-05,2.68994]
[1777261217399,68.54,79205.25,0.0,0.98566,1e-05,2.69303]
[1777261222434,68.54,79203.13,0.0,0.98565,1e-05,2.6952]
[1777261227470,68.54,79204.16,0.0,0.98566,1e-05,2.69382]
[1777261231795,68.53,79208.8,0.0,0.9857,1e-05,2.6868]
[1777261237539,68.53,79206.1,0.0,0.98568,1e-05,2.68969]
[1777261242575,68.53,79205.8,0.0,0.98568,1e-05,2.6899]
[1777261247613,68.53,79207.8,0.0,0.9857,1e-05,2.68751]
[1777261252645,68.53,79210.0,0.0,0.98571,1e-05,2.68492]
[1777261257683,68.53,79213.92,0.0,0.98574,1e-05,2.68038]
[1777261262008,68.53,79221.49,0.0,0.9858,1e-05,2.67178]
[1777261262717,68.53,79221.49,0.0,0.9858,1e-05,2.67176]
[1777261267752,68.53,79224.4,0.0,0.98582,1e-05,2.66843]
[1777261272790,68.53,79225.74,0.0,0.98583,1e-05,2.66687]
[1777261273797,68.53,79231.28,0.0,0.98587,1e-05,2.66068]
[1777261278832,68.53,79232.43,0.0,0.98588,1e-05,2.65941]
[1777261283866,68.53,79231.51,0.0,0.98587,1e-05,2.66045]
[1777261288901,68.53,79226.92,0.0,0.98584,1e-05,2.66556]
[1777261293938,68.53,79224.92,0.0,0.98583,1e-05,2.66612]
[1777261298974,68.53,79226.5,0.0,0.98584,1e-05,2.66432]
[1777261304010,68.53,79227.87,0.0,0.98585,1e-05,2.66275]
[1777261309043,68.53,79229.18,0.0,0.98586,1e-05,2.66124]
[1777261314078,68.53,79231.45,0.0,0.98588,1e-05,2.65868]
[1777261319118,68.53,79231.86,0.0,0.98588,1e-05,2.65821]
[1777261324150,68.53,79236.05,0.0,0.98591,1e-05,2.65357]
[1777261330193,68.53,79235.99,0.0,0.98591,1e-05,2.6537]
[1777261335227,68.53,79242.02,0.0,0.98595,1e-05,2.64704]
[1777261337246,68.53,79247.11,0.0,0.98599,1e-05,2.64142]
[1777261338249,68.53,79253.16,0.0,0.98603,1e-05,2.63473]
[1777261339256,68.53,79253.0,0.0,0.98603,1e-05,2.63495]
[1777261344291,68.53,79250.87,0.0,0.98601,1e-05,2.63753]
[1777261349327,68.53,79246.2,0.0,0.98598,1e-05,2.64292]
[1777261350333,68.53,79237.24,0.0,0.98591,1e-05,2.65294]
[1777261351348,68.53,79234.79,0.0,0.98591,1e-05,2.65405]
[1777261356379,68.53,79236.83,0.0,0.98592,1e-05,2.65189]
[1777261361414,68.53,79235.64,0.0,0.98591,1e-05,2.65337]
[1777261366449,68.53,79235.3,0.0,0.98591,1e-05,2.65388]
[1777261372783,68.54,79235.31,0.0,0.98591,1e-05,2.65403]
[1777261376519,68.54,79230.11,0.0,0.98587,1e-05,2.65993]
[1777261381556,68.54,79229.56,0.0,0.98586,1e-05,2.66062]
[1777261386590,68.54,79232.45,0.0,0.98588,1e-05,2.65749]
[1777261391625,68.54,79229.53,0.0,0.98586,1e-05,2.66084]
[1777261396659,68.54,79227.16,0.0,0.98585,1e-05,2.66358]
[1777261401695,68.54,79225.99,0.0,0.98584,1e-05,2.66497]
[1777261407737,68.54,79224.75,0.0,0.98583,1e-05,2.66644]
[1777261413065,68.54,79223.87,0.0,0.98583,1e-05,2.66584]
[1777261418814,68.54,79223.19,0.0,0.98582,1e-05,2.66669]
[1777261423849,68.54,79221.46,0.0,0.98581,1e-05,2.66869]
[1777261428883,68.54,79223.6,0.0,0.98583,1e-05,2.66636]
[1777261433211,68.54,79232.34,0.0,0.98589,1e-05,2.65663]
[1777261433919,68.54,79232.34,0.0,0.98589,1e-05,2.65665]
[1777261438954,68.54,79235.45,0.0,0.98591,1e-05,2.65333]
[1777261442983,68.54,79241.41,0.0,0.98595,1e-05,2.64682]
[1777261448018,68.54,79241.4,0.0,0.98595,1e-05,2.64705]
[1777261453052,68.55,79241.84,0.0,0.98595,1e-05,2.64679]
[1777261458088,68.55,79242.58,0.0,0.98595,1e-05,2.64621]
[1777261463123,68.55,79242.34,0.0,0.98595,1e-05,2.64671]
[1777261469165,68.55,79242.59,0.0,0.98595,1e-05,2.64671]
[1777261474200,68.55,79238.12,0.0,0.98593,1e-05,2.65027]
[1777261479237,68.55,79237.6,0.0,0.98592,1e-05,2.65106]
[1777261484273,68.55,79237.59,0.0,0.98592,1e-05,2.65127]
[1777261485280,68.55,79231.03,0.0,0.98587,1e-05,2.65863]
[1777261486291,68.55,79228.98,0.0,0.98586,1e-05,2.66095]
[1777261488303,68.55,79236.06,0.0,0.98591,1e-05,2.6531]
[1777261493678,68.55,79240.79,0.0,0.98594,1e-05,2.64805]
[1777261498373,68.56,79248.1,0.0,0.98599,1e-05,2.64011]
[1777261499380,68.56,79249.79,0.0,0.986,1e-05,2.63829]
[1777261504415,68.56,79248.96,0.0,0.98599,1e-05,2.63952]
[1777261509451,68.56,79251.78,0.0,0.98601,1e-05,2.63671]
[1777261514484,68.56,79250.67,0.0,0.986,1e-05,2.63826]
[1777261519520,68.56,79249.68,0.0,0.98599,1e-05,2.63968]
[1777261524555,68.56,79248.4,0.0,0.98598,1e-05,2.6414]
[1777261529590,68.57,79251.42,0.0,0.986,1e-05,2.63834]
[1777261534625,68.57,79252.88,0.0,0.98602,1e-05,2.63548]
[1777261539660,68.57,79253.0,0.0,0.98602,1e-05,2.63567]
[1777261542682,68.57,79247.39,0.0,0.98598,1e-05,2.64206]
[1777261547716,68.57,79244.33,0.0,0.98595,1e-05,2.64571]
[1777261552750,68.57,79241.68,0.0,0.98593,1e-05,2.64889]
[1777261557786,68.58,79241.88,0.0,0.98593,1e-05,2.64888]
[1777261561819,68.58,79236.33,0.0,0.98589,1e-05,2.65522]
[1777261564173,68.58,79230.54,0.0,0.98585,1e-05,2.66173]
[1777261570877,68.58,79231.76,0.0,0.98586,1e-05,2.66048]
[1777261575917,68.58,79229.02,0.0,0.98584,1e-05,2.66362]
[1777261580953,68.58,79228.98,0.0,0.98584,1e-05,2.66369]
[1777261584981,68.58,79226.22,0.0,0.98582,1e-05,2.66676]
[1777261590016,68.58,79226.51,0.0,0.98582,1e-05,2.66635]
[1777261595051,68.58,79227.58,0.0,0.98584,1e-05,2.66342]
[1777261597064,68.58,79221.61,0.0,0.9858,1e-05,2.67005]
[1777261602099,68.58,79217.46,0.0,0.98577,1e-05,2.67454]
[1777261604114,68.57,79212.31,0.0,0.98573,1e-05,2.68025]
[1777261609149,68.57,79214.92,0.0,0.98575,1e-05,2.67714]
[1777261614183,68.57,79207.5,0.0,0.9857,1e-05,2.68529]
[1777261619219,68.57,79205.35,0.0,0.98569,1e-05,2.68749]
[1777261624254,68.57,79206.7,0.0,0.9857,1e-05,2.68577]
[1777261629289,68.57,79205.32,0.0,0.98569,1e-05,2.68712]
[1777261634324,68.57,79199.69,0.0,0.98565,1e-05,2.69326]
[1777261639359,68.57,79202.87,0.0,0.98567,1e-05,2.68946]
[1777261644394,68.57,79204.2,0.0,0.98568,1e-05,2.68777]
[1777261649428,68.56,79204.09,0.0,0.98568,1e-05,2.6877]
[1777261654464,68.56,79204.25,0.0,0.98569,1e-05,2.68566]
[1777261659499,68.56,79204.88,0.0,0.9857,1e-05,2.68476]
[1777261664915,68.56,79203.48,0.0,0.98569,1e-05,2.68611]
[1777261670578,68.56,79199.95,0.0,0.98567,1e-05,2.6899]
[1777261674986,68.56,79167.93,0.0,0.98544,1e-05,2.72599]
[1777261676622,68.56,79168.98,0.0,0.98545,1e-05,2.72469]
[1777261680651,68.56,79178.77,0.0,0.98552,1e-05,2.71316]
[1777261681658,68.56,79180.66,0.0,0.98553,1e-05,2.71093]
[1777261686694,68.55,79184.29,0.0,0.98556,1e-05,2.70643]
[1777261690722,68.55,79192.97,0.0,0.98563,1e-05,2.6963]
[1777261691733,68.55,79196.54,0.0,0.98565,1e-05,2.69216]
[1777261696764,68.55,79198.27,0.0,0.98567,1e-05,2.68994]
[1777261701799,68.55,79198.1,0.0,0.98567,1e-05,2.68987]
[1777261706833,68.55,79200.19,0.0,0.98568,1e-05,2.68726]
[1777261711869,68.55,79197.44,0.0,0.98567,1e-05,2.68844]
[1777261716904,68.54,79194.43,0.0,0.98565,1e-05,2.69157]
[1777261721938,68.54,79196.22,0.0,0.98567,1e-05,2.6893]
[1777261728989,68.54,79194.42,0.0,0.98566,1e-05,2.691]
[1777261733024,68.54,79199.67,0.0,0.9857,1e-05,2.68491]
[1777261734023,68.54,79207.56,0.0,0.98575,1e-05,2.67601]
[1777261735413,68.54,79212.9,0.0,0.98579,1e-05,2.67001]
[1777261741072,68.54,79210.71,0.0,0.98578,1e-05,2.67242]
[1777261747114,68.54,79210.68,0.0,0.98578,1e-05,2.67242]
[1777261751141,68.54,79214.65,0.0,0.9858,1e-05,2.66798]
[1777261756177,68.54,79214.2,0.0,0.9858,1e-05,2.66855]
[1777261761212,68.54,79208.74,0.0,0.98576,1e-05,2.67473]
[1777261766248,68.54,79207.59,0.0,0.98575,1e-05,2.67605]
[1777261771283,68.54,79207.34,0.0,0.98576,1e-05,2.6747]
[1777261776321,68.54,79213.4,0.0,0.9858,1e-05,2.66796]
[1777261781357,68.54,79214.34,0.0,0.98581,1e-05,2.66701]
[1777261787395,68.54,79217.3,0.0,0.98583,1e-05,2.66382]
[1777261792431,68.54,79220.09,0.0,0.98585,1e-05,2.66077]
[1777261797466,68.54,79222.33,0.0,0.98586,1e-05,2.65833]
[1777261802500,68.54,79229.19,0.0,0.98591,1e-05,2.65071]
[1777261803508,68.54,79231.93,0.0,0.98593,1e-05,2.64767]
[1777261806529,68.54,79225.43,0.0,0.98589,1e-05,2.65499]
[1777261811563,68.54,79224.48,0.0,0.98588,1e-05,2.65611]
[1777261816599,68.54,79225.57,0.0,0.98589,1e-05,2.65495]
[1777261821633,68.54,79227.39,0.0,0.9859,1e-05,2.65296]
[1777261823648,68.54,79221.0,0.0,0.98585,1e-05,2.6601]
[1777261828682,68.54,79219.45,0.0,0.98584,1e-05,2.6618]
[1777261833719,68.54,79218.92,0.0,0.98585,1e-05,2.66071]
[1777261839762,68.54,79218.1,0.0,0.98584,1e-05,2.6616]
[1777261844796,68.54,79217.54,0.0,0.98584,1e-05,2.66221]
[1777261849836,68.54,79217.47,0.0,0.98584,1e-05,2.66227]
[1777261854874,68.54,79217.63,0.0,0.98584,1e-05,2.66206]
[1777261859906,68.54,79218.22,0.0,0.98584,1e-05,2.6614]
[1777261862931,68.54,79207.49,0.0,0.98577,1e-05,2.67342]
[1777261863936,68.54,79198.94,0.0,0.9857,1e-05,2.68302]
[1777261864943,68.54,79191.66,0.0,0.98565,1e-05,2.69114]
[1777261869978,68.54,79191.9,0.0,0.98566,1e-05,2.69061]
[1777261875012,68.54,79191.2,0.0,0.98565,1e-05,2.69115]
[1777261880048,68.54,79191.46,0.0,0.98566,1e-05,2.69059]
[1777261885085,68.54,79192.29,0.0,0.98566,1e-05,2.68938]
[1777261889112,68.54,79185.18,0.0,0.98561,1e-05,2.69717]
[1777261893140,68.53,79175.24,0.0,0.98555,1e-05,2.70647]
[1777261895154,68.53,79169.08,0.0,0.98551,1e-05,2.71328]
[1777261900189,68.53,79170.4,0.0,0.98552,1e-05,2.71132]
[1777261905224,68.53,79167.71,0.0,0.9855,1e-05,2.71393]
[1777261910259,68.53,79167.72,0.0,0.98551,1e-05,2.71346]
[1777261915296,68.52,79168.18,0.0,0.98551,1e-05,2.71251]
[1777261920330,68.52,79164.97,0.0,0.98549,1e-05,2.71573]
[1777261925367,68.52,79163.24,0.0,0.98548,1e-05,2.71725]
[1777261930401,68.52,79162.46,0.0,0.98548,1e-05,2.71765]
[1777261935436,68.51,79164.15,0.0,0.9855,1e-05,2.71528]
[1777261940471,68.51,79167.91,0.0,0.98553,1e-05,2.71059]
[1777261945506,68.51,79166.13,0.0,0.98551,1e-05,2.71222]
[1777261950541,68.51,79166.56,0.0,0.98552,1e-05,2.71135]
[1777261955577,68.51,79166.23,0.0,0.98553,1e-05,2.7097]
[1777261960611,68.5,79166.96,0.0,0.98554,1e-05,2.70854]
[1777261965647,68.5,79166.99,0.0,0.98554,1e-05,2.70818]
[1777261977115,68.5,79163.6,0.0,0.98552,1e-05,2.71122]
[1777261982766,68.5,79164.53,0.0,0.98553,1e-05,2.70983]
[1777261987802,68.49,79164.87,0.0,0.98553,1e-05,2.70913]
[1777261993843,68.49,79165.04,0.0,0.98554,1e-05,2.70857]
[1777261998879,68.49,79164.86,0.0,0.98554,1e-05,2.70847]
[1777262003913,68.49,79164.47,0.0,0.98554,1e-05,2.7086]
[1777262008948,68.49,79163.99,0.0,0.98553,1e-05,2.70883]
[1777262013984,68.49,79162.0,0.0,0.98553,1e-05,2.70911]
[1777262017395,68.48,79156.17,0.0,0.98549,1e-05,2.71547]
[1777262023046,68.48,79152.2,0.0,0.98546,1e-05,2.71962]
[1777262028087,68.48,79151.56,0.0,0.98546,1e-05,2.71989]
[1777262033118,68.48,79150.91,0.0,0.98546,1e-05,2.72023]
[1777262038153,68.47,79149.36,0.0,0.98545,1e-05,2.72161]
[1777262043187,68.47,79151.34,0.0,0.98547,1e-05,2.71897]
[1777262047653,68.47,79158.28,0.0,0.98552,1e-05,2.71076]
[1777262048223,68.47,79158.28,0.0,0.98552,1e-05,2.7107]
[1777262049230,68.47,79167.06,0.0,0.98558,1e-05,2.70068]
[1777262054264,68.47,79159.94,0.0,0.98553,1e-05,2.70853]
[1777262059299,68.47,79157.62,0.0,0.98552,1e-05,2.71088]
[1777262064335,68.47,79158.3,0.0,0.98552,1e-05,2.70983]
[1777262069369,68.46,79160.62,0.0,0.98554,1e-05,2.70695]
[1777262074405,68.46,79159.75,0.0,0.98555,1e-05,2.706]
[1777262079439,68.46,79160.23,0.0,0.98555,1e-05,2.7052]
[1777262084475,68.46,79159.06,0.0,0.98554,1e-05,2.70629]
[1777262089509,68.46,79156.58,0.0,0.98553,1e-05,2.70885]
[1777262094544,68.46,79151.24,0.0,0.98549,1e-05,2.71466]
[1777262099580,68.46,79149.67,0.0,0.98548,1e-05,2.71616]
[1777262104614,68.45,79148.34,0.0,0.98547,1e-05,2.71737]
[1777262109650,68.45,79147.34,0.0,0.98547,1e-05,2.71821]
[1777262114684,68.45,79144.09,0.0,0.98545,1e-05,2.72159]
[1777262119719,68.45,79141.91,0.0,0.98543,1e-05,2.72372]
[1777262122741,68.45,79147.2,0.0,0.98547,1e-05,2.71748]
[1777262127775,68.45,79146.01,0.0,0.98547,1e-05,2.71855]
[1777262133818,68.44,79144.0,0.0,0.98546,1e-05,2.71877]
[1777262139860,68.44,79142.38,0.0,0.98545,1e-05,2.72021]
[1777262144894,68.44,79141.87,0.0,0.98545,1e-05,2.72045]
[1777262149930,68.44,79137.37,0.0,0.98542,1e-05,2.72526]
[1777262151945,68.44,79127.88,0.0,0.98535,1e-05,2.73596]
[1777262152952,68.44,79125.99,0.0,0.98534,1e-05,2.73803]
[1777262157986,68.43,79127.7,0.0,0.98535,1e-05,2.73558]
[1777262163020,68.43,79127.88,0.0,0.98536,1e-05,2.73489]
[1777262168497,68.43,79125.51,0.0,0.98534,1e-05,2.73701]
[1777262175106,68.43,79125.86,0.0,0.98535,1e-05,2.73601]
[1777262180141,68.42,79121.99,0.0,0.98533,1e-05,2.73995]
[1777262186183,68.42,79120.61,0.0,0.98532,1e-05,2.7409]
[1777262191221,68.42,79119.53,0.0,0.98532,1e-05,2.73991]
[1777262197261,68.41,79120.67,0.0,0.98534,1e-05,2.73786]
[1777262202297,68.41,79119.74,0.0,0.98533,1e-05,2.73841]
[1777262207332,68.41,79123.26,0.0,0.98536,1e-05,2.73388]
[1777262212368,68.4,79119.37,0.0,0.98534,1e-05,2.73784]
[1777262217402,68.4,79119.09,0.0,0.98534,1e-05,2.73764]
[1777262222439,68.4,79116.02,0.0,0.98532,1e-05,2.74065]
[1777262224452,68.4,79111.38,0.0,0.98529,1e-05,2.74575]
[1777262227474,68.39,79105.85,0.0,0.98525,1e-05,2.75175]
[1777262228926,68.39,79098.81,0.0,0.9852,1e-05,2.75974]
[1777262234522,68.39,79101.31,0.0,0.98522,1e-05,2.75596]
[1777262239558,68.39,79103.51,0.0,0.98524,1e-05,2.75269]
[1777262244592,68.38,79105.93,0.0,0.98526,1e-05,2.74916]
[1777262246606,68.38,79111.13,0.0,0.9853,1e-05,2.74291]
[1777262251642,68.38,79111.19,0.0,0.98532,1e-05,2.74051]
[1777262255671,68.37,79116.96,0.0,0.98536,1e-05,2.73342]
[1777262258692,68.37,79110.48,0.0,0.98532,1e-05,2.74051]
[1777262260706,68.37,79105.83,0.0,0.98528,1e-05,2.74559]
[1777262265741,68.37,79103.41,0.0,0.98527,1e-05,2.74769]
[1777262270776,68.36,79104.64,0.0,0.98528,1e-05,2.74556]
[1777262276821,68.36,79105.1,0.0,0.98529,1e-05,2.74416]
[1777262278834,68.36,79110.4,0.0,0.98533,1e-05,2.73779]
[1777262283870,68.35,79115.5,0.0,0.98537,1e-05,2.73132]
[1777262288906,68.35,79110.69,0.0,0.98534,1e-05,2.7362]
[1777262293940,68.35,79111.53,0.0,0.98535,1e-05,2.73457]
[1777262298975,68.34,79110.0,0.0,0.98535,1e-05,2.73565]
[1777262304014,68.34,79110.37,0.0,0.98535,1e-05,2.73456]
[1777262309048,68.34,79110.88,0.0,0.98536,1e-05,2.7333]
[1777262312068,68.33,79105.39,0.0,0.98533,1e-05,2.73752]
[1777262317104,68.33,79105.73,0.0,0.98534,1e-05,2.73642]
[1777262322138,68.33,79106.42,0.0,0.98535,1e-05,2.73493]
[1777262325160,68.32,79101.29,0.0,0.98531,1e-05,2.7404]
[1777262330196,68.32,79098.19,0.0,0.98529,1e-05,2.74323]
[1777262335231,68.32,79098.43,0.0,0.9853,1e-05,2.74222]
[1777262340265,68.31,79096.29,0.0,0.98529,1e-05,2.74397]
[1777262345301,68.31,79095.83,0.0,0.98529,1e-05,2.74379]
[1777262350337,68.3,79097.71,0.0,0.98531,1e-05,2.74093]
[1777262355372,68.3,79100.43,0.0,0.98533,1e-05,2.73714]
[1777262360406,68.3,79098.78,0.0,0.98532,1e-05,2.73841]
[1777262365441,68.29,79095.79,0.0,0.98531,1e-05,2.74111]
[1777262367458,68.29,79102.41,0.0,0.98536,1e-05,2.73327]
[1777262372490,68.29,79103.24,0.0,0.98538,1e-05,2.73008]
[1777262377527,68.29,79106.15,0.0,0.9854,1e-05,2.72623]
[1777262382563,68.28,79108.62,0.0,0.98542,1e-05,2.72292]
[1777262387598,68.28,79109.02,0.0,0.98543,1e-05,2.72202]
[1777262390053,68.28,79116.12,0.0,0.98548,1e-05,2.71374]
[1777262394647,68.28,79110.63,0.0,0.98544,1e-05,2.71965]
[1777262400123,68.28,79109.52,0.0,0.98544,1e-05,2.72053]
[1777262405724,68.27,79111.27,0.0,0.98545,1e-05,2.71809]
[1777262410768,68.27,79107.54,0.0,0.98543,1e-05,2.72208]
[1777262412773,68.27,79100.62,0.0,0.98538,1e-05,2.72978]
[1777262417810,68.27,79105.36,0.0,0.98541,1e-05,2.72393]
[1777262422843,68.27,79104.8,0.0,0.98541,1e-05,2.7242]
[1777262427878,68.26,79104.09,0.0,0.98541,1e-05,2.72464]
[1777262430899,68.26,79110.03,0.0,0.98545,1e-05,2.71762]
[1777262435934,68.26,79106.05,0.0,0.98544,1e-05,2.72019]
[1777262440970,68.26,79104.71,0.0,0.98543,1e-05,2.72141]
[1777262446004,68.26,79102.27,0.0,0.98541,1e-05,2.72387]
[1777262451041,68.26,79099.44,0.0,0.98539,1e-05,2.72676]
[1777262456077,68.25,79098.13,0.0,0.98539,1e-05,2.72789]
[1777262461113,68.25,79097.8,0.0,0.98539,1e-05,2.7279]
[1777262466154,68.25,79097.29,0.0,0.98538,1e-05,2.72811]
[1777262470177,68.25,79103.04,0.0,0.98543,1e-05,2.72123]
[1777262475211,68.25,79102.76,0.0,0.98543,1e-05,2.72124]
[1777262480246,68.25,79102.43,0.0,0.98543,1e-05,2.72131]
[1777262485282,68.24,79108.43,0.0,0.98547,1e-05,2.71414]
[1777262486291,68.24,79114.94,0.0,0.98552,1e-05,2.70664]
[1777262487306,68.24,79121.39,0.0,0.98557,1e-05,2.69925]
[1777262488312,68.24,79123.29,0.0,0.98558,1e-05,2.69706]
[1777262493348,68.24,79123.07,0.0,0.98559,1e-05,2.69552]
[1777262495362,68.24,79118.02,0.0,0.98555,1e-05,2.70122]
[1777262500831,68.24,79122.0,0.0,0.98558,1e-05,2.69652]
[1777262506439,68.24,79122.64,0.0,0.98559,1e-05,2.69567]
[1777262512481,68.24,79124.72,0.0,0.98561,1e-05,2.69317]
[1777262517517,68.24,79122.28,0.0,0.98559,1e-05,2.69585]
[1777262522552,68.24,79120.53,0.0,0.98558,1e-05,2.6977]
[1777262527587,68.24,79122.0,0.0,0.98559,1e-05,2.6959]
[1777262532622,68.24,79123.51,0.0,0.9856,1e-05,2.69406]
[1777262537657,68.24,79120.6,0.0,0.98558,1e-05,2.69725]
[1777262542691,68.24,79119.63,0.0,0.98557,1e-05,2.69819]
[1777262549740,68.23,79121.97,0.0,0.98559,1e-05,2.69532]
[1777262554778,68.23,79125.22,0.0,0.98562,1e-05,2.68984]
[1777262557799,68.23,79118.55,0.0,0.98558,1e-05,2.69737]
[1777262562833,68.23,79115.13,0.0,0.98555,1e-05,2.70107]
[1777262567870,68.23,79115.69,0.0,0.98556,1e-05,2.70024]
[1777262571324,68.23,79099.99,0.0,0.98544,1e-05,2.71804]
[1777262571899,68.23,79099.99,0.0,0.98544,1e-05,2.71797]
[1777262572905,68.23,79088.59,0.0,0.98536,1e-05,2.73096]
[1777262577939,68.23,79090.74,0.0,0.98538,1e-05,2.72803]
[1777262582974,68.22,79090.77,0.0,0.98538,1e-05,2.72756]
[1777262588010,68.22,79089.06,0.0,0.98537,1e-05,2.72912]
[1777262593043,68.22,79086.35,0.0,0.98536,1e-05,2.73183]
[1777262598098,68.22,79085.0,0.0,0.98535,1e-05,2.73298]
[1777262603133,68.22,79084.02,0.0,0.98534,1e-05,2.73372]
[1777262609175,68.21,79084.04,0.0,0.98535,1e-05,2.73322]
[1777262614210,68.21,79084.4,0.0,0.98536,1e-05,2.73075]
[1777262619245,68.21,79085.09,0.0,0.98537,1e-05,2.72959]
[1777262624280,68.21,79086.22,0.0,0.98538,1e-05,2.72793]
[1777262629315,68.21,79085.9,0.0,0.98538,1e-05,2.72793]
[1777262634350,68.2,79083.47,0.0,0.98536,1e-05,2.73035]
[1777262639386,68.2,79074.85,0.0,0.9853,1e-05,2.73988]
[1777262640392,68.2,79073.02,0.0,0.98529,1e-05,2.7419]
[1777262643414,68.2,79078.18,0.0,0.98533,1e-05,2.73564]
[1777262644422,68.2,79083.78,0.0,0.98537,1e-05,2.72911]
[1777262648449,68.2,79089.23,0.0,0.98541,1e-05,2.72253]
[1777262653493,68.19,79086.79,0.0,0.9854,1e-05,2.72497]
[1777262655499,68.19,79082.4,0.0,0.98537,1e-05,2.72984]
[1777262660537,68.19,79081.28,0.0,0.98536,1e-05,2.73065]
[1777262665572,68.19,79079.34,0.0,0.98535,1e-05,2.73237]
[1777262670607,68.19,79081.46,0.0,0.98537,1e-05,2.72944]
[1777262675642,68.18,79083.23,0.0,0.98539,1e-05,2.72525]
[1777262680676,68.18,79084.17,0.0,0.9854,1e-05,2.72368]
[1777262685712,68.18,79079.79,0.0,0.98537,1e-05,2.7282]
[1777262690753,68.17,79079.05,0.0,0.98537,1e-05,2.72851]
[1777262695782,68.17,79078.29,0.0,0.98537,1e-05,2.72885]
[1777262697824,68.17,79117.57,0.0,0.98566,1e-05,2.68373]
[1777262698811,68.17,79131.7,0.0,0.98576,1e-05,2.6677]
[1777262699814,68.17,79130.81,0.0,0.98575,1e-05,2.6687]
[1777262702239,68.17,79118.36,0.0,0.98566,1e-05,2.68279]
[1777262706868,68.17,79112.04,0.0,0.98562,1e-05,2.68987]
[1777262707873,68.17,79105.2,0.0,0.98557,1e-05,2.69762]
[1777262708880,68.17,79101.98,0.0,0.98555,1e-05,2.70124]
[1777262709887,68.17,79094.11,0.0,0.98549,1e-05,2.71018]
[1777262710894,68.17,79086.71,0.0,0.98543,1e-05,2.71858]
[1777262713914,68.17,79079.19,0.0,0.98538,1e-05,2.72696]
[1777262715929,68.17,79073.62,0.0,0.98534,1e-05,2.73318]
[1777262720964,68.16,79075.27,0.0,0.98536,1e-05,2.73078]
[1777262725999,68.16,79071.06,0.0,0.98533,1e-05,2.73514]
[1777262731034,68.16,79068.25,0.0,0.98532,1e-05,2.73618]
[1777262736071,68.16,79068.5,0.0,0.98532,1e-05,2.73529]
[1777262740099,68.15,79061.71,0.0,0.98528,1e-05,2.74272]
[1777262745133,68.15,79061.03,0.0,0.98528,1e-05,2.74293]
[1777262750167,68.15,79062.34,0.0,0.98529,1e-05,2.74083]
[1777262755205,68.14,79063.2,0.0,0.9853,1e-05,2.73928]
[1777262757217,68.14,79067.72,0.0,0.98533,1e-05,2.73387]
[1777262762252,68.14,79068.66,0.0,0.98534,1e-05,2.73232]
[1777262767288,68.14,79072.2,0.0,0.98537,1e-05,2.7278]
[1777262772323,68.14,79069.65,0.0,0.98536,1e-05,2.73029]
[1777262778365,68.13,79069.25,0.0,0.98536,1e-05,2.73021]
[1777262780380,68.13,79075.97,0.0,0.98541,1e-05,2.72232]
[1777262783406,68.13,79081.95,0.0,0.98545,1e-05,2.71525]
[1777262784408,68.13,79075.76,0.0,0.98541,1e-05,2.72229]
[1777262787428,68.13,79070.76,0.0,0.98537,1e-05,2.72781]
[1777262792463,68.13,79068.28,0.0,0.98536,1e-05,2.72857]
[1777262797499,68.12,79068.76,0.0,0.98537,1e-05,2.72762]
[1777262798505,68.12,79062.02,0.0,0.98532,1e-05,2.73529]
[1777262803541,68.12,79062.2,0.0,0.98533,1e-05,2.73459]
[1777262808575,68.12,79061.08,0.0,0.98532,1e-05,2.73536]
[1777262814620,68.11,79062.06,0.0,0.98533,1e-05,2.73359]
[1777262819653,68.11,79062.26,0.0,0.98534,1e-05,2.73281]
[1777262822675,68.11,79067.27,0.0,0.98538,1e-05,2.72671]
[1777262827710,68.11,79068.56,0.0,0.98539,1e-05,2.72473]
[1777262833150,68.1,79062.76,0.0,0.98535,1e-05,2.7309]
[1777262836773,68.1,79057.24,0.0,0.98531,1e-05,2.73685]
[1777262841811,68.1,79053.1,0.0,0.98528,1e-05,2.74107]
[1777262846842,68.1,79052.97,0.0,0.98529,1e-05,2.74064]
[1777262851879,68.09,79052.62,0.0,0.9853,1e-05,2.7388]
[1777262856912,68.09,79051.89,0.0,0.98529,1e-05,2.73912]
[1777262858927,68.09,79057.24,0.0,0.98533,1e-05,2.73274]
[1777262859934,68.09,79051.29,0.0,0.98529,1e-05,2.73952]
[1777262860941,68.09,79051.51,0.0,0.98529,1e-05,2.73917]
[1777262865976,68.09,79052.15,0.0,0.9853,1e-05,2.73792]
[1777262866983,68.08,79057.59,0.0,0.98534,1e-05,2.73153]
[1777262868997,68.08,79075.2,0.0,0.98547,1e-05,2.71111]
[1777262870023,68.08,79081.7,0.0,0.98552,1e-05,2.70361]
[1777262871011,68.08,79091.76,0.0,0.98559,1e-05,2.69208]
[1777262872019,68.08,79094.55,0.0,0.98562,1e-05,2.68888]
[1777262877054,68.08,79094.93,0.0,0.98562,1e-05,2.68838]
[1777262882089,68.08,79095.24,0.0,0.98562,1e-05,2.68796]
[1777262885109,68.08,79090.21,0.0,0.98558,1e-05,2.69364]
[1777262890146,68.08,79091.18,0.0,0.98559,1e-05,2.69244]
[1777262895181,68.08,79089.87,0.0,0.98558,1e-05,2.69386]
[1777262900214,68.08,79090.0,0.0,0.98558,1e-05,2.69364]
[1777262905250,68.08,79091.83,0.0,0.9856,1e-05,2.69146]
[1777262906258,68.08,79093.2,0.0,0.98561,1e-05,2.68989]
[1777262908271,68.08,79099.77,0.0,0.98566,1e-05,2.68241]
[1777262913720,68.08,79100.64,0.0,0.98567,1e-05,2.67978]
[1777262919349,68.08,79099.43,0.0,0.98566,1e-05,2.68117]
[1777262922369,68.08,79095.02,0.0,0.98563,1e-05,2.68616]
[1777262927404,68.08,79091.75,0.0,0.98561,1e-05,2.68981]
[1777262932440,68.08,79095.79,0.0,0.98564,1e-05,2.68512]
[1777262937473,68.08,79096.35,0.0,0.98564,1e-05,2.68445]
[1777262942512,68.08,79097.53,0.0,0.98565,1e-05,2.68306]
[1777262947545,68.08,79098.22,0.0,0.98566,1e-05,2.68227]
[1777262952579,68.08,79097.1,0.0,0.98565,1e-05,2.68352]
[1777262957617,68.08,79093.65,0.0,0.98562,1e-05,2.68741]
[1777262964666,68.08,79091.32,0.0,0.98561,1e-05,2.68997]
[1777262969702,68.08,79091.89,0.0,0.98561,1e-05,2.68926]
[1777262974737,68.08,79088.1,0.0,0.98559,1e-05,2.69183]
[1777262979772,68.08,79091.12,0.0,0.98561,1e-05,2.68834]
[1777262985815,68.08,79090.69,0.0,0.98561,1e-05,2.68878]
[1777262990848,68.08,79093.06,0.0,0.98563,1e-05,2.68604]
[1777262995883,68.08,79091.48,0.0,0.98562,1e-05,2.68783]
[1777263000918,68.08,79091.42,0.0,0.98562,1e-05,2.68787]
[1777263005956,68.08,79088.71,0.0,0.9856,1e-05,2.69089]
[1777263010993,68.08,79089.28,0.0,0.9856,1e-05,2.69016]
[1777263017035,68.08,79089.07,0.0,0.9856,1e-05,2.6903]
[1777263023077,68.07,79088.82,0.0,0.9856,1e-05,2.69049]
[1777263028113,68.07,79086.12,0.0,0.98558,1e-05,2.69349]
[1777263033146,68.07,79085.06,0.0,0.98558,1e-05,2.69295]
[1777263038182,68.07,79083.61,0.0,0.98557,1e-05,2.69453]
[1777263043216,68.07,79083.69,0.0,0.98557,1e-05,2.69436]
[1777263048251,68.07,79082.44,0.0,0.98556,1e-05,2.69571]
[1777263053287,68.07,79081.3,0.0,0.98556,1e-05,2.69692]
[1777263054710,68.07,79072.17,0.0,0.98549,1e-05,2.70732]
[1777263059329,68.07,79069.77,0.0,0.98547,1e-05,2.70991]
[1777263064780,68.07,79068.67,0.0,0.98547,1e-05,2.71091]
[1777263070405,68.07,79064.92,0.0,0.98544,1e-05,2.71496]
[1777263075441,68.07,79065.8,0.0,0.98545,1e-05,2.71362]
[1777263080475,68.06,79066.99,0.0,0.98546,1e-05,2.71198]
[1777263085510,68.06,79062.07,0.0,0.98543,1e-05,2.71735]
[1777263090546,68.06,79059.14,0.0,0.98541,1e-05,2.72038]
[1777263095581,68.06,79058.26,0.0,0.98541,1e-05,2.71936]
[1777263100615,68.06,79055.29,0.0,0.98539,1e-05,2.72241]
[1777263105651,68.06,79054.43,0.0,0.98539,1e-05,2.72299]
[1777263108671,68.05,79048.92,0.0,0.98535,1e-05,2.72908]
[1777263110690,68.05,79040.35,0.0,0.98529,1e-05,2.73876]
[1777263111696,68.05,79032.98,0.0,0.98523,1e-05,2.74717]
[1777263113710,68.05,79020.43,0.0,0.98514,1e-05,2.76147]
[1777263118746,68.05,79019.95,0.0,0.98514,1e-05,2.76123]
[1777263123781,68.04,79020.53,0.0,0.98515,1e-05,2.75975]
[1777263128818,68.04,79031.98,0.0,0.98524,1e-05,2.74569]
[1777263133852,68.03,79029.66,0.0,0.98523,1e-05,2.7477]
[1777263138887,68.03,79031.01,0.0,0.98524,1e-05,2.74544]
[1777263143922,68.03,79031.93,0.0,0.98525,1e-05,2.74368]
[1777263146943,68.02,79040.88,0.0,0.98532,1e-05,2.73292]
[1777263147949,68.02,79050.57,0.0,0.98539,1e-05,2.72162]
[1777263148957,68.02,79051.1,0.0,0.9854,1e-05,2.72092]
[1777263153991,68.02,79047.29,0.0,0.98538,1e-05,2.72316]
[1777263159029,68.02,79046.36,0.0,0.98538,1e-05,2.72378]
[1777263164064,68.02,79041.25,0.0,0.98534,1e-05,2.72923]
[1777263169100,68.01,79038.68,0.0,0.98533,1e-05,2.73174]
[1777263174136,68.01,79037.17,0.0,0.98532,1e-05,2.73304]
[1777263179171,68.01,79036.59,0.0,0.98532,1e-05,2.73326]
[1777263184207,68.01,79035.11,0.0,0.98531,1e-05,2.73453]
[1777263188236,68.0,79043.7,0.0,0.98537,1e-05,2.72427]
[1777263190248,68.0,79042.83,0.0,0.98537,1e-05,2.72514]
[1777263195703,68.0,79040.23,0.0,0.98535,1e-05,2.72771]
[1777263198304,68.0,79047.72,0.0,0.98541,1e-05,2.71893]
[1777263203339,68.0,79044.71,0.0,0.98539,1e-05,2.7221]
[1777263208374,68.0,79043.13,0.0,0.98538,1e-05,2.7236]
[1777263210389,68.0,79051.11,0.0,0.98544,1e-05,2.71427]
[1777263211396,68.0,79059.51,0.0,0.98551,1e-05,2.7029]
[1777263212403,68.0,79063.65,0.0,0.98554,1e-05,2.69812]
[1777263218445,68.0,79063.68,0.0,0.98554,1e-05,2.69793]
[1777263223480,67.99,79065.41,0.0,0.98555,1e-05,2.69582]
[1777263225915,67.99,79059.38,0.0,0.98551,1e-05,2.70264]
[1777263231535,67.99,79059.39,0.0,0.98551,1e-05,2.70242]
[1777263233550,67.99,79054.6,0.0,0.98548,1e-05,2.70781]
[1777263238585,67.99,79056.56,0.0,0.98549,1e-05,2.7053]
[1777263243620,67.99,79058.47,0.0,0.98551,1e-05,2.70276]
[1777263248656,67.99,79057.89,0.0,0.98551,1e-05,2.70315]
[1777263253691,67.99,79058.92,0.0,0.98552,1e-05,2.70169]
[1777263258726,67.98,79058.99,0.0,0.98552,1e-05,2.70133]
[1777263263760,67.98,79060.65,0.0,0.98553,1e-05,2.69916]
[1777263268797,67.98,79061.25,0.0,0.98554,1e-05,2.6982]
[1777263273830,67.98,79064.32,0.0,0.98557,1e-05,2.69279]
[1777263278865,67.98,79064.43,0.0,0.98557,1e-05,2.69246]
[1777263283901,67.98,79069.72,0.0,0.98561,1e-05,2.68623]
[1777263285915,67.98,79074.97,0.0,0.98565,1e-05,2.68021]
[1777263290950,67.98,79072.32,0.0,0.98563,1e-05,2.68312]
[1777263295984,67.98,79074.67,0.0,0.98565,1e-05,2.68034]
[1777263301023,67.98,79071.89,0.0,0.98563,1e-05,2.6834]
[1777263304044,67.98,79067.08,0.0,0.9856,1e-05,2.68879]
[1777263310086,67.97,79064.74,0.0,0.98558,1e-05,2.69122]
[1777263315121,67.97,79060.32,0.0,0.98555,1e-05,2.69607]
[1777263320157,67.97,79059.42,0.0,0.98555,1e-05,2.69685]
[1777263325192,67.97,79058.7,0.0,0.98554,1e-05,2.6974]
[1777263330226,67.97,79062.24,0.0,0.98557,1e-05,2.69309]
[1777263335262,67.97,79062.72,0.0,0.98558,1e-05,2.69063]
[1777263336688,67.97,79069.99,0.0,0.98564,1e-05,2.68229]
[1777263338283,67.97,79072.47,0.0,0.98565,1e-05,2.67939]
[1777263343319,67.97,79071.48,0.0,0.98565,1e-05,2.68038]
[1777263348352,67.97,79068.43,0.0,0.98563,1e-05,2.68371]
[1777263353390,67.96,79065.69,0.0,0.98561,1e-05,2.68667]
[1777263358423,67.96,79067.98,0.0,0.98563,1e-05,2.68387]
[1777263363458,67.96,79072.33,0.0,0.98566,1e-05,2.67877]
[1777263368493,67.96,79072.72,0.0,0.98566,1e-05,2.67822]
[1777263373528,67.96,79072.8,0.0,0.98566,1e-05,2.67804]
[1777263378563,67.96,79070.98,0.0,0.98565,1e-05,2.68003]
[1777263383598,67.96,79068.48,0.0,0.98563,1e-05,2.68279]
[1777263388633,67.96,79063.94,0.0,0.9856,1e-05,2.68787]
[1777263390649,67.96,79059.78,0.0,0.98557,1e-05,2.69257]
[1777263395683,67.96,79062.44,0.0,0.9856,1e-05,2.68771]
[1777263400716,67.96,79062.66,0.0,0.9856,1e-05,2.68732]
[1777263405751,67.96,79062.63,0.0,0.9856,1e-05,2.68721]
[1777263410791,67.96,79064.19,0.0,0.98561,1e-05,2.68531]
[1777263415822,67.96,79063.51,0.0,0.98561,1e-05,2.68597]
[1777263420858,67.96,79063.38,0.0,0.98561,1e-05,2.68602]
[1777263425894,67.96,79063.44,0.0,0.98561,1e-05,2.68586]
[1777263430928,67.95,79064.29,0.0,0.98562,1e-05,2.68483]
[1777263435963,67.95,79057.29,0.0,0.98557,1e-05,2.69275]
[1777263440998,67.95,79053.95,0.0,0.98554,1e-05,2.69643]
[1777263446035,67.95,79049.96,0.0,0.98551,1e-05,2.70085]
[1777263449060,67.95,79043.29,0.0,0.98547,1e-05,2.70839]
[1777263454091,67.95,79043.7,0.0,0.98548,1e-05,2.70601]
[1777263459126,67.95,79041.28,0.0,0.98546,1e-05,2.70856]
[1777263465167,67.95,79048.12,0.0,0.98551,1e-05,2.70045]
[1777263470202,67.95,79039.28,0.0,0.98545,1e-05,2.71043]
[1777263475237,67.95,79039.37,0.0,0.98545,1e-05,2.71009]
[1777263480286,67.94,79035.67,0.0,0.98543,1e-05,2.7141]
[1777263485320,67.94,79034.53,0.0,0.98542,1e-05,2.71512]
[1777263488342,67.94,79027.93,0.0,0.98537,1e-05,2.72255]
[1777263489348,67.94,79025.24,0.0,0.98535,1e-05,2.72558]
[1777263491363,67.94,79023.23,0.0,0.98534,1e-05,2.72774]
[1777263496398,67.94,79023.88,0.0,0.98535,1e-05,2.72655]
[1777263501432,67.94,79025.26,0.0,0.98536,1e-05,2.72452]
[1777263506467,67.93,79026.88,0.0,0.98537,1e-05,2.72222]
[1777263511503,67.93,79022.71,0.0,0.98536,1e-05,2.72491]
[1777263516539,67.93,79019.68,0.0,0.98534,1e-05,2.72795]
[1777263521575,67.93,79021.29,0.0,0.98535,1e-05,2.72563]
[1777263526610,67.92,79021.18,0.0,0.98535,1e-05,2.72532]
[1777263531654,67.92,79022.15,0.0,0.98536,1e-05,2.72377]
[1777263532656,67.92,79028.28,0.0,0.98541,1e-05,2.71661]
[1777263533663,67.92,79039.23,0.0,0.98549,1e-05,2.70393]
[1777263534670,67.92,79042.61,0.0,0.98551,1e-05,2.7]
[1777263539705,67.92,79039.17,0.0,0.98549,1e-05,2.70375]
[1777263544740,67.92,79034.81,0.0,0.98546,1e-05,2.70853]
[1777263548165,67.92,79034.23,0.0,0.98546,1e-05,2.70898]
[1777263553806,67.92,79037.2,0.0,0.98548,1e-05,2.70528]
[1777263554810,67.92,79044.33,0.0,0.98553,1e-05,2.69704]
[1777263555820,67.92,79045.44,0.0,0.98554,1e-05,2.69573]
[1777263558236,67.91,79039.03,0.0,0.9855,1e-05,2.70296]
[1777263563873,67.91,79040.69,0.0,0.98551,1e-05,2.70081]
[1777263568907,67.91,79038.51,0.0,0.98549,1e-05,2.70308]
[1777263573945,67.91,79036.82,0.0,0.98549,1e-05,2.70306]
[1777263578978,67.91,79033.15,0.0,0.98547,1e-05,2.70704]
[1777263584015,67.91,79032.43,0.0,0.98546,1e-05,2.70763]
[1777263588446,67.91,79040.81,0.0,0.98553,1e-05,2.69785]
[1777263592070,67.91,79044.19,0.0,0.98555,1e-05,2.69388]
[1777263597105,67.91,79041.89,0.0,0.98554,1e-05,2.69642]
[1777263602143,67.91,79040.82,0.0,0.98553,1e-05,2.69753]
[1777263607175,67.9,79042.61,0.0,0.98554,1e-05,2.69537]
[1777263612210,67.9,79041.81,0.0,0.98554,1e-05,2.69619]
[1777263617246,67.9,79042.46,0.0,0.98554,1e-05,2.69535]
[1777263622281,67.9,79041.61,0.0,0.98554,1e-05,2.69624]
[1777263627315,67.9,79041.81,0.0,0.98554,1e-05,2.69592]
[1777263632352,67.9,79042.23,0.0,0.98555,1e-05,2.69369]
[1777263637387,67.9,79041.99,0.0,0.98555,1e-05,2.69391]
[1777263643427,67.9,79042.06,0.0,0.98555,1e-05,2.69377]
[1777263648463,67.9,79041.67,0.0,0.98555,1e-05,2.69418]
[1777263653497,67.9,79039.48,0.0,0.98553,1e-05,2.69665]
[1777263658534,67.9,79038.9,0.0,0.98553,1e-05,2.69726]
[1777263663569,67.9,79034.79,0.0,0.9855,1e-05,2.70192]
[1777263667597,67.9,79042.71,0.0,0.98556,1e-05,2.69275]
[1777263669006,67.9,79050.79,0.0,0.98562,1e-05,2.6835]
[1777263670618,67.9,79049.46,0.0,0.98561,1e-05,2.68504]
[1777263674646,67.9,79042.7,0.0,0.98556,1e-05,2.69279]
[1777263676659,67.9,79035.98,0.0,0.98551,1e-05,2.70049]
[1777263677669,67.9,79030.64,0.0,0.98547,1e-05,2.7066]
[1777263679089,67.9,79028.23,0.0,0.98545,1e-05,2.70931]
[1777263684718,67.9,79025.36,0.0,0.98543,1e-05,2.71242]
[1777263689753,67.9,79026.1,0.0,0.98544,1e-05,2.71133]
[1777263691766,67.9,79033.77,0.0,0.9855,1e-05,2.70075]
[1777263692774,67.9,79035.04,0.0,0.98551,1e-05,2.69926]
[1777263697808,67.9,79038.14,0.0,0.98554,1e-05,2.6956]
[1777263702845,67.9,79039.67,0.0,0.98555,1e-05,2.69377]
[1777263707881,67.9,79042.88,0.0,0.98557,1e-05,2.69005]
[1777263712916,67.9,79043.53,0.0,0.98558,1e-05,2.6893]
[1777263717954,67.9,79044.11,0.0,0.98558,1e-05,2.68861]
[1777263722985,67.9,79041.6,0.0,0.98556,1e-05,2.69149]
[1777263727014,67.9,79055.24,0.0,0.98566,1e-05,2.67589]
[1777263728021,67.9,79056.22,0.0,0.98567,1e-05,2.6748]
[1777263732050,67.9,79069.44,0.0,0.98576,1e-05,2.65987]
[1777263733059,67.9,79074.85,0.0,0.9858,1e-05,2.65379]
[1777263737087,67.9,79080.03,0.0,0.98584,1e-05,2.64819]
[1777263738094,67.9,79085.77,0.0,0.98588,1e-05,2.64178]
[1777263743129,67.9,79081.65,0.0,0.98585,1e-05,2.64693]
[1777263748163,67.9,79079.16,0.0,0.98583,1e-05,2.6501]
[1777263753199,67.9,79079.08,0.0,0.98583,1e-05,2.6489]
[1777263758234,67.91,79079.81,0.0,0.98584,1e-05,2.64846]
[1777263763268,67.91,79083.86,0.0,0.98586,1e-05,2.64427]
[1777263768306,67.91,79087.87,0.0,0.98589,1e-05,2.64018]
[1777263771325,67.91,79093.45,0.0,0.98593,1e-05,2.63418]
[1777263776360,67.92,79087.86,0.0,0.98588,1e-05,2.64094]
[1777263777367,67.92,79081.72,0.0,0.98584,1e-05,2.64794]
[1777263778375,67.92,79076.22,0.0,0.9858,1e-05,2.65422]
[1777263783411,67.92,79073.78,0.0,0.98578,1e-05,2.65725]
[1777263785423,67.92,79067.2,0.0,0.98573,1e-05,2.66479]
[1777263788445,67.92,79060.89,0.0,0.98569,1e-05,2.67204]
[1777263793480,67.92,79058.63,0.0,0.98567,1e-05,2.67469]
[1777263798515,67.92,79058.11,0.0,0.98566,1e-05,2.67533]
[1777263803550,67.92,79056.9,0.0,0.98566,1e-05,2.67673]
[1777263808585,67.92,79057.68,0.0,0.98566,1e-05,2.67586]
[1777263813619,67.92,79057.05,0.0,0.98566,1e-05,2.67493]
[1777263818655,67.92,79054.44,0.0,0.98565,1e-05,2.6779]
[1777263823690,67.92,79056.76,0.0,0.98566,1e-05,2.67522]
[1777263826711,67.92,79061.88,0.0,0.9857,1e-05,2.66937]
[1777263831747,67.92,79059.65,0.0,0.98568,1e-05,2.67194]
[1777263836781,67.92,79056.72,0.0,0.98566,1e-05,2.67529]
[1777263842824,67.92,79055.8,0.0,0.98566,1e-05,2.67635]
[1777263847859,67.92,79057.65,0.0,0.98567,1e-05,2.67425]
[1777263850287,67.92,79071.3,0.0,0.98577,1e-05,2.65874]
[1777263851887,67.92,79072.48,0.0,0.98578,1e-05,2.65743]
[1777263856924,67.92,79070.23,0.0,0.98576,1e-05,2.66013]
[1777263861960,67.92,79070.65,0.0,0.98576,1e-05,2.65979]
[1777263866994,67.92,79069.01,0.0,0.98575,1e-05,2.66178]
[1777263872030,67.92,79070.64,0.0,0.98577,1e-05,2.65837]
[1777263877065,67.92,79073.04,0.0,0.98579,1e-05,2.65577]
[1777263882099,67.92,79074.14,0.0,0.98579,1e-05,2.65466]
[1777263887137,67.92,79074.1,0.0,0.98579,1e-05,2.65483]
[1777263892170,67.93,79074.74,0.0,0.9858,1e-05,2.65423]
[1777263897204,67.93,79075.23,0.0,0.9858,1e-05,2.6538]
[1777263898211,67.93,79068.47,0.0,0.98575,1e-05,2.66149]
[1777263899219,67.93,79066.69,0.0,0.98574,1e-05,2.66352]
[1777263904253,67.93,79062.79,0.0,0.98571,1e-05,2.66798]
[1777263909289,67.93,79062.01,0.0,0.9857,1e-05,2.66885]
[1777263914324,67.93,79063.22,0.0,0.98571,1e-05,2.66747]
[1777263919358,67.93,79062.34,0.0,0.9857,1e-05,2.66849]
[1777263924393,67.93,79062.3,0.0,0.9857,1e-05,2.66857]
[1777263929428,67.93,79060.47,0.0,0.98569,1e-05,2.6707]
[1777263934464,67.93,79061.52,0.0,0.98571,1e-05,2.66789]
[1777263939498,67.93,79060.21,0.0,0.9857,1e-05,2.66945]
[1777263944535,67.93,79059.69,0.0,0.98569,1e-05,2.67011]
[1777263949572,67.93,79061.21,0.0,0.9857,1e-05,2.66845]
[1777263954608,67.93,79067.11,0.0,0.98574,1e-05,2.66187]
[1777263956622,67.93,79074.02,0.0,0.98579,1e-05,2.65412]
[1777263961658,67.93,79071.87,0.0,0.98578,1e-05,2.65675]
[1777263966693,67.93,79069.03,0.0,0.98576,1e-05,2.66014]
[1777263971728,67.93,79070.28,0.0,0.98576,1e-05,2.65889]
[1777263976762,67.93,79069.23,0.0,0.98576,1e-05,2.66024]
[1777263981797,67.93,79068.0,0.0,0.98575,1e-05,2.66176]
[1777263986832,67.93,79065.66,0.0,0.98573,1e-05,2.66452]
[1777263991870,67.93,79067.81,0.0,0.98575,1e-05,2.66051]
[1777263996905,67.94,79068.24,0.0,0.98575,1e-05,2.66016]
[1777264001940,67.94,79067.08,0.0,0.98574,1e-05,2.6616]
[1777264006975,67.94,79066.8,0.0,0.98574,1e-05,2.66204]
[1777264011417,67.94,79076.49,0.0,0.98581,1e-05,2.65116]
[1777264012015,67.94,79076.49,0.0,0.98581,1e-05,2.6512]
[1777264015030,67.94,79085.32,0.0,0.98587,1e-05,2.64137]
[1777264016038,67.94,79089.41,0.0,0.9859,1e-05,2.63682]
[1777264021487,67.94,79076.62,0.0,0.98581,1e-05,2.65165]
[1777264024095,67.94,79071.51,0.0,0.98577,1e-05,2.65753]
[1777264026109,67.94,79067.15,0.0,0.98574,1e-05,2.66255]
[1777264031557,67.94,79067.82,0.0,0.98574,1e-05,2.66197]
[1777264037185,67.94,79064.54,0.0,0.98572,1e-05,2.66586]
[1777264041628,67.94,79078.77,0.0,0.98582,1e-05,2.64988]
[1777264043227,67.95,79078.53,0.0,0.98582,1e-05,2.65022]
[1777264048263,67.95,79075.95,0.0,0.9858,1e-05,2.65344]
[1777264053298,67.95,79075.18,0.0,0.9858,1e-05,2.65293]
[1777264058334,67.95,79074.23,0.0,0.98579,1e-05,2.65432]
[1777264063369,67.95,79072.62,0.0,0.98578,1e-05,2.65646]
[1777264068404,67.95,79071.22,0.0,0.98576,1e-05,2.65836]
[1777264071839,67.95,79083.74,0.0,0.98585,1e-05,2.64446]
[1777264077472,67.96,79083.63,0.0,0.98585,1e-05,2.64512]
[1777264082508,67.96,79085.51,0.0,0.98586,1e-05,2.64345]
[1777264085530,67.96,79097.07,0.0,0.98594,1e-05,2.63073]
[1777264088552,67.96,79103.74,0.0,0.98599,1e-05,2.6236]
[1777264093585,67.97,79109.15,0.0,0.98602,1e-05,2.61815]
[1777264097614,67.97,79116.18,0.0,0.98607,1e-05,2.61078]
[1777264102649,67.97,79118.36,0.0,0.98608,1e-05,2.60896]
[1777264103655,67.97,79124.11,0.0,0.98612,1e-05,2.60269]
[1777264108690,67.98,79127.27,0.0,0.98614,1e-05,2.59982]
[1777264113726,67.98,79127.91,0.0,0.98615,1e-05,2.59813]
[1777264118760,67.99,79125.58,0.0,0.98613,1e-05,2.60139]
[1777264123795,67.99,79125.35,0.0,0.98612,1e-05,2.6023]
[1777264128831,67.99,79123.37,0.0,0.9861,1e-05,2.60515]
[1777264133866,68.0,79123.44,0.0,0.9861,1e-05,2.6057]
[1777264138901,68.0,79121.72,0.0,0.98608,1e-05,2.60823]
[1777264143936,68.0,79121.84,0.0,0.98608,1e-05,2.60871]
[1777264148970,68.01,79121.69,0.0,0.98608,1e-05,2.60949]
[1777264154006,68.01,79121.56,0.0,0.98607,1e-05,2.61024]
[1777264159041,68.01,79120.93,0.0,0.98606,1e-05,2.61154]
[1777264164077,68.02,79127.74,0.0,0.98611,1e-05,2.60455]
[1777264169111,68.02,79128.46,0.0,0.98611,1e-05,2.60438]
[1777264175154,68.02,79131.55,0.0,0.98613,1e-05,2.60005]
[1777264180188,68.03,79133.45,0.0,0.98614,1e-05,2.59857]
[1777264185224,68.03,79135.42,0.0,0.98615,1e-05,2.597]
[1777264190258,68.03,79138.48,0.0,0.98617,1e-05,2.59424]
[1777264196306,68.04,79139.25,0.0,0.98617,1e-05,2.59415]
[1777264202757,68.04,79140.0,0.0,0.98617,1e-05,2.59419]
[1777264208390,68.05,79143.51,0.0,0.98619,1e-05,2.59093]
[1777264209398,68.05,79150.96,0.0,0.98624,1e-05,2.58281]
[1777264210405,68.05,79154.94,0.0,0.98627,1e-05,2.57857]
[1777264215440,68.05,79154.77,0.0,0.98627,1e-05,2.57956]
[1777264217457,68.05,79155.03,0.0,0.98626,1e-05,2.57962]
[1777264222897,68.06,79150.73,0.0,0.98623,1e-05,2.58536]
[1777264227528,68.06,79158.39,0.0,0.98628,1e-05,2.57753]
[1777264228536,68.06,79162.06,0.0,0.9863,1e-05,2.57366]
[1777264230547,68.07,79164.06,0.0,0.98631,1e-05,2.57183]
[1777264232967,68.07,79147.03,0.0,0.9862,1e-05,2.58957]
[1777264234579,68.07,79137.36,0.0,0.98613,1e-05,2.60046]
[1777264235590,68.07,79137.42,0.0,0.98613,1e-05,2.60053]
[1777264240618,68.08,79133.43,0.0,0.9861,1e-05,2.60564]
[1777264245652,68.08,79133.21,0.0,0.98609,1e-05,2.60651]
[1777264250690,68.08,79128.03,0.0,0.98605,1e-05,2.6129]
[1777264255724,68.09,79132.04,0.0,0.98608,1e-05,2.60912]
[1777264260758,68.09,79131.1,0.0,0.98607,1e-05,2.61063]
[1777264261768,68.09,79124.45,0.0,0.98602,1e-05,2.61826]
[1777264264785,68.09,79120.43,0.0,0.98599,1e-05,2.62301]
[1777264266802,68.09,79115.61,0.0,0.98595,1e-05,2.62857]
[1777264271835,68.09,79126.51,0.0,0.98603,1e-05,2.61675]
[1777264276873,68.1,79125.07,0.0,0.98602,1e-05,2.61873]
[1777264281905,68.1,79126.56,0.0,0.98602,1e-05,2.61762]
[1777264287946,68.1,79124.65,0.0,0.98601,1e-05,2.6203]
[1777264292981,68.1,79119.83,0.0,0.98598,1e-05,2.62446]
[1777264296012,68.11,79115.32,0.0,0.98594,1e-05,2.62974]
[1777264301038,68.11,79117.01,0.0,0.98595,1e-05,2.6282]
[1777264304059,68.11,79110.22,0.0,0.9859,1e-05,2.63601]
[1777264305066,68.11,79104.63,0.0,0.98586,1e-05,2.64234]
[1777264310101,68.11,79101.02,0.0,0.98584,1e-05,2.64661]
[1777264315136,68.11,79097.83,0.0,0.98581,1e-05,2.6504]
[1777264320171,68.11,79097.87,0.0,0.98581,1e-05,2.65054]
[1777264325205,68.11,79097.37,0.0,0.98581,1e-05,2.65128]
[1777264330242,68.11,79096.87,0.0,0.9858,1e-05,2.65201]
[1777264335276,68.12,79092.85,0.0,0.98577,1e-05,2.65669]
[1777264338296,68.12,79099.48,0.0,0.98582,1e-05,2.6493]
[1777264343742,68.12,79095.86,0.0,0.98579,1e-05,2.65363]
[1777264349375,68.12,79094.76,0.0,0.98578,1e-05,2.65506]
[1777264354414,68.12,79091.39,0.0,0.98576,1e-05,2.65737]
[1777264355420,68.12,79086.38,0.0,0.98573,1e-05,2.66307]
[1777264357435,68.12,79081.22,0.0,0.98569,1e-05,2.66896]
[1777264360455,68.12,79075.05,0.0,0.98565,1e-05,2.67601]
[1777264363882,68.12,79069.74,0.0,0.98561,1e-05,2.68206]
[1777264366496,68.12,79058.21,0.0,0.98552,1e-05,2.6952]
[1777264367504,68.12,79051.42,0.0,0.98547,1e-05,2.70295]
[1777264368511,68.12,79049.79,0.0,0.98546,1e-05,2.70477]
[1777264373953,68.12,79051.48,0.0,0.98547,1e-05,2.70253]
[1777264379591,68.12,79055.23,0.0,0.9855,1e-05,2.69803]
[1777264384631,68.12,79056.39,0.0,0.98551,1e-05,2.69655]
[1777264389661,68.11,79057.83,0.0,0.98552,1e-05,2.69477]
[1777264394697,68.11,79056.98,0.0,0.98552,1e-05,2.6956]
[1777264399731,68.11,79058.73,0.0,0.98553,1e-05,2.69346]
[1777264404765,68.11,79060.4,0.0,0.98555,1e-05,2.69144]
[1777264409802,68.11,79060.39,0.0,0.98555,1e-05,2.69134]
[1777264414836,68.11,79059.25,0.0,0.98555,1e-05,2.69083]
[1777264419871,68.11,79051.79,0.0,0.98549,1e-05,2.69923]
[1777264424906,68.11,79055.98,0.0,0.98553,1e-05,2.69431]
[1777264429941,68.11,79055.04,0.0,0.98552,1e-05,2.69529]
[1777264434976,68.11,79051.99,0.0,0.9855,1e-05,2.69867]
[1777264437997,68.11,79043.45,0.0,0.98543,1e-05,2.70835]
[1777264443037,68.11,79050.84,0.0,0.98549,1e-05,2.69966]
[1777264444045,68.11,79056.0,0.0,0.98553,1e-05,2.69372]
[1777264449080,68.11,79055.4,0.0,0.98553,1e-05,2.69428]
[1777264454116,68.11,79055.32,0.0,0.98553,1e-05,2.69422]
[1777264459150,68.1,79055.23,0.0,0.98553,1e-05,2.69418]
[1777264464186,68.1,79058.2,0.0,0.98555,1e-05,2.69065]
[1777264469221,68.1,79054.84,0.0,0.98552,1e-05,2.69437]
[1777264471234,68.1,79048.3,0.0,0.98549,1e-05,2.7001]
[1777264476269,68.1,79049.57,0.0,0.9855,1e-05,2.69844]
[1777264481305,68.1,79051.53,0.0,0.98551,1e-05,2.69598]
[1777264486339,68.1,79051.13,0.0,0.98551,1e-05,2.69623]
[1777264491375,68.1,79052.4,0.0,0.98552,1e-05,2.69457]
[1777264496410,68.1,79049.44,0.0,0.9855,1e-05,2.69773]
[1777264501445,68.1,79049.32,0.0,0.9855,1e-05,2.69762]
[1777264506479,68.09,79060.38,0.0,0.98558,1e-05,2.68475]
[1777264507486,68.09,79061.07,0.0,0.98559,1e-05,2.68393]
[1777264512523,68.09,79051.92,0.0,0.98552,1e-05,2.69426]
[1777264517557,68.09,79051.38,0.0,0.98552,1e-05,2.69467]
[1777264522593,68.09,79049.87,0.0,0.98551,1e-05,2.6962]
[1777264527627,68.09,79049.27,0.0,0.98551,1e-05,2.69668]
[1777264532664,68.09,79046.51,0.0,0.9855,1e-05,2.69796]
[1777264537697,68.09,79044.17,0.0,0.98548,1e-05,2.70044]
[1777264542731,68.09,79041.34,0.0,0.98546,1e-05,2.70346]
[1777264547767,68.09,79042.21,0.0,0.98547,1e-05,2.70221]
[1777264552804,68.08,79044.54,0.0,0.98549,1e-05,2.69932]
[1777264559852,68.08,79046.48,0.0,0.9855,1e-05,2.69684]
[1777264565321,68.08,79043.04,0.0,0.98548,1e-05,2.70056]
[1777264570930,68.08,79042.91,0.0,0.98548,1e-05,2.70049]
[1777264575964,68.08,79043.06,0.0,0.98548,1e-05,2.7001]
[1777264580999,68.08,79042.03,0.0,0.98548,1e-05,2.70107]
[1777264583013,68.08,79047.52,0.0,0.98552,1e-05,2.69467]
[1777264585461,68.08,79040.67,0.0,0.98547,1e-05,2.70244]
[1777264592078,68.08,79042.18,0.0,0.98549,1e-05,2.69873]
[1777264597113,68.07,79042.26,0.0,0.98549,1e-05,2.69845]
[1777264602149,68.07,79045.76,0.0,0.98552,1e-05,2.69428]
[1777264608191,68.07,79047.45,0.0,0.98553,1e-05,2.69222]
[1777264610204,68.07,79054.94,0.0,0.98559,1e-05,2.68364]
[1777264615239,68.07,79055.56,0.0,0.98559,1e-05,2.68292]
[1777264620275,68.07,79054.87,0.0,0.98559,1e-05,2.6837]
[1777264625309,68.07,79053.83,0.0,0.98558,1e-05,2.68486]
[1777264627324,68.07,79061.74,0.0,0.98564,1e-05,2.67586]
[1777264632359,68.07,79063.59,0.0,0.98565,1e-05,2.67383]
[1777264638400,68.07,79064.61,0.0,0.98566,1e-05,2.67277]
[1777264643435,68.07,79067.0,0.0,0.98567,1e-05,2.67012]
[1777264648476,68.07,79067.9,0.0,0.98568,1e-05,2.66916]
[1777264653507,68.07,79070.17,0.0,0.9857,1e-05,2.66497]
[1777264658543,68.07,79068.51,0.0,0.98569,1e-05,2.66689]
[1777264664585,68.07,79068.31,0.0,0.98569,1e-05,2.66718]
[1777264669620,68.08,79067.96,0.0,0.98569,1e-05,2.66761]
[1777264674655,68.08,79065.74,0.0,0.98567,1e-05,2.67015]
[1777264680696,68.08,79064.53,0.0,0.98566,1e-05,2.67153]
[1777264682711,68.08,79076.63,0.0,0.98575,1e-05,2.6578]
[1777264683718,68.08,79081.81,0.0,0.98579,1e-05,2.65196]
[1777264686168,68.08,79081.94,0.0,0.98579,1e-05,2.65192]
[1777264691775,68.08,79078.65,0.0,0.98576,1e-05,2.65581]
[1777264697817,68.08,79077.83,0.0,0.98576,1e-05,2.65692]
[1777264702851,68.07,79077.01,0.0,0.98575,1e-05,2.65716]
[1777264707887,68.07,79077.43,0.0,0.98576,1e-05,2.65579]
[1777264712921,68.06,79077.79,0.0,0.98578,1e-05,2.65285]
[1777264717956,68.06,79076.75,0.0,0.98578,1e-05,2.65319]
[1777264722992,68.06,79076.98,0.0,0.98578,1e-05,2.65212]
[1777264725010,68.05,79082.04,0.0,0.98582,1e-05,2.64608]
[1777264726450,68.05,79087.11,0.0,0.98586,1e-05,2.64007]
[1777264732055,68.05,79088.09,0.0,0.98587,1e-05,2.63828]
[1777264743136,68.04,79089.01,0.0,0.98589,1e-05,2.63563]
[1777264753203,68.03,79093.09,0.0,0.98593,1e-05,2.62977]
[1777264758245,68.03,79097.06,0.0,0.98596,1e-05,2.62484]
[1777264759246,68.03,79106.07,0.0,0.98602,1e-05,2.61453]
[1777264760255,68.03,79121.21,0.0,0.98613,1e-05,2.59758]
[1777264765288,68.03,79125.83,0.0,0.98617,1e-05,2.59215]
[1777264770324,68.02,79134.22,0.0,0.98623,1e-05,2.58259]
[1777264775358,68.02,79133.79,0.0,0.98623,1e-05,2.58124]
[1777264781401,68.02,79132.84,0.0,0.98623,1e-05,2.58204]
[1777264782408,68.02,79124.04,0.0,0.98617,1e-05,2.59173]
[1777264784421,68.02,79119.7,0.0,0.98614,1e-05,2.59642]
[1777264788450,68.02,79116.74,0.0,0.98612,1e-05,2.59939]
[1777264793484,68.02,79112.0,0.0,0.98609,1e-05,2.60423]
[1777264798518,68.01,79112.62,0.0,0.98609,1e-05,2.60311]
[1777264803555,68.01,79113.33,0.0,0.9861,1e-05,2.60192]
[1777264808589,68.01,79114.5,0.0,0.98611,1e-05,2.60025]
[1777264811611,68.01,79110.6,0.0,0.98609,1e-05,2.60437]
[1777264814631,68.01,79105.32,0.0,0.98605,1e-05,2.61]
[1777264816645,68.01,79098.33,0.0,0.986,1e-05,2.61762]
[1777264821683,68.0,79097.89,0.0,0.986,1e-05,2.61759]
[1777264822689,68.0,79093.24,0.0,0.98597,1e-05,2.62268]
[1777264824703,68.0,79087.5,0.0,0.98593,1e-05,2.62887]
[1777264831754,68.0,79082.88,0.0,0.98591,1e-05,2.63149]
[1777264836788,67.99,79081.63,0.0,0.9859,1e-05,2.63224]
[1777264841824,67.99,79078.19,0.0,0.98588,1e-05,2.63548]
[1777264847298,67.99,79076.25,0.0,0.98587,1e-05,2.637]
[1777264852902,67.98,79074.93,0.0,0.98587,1e-05,2.63769]
[1777264857938,67.98,79078.25,0.0,0.9859,1e-05,2.6333]
[1777264860965,67.98,79084.3,0.0,0.98594,1e-05,2.62613]
[1777264861967,67.98,79085.11,0.0,0.98595,1e-05,2.62511]
[1777264862974,67.97,79094.57,0.0,0.98602,1e-05,2.6144]
[1777264863981,67.97,79102.15,0.0,0.98607,1e-05,2.60584]
[1777264864988,67.97,79112.4,0.0,0.98615,1e-05,2.59434]
[1777264865994,67.97,79115.16,0.0,0.98617,1e-05,2.59121]
[1777264871032,67.97,79111.7,0.0,0.98614,1e-05,2.5948]
[1777264876067,67.97,79109.07,0.0,0.98613,1e-05,2.59744]
[1777264881102,67.97,79107.41,0.0,0.98612,1e-05,2.59897]
[1777264886138,67.97,79101.48,0.0,0.98608,1e-05,2.60522]
[1777264891172,67.96,79110.26,0.0,0.98615,1e-05,2.59337]
[1777264892179,67.96,79117.46,0.0,0.9862,1e-05,2.5853]
[1777264893186,67.96,79121.76,0.0,0.98623,1e-05,2.58047]
[1777264898222,67.96,79126.36,0.0,0.98627,1e-05,2.57513]
[1777264903258,67.96,79128.34,0.0,0.98628,1e-05,2.57269]
[1777264906278,67.96,79122.31,0.0,0.98624,1e-05,2.5792]
[1777264911313,67.96,79117.75,0.0,0.98621,1e-05,2.58394]
[1777264913326,67.96,79110.28,0.0,0.98616,1e-05,2.59209]
[1777264914338,67.96,79106.95,0.0,0.98613,1e-05,2.59564]
[1777264919368,67.95,79106.72,0.0,0.98614,1e-05,2.59549]
[1777264924404,67.95,79103.6,0.0,0.98612,1e-05,2.59854]
[1777264929439,67.95,79104.8,0.0,0.98613,1e-05,2.5968]
[1777264934474,67.95,79105.06,0.0,0.98613,1e-05,2.59609]
[1777264940516,67.94,79105.0,0.0,0.98613,1e-05,2.59566]
[1777264945550,67.94,79103.79,0.0,0.98613,1e-05,2.59659]
[1777264950588,67.94,79101.4,0.0,0.98611,1e-05,2.59883]
[1777264955623,67.94,79102.65,0.0,0.98613,1e-05,2.59538]
[1777264960657,67.94,79104.6,0.0,0.98615,1e-05,2.5928]
[1777264965692,67.93,79104.36,0.0,0.98615,1e-05,2.59267]
[1777264971734,67.93,79104.86,0.0,0.98616,1e-05,2.59164]
[1777264978783,67.93,79104.55,0.0,0.98616,1e-05,2.59144]
[1777264983819,67.92,79103.03,0.0,0.98615,1e-05,2.59273]
[1777264988853,67.92,79103.36,0.0,0.98616,1e-05,2.59198]
[1777264993889,67.92,79102.6,0.0,0.98615,1e-05,2.59243]
[1777264998927,67.92,79101.96,0.0,0.98615,1e-05,2.59275]
[1777265000937,67.92,79097.02,0.0,0.98612,1e-05,2.59807]
[1777265005972,67.91,79093.48,0.0,0.98609,1e-05,2.60155]
[1777265011007,67.91,79094.8,0.0,0.98611,1e-05,2.59792]
[1777265016043,67.91,79092.45,0.0,0.9861,1e-05,2.60006]
[1777265021079,67.91,79087.51,0.0,0.98607,1e-05,2.60509]
[1777265026114,67.9,79084.47,0.0,0.98605,1e-05,2.60799]
[1777265031150,67.9,79083.21,0.0,0.98604,1e-05,2.6089]
[1777265036185,67.9,79084.95,0.0,0.98606,1e-05,2.60644]
[1777265041220,67.9,79083.11,0.0,0.98605,1e-05,2.60803]
[1777265046255,67.89,79086.08,0.0,0.98607,1e-05,2.60425]
[1777265052297,67.89,79083.15,0.0,0.98606,1e-05,2.60697]
[1777265057331,67.89,79082.44,0.0,0.98605,1e-05,2.60729]
[1777265062367,67.88,79083.86,0.0,0.98607,1e-05,2.60523]
[1777265065388,67.88,79086.76,0.0,0.98609,1e-05,2.60173]
[1777265071430,67.88,79084.79,0.0,0.98609,1e-05,2.6018]
[1777265077472,67.88,79084.98,0.0,0.98609,1e-05,2.60109]
[1777265083516,67.88,79083.96,0.0,0.98609,1e-05,2.60174]
[1777265085528,67.87,79076.26,0.0,0.98603,1e-05,2.61009]
[1777265091570,67.87,79073.07,0.0,0.98601,1e-05,2.61306]
[1777265096605,67.87,79073.05,0.0,0.98602,1e-05,2.61259]
[1777265102646,67.86,79073.05,0.0,0.98602,1e-05,2.612]
[1777265107682,67.86,79073.22,0.0,0.98603,1e-05,2.61133]
[1777265112718,67.86,79073.22,0.0,0.98603,1e-05,2.61085]
[1777265114734,67.86,79078.87,0.0,0.98607,1e-05,2.60434]
[1777265119766,67.86,79080.12,0.0,0.98608,1e-05,2.60255]
[1777265124801,67.85,79084.52,0.0,0.98611,1e-05,2.59726]
[1777265129837,67.85,79082.73,0.0,0.9861,1e-05,2.59892]
[1777265134871,67.85,79080.35,0.0,0.9861,1e-05,2.59959]
[1777265140913,67.85,79079.11,0.0,0.98609,1e-05,2.60056]
[1777265145948,67.85,79078.29,0.0,0.98609,1e-05,2.60115]
[1777265154004,67.84,79077.02,0.0,0.98608,1e-05,2.60203]
[1777265159041,67.84,79075.0,0.0,0.98607,1e-05,2.60395]
[1777265160057,67.84,79066.02,0.0,0.98601,1e-05,2.61393]
[1777265165085,67.84,79067.57,0.0,0.98602,1e-05,2.61175]
[1777265170120,67.84,79068.76,0.0,0.98603,1e-05,2.61]
[1777265175155,67.83,79068.79,0.0,0.98603,1e-05,2.60956]
[1777265180199,67.83,79069.7,0.0,0.98604,1e-05,2.60814]
[1777265186240,67.83,79069.45,0.0,0.98604,1e-05,2.60796]
[1777265191280,67.83,79068.27,0.0,0.98605,1e-05,2.60726]
[1777265192287,67.83,79063.17,0.0,0.98601,1e-05,2.6129]
[1777265194303,67.83,79068.67,0.0,0.98605,1e-05,2.60657]
[1777265197324,67.82,79074.29,0.0,0.98609,1e-05,2.60008]
[1777265201354,67.82,79064.74,0.0,0.98602,1e-05,2.61054]
[1777265202361,67.82,79055.74,0.0,0.98596,1e-05,2.62057]
[1777265203369,67.82,79054.87,0.0,0.98596,1e-05,2.62144]
[1777265208403,67.82,79057.36,0.0,0.98598,1e-05,2.61814]
[1777265213439,67.82,79059.29,0.0,0.98599,1e-05,2.61548]
[1777265218474,67.81,79061.57,0.0,0.98601,1e-05,2.61246]
[1777265221494,67.81,79054.81,0.0,0.98597,1e-05,2.61979]
[1777265226530,67.81,79055.34,0.0,0.98597,1e-05,2.6187]
[1777265231564,67.81,79055.67,0.0,0.98598,1e-05,2.61785]
[1777265236600,67.8,79054.85,0.0,0.98597,1e-05,2.6183]
[1777265241634,67.8,79054.7,0.0,0.98598,1e-05,2.61801]
[1777265246670,67.8,79055.4,0.0,0.98598,1e-05,2.61668]
[1777265253719,67.8,79055.07,0.0,0.98599,1e-05,2.61478]
[1777265255743,67.79,79048.19,0.0,0.98595,1e-05,2.62234]
[1777265256744,67.79,79042.45,0.0,0.98591,1e-05,2.6287]
[1777265260185,67.79,79032.09,0.0,0.98583,1e-05,2.64006]
[1777265260772,67.79,79032.09,0.0,0.98583,1e-05,2.63993]
[1777265265807,67.79,79027.57,0.0,0.98581,1e-05,2.64436]
[1777265270255,67.78,79022.41,0.0,0.98577,1e-05,2.64966]
[1777265275877,67.78,79020.25,0.0,0.98576,1e-05,2.65122]
[1777265280912,67.78,79021.01,0.0,0.98577,1e-05,2.64965]
[1777265283933,67.77,79025.64,0.0,0.98581,1e-05,2.64397]
[1777265284940,67.77,79031.48,0.0,0.98585,1e-05,2.63724]
[1777265289975,67.77,79026.9,0.0,0.98582,1e-05,2.64181]
[1777265290982,67.77,79020.92,0.0,0.98578,1e-05,2.64845]
[1777265295011,67.76,79014.61,0.0,0.98574,1e-05,2.65503]
[1777265301052,67.76,79013.94,0.0,0.98574,1e-05,2.6549]
[1777265306087,67.76,79016.92,0.0,0.98576,1e-05,2.6508]
[1777265311121,67.75,79018.55,0.0,0.98579,1e-05,2.64658]
[1777265316157,67.75,79016.78,0.0,0.98578,1e-05,2.64791]
[1777265321194,67.74,79016.03,0.0,0.98578,1e-05,2.64808]
[1777265326231,67.74,79015.13,0.0,0.98578,1e-05,2.64842]
[1777265328244,67.74,79010.22,0.0,0.98574,1e-05,2.65371]
[1777265331265,67.74,79004.97,0.0,0.98571,1e-05,2.65923]
[1777265336299,67.73,79003.13,0.0,0.9857,1e-05,2.66055]
[1777265341334,67.73,79004.62,0.0,0.98571,1e-05,2.65809]
[1777265346371,67.72,79005.54,0.0,0.98572,1e-05,2.65633]
[1777265351405,67.72,79007.25,0.0,0.98574,1e-05,2.65369]
[1777265356440,67.72,79010.12,0.0,0.98577,1e-05,2.64976]
[1777265364495,67.71,79009.26,0.0,0.98577,1e-05,2.6497]
[1777265367516,67.71,79003.14,0.0,0.98572,1e-05,2.65627]
[1777265372552,67.71,79004.78,0.0,0.98575,1e-05,2.65204]
[1777265377587,67.7,79000.3,0.0,0.98572,1e-05,2.65644]
[1777265382621,67.7,79001.73,0.0,0.98574,1e-05,2.65409]
[1777265387658,67.69,79003.36,0.0,0.98575,1e-05,2.65152]
[1777265392693,67.69,78992.99,0.0,0.98568,1e-05,2.66262]
[1777265393698,67.69,78991.08,0.0,0.98567,1e-05,2.66465]
[1777265398733,67.68,78990.03,0.0,0.98566,1e-05,2.66502]
[1777265403770,67.68,78988.72,0.0,0.98566,1e-05,2.66571]
[1777265408851,67.68,78982.33,0.0,0.98562,1e-05,2.67221]
[1777265413858,67.67,78975.6,0.0,0.98557,1e-05,2.67908]
[1777265414867,67.67,78977.97,0.0,0.98559,1e-05,2.67599]
[1777265419908,67.66,78978.46,0.0,0.9856,1e-05,2.67451]
[1777265423937,67.66,78984.3,0.0,0.98565,1e-05,2.66711]
[1777265428970,67.66,78986.12,0.0,0.98567,1e-05,2.66418]
[1777265433000,67.65,78991.27,0.0,0.98572,1e-05,2.65596]
[1777265438034,67.65,78990.76,0.0,0.98572,1e-05,2.65578]
[1777265438951,67.65,78990.76,0.0,0.98572,1e-05,2.65578]
[1777265444080,67.64,78990.45,0.0,0.98572,1e-05,2.65521]
[1777265447669,67.64,78991.38,0.0,0.98573,1e-05,2.65384]
[1777265453142,67.63,78992.19,0.0,0.98575,1e-05,2.65186]
[1777265458176,67.63,78995.24,0.0,0.98577,1e-05,2.64762]
[1777265460056,67.63,78995.73,0.0,0.98578,1e-05,2.64691]
[1777265464219,67.63,78991.3,0.0,0.98575,1e-05,2.65118]
[1777265469254,67.62,78986.56,0.0,0.98572,1e-05,2.65572]
[1777265474290,67.62,78980.82,0.0,0.98568,1e-05,2.6614]
[1777265479323,67.61,78978.73,0.0,0.98567,1e-05,2.66285]
[1777265484359,67.61,78976.15,0.0,0.98566,1e-05,2.66488]
[1777265489394,67.6,78975.59,0.0,0.98566,1e-05,2.66461]
[1777265494428,67.6,78975.63,0.0,0.98568,1e-05,2.662]
[1777265499463,67.59,78975.61,0.0,0.98568,1e-05,2.66116]
[1777265504499,67.59,78976.26,0.0,0.98569,1e-05,2.65957]
[1777265509535,67.58,78970.41,0.0,0.98565,1e-05,2.66542]
[1777265514571,67.58,78966.46,0.0,0.98563,1e-05,2.66907]
[1777265519605,67.57,78962.11,0.0,0.9856,1e-05,2.67313]
[1777265524641,67.57,78962.36,0.0,0.98561,1e-05,2.67193]
[1777265529675,67.56,78963.99,0.0,0.98563,1e-05,2.66913]
[1777265532082,67.56,78978.77,0.0,0.98574,1e-05,2.65168]
[1777265533705,67.56,78979.32,0.0,0.98575,1e-05,2.6509]
[1777265538740,67.55,78983.8,0.0,0.98578,1e-05,2.64507]
[1777265543774,67.55,78985.04,0.0,0.9858,1e-05,2.64297]
[1777265546795,67.55,78990.63,0.0,0.98584,1e-05,2.63622]
[1777265552222,67.54,78992.98,0.0,0.98587,1e-05,2.63119]
[1777265556864,67.54,78999.21,0.0,0.98592,1e-05,2.62369]
[1777265559269,67.54,78999.23,0.0,0.98592,1e-05,2.62357]
[1777265564922,67.54,79001.06,0.0,0.98594,1e-05,2.62086]
[1777265570397,67.54,78998.43,0.0,0.98592,1e-05,2.62347]
[1777265571048,67.54,78997.2,0.0,0.98591,1e-05,2.62468]
[1777265574993,67.53,78994.71,0.0,0.9859,1e-05,2.627]
[1777265580030,67.53,78995.98,0.0,0.98591,1e-05,2.62503]
[1777265585064,67.53,78996.58,0.0,0.98592,1e-05,2.62384]
[1777265590099,67.52,79006.53,0.0,0.98599,1e-05,2.6121]
[1777265595134,67.52,79003.52,0.0,0.98597,1e-05,2.61508]
[1777265600170,67.52,79000.56,0.0,0.98595,1e-05,2.61801]
[1777265605204,67.52,79000.25,0.0,0.98595,1e-05,2.61796]
[1777265610241,67.52,78996.63,0.0,0.98593,1e-05,2.62165]
[1777265615275,67.51,78997.14,0.0,0.98595,1e-05,2.61903]
[1777265617289,67.51,79002.81,0.0,0.98599,1e-05,2.6125]
[1777265622714,67.51,79000.52,0.0,0.98597,1e-05,2.61478]
[1777265628365,67.51,79001.04,0.0,0.98598,1e-05,2.61383]
[1777265633401,67.51,78998.55,0.0,0.98596,1e-05,2.61635]
[1777265638435,67.51,78994.09,0.0,0.98593,1e-05,2.62105]
[1777265643471,67.5,78994.47,0.0,0.98594,1e-05,2.62026]
[1777265649512,67.5,78996.71,0.0,0.98596,1e-05,2.61735]
[1777265651526,67.5,78984.56,0.0,0.98587,1e-05,2.63098]
[1777265653542,67.5,78978.75,0.0,0.98583,1e-05,2.63739]
[1777265656563,67.5,78974.59,0.0,0.9858,1e-05,2.64181]
[1777265661598,67.49,78974.49,0.0,0.9858,1e-05,2.64135]
[1777265666633,67.49,78976.52,0.0,0.98582,1e-05,2.63848]
[1777265669655,67.49,78969.67,0.0,0.98577,1e-05,2.64596]
[1777265670659,67.49,78964.66,0.0,0.98574,1e-05,2.65156]
[1777265671667,67.49,78962.98,0.0,0.98573,1e-05,2.65168]
[1777265674847,67.49,78961.9,0.0,0.98573,1e-05,2.65249]
[1777265679723,67.48,78957.74,0.0,0.9857,1e-05,2.65651]
[1777265684759,67.48,78958.69,0.0,0.98571,1e-05,2.65467]
[1777265690803,67.47,78957.51,0.0,0.98571,1e-05,2.65511]
[1777265695840,67.47,78955.14,0.0,0.9857,1e-05,2.65707]
[1777265697858,67.47,78995.22,0.0,0.98599,1e-05,2.61116]
[1777265698861,67.47,78997.54,0.0,0.98601,1e-05,2.60847]
[1777265700476,67.47,78997.54,0.0,0.98601,1e-05,2.60847]
[1777265701881,67.47,78989.36,0.0,0.98595,1e-05,2.6175]
[1777265703287,67.46,78983.04,0.0,0.98591,1e-05,2.62448]
[1777265705911,67.46,78976.84,0.0,0.98586,1e-05,2.63133]
[1777265706918,67.46,78967.4,0.0,0.98579,1e-05,2.64198]
[1777265707924,67.46,78961.09,0.0,0.98575,1e-05,2.64905]
[1777265708931,67.46,78957.03,0.0,0.98572,1e-05,2.65356]
[1777265709940,67.46,78951.68,0.0,0.98568,1e-05,2.65954]
[1777265711952,67.46,78947.51,0.0,0.98565,1e-05,2.66401]
[1777265713360,67.46,78941.46,0.0,0.98561,1e-05,2.67063]
[1777265715980,67.45,78941.79,0.0,0.98561,1e-05,2.66989]
[1777265717995,67.45,78950.58,0.0,0.98568,1e-05,2.65946]
[1777265721016,67.45,78945.27,0.0,0.98565,1e-05,2.66509]
[1777265725044,67.45,78940.89,0.0,0.98562,1e-05,2.66948]
[1777265728065,67.44,78936.51,0.0,0.98559,1e-05,2.674]
[1777265733497,67.44,78934.58,0.0,0.98559,1e-05,2.67349]
[1777265738135,67.43,78929.1,0.0,0.98555,1e-05,2.67911]
[1777265739726,67.43,78929.1,0.0,0.98555,1e-05,2.67911]
[1777265742166,67.43,78923.01,0.0,0.98551,1e-05,2.68544]
[1777265743567,67.43,78913.21,0.0,0.98544,1e-05,2.6964]
[1777265745186,67.43,78914.39,0.0,0.98545,1e-05,2.69482]
[1777265750218,67.42,78910.77,0.0,0.98543,1e-05,2.69773]
[1777265755253,67.41,78908.34,0.0,0.98542,1e-05,2.69944]
[1777265760289,67.41,78909.06,0.0,0.98543,1e-05,2.69748]
[1777265765325,67.4,78907.84,0.0,0.98543,1e-05,2.69778]
[1777265767340,67.4,78902.24,0.0,0.98539,1e-05,2.70383]
[1777265768347,67.4,78896.61,0.0,0.98535,1e-05,2.71013]
[1777265771367,67.39,78889.84,0.0,0.9853,1e-05,2.71725]
[1777265775394,67.39,78895.78,0.0,0.98536,1e-05,2.70927]
[1777265777410,67.39,78904.29,0.0,0.98542,1e-05,2.69888]
[1777265780430,67.38,78909.19,0.0,0.98546,1e-05,2.69249]
[1777265782444,67.38,78914.21,0.0,0.9855,1e-05,2.68624]
[1777265783848,67.38,78904.96,0.0,0.98544,1e-05,2.69673]
[1777265789498,67.37,78904.13,0.0,0.98544,1e-05,2.6963]
[1777265794531,67.36,78900.76,0.0,0.98543,1e-05,2.69736]
[1777265796545,67.36,78895.01,0.0,0.98539,1e-05,2.70355]
[1777265801580,67.36,78894.36,0.0,0.98539,1e-05,2.70309]
[1777265806615,67.35,78902.33,0.0,0.98546,1e-05,2.69264]
[1777265811652,67.34,78902.68,0.0,0.98547,1e-05,2.69112]
[1777265816687,67.34,78899.8,0.0,0.98545,1e-05,2.69338]
[1777265821724,67.33,78896.69,0.0,0.98544,1e-05,2.69582]
[1777265826758,67.32,78899.61,0.0,0.98547,1e-05,2.69129]
[1777265831793,67.32,78899.94,0.0,0.98548,1e-05,2.68981]
[1777265836828,67.31,78903.9,0.0,0.98551,1e-05,2.68414]
[1777265841862,67.31,78902.51,0.0,0.98551,1e-05,2.68469]
[1777265846897,67.3,78904.98,0.0,0.98553,1e-05,2.68078]
[1777265851931,67.3,78906.54,0.0,0.98556,1e-05,2.6763]
[1777265856967,67.29,78906.98,0.0,0.98557,1e-05,2.67482]
[1777265862007,67.29,78904.41,0.0,0.98556,1e-05,2.67682]
[1777265867038,67.28,78904.58,0.0,0.98557,1e-05,2.67565]
[1777265872076,67.28,78907.81,0.0,0.9856,1e-05,2.67095]
[1777265877109,67.27,78910.95,0.0,0.98562,1e-05,2.6664]
[1777265882144,67.27,78911.67,0.0,0.98564,1e-05,2.66468]
[1777265887179,67.26,78914.79,0.0,0.98566,1e-05,2.6602]
[1777265888192,67.26,78920.53,0.0,0.98571,1e-05,2.65344]
[1777265889193,67.26,78922.54,0.0,0.98572,1e-05,2.65097]
[1777265894623,67.25,78918.85,0.0,0.9857,1e-05,2.65431]
[1777265896248,67.25,78926.1,0.0,0.98576,1e-05,2.64584]
[1777265897254,67.25,78928.25,0.0,0.98577,1e-05,2.64324]
[1777265902288,67.25,78921.89,0.0,0.98573,1e-05,2.64987]
[1777265907322,67.24,78919.62,0.0,0.98572,1e-05,2.65164]
[1777265912357,67.24,78915.89,0.0,0.9857,1e-05,2.65357]
[1777265914762,67.24,78904.88,0.0,0.98562,1e-05,2.66595]
[1777265918399,67.24,78899.53,0.0,0.98559,1e-05,2.67148]
[1777265923435,67.23,78899.87,0.0,0.9856,1e-05,2.67022]
[1777265924832,67.23,78905.94,0.0,0.98564,1e-05,2.66306]
[1777265927464,67.23,78912.24,0.0,0.98569,1e-05,2.65535]
[1777265932499,67.22,78914.57,0.0,0.98571,1e-05,2.65197]
[1777265937534,67.22,78914.18,0.0,0.98572,1e-05,2.6517]
[1777265941562,67.22,78919.76,0.0,0.98576,1e-05,2.64474]
[1777265946597,67.21,78924.67,0.0,0.9858,1e-05,2.63849]
[1777265950625,67.21,78930.28,0.0,0.98584,1e-05,2.63162]
[1777265953648,67.21,78935.97,0.0,0.98589,1e-05,2.62483]
[1777265958683,67.21,78933.08,0.0,0.98587,1e-05,2.62764]
[1777265963719,67.2,78931.88,0.0,0.98586,1e-05,2.62853]
[1777265968754,67.2,78927.19,0.0,0.98583,1e-05,2.63337]
[1777265973789,67.2,78931.3,0.0,0.98587,1e-05,2.62651]
[1777265978823,67.2,78932.51,0.0,0.98589,1e-05,2.62468]
[1777265983859,67.19,78931.45,0.0,0.98588,1e-05,2.62544]
[1777265988893,67.19,78931.09,0.0,0.98588,1e-05,2.6254]
[1777265993930,67.19,78929.7,0.0,0.98587,1e-05,2.62653]
[1777265998964,67.19,78929.76,0.0,0.98588,1e-05,2.62601]
[1777266001993,67.18,78942.6,0.0,0.98597,1e-05,2.61113]
[1777266002999,67.18,78946.28,0.0,0.986,1e-05,2.60689]
[1777266008037,67.18,78937.2,0.0,0.98594,1e-05,2.61691]
[1777266011058,67.18,78934.0,0.0,0.98591,1e-05,2.62032]
[1777266016092,67.18,78932.57,0.0,0.98591,1e-05,2.62154]
[1777266021127,67.18,78928.35,0.0,0.98588,1e-05,2.62594]
[1777266022134,67.18,78922.87,0.0,0.98584,1e-05,2.63211]
[1777266025533,67.17,78923.04,0.0,0.98584,1e-05,2.63152]
[1777266031199,67.17,78924.64,0.0,0.98586,1e-05,2.62754]
[1777266036232,67.17,78922.35,0.0,0.98585,1e-05,2.62967]
[1777266037239,67.17,78912.42,0.0,0.98578,1e-05,2.64094]
[1777266038245,67.17,78911.81,0.0,0.98577,1e-05,2.64152]
[1777266043281,67.16,78908.76,0.0,0.98576,1e-05,2.64442]
[1777266045673,67.16,78909.7,0.0,0.98577,1e-05,2.64295]
[1777266050995,67.16,78910.67,0.0,0.98578,1e-05,2.64144]
[1777266056372,67.15,78913.32,0.0,0.9858,1e-05,2.63751]
[1777266058386,67.15,78909.98,0.0,0.98578,1e-05,2.64108]
[1777266063434,67.15,78901.0,0.0,0.98572,1e-05,2.65071]
[1777266065817,67.15,78898.02,0.0,0.9857,1e-05,2.65368]
[1777266071492,67.14,78897.47,0.0,0.9857,1e-05,2.65355]
[1777266072684,67.14,78897.47,0.0,0.9857,1e-05,2.65355]
[1777266078543,67.14,78893.09,0.0,0.98567,1e-05,2.65733]
[1777266083582,67.13,78888.41,0.0,0.98564,1e-05,2.6619]
[1777266088613,67.13,78889.02,0.0,0.98565,1e-05,2.66035]
[1777266093647,67.12,78886.89,0.0,0.98565,1e-05,2.6603]
[1777266098683,67.12,78878.93,0.0,0.9856,1e-05,2.66864]
[1777266100696,67.12,78873.46,0.0,0.98556,1e-05,2.67461]
[1777266103718,67.11,78864.14,0.0,0.98549,1e-05,2.68483]
[1777266106097,67.11,78853.63,0.0,0.98541,1e-05,2.69665]
[1777266107747,67.11,78846.22,0.0,0.98536,1e-05,2.70484]
[1777266108753,67.11,78839.03,0.0,0.98531,1e-05,2.71301]
[1777266113788,67.1,78840.81,0.0,0.98533,1e-05,2.70964]
[1777266116167,67.1,78846.28,0.0,0.98538,1e-05,2.70273]
[1777266116811,67.1,78846.28,0.0,0.98538,1e-05,2.70249]
[1777266121849,67.09,78842.81,0.0,0.98536,1e-05,2.70536]
[1777266126881,67.09,78835.74,0.0,0.9853,1e-05,2.71381]
[1777266127888,67.09,78830.68,0.0,0.98526,1e-05,2.71984]
[1777266131915,67.1,78836.5,0.0,0.9853,1e-05,2.71406]
[1777266132923,67.1,78842.78,0.0,0.98535,1e-05,2.70681]
[1777266137958,67.1,78842.5,0.0,0.98534,1e-05,2.70768]
[1777266142994,67.1,78843.94,0.0,0.98536,1e-05,2.70513]
[1777266148030,67.09,78843.63,0.0,0.98536,1e-05,2.70429]
[1777266151051,67.08,78849.93,0.0,0.98543,1e-05,2.69453]
[1777266153063,67.08,78855.74,0.0,0.98547,1e-05,2.68732]
[1777266158102,67.08,78858.33,0.0,0.9855,1e-05,2.68327]
[1777266161123,67.07,78864.59,0.0,0.98555,1e-05,2.67541]
[1777266166157,67.07,78862.05,0.0,0.98554,1e-05,2.6772]
[1777266171192,67.06,78860.63,0.0,0.98554,1e-05,2.67678]
[1777266176228,67.05,78858.41,0.0,0.98554,1e-05,2.67731]
[1777266181263,67.02,78860.3,0.0,0.98558,1e-05,2.67102]
[1777266185292,67.0,78863.16,0.0,0.98562,1e-05,2.6641]
[1777266190327,66.98,78866.26,0.0,0.98567,1e-05,2.65609]
[1777266195362,66.96,78862.38,0.0,0.98567,1e-05,2.65624]
[1777266200397,66.93,78864.01,0.0,0.98571,1e-05,2.65005]
[1777266205431,66.91,78864.24,0.0,0.98574,1e-05,2.64554]
[1777266210466,66.89,78862.74,0.0,0.98575,1e-05,2.64307]
[1777266213488,66.87,78855.93,0.0,0.98572,1e-05,2.64676]
[1777266215503,66.86,78853.74,0.0,0.98572,1e-05,2.6476]
[1777266220536,66.84,78857.67,0.0,0.98577,1e-05,2.63888]
[1777266225573,66.82,78854.05,0.0,0.98577,1e-05,2.63891]
[1777266230606,66.8,78852.97,0.0,0.98579,1e-05,2.63604]
[1777266235653,66.77,78851.62,0.0,0.98581,1e-05,2.63351]
[1777266238671,66.76,78841.46,0.0,0.98575,1e-05,2.64195]
[1777266243700,66.73,78834.71,0.0,0.98573,1e-05,2.64556]
[1777266245716,66.72,78829.8,0.0,0.9857,1e-05,2.64954]
[1777266250749,66.7,78831.3,0.0,0.98574,1e-05,2.64352]
[1777266255784,66.68,78832.9,0.0,0.98578,1e-05,2.6374]
[1777266260819,66.66,78837.52,0.0,0.98584,1e-05,2.62785]
[1777266265854,66.63,78836.6,0.0,0.98586,1e-05,2.62469]
[1777266270890,66.61,78837.74,0.0,0.98589,1e-05,2.61919]
[1777266272903,66.6,78833.1,0.0,0.98588,1e-05,2.6212]
[1777266277939,66.58,78828.5,0.0,0.98587,1e-05,2.62231]
[1777266282977,66.56,78824.17,0.0,0.98586,1e-05,2.62311]
[1777266285999,66.54,78814.28,0.0,0.98581,1e-05,2.632]
[1777266287378,66.54,78807.6,0.0,0.98576,1e-05,2.63888]
[1777266290029,66.52,78795.36,0.0,0.98569,1e-05,2.65049]
[1777266291039,66.52,78785.93,0.0,0.98562,1e-05,2.66058]
[1777266296071,66.45,78785.37,0.0,0.9857,1e-05,2.64878]
[1777266301107,66.43,78781.58,0.0,0.98569,1e-05,2.64886]
[1777266303120,66.38,78772.99,0.0,0.98569,1e-05,2.64928]
[1777266308154,66.31,78768.93,0.0,0.98573,1e-05,2.64205]
[1777266313211,66.29,78769.67,0.0,0.98577,1e-05,2.63701]
[1777266315205,66.28,78777.6,0.0,0.98584,1e-05,2.62617]
[1777266316214,66.28,78770.97,0.0,0.98579,1e-05,2.63304]
[1777266318228,66.27,78764.23,0.0,0.98575,1e-05,2.63921]
[1777266323263,66.24,78762.0,0.0,0.98576,1e-05,2.63765]
[1777266324272,66.2,78755.6,0.0,0.98576,1e-05,2.63676]
[1777266325276,66.15,78747.56,0.0,0.98576,1e-05,2.6378]
[1777266328305,66.03,78742.39,0.0,0.98587,1e-05,2.61969]
[1777266333333,65.97,78745.6,0.0,0.98597,1e-05,2.60354]
[1777266338370,65.95,78742.14,0.0,0.98597,1e-05,2.60383]
[1777266343412,65.93,78738.76,0.0,0.98596,1e-05,2.60404]
[1777266346430,65.91,78734.79,0.0,0.98595,1e-05,2.60641]
[1777266351465,65.89,78735.38,0.0,0.98598,1e-05,2.60203]
[1777266356501,65.88,78736.25,0.0,0.98601,1e-05,2.59734]
[1777266361538,65.86,78737.47,0.0,0.98604,1e-05,2.59229]
[1777266366574,65.84,78734.41,0.0,0.98604,1e-05,2.5922]
[1777266371618,65.82,78735.77,0.0,0.98607,1e-05,2.58704]
[1777266376650,65.8,78736.5,0.0,0.9861,1e-05,2.58265]
[1777266381687,65.78,78734.69,0.0,0.98611,1e-05,2.58125]
[1777266386725,65.76,78732.83,0.0,0.98611,1e-05,2.57991]
[1777266391756,65.74,78732.66,0.0,0.98614,1e-05,2.57501]
[1777266396791,65.72,78734.91,0.0,0.98618,1e-05,2.56903]
[1777266401826,65.7,78732.21,0.0,0.98618,1e-05,2.56878]
[1777266406862,65.68,78736.09,0.0,0.98623,1e-05,2.56032]
[1777266411897,65.66,78740.34,0.0,0.98629,1e-05,2.55219]
[1777266416932,65.65,78738.27,0.0,0.98629,1e-05,2.55132]
[1777266421967,65.63,78738.88,0.0,0.98632,1e-05,2.54742]
[1777266427003,65.61,78737.94,0.0,0.98633,1e-05,2.54532]
[1777266432037,65.6,78739.96,0.0,0.98636,1e-05,2.53989]
[1777266437073,65.58,78742.15,0.0,0.9864,1e-05,2.53435]
[1777266440093,65.57,78733.65,0.0,0.98635,1e-05,2.54222]
[1777266445133,65.55,78735.79,0.0,0.98638,1e-05,2.53672]
[1777266450166,65.54,78742.27,0.0,0.98645,1e-05,2.52636]
[1777266452178,65.53,78748.19,0.0,0.98651,1e-05,2.51686]
[1777266453186,65.53,78753.49,0.0,0.98655,1e-05,2.5103]
[1777266458221,65.51,78755.27,0.0,0.98658,1e-05,2.50554]
[1777266463257,65.5,78744.56,0.0,0.98652,1e-05,2.51493]
[1777266468291,65.48,78743.37,0.0,0.98653,1e-05,2.51351]
[1777266473328,65.47,78740.39,0.0,0.98652,1e-05,2.51416]
[1777266478362,65.45,78742.12,0.0,0.98655,1e-05,2.50953]
[1777266483396,65.44,78737.23,0.0,0.98653,1e-05,2.51246]
[1777266488432,65.42,78739.02,0.0,0.98656,1e-05,2.50777]
[1777266493468,65.41,78743.16,0.0,0.98661,1e-05,2.50048]
[1777266498502,65.39,78743.82,0.0,0.98663,1e-05,2.49718]
[1777266503537,65.38,78746.4,0.0,0.98666,1e-05,2.49174]
[1777266509579,65.36,78746.16,0.0,0.98668,1e-05,2.48901]
[1777266514641,65.35,78738.41,0.0,0.98665,1e-05,2.49366]
[1777266515624,65.35,78728.14,0.0,0.98657,1e-05,2.50529]
[1777266517637,65.34,78731.16,0.0,0.9866,1e-05,2.50083]
[1777266522676,65.33,78733.15,0.0,0.98663,1e-05,2.49546]
[1777266523683,65.32,78726.53,0.0,0.98659,1e-05,2.50244]
[1777266524690,65.32,78725.21,0.0,0.98658,1e-05,2.5034]
[1777266529725,65.31,78722.78,0.0,0.98658,1e-05,2.50349]
[1777266534760,65.29,78723.21,0.0,0.9866,1e-05,2.50035]
[1777266539796,65.28,78721.79,0.0,0.98661,1e-05,2.49932]
[1777266544835,65.26,78719.7,0.0,0.98661,1e-05,2.49905]
[1777266545843,65.26,78710.89,0.0,0.98655,1e-05,2.50852]
[1777266546851,65.26,78702.63,0.0,0.98649,1e-05,2.51789]
[1777266547857,65.26,78690.14,0.0,0.9864,1e-05,2.53211]
[1777266549310,65.26,78681.03,0.0,0.98633,1e-05,2.54248]
[1777266550876,65.25,78676.83,0.0,0.98631,1e-05,2.54633]
[1777266554903,65.25,78674.46,0.0,0.98629,1e-05,2.54862]
[1777266559941,65.25,78678.22,0.0,0.98632,1e-05,2.54374]
[1777266562962,65.25,78692.61,0.0,0.98643,1e-05,2.52692]
[1777266563969,65.25,78686.57,0.0,0.98639,1e-05,2.53377]
[1777266564981,65.25,78683.47,0.0,0.98636,1e-05,2.53724]
[1777266565983,65.25,78678.46,0.0,0.98633,1e-05,2.54291]
[1777266566990,65.24,78670.39,0.0,0.98627,1e-05,2.55119]
[1777266568001,65.23,78672.52,0.0,0.9863,1e-05,2.54759]
[1777266569449,65.23,78689.05,0.0,0.98642,1e-05,2.52841]
[1777266571019,65.23,78691.83,0.0,0.98645,1e-05,2.52354]
[1777266572026,65.23,78697.55,0.0,0.98649,1e-05,2.51694]
[1777266573032,65.23,78699.93,0.0,0.98651,1e-05,2.51417]
[1777266576054,65.23,78693.12,0.0,0.98646,1e-05,2.5218]
[1777266578068,65.23,78704.11,0.0,0.98654,1e-05,2.50914]
[1777266579522,65.23,78711.95,0.0,0.9866,1e-05,2.50015]
[1777266582201,65.23,78711.98,0.0,0.9866,1e-05,2.5001]
[1777266586393,65.23,78709.57,0.0,0.98658,1e-05,2.50272]
[1777266591159,65.23,78715.95,0.0,0.98663,1e-05,2.49535]
[1777266593175,65.23,78727.85,0.0,0.98672,1e-05,2.48189]
[1777266594179,65.23,78727.84,0.0,0.98672,1e-05,2.48191]
[1777266596193,65.23,78735.05,0.0,0.98677,1e-05,2.47382]
[1777266597201,65.23,78734.63,0.0,0.98676,1e-05,2.47432]
[1777266602237,65.23,78736.6,0.0,0.98678,1e-05,2.47223]
[1777266603244,65.23,78730.48,0.0,0.98673,1e-05,2.47915]
[1777266605259,65.23,78729.21,0.0,0.98672,1e-05,2.48061]
[1777266610295,65.23,78727.37,0.0,0.98671,1e-05,2.48275]
[1777266615327,65.23,78728.15,0.0,0.98671,1e-05,2.48195]
[1777266620363,65.23,78729.5,0.0,0.98672,1e-05,2.48052]
[1777266625398,65.23,78730.61,0.0,0.98673,1e-05,2.47937]
[1777266630439,65.23,78727.18,0.0,0.98671,1e-05,2.48332]
[1777266635469,65.23,78733.67,0.0,0.98676,1e-05,2.47452]
[1777266640504,65.23,78734.43,0.0,0.98676,1e-05,2.47382]
[1777266645540,65.24,78731.47,0.0,0.98674,1e-05,2.47728]
[1777266648561,65.24,78736.96,0.0,0.98678,1e-05,2.47121]
[1777266650577,65.24,78725.22,0.0,0.9867,1e-05,2.48448]
[1777266655610,65.24,78729.99,0.0,0.98673,1e-05,2.47917]
[1777266657624,65.24,78725.26,0.0,0.9867,1e-05,2.48453]
[1777266662658,65.24,78724.45,0.0,0.98669,1e-05,2.48548]
[1777266667694,65.24,78725.98,0.0,0.9867,1e-05,2.48379]
[1777266672729,65.24,78722.1,0.0,0.98667,1e-05,2.48818]
[1777266676756,65.24,78715.47,0.0,0.98663,1e-05,2.49567]
[1777266679778,65.24,78702.09,0.0,0.98653,1e-05,2.51083]
[1777266680792,65.24,78693.46,0.0,0.98647,1e-05,2.52063]
[1777266681795,65.24,78688.2,0.0,0.98643,1e-05,2.52659]
[1777266686828,65.23,78693.61,0.0,0.98647,1e-05,2.52008]
[1777266687834,65.23,78694.78,0.0,0.98648,1e-05,2.5187]
[1777266689849,65.23,78682.04,0.0,0.98639,1e-05,2.53318]
[1777266690856,65.23,78683.22,0.0,0.98639,1e-05,2.53176]
[1777266694891,65.23,78670.15,0.0,0.98631,1e-05,2.54488]
[1777266695895,65.23,78664.63,0.0,0.98627,1e-05,2.55115]
[1777266696902,65.23,78659.55,0.0,0.98623,1e-05,2.55691]
[1777266701945,65.23,78660.37,0.0,0.98624,1e-05,2.55539]
[1777266704977,65.23,78651.27,0.0,0.98618,1e-05,2.5656]
[1777266706993,65.22,78645.28,0.0,0.98613,1e-05,2.57228]
[1777266707998,65.22,78639.86,0.0,0.98609,1e-05,2.57844]
[1777266710452,65.22,78628.78,0.0,0.98601,1e-05,2.59105]
[1777266711020,65.22,78628.78,0.0,0.98601,1e-05,2.59088]
[1777266713035,65.22,78622.47,0.0,0.98597,1e-05,2.59791]
[1777266718069,65.21,78619.29,0.0,0.98595,1e-05,2.6007]
[1777266723103,65.21,78624.65,0.0,0.986,1e-05,2.59348]
[1777266728139,65.2,78623.27,0.0,0.98599,1e-05,2.59421]
[1777266733174,65.2,78623.09,0.0,0.986,1e-05,2.59352]
[1777266737213,65.2,78610.49,0.0,0.9859,1e-05,2.60756]
[1777266738225,65.18,78594.18,0.0,0.9858,1e-05,2.62419]
[1777266739227,65.18,78574.23,0.0,0.98564,1e-05,2.64785]
[1777266740668,65.17,78568.11,0.0,0.98561,1e-05,2.65239]
[1777266741240,65.15,78568.11,0.0,0.98563,1e-05,2.64951]
[1777266743257,65.14,78572.75,0.0,0.98569,1e-05,2.64095]
[1777266744262,65.13,78565.55,0.0,0.98563,1e-05,2.64926]
[1777266745269,65.13,78551.71,0.0,0.98553,1e-05,2.66551]
[1777266746276,65.13,78549.55,0.0,0.98551,1e-05,2.66779]
[1777266749306,65.13,78555.43,0.0,0.98556,1e-05,2.65983]
[1777266751321,65.12,78554.4,0.0,0.98557,1e-05,2.65881]
[1777266752336,65.12,78560.79,0.0,0.98562,1e-05,2.65089]
[1777266753343,65.12,78572.65,0.0,0.98571,1e-05,2.6365]
[1777266754350,65.12,78570.24,0.0,0.9857,1e-05,2.63911]
[1777266757371,65.12,78565.16,0.0,0.98566,1e-05,2.64438]
[1777266762408,65.11,78565.83,0.0,0.98567,1e-05,2.64229]
[1777266765429,65.1,78575.47,0.0,0.98575,1e-05,2.63009]
[1777266767441,65.1,78580.46,0.0,0.98579,1e-05,2.6237]
[1777266768448,65.1,78586.38,0.0,0.98584,1e-05,2.61648]
[1777266771469,65.1,78587.1,0.0,0.98585,1e-05,2.61498]
[1777266775496,65.09,78592.34,0.0,0.9859,1e-05,2.60796]
[1777266779525,65.09,78597.96,0.0,0.98594,1e-05,2.60056]
[1777266780957,65.09,78605.22,0.0,0.986,1e-05,2.59185]
[1777266782547,65.09,78600.28,0.0,0.98596,1e-05,2.59728]
[1777266783554,65.08,78595.06,0.0,0.98593,1e-05,2.60323]
[1777266788589,65.08,78597.31,0.0,0.98595,1e-05,2.59963]
[1777266793623,65.07,78602.06,0.0,0.98599,1e-05,2.59311]
[1777266798660,65.07,78594.25,0.0,0.98594,1e-05,2.60138]
[1777266801681,65.07,78603.11,0.0,0.98601,1e-05,2.5904]
[1777266802705,65.07,78612.36,0.0,0.98608,1e-05,2.5794]
[1777266803707,65.06,78616.3,0.0,0.98611,1e-05,2.57464]
[1777266805721,65.06,78619.93,0.0,0.98614,1e-05,2.57012]
[1777266809750,65.06,78626.96,0.0,0.98619,1e-05,2.56141]
[1777266811763,65.06,78630.75,0.0,0.98623,1e-05,2.55515]
[1777266815791,65.06,78625.54,0.0,0.9862,1e-05,2.56074]
[1777266819830,65.05,78596.62,0.0,0.98598,1e-05,2.59399]
[1777266820829,65.05,78577.36,0.0,0.98584,1e-05,2.61649]
[1777266821840,65.05,78577.21,0.0,0.98584,1e-05,2.61644]
[1777266823849,65.05,78587.39,0.0,0.98592,1e-05,2.60401]
[1777266824856,65.05,78568.33,0.0,0.98577,1e-05,2.62632]
[1777266825864,65.05,78566.57,0.0,0.98576,1e-05,2.62817]
[1777266830898,65.04,78569.99,0.0,0.9858,1e-05,2.62291]
[1777266831906,65.04,78579.01,0.0,0.98587,1e-05,2.61202]
[1777266832912,65.04,78559.59,0.0,0.98572,1e-05,2.63456]
[1777266833919,65.04,78548.63,0.0,0.98564,1e-05,2.64761]
[1777266834928,65.04,78547.89,0.0,0.98563,1e-05,2.64822]
[1777266837948,65.03,78537.55,0.0,0.98556,1e-05,2.65978]
[1777266838954,65.03,78524.01,0.0,0.98545,1e-05,2.67576]
[1777266839961,65.03,78523.77,0.0,0.98545,1e-05,2.67642]
[1777266840968,65.03,78524.12,0.0,0.98545,1e-05,2.67633]
[1777266841975,65.04,78513.88,0.0,0.98537,1e-05,2.68901]
[1777266842981,65.04,78508.68,0.0,0.98532,1e-05,2.69564]
[1777266843988,65.04,78510.84,0.0,0.98534,1e-05,2.69333]
[1777266846007,65.04,78504.87,0.0,0.98529,1e-05,2.70117]
[1777266847015,65.04,78501.47,0.0,0.98526,1e-05,2.70589]
[1777266850036,65.05,78529.32,0.0,0.98547,1e-05,2.6728]
[1777266852048,65.05,78506.21,0.0,0.98529,1e-05,2.70134]
[1777266853056,65.05,78512.91,0.0,0.98534,1e-05,2.69384]
[1777266855070,65.06,78496.08,0.0,0.9852,1e-05,2.71487]
[1777266856077,65.06,78484.51,0.0,0.98511,1e-05,2.72925]
[1777266857084,65.06,78478.94,0.0,0.98506,1e-05,2.7363]
[1777266859100,65.06,78468.07,0.0,0.98497,1e-05,2.7501]
[1777266860107,65.06,78468.87,0.0,0.98497,1e-05,2.74932]
[1777266861554,65.06,78482.07,0.0,0.98508,1e-05,2.73334]
[1777266863126,65.07,78466.03,0.0,0.98495,1e-05,2.75348]
[1777266864138,65.07,78461.26,0.0,0.98491,1e-05,2.75956]
[1777266868163,65.07,78468.71,0.0,0.98496,1e-05,2.75114]
[1777266869169,65.07,78481.81,0.0,0.98507,1e-05,2.73527]
[1777266870178,65.07,78490.7,0.0,0.98514,1e-05,2.72464]
[1777266871615,65.08,78508.15,0.0,0.98528,1e-05,2.70197]
[1777266872190,65.08,78508.15,0.0,0.98528,1e-05,2.70224]
[1777266873198,65.08,78516.65,0.0,0.98535,1e-05,2.69224]
[1777266874203,65.08,78523.19,0.0,0.98539,1e-05,2.68465]
[1777266875211,65.08,78526.89,0.0,0.98542,1e-05,2.68051]
[1777266877225,65.09,78534.89,0.0,0.98548,1e-05,2.67155]
[1777266878231,65.09,78545.27,0.0,0.98556,1e-05,2.65944]
[1777266880247,65.09,78516.5,0.0,0.98533,1e-05,2.69509]
[1777266881690,65.09,78501.81,0.0,0.98521,1e-05,2.7129]
[1777266882265,65.09,78501.81,0.0,0.98521,1e-05,2.71317]
[1777266883269,65.1,78494.7,0.0,0.98515,1e-05,2.72211]
[1777266884274,65.1,78475.57,0.0,0.985,1e-05,2.74577]
[1777266885281,65.1,78461.67,0.0,0.98488,1e-05,2.76309]
[1777266886294,65.1,78460.39,0.0,0.98487,1e-05,2.76486]
[1777266887298,65.1,78449.66,0.0,0.98478,1e-05,2.77832]
[1777266888305,65.1,78438.28,0.0,0.98469,1e-05,2.79262]
[1777266889312,65.1,78434.21,0.0,0.98466,1e-05,2.79782]
[1777266890340,65.1,78440.11,0.0,0.9847,1e-05,2.79048]
[1777266891780,65.1,78432.28,0.0,0.98464,1e-05,2.8005]
[1777266893361,65.1,78425.31,0.0,0.98458,1e-05,2.80949]
[1777266894358,65.1,78426.15,0.0,0.98459,1e-05,2.80855]
[1777266895365,65.11,78414.82,0.0,0.98449,1e-05,2.82286]
[1777266896372,65.11,78412.99,0.0,0.98448,1e-05,2.82525]
[1777266898391,65.11,78418.0,0.0,0.98452,1e-05,2.81914]
[1777266901865,65.11,78412.71,0.0,0.98447,1e-05,2.82607]
[1777266904433,65.11,78398.63,0.0,0.98435,1e-05,2.84405]
[1777266905437,65.11,78381.56,0.0,0.98421,1e-05,2.86572]
[1777266906447,65.11,78376.54,0.0,0.98417,1e-05,2.87212]
[1777266907452,65.11,78374.0,0.0,0.98415,1e-05,2.87536]
[1777266909466,65.11,78379.8,0.0,0.98419,1e-05,2.86798]
[1777266910475,65.11,78392.62,0.0,0.9843,1e-05,2.85173]
[1777266911944,65.11,78415.94,0.0,0.98449,1e-05,2.82239]
[1777266912489,65.11,78415.94,0.0,0.98449,1e-05,2.82247]
[1777266913497,65.11,78408.69,0.0,0.98443,1e-05,2.83166]
[1777266914511,65.11,78406.1,0.0,0.98441,1e-05,2.835]
[1777266915514,65.11,78383.14,0.0,0.98422,1e-05,2.86409]
[1777266916520,65.11,78361.87,0.0,0.98404,1e-05,2.89121]
[1777266918125,65.11,78361.87,0.0,0.98404,1e-05,2.89121]
[1777266917526,65.11,78355.97,0.0,0.98399,1e-05,2.89874]
[1777266918536,65.11,78353.12,0.0,0.98397,1e-05,2.90234]
[1777266920744,65.11,78348.77,0.0,0.98393,1e-05,2.90788]
[1777266920836,65.11,78319.06,0.0,0.98368,1e-05,2.94619]
[1777266922039,65.11,78301.79,0.0,0.98353,1e-05,2.96849]
[1777266923588,65.11,78297.78,0.0,0.98349,1e-05,2.97356]
[1777266924588,65.11,78290.85,0.0,0.98343,1e-05,2.98246]
[1777266925597,65.11,78290.91,0.0,0.98343,1e-05,2.98219]
[1777266928617,65.1,78282.2,0.0,0.98336,1e-05,2.99303]
[1777266930635,65.09,78288.78,0.0,0.98344,1e-05,2.98202]
[1777266932142,65.08,78267.88,0.0,0.98328,1e-05,3.00496]
[1777266934657,65.07,78277.27,0.0,0.98338,1e-05,2.98999]
[1777266935665,65.06,78258.42,0.0,0.98321,1e-05,3.01465]
[1777266936671,65.05,78251.64,0.0,0.98317,1e-05,3.02108]
[1777266937679,65.05,78249.77,0.0,0.98316,1e-05,3.0233]
[1777266939707,65.04,78229.66,0.0,0.98298,1e-05,3.04883]
[1777266940706,65.04,78245.31,0.0,0.98313,1e-05,3.02697]
[1777266941713,65.04,78254.02,0.0,0.98321,1e-05,3.01513]
[1777266942722,65.04,78242.6,0.0,0.98311,1e-05,3.03003]
[1777266943727,65.04,78235.12,0.0,0.98304,1e-05,3.0397]
[1777266944755,65.03,78251.21,0.0,0.98319,1e-05,3.018]
[1777266945742,65.02,78279.84,0.0,0.98346,1e-05,2.97758]
[1777266946749,65.02,78259.01,0.0,0.98328,1e-05,3.00481]
[1777266947755,65.02,78245.31,0.0,0.98316,1e-05,3.02271]
[1777266948764,65.02,78238.95,0.0,0.9831,1e-05,3.03089]
[1777266949851,65.0,78239.78,0.0,0.98313,1e-05,3.02691]
[1777266951810,64.99,78212.77,0.0,0.98291,1e-05,3.05989]
[1777266952815,64.99,78209.23,0.0,0.98288,1e-05,3.0643]
[1777266955838,64.98,78200.73,0.0,0.98281,1e-05,3.07469]
[1777266956847,64.98,78198.62,0.0,0.98279,1e-05,3.07716]
[1777266957852,64.98,78204.69,0.0,0.98285,1e-05,3.06862]
[1777266959867,64.97,78196.4,0.0,0.98278,1e-05,3.07906]
[1777266961890,64.97,78189.5,0.0,0.98272,1e-05,3.08762]
[1777266962894,64.97,78170.8,0.0,0.98255,1e-05,3.11258]
[1777266963900,64.97,78153.37,0.0,0.98239,1e-05,3.13591]
[1777266964909,64.96,78134.32,0.0,0.98222,1e-05,3.16158]
[1777266965915,64.96,78123.94,0.0,0.98213,1e-05,3.17537]
[1777266966922,64.94,78134.78,0.0,0.98226,1e-05,3.155]
[1777266967934,64.91,78153.68,0.0,0.98247,1e-05,3.12406]
[1777266968936,64.91,78137.52,0.0,0.98232,1e-05,3.14574]
[1777266969943,64.91,78123.84,0.0,0.9822,1e-05,3.16407]
[1777266970956,64.88,78142.04,0.0,0.9824,1e-05,3.13392]
[1777266971960,64.88,78151.52,0.0,0.98249,1e-05,3.12049]
[1777266972965,64.88,78162.96,0.0,0.9826,1e-05,3.10447]
[1777266973996,64.88,78167.71,0.0,0.98265,1e-05,3.09761]
[1777266974987,64.87,78177.83,0.0,0.98274,1e-05,3.0835]
[1777266975989,64.87,78165.03,0.0,0.98263,1e-05,3.10007]
[1777266976995,64.87,78139.08,0.0,0.98239,1e-05,3.13546]
[1777266978002,64.87,78151.25,0.0,0.98251,1e-05,3.11835]
[1777266979024,64.87,78162.25,0.0,0.98261,1e-05,3.10294]
[1777266980020,64.86,78163.19,0.0,0.98262,1e-05,3.10125]
[1777266984045,64.85,78140.91,0.0,0.98243,1e-05,3.12955]
[1777266985053,64.85,78122.23,0.0,0.98226,1e-05,3.1552]
[1777266986058,64.85,78112.45,0.0,0.98217,1e-05,3.16766]
[1777266988075,64.82,78098.46,0.0,0.98208,1e-05,3.18168]
[1777266989084,64.82,78094.04,0.0,0.98204,1e-05,3.18726]
[1777266990104,64.79,78074.75,0.0,0.9819,1e-05,3.20754]
[1777266991104,64.76,78030.68,0.0,0.98153,1e-05,3.26059]
[1777266992119,64.76,78022.95,0.0,0.98146,1e-05,3.27155]
[1777266993126,64.72,78017.54,0.0,0.98145,1e-05,3.27211]
[1777266995137,64.66,78035.41,0.0,0.98172,1e-05,3.23282]
[1777266996145,64.65,78041.56,0.0,0.98178,1e-05,3.22353]
[1777266997156,64.65,78046.67,0.0,0.98183,1e-05,3.21574]
[1777266998164,64.65,78074.66,0.0,0.98211,1e-05,3.17552]
[1777266999171,64.64,78101.26,0.0,0.98236,1e-05,3.13828]
[1777267001193,64.64,78110.04,0.0,0.98245,1e-05,3.12532]
[1777267002195,64.64,78131.61,0.0,0.98265,1e-05,3.09545]
[1777267003208,64.64,78145.63,0.0,0.98278,1e-05,3.07641]
[1777267004213,64.64,78148.39,0.0,0.98281,1e-05,3.07233]
[1777267005220,64.63,78154.75,0.0,0.98287,1e-05,3.06339]
[1777267006235,64.63,78160.98,0.0,0.98293,1e-05,3.05467]
[1777267007241,64.63,78166.08,0.0,0.98297,1e-05,3.0475]
[1777267008243,64.63,78193.1,0.0,0.98322,1e-05,3.01082]
[1777267009248,64.63,78201.94,0.0,0.9833,1e-05,2.99886]
[1777267012276,64.63,78209.08,0.0,0.98337,1e-05,2.989]
[1777267013275,64.63,78209.31,0.0,0.98337,1e-05,2.98851]
[1777267014283,64.62,78219.61,0.0,0.98346,1e-05,2.97471]
[1777267015290,64.62,78199.35,0.0,0.98328,1e-05,3.00139]
[1777267016297,64.62,78193.81,0.0,0.98323,1e-05,3.00856]
[1777267017303,64.62,78192.07,0.0,0.98322,1e-05,3.01067]
[1777267021339,64.62,78186.85,0.0,0.98318,1e-05,3.01673]
[1777267022890,64.61,78134.05,0.0,0.98271,1e-05,3.08702]
[1777267024376,64.61,78106.13,0.0,0.98245,1e-05,3.12474]
[1777267025377,64.61,78116.93,0.0,0.98255,1e-05,3.10995]
[1777267026385,64.61,78131.23,0.0,0.98269,1e-05,3.09004]
[1777267027391,64.61,78148.51,0.0,0.98285,1e-05,3.06624]
[1777267028400,64.61,78124.73,0.0,0.98263,1e-05,3.09822]
[1777267029407,64.6,78091.3,0.0,0.98233,1e-05,3.14323]
[1777267030413,64.6,78065.28,0.0,0.98208,1e-05,3.17929]
[1777267031419,64.6,78044.98,0.0,0.98189,1e-05,3.20665]
[1777267032961,64.59,78026.99,0.0,0.98173,1e-05,3.23136]
[1777267034444,64.59,78033.28,0.0,0.98179,1e-05,3.2219]
[1777267035448,64.59,78042.28,0.0,0.98188,1e-05,3.20804]
[1777267036455,64.59,78052.06,0.0,0.98198,1e-05,3.19435]
[1777267037463,64.58,78055.05,0.0,0.98201,1e-05,3.18961]
[1777267038472,64.58,78068.37,0.0,0.98214,1e-05,3.17052]
[1777267040484,64.58,78074.63,0.0,0.98221,1e-05,3.1608]
[1777267041490,64.57,78085.6,0.0,0.98232,1e-05,3.14466]
[1777267043036,64.57,78099.91,0.0,0.98245,1e-05,3.1245]
[1777267044510,64.57,78098.9,0.0,0.98245,1e-05,3.12548]
[1777267045521,64.57,78107.91,0.0,0.98253,1e-05,3.11271]
[1777267046524,64.56,78107.98,0.0,0.98254,1e-05,3.11181]
[1777267051563,64.55,78095.86,0.0,0.98245,1e-05,3.125]
[1777267053111,64.55,78085.74,0.0,0.98236,1e-05,3.13811]
[1777267053574,64.55,78085.74,0.0,0.98236,1e-05,3.13767]
[1777267058612,64.54,78095.56,0.0,0.98246,1e-05,3.12242]
[1777267059616,64.54,78105.32,0.0,0.98256,1e-05,3.1082]
[1777267060623,64.53,78110.67,0.0,0.98261,1e-05,3.1005]
[1777267063182,64.53,78114.56,0.0,0.98265,1e-05,3.09445]
[1777267065661,64.53,78135.2,0.0,0.98285,1e-05,3.06532]
[1777267066668,64.52,78147.56,0.0,0.98296,1e-05,3.04831]
[1777267067674,64.52,78150.58,0.0,0.98299,1e-05,3.04396]
[1777267068686,64.52,78140.95,0.0,0.98291,1e-05,3.05668]
[1777267069690,64.52,78144.68,0.0,0.98294,1e-05,3.05135]
[1777267070695,64.52,78129.88,0.0,0.98281,1e-05,3.07108]
[1777267071702,64.52,78132.61,0.0,0.98284,1e-05,3.06706]
[1777267073264,64.52,78124.68,0.0,0.98276,1e-05,3.07751]
[1777267074727,64.51,78072.08,0.0,0.98228,1e-05,3.14899]
[1777267075751,64.51,78059.13,0.0,0.98216,1e-05,3.16649]
[1777267076746,64.51,78042.63,0.0,0.98201,1e-05,3.18899]
[1777267078766,64.5,78052.54,0.0,0.98211,1e-05,3.17463]
[1777267079767,64.5,78047.6,0.0,0.98207,1e-05,3.18048]
[1777267081787,64.5,78064.04,0.0,0.98222,1e-05,3.15761]
[1777267082789,64.5,78084.84,0.0,0.98242,1e-05,3.12886]
[1777267083805,64.5,78066.79,0.0,0.98225,1e-05,3.15328]
[1777267084803,64.49,78056.57,0.0,0.98216,1e-05,3.16601]
[1777267085810,64.49,78064.1,0.0,0.98224,1e-05,3.15508]
[1777267088831,64.48,78057.19,0.0,0.98218,1e-05,3.16322]
[1777267089838,64.48,78046.11,0.0,0.98208,1e-05,3.17813]
[1777267092864,64.47,78056.2,0.0,0.98219,1e-05,3.16257]
[1777267093868,64.47,78049.67,0.0,0.98213,1e-05,3.17114]
[1777267094872,64.47,78044.33,0.0,0.98208,1e-05,3.17806]
[1777267095883,64.46,78032.77,0.0,0.98197,1e-05,3.19367]
[1777267096891,64.46,78037.98,0.0,0.98203,1e-05,3.18585]
[1777267097901,64.46,78045.79,0.0,0.98211,1e-05,3.17444]
[1777267099911,64.45,78066.02,0.0,0.9823,1e-05,3.14538]
[1777267101931,64.45,78052.62,0.0,0.98218,1e-05,3.163]
[1777267103958,64.45,78077.59,0.0,0.98242,1e-05,3.12753]
[1777267105970,64.44,78083.15,0.0,0.98248,1e-05,3.11903]
[1777267111009,64.43,78089.7,0.0,0.98257,1e-05,3.10617]
[1777267116049,64.42,78091.49,0.0,0.98259,1e-05,3.10178]
[1777267117075,64.42,78083.93,0.0,0.98253,1e-05,3.11175]
[1777267118071,64.42,78075.47,0.0,0.98245,1e-05,3.12297]
[1777267119083,64.42,78041.61,0.0,0.98214,1e-05,3.16938]
[1777267120109,64.41,78052.05,0.0,0.98224,1e-05,3.15439]
[1777267121109,64.41,78058.11,0.0,0.98229,1e-05,3.14599]
[1777267122111,64.41,78047.37,0.0,0.9822,1e-05,3.15995]
[1777267123118,64.41,78038.11,0.0,0.98212,1e-05,3.17235]
[1777267128157,64.4,78040.46,0.0,0.98215,1e-05,3.16656]
[1777267129161,64.39,78045.49,0.0,0.9822,1e-05,3.15908]
[1777267130173,64.39,78055.07,0.0,0.9823,1e-05,3.14533]
[1777267132185,64.39,78038.27,0.0,0.98215,1e-05,3.16771]
[1777267133191,64.38,78033.03,0.0,0.9821,1e-05,3.17453]
[1777267135206,64.38,78038.32,0.0,0.98216,1e-05,3.16615]
[1777267136212,64.38,78045.86,0.0,0.98223,1e-05,3.15517]
[1777267137219,64.38,78058.99,0.0,0.98236,1e-05,3.13651]
[1777267138226,64.37,78062.61,0.0,0.98239,1e-05,3.13107]
[1777267140240,64.37,78064.13,0.0,0.98241,1e-05,3.12814]
[1777267142254,64.37,78053.89,0.0,0.98232,1e-05,3.14145]
[1777267143261,64.36,78050.82,0.0,0.9823,1e-05,3.14526]
[1777267145277,64.36,78055.84,0.0,0.98235,1e-05,3.13741]
[1777267147289,64.35,78058.3,0.0,0.98238,1e-05,3.13315]
[1777267148296,64.35,78051.59,0.0,0.98232,1e-05,3.142]
[1777267149302,64.35,78050.02,0.0,0.98231,1e-05,3.14373]
[1777267150310,64.35,78055.23,0.0,0.98236,1e-05,3.13607]
[1777267151319,64.35,78071.65,0.0,0.98252,1e-05,3.11299]
[1777267152325,64.34,78071.94,0.0,0.98252,1e-05,3.1122]
[1777267155352,64.34,78065.63,0.0,0.98247,1e-05,3.11971]
[1777267156352,64.34,78057.15,0.0,0.98239,1e-05,3.13101]
[1777267157359,64.33,78049.55,0.0,0.98232,1e-05,3.1411]
[1777267158366,64.33,78044.16,0.0,0.98228,1e-05,3.14813]
[1777267162393,64.32,78049.37,0.0,0.98234,1e-05,3.13911]
[1777267164408,64.32,78057.39,0.0,0.98242,1e-05,3.12717]
[1777267165414,64.32,78062.75,0.0,0.98247,1e-05,3.11936]
[1777267167429,64.31,78050.48,0.0,0.98236,1e-05,3.13551]
[1777267168436,64.31,78050.74,0.0,0.98237,1e-05,3.13472]
[1777267173472,64.3,78045.34,0.0,0.98234,1e-05,3.13819]
[1777267177500,64.29,78054.36,0.0,0.98244,1e-05,3.12399]
[1777267178509,64.29,78056.31,0.0,0.98246,1e-05,3.12089]
[1777267184159,64.28,78044.15,0.0,0.98236,1e-05,3.13523]
[1777267186563,64.28,78041.72,0.0,0.98234,1e-05,3.13773]
[1777267191599,64.27,78043.23,0.0,0.98237,1e-05,3.13348]
[1777267196634,64.26,78044.69,0.0,0.9824,1e-05,3.12934]
[1777267201669,64.25,78040.49,0.0,0.98237,1e-05,3.13306]
[1777267204300,64.24,78032.16,0.0,0.9823,1e-05,3.14332]
[1777267206707,64.24,78013.63,0.0,0.98213,1e-05,3.16825]
[1777267207723,64.23,78004.22,0.0,0.98205,1e-05,3.18095]
[1777267208749,64.23,78003.58,0.0,0.98204,1e-05,3.18134]
[1777267210771,64.23,77997.56,0.0,0.98199,1e-05,3.18878]
[1777267211778,64.22,77972.04,0.0,0.98175,1e-05,3.22426]
[1777267212782,64.22,77931.57,0.0,0.98136,1e-05,3.28143]
[1777267214400,64.22,77906.48,0.0,0.98111,1e-05,3.31695]
[1777267214808,64.21,77906.48,0.0,0.98112,1e-05,3.31622]
[1777267215809,64.21,77922.21,0.0,0.98129,1e-05,3.29205]
[1777267216815,64.2,77929.89,0.0,0.98137,1e-05,3.28031]
[1777267217818,64.2,77937.1,0.0,0.98144,1e-05,3.26997]
[1777267218824,64.2,77918.34,0.0,0.98126,1e-05,3.29628]
[1777267219835,64.2,77914.52,0.0,0.98122,1e-05,3.30108]
[1777267222854,64.16,77899.97,0.0,0.98114,1e-05,3.31351]
[1777267224467,64.15,77900.81,0.0,0.98115,1e-05,3.31082]
[1777267225876,64.15,77912.65,0.0,0.98128,1e-05,3.29297]
[1777267226882,64.14,77920.73,0.0,0.98136,1e-05,3.28063]
[1777267227920,64.14,77926.53,0.0,0.98142,1e-05,3.27161]
[1777267228898,64.14,77937.23,0.0,0.98153,1e-05,3.25562]
[1777267229906,64.14,77964.26,0.0,0.9818,1e-05,3.21714]
[1777267230913,64.13,77983.71,0.0,0.98199,1e-05,3.18849]
[1777267231924,64.13,78004.94,0.0,0.98221,1e-05,3.15636]
[1777267232940,64.13,78011.9,0.0,0.98228,1e-05,3.1462]
[1777267234541,64.12,78000.75,0.0,0.98218,1e-05,3.16088]
[1777267235948,64.12,77997.32,0.0,0.98215,1e-05,3.16522]
[1777267237969,64.12,77996.49,0.0,0.98215,1e-05,3.16543]
[1777267238971,64.12,78002.65,0.0,0.98221,1e-05,3.15635]
[1777267239975,64.11,78006.21,0.0,0.98224,1e-05,3.15094]
[1777267241989,64.11,78008.69,0.0,0.98227,1e-05,3.1466]
[1777267244611,64.1,77999.0,0.0,0.98219,1e-05,3.15882]
[1777267247064,64.1,77978.58,0.0,0.982,1e-05,3.18655]
[1777267248072,64.1,77953.38,0.0,0.98176,1e-05,3.22167]
[1777267249079,64.09,77955.58,0.0,0.98179,1e-05,3.21743]
[1777267250087,64.09,77964.42,0.0,0.98187,1e-05,3.20491]
[1777267251093,64.09,77970.99,0.0,0.98194,1e-05,3.1951]
[1777267252100,64.09,77980.59,0.0,0.98204,1e-05,3.18107]
[1777267253107,64.08,77989.48,0.0,0.98213,1e-05,3.1681]
[1777267254113,64.08,77992.65,0.0,0.98216,1e-05,3.1632]
[1777267258141,64.07,78004.53,0.0,0.98228,1e-05,3.14478]
[1777267259149,64.07,78010.17,0.0,0.98234,1e-05,3.1365]
[1777267260157,64.07,78009.19,0.0,0.98233,1e-05,3.13745]
[1777267262206,64.06,78003.34,0.0,0.98229,1e-05,3.14435]
[1777267263211,64.06,77980.64,0.0,0.98207,1e-05,3.17563]
[1777267264203,64.06,77964.98,0.0,0.98192,1e-05,3.19768]
[1777267265213,64.06,77963.09,0.0,0.98191,1e-05,3.19931]
[1777267269241,64.05,77944.67,0.0,0.98174,1e-05,3.22437]
[1777267270288,64.05,77945.9,0.0,0.98176,1e-05,3.22154]
[1777267271295,64.05,77932.62,0.0,0.98163,1e-05,3.24045]
[1777267272303,64.04,77924.11,0.0,0.98155,1e-05,3.25146]
[1777267273309,64.04,77924.58,0.0,0.98156,1e-05,3.25018]
[1777267275321,64.03,77932.65,0.0,0.98165,1e-05,3.23744]
[1777267276334,64.03,77953.47,0.0,0.98186,1e-05,3.20726]
[1777267277338,64.03,77965.17,0.0,0.98197,1e-05,3.1902]
[1777267278343,64.03,77991.36,0.0,0.98222,1e-05,3.15343]
[1777267279350,64.02,78009.08,0.0,0.9824,1e-05,3.12782]
[1777267280363,64.02,78020.33,0.0,0.9825,1e-05,3.11185]
[1777267281367,64.02,78025.64,0.0,0.98255,1e-05,3.10451]
[1777267282371,64.02,78023.4,0.0,0.98254,1e-05,3.1069]
[1777267287404,64.01,78023.3,0.0,0.98255,1e-05,3.1053]
[1777267291433,64.0,78027.64,0.0,0.98261,1e-05,3.09613]
[1777267295483,64.0,77999.2,0.0,0.98235,1e-05,3.13422]
[1777267296475,63.99,77987.27,0.0,0.98224,1e-05,3.15047]
[1777267297482,63.99,77989.07,0.0,0.98226,1e-05,3.14754]
[1777267300511,63.99,77983.09,0.0,0.98221,1e-05,3.15466]
[1777267301510,63.98,77982.4,0.0,0.98221,1e-05,3.1552]
[1777267302517,63.98,77971.99,0.0,0.98211,1e-05,3.16936]
[1777267303523,63.98,77971.16,0.0,0.98211,1e-05,3.17007]
[1777267304529,63.98,77979.87,0.0,0.98219,1e-05,3.1574]
[1777267305540,63.98,77993.13,0.0,0.98232,1e-05,3.13844]
[1777267306544,63.97,77997.4,0.0,0.98236,1e-05,3.13209]
[1777267307553,63.97,78008.78,0.0,0.98247,1e-05,3.11589]
[1777267308561,63.97,78009.75,0.0,0.98248,1e-05,3.11419]
[1777267310574,63.97,78014.81,0.0,0.98254,1e-05,3.10647]
[1777267311579,63.97,78014.54,0.0,0.98254,1e-05,3.1065]
[1777267312585,63.96,78008.98,0.0,0.98249,1e-05,3.11385]
[1777267314599,63.96,78004.04,0.0,0.98244,1e-05,3.11999]
[1777267316618,63.96,77983.7,0.0,0.98226,1e-05,3.14758]
[1777267317625,63.96,77986.89,0.0,0.98229,1e-05,3.14271]
[1777267321653,63.95,77976.62,0.0,0.9822,1e-05,3.15542]
[1777267322660,63.95,77973.15,0.0,0.98217,1e-05,3.15985]
[1777267323667,63.94,77964.8,0.0,0.9821,1e-05,3.17113]
[1777267324673,63.94,77964.68,0.0,0.9821,1e-05,3.17083]
[1777267328707,63.93,77948.56,0.0,0.98196,1e-05,3.19172]
[1777267329709,63.93,77916.66,0.0,0.98165,1e-05,3.23656]
[1777267330717,63.93,77909.24,0.0,0.98158,1e-05,3.24659]
[1777267331724,63.92,77909.23,0.0,0.98158,1e-05,3.246]
[1777267333737,63.92,77901.9,0.0,0.98152,1e-05,3.25531]
[1777267335314,63.91,77870.91,0.0,0.98122,1e-05,3.29877]
[1777267336929,63.91,77865.62,0.0,0.98117,1e-05,3.30576]
[1777267337782,63.91,77864.24,0.0,0.98116,1e-05,3.30706]
[1777267338788,63.9,77843.03,0.0,0.98095,1e-05,3.33729]
[1777267339794,63.9,77843.46,0.0,0.98096,1e-05,3.3359]
[1777267340802,63.9,77853.95,0.0,0.98108,1e-05,3.3198]
[1777267341809,63.89,77851.6,0.0,0.98106,1e-05,3.3225]
[1777267343825,63.89,77869.39,0.0,0.98124,1e-05,3.29514]
[1777267345400,63.88,77905.14,0.0,0.98161,1e-05,3.24232]
[1777267346845,63.88,77889.62,0.0,0.98146,1e-05,3.26402]
[1777267347851,63.87,77889.54,0.0,0.98146,1e-05,3.2635]
[1777267348858,63.87,77898.44,0.0,0.98155,1e-05,3.25008]
[1777267349872,63.87,77899.29,0.0,0.98157,1e-05,3.24826]
[1777267350872,63.87,77912.05,0.0,0.9817,1e-05,3.22939]
[1777267351882,63.86,77914.17,0.0,0.98173,1e-05,3.22392]
[1777267352886,63.86,77919.34,0.0,0.98178,1e-05,3.21599]
[1777267355466,63.86,77928.99,0.0,0.98188,1e-05,3.20122]
[1777267356953,63.85,77906.37,0.0,0.98167,1e-05,3.2324]
[1777267357961,63.85,77909.42,0.0,0.98171,1e-05,3.22748]
[1777267358968,63.85,77916.81,0.0,0.98178,1e-05,3.21638]
[1777267359978,63.84,77923.34,0.0,0.98185,1e-05,3.20655]
[1777267360988,63.84,77923.98,0.0,0.98186,1e-05,3.20459]
[1777267364013,63.83,77929.78,0.0,0.98192,1e-05,3.19534]
[1777267365539,63.83,77922.31,0.0,0.98186,1e-05,3.20492]
[1777267367028,63.83,77913.89,0.0,0.98178,1e-05,3.21639]
[1777267368035,63.82,77908.78,0.0,0.98173,1e-05,3.22313]
[1777267369041,63.82,77901.27,0.0,0.98166,1e-05,3.23332]
[1777267370050,63.82,77900.7,0.0,0.98166,1e-05,3.23356]
[1777267372063,63.81,77882.13,0.0,0.98149,1e-05,3.25846]
[1777267373075,63.81,77871.71,0.0,0.98139,1e-05,3.27349]
[1777267374079,63.81,77873.32,0.0,0.98141,1e-05,3.27052]
[1777267375609,63.8,77888.8,0.0,0.98157,1e-05,3.24699]
[1777267377099,63.8,77892.48,0.0,0.98161,1e-05,3.24111]
[1777267379116,63.79,77886.21,0.0,0.98156,1e-05,3.24894]
[1777267380118,63.79,77878.96,0.0,0.98149,1e-05,3.25878]
[1777267381128,63.79,77870.55,0.0,0.98141,1e-05,3.27029]
[1777267382133,63.79,77855.96,0.0,0.98127,1e-05,3.29078]
[1777267383151,63.78,77848.52,0.0,0.9812,1e-05,3.30093]
[1777267384154,63.78,77839.07,0.0,0.98111,1e-05,3.31329]
[1777267385695,63.74,77834.44,0.0,0.98111,1e-05,3.31277]
[1777267387184,63.71,77828.78,0.0,0.9811,1e-05,3.31403]
[1777267388186,63.68,77858.33,0.0,0.98145,1e-05,3.26347]
[1777267391211,63.67,77844.49,0.0,0.98132,1e-05,3.28227]
[1777267392211,63.66,77859.72,0.0,0.98148,1e-05,3.25897]
[1777267393220,63.66,77866.48,0.0,0.98155,1e-05,3.24922]
[1777267394226,63.66,77867.63,0.0,0.98156,1e-05,3.24698]
[1777267396257,63.65,77883.8,0.0,0.98173,1e-05,3.22207]
[1777267398272,63.65,77899.61,0.0,0.9819,1e-05,3.19848]
[1777267399278,63.65,77906.58,0.0,0.98197,1e-05,3.18809]
[1777267404314,63.63,77910.89,0.0,0.98202,1e-05,3.17959]
[1777267409349,63.62,77902.09,0.0,0.98195,1e-05,3.1897]
[1777267410357,63.62,77894.68,0.0,0.98189,1e-05,3.19975]
[1777267411364,63.62,77898.0,0.0,0.98193,1e-05,3.19263]
[1777267412372,63.62,77905.99,0.0,0.98201,1e-05,3.18079]
[1777267413376,63.61,77914.28,0.0,0.9821,1e-05,3.16858]
[1777267414386,63.61,77913.03,0.0,0.98209,1e-05,3.16989]
[1777267419419,63.6,77915.49,0.0,0.98212,1e-05,3.16416]
[1777267421471,63.6,77924.02,0.0,0.98221,1e-05,3.15124]
[1777267422444,63.6,77895.01,0.0,0.98194,1e-05,3.19185]
[1777267423448,63.59,77883.77,0.0,0.98183,1e-05,3.20737]
[1777267424461,63.59,77882.85,0.0,0.98182,1e-05,3.20816]
[1777267427475,63.58,77889.75,0.0,0.9819,1e-05,3.19676]
[1777267430499,63.58,77897.55,0.0,0.98199,1e-05,3.18417]
[1777267431506,63.57,77912.6,0.0,0.98214,1e-05,3.16237]
[1777267432511,63.57,77921.6,0.0,0.98223,1e-05,3.14924]
[1777267433522,63.57,77930.2,0.0,0.98231,1e-05,3.13673]
[1777267434524,63.57,77925.98,0.0,0.98227,1e-05,3.14225]
[1777267436543,63.56,77919.43,0.0,0.98222,1e-05,3.15064]
[1777267438552,63.56,77927.25,0.0,0.9823,1e-05,3.13881]
[1777267439562,63.56,77933.6,0.0,0.98236,1e-05,3.1295]
[1777267440567,63.56,77934.8,0.0,0.98237,1e-05,3.12743]
[1777267445605,63.55,77935.41,0.0,0.98239,1e-05,3.12471]
[1777267447628,63.54,77922.01,0.0,0.98227,1e-05,3.14276]
[1777267448628,63.54,77918.17,0.0,0.98223,1e-05,3.14777]
[1777267449634,63.54,77912.43,0.0,0.98218,1e-05,3.15545]
[1777267450642,63.54,77906.31,0.0,0.98213,1e-05,3.16367]
[1777267451648,63.54,77907.73,0.0,0.98214,1e-05,3.16123]
[1777267453662,63.53,77917.06,0.0,0.98224,1e-05,3.14722]
[1777267454670,63.53,77919.63,0.0,0.98226,1e-05,3.1432]
[1777267455676,63.53,77911.34,0.0,0.98219,1e-05,3.15448]
[1777267456693,63.53,77910.85,0.0,0.98219,1e-05,3.15475]
[1777267457692,63.52,77916.35,0.0,0.98224,1e-05,3.14658]
[1777267459706,63.52,77921.33,0.0,0.98229,1e-05,3.13877]
[1777267460710,63.52,77926.8,0.0,0.98235,1e-05,3.13071]
[1777267461723,63.52,77931.77,0.0,0.9824,1e-05,3.12337]
[1777267462725,63.52,77940.53,0.0,0.98248,1e-05,3.11077]
[1777267463732,63.51,77937.86,0.0,0.98246,1e-05,3.11416]
[1777267466752,63.51,77945.13,0.0,0.98254,1e-05,3.10301]
[1777267467765,63.51,77948.12,0.0,0.98257,1e-05,3.09853]
[1777267469774,63.51,77943.1,0.0,0.98252,1e-05,3.1049]
[1777267473801,63.5,77948.49,0.0,0.98259,1e-05,3.09429]
[1777267475816,63.5,77952.03,0.0,0.98263,1e-05,3.08878]
[1777267476823,63.49,77959.53,0.0,0.9827,1e-05,3.07809]
[1777267477834,63.49,77972.94,0.0,0.98283,1e-05,3.05929]
[1777267478838,63.49,77975.73,0.0,0.98286,1e-05,3.05521]
[1777267480851,63.49,77983.99,0.0,0.98294,1e-05,3.0434]
[1777267482866,63.49,77989.51,0.0,0.98299,1e-05,3.03542]
[1777267487900,63.48,77991.35,0.0,0.98301,1e-05,3.03192]
[1777267492934,63.48,77990.83,0.0,0.98302,1e-05,3.03167]
[1777267493945,63.48,77978.21,0.0,0.9829,1e-05,3.04879]
[1777267494948,63.48,77980.12,0.0,0.98292,1e-05,3.04594]
[1777267496620,63.48,77988.61,0.0,0.983,1e-05,3.03388]
[1777267499984,63.47,77993.12,0.0,0.98305,1e-05,3.02714]
[1777267504018,63.47,77986.68,0.0,0.98299,1e-05,3.03523]
[1777267509050,63.46,77989.68,0.0,0.98302,1e-05,3.03012]
[1777267513079,63.46,77983.47,0.0,0.98297,1e-05,3.03784]
[1777267514084,63.46,77977.46,0.0,0.98292,1e-05,3.04588]
[1777267515091,63.46,77978.18,0.0,0.98293,1e-05,3.04467]
[1777267516771,63.46,77956.18,0.0,0.98272,1e-05,3.07478]
[1777267517105,63.46,77957.3,0.0,0.98274,1e-05,3.073]
[1777267518113,63.45,77940.08,0.0,0.98258,1e-05,3.09662]
[1777267519120,63.45,77941.71,0.0,0.98259,1e-05,3.09404]
[1777267521135,63.45,77935.05,0.0,0.98253,1e-05,3.10267]
[1777267524155,63.45,77940.9,0.0,0.9826,1e-05,3.09353]
[1777267525163,63.44,77939.76,0.0,0.98259,1e-05,3.09481]
[1777267530197,63.44,77938.41,0.0,0.98258,1e-05,3.09509]
[1777267532212,63.43,77928.17,0.0,0.9825,1e-05,3.10688]
[1777267533218,63.43,77924.27,0.0,0.98247,1e-05,3.11199]
[1777267538254,63.42,77925.04,0.0,0.98249,1e-05,3.10918]
[1777267542286,63.42,77895.92,0.0,0.98222,1e-05,3.14874]
[1777267543292,63.42,77882.43,0.0,0.98209,1e-05,3.16791]
[1777267544315,63.42,77882.13,0.0,0.98208,1e-05,3.16838]
[1777267549337,63.42,77884.75,0.0,0.98211,1e-05,3.16488]
[1777267551362,63.42,77876.1,0.0,0.98202,1e-05,3.17725]
[1777267552365,63.42,77843.96,0.0,0.98171,1e-05,3.22323]
[1777267553371,63.42,77839.09,0.0,0.98166,1e-05,3.23012]
[1777267554378,63.42,77845.19,0.0,0.98172,1e-05,3.22129]
[1777267558405,63.42,77850.99,0.0,0.98178,1e-05,3.21278]
[1777267560418,63.42,77844.32,0.0,0.98171,1e-05,3.22231]
[1777267563440,63.42,77837.77,0.0,0.98165,1e-05,3.23152]
[1777267565454,63.42,77830.58,0.0,0.98158,1e-05,3.24181]
[1777267566461,63.42,77837.71,0.0,0.98165,1e-05,3.23137]
[1777267569482,63.41,77847.9,0.0,0.98175,1e-05,3.21654]
[1777267570497,63.41,77864.38,0.0,0.98192,1e-05,3.19295]
[1777267573512,63.41,77851.91,0.0,0.98179,1e-05,3.21076]
[1777267574521,63.41,77836.56,0.0,0.98164,1e-05,3.23276]
[1777267577541,63.41,77845.43,0.0,0.98173,1e-05,3.21982]
[1777267578555,63.41,77850.66,0.0,0.98178,1e-05,3.21228]
[1777267579556,63.41,77856.41,0.0,0.98184,1e-05,3.20402]
[1777267581573,63.41,77867.68,0.0,0.98195,1e-05,3.18793]
[1777267584592,63.41,77857.9,0.0,0.98185,1e-05,3.20194]
[1777267585600,63.41,77854.89,0.0,0.98182,1e-05,3.20623]
[1777267590634,63.41,77855.5,0.0,0.98183,1e-05,3.20526]
[1777267594665,63.41,77861.09,0.0,0.9819,1e-05,3.19533]
[1777267599698,63.41,77866.42,0.0,0.98195,1e-05,3.18771]
[1777267600707,63.41,77861.08,0.0,0.9819,1e-05,3.19535]
[1777267605742,63.41,77863.45,0.0,0.98192,1e-05,3.19201]
[1777267608763,63.41,77870.13,0.0,0.98198,1e-05,3.18253]
[1777267610777,63.41,77880.46,0.0,0.98208,1e-05,3.16791]
[1777267611784,63.41,77882.7,0.0,0.9821,1e-05,3.16478]
[1777267615811,63.41,77888.71,0.0,0.98216,1e-05,3.15647]
[1777267617828,63.42,77897.53,0.0,0.98225,1e-05,3.14415]
[1777267618832,63.42,77899.0,0.0,0.98226,1e-05,3.14215]
[1777267621854,63.42,77911.34,0.0,0.98238,1e-05,3.12505]
[1777267622861,63.42,77915.61,0.0,0.98242,1e-05,3.11919]
[1777267624875,63.42,77917.28,0.0,0.98243,1e-05,3.11711]
[1777267625882,63.42,77922.68,0.0,0.98248,1e-05,3.10968]
[1777267626889,63.42,77947.32,0.0,0.98271,1e-05,3.07553]
[1777267627895,63.42,77947.75,0.0,0.98271,1e-05,3.07514]
[1777267632931,63.43,77951.32,0.0,0.98274,1e-05,3.07122]
[1777267633938,63.43,77961.17,0.0,0.98283,1e-05,3.05783]
[1777267634950,63.43,77953.92,0.0,0.98276,1e-05,3.06807]
[1777267635951,63.43,77955.61,0.0,0.98278,1e-05,3.06595]
[1777267636959,63.43,77947.69,0.0,0.9827,1e-05,3.07714]
[1777267637966,63.43,77950.36,0.0,0.98272,1e-05,3.07363]
[1777267639980,63.43,77955.43,0.0,0.98277,1e-05,3.06704]
[1777267645039,63.44,77952.26,0.0,0.98273,1e-05,3.07229]
[1777267646042,63.44,77896.87,0.0,0.98221,1e-05,3.14972]
[1777267647050,63.44,77894.7,0.0,0.98218,1e-05,3.1536]
[1777267648058,63.44,77905.13,0.0,0.98228,1e-05,3.13911]
[1777267649064,63.44,77911.96,0.0,0.98234,1e-05,3.12975]
[1777267650072,63.44,77913.22,0.0,0.98235,1e-05,3.12824]
[1777267654099,63.45,77919.55,0.0,0.98242,1e-05,3.11856]
[1777267655106,63.45,77927.75,0.0,0.98249,1e-05,3.10737]
[1777267656113,63.45,77933.59,0.0,0.98255,1e-05,3.09952]
[1777267657119,63.45,77939.24,0.0,0.9826,1e-05,3.09182]
[1777267659133,63.45,77941.43,0.0,0.98262,1e-05,3.08912]
[1777267664169,63.46,77939.48,0.0,0.98259,1e-05,3.09273]
[1777267667885,63.46,77945.94,0.0,0.98265,1e-05,3.08446]
[1777267671218,63.46,77947.81,0.0,0.98266,1e-05,3.08244]
[1777267675246,63.47,77954.49,0.0,0.98272,1e-05,3.07397]
[1777267677955,63.47,77958.22,0.0,0.98275,1e-05,3.06944]
[1777267681288,63.47,77965.63,0.0,0.98282,1e-05,3.05984]
[1777267683301,63.48,77971.0,0.0,0.98286,1e-05,3.0529]
[1777267688026,63.48,77977.65,0.0,0.98292,1e-05,3.04497]
[1777267690351,63.48,77971.44,0.0,0.98286,1e-05,3.05402]
[1777267693371,63.49,77970.2,0.0,0.98284,1e-05,3.05643]
[1777267698408,63.49,77974.48,0.0,0.98287,1e-05,3.0517]
[1777267701429,63.5,77982.86,0.0,0.98295,1e-05,3.04092]
[1777267706464,63.5,77986.75,0.0,0.98297,1e-05,3.03685]
[1777267709503,63.51,77960.46,0.0,0.98272,1e-05,3.07382]
[1777267710509,63.51,77951.47,0.0,0.98264,1e-05,3.08647]
[1777267711516,63.51,77949.98,0.0,0.98263,1e-05,3.08687]
[1777267716551,63.51,77951.99,0.0,0.98265,1e-05,3.08492]
[1777267721587,63.52,77950.76,0.0,0.98263,1e-05,3.08753]
[1777267723602,63.52,77942.46,0.0,0.98255,1e-05,3.0994]
[1777267727629,63.52,77939.31,0.0,0.98251,1e-05,3.10441]
[1777267728640,63.52,77933.86,0.0,0.98246,1e-05,3.11216]
[1777267733671,63.53,77931.11,0.0,0.98243,1e-05,3.11669]
[1777267737699,63.53,77916.57,0.0,0.98229,1e-05,3.13762]
[1777267738707,63.53,77913.08,0.0,0.98225,1e-05,3.14263]
[1777267742737,63.53,77907.03,0.0,0.98219,1e-05,3.15151]
[1777267745756,63.53,77913.26,0.0,0.98225,1e-05,3.14306]
[1777267747770,63.53,77901.88,0.0,0.98214,1e-05,3.15925]
[1777267749787,63.53,77896.23,0.0,0.98209,1e-05,3.16733]
[1777267750791,63.53,77890.38,0.0,0.98203,1e-05,3.17563]
[1777267751798,63.53,77888.47,0.0,0.98201,1e-05,3.17838]
[1777267753811,63.53,77878.3,0.0,0.98191,1e-05,3.19285]
[1777267757841,63.53,77883.76,0.0,0.98197,1e-05,3.18507]
[1777267762876,63.53,77887.01,0.0,0.982,1e-05,3.18048]
[1777267763883,63.53,77896.95,0.0,0.98209,1e-05,3.1664]
[1777267764889,63.53,77904.27,0.0,0.98216,1e-05,3.15609]
[1777267765896,63.53,77903.12,0.0,0.98215,1e-05,3.15777]
[1777267766904,63.53,77896.75,0.0,0.98209,1e-05,3.16682]
[1777267767910,63.53,77894.98,0.0,0.98207,1e-05,3.16936]
[1777267769924,63.53,77891.64,0.0,0.98204,1e-05,3.17415]
[1777267774959,63.53,77887.93,0.0,0.98201,1e-05,3.17763]
[1777267776973,63.53,77879.09,0.0,0.98193,1e-05,3.19021]
[1777267779997,63.53,77878.75,0.0,0.98192,1e-05,3.19067]
[1777267781004,63.53,77885.96,0.0,0.98199,1e-05,3.18041]
[1777267782014,63.53,77895.45,0.0,0.98209,1e-05,3.16697]
[1777267783018,63.53,77895.96,0.0,0.98209,1e-05,3.16628]
[1777267784024,63.53,77878.15,0.0,0.98192,1e-05,3.19161]
[1777267785035,63.53,77878.38,0.0,0.98192,1e-05,3.19127]
[1777267788055,63.53,77884.27,0.0,0.98198,1e-05,3.18287]
[1777267793091,63.54,77887.57,0.0,0.98201,1e-05,3.17822]
[1777267795105,63.54,77881.17,0.0,0.98195,1e-05,3.18734]
[1777267798124,63.54,77876.03,0.0,0.9819,1e-05,3.19464]
[1777267799131,63.53,77846.33,0.0,0.98161,1e-05,3.23718]
[1777267800142,63.54,77838.74,0.0,0.98153,1e-05,3.24847]
[1777267801150,63.54,77835.2,0.0,0.98149,1e-05,3.2539]
[1777267802155,63.54,77827.19,0.0,0.98141,1e-05,3.2658]
[1777267803165,63.54,77826.47,0.0,0.9814,1e-05,3.2677]
[1777267808201,63.56,77816.45,0.0,0.98127,1e-05,3.28649]
[1777267809209,63.57,77809.52,0.0,0.98119,1e-05,3.29742]
[1777267810216,63.57,77804.69,0.0,0.98114,1e-05,3.30528]
[1777267812230,63.58,77804.22,0.0,0.98112,1e-05,3.30753]
[1777267814244,63.58,77796.79,0.0,0.98104,1e-05,3.31998]
[1777267815252,63.59,77800.34,0.0,0.98107,1e-05,3.31552]
[1777267816258,63.59,77807.08,0.0,0.98113,1e-05,3.30641]
[1777267817266,63.59,77806.36,0.0,0.98112,1e-05,3.30825]
[1777267818273,63.6,77801.27,0.0,0.98106,1e-05,3.31648]
[1777267820288,63.61,77784.51,0.0,0.98088,1e-05,3.34265]
[1777267821294,63.61,77781.86,0.0,0.98085,1e-05,3.34728]
[1777267823308,63.61,77753.38,0.0,0.98055,1e-05,3.39026]
[1777267824316,63.62,77749.73,0.0,0.98051,1e-05,3.39646]
[1777267827337,63.63,77746.08,0.0,0.98045,1e-05,3.40439]
[1777267830399,63.63,77739.38,0.0,0.98038,1e-05,3.41503]
[1777267831374,63.63,77732.66,0.0,0.98031,1e-05,3.42435]
[1777267833439,63.64,77737.44,0.0,0.98036,1e-05,3.41831]
[1777267835407,63.65,77734.93,0.0,0.98032,1e-05,3.42383]
[1777267836415,63.65,77741.49,0.0,0.98039,1e-05,3.41398]
[1777267837419,63.65,77743.04,0.0,0.98039,1e-05,3.41285]
[1777267838425,63.66,77732.26,0.0,0.98028,1e-05,3.4296]
[1777267839434,63.66,77738.39,0.0,0.98034,1e-05,3.42097]
[1777267844469,63.67,77745.62,0.0,0.9804,1e-05,3.41244]
[1777267845478,63.67,77752.78,0.0,0.98046,1e-05,3.40293]
[1777267846486,63.68,77762.52,0.0,0.98056,1e-05,3.38904]
[1777267847491,63.68,77768.53,0.0,0.98062,1e-05,3.38074]
[1777267849181,63.68,77776.36,0.0,0.9807,1e-05,3.36912]
[1777267849506,63.68,77776.25,0.0,0.98069,1e-05,3.36994]
[1777267850513,63.69,77798.76,0.0,0.98092,1e-05,3.33736]
[1777267851520,63.69,77811.16,0.0,0.98105,1e-05,3.31915]
[1777267852526,63.69,77816.59,0.0,0.98109,1e-05,3.31268]
[1777267853533,63.7,77816.92,0.0,0.98108,1e-05,3.31372]
[1777267855548,63.7,77823.85,0.0,0.98115,1e-05,3.30436]
[1777267856555,63.71,77826.66,0.0,0.98117,1e-05,3.30103]
[1777267859254,63.72,77765.61,0.0,0.98053,1e-05,3.39327]
[1777267859581,63.72,77765.28,0.0,0.98053,1e-05,3.39439]
[1777267861595,63.73,77770.79,0.0,0.98057,1e-05,3.38744]
[1777267866630,63.74,77752.15,0.0,0.98036,1e-05,3.41842]
[1777267871669,63.75,77758.52,0.0,0.98041,1e-05,3.41183]
[1777267874686,63.76,77764.96,0.0,0.98046,1e-05,3.40403]
[1777267875693,63.76,77770.93,0.0,0.98052,1e-05,3.39575]
[1777267876700,63.77,77783.83,0.0,0.98065,1e-05,3.37723]
[1777267877709,63.77,77789.41,0.0,0.9807,1e-05,3.36963]
[1777267879399,63.78,77812.14,0.0,0.98092,1e-05,3.33753]
[1777267882743,63.79,77806.68,0.0,0.98085,1e-05,3.34771]
[1777267885764,63.8,77812.72,0.0,0.9809,1e-05,3.34097]
[1777267889469,63.81,77826.0,0.0,0.98101,1e-05,3.3244]
[1777267890799,63.81,77833.88,0.0,0.98109,1e-05,3.31365]
[1777267892812,63.82,77842.7,0.0,0.98118,1e-05,3.30043]
[1777267896843,63.84,77852.7,0.0,0.98126,1e-05,3.28907]
[1777267899539,63.85,77861.33,0.0,0.98133,1e-05,3.27901]
[1777267903892,63.86,77848.7,0.0,0.98118,1e-05,3.30053]
[1777267906912,63.87,77843.27,0.0,0.98111,1e-05,3.31073]
[1777267910941,63.89,77856.84,0.0,0.98122,1e-05,3.29403]
[1777267911947,63.89,77863.55,0.0,0.98129,1e-05,3.2851]
[1777267912955,63.89,77855.62,0.0,0.9812,1e-05,3.29737]
[1777267913962,63.9,77848.41,0.0,0.98112,1e-05,3.30861]
[1777267917991,63.91,77859.15,0.0,0.98121,1e-05,3.29606]
[1777267922019,63.92,77850.65,0.0,0.98111,1e-05,3.31149]
[1777267927053,63.94,77851.54,0.0,0.98109,1e-05,3.3139]
[1777267932089,63.96,77854.29,0.0,0.98109,1e-05,3.31362]
[1777267935110,63.97,77840.69,0.0,0.98094,1e-05,3.3357]
[1777267936118,63.97,77842.32,0.0,0.98095,1e-05,3.33402]
[1777267940148,63.99,77848.38,0.0,0.98099,1e-05,3.32795]
[1777267941155,63.99,77853.19,0.0,0.98104,1e-05,3.32164]
[1777267944177,64.0,77847.32,0.0,0.98096,1e-05,3.33238]
[1777267946191,64.0,77840.78,0.0,0.98089,1e-05,3.34336]
[1777267947203,64.01,77839.18,0.0,0.98087,1e-05,3.34639]
[1777267950219,64.02,77835.02,0.0,0.98081,1e-05,3.35451]
[1777267952233,64.02,77842.14,0.0,0.98089,1e-05,3.34345]
[1777267953240,64.03,77854.66,0.0,0.98101,1e-05,3.32582]
[1777267954249,64.03,77853.05,0.0,0.98099,1e-05,3.32888]
[1777267959282,64.05,77849.93,0.0,0.98093,1e-05,3.3369]
[1777267960291,64.05,77840.52,0.0,0.98083,1e-05,3.35137]
[1777267961297,64.05,77838.42,0.0,0.98081,1e-05,3.35511]
[1777267964323,64.06,77815.11,0.0,0.98055,1e-05,3.39143]
[1777267965329,64.06,77810.03,0.0,0.9805,1e-05,3.39955]
[1777267967345,64.07,77818.76,0.0,0.98058,1e-05,3.38778]
[1777267968354,64.07,77830.27,0.0,0.98069,1e-05,3.37201]
[1777267969358,64.07,77838.45,0.0,0.98077,1e-05,3.35998]
[1777267970366,64.08,77837.91,0.0,0.98076,1e-05,3.36206]
[1777267973386,64.09,77831.37,0.0,0.98068,1e-05,3.3736]
[1777267978420,64.1,77831.05,0.0,0.98066,1e-05,3.37715]
[1777267983455,64.12,77832.74,0.0,0.98065,1e-05,3.3777]
[1777267987489,64.13,77825.69,0.0,0.98056,1e-05,3.39052]
[1777267988496,64.13,77805.92,0.0,0.98036,1e-05,3.42038]
[1777267991517,64.14,77810.26,0.0,0.98039,1e-05,3.41554]
[1777267994538,64.15,77818.69,0.0,0.98047,1e-05,3.40469]
[1777267995545,64.15,77824.83,0.0,0.98053,1e-05,3.39618]
[1777268000581,64.16,77821.69,0.0,0.98047,1e-05,3.40376]
[1777268005616,64.17,77817.36,0.0,0.98041,1e-05,3.41302]
[1777268007631,64.18,77812.33,0.0,0.98035,1e-05,3.42157]
[1777268010651,64.19,77818.33,0.0,0.9804,1e-05,3.41427]
[1777268011658,64.19,77823.43,0.0,0.98046,1e-05,3.40531]
[1777268014679,64.2,77831.19,0.0,0.98053,1e-05,3.39556]
[1777268015686,64.2,77838.39,0.0,0.9806,1e-05,3.38553]
[1777268018719,64.21,77847.44,0.0,0.98068,1e-05,3.37404]
[1777268022736,64.22,77853.64,0.0,0.98073,1e-05,3.36743]
[1777268025757,64.23,77860.4,0.0,0.98078,1e-05,3.3594]
[1777268030474,64.24,77865.51,0.0,0.98081,1e-05,3.35511]
[1777268035827,64.26,77871.44,0.0,0.98085,1e-05,3.34964]
[1777268040545,64.27,77881.66,0.0,0.98093,1e-05,3.33799]
[1777268042877,64.28,77873.83,0.0,0.98084,1e-05,3.35071]
[1777268047912,64.29,77877.39,0.0,0.98086,1e-05,3.34869]
[1777268048919,64.3,77884.09,0.0,0.98092,1e-05,3.33958]
[1777268050614,64.3,77871.44,0.0,0.98079,1e-05,3.35931]
[1777268055974,64.32,77873.25,0.0,0.98078,1e-05,3.35976]
[1777268056976,64.32,77878.96,0.0,0.98084,1e-05,3.35204]
[1777268062010,64.33,77883.67,0.0,0.98086,1e-05,3.34835]
[1777268067045,64.35,77881.25,0.0,0.98082,1e-05,3.35504]
[1777268072081,64.36,77879.38,0.0,0.98079,1e-05,3.35894]
[1777268073088,64.37,77865.33,0.0,0.98064,1e-05,3.38012]
[1777268076108,64.37,77870.13,0.0,0.98068,1e-05,3.37483]
[1777268078123,64.38,77880.61,0.0,0.98078,1e-05,3.3607]
[1777268081144,64.39,77874.17,0.0,0.9807,1e-05,3.37195]
[1777268086178,64.4,77872.29,0.0,0.98066,1e-05,3.37763]
[1777268091213,64.41,77869.89,0.0,0.98062,1e-05,3.38405]
[1777268096248,64.43,77866.24,0.0,0.98056,1e-05,3.39224]
[1777268100276,64.44,77874.07,0.0,0.98062,1e-05,3.38296]
[1777268101284,64.44,77875.48,0.0,0.98063,1e-05,3.38146]
[1777268104304,64.45,77869.19,0.0,0.98056,1e-05,3.39242]
[1777268106327,64.45,77839.23,0.0,0.98024,1e-05,3.43784]
[1777268107339,64.46,77827.6,0.0,0.98012,1e-05,3.45565]
[1777268108346,64.46,77825.05,0.0,0.98009,1e-05,3.45991]
[1777268109360,64.46,77813.63,0.0,0.97997,1e-05,3.47744]
[1777268110357,64.46,77798.98,0.0,0.97981,1e-05,3.49989]
[1777268111367,64.46,77796.87,0.0,0.97978,1e-05,3.50345]
[1777268112380,64.46,77784.69,0.0,0.97965,1e-05,3.52223]
[1777268113381,64.47,77784.76,0.0,0.97965,1e-05,3.52247]
[1777268117409,64.47,77755.1,0.0,0.97932,1e-05,3.56898]
[1777268118417,64.47,77747.67,0.0,0.97924,1e-05,3.58063]
[1777268119423,64.47,77746.94,0.0,0.97923,1e-05,3.58199]
[1777268124464,64.48,77744.18,0.0,0.97919,1e-05,3.58747]
[1777268126473,64.48,77733.37,0.0,0.97907,1e-05,3.60458]
[1777268127480,64.48,77731.46,0.0,0.97905,1e-05,3.60774]
[1777268131508,64.49,77719.75,0.0,0.97893,1e-05,3.6246]
[1777268132514,64.49,77718.24,0.0,0.97891,1e-05,3.62711]
[1777268135546,64.49,77712.53,0.0,0.97885,1e-05,3.63646]
[1777268136552,64.49,77706.29,0.0,0.97878,1e-05,3.6463]
[1777268137558,64.49,77726.12,0.0,0.97899,1e-05,3.6157]
[1777268138567,64.49,77730.1,0.0,0.97903,1e-05,3.60974]
[1777268142594,64.5,77723.92,0.0,0.97896,1e-05,3.62024]
[1777268144608,64.5,77728.96,0.0,0.97901,1e-05,3.61283]
[1777268149646,64.5,77732.63,0.0,0.97905,1e-05,3.60818]
[1777268151657,64.5,77741.05,0.0,0.97913,1e-05,3.59566]
[1777268152663,64.51,77752.3,0.0,0.97925,1e-05,3.57865]
[1777268155684,64.51,77732.42,0.0,0.97903,1e-05,3.60993]
[1777268158705,64.51,77744.87,0.0,0.97916,1e-05,3.59144]
[1777268161732,64.51,77749.85,0.0,0.97921,1e-05,3.58455]
[1777268164748,64.52,77757.51,0.0,0.97929,1e-05,3.5736]
[1777268166763,64.52,77763.54,0.0,0.97935,1e-05,3.56495]
[1777268168779,64.52,77758.18,0.0,0.97929,1e-05,3.57371]
[1777268172807,64.53,77766.39,0.0,0.97937,1e-05,3.56227]
[1777268175824,64.53,77776.21,0.0,0.97947,1e-05,3.54822]
[1777268177838,64.54,77783.54,0.0,0.97954,1e-05,3.53775]
[1777268180877,64.54,77770.19,0.0,0.9794,1e-05,3.55874]
[1777268181873,64.54,77729.48,0.0,0.97895,1e-05,3.62173]
[1777268182880,64.54,77723.71,0.0,0.97889,1e-05,3.63083]
[1777268185903,64.54,77718.67,0.0,0.97883,1e-05,3.63913]
[1777268188924,64.55,77709.14,0.0,0.97872,1e-05,3.6544]
[1777268189930,64.55,77704.24,0.0,0.97867,1e-05,3.66216]
[1777268191618,64.55,77711.54,0.0,0.97876,1e-05,3.64888]
[1777268192952,64.55,77719.28,0.0,0.97884,1e-05,3.63717]
[1777268196010,64.55,77724.3,0.0,0.97889,1e-05,3.62972]
[1777268196995,64.55,77683.26,0.0,0.97844,1e-05,3.69387]
[1777268198007,64.55,77658.32,0.0,0.97816,1e-05,3.73264]
[1777268199013,64.55,77653.6,0.0,0.97811,1e-05,3.74011]
[1777268200023,64.55,77675.25,0.0,0.97835,1e-05,3.70591]
[1777268201697,64.55,77685.05,0.0,0.97846,1e-05,3.69063]
[1777268203043,64.55,77676.23,0.0,0.97836,1e-05,3.70493]
[1777268204050,64.55,77662.99,0.0,0.97821,1e-05,3.7258]
[1777268205153,64.55,77648.27,0.0,0.97804,1e-05,3.74911]
[1777268206108,64.55,77634.59,0.0,0.97789,1e-05,3.77087]
[1777268207124,64.55,77625.11,0.0,0.97778,1e-05,3.78631]
[1777268208130,64.55,77614.45,0.0,0.97765,1e-05,3.80339]
[1777268209302,64.55,77624.01,0.0,0.97776,1e-05,3.78807]
[1777268210197,64.55,77634.09,0.0,0.97788,1e-05,3.77197]
[1777268211790,64.55,77678.15,0.0,0.97838,1e-05,3.70221]
[1777268212176,64.55,77678.15,0.0,0.97838,1e-05,3.70236]
[1777268213182,64.55,77673.08,0.0,0.97832,1e-05,3.7107]
[1777268215197,64.56,77670.51,0.0,0.97829,1e-05,3.71515]
[1777268218217,64.56,77690.0,0.0,0.9785,1e-05,3.68496]
[1777268219227,64.56,77695.66,0.0,0.97856,1e-05,3.67619]
[1777268220233,64.56,77706.95,0.0,0.97869,1e-05,3.65868]
[1777268221863,64.56,77717.03,0.0,0.9788,1e-05,3.6433]
[1777268223253,64.56,77708.89,0.0,0.97871,1e-05,3.65611]
[1777268224260,64.56,77707.94,0.0,0.97869,1e-05,3.65772]
[1777268225266,64.56,77731.96,0.0,0.97896,1e-05,3.6206]
[1777268226274,64.56,77737.07,0.0,0.97901,1e-05,3.61291]
[1777268231934,64.57,77705.86,0.0,0.97866,1e-05,3.66251]
[1777268233323,64.57,77693.25,0.0,0.97852,1e-05,3.68233]
[1777268234329,64.57,77695.64,0.0,0.97855,1e-05,3.67869]
[1777268236349,64.57,77705.61,0.0,0.97866,1e-05,3.66332]
[1777268237352,64.57,77701.11,0.0,0.97861,1e-05,3.67046]
[1777268238361,64.57,77696.64,0.0,0.97855,1e-05,3.67755]
[1777268239367,64.57,77691.33,0.0,0.97849,1e-05,3.68596]
[1777268244404,64.57,77657.7,0.0,0.97811,1e-05,3.73951]
[1777268245417,64.57,77652.64,0.0,0.97806,1e-05,3.74768]
[1777268247427,64.58,77666.28,0.0,0.97821,1e-05,3.72638]
[1777268248434,64.58,77674.73,0.0,0.9783,1e-05,3.71323]
[1777268249441,64.58,77680.51,0.0,0.97836,1e-05,3.70433]
[1777268250454,64.58,77700.31,0.0,0.97858,1e-05,3.67351]
[1777268251471,64.58,77705.01,0.0,0.97865,1e-05,3.66439]
[1777268252467,64.58,77682.13,0.0,0.97839,1e-05,3.70047]
[1777268253474,64.58,77660.0,0.0,0.97814,1e-05,3.73557]
[1777268254481,64.58,77639.85,0.0,0.97791,1e-05,3.76772]
[1777268255487,64.58,77632.49,0.0,0.97782,1e-05,3.77956]
[1777268256495,64.58,77633.06,0.0,0.97783,1e-05,3.77873]
[1777268258510,64.58,77623.16,0.0,0.97772,1e-05,3.79471]
[1777268259516,64.58,77621.79,0.0,0.9777,1e-05,3.79696]
[1777268260529,64.58,77627.1,0.0,0.97776,1e-05,3.78851]
[1777268264558,64.59,77640.47,0.0,0.97791,1e-05,3.76742]
[1777268265565,64.59,77646.12,0.0,0.97797,1e-05,3.75853]
[1777268267579,64.59,77647.97,0.0,0.97799,1e-05,3.75583]
[1777268270600,64.59,77641.63,0.0,0.97792,1e-05,3.76577]
[1777268272614,64.59,77650.91,0.0,0.97803,1e-05,3.75091]
[1777268273660,64.59,77652.29,0.0,0.97805,1e-05,3.74869]
[1777268274642,64.59,77620.58,0.0,0.97768,1e-05,3.79922]
[1777268275648,64.59,77609.13,0.0,0.97755,1e-05,3.81766]
[1777268276657,64.59,77600.83,0.0,0.97745,1e-05,3.83105]
[1777268277663,64.59,77599.69,0.0,0.97744,1e-05,3.83288]
[1777268282698,64.59,77611.37,0.0,0.97758,1e-05,3.814]
[1777268283713,64.59,77611.31,0.0,0.97758,1e-05,3.81411]
[1777268284711,64.59,77589.67,0.0,0.97732,1e-05,3.84904]
[1777268285719,64.59,77584.5,0.0,0.97726,1e-05,3.85737]
[1777268286725,64.59,77594.01,0.0,0.97738,1e-05,3.84191]
[1777268287731,64.59,77582.21,0.0,0.97724,1e-05,3.86099]
[1777268288740,64.58,77579.58,0.0,0.97721,1e-05,3.8652]
[1777268290759,64.58,77592.98,0.0,0.97737,1e-05,3.84318]
[1777268291761,64.58,77606.06,0.0,0.97752,1e-05,3.82187]
[1777268292769,64.58,77611.24,0.0,0.97758,1e-05,3.81338]
[1777268293780,64.58,77622.9,0.0,0.97772,1e-05,3.79453]
[1777268294785,64.58,77647.22,0.0,0.978,1e-05,3.75563]
[1777268295790,64.58,77665.64,0.0,0.9782,1e-05,3.72641]
[1777268296798,64.58,77666.98,0.0,0.97822,1e-05,3.7243]
[1777268297803,64.58,77660.46,0.0,0.97815,1e-05,3.73461]
[1777268298810,64.58,77662.21,0.0,0.97817,1e-05,3.73183]
[1777268300826,64.58,77655.44,0.0,0.97809,1e-05,3.74253]
[1777268301831,64.58,77658.12,0.0,0.97812,1e-05,3.73826]
[1777268302839,64.58,77669.18,0.0,0.97824,1e-05,3.72077]
[1777268303845,64.58,77675.59,0.0,0.97832,1e-05,3.71068]
[1777268304853,64.58,77677.75,0.0,0.97834,1e-05,3.7073]
[1777268308881,64.58,77684.44,0.0,0.97841,1e-05,3.69693]
[1777268309890,64.58,77694.34,0.0,0.97852,1e-05,3.68146]
[1777268310908,64.58,77696.46,0.0,0.97855,1e-05,3.67822]
[1777268312912,64.58,77709.59,0.0,0.9787,1e-05,3.65585]
[1777268313921,64.58,77715.18,0.0,0.97876,1e-05,3.64727]
[1777268314926,64.58,77718.84,0.0,0.9788,1e-05,3.64186]
[1777268319962,64.59,77730.62,0.0,0.97893,1e-05,3.62421]
[1777268320969,64.59,77720.52,0.0,0.97881,1e-05,3.64017]
[1777268321980,64.59,77712.88,0.0,0.97873,1e-05,3.65216]
[1777268324995,64.59,77705.55,0.0,0.97865,1e-05,3.66391]
[1777268330033,64.59,77708.95,0.0,0.97868,1e-05,3.65919]
[1777268335068,64.6,77710.19,0.0,0.97869,1e-05,3.65784]
[1777268340103,64.6,77709.99,0.0,0.97868,1e-05,3.65873]
[1777268345139,64.6,77706.09,0.0,0.97864,1e-05,3.66533]
[1777268346146,64.6,77713.87,0.0,0.97872,1e-05,3.65334]
[1777268348161,64.6,77719.93,0.0,0.97879,1e-05,3.64419]
[1777268350175,64.6,77711.41,0.0,0.97869,1e-05,3.65768]
[1777268352820,64.6,77697.96,0.0,0.97854,1e-05,3.67884]
[1777268355209,64.6,77708.72,0.0,0.97866,1e-05,3.66228]
[1777268356215,64.61,77714.46,0.0,0.97872,1e-05,3.65346]
[1777268357227,64.61,77720.16,0.0,0.97878,1e-05,3.64473]
[1777268358231,64.61,77719.77,0.0,0.97878,1e-05,3.64548]
[1777268360244,64.61,77711.0,0.0,0.97868,1e-05,3.65939]
[1777268361251,64.61,77711.33,0.0,0.97868,1e-05,3.659]
[1777268366286,64.61,77714.49,0.0,0.97871,1e-05,3.65467]
[1777268368299,64.61,77705.35,0.0,0.97861,1e-05,3.66915]
[1777268370314,64.61,77702.69,0.0,0.97858,1e-05,3.67351]
[1777268374343,64.61,77709.72,0.0,0.97867,1e-05,3.66091]
[1777268375349,64.62,77711.27,0.0,0.97868,1e-05,3.65862]
[1777268379377,64.62,77723.42,0.0,0.97881,1e-05,3.64028]
[1777268380384,64.62,77737.84,0.0,0.97897,1e-05,3.61815]
[1777268381390,64.62,77739.24,0.0,0.97898,1e-05,3.61619]
[1777268385419,64.62,77733.97,0.0,0.97892,1e-05,3.62515]
[1777268386425,64.62,77726.76,0.0,0.97884,1e-05,3.63649]
[1777268387433,64.62,77724.17,0.0,0.97881,1e-05,3.64068]
[1777268391461,64.63,77734.22,0.0,0.97891,1e-05,3.62577]
[1777268393112,64.63,77740.17,0.0,0.97898,1e-05,3.61678]
[1777268393489,64.63,77740.17,0.0,0.97898,1e-05,3.61698]
[1777268398526,64.63,77734.7,0.0,0.97891,1e-05,3.62642]
[1777268403181,64.64,77729.68,0.0,0.97885,1e-05,3.63513]
[1777268405576,64.64,77723.38,0.0,0.97878,1e-05,3.64524]
[1777268407592,64.64,77722.99,0.0,0.97877,1e-05,3.64615]
[1777268409617,64.64,77700.57,0.0,0.97852,1e-05,3.68136]
[1777268410623,64.64,77692.45,0.0,0.97843,1e-05,3.69417]
[1777268411629,64.64,77695.06,0.0,0.97846,1e-05,3.69015]
[1777268414666,64.64,77725.81,0.0,0.9788,1e-05,3.64263]
[1777268415665,64.64,77736.79,0.0,0.97892,1e-05,3.62564]
[1777268416669,64.65,77740.38,0.0,0.97895,1e-05,3.62029]
[1777268421704,64.65,77735.86,0.0,0.9789,1e-05,3.62818]
[1777268425733,64.65,77746.39,0.0,0.97901,1e-05,3.61265]
[1777268426740,64.65,77748.52,0.0,0.97903,1e-05,3.60957]
[1777268429760,64.66,77754.18,0.0,0.97909,1e-05,3.60147]
[1777268431775,64.66,77759.16,0.0,0.97915,1e-05,3.59223]
[1777268436810,64.66,77764.41,0.0,0.9792,1e-05,3.58531]
[1777268437817,64.66,77770.69,0.0,0.97927,1e-05,3.57595]
[1777268438826,64.67,77765.0,0.0,0.9792,1e-05,3.58491]
[1777268440840,64.67,77764.53,0.0,0.97919,1e-05,3.58611]
[1777268445873,64.67,77763.1,0.0,0.97917,1e-05,3.58952]
[1777268450910,64.68,77757.24,0.0,0.9791,1e-05,3.59964]
[1777268454941,64.68,77762.81,0.0,0.97915,1e-05,3.59197]
[1777268455944,64.68,77745.73,0.0,0.97897,1e-05,3.61845]
[1777268456952,64.68,77739.49,0.0,0.9789,1e-05,3.62826]
[1777268457960,64.68,77739.37,0.0,0.97889,1e-05,3.62862]
[1777268462994,64.69,77743.2,0.0,0.97893,1e-05,3.62354]
[1777268467026,64.69,77743.8,0.0,0.97893,1e-05,3.62332]
[1777268469041,64.69,77750.39,0.0,0.979,1e-05,3.61351]
[1777268470046,64.69,77754.51,0.0,0.97905,1e-05,3.60736]
[1777268472068,64.7,77748.98,0.0,0.97898,1e-05,3.61628]
[1777268473075,64.7,77734.59,0.0,0.97882,1e-05,3.63869]
[1777268474082,64.7,77740.35,0.0,0.97889,1e-05,3.62993]
[1777268479116,64.7,77738.41,0.0,0.97886,1e-05,3.63371]
[1777268481132,64.7,77731.42,0.0,0.97878,1e-05,3.64482]
[1777268484153,64.7,77736.46,0.0,0.97883,1e-05,3.63743]
[1777268489189,64.71,77734.83,0.0,0.97881,1e-05,3.64069]
[1777268494225,64.71,77731.56,0.0,0.97878,1e-05,3.64444]
[1777268499259,64.71,77735.22,0.0,0.97882,1e-05,3.63953]
[1777268503288,64.72,77740.98,0.0,0.97887,1e-05,3.63125]
[1777268503887,64.72,77743.64,0.0,0.9789,1e-05,3.62732]
[1777268509330,64.72,77741.43,0.0,0.97887,1e-05,3.63161]
[1777268513958,64.72,77740.18,0.0,0.97885,1e-05,3.63435]
[1777268517386,64.73,77745.98,0.0,0.97891,1e-05,3.62605]
[1777268521414,64.73,77752.22,0.0,0.97897,1e-05,3.61712]
[1777268524027,64.73,77757.5,0.0,0.97903,1e-05,3.60935]
[1777268529470,64.74,77762.5,0.0,0.97908,1e-05,3.60279]
[1777268532492,64.74,77765.64,0.0,0.97911,1e-05,3.59857]
[1777268537526,64.74,77772.18,0.0,0.97917,1e-05,3.58958]
[1777268542560,64.75,77768.87,0.0,0.97913,1e-05,3.59574]
[1777268547595,64.75,77770.47,0.0,0.97914,1e-05,3.59433]
[1777268552631,64.76,77769.62,0.0,0.97913,1e-05,3.59462]
[1777268557666,64.76,77766.12,0.0,0.97909,1e-05,3.60099]
[1777268562701,64.77,77765.85,0.0,0.97908,1e-05,3.60235]
[1777268567735,64.77,77768.31,0.0,0.9791,1e-05,3.59951]
[1777268572773,64.78,77769.55,0.0,0.9791,1e-05,3.59859]
[1777268577812,64.78,77776.62,0.0,0.97917,1e-05,3.58873]
[1777268578820,64.78,77786.47,0.0,0.97928,1e-05,3.5739]
[1777268579829,64.78,77788.13,0.0,0.9793,1e-05,3.57161]
[1777268584862,64.79,77792.99,0.0,0.97934,1e-05,3.56542]
[1777268586878,64.79,77803.92,0.0,0.97946,1e-05,3.54875]
[1777268587883,64.79,77804.03,0.0,0.97946,1e-05,3.54829]
[1777268591915,64.78,77789.52,0.0,0.97932,1e-05,3.56858]
[1777268592932,64.77,77759.37,0.0,0.97901,1e-05,3.61238]
[1777268597960,64.75,77774.25,0.0,0.97919,1e-05,3.58624]
[1777268598964,64.75,77775.39,0.0,0.97921,1e-05,3.5837]
[1777268601991,64.74,77780.8,0.0,0.97928,1e-05,3.57309]
[1777268604000,64.73,77786.74,0.0,0.97936,1e-05,3.56251]
[1777268605011,64.73,77785.51,0.0,0.97935,1e-05,3.56363]
[1777268610043,64.71,77787.79,0.0,0.9794,1e-05,3.55646]
[1777268614071,64.7,77778.1,0.0,0.97933,1e-05,3.56626]
[1777268615078,64.7,77770.63,0.0,0.97925,1e-05,3.57691]
[1777268616084,64.69,77770.37,0.0,0.97925,1e-05,3.57653]
[1777268621121,64.67,77773.28,0.0,0.97931,1e-05,3.56827]
[1777268623134,64.67,77785.12,0.0,0.97945,1e-05,3.54874]
[1777268624142,64.66,77790.16,0.0,0.97951,1e-05,3.54036]
[1777268626158,64.66,77794.38,0.0,0.97956,1e-05,3.53256]
[1777268631193,64.64,77796.44,0.0,0.97961,1e-05,3.52596]
[1777268634213,64.63,77803.05,0.0,0.9797,1e-05,3.51324]
[1777268639249,64.62,77799.0,0.0,0.97967,1e-05,3.51672]
[1777268642270,64.61,77785.54,0.0,0.97954,1e-05,3.53508]
[1777268643278,64.61,77779.63,0.0,0.97948,1e-05,3.54335]
[1777268644284,64.6,77776.84,0.0,0.97946,1e-05,3.54688]
[1777268647305,64.59,77768.49,0.0,0.97938,1e-05,3.55743]
[1777268651332,64.58,77769.21,0.0,0.97941,1e-05,3.55339]
[1777268656367,64.56,77771.7,0.0,0.97946,1e-05,3.54596]
[1777268658382,64.56,77778.21,0.0,0.97954,1e-05,3.53464]
[1777268659389,64.55,77781.34,0.0,0.97958,1e-05,3.5292]
[1777268664423,64.54,77782.89,0.0,0.97962,1e-05,3.52345]
[1777268669460,64.52,77784.51,0.0,0.97966,1e-05,3.51765]
[1777268675097,64.51,77788.49,0.0,0.97974,1e-05,3.50574]
[1777268679529,64.49,77793.95,0.0,0.97981,1e-05,3.49499]
[1777268685170,64.48,77793.34,0.0,0.97983,1e-05,3.49223]
[1777268689599,64.47,77801.27,0.0,0.97993,1e-05,3.47789]
[1777268692620,64.46,77804.01,0.0,0.97997,1e-05,3.47202]
[1777268697656,64.45,77799.53,0.0,0.97995,1e-05,3.47592]
[1777268702698,64.43,77783.18,0.0,0.9798,1e-05,3.49714]
[1777268703746,64.43,77772.6,0.0,0.97969,1e-05,3.51252]
[1777268705314,64.43,77771.02,0.0,0.97968,1e-05,3.51427]
[1777268707743,64.42,77759.53,0.0,0.97957,1e-05,3.52978]
[1777268708750,64.41,77758.01,0.0,0.97956,1e-05,3.53142]
[1777268711772,64.4,77765.08,0.0,0.97964,1e-05,3.51866]
[1777268712778,64.4,77768.4,0.0,0.97968,1e-05,3.51298]
[1777268717813,64.39,77779.8,0.0,0.97983,1e-05,3.49256]
[1777268718819,64.38,77782.95,0.0,0.97986,1e-05,3.48721]
[1777268722853,64.38,77791.79,0.0,0.97997,1e-05,3.47214]
[1777268723855,64.37,77779.26,0.0,0.97985,1e-05,3.48984]
[1777268725458,64.37,77776.89,0.0,0.97982,1e-05,3.49282]
[1777268730906,64.36,77775.06,0.0,0.97983,1e-05,3.49258]
[1777268731912,64.35,77755.72,0.0,0.97964,1e-05,3.51865]
[1777268732920,64.35,77748.66,0.0,0.97957,1e-05,3.52873]
[1777268733927,64.34,77748.91,0.0,0.97958,1e-05,3.52769]
[1777268738962,64.33,77746.46,0.0,0.97957,1e-05,3.52812]
[1777268743997,64.31,77744.18,0.0,0.97957,1e-05,3.52831]
[1777268748025,64.3,77749.67,0.0,0.97965,1e-05,3.51739]
[1777268753061,64.29,77748.73,0.0,0.97966,1e-05,3.51564]
[1777268758100,64.27,77756.9,0.0,0.97977,1e-05,3.50011]
[1777268759105,64.27,77763.52,0.0,0.97984,1e-05,3.48949]
[1777268760120,64.27,77763.81,0.0,0.97985,1e-05,3.48846]
[1777268763152,64.26,77757.39,0.0,0.97979,1e-05,3.49639]
[1777268764148,64.26,77763.45,0.0,0.97986,1e-05,3.48663]
[1777268765188,64.26,77769.3,0.0,0.97993,1e-05,3.47722]
[1777268766167,64.25,77762.24,0.0,0.97986,1e-05,3.4867]
[1777268771211,64.24,77765.28,0.0,0.97991,1e-05,3.47976]
[1777268776238,64.22,77765.73,0.0,0.97994,1e-05,3.47561]
[1777268781273,64.21,77763.78,0.0,0.97993,1e-05,3.47569]
[1777268784294,64.2,77769.44,0.0,0.98001,1e-05,3.46548]
[1777268788323,64.19,77776.45,0.0,0.98009,1e-05,3.45277]
[1777268793357,64.18,77777.13,0.0,0.98013,1e-05,3.44715]
[1777268798395,64.17,77782.15,0.0,0.9802,1e-05,3.43708]
[1777268800408,64.17,77798.91,0.0,0.98038,1e-05,3.41114]
[1777268805443,64.16,77800.24,0.0,0.98041,1e-05,3.40696]
[1777268810478,64.15,77804.12,0.0,0.98046,1e-05,3.39907]
[1777268812492,64.14,77823.29,0.0,0.98067,1e-05,3.36995]
[1777268815515,64.14,77832.42,0.0,0.98077,1e-05,3.35548]
[1777268816520,64.14,77838.67,0.0,0.98083,1e-05,3.34599]
[1777268819541,64.13,77843.49,0.0,0.98089,1e-05,3.33801]
[1777268822562,64.13,77852.85,0.0,0.98099,1e-05,3.32347]
[1777268827617,64.12,77861.33,0.0,0.98108,1e-05,3.31002]
[1777268828752,64.12,77859.33,0.0,0.98106,1e-05,3.31241]
[1777268830675,64.12,77851.7,0.0,0.98099,1e-05,3.32298]
[1777268832705,64.12,77837.64,0.0,0.98085,1e-05,3.34293]
[1777268836287,64.11,77833.53,0.0,0.98082,1e-05,3.34799]
[1777268839754,64.1,77821.97,0.0,0.98071,1e-05,3.36363]
[1777268844789,64.1,77820.5,0.0,0.98071,1e-05,3.36399]
[1777268849823,64.09,77818.48,0.0,0.9807,1e-05,3.36516]
[1777268854858,64.08,77819.78,0.0,0.98073,1e-05,3.3595]
[1777268859894,64.07,77821.29,0.0,0.98076,1e-05,3.35555]
[1777268864930,64.06,77816.67,0.0,0.98072,1e-05,3.36064]
[1777268869963,64.06,77821.74,0.0,0.98079,1e-05,3.35147]
[1777268875011,64.05,77820.11,0.0,0.98078,1e-05,3.3522]
[1777268880175,64.04,77822.36,0.0,0.98082,1e-05,3.34724]
[1777268882088,64.04,77776.42,0.0,0.98035,1e-05,3.41456]
[1777268883090,64.04,77760.39,0.0,0.98018,1e-05,3.43808]
[1777268884103,64.03,77760.04,0.0,0.98018,1e-05,3.43812]
[1777268889132,64.02,77763.2,0.0,0.98023,1e-05,3.43096]
[1777268892154,64.02,77769.73,0.0,0.98031,1e-05,3.41978]
[1777268893163,64.01,77777.58,0.0,0.9804,1e-05,3.40762]
[1777268894169,64.01,77776.65,0.0,0.98039,1e-05,3.40857]
[1777268899203,64.0,77779.06,0.0,0.98043,1e-05,3.40284]
[1777268904241,63.99,77772.37,0.0,0.98037,1e-05,3.41073]
[1777268909275,63.98,77772.05,0.0,0.98038,1e-05,3.4091]
[1777268914310,63.97,77771.5,0.0,0.9804,1e-05,3.40588]
[1777268919345,63.96,77770.21,0.0,0.9804,1e-05,3.40575]
[1777268924381,63.96,77771.55,0.0,0.98043,1e-05,3.40174]
[1777268929417,63.95,77770.52,0.0,0.98043,1e-05,3.40129]
[1777268934455,63.94,77776.43,0.0,0.98051,1e-05,3.3906]
[1777268939489,63.93,77774.06,0.0,0.9805,1e-05,3.39229]
[1777268944524,63.92,77780.42,0.0,0.98057,1e-05,3.38104]
[1777268946539,63.92,77793.56,0.0,0.98071,1e-05,3.36089]
[1777268947546,63.92,77795.39,0.0,0.98073,1e-05,3.35787]
[1777268952581,63.91,77795.47,0.0,0.98075,1e-05,3.35584]
[1777268957615,63.9,77795.56,0.0,0.98076,1e-05,3.35444]
[1777268962650,63.89,77804.48,0.0,0.98086,1e-05,3.33944]
[1777268965671,63.89,77811.51,0.0,0.98094,1e-05,3.32826]
[1777268970707,63.88,77803.65,0.0,0.98087,1e-05,3.3384]
[1777268975742,63.88,77794.66,0.0,0.9808,1e-05,3.3485]
[1777268976751,63.87,77787.21,0.0,0.98072,1e-05,3.35884]
[1777268979770,63.87,77780.28,0.0,0.98066,1e-05,3.36808]
[1777268984806,63.86,77777.56,0.0,0.98064,1e-05,3.37041]
[1777268985812,63.86,77783.79,0.0,0.98071,1e-05,3.36088]
[1777268990846,63.85,77790.9,0.0,0.98079,1e-05,3.34882]
[1777268995881,63.85,77791.54,0.0,0.98081,1e-05,3.34637]
[1777269000919,63.84,77795.95,0.0,0.98086,1e-05,3.33841]
[1777269005952,63.83,77806.74,0.0,0.98098,1e-05,3.32121]
[1777269010987,63.83,77808.01,0.0,0.981,1e-05,3.31808]
[1777269016022,63.82,77811.89,0.0,0.98105,1e-05,3.31118]
[1777269019044,63.82,77817.03,0.0,0.98111,1e-05,3.30296]
[1777269024078,63.81,77821.39,0.0,0.98116,1e-05,3.29548]
[1777269029114,63.81,77821.51,0.0,0.98117,1e-05,3.29424]
[1777269033142,63.81,77804.51,0.0,0.98101,1e-05,3.31628]
[1777269034149,63.8,77802.08,0.0,0.98099,1e-05,3.31959]
[1777269037712,63.8,77793.39,0.0,0.98091,1e-05,3.33128]
[1777269043212,63.79,77790.99,0.0,0.98089,1e-05,3.33339]
[1777269048247,63.79,77791.32,0.0,0.98091,1e-05,3.33148]
[1777269053282,63.78,77787.58,0.0,0.98088,1e-05,3.33556]
[1777269054289,63.78,77782.57,0.0,0.98083,1e-05,3.34264]
[1777269055296,63.78,77778.55,0.0,0.98079,1e-05,3.34826]
[1777269057853,63.77,77784.3,0.0,0.98085,1e-05,3.33882]
[1777269059324,63.77,77784.59,0.0,0.98086,1e-05,3.33809]
[1777269064360,63.76,77782.03,0.0,0.98084,1e-05,3.34036]
[1777269066373,63.76,77778.77,0.0,0.98081,1e-05,3.34454]
[1777269071408,63.75,77774.58,0.0,0.98078,1e-05,3.34917]
[1777269072415,63.75,77771.98,0.0,0.98076,1e-05,3.35268]
[1777269074429,63.75,77786.45,0.0,0.98091,1e-05,3.33069]
[1777269075436,63.75,77790.1,0.0,0.98095,1e-05,3.32504]
[1777269077450,63.75,77794.07,0.0,0.98099,1e-05,3.31866]
[1777269078457,63.74,77802.94,0.0,0.98109,1e-05,3.30541]
[1777269079467,63.74,77804.85,0.0,0.98111,1e-05,3.30238]
[1777269084498,63.74,77805.79,0.0,0.98112,1e-05,3.29983]
[1777269089533,63.73,77807.68,0.0,0.98115,1e-05,3.2959]
[1777269094572,63.73,77814.38,0.0,0.98124,1e-05,3.2831]
[1777269095576,63.73,77789.44,0.0,0.98099,1e-05,3.31933]
[1777269096584,63.73,77785.07,0.0,0.98094,1e-05,3.32548]
[1777269097593,63.72,77775.45,0.0,0.98085,1e-05,3.33936]
[1777269098599,63.72,77776.33,0.0,0.98086,1e-05,3.33775]
[1777269100614,63.72,77769.04,0.0,0.98079,1e-05,3.3479]
[1777269102626,63.72,77767.87,0.0,0.98078,1e-05,3.34898]
[1777269107661,63.71,77767.05,0.0,0.98078,1e-05,3.3486]
[1777269108668,63.71,77781.52,0.0,0.98093,1e-05,3.32696]
[1777269109674,63.71,77785.34,0.0,0.98097,1e-05,3.32107]
[1777269114712,63.7,77784.62,0.0,0.98097,1e-05,3.3208]
[1777269119749,63.69,77791.61,0.0,0.98105,1e-05,3.30924]
[1777269124784,63.69,77786.83,0.0,0.98102,1e-05,3.31475]
[1777269129819,63.68,77784.27,0.0,0.981,1e-05,3.31721]
[1777269134854,63.68,77784.52,0.0,0.98101,1e-05,3.31555]
[1777269139888,63.67,77790.84,0.0,0.98108,1e-05,3.30506]
[1777269142915,63.67,77796.47,0.0,0.98114,1e-05,3.29616]
[1777269147946,63.66,77800.43,0.0,0.98119,1e-05,3.2893]
[1777269150967,63.66,77806.39,0.0,0.98125,1e-05,3.28002]
[1777269152981,63.66,77812.51,0.0,0.98133,1e-05,3.26885]
[1777269157010,63.66,77829.04,0.0,0.9815,1e-05,3.24431]
[1777269158602,63.65,77838.73,0.0,0.98159,1e-05,3.23024]
[1777269160029,63.65,77846.44,0.0,0.98167,1e-05,3.21897]
[1777269161036,63.65,77853.68,0.0,0.98174,1e-05,3.20853]
[1777269163050,63.65,77858.75,0.0,0.98179,1e-05,3.20118]
[1777269166071,63.65,77853.91,0.0,0.98175,1e-05,3.2079]
[1777269171106,63.65,77850.94,0.0,0.98172,1e-05,3.21182]
[1777269176143,63.65,77846.24,0.0,0.98168,1e-05,3.21821]
[1777269181191,63.65,77843.61,0.0,0.98165,1e-05,3.22162]
[1777269183198,63.65,77828.22,0.0,0.9815,1e-05,3.24361]
[1777269184201,63.64,77795.83,0.0,0.98118,1e-05,3.28953]
[1777269185208,63.64,77786.13,0.0,0.98109,1e-05,3.30352]
[1777269186215,63.64,77787.61,0.0,0.9811,1e-05,3.30114]
[1777269191249,63.63,77778.67,0.0,0.98102,1e-05,3.3132]
[1777269192257,63.63,77779.89,0.0,0.98103,1e-05,3.31119]
[1777269197291,63.63,77781.95,0.0,0.98106,1e-05,3.30707]
[1777269202327,63.62,77782.36,0.0,0.98107,1e-05,3.30539]
[1777269206355,63.62,77787.72,0.0,0.98113,1e-05,3.2967]
[1777269212398,63.61,77794.51,0.0,0.98122,1e-05,3.28371]
[1777269217434,63.61,77798.0,0.0,0.98126,1e-05,3.27775]
[1777269221462,63.61,77803.59,0.0,0.98132,1e-05,3.26893]
[1777269226497,63.6,77807.57,0.0,0.98137,1e-05,3.26238]
[1777269231533,63.6,77808.5,0.0,0.98138,1e-05,3.26026]
[1777269236567,63.6,77809.93,0.0,0.9814,1e-05,3.25743]
[1777269241603,63.59,77811.0,0.0,0.98142,1e-05,3.25516]
[1777269246637,63.59,77813.06,0.0,0.98144,1e-05,3.25147]
[1777269249666,63.59,77803.92,0.0,0.98135,1e-05,3.26431]
[1777269250673,63.59,77800.94,0.0,0.98133,1e-05,3.26847]
[1777269252690,63.58,77797.59,0.0,0.9813,1e-05,3.27151]
[1777269257722,63.55,77794.43,0.0,0.98132,1e-05,3.26924]
[1777269262757,63.53,77798.51,0.0,0.98138,1e-05,3.25979]
[1777269266785,63.53,77803.78,0.0,0.98144,1e-05,3.25158]
[1777269272827,63.53,77806.69,0.0,0.98148,1e-05,3.2447]
[1777269277862,63.52,77806.87,0.0,0.98149,1e-05,3.24386]
[1777269282899,63.52,77807.25,0.0,0.9815,1e-05,3.24272]
[1777269287931,63.52,77809.12,0.0,0.98152,1e-05,3.23943]
[1777269292966,63.51,77813.19,0.0,0.98156,1e-05,3.23299]
[1777269298003,63.51,77813.46,0.0,0.98157,1e-05,3.23207]
[1777269299008,63.51,77817.79,0.0,0.98161,1e-05,3.22564]
[1777269301025,63.51,77822.16,0.0,0.98166,1e-05,3.2192]
[1777269303040,63.51,77827.03,0.0,0.98171,1e-05,3.21207]
[1777269308086,63.51,77821.79,0.0,0.98166,1e-05,3.2193]
[1777269312114,63.51,77825.73,0.0,0.9817,1e-05,3.21339]
[1777269317149,63.51,77821.27,0.0,0.98166,1e-05,3.2195]
[1777269322183,63.5,77820.4,0.0,0.98165,1e-05,3.22044]
[1777269327218,63.5,77825.25,0.0,0.9817,1e-05,3.21321]
[1777269329814,63.5,77833.22,0.0,0.98178,1e-05,3.2017]
[1777269332253,63.5,77838.24,0.0,0.98184,1e-05,3.19257]
[1777269333261,63.5,77844.38,0.0,0.9819,1e-05,3.18378]
[1777269338296,63.5,77850.03,0.0,0.98195,1e-05,3.17592]
[1777269343330,63.51,77854.97,0.0,0.982,1e-05,3.16971]
[1777269346351,63.51,77848.67,0.0,0.98193,1e-05,3.17901]
[1777269348366,63.51,77841.18,0.0,0.98186,1e-05,3.18967]
[1777269353400,63.51,77839.22,0.0,0.98184,1e-05,3.19237]
[1777269356421,63.51,77826.68,0.0,0.98172,1e-05,3.21026]
[1777269357431,63.51,77825.94,0.0,0.98171,1e-05,3.21127]
[1777269362464,63.51,77826.47,0.0,0.98172,1e-05,3.21023]
[1777269367502,63.51,77833.89,0.0,0.98179,1e-05,3.19935]
[1777269370093,63.5,77824.19,0.0,0.9817,1e-05,3.21315]
[1777269372536,63.5,77822.85,0.0,0.98169,1e-05,3.21496]
[1777269377571,63.5,77822.42,0.0,0.98168,1e-05,3.21528]
[1777269382612,63.5,77822.67,0.0,0.98169,1e-05,3.21463]
[1777269385636,63.5,77817.34,0.0,0.98164,1e-05,3.22213]
[1777269386643,63.5,77814.47,0.0,0.98161,1e-05,3.22619]
[1777269390241,63.5,77810.51,0.0,0.98157,1e-05,3.23158]
[1777269395704,63.5,77809.11,0.0,0.98157,1e-05,3.23125]
[1777269400739,63.49,77810.98,0.0,0.98159,1e-05,3.22809]
[1777269405774,63.49,77811.96,0.0,0.9816,1e-05,3.22626]
[1777269410809,63.49,77810.72,0.0,0.98159,1e-05,3.22759]
[1777269415847,63.49,77821.82,0.0,0.98171,1e-05,3.21117]
[1777269416853,63.49,77822.01,0.0,0.98171,1e-05,3.21083]
[1777269418870,63.49,77828.34,0.0,0.98177,1e-05,3.20163]
[1777269420884,63.49,77829.59,0.0,0.98179,1e-05,3.19975]
[1777269425918,63.49,77832.05,0.0,0.98181,1e-05,3.19605]
[1777269430957,63.48,77828.01,0.0,0.98178,1e-05,3.20134]
[1777269435989,63.48,77832.33,0.0,0.98182,1e-05,3.19464]
[1777269441025,63.48,77828.56,0.0,0.98178,1e-05,3.1999]
[1777269446061,63.48,77825.7,0.0,0.98176,1e-05,3.20383]
[1777269447067,63.48,77811.53,0.0,0.98162,1e-05,3.22416]
[1777269448073,63.48,77813.17,0.0,0.98163,1e-05,3.22173]
[1777269453109,63.48,77813.31,0.0,0.98165,1e-05,3.21928]
[1777269456129,63.48,77802.32,0.0,0.98154,1e-05,3.23493]
[1777269457136,63.48,77799.74,0.0,0.98152,1e-05,3.23856]
[1777269462172,63.47,77801.83,0.0,0.98154,1e-05,3.23495]
[1777269467208,63.47,77805.79,0.0,0.98158,1e-05,3.22876]
[1777269472248,63.47,77806.41,0.0,0.98159,1e-05,3.22741]
[1777269477277,63.47,77809.49,0.0,0.98163,1e-05,3.22252]
[1777269481309,63.47,77817.25,0.0,0.98171,1e-05,3.21103]
[1777269484329,63.46,77812.28,0.0,0.98166,1e-05,3.21794]
[1777269489363,63.46,77808.58,0.0,0.98162,1e-05,3.22281]
[1777269494397,63.46,77807.79,0.0,0.98162,1e-05,3.22349]
[1777269499443,63.46,77809.38,0.0,0.98164,1e-05,3.22075]
[1777269501013,63.46,77802.65,0.0,0.98157,1e-05,3.23036]
[1777269502460,63.46,77801.14,0.0,0.98156,1e-05,3.23232]
[1777269507494,63.45,77802.46,0.0,0.98157,1e-05,3.22987]
[1777269512532,63.45,77810.41,0.0,0.98167,1e-05,3.21524]
[1777269517567,63.44,77815.22,0.0,0.98173,1e-05,3.20663]
[1777269519581,63.44,77822.77,0.0,0.98181,1e-05,3.19568]
[1777269521155,63.44,77823.72,0.0,0.98182,1e-05,3.19427]
[1777269526629,63.44,77822.26,0.0,0.98181,1e-05,3.19584]
[1777269531665,63.44,77823.33,0.0,0.98182,1e-05,3.1938]
[1777269536699,63.43,77826.01,0.0,0.98185,1e-05,3.18895]
[1777269541735,63.43,77822.53,0.0,0.98182,1e-05,3.19382]
[1777269546769,63.43,77822.77,0.0,0.98182,1e-05,3.19333]
[1777269551806,63.43,77821.42,0.0,0.98181,1e-05,3.19514]
[1777269554826,63.43,77810.82,0.0,0.98171,1e-05,3.20989]
[1777269555834,63.42,77809.54,0.0,0.9817,1e-05,3.21118]
[1777269561436,63.42,77816.64,0.0,0.98178,1e-05,3.20012]
[1777269563888,63.42,77818.35,0.0,0.9818,1e-05,3.19685]
[1777269568924,63.41,77819.43,0.0,0.98181,1e-05,3.19445]
[1777269573958,63.41,77822.21,0.0,0.98185,1e-05,3.18843]
[1777269579000,63.41,77828.49,0.0,0.98191,1e-05,3.17935]
[1777269581009,63.41,77830.43,0.0,0.98193,1e-05,3.17658]
[1777269586044,63.41,77828.27,0.0,0.98191,1e-05,3.17968]
[1777269588057,63.41,77822.14,0.0,0.98185,1e-05,3.18844]
[1777269591080,63.41,77815.85,0.0,0.98179,1e-05,3.1974]
[1777269593093,63.41,77804.71,0.0,0.98168,1e-05,3.21335]
[1777269594100,63.41,77796.31,0.0,0.9816,1e-05,3.2254]
[1777269595108,63.41,77792.3,0.0,0.98156,1e-05,3.23111]
[1777269600142,63.41,77792.17,0.0,0.98156,1e-05,3.23088]
[1777269602161,63.41,77783.8,0.0,0.98148,1e-05,3.24282]
[1777269603170,63.41,77764.86,0.0,0.98129,1e-05,3.27027]
[1777269604174,63.41,77761.69,0.0,0.98126,1e-05,3.27474]
[1777269606239,63.4,77767.52,0.0,0.98132,1e-05,3.2659]
[1777269607206,63.4,77770.09,0.0,0.98135,1e-05,3.26201]
[1777269608213,63.4,77762.39,0.0,0.98127,1e-05,3.2731]
[1777269609224,63.4,77761.03,0.0,0.98126,1e-05,3.27493]
[1777269614256,63.4,77759.95,0.0,0.98125,1e-05,3.27568]
[1777269619292,63.39,77762.39,0.0,0.98128,1e-05,3.27134]
[1777269621307,63.39,77764.65,0.0,0.98131,1e-05,3.26775]
[1777269626340,63.39,77758.04,0.0,0.98124,1e-05,3.27671]
[1777269631376,63.39,77756.93,0.0,0.98125,1e-05,3.27564]
[1777269636411,63.38,77753.95,0.0,0.98122,1e-05,3.27922]
[1777269641447,63.38,77752.87,0.0,0.98122,1e-05,3.28002]
[1777269643462,63.38,77759.14,0.0,0.98128,1e-05,3.27042]
[1777269645477,63.38,77764.78,0.0,0.98134,1e-05,3.26205]
[1777269646480,63.38,77766.84,0.0,0.98136,1e-05,3.25892]
[1777269650509,63.37,77761.24,0.0,0.98131,1e-05,3.26662]
[1777269652524,63.37,77756.15,0.0,0.98126,1e-05,3.27364]
[1777269657558,63.37,77755.98,0.0,0.98126,1e-05,3.27321]
[1777269661587,63.37,77760.77,0.0,0.98132,1e-05,3.26569]
[1777269664608,63.36,77745.8,0.0,0.98117,1e-05,3.28718]
[1777269669649,63.36,77741.76,0.0,0.98113,1e-05,3.29228]
[1777269674680,63.36,77743.59,0.0,0.98116,1e-05,3.28873]
[1777269679715,63.35,77742.53,0.0,0.98115,1e-05,3.28943]
[1777269684751,63.35,77743.81,0.0,0.98117,1e-05,3.28669]
[1777269689786,63.35,77744.18,0.0,0.98118,1e-05,3.28528]
[1777269694824,63.34,77745.63,0.0,0.98121,1e-05,3.28038]
[1777269699856,63.34,77746.94,0.0,0.98123,1e-05,3.27763]
[1777269703891,63.34,77752.16,0.0,0.98128,1e-05,3.2695]
[1777269704896,63.33,77761.45,0.0,0.98138,1e-05,3.25563]
[1777269705906,63.33,77772.0,0.0,0.98149,1e-05,3.24017]
[1777269706907,63.33,77771.22,0.0,0.98148,1e-05,3.2412]
[1777269709929,63.33,77777.16,0.0,0.98154,1e-05,3.23229]
[1777269710935,63.33,77780.59,0.0,0.98158,1e-05,3.22725]
[1777269715970,63.33,77791.52,0.0,0.98169,1e-05,3.21113]
[1777269716977,63.33,77793.23,0.0,0.9817,1e-05,3.20862]
[1777269722575,63.33,77793.35,0.0,0.98171,1e-05,3.20827]
[1777269726039,63.33,77790.09,0.0,0.98168,1e-05,3.21285]
[1777269731075,63.33,77793.98,0.0,0.98172,1e-05,3.20707]
[1777269734102,63.33,77786.16,0.0,0.98164,1e-05,3.21796]
[1777269735103,63.32,77785.28,0.0,0.98164,1e-05,3.2187]
[1777269740139,63.31,77786.41,0.0,0.98166,1e-05,3.21452]
[1777269745179,63.3,77788.55,0.0,0.98169,1e-05,3.20997]
[1777269748195,63.3,77795.5,0.0,0.98177,1e-05,3.19934]
[1777269753230,63.3,77790.98,0.0,0.98174,1e-05,3.20329]
[1777269758264,63.3,77788.26,0.0,0.98171,1e-05,3.207]
[1777269763301,63.3,77784.3,0.0,0.98167,1e-05,3.21248]
[1777269765313,63.3,77789.51,0.0,0.98173,1e-05,3.20488]
[1777269770349,63.29,77793.48,0.0,0.98177,1e-05,3.19896]
[1777269774376,63.29,77786.84,0.0,0.9817,1e-05,3.20836]
[1777269779416,63.29,77786.42,0.0,0.9817,1e-05,3.20869]
[1777269784449,63.29,77781.31,0.0,0.98165,1e-05,3.21578]
[1777269787470,63.29,77774.16,0.0,0.98158,1e-05,3.22588]
[1777269792505,63.29,77767.97,0.0,0.98152,1e-05,3.23439]
[1777269794518,63.29,77761.95,0.0,0.98146,1e-05,3.24292]
[1777269799559,63.28,77760.54,0.0,0.98145,1e-05,3.24441]
[1777269804594,63.28,77758.52,0.0,0.98144,1e-05,3.24679]
[1777269808625,63.28,77768.37,0.0,0.98154,1e-05,3.23207]
[1777269809628,63.28,77773.73,0.0,0.98159,1e-05,3.22424]
[1777269814665,63.28,77777.92,0.0,0.98165,1e-05,3.21597]
[1777269819700,63.28,77775.69,0.0,0.98163,1e-05,3.21893]
[1777269821714,63.28,77769.38,0.0,0.98156,1e-05,3.22793]
[1777269826749,63.27,77763.08,0.0,0.9815,1e-05,3.23671]
[1777269831783,63.27,77766.26,0.0,0.98154,1e-05,3.23174]
[1777269836820,63.27,77767.15,0.0,0.98155,1e-05,3.23014]
[1777269839839,63.27,77777.09,0.0,0.98165,1e-05,3.21561]
[1777269844876,63.27,77770.73,0.0,0.98159,1e-05,3.22462]
[1777269845882,63.27,77760.39,0.0,0.98148,1e-05,3.23955]
[1777269849909,63.27,77755.2,0.0,0.98143,1e-05,3.24675]
[1777269853497,63.27,77744.63,0.0,0.98133,1e-05,3.2618]
[1777269858980,63.26,77741.17,0.0,0.9813,1e-05,3.26627]
[1777269864017,63.26,77744.85,0.0,0.98134,1e-05,3.26029]
[1777269869050,63.26,77743.54,0.0,0.98133,1e-05,3.2616]
[1777269874085,63.26,77744.45,0.0,0.98135,1e-05,3.25777]
[1777269879121,63.25,77743.93,0.0,0.98135,1e-05,3.25795]
[1777269884154,63.25,77742.72,0.0,0.98134,1e-05,3.25913]
[1777269889189,63.25,77742.84,0.0,0.98135,1e-05,3.25837]
[1777269894235,63.25,77742.28,0.0,0.98135,1e-05,3.25859]
[1777269899270,63.24,77742.57,0.0,0.98136,1e-05,3.25756]
[1777269902303,63.24,77736.6,0.0,0.9813,1e-05,3.26592]
[1777269903849,63.24,77735.68,0.0,0.98129,1e-05,3.26699]
[1777269909344,63.24,77734.67,0.0,0.98129,1e-05,3.26762]
[1777269914380,63.23,77735.06,0.0,0.98129,1e-05,3.26635]
[1777269919415,63.23,77736.93,0.0,0.98132,1e-05,3.26293]
[1777269924450,63.23,77738.28,0.0,0.98134,1e-05,3.2603]
[1777269929485,63.22,77738.58,0.0,0.98134,1e-05,3.25922]
[1777269934522,63.22,77739.28,0.0,0.98136,1e-05,3.25578]
[1777269935534,63.22,77702.51,0.0,0.98099,1e-05,3.30971]
[1777269936539,63.22,77681.72,0.0,0.98078,1e-05,3.34036]
[1777269937546,63.22,77687.45,0.0,0.98084,1e-05,3.3313]
[1777269938554,63.22,77697.44,0.0,0.98094,1e-05,3.31625]
[1777269939557,63.21,77704.66,0.0,0.98102,1e-05,3.30535]
[1777269940564,63.21,77710.42,0.0,0.98108,1e-05,3.29666]
[1777269945600,63.21,77706.72,0.0,0.98105,1e-05,3.30116]
[1777269950633,63.21,77703.78,0.0,0.98103,1e-05,3.30453]
[1777269955669,63.2,77701.58,0.0,0.98101,1e-05,3.3068]
[1777269956676,63.2,77694.26,0.0,0.98094,1e-05,3.31741]
[1777269961711,63.19,77694.88,0.0,0.98095,1e-05,3.31537]
[1777269963725,63.19,77687.1,0.0,0.98087,1e-05,3.32644]
[1777269964736,63.19,77674.2,0.0,0.98074,1e-05,3.34538]
[1777269966747,63.19,77679.9,0.0,0.9808,1e-05,3.33634]
[1777269969794,63.18,77673.75,0.0,0.98074,1e-05,3.34469]
[1777269970799,63.18,77681.55,0.0,0.98083,1e-05,3.33281]
[1777269973819,63.18,77677.13,0.0,0.98079,1e-05,3.33859]
[1777269977864,63.18,77705.88,0.0,0.98109,1e-05,3.29492]
[1777269978862,63.17,77718.53,0.0,0.98122,1e-05,3.27614]
[1777269979869,63.17,77733.92,0.0,0.98138,1e-05,3.25347]
[1777269981884,63.17,77754.97,0.0,0.98159,1e-05,3.22264]
[1777269983914,63.17,77748.79,0.0,0.98153,1e-05,3.23146]
[1777269984911,63.17,77743.6,0.0,0.98148,1e-05,3.23891]
[1777269985912,63.17,77704.88,0.0,0.98109,1e-05,3.29547]
[1777269988937,63.17,77699.7,0.0,0.98104,1e-05,3.3025]
[1777269990950,63.17,77692.24,0.0,0.98096,1e-05,3.31311]
[1777269995987,63.16,77706.59,0.0,0.98113,1e-05,3.28888]
[1777269996992,63.16,77713.67,0.0,0.9812,1e-05,3.27829]
[1777270002032,63.16,77702.73,0.0,0.9811,1e-05,3.29352]
[1777270007066,63.15,77700.03,0.0,0.98108,1e-05,3.29657]
[1777270012101,63.15,77696.88,0.0,0.98105,1e-05,3.30027]
[1777270017137,63.14,77696.92,0.0,0.98106,1e-05,3.29927]
[1777270018144,63.14,77702.97,0.0,0.98112,1e-05,3.29016]
[1777270019153,63.14,77704.6,0.0,0.98114,1e-05,3.28759]
[1777270024704,63.14,77687.87,0.0,0.98097,1e-05,3.31135]
[1777270026210,63.14,77685.63,0.0,0.98095,1e-05,3.31448]
[1777270030238,63.13,77678.72,0.0,0.98088,1e-05,3.32392]
[1777270035273,63.13,77678.82,0.0,0.98089,1e-05,3.32267]
[1777270037288,63.13,77683.92,0.0,0.98095,1e-05,3.31465]
[1777270038298,63.13,77690.71,0.0,0.98102,1e-05,3.30438]
[1777270039324,63.12,77700.0,0.0,0.98112,1e-05,3.29046]
[1777270040310,63.12,77707.26,0.0,0.98119,1e-05,3.2796]
[1777270041320,63.12,77709.62,0.0,0.98122,1e-05,3.27599]
[1777270042324,63.12,77719.43,0.0,0.98132,1e-05,3.26145]
[1777270043330,63.12,77723.54,0.0,0.98136,1e-05,3.25532]
[1777270044844,63.12,77728.76,0.0,0.98141,1e-05,3.2475]
[1777270050380,63.12,77725.46,0.0,0.98138,1e-05,3.25187]
[1777270055417,63.12,77728.06,0.0,0.98142,1e-05,3.24567]
[1777270060450,63.11,77724.8,0.0,0.98139,1e-05,3.24995]
[1777270064985,63.11,77735.33,0.0,0.9815,1e-05,3.23412]
[1777270069517,63.11,77741.35,0.0,0.98157,1e-05,3.22507]
[1777270072535,63.11,77736.24,0.0,0.98152,1e-05,3.23231]
[1777270077573,63.11,77741.12,0.0,0.98157,1e-05,3.22487]
[1777270081599,63.11,77735.99,0.0,0.98152,1e-05,3.23209]
[1777270083613,63.11,77732.78,0.0,0.98149,1e-05,3.23655]
[1777270086633,63.1,77726.61,0.0,0.98143,1e-05,3.2453]
[1777270091669,63.1,77731.55,0.0,0.98148,1e-05,3.23766]
[1777270094691,63.1,77740.55,0.0,0.98157,1e-05,3.22434]
[1777270099725,63.1,77753.29,0.0,0.9817,1e-05,3.20565]
[1777270103753,63.1,77776.88,0.0,0.98193,1e-05,3.17165]
[1777270107781,63.1,77781.95,0.0,0.98198,1e-05,3.16492]
[1777270109795,63.11,77788.21,0.0,0.98203,1e-05,3.15701]
[1777270111809,63.11,77797.49,0.0,0.98213,1e-05,3.14205]
[1777270112816,63.11,77803.34,0.0,0.98219,1e-05,3.13382]
[1777270113823,63.11,77794.6,0.0,0.9821,1e-05,3.14632]
[1777270115837,63.11,77785.7,0.0,0.98202,1e-05,3.15914]
[1777270118859,63.11,77777.45,0.0,0.98193,1e-05,3.17106]
[1777270119869,63.11,77769.7,0.0,0.98186,1e-05,3.18219]
[1777270123893,63.11,77777.83,0.0,0.98194,1e-05,3.17058]
[1777270128928,63.11,77778.97,0.0,0.98195,1e-05,3.16909]
[1777270133964,63.11,77781.75,0.0,0.98197,1e-05,3.16525]
[1777270135978,63.11,77786.77,0.0,0.98202,1e-05,3.15857]
[1777270137992,63.12,77792.78,0.0,0.98207,1e-05,3.15112]
[1777270143029,63.13,77785.39,0.0,0.98199,1e-05,3.16292]
[1777270145043,63.13,77779.58,0.0,0.98193,1e-05,3.17129]
[1777270149071,63.13,77775.17,0.0,0.98189,1e-05,3.17764]
[1777270154106,63.13,77776.11,0.0,0.9819,1e-05,3.1763]
[1777270156121,63.13,77770.27,0.0,0.98184,1e-05,3.18467]
[1777270161155,63.13,77772.0,0.0,0.98186,1e-05,3.18211]
[1777270164176,63.13,77779.82,0.0,0.98194,1e-05,3.17086]
[1777270169212,63.13,77779.25,0.0,0.98193,1e-05,3.17171]
[1777270174246,63.13,77779.98,0.0,0.98195,1e-05,3.16881]
[1777270179282,63.13,77788.76,0.0,0.98203,1e-05,3.15631]
[1777270180288,63.13,77791.33,0.0,0.98206,1e-05,3.15268]
[1777270182302,63.13,77798.1,0.0,0.98212,1e-05,3.14312]
[1777270187339,63.13,77795.53,0.0,0.9821,1e-05,3.14707]
[1777270192372,63.13,77792.22,0.0,0.98206,1e-05,3.15208]
[1777270194386,63.13,77780.24,0.0,0.98194,1e-05,3.1698]
[1777270195899,63.13,77777.26,0.0,0.98191,1e-05,3.17455]
[1777270201436,63.14,77777.83,0.0,0.98191,1e-05,3.17451]
[1777270206471,63.14,77778.26,0.0,0.98191,1e-05,3.17452]
[1777270211506,63.14,77778.33,0.0,0.98191,1e-05,3.17501]
[1777270216541,63.15,77778.86,0.0,0.98191,1e-05,3.17477]
[1777270221576,63.15,77767.61,0.0,0.9818,1e-05,3.19108]
[1777270222583,63.15,77759.81,0.0,0.98172,1e-05,3.2023]
[1777270223591,63.15,77756.44,0.0,0.98169,1e-05,3.20713]
[1777270228625,63.15,77758.42,0.0,0.98171,1e-05,3.20404]
[1777270233662,63.14,77755.13,0.0,0.98169,1e-05,3.20669]
[1777270234666,63.14,77767.49,0.0,0.98181,1e-05,3.18882]
[1777270236184,63.14,77774.97,0.0,0.98188,1e-05,3.17806]
[1777270241716,63.14,77773.85,0.0,0.98187,1e-05,3.17972]
[1777270246757,63.14,77772.26,0.0,0.98186,1e-05,3.18205]
[1777270251789,63.14,77770.33,0.0,0.98184,1e-05,3.18488]
[1777270256824,63.15,77769.1,0.0,0.98182,1e-05,3.18669]
[1777270261858,63.15,77772.01,0.0,0.98185,1e-05,3.18256]
[1777270266894,63.15,77772.92,0.0,0.98186,1e-05,3.18134]
[1777270272937,63.15,77771.81,0.0,0.98185,1e-05,3.18312]
[1777270275957,63.15,77765.29,0.0,0.98178,1e-05,3.1927]
[1777270280992,63.15,77762.99,0.0,0.98176,1e-05,3.19607]
[1777270286029,63.15,77763.58,0.0,0.98176,1e-05,3.19554]
[1777270291063,63.15,77757.6,0.0,0.98171,1e-05,3.20245]
[1777270292070,63.15,77750.41,0.0,0.98164,1e-05,3.2126]
[1777270296097,63.15,77742.78,0.0,0.98157,1e-05,3.22337]
[1777270300126,63.15,77754.36,0.0,0.98169,1e-05,3.20633]
[1777270305162,63.15,77753.48,0.0,0.98168,1e-05,3.20752]
[1777270306169,63.15,77748.12,0.0,0.98162,1e-05,3.21525]
[1777270311203,63.14,77742.41,0.0,0.98157,1e-05,3.22331]
[1777270316238,63.14,77741.74,0.0,0.98156,1e-05,3.22402]
[1777270321274,63.14,77741.79,0.0,0.98157,1e-05,3.22367]
[1777270326308,63.14,77736.96,0.0,0.98152,1e-05,3.2304]
[1777270331343,63.14,77741.92,0.0,0.98157,1e-05,3.22287]
[1777270336891,63.14,77747.82,0.0,0.98163,1e-05,3.21394]
[1777270342419,63.14,77754.79,0.0,0.9817,1e-05,3.20357]
[1777270348464,63.14,77756.99,0.0,0.98173,1e-05,3.20013]
[1777270350478,63.13,77772.18,0.0,0.98188,1e-05,3.17818]
[1777270351485,63.13,77778.38,0.0,0.98195,1e-05,3.16739]
[1777270352492,63.14,77766.2,0.0,0.98183,1e-05,3.18498]
[1777270353499,63.14,77762.21,0.0,0.98179,1e-05,3.19071]
[1777270358533,63.13,77759.7,0.0,0.98177,1e-05,3.19419]
[1777270363569,63.13,77761.34,0.0,0.98178,1e-05,3.19168]
[1777270368604,63.13,77757.48,0.0,0.98175,1e-05,3.19711]
[1777270373641,63.13,77758.46,0.0,0.98176,1e-05,3.19552]
[1777270378675,63.13,77759.21,0.0,0.98176,1e-05,3.19428]
[1777270383710,63.13,77761.24,0.0,0.98179,1e-05,3.19121]
[1777270388745,63.13,77756.44,0.0,0.98174,1e-05,3.19797]
[1777270395796,63.13,77756.89,0.0,0.98175,1e-05,3.19703]
[1777270400829,63.13,77757.65,0.0,0.98175,1e-05,3.19574]
[1777270401836,63.13,77750.13,0.0,0.98168,1e-05,3.20621]
[1777270402844,63.12,77743.42,0.0,0.98162,1e-05,3.21534]
[1777270403851,63.12,77744.13,0.0,0.98163,1e-05,3.21424]
[1777270408886,63.12,77740.48,0.0,0.98159,1e-05,3.21914]
[1777270413921,63.12,77742.78,0.0,0.98163,1e-05,3.21341]
[1777270417949,63.12,77750.87,0.0,0.98171,1e-05,3.20147]
[1777270422983,63.11,77754.59,0.0,0.98176,1e-05,3.19475]
[1777270427012,63.1,77746.94,0.0,0.98169,1e-05,3.20425]
[1777270432050,63.1,77743.9,0.0,0.98167,1e-05,3.20704]
[1777270437085,63.1,77743.86,0.0,0.98167,1e-05,3.20686]
[1777270441112,63.09,77749.1,0.0,0.98173,1e-05,3.19845]
[1777270446148,63.09,77750.56,0.0,0.98175,1e-05,3.1962]
[1777270451187,63.09,77753.53,0.0,0.98178,1e-05,3.19123]
[1777270456219,63.09,77745.39,0.0,0.9817,1e-05,3.20288]
[1777270461254,63.09,77745.91,0.0,0.98171,1e-05,3.20195]
[1777270466289,63.09,77746.79,0.0,0.98172,1e-05,3.20052]
[1777270472333,63.09,77747.14,0.0,0.98173,1e-05,3.19794]
[1777270477906,63.08,77747.05,0.0,0.98173,1e-05,3.19793]
[1777270483413,63.08,77748.37,0.0,0.98175,1e-05,3.19589]
[1777270488446,63.08,77744.9,0.0,0.98171,1e-05,3.20077]
[1777270493479,63.08,77746.41,0.0,0.98173,1e-05,3.19844]
[1777270498515,63.08,77745.21,0.0,0.98172,1e-05,3.20002]
[1777270503551,63.08,77733.8,0.0,0.98161,1e-05,3.21635]
[1777270508585,63.08,77730.95,0.0,0.98158,1e-05,3.22015]
[1777270511607,63.08,77721.72,0.0,0.98149,1e-05,3.23335]
[1777270516641,63.08,77716.68,0.0,0.98144,1e-05,3.24025]
[1777270519663,63.08,77710.65,0.0,0.98138,1e-05,3.24875]
[1777270524698,63.07,77704.06,0.0,0.98132,1e-05,3.25784]
[1777270528257,63.07,77699.61,0.0,0.98128,1e-05,3.26388]
[1777270530740,63.07,77694.55,0.0,0.98123,1e-05,3.27105]
[1777270535775,63.07,77692.59,0.0,0.98122,1e-05,3.27132]
[1777270539803,63.06,77703.19,0.0,0.98133,1e-05,3.25523]
[1777270540810,63.06,77704.95,0.0,0.98135,1e-05,3.25254]
[1777270545846,63.06,77703.95,0.0,0.98134,1e-05,3.25349]
[1777270555916,63.06,77707.23,0.0,0.98138,1e-05,3.2477]
[1777270559949,63.05,77713.84,0.0,0.98145,1e-05,3.23767]
[1777270564981,63.05,77716.68,0.0,0.98148,1e-05,3.23316]
[1777270571023,63.05,77718.17,0.0,0.9815,1e-05,3.23057]
[1777270576059,63.05,77720.72,0.0,0.98153,1e-05,3.22653]
[1777270581094,63.05,77723.1,0.0,0.98156,1e-05,3.22278]
[1777270586129,63.05,77721.72,0.0,0.98154,1e-05,3.22449]
[1777270591168,63.05,77724.11,0.0,0.98158,1e-05,3.21891]
[1777270592171,63.05,77730.32,0.0,0.98164,1e-05,3.20988]
[1777270595194,63.05,77737.13,0.0,0.98171,1e-05,3.20001]
[1777270600229,63.04,77731.49,0.0,0.98166,1e-05,3.20804]
[1777270602242,63.04,77724.91,0.0,0.98159,1e-05,3.21754]
[1777270607278,63.04,77726.75,0.0,0.98161,1e-05,3.21446]
[1777270608285,63.04,77732.07,0.0,0.98167,1e-05,3.2066]
[1777270613320,63.04,77730.91,0.0,0.98166,1e-05,3.20797]
[1777270618355,63.04,77731.07,0.0,0.98166,1e-05,3.20762]
[1777270623391,63.04,77735.16,0.0,0.9817,1e-05,3.2016]
[1777270628426,63.04,77737.07,0.0,0.98172,1e-05,3.19878]
[1777270633461,63.04,77736.28,0.0,0.98171,1e-05,3.19987]
[1777270637496,63.04,77746.12,0.0,0.98181,1e-05,3.18563]
[1777270640526,63.04,77756.17,0.0,0.98191,1e-05,3.1712]
[1777270642530,63.04,77749.8,0.0,0.98185,1e-05,3.18046]
[1777270647566,63.04,77748.01,0.0,0.98183,1e-05,3.18315]
[1777270652600,63.04,77749.14,0.0,0.98185,1e-05,3.17978]
[1777270657639,63.04,77748.71,0.0,0.98184,1e-05,3.18054]
[1777270662671,63.04,77749.18,0.0,0.98185,1e-05,3.17999]
[1777270667706,63.04,77750.82,0.0,0.98186,1e-05,3.17778]
[1777270669244,63.04,77756.53,0.0,0.98192,1e-05,3.16964]
[1777270674754,63.04,77752.19,0.0,0.98187,1e-05,3.17613]
[1777270679314,63.05,77756.44,0.0,0.98191,1e-05,3.17028]
[1777270682811,63.05,77762.45,0.0,0.98197,1e-05,3.16188]
[1777270687847,63.05,77769.48,0.0,0.98204,1e-05,3.15221]
[1777270691874,63.05,77777.4,0.0,0.98211,1e-05,3.14126]
[1777270696908,63.05,77780.64,0.0,0.98214,1e-05,3.13714]
[1777270699454,63.05,77787.75,0.0,0.98221,1e-05,3.12733]
[1777270701944,63.05,77793.64,0.0,0.98226,1e-05,3.11919]
[1777270707986,63.06,77789.45,0.0,0.98221,1e-05,3.12694]
[1777270713020,63.07,77795.59,0.0,0.98228,1e-05,3.11686]
[1777270715036,63.07,77795.44,0.0,0.98227,1e-05,3.1173]
[1777270720074,63.07,77795.76,0.0,0.98227,1e-05,3.11743]
[1777270725106,63.07,77800.26,0.0,0.98231,1e-05,3.11164]
[1777270730141,63.08,77803.29,0.0,0.98234,1e-05,3.10798]
[1777270737190,63.08,77806.76,0.0,0.98237,1e-05,3.10397]
[1777270742224,63.08,77805.85,0.0,0.98235,1e-05,3.10591]
[1777270745247,63.08,77798.07,0.0,0.98227,1e-05,3.1174]
[1777270747261,63.09,77791.62,0.0,0.98221,1e-05,3.12755]
[1777270752295,63.1,77792.61,0.0,0.98219,1e-05,3.12934]
[1777270757332,63.11,77802.21,0.0,0.98228,1e-05,3.11678]
[1777270762368,63.11,77805.52,0.0,0.98231,1e-05,3.11262]
[1777270763375,63.11,77819.35,0.0,0.98244,1e-05,3.09325]
[1777270768410,63.12,77821.61,0.0,0.98246,1e-05,3.09084]
[1777270773445,63.12,77821.3,0.0,0.98246,1e-05,3.09021]
[1777270777472,63.14,77815.83,0.0,0.98239,1e-05,3.10119]
[1777270782509,63.14,77818.7,0.0,0.98241,1e-05,3.09789]
[1777270785529,63.14,77827.91,0.0,0.98249,1e-05,3.08544]
[1777270786539,63.15,77834.64,0.0,0.98254,1e-05,3.07792]
[1777270787544,63.16,77841.49,0.0,0.9826,1e-05,3.0704]
[1777270790564,63.19,77846.17,0.0,0.9826,1e-05,3.07003]
[1777270795600,63.24,77846.17,0.0,0.98253,1e-05,3.08]
[1777270800635,63.28,77846.58,0.0,0.98248,1e-05,3.08831]
[1777270801643,63.28,77829.83,0.0,0.98232,1e-05,3.11198]
[1777270803671,63.28,77821.57,0.0,0.98224,1e-05,3.12388]
[1777270804665,63.28,77811.01,0.0,0.98213,1e-05,3.13892]
[1777270806678,63.28,77806.64,0.0,0.98209,1e-05,3.14527]
[1777270808692,63.28,77811.67,0.0,0.98214,1e-05,3.13829]
[1777270810707,63.28,77817.62,0.0,0.98219,1e-05,3.13003]
[1777270812720,63.28,77825.79,0.0,0.98227,1e-05,3.11869]
[1777270817755,63.29,77831.87,0.0,0.98233,1e-05,3.11066]
[1777270822799,63.29,77833.15,0.0,0.98233,1e-05,3.10945]
[1777270827882,63.29,77836.37,0.0,0.98236,1e-05,3.10553]
[1777270832917,63.3,77836.98,0.0,0.98237,1e-05,3.10344]
[1777270836946,63.3,77827.36,0.0,0.98228,1e-05,3.11748]
[1777270842480,63.3,77826.1,0.0,0.98226,1e-05,3.11988]
[1777270848026,63.3,77831.52,0.0,0.98231,1e-05,3.11275]
[1777270852550,63.32,77838.99,0.0,0.98236,1e-05,3.106]
[1777270858093,63.33,77842.42,0.0,0.98237,1e-05,3.1039]
[1777270863127,63.34,77843.66,0.0,0.98237,1e-05,3.10391]
[1777270868164,63.35,77839.57,0.0,0.98233,1e-05,3.11024]
[1777270873198,63.35,77835.08,0.0,0.98228,1e-05,3.11712]
[1777270878233,63.35,77836.62,0.0,0.98229,1e-05,3.11546]
[1777270883771,63.35,77837.0,0.0,0.98229,1e-05,3.11555]
[1777270889310,63.36,77837.18,0.0,0.98229,1e-05,3.11582]
[1777270893841,63.36,77842.98,0.0,0.98235,1e-05,3.10634]
[1777270899381,63.36,77843.42,0.0,0.98235,1e-05,3.10645]
[1777270904415,63.36,77843.77,0.0,0.98235,1e-05,3.10657]
[1777270909450,63.37,77843.33,0.0,0.98234,1e-05,3.10781]
[1777270911467,63.37,77849.5,0.0,0.9824,1e-05,3.09941]
[1777270916499,63.38,77848.83,0.0,0.98237,1e-05,3.10358]
[1777270921535,63.39,77849.47,0.0,0.98238,1e-05,3.10334]
[1777270925562,63.39,77857.84,0.0,0.98245,1e-05,3.09215]
[1777270930597,63.39,77852.74,0.0,0.9824,1e-05,3.10003]
[1777270935632,63.4,77849.36,0.0,0.98236,1e-05,3.10546]
[1777270940667,63.4,77851.08,0.0,0.98237,1e-05,3.10374]
[1777270945701,63.4,77850.42,0.0,0.98236,1e-05,3.10537]
[1777270950737,63.41,77848.05,0.0,0.98233,1e-05,3.1094]
[1777270955771,63.41,77846.51,0.0,0.98233,1e-05,3.11038]
[1777270960809,63.41,77846.49,0.0,0.98232,1e-05,3.11108]
[1777270965845,63.42,77840.38,0.0,0.98226,1e-05,3.12034]
[1777270970888,63.42,77837.51,0.0,0.98223,1e-05,3.12499]
[1777270975915,63.42,77835.57,0.0,0.9822,1e-05,3.12829]
[1777270981958,63.42,77833.75,0.0,0.98218,1e-05,3.13147]
[1777270986992,63.43,77832.75,0.0,0.98217,1e-05,3.13337]
[1777270993033,63.43,77835.38,0.0,0.98219,1e-05,3.13024]
[1777270998069,63.43,77835.97,0.0,0.98219,1e-05,3.12991]
[1777271003104,63.43,77840.61,0.0,0.98223,1e-05,3.12389]
[1777271008139,63.44,77841.5,0.0,0.98224,1e-05,3.1232]
[1777271013175,63.44,77844.83,0.0,0.98228,1e-05,3.11725]
[1777271016195,63.44,77839.49,0.0,0.98222,1e-05,3.12514]
[1777271021231,63.44,77838.14,0.0,0.98221,1e-05,3.12759]
[1777271026266,63.45,77839.23,0.0,0.98221,1e-05,3.1266]
[1777271031304,63.45,77839.88,0.0,0.98222,1e-05,3.12623]
[1777271036336,63.45,77842.29,0.0,0.98223,1e-05,3.1234]
[1777271039356,63.45,77847.6,0.0,0.98228,1e-05,3.11629]
[1777271044891,63.46,77848.26,0.0,0.98228,1e-05,3.11616]
[1777271050433,63.46,77848.76,0.0,0.98229,1e-05,3.11611]
[1777271055468,63.46,77849.49,0.0,0.98229,1e-05,3.11575]
[1777271058490,63.47,77853.78,0.0,0.98233,1e-05,3.11013]
[1777271065031,63.47,77856.68,0.0,0.98235,1e-05,3.10709]
[1777271070574,63.48,77857.77,0.0,0.98234,1e-05,3.1077]
[1777271075609,63.48,77861.39,0.0,0.98238,1e-05,3.10149]
[1777271080644,63.49,77860.28,0.0,0.98237,1e-05,3.10377]
[1777271085678,63.49,77860.27,0.0,0.98236,1e-05,3.10449]
[1777271090713,63.49,77856.8,0.0,0.98233,1e-05,3.11002]
[1777271095749,63.5,77835.45,0.0,0.98212,1e-05,3.14071]
[1777271097763,63.5,77827.63,0.0,0.98204,1e-05,3.15191]
[1777271102798,63.5,77826.28,0.0,0.98202,1e-05,3.1541]
[1777271104812,63.5,77820.29,0.0,0.98196,1e-05,3.16269]
[1777271106826,63.5,77814.04,0.0,0.9819,1e-05,3.17162]
[1777271109847,63.5,77805.96,0.0,0.98182,1e-05,3.1831]
[1777271110854,63.5,77812.86,0.0,0.98189,1e-05,3.17325]
[1777271112868,63.5,77818.79,0.0,0.98195,1e-05,3.16484]
[1777271114882,63.5,77813.14,0.0,0.98189,1e-05,3.17291]
[1777271116896,63.5,77819.62,0.0,0.98196,1e-05,3.16371]
[1777271121930,63.5,77816.94,0.0,0.98193,1e-05,3.16759]
[1777271126966,63.5,77817.68,0.0,0.98194,1e-05,3.16658]
[1777271129986,63.5,77811.31,0.0,0.98187,1e-05,3.17567]
[1777271135022,63.5,77811.01,0.0,0.98188,1e-05,3.17417]
[1777271140057,63.5,77810.85,0.0,0.98188,1e-05,3.17437]
[1777271144087,63.5,77797.38,0.0,0.98175,1e-05,3.19357]
[1777271149122,63.5,77799.02,0.0,0.98177,1e-05,3.19106]
[1777271153150,63.5,77803.54,0.0,0.98181,1e-05,3.18448]
[1777271158185,63.5,77805.4,0.0,0.98183,1e-05,3.18177]
[1777271162218,63.5,77810.4,0.0,0.98188,1e-05,3.17465]
[1777271163224,63.5,77803.9,0.0,0.98182,1e-05,3.18393]
[1777271168257,63.5,77800.91,0.0,0.98179,1e-05,3.18813]
[1777271174299,63.5,77801.04,0.0,0.98179,1e-05,3.18783]
[1777271179335,63.5,77801.7,0.0,0.9818,1e-05,3.18678]
[1777271184369,63.5,77803.4,0.0,0.98181,1e-05,3.18425]
[1777271189405,63.5,77806.73,0.0,0.98185,1e-05,3.17944]
[1777271194438,63.5,77805.84,0.0,0.98185,1e-05,3.17879]
[1777271201597,63.5,77807.68,0.0,0.98187,1e-05,3.17619]
[1777271206632,63.5,77810.67,0.0,0.98189,1e-05,3.17196]
[1777271211679,63.5,77816.55,0.0,0.98195,1e-05,3.16368]
[1777271216714,63.5,77821.5,0.0,0.982,1e-05,3.15673]
[1777271221752,63.5,77823.79,0.0,0.98202,1e-05,3.15359]
[1777271226786,63.5,77823.84,0.0,0.98202,1e-05,3.15359]
[1777271231822,63.5,77825.26,0.0,0.98203,1e-05,3.15164]
[1777271236855,63.5,77824.88,0.0,0.98203,1e-05,3.15224]
[1777271241891,63.5,77823.47,0.0,0.98202,1e-05,3.15429]
[1777271246926,63.5,77822.41,0.0,0.98201,1e-05,3.15585]
[1777271251961,63.5,77824.31,0.0,0.98203,1e-05,3.15131]
[1777271256996,63.5,77828.95,0.0,0.98208,1e-05,3.14482]
[1777271261023,63.5,77822.44,0.0,0.98201,1e-05,3.15413]
[1777271262031,63.5,77812.93,0.0,0.98192,1e-05,3.16764]
[1777271264045,63.5,77806.11,0.0,0.98186,1e-05,3.17732]
[1777271268073,63.5,77800.75,0.0,0.9818,1e-05,3.18483]
[1777271273108,63.5,77801.63,0.0,0.98181,1e-05,3.1834]
[1777271278143,63.5,77797.65,0.0,0.98177,1e-05,3.18895]
[1777271284184,63.5,77795.06,0.0,0.98175,1e-05,3.19244]
[1777271289220,63.5,77794.44,0.0,0.98175,1e-05,3.19315]
[1777271296270,63.49,77795.14,0.0,0.98175,1e-05,3.19194]
[1777271301304,63.49,77796.94,0.0,0.98177,1e-05,3.18925]
[1777271306339,63.49,77795.29,0.0,0.98176,1e-05,3.19151]
[1777271311378,63.49,77794.44,0.0,0.98176,1e-05,3.19072]
[1777271312385,63.49,77781.31,0.0,0.98163,1e-05,3.20954]
[1777271314399,63.49,77772.3,0.0,0.98154,1e-05,3.2224]
[1777271319434,63.49,77775.1,0.0,0.98157,1e-05,3.218]
[1777271325475,63.49,77776.01,0.0,0.98158,1e-05,3.21627]
[1777271330889,63.49,77767.14,0.0,0.9815,1e-05,3.22873]
[1777271336553,63.48,77765.42,0.0,0.98148,1e-05,3.23067]
[1777271341587,63.48,77766.35,0.0,0.9815,1e-05,3.22887]
[1777271346625,63.48,77760.84,0.0,0.98144,1e-05,3.23642]
[1777271348637,63.48,77753.21,0.0,0.98137,1e-05,3.24729]
[1777271351036,63.48,77748.89,0.0,0.98133,1e-05,3.2532]
[1777271356692,63.47,77752.48,0.0,0.98137,1e-05,3.24732]
[1777271361728,63.47,77755.15,0.0,0.9814,1e-05,3.24284]
[1777271366762,63.47,77756.6,0.0,0.98142,1e-05,3.24015]
[1777271371798,63.47,77758.06,0.0,0.98145,1e-05,3.23554]
[1777271375826,63.46,77752.4,0.0,0.98139,1e-05,3.24331]
[1777271381246,63.46,77750.73,0.0,0.98138,1e-05,3.245]
[1777271386902,63.46,77750.36,0.0,0.98138,1e-05,3.24492]
[1777271391939,63.45,77753.28,0.0,0.98141,1e-05,3.23995]
[1777271393952,63.45,77737.79,0.0,0.98126,1e-05,3.26222]
[1777271396973,63.45,77732.75,0.0,0.98121,1e-05,3.26909]
[1777271402012,63.45,77729.94,0.0,0.98119,1e-05,3.27253]
[1777271403018,63.45,77724.16,0.0,0.98113,1e-05,3.28065]
[1777271404025,63.45,77717.81,0.0,0.98107,1e-05,3.28977]
[1777271406060,63.44,77711.21,0.0,0.981,1e-05,3.29906]
[1777271408059,63.44,77703.63,0.0,0.98093,1e-05,3.30979]
[1777271413095,63.44,77703.19,0.0,0.98093,1e-05,3.30927]
[1777271417123,63.43,77691.16,0.0,0.98081,1e-05,3.3261]
[1777271420144,63.43,77685.45,0.0,0.98076,1e-05,3.33379]
[1777271425186,63.42,77674.23,0.0,0.98065,1e-05,3.34915]
[1777271430221,63.41,77667.15,0.0,0.98059,1e-05,3.35825]
[1777271435256,63.41,77666.77,0.0,0.98061,1e-05,3.35537]
[1777271440291,63.4,77667.02,0.0,0.98062,1e-05,3.35353]
[1777271445326,63.39,77657.67,0.0,0.98053,1e-05,3.36604]
[1777271447340,63.39,77651.71,0.0,0.98047,1e-05,3.37432]
[1777271449357,63.39,77637.82,0.0,0.98033,1e-05,3.39451]
[1777271454391,63.37,77636.68,0.0,0.98035,1e-05,3.39115]
[1777271458419,63.34,77630.17,0.0,0.98032,1e-05,3.39633]
[1777271463454,63.32,77629.72,0.0,0.98035,1e-05,3.39184]
[1777271467504,63.26,77619.04,0.0,0.98033,1e-05,3.39372]
[1777271468500,63.24,77613.15,0.0,0.98029,1e-05,3.39885]
[1777271471522,63.19,77607.78,0.0,0.98031,1e-05,3.39584]
[1777271475547,63.13,77601.78,0.0,0.98035,1e-05,3.39082]
[1777271477559,63.09,77593.23,0.0,0.9803,1e-05,3.39668]
[1777271480601,63.05,77580.31,0.0,0.98024,1e-05,3.4055]
[1777271485616,62.96,77575.1,0.0,0.98031,1e-05,3.39546]
[1777271490654,62.89,77575.12,0.0,0.98042,1e-05,3.37861]
[1777271495705,62.83,77557.1,0.0,0.98033,1e-05,3.39144]
[1777271496707,62.83,77542.35,0.0,0.98017,1e-05,3.41324]
[1777271497722,62.81,77528.18,0.0,0.98005,1e-05,3.43089]
[1777271498738,62.81,77517.61,0.0,0.97993,1e-05,3.44673]
[1777271499737,62.81,77509.38,0.0,0.97985,1e-05,3.45898]
[1777271503209,62.8,77492.37,0.0,0.97967,1e-05,3.48397]
[1777271503767,62.78,77492.37,0.0,0.9797,1e-05,3.47903]
[1777271504776,62.78,77485.64,0.0,0.97963,1e-05,3.489]
[1777271505779,62.77,77475.72,0.0,0.97953,1e-05,3.50394]
[1777271508801,62.77,77484.66,0.0,0.97964,1e-05,3.48845]
[1777271509808,62.77,77471.81,0.0,0.9795,1e-05,3.50798]
[1777271511822,62.76,77477.58,0.0,0.97957,1e-05,3.49789]
[1777271513284,62.76,77493.34,0.0,0.97975,1e-05,3.47284]
[1777271514845,62.73,77491.88,0.0,0.97977,1e-05,3.46971]
[1777271518873,62.73,77482.76,0.0,0.97968,1e-05,3.48207]
[1777271519881,62.71,77489.74,0.0,0.97979,1e-05,3.46645]
[1777271520887,62.69,77496.57,0.0,0.9799,1e-05,3.4514]
[1777271521913,62.67,77496.03,0.0,0.97992,1e-05,3.44804]
[1777271523357,62.65,77469.48,0.0,0.97966,1e-05,3.48515]
[1777271523909,62.63,77469.48,0.0,0.97969,1e-05,3.48046]
[1777271526932,62.62,77463.67,0.0,0.97963,1e-05,3.48811]
[1777271530966,62.61,77469.69,0.0,0.97971,1e-05,3.47681]
[1777271531971,62.59,77475.79,0.0,0.97981,1e-05,3.46276]
[1777271533428,62.57,77508.23,0.0,0.98019,1e-05,3.40839]
[1777271533981,62.56,77508.23,0.0,0.98022,1e-05,3.40496]
[1777271537005,62.54,77493.44,0.0,0.98009,1e-05,3.42369]
[1777271538014,62.52,77503.47,0.0,0.98022,1e-05,3.40467]
[1777271539017,62.51,77510.47,0.0,0.98032,1e-05,3.39067]
[1777271540025,62.51,77511.91,0.0,0.98033,1e-05,3.38816]
[1777271543499,62.5,77525.94,0.0,0.98049,1e-05,3.36561]
[1777271546074,62.5,77523.51,0.0,0.98047,1e-05,3.36877]
[1777271551108,62.5,77533.59,0.0,0.9806,1e-05,3.35014]
[1777271552115,62.49,77534.25,0.0,0.98061,1e-05,3.3489]
[1777271557152,62.49,77533.55,0.0,0.98061,1e-05,3.3488]
[1777271562197,62.48,77533.77,0.0,0.98062,1e-05,3.3473]
[1777271567230,62.48,77536.21,0.0,0.98065,1e-05,3.34247]
[1777271572280,62.47,77539.32,0.0,0.98069,1e-05,3.33664]
[1777271577317,62.47,77548.73,0.0,0.9808,1e-05,3.32135]
[1777271579330,62.47,77548.18,0.0,0.98079,1e-05,3.32179]
[1777271581344,62.47,77553.57,0.0,0.98085,1e-05,3.31329]
[1777271582351,62.46,77566.47,0.0,0.98099,1e-05,3.29374]
[1777271583358,62.46,77572.46,0.0,0.98105,1e-05,3.28463]
[1777271587386,62.46,77581.76,0.0,0.98115,1e-05,3.27023]
[1777271588395,62.46,77585.26,0.0,0.98119,1e-05,3.26491]
[1777271590408,62.46,77576.46,0.0,0.9811,1e-05,3.2778]
[1777271593431,62.46,77586.3,0.0,0.98121,1e-05,3.26279]
[1777271594436,62.46,77589.5,0.0,0.98124,1e-05,3.25793]
[1777271596451,62.46,77600.15,0.0,0.98135,1e-05,3.24192]
[1777271598467,62.46,77605.65,0.0,0.98141,1e-05,3.23369]
[1777271600478,62.46,77613.6,0.0,0.98149,1e-05,3.2219]
[1777271602493,62.46,77618.84,0.0,0.98154,1e-05,3.21415]
[1777271607528,62.46,77613.54,0.0,0.98149,1e-05,3.22183]
[1777271610549,62.45,77606.55,0.0,0.98142,1e-05,3.23203]
[1777271611555,62.45,77598.51,0.0,0.98135,1e-05,3.24186]
[1777271613572,62.45,77593.09,0.0,0.98129,1e-05,3.24972]
[1777271618606,62.45,77593.17,0.0,0.9813,1e-05,3.24914]
[1777271623641,62.45,77597.77,0.0,0.98135,1e-05,3.24187]
[1777271625655,62.45,77604.1,0.0,0.98141,1e-05,3.23235]
[1777271627668,62.45,77609.99,0.0,0.98148,1e-05,3.22353]
[1777271630690,62.45,77616.05,0.0,0.98154,1e-05,3.21446]
[1777271635725,62.45,77618.52,0.0,0.98156,1e-05,3.21067]
[1777271640760,62.45,77616.46,0.0,0.98154,1e-05,3.21354]
[1777271645796,62.44,77617.7,0.0,0.98156,1e-05,3.21154]
[1777271650831,62.44,77616.31,0.0,0.98155,1e-05,3.21348]
[1777271654276,62.44,77602.25,0.0,0.9814,1e-05,3.23411]
[1777271658886,62.44,77607.65,0.0,0.98146,1e-05,3.22591]
[1777271661907,62.44,77616.2,0.0,0.98155,1e-05,3.21324]
[1777271662914,62.44,77622.31,0.0,0.98161,1e-05,3.20426]
[1777271667949,62.44,77624.17,0.0,0.98163,1e-05,3.20154]
[1777271672986,62.44,77627.5,0.0,0.98167,1e-05,3.19478]
[1777271678022,62.44,77621.33,0.0,0.98161,1e-05,3.20388]
[1777271683062,62.44,77621.17,0.0,0.98161,1e-05,3.2041]
[1777271688101,62.44,77620.75,0.0,0.9816,1e-05,3.20471]
[1777271693140,62.44,77619.27,0.0,0.98159,1e-05,3.20687]
[1777271698172,62.44,77615.91,0.0,0.98155,1e-05,3.21178]
[1777271702204,62.44,77608.38,0.0,0.98148,1e-05,3.22285]
[1777271703211,62.44,77584.96,0.0,0.98124,1e-05,3.25747]
[1777271704627,62.44,77592.97,0.0,0.98132,1e-05,3.24543]
[1777271706232,62.44,77598.86,0.0,0.98138,1e-05,3.23665]
[1777271707239,62.44,77600.88,0.0,0.9814,1e-05,3.23361]
[1777271711267,62.44,77593.19,0.0,0.98132,1e-05,3.24478]
[1777271713282,62.44,77590.88,0.0,0.9813,1e-05,3.24807]
[1777271717310,62.44,77585.52,0.0,0.98125,1e-05,3.25571]
[1777271722345,62.44,77583.47,0.0,0.98123,1e-05,3.25831]
[1777271723357,62.44,77592.58,0.0,0.98133,1e-05,3.24471]
[1777271724769,62.44,77594.35,0.0,0.98134,1e-05,3.24196]
[1777271729395,62.43,77602.71,0.0,0.98143,1e-05,3.22937]
[1777271730402,62.43,77603.81,0.0,0.98144,1e-05,3.22771]
[1777271732416,62.43,77612.31,0.0,0.98154,1e-05,3.21321]
[1777271733423,62.43,77614.94,0.0,0.98157,1e-05,3.20934]
[1777271736445,62.43,77619.9,0.0,0.98162,1e-05,3.20207]
[1777271739465,62.43,77629.48,0.0,0.98171,1e-05,3.18809]
[1777271744913,62.43,77632.94,0.0,0.98175,1e-05,3.18321]
[1777271750542,62.44,77635.25,0.0,0.98177,1e-05,3.17998]
[1777271753564,62.44,77638.69,0.0,0.98181,1e-05,3.17507]
[1777271758600,62.44,77638.04,0.0,0.9818,1e-05,3.17623]
[1777271760613,62.44,77644.56,0.0,0.98186,1e-05,3.16682]
[1777271763635,62.44,77637.43,0.0,0.98179,1e-05,3.17739]
[1777271768668,62.44,77636.73,0.0,0.98178,1e-05,3.17857]
[1777271773704,62.44,77635.98,0.0,0.98177,1e-05,3.17981]
[1777271778738,62.44,77636.99,0.0,0.98178,1e-05,3.17849]
[1777271783774,62.44,77636.85,0.0,0.98178,1e-05,3.17886]
[1777271788810,62.44,77634.44,0.0,0.98175,1e-05,3.18255]
[1777271793845,62.44,77633.91,0.0,0.98176,1e-05,3.18154]
[1777271795859,62.44,77624.25,0.0,0.98166,1e-05,3.19569]
[1777271796867,62.44,77608.96,0.0,0.9815,1e-05,3.2181]
[1777271797872,62.44,77603.4,0.0,0.98145,1e-05,3.22624]
[1777271798880,62.44,77597.61,0.0,0.98139,1e-05,3.23473]
[1777271799887,62.44,77591.8,0.0,0.98133,1e-05,3.24324]
[1777271804922,62.44,77595.52,0.0,0.98137,1e-05,3.23737]
[1777271808950,62.44,77600.24,0.0,0.98142,1e-05,3.23015]
[1777271809956,62.44,77609.96,0.0,0.98152,1e-05,3.2158]
[1777271814993,62.44,77609.57,0.0,0.98152,1e-05,3.21623]
[1777271820474,62.44,77609.26,0.0,0.98151,1e-05,3.21657]
[1777271824054,62.44,77603.28,0.0,0.98145,1e-05,3.22525]
[1777271828083,62.44,77609.49,0.0,0.98152,1e-05,3.21594]
[1777271833118,62.44,77611.36,0.0,0.98154,1e-05,3.21307]
[1777271838152,62.43,77609.18,0.0,0.98152,1e-05,3.2161]
[1777271843187,62.43,77604.89,0.0,0.98148,1e-05,3.22227]
[1777271848229,62.43,77603.71,0.0,0.98146,1e-05,3.22387]
[1777271850686,62.43,77627.59,0.0,0.98171,1e-05,3.18876]
[1777271851250,62.43,77627.59,0.0,0.98172,1e-05,3.18688]
[1777271854270,62.43,77620.36,0.0,0.98164,1e-05,3.19756]
[1777271855282,62.43,77610.23,0.0,0.98154,1e-05,3.21244]
[1777271856284,62.43,77611.43,0.0,0.98155,1e-05,3.21067]
[1777271861318,62.43,77614.34,0.0,0.98158,1e-05,3.20638]
[1777271866355,62.43,77617.3,0.0,0.98161,1e-05,3.20204]
[1777271872395,62.43,77617.23,0.0,0.98161,1e-05,3.20212]
[1777271877430,62.43,77617.44,0.0,0.98161,1e-05,3.20178]
[1777271882467,62.43,77610.0,0.0,0.98154,1e-05,3.21268]
[1777271883474,62.43,77605.84,0.0,0.9815,1e-05,3.21878]
[1777271885488,62.43,77605.03,0.0,0.98149,1e-05,3.21989]
[1777271889519,62.43,77610.92,0.0,0.98155,1e-05,3.21106]
[1777271890967,62.43,77605.9,0.0,0.9815,1e-05,3.21839]
[1777271896568,62.43,77601.32,0.0,0.98145,1e-05,3.22493]
[1777271898581,62.43,77606.44,0.0,0.98151,1e-05,3.21732]
[1777271903622,62.43,77620.45,0.0,0.98165,1e-05,3.19666]
[1777271904629,62.43,77627.35,0.0,0.98172,1e-05,3.18659]
[1777271905636,62.43,77627.4,0.0,0.98172,1e-05,3.18655]
[1777271909664,62.43,77639.37,0.0,0.98184,1e-05,3.16927]
[1777271911107,62.43,77642.91,0.0,0.98188,1e-05,3.16237]
[1777271915706,62.43,77637.17,0.0,0.98182,1e-05,3.171]
[1777271919734,62.43,77644.95,0.0,0.9819,1e-05,3.15994]
[1777271920741,62.43,77646.63,0.0,0.98192,1e-05,3.15759]
[1777271925776,62.44,77641.19,0.0,0.98186,1e-05,3.1659]
[1777271930812,62.44,77641.23,0.0,0.98186,1e-05,3.16619]
[1777271936853,62.44,77643.7,0.0,0.98188,1e-05,3.1631]
[1777271941889,62.44,77642.62,0.0,0.98187,1e-05,3.16499]
[1777271944915,62.44,77629.96,0.0,0.98174,1e-05,3.18355]
[1777271945920,62.44,77628.94,0.0,0.98173,1e-05,3.18507]
[1777271947933,62.44,77622.21,0.0,0.98166,1e-05,3.19496]
[1777271952967,62.44,77623.4,0.0,0.98167,1e-05,3.19326]
[1777271958003,62.44,77620.43,0.0,0.98164,1e-05,3.19762]
[1777271963038,62.44,77619.53,0.0,0.98163,1e-05,3.19895]
[1777271968073,62.44,77619.23,0.0,0.98163,1e-05,3.1994]
[1777271971093,62.44,77610.88,0.0,0.98155,1e-05,3.20973]
[1777271972103,62.44,77605.62,0.0,0.9815,1e-05,3.21743]
[1777271977143,62.44,77600.29,0.0,0.98145,1e-05,3.22507]
[1777271982172,62.44,77599.82,0.0,0.98144,1e-05,3.22552]
[1777271986201,62.44,77608.79,0.0,0.98154,1e-05,3.21213]
[1777271989222,62.44,77613.95,0.0,0.98159,1e-05,3.20451]
[1777271993250,62.44,77607.07,0.0,0.98152,1e-05,3.21451]
[1777271998285,62.44,77607.88,0.0,0.98153,1e-05,3.21314]
[1777272003321,62.44,77604.81,0.0,0.9815,1e-05,3.21744]
[1777272004330,62.44,77599.3,0.0,0.98144,1e-05,3.2255]
[1777272009363,62.44,77600.86,0.0,0.98146,1e-05,3.22289]
[1777272014398,62.43,77607.51,0.0,0.98153,1e-05,3.21285]
[1777272018426,62.43,77610.3,0.0,0.98156,1e-05,3.20861]
[1777272023460,62.43,77615.63,0.0,0.98162,1e-05,3.20061]
[1777272024468,62.43,77621.08,0.0,0.98167,1e-05,3.19261]
[1777272025475,62.43,77620.92,0.0,0.98167,1e-05,3.19283]
[1777272027493,62.43,77613.16,0.0,0.98159,1e-05,3.20419]
[1777272028497,62.43,77610.78,0.0,0.98157,1e-05,3.20767]
[1777272033530,62.43,77607.66,0.0,0.98155,1e-05,3.21024]
[1777272034539,62.43,77612.69,0.0,0.9816,1e-05,3.20284]
[1777272035545,62.43,77615.36,0.0,0.98163,1e-05,3.19892]
[1777272037559,62.43,77624.13,0.0,0.98171,1e-05,3.18611]
[1777272039573,62.43,77629.04,0.0,0.98176,1e-05,3.179]
[1777272042034,62.43,77634.97,0.0,0.98182,1e-05,3.1705]
[1777272045616,62.43,77641.53,0.0,0.98189,1e-05,3.16115]
[1777272050651,62.44,77638.69,0.0,0.98186,1e-05,3.16563]
[1777272055686,62.44,77639.55,0.0,0.98186,1e-05,3.16471]
[1777272060723,62.44,77639.43,0.0,0.98186,1e-05,3.16523]
[1777272064750,62.44,77628.18,0.0,0.98174,1e-05,3.18189]
[1777272065756,62.44,77617.91,0.0,0.98164,1e-05,3.19695]
[1777272066764,62.44,77616.25,0.0,0.98162,1e-05,3.1994]
[1777272072245,62.44,77615.28,0.0,0.98161,1e-05,3.20092]
[1777272079854,62.44,77615.35,0.0,0.98161,1e-05,3.20094]
[1777272084890,62.44,77615.31,0.0,0.98161,1e-05,3.20111]
[1777272089925,62.44,77614.93,0.0,0.98161,1e-05,3.2018]
[1777272092945,62.44,77619.96,0.0,0.98167,1e-05,3.19262]
[1777272097982,62.44,77622.53,0.0,0.98169,1e-05,3.18906]
[1777272103017,62.45,77618.99,0.0,0.98165,1e-05,3.19447]
[1777272109058,62.45,77619.98,0.0,0.98166,1e-05,3.19317]
[1777272114096,62.45,77623.67,0.0,0.9817,1e-05,3.18791]
[1777272119128,62.45,77625.58,0.0,0.98172,1e-05,3.18525]
[1777272124163,62.45,77627.14,0.0,0.98173,1e-05,3.18311]
[1777272126178,62.45,77634.1,0.0,0.9818,1e-05,3.17303]
[1777272131213,62.45,77634.54,0.0,0.98181,1e-05,3.17256]
[1777272136247,62.45,77634.26,0.0,0.9818,1e-05,3.17319]
[1777272139269,62.45,77630.0,0.0,0.98176,1e-05,3.17947]
[1777272144304,62.45,77634.17,0.0,0.9818,1e-05,3.17356]
[1777272150346,62.45,77634.99,0.0,0.98181,1e-05,3.17256]
[1777272156388,62.45,77635.45,0.0,0.98182,1e-05,3.17021]
[1777272161423,62.45,77635.94,0.0,0.98182,1e-05,3.16968]
[1777272165451,62.45,77641.01,0.0,0.98187,1e-05,3.16248]
[1777272170937,62.46,77641.24,0.0,0.98187,1e-05,3.16237]
[1777272176528,62.46,77640.12,0.0,0.98186,1e-05,3.16425]
[1777272179549,62.46,77629.77,0.0,0.98176,1e-05,3.17943]
[1777272181009,62.46,77628.29,0.0,0.98174,1e-05,3.1816]
[1777272186598,62.46,77632.07,0.0,0.98178,1e-05,3.17613]
[1777272191633,62.46,77630.89,0.0,0.98177,1e-05,3.17793]
[1777272196670,62.46,77631.38,0.0,0.98177,1e-05,3.17727]
[1777272201706,62.46,77631.43,0.0,0.98177,1e-05,3.17724]
[1777272206741,62.46,77629.72,0.0,0.98175,1e-05,3.17976]
[1777272211776,62.46,77631.73,0.0,0.98178,1e-05,3.17495]
[1777272216811,62.46,77636.98,0.0,0.98184,1e-05,3.16739]
[1777272221291,62.46,77640.57,0.0,0.98187,1e-05,3.16234]
[1777272226884,62.46,77639.23,0.0,0.98186,1e-05,3.16447]
[1777272231920,62.46,77638.67,0.0,0.98185,1e-05,3.16548]
[1777272236956,62.46,77638.93,0.0,0.98185,1e-05,3.1653]
[1777272241432,62.46,77634.12,0.0,0.9818,1e-05,3.17248]
[1777272246018,62.46,77637.78,0.0,0.98184,1e-05,3.16729]
[1777272251054,62.46,77635.02,0.0,0.98181,1e-05,3.17146]
[1777272256088,62.47,77637.44,0.0,0.98183,1e-05,3.1681]
[1777272261124,62.47,77635.9,0.0,0.98182,1e-05,3.17052]
[1777272266166,62.47,77637.54,0.0,0.98183,1e-05,3.16834]
[1777272271202,62.47,77638.31,0.0,0.98185,1e-05,3.16553]
[1777272276238,62.47,77637.14,0.0,0.98183,1e-05,3.16744]
[1777272282281,62.47,77637.68,0.0,0.98184,1e-05,3.16692]
[1777272287315,62.47,77637.66,0.0,0.98184,1e-05,3.16717]
[1777272292349,62.47,77637.67,0.0,0.98183,1e-05,3.16738]
[1777272299399,62.47,77637.39,0.0,0.98183,1e-05,3.16811]
[1777272304434,62.47,77630.41,0.0,0.98176,1e-05,3.17849]
[1777272309469,62.48,77632.24,0.0,0.98178,1e-05,3.17595]
[1777272314503,62.48,77634.49,0.0,0.9818,1e-05,3.17283]
[1777272319539,62.48,77637.61,0.0,0.98183,1e-05,3.16842]
[1777272320545,62.48,77641.75,0.0,0.98187,1e-05,3.1625]
[1777272322559,62.48,77647.8,0.0,0.98193,1e-05,3.15385]
[1777272327595,62.48,77648.52,0.0,0.98193,1e-05,3.15314]
[1777272332631,62.48,77649.95,0.0,0.98196,1e-05,3.14956]
[1777272337104,62.48,77634.64,0.0,0.9818,1e-05,3.17208]
[1777272342699,62.48,77636.45,0.0,0.98182,1e-05,3.16975]
[1777272347734,62.49,77635.73,0.0,0.98181,1e-05,3.17106]
[1777272352775,62.49,77637.43,0.0,0.98182,1e-05,3.16886]
[1777272354788,62.49,77647.85,0.0,0.98193,1e-05,3.15385]
[1777272355791,62.49,77651.73,0.0,0.98196,1e-05,3.14832]
[1777272361272,62.49,77653.1,0.0,0.98197,1e-05,3.1469]
[1777272362840,62.49,77659.52,0.0,0.98204,1e-05,3.13773]
[1777272363848,62.49,77666.9,0.0,0.98211,1e-05,3.12721]
[1777272364853,62.49,77663.68,0.0,0.98208,1e-05,3.13199]
[1777272369889,62.49,77663.53,0.0,0.98207,1e-05,3.13283]
[1777272374925,62.5,77664.4,0.0,0.98208,1e-05,3.13219]
[1777272379959,62.5,77661.95,0.0,0.98205,1e-05,3.13635]
[1777272381412,62.5,77667.47,0.0,0.9821,1e-05,3.12865]
[1777272382979,62.5,77669.81,0.0,0.98212,1e-05,3.12542]
[1777272387014,62.5,77669.7,0.0,0.98212,1e-05,3.12618]
[1777272392057,62.51,77673.02,0.0,0.98216,1e-05,3.12029]
[1777272393054,62.51,77683.53,0.0,0.98226,1e-05,3.10538]
[1777272394505,62.51,77687.99,0.0,0.9823,1e-05,3.09938]
[1777272395510,62.51,77697.8,0.0,0.9824,1e-05,3.08539]
[1777272397086,62.51,77708.67,0.0,0.9825,1e-05,3.07035]
[1777272398093,62.51,77720.43,0.0,0.98261,1e-05,3.05395]
[1777272399102,62.52,77720.2,0.0,0.98261,1e-05,3.05454]
[1777272400109,62.52,77714.14,0.0,0.98255,1e-05,3.06338]
[1777272401552,62.52,77701.3,0.0,0.98242,1e-05,3.08209]
[1777272403128,62.52,77696.53,0.0,0.98237,1e-05,3.08909]
[1777272405143,62.52,77697.65,0.0,0.98238,1e-05,3.08791]
[1777272407157,62.52,77692.08,0.0,0.98232,1e-05,3.09625]
[1777272408164,62.52,77689.95,0.0,0.9823,1e-05,3.09947]
[1777272413202,62.53,77691.7,0.0,0.98231,1e-05,3.09784]
[1777272418235,62.53,77694.61,0.0,0.98233,1e-05,3.09457]
[1777272423270,62.54,77697.87,0.0,0.98236,1e-05,3.09081]
[1777272428305,62.54,77696.96,0.0,0.98235,1e-05,3.09299]
[1777272433340,62.54,77697.03,0.0,0.98234,1e-05,3.09372]
[1777272438374,62.55,77700.34,0.0,0.98237,1e-05,3.09003]
[1777272443412,62.55,77692.91,0.0,0.98229,1e-05,3.10144]
[1777272444418,62.55,77682.46,0.0,0.98218,1e-05,3.11652]
[1777272445426,62.55,77676.82,0.0,0.98213,1e-05,3.12472]
[1777272450460,62.56,77670.76,0.0,0.98206,1e-05,3.13397]
[1777272454489,62.56,77665.43,0.0,0.98202,1e-05,3.14015]
[1777272459523,62.56,77662.05,0.0,0.98198,1e-05,3.14552]
[1777272464558,62.56,77663.85,0.0,0.982,1e-05,3.14343]
[1777272469593,62.57,77664.51,0.0,0.982,1e-05,3.14302]
[1777272474628,62.57,77664.97,0.0,0.982,1e-05,3.1429]
[1777272479663,62.57,77665.85,0.0,0.982,1e-05,3.14216]
[1777272485705,62.57,77665.33,0.0,0.982,1e-05,3.14352]
[1777272490739,62.58,77665.73,0.0,0.982,1e-05,3.14345]
[1777272495775,62.58,77665.94,0.0,0.98199,1e-05,3.14365]
[1777272498802,62.58,77656.6,0.0,0.9819,1e-05,3.15743]
[1777272503838,62.58,77656.99,0.0,0.9819,1e-05,3.15727]
[1777272507883,62.58,77649.2,0.0,0.98182,1e-05,3.16889]
[1777272508890,62.58,77639.58,0.0,0.98172,1e-05,3.18295]
[1777272509897,62.58,77636.85,0.0,0.9817,1e-05,3.18697]
[1777272514932,62.58,77637.7,0.0,0.98171,1e-05,3.18399]
[1777272519967,62.59,77633.17,0.0,0.98167,1e-05,3.19074]
[1777272525002,62.59,77633.97,0.0,0.98167,1e-05,3.18967]
[1777272526010,62.59,77643.77,0.0,0.98177,1e-05,3.17541]
[1777272527015,62.59,77651.71,0.0,0.98185,1e-05,3.16392]
[1777272528023,62.59,77653.06,0.0,0.98187,1e-05,3.16203]
[1777272533058,62.59,77653.07,0.0,0.98186,1e-05,3.16237]
[1777272535075,62.59,77658.11,0.0,0.98191,1e-05,3.15521]
[1777272540107,62.59,77662.57,0.0,0.98195,1e-05,3.14917]
[1777272545141,62.59,77668.54,0.0,0.98201,1e-05,3.14099]
[1777272547160,62.59,77673.81,0.0,0.98206,1e-05,3.1336]
[1777272548163,62.59,77682.56,0.0,0.98215,1e-05,3.12113]
[1777272549170,62.6,77692.14,0.0,0.98223,1e-05,3.10865]
[1777272550176,62.6,77691.83,0.0,0.98223,1e-05,3.10924]
[1777272556222,62.6,77690.57,0.0,0.98221,1e-05,3.11188]
[1777272561672,62.61,77689.83,0.0,0.9822,1e-05,3.11376]
[1777272567297,62.61,77693.1,0.0,0.98223,1e-05,3.10978]
[1777272575352,62.62,77694.15,0.0,0.98224,1e-05,3.10753]
[1777272577369,62.62,77710.79,0.0,0.9824,1e-05,3.08411]
[1777272578375,62.62,77715.52,0.0,0.98245,1e-05,3.07758]
[1777272580388,62.62,77716.48,0.0,0.98245,1e-05,3.07661]
[1777272585423,62.63,77716.08,0.0,0.98244,1e-05,3.07814]
[1777272589451,62.63,77710.45,0.0,0.98238,1e-05,3.08691]
[1777272591465,62.63,77715.74,0.0,0.98243,1e-05,3.07975]
[1777272595493,62.63,77718.34,0.0,0.98245,1e-05,3.07682]
[1777272599525,62.64,77720.7,0.0,0.98247,1e-05,3.07447]
[1777272603550,62.64,77705.73,0.0,0.98232,1e-05,3.09653]
[1777272608585,62.65,77707.24,0.0,0.98233,1e-05,3.09518]
[1777272613621,62.65,77708.43,0.0,0.98233,1e-05,3.09432]
[1777272619663,62.65,77709.44,0.0,0.98234,1e-05,3.09384]
[1777272624698,62.66,77710.38,0.0,0.98234,1e-05,3.09329]
[1777272628726,62.66,77715.52,0.0,0.98239,1e-05,3.08663]
[1777272633761,62.67,77715.25,0.0,0.98239,1e-05,3.08598]
[1777272638797,62.67,77718.38,0.0,0.98241,1e-05,3.0824]
[1777272643830,62.67,77716.72,0.0,0.98239,1e-05,3.08566]
[1777272648866,62.68,77714.54,0.0,0.98236,1e-05,3.08968]
[1777272653901,62.68,77713.62,0.0,0.98235,1e-05,3.09193]
[1777272658936,62.69,77712.8,0.0,0.98233,1e-05,3.09404]
[1777272662382,62.69,77702.31,0.0,0.98223,1e-05,3.10954]
[1777272663971,62.69,77698.52,0.0,0.98219,1e-05,3.11527]
[1777272665985,62.69,77690.86,0.0,0.98211,1e-05,3.12651]
[1777272667999,62.69,77686.7,0.0,0.98207,1e-05,3.13272]
[1777272669006,62.69,77676.0,0.0,0.98196,1e-05,3.14821]
[1777272672452,62.69,77668.84,0.0,0.98189,1e-05,3.15877]
[1777272682524,62.7,77667.21,0.0,0.98187,1e-05,3.16169]
[1777272688140,62.7,77667.98,0.0,0.98187,1e-05,3.16089]
[1777272694184,62.7,77667.99,0.0,0.98188,1e-05,3.15931]
[1777272697205,62.7,77677.12,0.0,0.98197,1e-05,3.1463]
[1777272700226,62.7,77671.55,0.0,0.98191,1e-05,3.15456]
[1777272705260,62.7,77671.51,0.0,0.98191,1e-05,3.15496]
[1777272710296,62.71,77669.73,0.0,0.98189,1e-05,3.15787]
[1777272715331,62.71,77672.1,0.0,0.98191,1e-05,3.15479]
[1777272720368,62.71,77673.22,0.0,0.98192,1e-05,3.15353]
[1777272726409,62.71,77669.48,0.0,0.98188,1e-05,3.15935]
[1777272732875,62.72,77667.74,0.0,0.98185,1e-05,3.16368]
[1777272738491,62.72,77679.23,0.0,0.98196,1e-05,3.14733]
[1777272739498,62.72,77684.99,0.0,0.98202,1e-05,3.13911]
[1777272740506,62.72,77688.61,0.0,0.98206,1e-05,3.134]
[1777272745541,62.72,77691.89,0.0,0.98209,1e-05,3.12978]
[1777272750575,62.73,77688.88,0.0,0.98205,1e-05,3.13455]
[1777272753597,62.73,77683.85,0.0,0.98201,1e-05,3.14013]
[1777272758633,62.73,77679.5,0.0,0.98197,1e-05,3.14679]
[1777272760646,62.73,77674.93,0.0,0.98192,1e-05,3.15351]
[1777272766688,62.73,77674.82,0.0,0.98191,1e-05,3.1541]
[1777272771725,62.73,77674.16,0.0,0.98191,1e-05,3.15538]
[1777272776760,62.73,77676.73,0.0,0.98193,1e-05,3.152]
[1777272781796,62.74,77678.15,0.0,0.98194,1e-05,3.15029]
[1777272785824,62.74,77688.0,0.0,0.98204,1e-05,3.13641]
[1777272790859,62.74,77691.69,0.0,0.98207,1e-05,3.13161]
[1777272795894,62.74,77694.07,0.0,0.98209,1e-05,3.1287]
[1777272801935,62.74,77695.49,0.0,0.9821,1e-05,3.12728]
[1777272804957,62.75,77708.46,0.0,0.98223,1e-05,3.10906]
[1777272806970,62.75,77716.88,0.0,0.98231,1e-05,3.09735]
[1777272812009,62.75,77718.43,0.0,0.98233,1e-05,3.09404]
[1777272815028,62.75,77721.34,0.0,0.98235,1e-05,3.0904]
[1777272818049,62.76,77726.57,0.0,0.9824,1e-05,3.08352]
[1777272819056,62.76,77731.93,0.0,0.98245,1e-05,3.07613]
[1777272824091,62.76,77736.82,0.0,0.98249,1e-05,3.07022]
[1777272829125,62.77,77734.14,0.0,0.98246,1e-05,3.07502]
[1777272836176,62.77,77729.89,0.0,0.98241,1e-05,3.08238]
[1777272841211,62.78,77725.87,0.0,0.98236,1e-05,3.089]
[1777272848260,62.78,77723.11,0.0,0.98233,1e-05,3.09418]
[1777272852290,62.79,77717.61,0.0,0.98227,1e-05,3.10269]
[1777272854303,62.79,77713.53,0.0,0.98223,1e-05,3.10882]
[1777272859338,62.79,77713.92,0.0,0.98223,1e-05,3.10904]
[1777272864375,62.8,77715.65,0.0,0.98224,1e-05,3.1074]
[1777272869410,62.8,77718.5,0.0,0.98226,1e-05,3.1042]
[1777272875452,62.8,77716.53,0.0,0.98224,1e-05,3.10619]
[1777272881496,62.81,77717.21,0.0,0.98224,1e-05,3.10629]
[1777272886532,62.81,77713.53,0.0,0.9822,1e-05,3.11244]
[1777272890560,62.82,77711.02,0.0,0.98217,1e-05,3.11669]
[1777272895595,62.82,77708.98,0.0,0.98215,1e-05,3.12041]
[1777272900629,62.82,77708.02,0.0,0.98213,1e-05,3.12255]
[1777272905664,62.83,77705.39,0.0,0.9821,1e-05,3.12706]
[1777272911706,62.83,77705.72,0.0,0.9821,1e-05,3.12743]
[1777272915735,62.83,77714.6,0.0,0.98218,1e-05,3.11531]
[1777272917749,62.84,77718.97,0.0,0.98222,1e-05,3.10939]
[1777272922783,62.84,77723.88,0.0,0.98226,1e-05,3.10324]
[1777272928825,62.84,77728.62,0.0,0.9823,1e-05,3.09756]
[1777272933868,62.85,77729.91,0.0,0.98232,1e-05,3.09475]
[1777272938895,62.85,77734.08,0.0,0.98235,1e-05,3.08994]
[1777272941917,62.86,77739.41,0.0,0.9824,1e-05,3.08297]
[1777272946952,62.86,77740.5,0.0,0.98241,1e-05,3.08243]
[1777272951990,62.87,77737.92,0.0,0.98237,1e-05,3.08704]
[1777272954001,62.87,77728.27,0.0,0.98228,1e-05,3.10109]
[1777272959037,62.87,77726.16,0.0,0.98225,1e-05,3.1049]
[1777272960047,62.87,77718.11,0.0,0.98217,1e-05,3.11652]
[1777272965078,62.88,77714.43,0.0,0.98213,1e-05,3.12245]
[1777272970114,62.88,77710.75,0.0,0.98209,1e-05,3.1284]
[1777272975151,62.88,77715.99,0.0,0.98214,1e-05,3.12156]
[1777272980184,62.89,77712.47,0.0,0.9821,1e-05,3.1273]
[1777272985218,62.89,77711.81,0.0,0.98209,1e-05,3.12896]
[1777272990254,62.89,77708.53,0.0,0.98205,1e-05,3.13436]
[1777272995288,62.9,77710.82,0.0,0.98208,1e-05,3.12991]
[1777272998309,62.9,77715.89,0.0,0.98212,1e-05,3.12313]
[1777273003345,62.9,77715.94,0.0,0.98212,1e-05,3.12383]
[1777273008382,62.9,77720.53,0.0,0.98216,1e-05,3.11806]
[1777273013414,62.91,77720.01,0.0,0.98215,1e-05,3.11958]
[1777273018451,62.91,77724.02,0.0,0.98218,1e-05,3.11462]
[1777273023485,62.92,77726.16,0.0,0.9822,1e-05,3.11234]
[1777273028520,62.92,77726.3,0.0,0.9822,1e-05,3.11292]
[1777273033554,62.92,77727.47,0.0,0.9822,1e-05,3.11202]
[1777273038590,62.93,77730.06,0.0,0.98222,1e-05,3.10911]
[1777273043624,62.93,77732.38,0.0,0.98224,1e-05,3.10661]
[1777273050096,62.94,77733.08,0.0,0.98224,1e-05,3.10671]
[1777273055710,62.94,77733.56,0.0,0.98225,1e-05,3.10494]
[1777273060744,62.94,77734.36,0.0,0.98225,1e-05,3.10459]
[1777273065778,62.95,77734.89,0.0,0.98225,1e-05,3.10462]
[1777273072828,62.95,77735.71,0.0,0.98225,1e-05,3.10455]
[1777273077863,62.96,77735.7,0.0,0.98225,1e-05,3.10534]
[1777273080306,62.96,77728.8,0.0,0.98218,1e-05,3.11562]
[1777273082898,62.96,77724.92,0.0,0.98214,1e-05,3.12143]
[1777273087933,62.96,77723.34,0.0,0.98212,1e-05,3.12435]
[1777273095989,62.97,77720.44,0.0,0.98208,1e-05,3.12956]
[1777273101026,62.97,77717.43,0.0,0.98205,1e-05,3.13466]
[1777273106060,62.97,77720.15,0.0,0.98207,1e-05,3.13142]
[1777273111095,62.98,77722.0,0.0,0.98209,1e-05,3.12753]
[1777273116130,62.98,77724.0,0.0,0.98211,1e-05,3.12531]
[1777273121165,62.98,77723.12,0.0,0.98209,1e-05,3.12719]
[1777273127206,62.99,77720.88,0.0,0.98207,1e-05,3.13112]
[1777273131235,62.99,77713.61,0.0,0.98199,1e-05,3.14199]
[1777273135263,62.99,77707.73,0.0,0.98193,1e-05,3.15085]
[1777273138284,62.99,77712.43,0.0,0.98198,1e-05,3.1444]
[1777273143318,62.99,77713.22,0.0,0.98198,1e-05,3.14382]
[1777273149361,63.0,77716.94,0.0,0.98201,1e-05,3.13915]
[1777273154395,63.0,77720.24,0.0,0.98204,1e-05,3.13497]
[1777273159431,63.0,77723.72,0.0,0.98207,1e-05,3.13053]
[1777273164466,63.01,77729.39,0.0,0.98212,1e-05,3.12301]
[1777273170941,63.01,77730.53,0.0,0.98213,1e-05,3.12212]
[1777273176551,63.01,77731.0,0.0,0.98214,1e-05,3.12034]
[1777273181586,63.02,77733.16,0.0,0.98216,1e-05,3.11791]
[1777273186620,63.02,77735.36,0.0,0.98217,1e-05,3.11544]
[1777273191659,63.02,77735.55,0.0,0.98217,1e-05,3.11583]
[1777273196691,63.02,77726.55,0.0,0.98208,1e-05,3.12933]
[1777273197698,63.03,77717.87,0.0,0.98199,1e-05,3.14185]
[1777273198704,63.03,77711.38,0.0,0.98193,1e-05,3.15125]
[1777273199712,63.03,77711.76,0.0,0.98193,1e-05,3.15077]
[1777273202733,63.03,77702.03,0.0,0.98183,1e-05,3.16495]
[1777273204747,63.03,77699.96,0.0,0.98181,1e-05,3.16801]
[1777273209782,63.03,77692.49,0.0,0.98174,1e-05,3.17895]
[1777273211230,63.03,77683.42,0.0,0.98164,1e-05,3.1921]
[1777273215823,63.03,77691.62,0.0,0.98173,1e-05,3.18019]
[1777273218848,63.03,77685.71,0.0,0.98167,1e-05,3.18878]
[1777273219854,63.03,77682.83,0.0,0.98164,1e-05,3.19295]
[1777273224889,63.03,77680.46,0.0,0.98161,1e-05,3.19632]
[1777273228916,63.03,77672.8,0.0,0.98154,1e-05,3.20736]
[1777273231370,63.03,77672.07,0.0,0.98154,1e-05,3.20638]
[1777273236977,63.03,77671.04,0.0,0.98153,1e-05,3.20766]
[1777273241440,63.02,77682.39,0.0,0.98165,1e-05,3.19096]
[1777273244022,63.02,77683.57,0.0,0.98166,1e-05,3.18923]
[1777273247043,63.02,77679.49,0.0,0.98162,1e-05,3.19509]
[1777273252092,63.02,77679.98,0.0,0.98163,1e-05,3.19427]
[1777273257122,63.02,77682.5,0.0,0.98165,1e-05,3.19053]
[1777273260145,63.02,77689.87,0.0,0.98173,1e-05,3.17982]
[1777273263165,63.02,77704.09,0.0,0.98187,1e-05,3.15932]
[1777273264173,63.02,77703.27,0.0,0.98186,1e-05,3.16054]
[1777273269210,63.02,77707.01,0.0,0.9819,1e-05,3.15536]
[1777273274242,63.03,77710.15,0.0,0.98193,1e-05,3.15107]
[1777273279277,63.03,77713.08,0.0,0.98195,1e-05,3.14709]
[1777273284314,63.03,77712.05,0.0,0.98194,1e-05,3.14882]
[1777273290785,63.03,77714.93,0.0,0.98197,1e-05,3.145]
[1777273296397,63.03,77714.93,0.0,0.98198,1e-05,3.14337]
[1777273305459,63.03,77718.52,0.0,0.98201,1e-05,3.1387]
[1777273309488,63.03,77723.62,0.0,0.98206,1e-05,3.13165]
[1777273314521,63.03,77720.04,0.0,0.98202,1e-05,3.13705]
[1777273319557,63.04,77722.34,0.0,0.98204,1e-05,3.13404]
[1777273323585,63.04,77730.44,0.0,0.98212,1e-05,3.12272]
[1777273327613,63.04,77736.18,0.0,0.98217,1e-05,3.11485]
[1777273332648,63.04,77729.83,0.0,0.98211,1e-05,3.12433]
[1777273337683,63.04,77731.72,0.0,0.98212,1e-05,3.12196]
[1777273342719,63.04,77730.82,0.0,0.98211,1e-05,3.12364]
[1777273347753,63.05,77731.28,0.0,0.98212,1e-05,3.12337]
[1777273352788,63.05,77727.7,0.0,0.98209,1e-05,3.12697]
[1777273357822,63.05,77726.65,0.0,0.98207,1e-05,3.1288]
[1777273361292,63.05,77716.34,0.0,0.98197,1e-05,3.14375]
[1777273362860,63.05,77688.36,0.0,0.98169,1e-05,3.18415]
[1777273363871,63.05,77679.52,0.0,0.9816,1e-05,3.19693]
[1777273364873,63.05,77670.9,0.0,0.98152,1e-05,3.20941]
[1777273365880,63.05,77678.8,0.0,0.9816,1e-05,3.19783]
[1777273366887,63.05,77676.5,0.0,0.98157,1e-05,3.20111]
[1777273371366,63.05,77684.03,0.0,0.98165,1e-05,3.18988]
[1777273372930,63.05,77692.99,0.0,0.98174,1e-05,3.17678]
[1777273373936,63.05,77694.55,0.0,0.98176,1e-05,3.17449]
[1777273375950,63.05,77701.29,0.0,0.98183,1e-05,3.16471]
[1777273377964,63.05,77709.23,0.0,0.98191,1e-05,3.15327]
[1777273379977,63.05,77709.6,0.0,0.98191,1e-05,3.15276]
[1777273383000,63.05,77715.83,0.0,0.98197,1e-05,3.14387]
[1777273388034,63.05,77712.87,0.0,0.98194,1e-05,3.14828]
[1777273390049,63.05,77706.58,0.0,0.98188,1e-05,3.15736]
[1777273395086,63.05,77705.4,0.0,0.98187,1e-05,3.15912]
[1777273400122,63.05,77705.57,0.0,0.98187,1e-05,3.15892]
[1777273401583,63.05,77711.81,0.0,0.98193,1e-05,3.14998]
[1777273406166,63.05,77711.82,0.0,0.98193,1e-05,3.15008]
[1777273407170,63.05,77719.02,0.0,0.982,1e-05,3.13978]
[1777273408177,63.05,77722.28,0.0,0.98203,1e-05,3.13517]
[1777273411653,63.05,77725.91,0.0,0.98208,1e-05,3.12834]
[1777273414218,63.05,77729.71,0.0,0.98211,1e-05,3.12308]
[1777273419255,63.05,77730.25,0.0,0.98211,1e-05,3.12277]
[1777273423291,63.06,77735.66,0.0,0.98216,1e-05,3.11545]
[1777273428326,63.06,77736.79,0.0,0.98217,1e-05,3.11435]
[1777273433362,63.06,77739.07,0.0,0.98219,1e-05,3.11162]
[1777273438410,63.06,77739.44,0.0,0.98219,1e-05,3.11161]
[1777273443447,63.07,77730.47,0.0,0.9821,1e-05,3.12491]
[1777273444453,63.07,77720.47,0.0,0.982,1e-05,3.13928]
[1777273445459,63.07,77716.73,0.0,0.98196,1e-05,3.1447]
[1777273448485,63.07,77710.59,0.0,0.9819,1e-05,3.15366]
[1777273453518,63.07,77713.7,0.0,0.98193,1e-05,3.14945]
[1777273458553,63.07,77719.14,0.0,0.98198,1e-05,3.1419]
[1777273461574,63.07,77724.45,0.0,0.98203,1e-05,3.13449]
[1777273466609,63.07,77720.55,0.0,0.98199,1e-05,3.14037]
[1777273470637,63.07,77714.97,0.0,0.98194,1e-05,3.14856]
[1777273475672,63.07,77709.99,0.0,0.9819,1e-05,3.15399]
[1777273480707,63.07,77709.56,0.0,0.98189,1e-05,3.15474]
[1777273487756,63.07,77711.7,0.0,0.98191,1e-05,3.15186]
[1777273492791,63.08,77712.37,0.0,0.98192,1e-05,3.15104]
[1777273496821,63.08,77702.12,0.0,0.98181,1e-05,3.16587]
[1777273497827,63.08,77682.53,0.0,0.98162,1e-05,3.19415]
[1777273502865,63.07,77681.97,0.0,0.98161,1e-05,3.19473]
[1777273504878,63.07,77676.76,0.0,0.98156,1e-05,3.20219]
[1777273509912,63.07,77673.97,0.0,0.98154,1e-05,3.20593]
[1777273514948,63.07,77667.93,0.0,0.98148,1e-05,3.21439]
[1777273515957,63.07,77661.29,0.0,0.98141,1e-05,3.224]
[1777273516962,63.07,77660.08,0.0,0.9814,1e-05,3.22567]
[1777273522426,63.07,77656.83,0.0,0.98137,1e-05,3.2299]
[1777273528040,63.06,77654.09,0.0,0.98135,1e-05,3.23325]
[1777273530054,63.06,77648.84,0.0,0.98129,1e-05,3.24073]
[1777273531061,63.06,77635.07,0.0,0.98116,1e-05,3.25893]
[1777273532497,63.06,77635.66,0.0,0.98117,1e-05,3.25791]
[1777273538109,63.06,77636.6,0.0,0.98119,1e-05,3.25568]
[1777273542566,63.06,77626.61,0.0,0.98109,1e-05,3.26987]
[1777273544156,63.05,77624.64,0.0,0.98107,1e-05,3.27247]
[1777273549187,63.05,77623.9,0.0,0.98107,1e-05,3.27275]
[1777273552636,63.05,77617.24,0.0,0.981,1e-05,3.28192]
[1777273558253,63.04,77617.59,0.0,0.98101,1e-05,3.28047]
[1777273562708,63.04,77611.72,0.0,0.98096,1e-05,3.28824]
[1777273568324,63.03,77601.75,0.0,0.98086,1e-05,3.30207]
[1777273569330,63.03,77594.24,0.0,0.98078,1e-05,3.31306]
[1777273570336,63.03,77591.99,0.0,0.98076,1e-05,3.31619]
[1777273572778,63.03,77584.83,0.0,0.98069,1e-05,3.32616]
[1777273574367,63.03,77579.53,0.0,0.98064,1e-05,3.33385]
[1777273576380,63.03,77587.23,0.0,0.98072,1e-05,3.32176]
[1777273578393,63.02,77591.55,0.0,0.98077,1e-05,3.31478]
[1777273583435,63.02,77589.62,0.0,0.98076,1e-05,3.31644]
[1777273584436,63.02,77599.17,0.0,0.98086,1e-05,3.30192]
[1777273585443,63.02,77609.83,0.0,0.98097,1e-05,3.28584]
[1777273586452,63.01,77617.3,0.0,0.98105,1e-05,3.27456]
[1777273587457,63.01,77618.78,0.0,0.98107,1e-05,3.2722]
[1777273592919,63.01,77627.56,0.0,0.98118,1e-05,3.25631]
[1777273596524,63.01,77627.61,0.0,0.98118,1e-05,3.25584]
[1777273598538,63.01,77619.74,0.0,0.9811,1e-05,3.26719]
[1777273599545,63.01,77618.13,0.0,0.98108,1e-05,3.26941]
[1777273604581,63.0,77617.67,0.0,0.98108,1e-05,3.26931]
[1777273609616,63.0,77615.91,0.0,0.98107,1e-05,3.27115]
[1777273614652,62.99,77619.12,0.0,0.98111,1e-05,3.26566]
[1777273619687,62.99,77617.15,0.0,0.9811,1e-05,3.26768]
[1777273624733,62.99,77620.75,0.0,0.98114,1e-05,3.26178]
[1777273629766,62.98,77624.62,0.0,0.98118,1e-05,3.25529]
[1777273634801,62.98,77627.9,0.0,0.98122,1e-05,3.24985]
[1777273639836,62.98,77628.48,0.0,0.98123,1e-05,3.24842]
[1777273641850,62.98,77620.56,0.0,0.98115,1e-05,3.25986]
[1777273645877,62.98,77614.06,0.0,0.98109,1e-05,3.26893]
[1777273646885,62.97,77605.49,0.0,0.981,1e-05,3.28146]
[1777273651921,62.97,77602.14,0.0,0.98098,1e-05,3.28363]
[1777273658970,62.97,77603.06,0.0,0.981,1e-05,3.28106]
[1777273660984,62.96,77609.03,0.0,0.98106,1e-05,3.27188]
[1777273666019,62.96,77606.34,0.0,0.98104,1e-05,3.27507]
[1777273671054,62.96,77604.97,0.0,0.98103,1e-05,3.27629]
[1777273673480,62.95,77612.09,0.0,0.98111,1e-05,3.26542]
[1777273674075,62.95,77612.09,0.0,0.98111,1e-05,3.26527]
[1777273679110,62.95,77616.44,0.0,0.98116,1e-05,3.25818]
[1777273684145,62.95,77616.24,0.0,0.98116,1e-05,3.25784]
[1777273689180,62.95,77618.01,0.0,0.98118,1e-05,3.25456]
[1777273694217,62.94,77614.46,0.0,0.98115,1e-05,3.25916]
[1777273699250,62.94,77608.39,0.0,0.98109,1e-05,3.26748]
[1777273702272,62.94,77600.75,0.0,0.98102,1e-05,3.27838]
[1777273707307,62.93,77599.72,0.0,0.98101,1e-05,3.27913]
[1777273712342,62.93,77600.26,0.0,0.98103,1e-05,3.27556]
[1777273715363,62.93,77594.68,0.0,0.98098,1e-05,3.28337]
[1777273720398,62.92,77591.35,0.0,0.98095,1e-05,3.28746]
[1777273725433,62.92,77598.42,0.0,0.98103,1e-05,3.27611]
[1777273726444,62.92,77601.54,0.0,0.98106,1e-05,3.27133]
[1777273728454,62.92,77594.74,0.0,0.98099,1e-05,3.28114]
[1777273731890,62.91,77589.11,0.0,0.98094,1e-05,3.28887]
[1777273737519,62.91,77582.83,0.0,0.98088,1e-05,3.29739]
[1777273742554,62.91,77580.44,0.0,0.98086,1e-05,3.30003]
[1777273744568,62.9,77566.15,0.0,0.98071,1e-05,3.32104]
[1777273745574,62.9,77563.1,0.0,0.98068,1e-05,3.3254]
[1777273750610,62.9,77563.42,0.0,0.98069,1e-05,3.32374]
[1777273755644,62.89,77561.55,0.0,0.98068,1e-05,3.32537]
[1777273761096,62.89,77574.26,0.0,0.98082,1e-05,3.30492]
[1777273764708,62.88,77576.12,0.0,0.98085,1e-05,3.30154]
[1777273769743,62.88,77579.08,0.0,0.98089,1e-05,3.29613]
[1777273774777,62.88,77578.13,0.0,0.98089,1e-05,3.29467]
[1777273779812,62.87,77576.39,0.0,0.98088,1e-05,3.29636]
[1777273784848,62.87,77580.9,0.0,0.98094,1e-05,3.28856]
[1777273789883,62.86,77585.42,0.0,0.98099,1e-05,3.28102]
[1777273794918,62.86,77586.3,0.0,0.981,1e-05,3.27895]
[1777273798946,62.86,77602.09,0.0,0.98117,1e-05,3.25497]
[1777273800961,62.86,77606.27,0.0,0.98121,1e-05,3.2486]
[1777273801968,62.86,77600.94,0.0,0.98116,1e-05,3.25637]
[1777273803981,62.85,77595.8,0.0,0.98111,1e-05,3.26373]
[1777273809016,62.85,77597.04,0.0,0.98113,1e-05,3.2613]
[1777273814051,62.85,77597.64,0.0,0.98114,1e-05,3.25981]
[1777273819086,62.85,77597.54,0.0,0.98114,1e-05,3.25935]
[1777273824121,62.84,77596.66,0.0,0.98113,1e-05,3.26005]
[1777273829156,62.84,77601.79,0.0,0.98119,1e-05,3.25187]
[1777273834191,62.84,77593.52,0.0,0.98112,1e-05,3.26164]
[1777273838219,62.84,77598.86,0.0,0.98118,1e-05,3.25324]
[1777273841664,62.83,77593.01,0.0,0.98112,1e-05,3.26155]
[1777273847281,62.83,77593.73,0.0,0.98113,1e-05,3.25972]
[1777273852317,62.83,77595.2,0.0,0.98115,1e-05,3.25693]
[1777273857351,62.82,77592.62,0.0,0.98113,1e-05,3.26012]
[1777273862386,62.82,77596.19,0.0,0.98117,1e-05,3.25419]
[1777273865410,62.82,77590.3,0.0,0.98111,1e-05,3.26251]
[1777273867424,62.82,77585.92,0.0,0.98107,1e-05,3.26871]
[1777273872457,62.81,77585.6,0.0,0.98107,1e-05,3.26841]
[1777273877493,62.81,77584.11,0.0,0.98106,1e-05,3.26986]
[1777273882530,62.81,77583.44,0.0,0.98106,1e-05,3.27011]
[1777273888572,62.8,77584.82,0.0,0.98108,1e-05,3.2672]
[1777273890596,62.8,77590.95,0.0,0.98115,1e-05,3.25783]
[1777273892017,62.8,77575.84,0.0,0.981,1e-05,3.27807]
[1777273893613,62.8,77571.84,0.0,0.98096,1e-05,3.28386]
[1777273898658,62.8,77569.7,0.0,0.98094,1e-05,3.2862]
[1777273903696,62.79,77574.28,0.0,0.981,1e-05,3.27851]
[1777273908731,62.79,77571.58,0.0,0.98097,1e-05,3.28174]
[1777273913766,62.79,77571.83,0.0,0.98098,1e-05,3.28058]
[1777273918801,62.78,77570.02,0.0,0.98097,1e-05,3.2825]
[1777273923835,62.78,77569.48,0.0,0.98097,1e-05,3.28253]
[1777273928870,62.78,77567.44,0.0,0.98095,1e-05,3.2848]
[1777273932299,62.77,77575.87,0.0,0.98104,1e-05,3.27165]
[1777273937933,62.77,77575.6,0.0,0.98105,1e-05,3.27138]
[1777273942969,62.77,77577.58,0.0,0.98107,1e-05,3.26777]
[1777273945990,62.76,77583.45,0.0,0.98113,1e-05,3.25868]
[1777273948015,62.76,77591.16,0.0,0.98122,1e-05,3.24704]
[1777273950025,62.76,77593.6,0.0,0.98124,1e-05,3.24325]
[1777273952049,62.76,77597.62,0.0,0.9813,1e-05,3.23523]
[1777273953056,62.76,77603.76,0.0,0.98136,1e-05,3.22605]
[1777273958090,62.76,77604.27,0.0,0.98137,1e-05,3.22502]
[1777273963126,62.76,77602.49,0.0,0.98135,1e-05,3.22734]
[1777273968162,62.76,77600.94,0.0,0.98134,1e-05,3.22932]
[1777273973196,62.76,77600.54,0.0,0.98133,1e-05,3.22961]
[1777273978231,62.75,77600.45,0.0,0.98134,1e-05,3.22945]
[1777273983266,62.75,77597.72,0.0,0.98131,1e-05,3.23317]
[1777273989308,62.75,77600.73,0.0,0.98134,1e-05,3.2284]
[1777273994343,62.75,77599.22,0.0,0.98133,1e-05,3.23037]
[1777273999378,62.75,77599.5,0.0,0.98133,1e-05,3.2297]
[1777274005420,62.75,77599.8,0.0,0.98134,1e-05,3.22897]
[1777274010455,62.75,77603.38,0.0,0.98138,1e-05,3.22347]
[1777274015491,62.75,77605.81,0.0,0.98141,1e-05,3.21777]
[1777274020525,62.75,77608.54,0.0,0.98144,1e-05,3.2136]
[1777274025559,62.74,77608.83,0.0,0.98145,1e-05,3.21303]
[1777274030595,62.74,77608.85,0.0,0.98145,1e-05,3.21286]
[1777274035630,62.74,77608.99,0.0,0.98145,1e-05,3.21252]
[1777274041672,62.74,77611.8,0.0,0.98148,1e-05,3.20826]
[1777274046707,62.74,77621.2,0.0,0.98158,1e-05,3.19442]
[1777274047714,62.74,77626.11,0.0,0.98163,1e-05,3.18726]
[1777274049728,62.74,77629.36,0.0,0.98166,1e-05,3.18258]
[1777274054765,62.74,77628.88,0.0,0.98165,1e-05,3.1834]
[1777274059802,62.74,77631.65,0.0,0.98168,1e-05,3.17948]
[1777274064833,62.74,77633.4,0.0,0.9817,1e-05,3.17703]
[1777274069868,62.74,77637.35,0.0,0.98174,1e-05,3.17138]
[1777274074903,62.75,77640.64,0.0,0.98178,1e-05,3.1648]
[1777274077925,62.75,77642.24,0.0,0.9818,1e-05,3.16258]
[1777274083354,62.75,77638.65,0.0,0.98176,1e-05,3.16803]
[1777274089001,62.75,77635.38,0.0,0.98172,1e-05,3.17297]
[1777274094038,62.75,77639.15,0.0,0.98176,1e-05,3.16771]
[1777274099072,62.75,77635.84,0.0,0.98172,1e-05,3.17276]
[1777274104108,62.75,77638.76,0.0,0.98175,1e-05,3.16876]
[1777274109142,62.75,77634.9,0.0,0.98171,1e-05,3.17459]
[1777274114177,62.75,77633.1,0.0,0.98169,1e-05,3.17743]
[1777274119213,62.75,77635.49,0.0,0.98171,1e-05,3.17418]
[1777274121227,62.75,77624.28,0.0,0.9816,1e-05,3.19061]
[1777274123247,62.75,77617.02,0.0,0.98153,1e-05,3.20123]
[1777274124252,62.75,77615.79,0.0,0.98151,1e-05,3.20303]
[1777274125257,62.75,77624.19,0.0,0.9816,1e-05,3.19076]
[1777274126264,62.75,77635.29,0.0,0.98171,1e-05,3.17463]
[1777274131298,62.76,77639.46,0.0,0.98176,1e-05,3.16692]
[1777274134323,62.76,77643.94,0.0,0.98181,1e-05,3.16062]
[1777274139356,62.76,77645.24,0.0,0.98182,1e-05,3.15909]
[1777274140363,62.76,77655.35,0.0,0.98192,1e-05,3.14457]
[1777274145398,62.76,77660.36,0.0,0.98196,1e-05,3.13788]
[1777274150434,62.76,77666.24,0.0,0.98202,1e-05,3.12997]
[1777274155468,62.77,77664.38,0.0,0.982,1e-05,3.13321]
[1777274160503,62.77,77666.71,0.0,0.98202,1e-05,3.13042]
[1777274165538,62.77,77668.69,0.0,0.98203,1e-05,3.12812]
[1777274170573,62.77,77664.98,0.0,0.98199,1e-05,3.13398]
[1777274174601,62.78,77648.36,0.0,0.98182,1e-05,3.15829]
[1777274175607,62.78,77642.78,0.0,0.98177,1e-05,3.16641]
[1777274178629,62.78,77636.98,0.0,0.98171,1e-05,3.17494]
[1777274184067,62.78,77646.17,0.0,0.9818,1e-05,3.16176]
[1777274185680,62.78,77645.64,0.0,0.98179,1e-05,3.16263]
[1777274187692,62.78,77652.04,0.0,0.98186,1e-05,3.15348]
[1777274188699,62.78,77657.12,0.0,0.98191,1e-05,3.14621]
[1777274189705,62.78,77662.96,0.0,0.98197,1e-05,3.13788]
[1777274191719,62.78,77665.31,0.0,0.982,1e-05,3.1328]
[1777274196755,62.78,77666.99,0.0,0.98201,1e-05,3.13091]
[1777274202798,62.79,77665.87,0.0,0.982,1e-05,3.13314]
[1777274207834,62.79,77664.48,0.0,0.98198,1e-05,3.13563]
[1777274212868,62.79,77665.32,0.0,0.98198,1e-05,3.13488]
[1777274218909,62.79,77666.81,0.0,0.98199,1e-05,3.13327]
[1777274224348,62.79,77663.89,0.0,0.98196,1e-05,3.13794]
[1777274226965,62.79,77653.97,0.0,0.98186,1e-05,3.15238]
[1777274227973,62.8,77655.21,0.0,0.98187,1e-05,3.15063]
[1777274233008,62.8,77655.67,0.0,0.98188,1e-05,3.1502]
[1777274238042,62.8,77660.66,0.0,0.98193,1e-05,3.14324]
[1777274243078,62.8,77657.79,0.0,0.9819,1e-05,3.14768]
[1777274248113,62.8,77655.44,0.0,0.98187,1e-05,3.15141]
[1777274251135,62.8,77647.6,0.0,0.9818,1e-05,3.16105]
[1777274252142,62.8,77643.65,0.0,0.98176,1e-05,3.16682]
[1777274254559,62.8,77622.82,0.0,0.98155,1e-05,3.19725]
[1777274256169,62.8,77622.29,0.0,0.98154,1e-05,3.19802]
[1777274260197,62.8,77627.37,0.0,0.98159,1e-05,3.19057]
[1777274265232,62.8,77623.77,0.0,0.98156,1e-05,3.19581]
[1777274270267,62.8,77621.44,0.0,0.98153,1e-05,3.19913]
[1777274274700,62.8,77630.57,0.0,0.98163,1e-05,3.18575]
[1777274280338,62.8,77630.98,0.0,0.98163,1e-05,3.18517]
[1777274285373,62.8,77632.45,0.0,0.98165,1e-05,3.18303]
[1777274286380,62.8,77628.41,0.0,0.98161,1e-05,3.1889]
[1777274291414,62.8,77625.55,0.0,0.98158,1e-05,3.19297]
[1777274296449,62.8,77620.67,0.0,0.98153,1e-05,3.19998]
[1777274301484,62.8,77616.83,0.0,0.98149,1e-05,3.20541]
[1777274306520,62.8,77610.2,0.0,0.98142,1e-05,3.21493]
[1777274307527,62.8,77602.99,0.0,0.98135,1e-05,3.22545]
[1777274311554,62.8,77593.76,0.0,0.98127,1e-05,3.23681]
[1777274313570,62.8,77583.42,0.0,0.98116,1e-05,3.25188]
[1777274315583,62.79,77575.74,0.0,0.98109,1e-05,3.26302]
[1777274319611,62.79,77567.35,0.0,0.981,1e-05,3.27494]
[1777274325654,62.79,77564.93,0.0,0.98098,1e-05,3.27762]
[1777274330688,62.78,77567.12,0.0,0.98101,1e-05,3.27359]
[1777274335723,62.78,77572.83,0.0,0.98107,1e-05,3.26439]
[1777274340758,62.78,77573.8,0.0,0.98109,1e-05,3.26231]
[1777274342772,62.78,77579.72,0.0,0.98115,1e-05,3.2533]
[1777274345794,62.78,77584.98,0.0,0.98121,1e-05,3.2452]
[1777274350828,62.77,77593.76,0.0,0.9813,1e-05,3.23172]
[1777274352842,62.77,77594.84,0.0,0.98132,1e-05,3.22996]
[1777274353849,62.77,77603.94,0.0,0.98141,1e-05,3.21649]
[1777274355263,62.77,77614.64,0.0,0.98152,1e-05,3.20074]
[1777274355862,62.77,77614.64,0.0,0.98152,1e-05,3.20071]
[1777274358884,62.77,77628.04,0.0,0.98166,1e-05,3.18108]
[1777274359891,62.77,77633.52,0.0,0.98171,1e-05,3.17312]
[1777274361905,62.77,77635.73,0.0,0.98173,1e-05,3.16996]
[1777274366940,62.77,77633.43,0.0,0.98171,1e-05,3.17345]
[1777274371982,62.77,77643.54,0.0,0.98182,1e-05,3.15697]
[1777274373000,62.77,77649.3,0.0,0.98188,1e-05,3.14872]
[1777274376021,62.77,77650.34,0.0,0.98189,1e-05,3.14744]
[1777274382048,62.78,77646.59,0.0,0.98185,1e-05,3.15329]
[1777274384062,62.78,77661.32,0.0,0.98199,1e-05,3.13218]
[1777274385487,62.78,77675.88,0.0,0.98214,1e-05,3.1114]
[1777274386075,62.78,77675.88,0.0,0.98214,1e-05,3.11154]
[1777274391113,62.78,77678.12,0.0,0.98215,1e-05,3.10907]
[1777274396146,62.78,77680.18,0.0,0.98217,1e-05,3.10687]
[1777274401180,62.79,77680.44,0.0,0.98217,1e-05,3.10724]
[1777274406215,62.79,77679.68,0.0,0.98215,1e-05,3.10904]
[1777274412258,62.8,77677.84,0.0,0.98213,1e-05,3.11249]
[1777274415698,62.8,77664.91,0.0,0.982,1e-05,3.13144]
[1777274417293,62.8,77661.48,0.0,0.98196,1e-05,3.1366]
[1777274420314,62.8,77658.95,0.0,0.98194,1e-05,3.14052]
[1777274423335,62.8,77647.37,0.0,0.98182,1e-05,3.15752]
[1777274424342,62.8,77643.45,0.0,0.98178,1e-05,3.16325]
[1777274429379,62.8,77642.81,0.0,0.98177,1e-05,3.16442]
[1777274434415,62.8,77645.26,0.0,0.9818,1e-05,3.1592]
[1777274439451,62.8,77647.93,0.0,0.98183,1e-05,3.15559]
[1777274444487,62.81,77651.76,0.0,0.98187,1e-05,3.1503]
[1777274449522,62.81,77653.82,0.0,0.98188,1e-05,3.14762]
[1777274454557,62.81,77653.6,0.0,0.98188,1e-05,3.14824]
[1777274459591,62.81,77658.29,0.0,0.98193,1e-05,3.14181]
[1777274462612,62.81,77659.0,0.0,0.98193,1e-05,3.14104]
[1777274467646,62.81,77661.84,0.0,0.98196,1e-05,3.13737]
[1777274472687,62.82,77663.31,0.0,0.98197,1e-05,3.13568]
[1777274473689,62.82,77671.56,0.0,0.98205,1e-05,3.12391]
[1777274474695,62.82,77675.17,0.0,0.98208,1e-05,3.11884]
[1777274479733,62.82,77677.68,0.0,0.98211,1e-05,3.11582]
[1777274480740,62.82,77694.77,0.0,0.98227,1e-05,3.09155]
[1777274481752,62.82,77698.65,0.0,0.98231,1e-05,3.0862]
[1777274483764,62.82,77702.26,0.0,0.98234,1e-05,3.08144]
[1777274488800,62.83,77702.44,0.0,0.98234,1e-05,3.08213]
[1777274491820,62.83,77708.67,0.0,0.98241,1e-05,3.07201]
[1777274496855,62.83,77706.13,0.0,0.98237,1e-05,3.07659]
[1777274501890,62.84,77710.2,0.0,0.98241,1e-05,3.07177]
[1777274505918,62.84,77718.04,0.0,0.98248,1e-05,3.06145]
[1777274506926,62.84,77724.76,0.0,0.98254,1e-05,3.05218]
[1777274507931,62.85,77724.92,0.0,0.98254,1e-05,3.05241]
[1777274512967,62.85,77724.88,0.0,0.98254,1e-05,3.05339]
[1777274518003,62.86,77725.03,0.0,0.98253,1e-05,3.05456]
[1777274523039,62.86,77727.11,0.0,0.98254,1e-05,3.05281]
[1777274528074,62.87,77728.07,0.0,0.98254,1e-05,3.05265]
[1777274534129,62.87,77724.03,0.0,0.98249,1e-05,3.05971]
[1777274539158,62.88,77727.87,0.0,0.98252,1e-05,3.05545]
[1777274544193,62.89,77727.7,0.0,0.98251,1e-05,3.05687]
[1777274549227,62.89,77726.64,0.0,0.98249,1e-05,3.05953]
[1777274554263,62.9,77726.0,0.0,0.98249,1e-05,3.05972]
[1777274559300,62.9,77728.13,0.0,0.9825,1e-05,3.05788]
[1777274561313,62.9,77722.65,0.0,0.98245,1e-05,3.06607]
[1777274563327,62.91,77717.4,0.0,0.98239,1e-05,3.07393]
[1777274570376,62.91,77715.48,0.0,0.98237,1e-05,3.07803]
[1777274574404,62.92,77722.35,0.0,0.98243,1e-05,3.0691]
[1777274579441,62.92,77716.39,0.0,0.98236,1e-05,3.07856]
[1777274581453,62.92,77711.35,0.0,0.98231,1e-05,3.08608]
[1777274583467,62.92,77710.21,0.0,0.9823,1e-05,3.08804]
[1777274588502,62.93,77706.96,0.0,0.98226,1e-05,3.09348]
[1777274593537,62.93,77710.58,0.0,0.98229,1e-05,3.08914]
[1777274595554,62.93,77716.72,0.0,0.98235,1e-05,3.08077]
[1777274600588,62.94,77718.34,0.0,0.98236,1e-05,3.07937]
[1777274605622,62.94,77719.62,0.0,0.98236,1e-05,3.07845]
[1777274610658,62.95,77718.9,0.0,0.98235,1e-05,3.08038]
[1777274615693,62.95,77717.69,0.0,0.98234,1e-05,3.0811]
[1777274620728,62.95,77716.01,0.0,0.98232,1e-05,3.08435]
[1777274625763,62.96,77718.17,0.0,0.98234,1e-05,3.08215]
[1777274630798,62.96,77719.06,0.0,0.98234,1e-05,3.08176]
[1777274635836,62.97,77720.14,0.0,0.98234,1e-05,3.08109]
[1777274640869,62.97,77720.06,0.0,0.98234,1e-05,3.08206]
[1777274641876,62.97,77713.51,0.0,0.98227,1e-05,3.09152]
[1777274642883,62.97,77711.72,0.0,0.98225,1e-05,3.09422]
[1777274647920,62.98,77713.62,0.0,0.98227,1e-05,3.09228]
[1777274652956,62.98,77711.7,0.0,0.98224,1e-05,3.09576]
[1777274657989,62.98,77711.14,0.0,0.98223,1e-05,3.09727]
[1777274662021,62.99,77716.9,0.0,0.98228,1e-05,3.08966]
[1777274667056,62.99,77715.89,0.0,0.98227,1e-05,3.09183]
[1777274672091,62.99,77715.49,0.0,0.98227,1e-05,3.09126]
[1777274677126,63.0,77714.24,0.0,0.98225,1e-05,3.09378]
[1777274682162,63.0,77713.48,0.0,0.98224,1e-05,3.09559]
[1777274684177,63.0,77707.11,0.0,0.98218,1e-05,3.10493]
[1777274689211,63.0,77705.3,0.0,0.98216,1e-05,3.10813]
[1777274694246,63.01,77707.78,0.0,0.98218,1e-05,3.10522]
[1777274699281,63.01,77708.64,0.0,0.98218,1e-05,3.10461]
[1777274703308,63.01,77697.73,0.0,0.98207,1e-05,3.12067]
[1777274705323,63.01,77699.61,0.0,0.98209,1e-05,3.1182]
[1777274708344,63.02,77702.46,0.0,0.98211,1e-05,3.11454]
[1777274713380,63.02,77699.73,0.0,0.98208,1e-05,3.11896]
[1777274716844,63.02,77693.6,0.0,0.98202,1e-05,3.12801]
[1777274718858,63.02,77685.31,0.0,0.98193,1e-05,3.14008]
[1777274720427,63.02,77685.4,0.0,0.98193,1e-05,3.1401]
[1777274725463,63.02,77683.85,0.0,0.98192,1e-05,3.14266]
[1777274730501,63.02,77684.26,0.0,0.98192,1e-05,3.1424]
[1777274735533,63.03,77683.35,0.0,0.98192,1e-05,3.14215]
[1777274740568,63.03,77685.24,0.0,0.98193,1e-05,3.13979]
[1777274747617,63.03,77687.12,0.0,0.98195,1e-05,3.13766]
[1777274752654,63.03,77686.64,0.0,0.98194,1e-05,3.13876]
[1777274757687,63.03,77685.48,0.0,0.98193,1e-05,3.14085]
[1777274762723,63.04,77685.08,0.0,0.98192,1e-05,3.14184]
[1777274765743,63.04,77690.26,0.0,0.98197,1e-05,3.13466]
[1777274767759,63.04,77692.2,0.0,0.98199,1e-05,3.13207]
[1777274769772,63.04,77697.73,0.0,0.98204,1e-05,3.12437]
[1777274771234,63.04,77704.25,0.0,0.98211,1e-05,3.11517]
[1777274773800,63.04,77706.4,0.0,0.98212,1e-05,3.11247]
[1777274778835,63.04,77708.89,0.0,0.98214,1e-05,3.10954]
[1777274782863,63.05,77717.12,0.0,0.98222,1e-05,3.09834]
[1777274783870,63.05,77718.17,0.0,0.98223,1e-05,3.09699]
[1777274786890,63.05,77711.8,0.0,0.98217,1e-05,3.10647]
[1777274791926,63.05,77714.67,0.0,0.9822,1e-05,3.10115]
[1777274796960,63.06,77717.4,0.0,0.98222,1e-05,3.09797]
[1777274801996,63.06,77714.3,0.0,0.98219,1e-05,3.10304]
[1777274807032,63.06,77719.67,0.0,0.98224,1e-05,3.09605]
[1777274812067,63.06,77720.95,0.0,0.98224,1e-05,3.09491]
[1777274817101,63.07,77723.79,0.0,0.98227,1e-05,3.09157]
[1777274821130,63.07,77717.62,0.0,0.9822,1e-05,3.10084]
[1777274823144,63.07,77708.25,0.0,0.98211,1e-05,3.11441]
[1777274824151,63.07,77702.33,0.0,0.98205,1e-05,3.12295]
[1777274826167,63.07,77700.76,0.0,0.98203,1e-05,3.12535]
[1777274831201,63.07,77690.73,0.0,0.98193,1e-05,3.14011]
[1777274832208,63.07,77686.64,0.0,0.98189,1e-05,3.14604]
[1777274836235,63.08,77681.28,0.0,0.98183,1e-05,3.15394]
[1777274841275,63.08,77680.06,0.0,0.98182,1e-05,3.15587]
[1777274844296,63.08,77674.52,0.0,0.98177,1e-05,3.16396]
[1777274846309,63.08,77668.62,0.0,0.98171,1e-05,3.17251]
[1777274851345,63.08,77668.98,0.0,0.98172,1e-05,3.17009]
[1777274856380,63.08,77665.39,0.0,0.98168,1e-05,3.17532]
[1777274858393,63.08,77661.32,0.0,0.98164,1e-05,3.1812]
[1777274863429,63.08,77662.74,0.0,0.98166,1e-05,3.17907]
[1777274866449,63.08,77668.25,0.0,0.98171,1e-05,3.17105]
[1777274869925,63.08,77669.74,0.0,0.98173,1e-05,3.16887]
[1777274875513,63.08,77675.17,0.0,0.98178,1e-05,3.16103]
[1777274878533,63.08,77677.92,0.0,0.98181,1e-05,3.15713]
[1777274882009,63.08,77671.84,0.0,0.98175,1e-05,3.16597]
[1777274884575,63.08,77669.02,0.0,0.98172,1e-05,3.17006]
[1777274889612,63.08,77668.31,0.0,0.98171,1e-05,3.1711]
[1777274894648,63.08,77668.02,0.0,0.98171,1e-05,3.17152]
[1777274899683,63.08,77671.9,0.0,0.98175,1e-05,3.16593]
[1777274904717,63.08,77677.6,0.0,0.98181,1e-05,3.15776]
[1777274909757,63.08,77679.62,0.0,0.98183,1e-05,3.15498]
[1777274913787,63.08,77686.67,0.0,0.98191,1e-05,3.14306]
[1777274918820,63.08,77684.96,0.0,0.98189,1e-05,3.14574]
[1777274923856,63.08,77687.24,0.0,0.98191,1e-05,3.14269]
[1777274928891,63.08,77687.18,0.0,0.98191,1e-05,3.14305]
[1777274933926,63.08,77684.34,0.0,0.98188,1e-05,3.14739]
[1777274938961,63.08,77690.97,0.0,0.98194,1e-05,3.13813]
[1777274943995,63.09,77687.3,0.0,0.9819,1e-05,3.1437]
[1777274946010,63.09,77692.93,0.0,0.98196,1e-05,3.13575]
[1777274951045,63.09,77693.37,0.0,0.98196,1e-05,3.13549]
[1777274954066,63.09,77686.69,0.0,0.98189,1e-05,3.14528]
[1777274959104,63.09,77685.24,0.0,0.98187,1e-05,3.14766]
[1777274964135,63.09,77679.54,0.0,0.98181,1e-05,3.15616]
[1777274969171,63.09,77678.98,0.0,0.98181,1e-05,3.1572]
[1777274974206,63.09,77679.15,0.0,0.98182,1e-05,3.15529]
[1777274979241,63.1,77679.47,0.0,0.98182,1e-05,3.15509]
[1777274984277,63.1,77678.94,0.0,0.98181,1e-05,3.15612]
[1777274990318,63.1,77678.46,0.0,0.98181,1e-05,3.15713]
[1777274995354,63.1,77678.27,0.0,0.9818,1e-05,3.15768]
[1777275001395,63.1,77678.14,0.0,0.9818,1e-05,3.1582]
[1777275004416,63.1,77671.07,0.0,0.98173,1e-05,3.16856]
[1777275006430,63.1,77666.76,0.0,0.98168,1e-05,3.17486]
[1777275011464,63.1,77667.79,0.0,0.98169,1e-05,3.17348]
[1777275016500,63.1,77668.67,0.0,0.9817,1e-05,3.17232]
[1777275021540,63.1,77669.53,0.0,0.98171,1e-05,3.17118]
[1777275026571,63.1,77667.36,0.0,0.98169,1e-05,3.17438]
[1777275031608,63.1,77668.03,0.0,0.9817,1e-05,3.17153]
[1777275033619,63.1,77661.18,0.0,0.98163,1e-05,3.18146]
[1777275035075,63.1,77661.09,0.0,0.98163,1e-05,3.18157]
[1777275042683,63.1,77660.95,0.0,0.98163,1e-05,3.18165]
[1777275047719,63.1,77663.79,0.0,0.98166,1e-05,3.17744]
[1777275052754,63.1,77665.33,0.0,0.98168,1e-05,3.17511]
[1777275057788,63.1,77666.61,0.0,0.98169,1e-05,3.17319]
[1777275063832,63.1,77672.33,0.0,0.98175,1e-05,3.16488]
[1777275069872,63.1,77673.86,0.0,0.98176,1e-05,3.16271]
[1777275075357,63.1,77674.59,0.0,0.98177,1e-05,3.1617]
[1777275080953,63.1,77678.32,0.0,0.98181,1e-05,3.15642]
[1777275085984,63.1,77676.83,0.0,0.98179,1e-05,3.15865]
[1777275091020,63.1,77677.11,0.0,0.9818,1e-05,3.15642]
[1777275095499,63.1,77649.93,0.0,0.98153,1e-05,3.19586]
[1777275096060,63.1,77649.93,0.0,0.98153,1e-05,3.19585]
[1777275097063,63.1,77650.93,0.0,0.98154,1e-05,3.19435]
[1777275102098,63.1,77650.45,0.0,0.98154,1e-05,3.19483]
[1777275107134,63.1,77650.06,0.0,0.98153,1e-05,3.19517]
[1777275112169,63.1,77649.29,0.0,0.98153,1e-05,3.19604]
[1777275116197,63.1,77644.25,0.0,0.98148,1e-05,3.20265]
[1777275121232,63.09,77642.06,0.0,0.98147,1e-05,3.20397]
[1777275126267,63.08,77648.59,0.0,0.98154,1e-05,3.19364]
[1777275128281,63.08,77649.0,0.0,0.98155,1e-05,3.19297]
[1777275133316,63.08,77650.29,0.0,0.98156,1e-05,3.19093]
[1777275136337,63.08,77654.42,0.0,0.98161,1e-05,3.18488]
[1777275141372,63.08,77654.82,0.0,0.98161,1e-05,3.18425]
[1777275146409,63.08,77655.28,0.0,0.98162,1e-05,3.18353]
[1777275151444,63.08,77653.16,0.0,0.9816,1e-05,3.18466]
[1777275152449,63.08,77648.1,0.0,0.98155,1e-05,3.192]
[1777275153456,63.08,77646.08,0.0,0.98153,1e-05,3.19491]
[1777275157484,63.08,77641.55,0.0,0.98149,1e-05,3.20138]
[1777275162519,63.08,77640.01,0.0,0.98147,1e-05,3.20341]
[1777275167554,63.08,77637.83,0.0,0.98145,1e-05,3.20636]
[1777275172588,63.08,77634.39,0.0,0.98142,1e-05,3.21115]
[1777275177624,63.08,77632.47,0.0,0.9814,1e-05,3.21372]
[1777275180645,63.08,77621.96,0.0,0.98129,1e-05,3.22897]
[1777275181653,63.08,77620.68,0.0,0.98128,1e-05,3.23078]
[1777275186692,63.08,77618.76,0.0,0.98126,1e-05,3.23321]
[1777275192729,63.07,77618.78,0.0,0.98127,1e-05,3.23272]
[1777275197763,63.07,77618.01,0.0,0.98126,1e-05,3.23347]
[1777275202802,63.07,77619.82,0.0,0.98128,1e-05,3.23043]
[1777275207834,63.07,77619.17,0.0,0.98128,1e-05,3.23102]
[1777275212869,63.07,77616.87,0.0,0.98127,1e-05,3.232]
[1777275217903,63.06,77615.85,0.0,0.98126,1e-05,3.23309]
[1777275222939,63.06,77616.79,0.0,0.98127,1e-05,3.23129]
[1777275230997,63.06,77617.02,0.0,0.98128,1e-05,3.23031]
[1777275234016,63.06,77611.59,0.0,0.98123,1e-05,3.23803]
[1777275240058,63.05,77612.42,0.0,0.98124,1e-05,3.23623]
[1777275245093,63.05,77613.5,0.0,0.98125,1e-05,3.23418]
[1777275249121,63.05,77623.36,0.0,0.98136,1e-05,3.21935]
[1777275250128,63.05,77631.53,0.0,0.98144,1e-05,3.20733]
[1777275251134,63.05,77631.55,0.0,0.98144,1e-05,3.20726]
[1777275256622,63.05,77635.82,0.0,0.98149,1e-05,3.20079]
[1777275262215,63.05,77638.28,0.0,0.98151,1e-05,3.19697]
[1777275266692,63.05,77629.7,0.0,0.98143,1e-05,3.20935]
[1777275268258,63.05,77630.03,0.0,0.98143,1e-05,3.20876]
[1777275272285,63.05,77623.41,0.0,0.98138,1e-05,3.21631]
[1777275273291,63.05,77620.15,0.0,0.98134,1e-05,3.22101]
[1777275275306,63.05,77613.61,0.0,0.98128,1e-05,3.23046]
[1777275277319,63.04,77609.93,0.0,0.98124,1e-05,3.23568]
[1777275282354,63.04,77606.44,0.0,0.98121,1e-05,3.2403]
[1777275287391,63.04,77604.72,0.0,0.98119,1e-05,3.24232]
[1777275292425,63.04,77605.08,0.0,0.9812,1e-05,3.2413]
[1777275297461,63.04,77606.01,0.0,0.98121,1e-05,3.23948]
[1777275302495,63.03,77604.21,0.0,0.9812,1e-05,3.2417]
[1777275307531,63.03,77602.39,0.0,0.98118,1e-05,3.24395]
[1777275310551,63.03,77593.7,0.0,0.98109,1e-05,3.25651]
[1777275312566,63.03,77579.97,0.0,0.98095,1e-05,3.27665]
[1777275313574,63.03,77578.41,0.0,0.98094,1e-05,3.27882]
[1777275317612,63.03,77586.45,0.0,0.98102,1e-05,3.2663]
[1777275319623,63.02,77586.08,0.0,0.98102,1e-05,3.2666]
[1777275322644,63.02,77583.89,0.0,0.981,1e-05,3.26946]
[1777275325667,63.02,77591.45,0.0,0.98108,1e-05,3.25787]
[1777275326672,63.02,77593.95,0.0,0.98111,1e-05,3.25406]
[1777275329693,63.02,77597.03,0.0,0.98114,1e-05,3.2492]
[1777275334732,63.02,77596.05,0.0,0.98115,1e-05,3.24824]
[1777275339768,63.01,77595.96,0.0,0.98115,1e-05,3.24791]
[1777275344801,63.01,77595.68,0.0,0.98115,1e-05,3.24787]
[1777275346817,63.01,77588.01,0.0,0.98107,1e-05,3.25902]
[1777275351851,63.01,77590.12,0.0,0.9811,1e-05,3.25537]
[1777275357326,63.01,77590.63,0.0,0.98111,1e-05,3.254]
[1777275362928,63.0,77589.1,0.0,0.9811,1e-05,3.25576]
[1777275367962,63.0,77591.17,0.0,0.98112,1e-05,3.25218]
[1777275372997,63.0,77592.26,0.0,0.98113,1e-05,3.25008]
[1777275377467,63.0,77600.46,0.0,0.98122,1e-05,3.2375]
[1777275379043,63.0,77601.44,0.0,0.98123,1e-05,3.2359]
[1777275384077,62.99,77600.52,0.0,0.98123,1e-05,3.23691]
[1777275389113,62.99,77600.22,0.0,0.98123,1e-05,3.237]
[1777275394148,62.99,77609.89,0.0,0.98134,1e-05,3.22053]
[1777275395154,62.99,77614.49,0.0,0.98139,1e-05,3.21375]
[1777275397611,62.99,77616.0,0.0,0.9814,1e-05,3.21149]
[1777275403217,62.99,77617.29,0.0,0.98142,1e-05,3.20949]
[1777275406232,62.99,77607.81,0.0,0.98132,1e-05,3.2233]
[1777275407683,62.99,77602.1,0.0,0.98126,1e-05,3.23165]
[1777275413282,62.99,77602.61,0.0,0.98127,1e-05,3.23057]
[1777275416303,62.99,77607.72,0.0,0.98132,1e-05,3.22289]
[1777275419327,62.99,77599.01,0.0,0.98123,1e-05,3.23557]
[1777275423353,62.99,77593.79,0.0,0.98118,1e-05,3.24302]
[1777275428391,62.98,77595.85,0.0,0.9812,1e-05,3.23963]
[1777275429393,62.98,77608.04,0.0,0.98133,1e-05,3.22163]
[1777275430401,62.98,77613.5,0.0,0.98139,1e-05,3.21359]
[1777275435437,62.98,77614.09,0.0,0.98139,1e-05,3.2126]
[1777275440471,62.98,77613.35,0.0,0.98139,1e-05,3.21354]
[1777275442486,62.98,77605.35,0.0,0.98131,1e-05,3.2252]
[1777275444499,62.98,77603.47,0.0,0.98129,1e-05,3.22784]
[1777275449534,62.98,77606.43,0.0,0.98132,1e-05,3.22319]
[1777275454571,62.98,77606.53,0.0,0.98133,1e-05,3.22081]
[1777275459604,62.98,77608.15,0.0,0.98135,1e-05,3.21816]
[1777275464645,62.98,77609.2,0.0,0.98136,1e-05,3.21635]
[1777275466654,62.98,77614.4,0.0,0.98142,1e-05,3.20864]
[1777275471691,62.98,77623.34,0.0,0.98151,1e-05,3.1954]
[1777275472699,62.98,77635.47,0.0,0.98163,1e-05,3.17773]
[1777275473705,62.98,77638.64,0.0,0.98167,1e-05,3.17315]
[1777275475719,62.98,77639.07,0.0,0.98167,1e-05,3.17258]
[1777275480754,62.98,77639.64,0.0,0.98167,1e-05,3.17193]
[1777275486797,62.98,77638.26,0.0,0.98166,1e-05,3.17416]
[1777275491843,62.98,77642.06,0.0,0.9817,1e-05,3.16885]
[1777275496866,62.98,77636.42,0.0,0.98164,1e-05,3.17723]
[1777275501901,62.98,77641.92,0.0,0.98169,1e-05,3.16942]
[1777275506936,62.98,77641.92,0.0,0.98169,1e-05,3.16963]
[1777275511970,62.98,77644.94,0.0,0.98173,1e-05,3.16356]
[1777275517006,62.98,77645.48,0.0,0.98173,1e-05,3.16303]
[1777275518013,62.98,77640.46,0.0,0.98168,1e-05,3.17035]
[1777275520029,62.98,77639.38,0.0,0.98167,1e-05,3.17198]
[1777275525061,62.98,77635.21,0.0,0.98163,1e-05,3.17819]
[1777275530096,62.99,77635.95,0.0,0.98164,1e-05,3.17724]
[1777275535131,62.99,77635.37,0.0,0.98163,1e-05,3.17822]
[1777275541174,62.99,77634.75,0.0,0.98162,1e-05,3.17928]
[1777275546209,62.99,77632.03,0.0,0.98159,1e-05,3.18338]
[1777275551243,62.99,77632.68,0.0,0.9816,1e-05,3.18254]
[1777275557286,62.99,77631.89,0.0,0.98159,1e-05,3.18383]
[1777275562321,62.99,77631.68,0.0,0.98159,1e-05,3.18424]
[1777275567358,62.99,77631.39,0.0,0.98158,1e-05,3.18477]
[1777275568821,62.99,77636.67,0.0,0.98164,1e-05,3.17712]
[1777275570376,62.99,77637.27,0.0,0.98164,1e-05,3.1763]
[1777275572394,62.99,77645.54,0.0,0.98174,1e-05,3.16248]
[1777275574405,62.99,77649.22,0.0,0.98177,1e-05,3.15729]
[1777275579440,62.99,77649.69,0.0,0.98177,1e-05,3.15694]
[1777275584474,62.99,77646.45,0.0,0.98174,1e-05,3.16193]
[1777275589513,63.0,77647.3,0.0,0.98175,1e-05,3.16099]
[1777275594549,63.0,77647.88,0.0,0.98175,1e-05,3.16045]
[1777275599585,63.0,77650.23,0.0,0.98177,1e-05,3.15736]
[1777275603612,63.0,77641.78,0.0,0.98168,1e-05,3.16984]
[1777275604620,63.0,77640.95,0.0,0.98168,1e-05,3.17108]
[1777275609654,63.0,77644.6,0.0,0.98171,1e-05,3.16599]
[1777275614691,63.0,77647.89,0.0,0.98174,1e-05,3.16147]
[1777275619728,63.0,77649.18,0.0,0.98175,1e-05,3.15986]
[1777275622747,63.0,77655.01,0.0,0.98181,1e-05,3.15159]
[1777275624761,63.0,77657.86,0.0,0.98184,1e-05,3.14761]
[1777275629795,63.01,77657.93,0.0,0.98184,1e-05,3.14786]
[1777275634831,63.01,77659.34,0.0,0.98186,1e-05,3.1443]
[1777275639868,63.01,77657.44,0.0,0.98184,1e-05,3.1475]
[1777275643902,63.01,77651.81,0.0,0.98178,1e-05,3.15599]
[1777275645909,63.01,77643.07,0.0,0.98169,1e-05,3.16879]
[1777275646916,63.01,77637.8,0.0,0.98164,1e-05,3.17649]
[1777275647923,63.01,77635.52,0.0,0.98161,1e-05,3.17985]
[1777275652959,63.01,77634.95,0.0,0.98161,1e-05,3.18086]
[1777275657993,63.01,77634.65,0.0,0.9816,1e-05,3.18149]
[1777275663029,63.02,77637.41,0.0,0.98163,1e-05,3.17767]
[1777275668065,63.02,77636.18,0.0,0.98161,1e-05,3.17965]
[1777275670079,63.02,77646.07,0.0,0.98171,1e-05,3.16586]
[1777275671087,63.02,77646.5,0.0,0.98171,1e-05,3.16588]
[1777275674108,63.03,77653.62,0.0,0.98177,1e-05,3.15699]
[1777275676121,63.03,77656.24,0.0,0.98179,1e-05,3.1542]
[1777275680152,63.04,77649.87,0.0,0.98172,1e-05,3.16455]
[1777275685184,63.04,77650.3,0.0,0.98172,1e-05,3.16431]
[1777275690222,63.04,77654.35,0.0,0.98176,1e-05,3.15887]
[1777275695256,63.04,77652.43,0.0,0.98175,1e-05,3.16021]
[1777275700292,63.05,77649.28,0.0,0.98171,1e-05,3.16523]
[1777275702308,63.05,77643.16,0.0,0.98165,1e-05,3.17427]
[1777275705329,63.05,77637.13,0.0,0.98159,1e-05,3.18325]
[1777275710365,63.05,77639.47,0.0,0.98161,1e-05,3.18022]
[1777275715398,63.05,77642.89,0.0,0.98164,1e-05,3.17556]
[1777275720434,63.05,77646.58,0.0,0.98168,1e-05,3.17053]
[1777275723457,63.05,77639.9,0.0,0.98161,1e-05,3.18042]
[1777275729947,63.06,77642.03,0.0,0.98163,1e-05,3.17763]
[1777275735541,63.06,77641.37,0.0,0.98162,1e-05,3.17889]
[1777275741583,63.06,77636.84,0.0,0.98157,1e-05,3.18573]
[1777275750087,63.06,77636.67,0.0,0.98157,1e-05,3.18633]
[1777275755689,63.06,77635.35,0.0,0.98156,1e-05,3.1866]
[1777275761730,63.06,77632.57,0.0,0.98153,1e-05,3.1909]
[1777275764751,63.06,77629.8,0.0,0.9815,1e-05,3.19503]
[1777275770230,63.06,77631.51,0.0,0.98152,1e-05,3.19269]
[1777275775827,63.06,77630.85,0.0,0.98151,1e-05,3.19385]
[1777275780862,63.07,77631.27,0.0,0.98151,1e-05,3.1934]
[1777275785898,63.07,77631.56,0.0,0.98152,1e-05,3.19315]
[1777275790933,63.07,77631.39,0.0,0.98151,1e-05,3.19357]
[1777275795968,63.07,77632.9,0.0,0.98153,1e-05,3.19154]
[1777275801004,63.07,77639.29,0.0,0.98159,1e-05,3.18243]
[1777275802010,63.07,77642.22,0.0,0.98162,1e-05,3.17822]
[1777275807044,63.07,77640.69,0.0,0.9816,1e-05,3.18074]
[1777275812080,63.07,77641.14,0.0,0.98162,1e-05,3.1784]
[1777275817115,63.07,77640.4,0.0,0.98161,1e-05,3.17973]
[1777275822151,63.07,77637.76,0.0,0.98158,1e-05,3.18382]
[1777275827185,63.07,77634.43,0.0,0.98154,1e-05,3.18887]
[1777275832219,63.08,77633.99,0.0,0.98154,1e-05,3.18972]
[1777275837255,63.08,77635.08,0.0,0.98155,1e-05,3.18835]
[1777275842290,63.08,77645.95,0.0,0.98166,1e-05,3.17279]
[1777275843298,63.08,77649.51,0.0,0.98169,1e-05,3.16771]
[1777275848333,63.08,77650.22,0.0,0.9817,1e-05,3.16707]
[1777275853368,63.08,77651.38,0.0,0.9817,1e-05,3.16578]
[1777275859410,63.08,77649.07,0.0,0.98168,1e-05,3.16957]
[1777275864481,63.09,77650.87,0.0,0.98169,1e-05,3.16733]
[1777275869517,63.09,77649.55,0.0,0.98168,1e-05,3.16966]
[1777275872536,63.09,77657.3,0.0,0.98176,1e-05,3.15679]
[1777275876564,63.09,77660.23,0.0,0.98179,1e-05,3.15308]
[1777275881598,63.09,77661.44,0.0,0.9818,1e-05,3.15188]
[1777275885628,63.1,77655.55,0.0,0.98174,1e-05,3.16078]
[1777275890663,63.1,77654.3,0.0,0.98172,1e-05,3.16302]
[1777275895697,63.1,77654.45,0.0,0.98172,1e-05,3.16322]
[1777275900731,63.1,77654.28,0.0,0.98172,1e-05,3.16389]
[1777275905768,63.1,77651.67,0.0,0.98169,1e-05,3.16807]
[1777275908788,63.1,77667.86,0.0,0.98185,1e-05,3.14494]
[1777275909797,63.1,77671.57,0.0,0.98188,1e-05,3.13972]
[1777275914830,63.11,77671.36,0.0,0.98188,1e-05,3.14063]
[1777275915837,63.11,77663.7,0.0,0.98179,1e-05,3.15284]
[1777275916844,63.11,77658.58,0.0,0.98174,1e-05,3.16032]
[1777275918858,63.11,77655.7,0.0,0.98171,1e-05,3.16465]
[1777275922887,63.12,77647.85,0.0,0.98163,1e-05,3.17631]
[1777275924339,63.12,77647.61,0.0,0.98163,1e-05,3.17672]
[1777275927931,63.12,77638.12,0.0,0.98153,1e-05,3.19072]
[1777275928938,63.12,77634.72,0.0,0.98149,1e-05,3.1957]
[1777275934409,63.12,77633.83,0.0,0.9815,1e-05,3.19518]
[1777275940021,63.12,77633.76,0.0,0.98149,1e-05,3.19538]
[1777275945051,63.12,77633.7,0.0,0.98149,1e-05,3.19554]
[1777275950085,63.12,77634.3,0.0,0.9815,1e-05,3.19472]
[1777275956128,63.12,77633.82,0.0,0.98149,1e-05,3.19548]
[1777275961162,63.12,77625.79,0.0,0.98141,1e-05,3.20721]
[1777275966197,63.12,77620.48,0.0,0.98136,1e-05,3.21489]
[1777275971234,63.12,77622.21,0.0,0.98138,1e-05,3.21219]
[1777275974256,63.12,77632.14,0.0,0.98148,1e-05,3.19759]
[1777275975262,63.12,77637.44,0.0,0.98153,1e-05,3.18986]
[1777275980297,63.12,77636.66,0.0,0.98152,1e-05,3.19101]
[1777275985349,63.12,77636.29,0.0,0.98152,1e-05,3.19156]
[1777275990368,63.12,77637.49,0.0,0.98153,1e-05,3.18985]
[1777275995406,63.12,77637.27,0.0,0.98154,1e-05,3.18829]
[1777276000438,63.12,77634.86,0.0,0.98152,1e-05,3.19185]
[1777276005473,63.12,77637.14,0.0,0.98154,1e-05,3.18857]
[1777276011515,63.12,77637.72,0.0,0.98154,1e-05,3.18782]
[1777276016549,63.12,77638.67,0.0,0.98155,1e-05,3.18656]
[1777276021585,63.12,77639.1,0.0,0.98156,1e-05,3.1861]
[1777276026619,63.12,77642.06,0.0,0.98158,1e-05,3.182]
[1777276032662,63.12,77641.47,0.0,0.98158,1e-05,3.18317]
[1777276037697,63.12,77639.88,0.0,0.98156,1e-05,3.1858]
[1777276045195,63.13,77638.69,0.0,0.98154,1e-05,3.18791]
[1777276050793,63.13,77638.61,0.0,0.98154,1e-05,3.18831]
[1777276055271,63.13,77639.46,0.0,0.98156,1e-05,3.18551]
[1777276056835,63.13,77640.83,0.0,0.98157,1e-05,3.18358]
[1777276061870,63.13,77642.16,0.0,0.98158,1e-05,3.18194]
[1777276066905,63.13,77643.26,0.0,0.98159,1e-05,3.18061]
[1777276071940,63.13,77643.7,0.0,0.98159,1e-05,3.18023]
[1777276076975,63.13,77642.23,0.0,0.98158,1e-05,3.18262]
[1777276082014,63.14,77642.34,0.0,0.98158,1e-05,3.18271]
[1777276085480,63.14,77623.71,0.0,0.98139,1e-05,3.21002]
[1777276087044,63.14,77624.45,0.0,0.98139,1e-05,3.20894]
[1777276092081,63.14,77625.41,0.0,0.9814,1e-05,3.20756]
[1777276097116,63.14,77626.2,0.0,0.98141,1e-05,3.20641]
[1777276102151,63.14,77628.45,0.0,0.98143,1e-05,3.20312]
[1777276107186,63.14,77628.35,0.0,0.98143,1e-05,3.20326]
[1777276113227,63.14,77628.98,0.0,0.98145,1e-05,3.20037]
[1777276118262,63.14,77630.42,0.0,0.98147,1e-05,3.19825]
[1777276124305,63.14,77630.62,0.0,0.98147,1e-05,3.19792]
[1777276129339,63.14,77632.48,0.0,0.98149,1e-05,3.19518]
[1777276135388,63.14,77632.58,0.0,0.98149,1e-05,3.195]
[1777276140416,63.14,77633.12,0.0,0.98149,1e-05,3.19418]
[1777276145452,63.13,77631.99,0.0,0.98148,1e-05,3.19577]
[1777276146459,63.13,77626.84,0.0,0.98143,1e-05,3.20326]
[1777276151494,63.13,77624.82,0.0,0.98141,1e-05,3.20604]
[1777276156529,63.13,77624.38,0.0,0.98141,1e-05,3.20652]
[1777276161564,63.13,77624.4,0.0,0.98141,1e-05,3.20628]
[1777276166599,63.13,77623.04,0.0,0.9814,1e-05,3.20805]
[1777276171634,63.13,77623.81,0.0,0.98142,1e-05,3.20475]
[1777276176670,63.13,77623.41,0.0,0.98141,1e-05,3.20509]
[1777276181706,63.13,77624.39,0.0,0.98143,1e-05,3.20343]
[1777276186740,63.13,77624.57,0.0,0.98143,1e-05,3.20293]
[1777276191776,63.13,77624.96,0.0,0.98144,1e-05,3.20213]
[1777276196253,63.13,77645.53,0.0,0.98165,1e-05,3.17207]
[1777276196822,63.13,77645.53,0.0,0.98165,1e-05,3.17207]
[1777276197826,63.13,77671.24,0.0,0.9819,1e-05,3.13504]
[1777276198832,63.13,77672.3,0.0,0.98191,1e-05,3.13359]
[1777276202859,63.13,77666.34,0.0,0.98185,1e-05,3.14243]
[1777276207896,63.13,77665.24,0.0,0.98184,1e-05,3.14434]
[1777276209908,63.13,77661.32,0.0,0.9818,1e-05,3.15008]
[1777276214945,63.13,77658.93,0.0,0.98177,1e-05,3.15374]
[1777276219980,63.13,77657.07,0.0,0.98175,1e-05,3.15661]
[1777276225015,63.13,77657.55,0.0,0.98176,1e-05,3.15611]
[1777276230049,63.13,77659.0,0.0,0.98177,1e-05,3.15422]
[1777276236536,63.13,77661.5,0.0,0.9818,1e-05,3.14897]
[1777276242134,63.13,77662.62,0.0,0.98181,1e-05,3.14757]
[1777276247168,63.14,77666.71,0.0,0.98185,1e-05,3.14194]
[1777276252204,63.14,77666.83,0.0,0.98185,1e-05,3.14205]
[1777276256678,63.14,77672.36,0.0,0.98191,1e-05,3.13441]
[1777276262274,63.14,77672.74,0.0,0.98191,1e-05,3.13421]
[1777276267308,63.14,77669.64,0.0,0.98187,1e-05,3.13905]
[1777276275365,63.14,77672.05,0.0,0.98189,1e-05,3.13609]
[1777276280404,63.15,77681.1,0.0,0.98198,1e-05,3.12347]
[1777276282418,63.15,77686.75,0.0,0.98204,1e-05,3.11559]
[1777276287452,63.15,77688.28,0.0,0.98205,1e-05,3.11392]
[1777276291477,63.15,77693.76,0.0,0.98211,1e-05,3.10465]
[1777276296512,63.15,77695.82,0.0,0.98213,1e-05,3.10236]
[1777276300541,63.16,77708.46,0.0,0.98225,1e-05,3.08498]
[1777276305576,63.16,77708.77,0.0,0.98224,1e-05,3.08538]
[1777276310610,63.17,77714.64,0.0,0.9823,1e-05,3.07791]
[1777276315646,63.17,77711.8,0.0,0.98226,1e-05,3.0828]
[1777276320682,63.17,77711.98,0.0,0.98226,1e-05,3.08336]
[1777276323703,63.18,77703.26,0.0,0.98217,1e-05,3.09618]
[1777276328738,63.18,77701.4,0.0,0.98215,1e-05,3.09944]
[1777276333773,63.18,77701.49,0.0,0.98214,1e-05,3.09992]
[1777276338809,63.18,77703.29,0.0,0.98216,1e-05,3.09797]
[1777276343844,63.19,77707.02,0.0,0.98219,1e-05,3.09333]
[1777276346864,63.19,77700.94,0.0,0.98213,1e-05,3.10234]
[1777276351898,63.19,77701.25,0.0,0.98214,1e-05,3.10063]
[1777276356934,63.2,77701.11,0.0,0.98213,1e-05,3.10148]
[1777276361968,63.2,77700.14,0.0,0.98212,1e-05,3.10351]
[1777276367003,63.2,77704.64,0.0,0.98216,1e-05,3.09777]
[1777276371032,63.2,77713.07,0.0,0.98224,1e-05,3.08639]
[1777276375060,63.21,77721.76,0.0,0.98232,1e-05,3.07475]
[1777276380098,63.21,77721.16,0.0,0.98231,1e-05,3.07643]
[1777276387145,63.22,77721.36,0.0,0.9823,1e-05,3.07732]
[1777276392179,63.22,77726.32,0.0,0.98234,1e-05,3.07115]
[1777276394193,63.22,77726.25,0.0,0.98234,1e-05,3.07161]
[1777276399685,63.23,77729.76,0.0,0.98237,1e-05,3.06774]
[1777276405271,63.23,77729.73,0.0,0.98236,1e-05,3.06871]
[1777276407285,63.23,77722.7,0.0,0.98229,1e-05,3.07899]
[1777276412320,63.24,77722.54,0.0,0.98229,1e-05,3.07815]
[1777276417354,63.24,77721.77,0.0,0.98228,1e-05,3.08008]
[1777276422389,63.25,77725.39,0.0,0.98231,1e-05,3.07581]
[1777276427425,63.25,77724.43,0.0,0.98229,1e-05,3.07824]
[1777276432461,63.26,77723.18,0.0,0.98227,1e-05,3.08086]
[1777276437980,63.26,77723.62,0.0,0.98227,1e-05,3.08109]
[1777276443537,63.26,77723.34,0.0,0.98226,1e-05,3.08251]
[1777276448572,63.27,77721.38,0.0,0.98224,1e-05,3.08609]
[1777276453607,63.27,77721.95,0.0,0.98224,1e-05,3.0861]
[1777276458644,63.28,77722.96,0.0,0.98224,1e-05,3.08549]
[1777276463678,63.28,77721.89,0.0,0.98223,1e-05,3.08781]
[1777276468713,63.28,77722.75,0.0,0.98223,1e-05,3.08741]
[1777276474755,63.29,77721.25,0.0,0.98222,1e-05,3.0886]
[1777276479790,63.29,77719.07,0.0,0.98219,1e-05,3.09244]
[1777276484826,63.3,77721.28,0.0,0.98221,1e-05,3.09008]
[1777276489861,63.3,77723.75,0.0,0.98223,1e-05,3.08737]
[1777276494911,63.3,77723.34,0.0,0.98222,1e-05,3.08872]
[1777276495910,63.3,77706.7,0.0,0.98205,1e-05,3.11245]
[1777276496918,63.3,77674.14,0.0,0.98173,1e-05,3.1591]
[1777276500948,63.3,77679.89,0.0,0.98179,1e-05,3.15098]
[1777276501956,63.3,77674.76,0.0,0.98173,1e-05,3.15839]
[1777276502962,63.3,77667.85,0.0,0.98166,1e-05,3.16836]
[1777276503970,63.3,77673.38,0.0,0.98172,1e-05,3.1604]
[1777276509003,63.31,77673.6,0.0,0.98172,1e-05,3.16021]
[1777276514043,63.31,77675.99,0.0,0.98174,1e-05,3.15683]
[1777276516057,63.31,77681.34,0.0,0.9818,1e-05,3.14918]
[1777276517063,63.31,77686.23,0.0,0.98185,1e-05,3.14221]
[1777276522098,63.31,77689.84,0.0,0.98188,1e-05,3.13728]
[1777276525601,63.31,77700.45,0.0,0.98199,1e-05,3.12238]
[1777276527132,63.31,77695.5,0.0,0.98194,1e-05,3.12952]
[1777276530153,63.31,77692.44,0.0,0.9819,1e-05,3.13409]
[1777276535672,63.31,77692.78,0.0,0.98191,1e-05,3.13207]
[1777276541231,63.31,77691.51,0.0,0.9819,1e-05,3.1342]
[1777276546265,63.31,77689.2,0.0,0.98188,1e-05,3.13781]
[1777276550301,63.32,77695.1,0.0,0.98193,1e-05,3.12963]
[1777276551307,63.32,77700.27,0.0,0.98198,1e-05,3.12232]
[1777276553321,63.32,77704.73,0.0,0.98203,1e-05,3.11615]
[1777276558361,63.32,77706.16,0.0,0.98204,1e-05,3.11462]
[1777276564398,63.32,77709.84,0.0,0.98207,1e-05,3.11004]
[1777276569432,63.32,77709.34,0.0,0.98206,1e-05,3.11131]
[1777276574468,63.33,77709.5,0.0,0.98206,1e-05,3.11164]
[1777276579503,63.33,77706.93,0.0,0.98203,1e-05,3.11584]
[1777276584541,63.33,77706.6,0.0,0.98202,1e-05,3.11682]
[1777276589576,63.34,77707.74,0.0,0.98203,1e-05,3.11581]
[1777276594611,63.34,77707.66,0.0,0.98204,1e-05,3.11453]
[1777276599650,63.34,77709.28,0.0,0.98205,1e-05,3.11276]
[1777276606167,63.34,77709.29,0.0,0.98204,1e-05,3.11337]
[1777276611737,63.35,77709.4,0.0,0.98204,1e-05,3.11372]
[1777276616769,63.35,77712.79,0.0,0.98207,1e-05,3.10953]
[1777276621804,63.35,77713.73,0.0,0.98208,1e-05,3.10876]
[1777276626839,63.35,77712.5,0.0,0.98206,1e-05,3.11106]
[1777276632880,63.36,77712.78,0.0,0.98206,1e-05,3.11133]
[1777276637915,63.36,77710.67,0.0,0.98203,1e-05,3.11486]
[1777276642951,63.36,77710.38,0.0,0.98203,1e-05,3.1158]
[1777276647986,63.36,77710.39,0.0,0.98202,1e-05,3.11629]
[1777276653023,63.37,77710.96,0.0,0.98204,1e-05,3.1141]
[1777276655038,63.37,77703.37,0.0,0.98196,1e-05,3.1251]
[1777276656044,63.37,77698.23,0.0,0.98191,1e-05,3.13252]
[1777276661080,63.37,77696.35,0.0,0.98189,1e-05,3.13556]
[1777276666115,63.37,77695.22,0.0,0.98187,1e-05,3.13753]
[1777276672158,63.37,77694.15,0.0,0.98186,1e-05,3.13947]
[1777276677191,63.38,77692.26,0.0,0.98184,1e-05,3.14252]
[1777276682227,63.38,77688.08,0.0,0.9818,1e-05,3.14884]
[1777276686254,63.38,77681.08,0.0,0.98172,1e-05,3.1591]
[1777276691289,63.38,77681.27,0.0,0.98172,1e-05,3.159]
[1777276696325,63.38,77680.67,0.0,0.98172,1e-05,3.16001]
[1777276701361,63.38,77681.5,0.0,0.98172,1e-05,3.15895]
[1777276705864,63.38,77675.62,0.0,0.98166,1e-05,3.16752]
[1777276707401,63.38,77669.66,0.0,0.9816,1e-05,3.17611]
[1777276712437,63.38,77664.01,0.0,0.98156,1e-05,3.18229]
[1777276717473,63.38,77661.61,0.0,0.98154,1e-05,3.18566]
[1777276721501,63.38,77657.54,0.0,0.98149,1e-05,3.19142]
[1777276726004,63.38,77647.7,0.0,0.9814,1e-05,3.20549]
[1777276731571,63.38,77647.77,0.0,0.9814,1e-05,3.20505]
[1777276736606,63.37,77649.91,0.0,0.98142,1e-05,3.20162]
[1777276741641,63.37,77650.12,0.0,0.98143,1e-05,3.201]
[1777276743654,63.37,77642.02,0.0,0.98135,1e-05,3.21267]
[1777276744663,63.37,77638.57,0.0,0.98131,1e-05,3.21762]
[1777276747684,63.37,77636.59,0.0,0.98129,1e-05,3.22023]
[1777276752718,63.37,77634.21,0.0,0.98127,1e-05,3.22321]
[1777276756216,63.37,77625.9,0.0,0.98119,1e-05,3.23494]
[1777276761782,63.36,77625.4,0.0,0.9812,1e-05,3.23378]
[1777276766816,63.35,77626.02,0.0,0.98121,1e-05,3.23227]
[1777276771853,63.35,77628.08,0.0,0.98124,1e-05,3.22672]
[1777276777894,63.35,77627.82,0.0,0.98124,1e-05,3.22644]
[1777276782928,63.35,77629.52,0.0,0.98127,1e-05,3.22342]
[1777276787963,63.34,77630.22,0.0,0.98128,1e-05,3.22189]
[1777276789977,63.34,77622.24,0.0,0.9812,1e-05,3.23334]
[1777276795013,63.34,77619.49,0.0,0.98117,1e-05,3.23673]
[1777276800048,63.34,77618.25,0.0,0.98116,1e-05,3.23787]
[1777276800629,63.34,77618.25,0.0,0.98116,1e-05,3.23787]
[1777276802603,63.34,77611.28,0.0,0.98109,1e-05,3.24811]
[1777276800127,63.34,77611.28,0.0,0.98109,1e-05,3.24811]
[1777276811627,63.34,77611.28,0.0,0.98109,1e-05,3.24811]
[1777276812136,63.34,77621.17,0.0,0.98119,1e-05,3.23358]
[1777276813147,63.34,77604.94,0.0,0.98103,1e-05,3.25745]
[1777276817196,63.34,77613.2,0.0,0.98111,1e-05,3.24529]
[1777276822224,63.34,77619.07,0.0,0.98117,1e-05,3.23666]
[1777276827259,63.34,77624.16,0.0,0.98123,1e-05,3.2292]
[1777276831286,63.34,77633.94,0.0,0.98134,1e-05,3.21295]
[1777276832294,63.34,77641.94,0.0,0.98142,1e-05,3.20129]
[1777276837329,63.34,77646.34,0.0,0.98146,1e-05,3.1949]
[1777276841356,63.34,77650.42,0.0,0.9815,1e-05,3.18896]
[1777276846391,63.34,77647.85,0.0,0.98148,1e-05,3.19262]
[1777276848406,63.34,77642.23,0.0,0.98142,1e-05,3.20074]
[1777276849413,63.34,77637.32,0.0,0.98137,1e-05,3.20785]
[1777276851428,63.34,77646.07,0.0,0.98146,1e-05,3.19503]
[1777276856464,63.33,77641.8,0.0,0.98142,1e-05,3.20106]
[1777276861501,63.33,77641.73,0.0,0.98142,1e-05,3.20097]
[1777276862506,63.33,77649.04,0.0,0.98149,1e-05,3.19031]
[1777276863513,63.33,77663.52,0.0,0.98164,1e-05,3.16933]
[1777276864520,63.33,77663.57,0.0,0.98164,1e-05,3.16928]
[1777276869557,63.33,77660.7,0.0,0.98161,1e-05,3.1735]
[1777276870564,63.33,77654.9,0.0,0.98155,1e-05,3.18191]
[1777276871570,63.33,77652.68,0.0,0.98153,1e-05,3.18513]
[1777276876605,63.33,77654.68,0.0,0.98155,1e-05,3.18221]
[1777276881640,63.33,77655.14,0.0,0.98156,1e-05,3.18156]
[1777276886675,63.33,77654.29,0.0,0.98155,1e-05,3.18282]
[1777276892188,63.33,77656.27,0.0,0.98158,1e-05,3.17807]
[1777276893727,63.33,77647.26,0.0,0.98149,1e-05,3.19115]
[1777276894732,63.33,77644.34,0.0,0.98146,1e-05,3.19538]
[1777276896746,63.33,77643.24,0.0,0.98145,1e-05,3.19692]
[1777276902259,63.33,77639.21,0.0,0.98141,1e-05,3.20266]
[1777276903795,63.33,77635.67,0.0,0.98137,1e-05,3.20774]
[1777276905810,63.33,77626.54,0.0,0.98128,1e-05,3.22096]
[1777276908831,63.33,77618.48,0.0,0.98119,1e-05,3.23262]
[1777276909838,63.33,77608.55,0.0,0.98109,1e-05,3.24701]
[1777276910844,63.33,77589.21,0.0,0.98089,1e-05,3.27541]
[1777276912328,63.33,77613.86,0.0,0.98115,1e-05,3.2389]
[1777276912859,63.33,77613.86,0.0,0.98115,1e-05,3.2388]
[1777276917894,63.33,77618.11,0.0,0.9812,1e-05,3.23211]
[1777276922398,63.33,77625.17,0.0,0.98127,1e-05,3.22142]
[1777276923935,63.33,77627.32,0.0,0.9813,1e-05,3.21813]
[1777276928971,63.32,77635.89,0.0,0.98139,1e-05,3.20531]
[1777276929978,63.32,77649.58,0.0,0.98153,1e-05,3.18539]
[1777276935014,63.32,77655.15,0.0,0.98158,1e-05,3.17727]
[1777276938035,63.32,77661.96,0.0,0.98165,1e-05,3.16744]
[1777276943069,63.32,77660.61,0.0,0.98164,1e-05,3.16945]
[1777276948104,63.32,77664.44,0.0,0.98168,1e-05,3.16395]
[1777276953139,63.32,77662.61,0.0,0.98167,1e-05,3.16475]
[1777276958175,63.32,77662.19,0.0,0.98166,1e-05,3.16544]
[1777276962203,63.32,77652.64,0.0,0.98157,1e-05,3.17928]
[1777276963209,63.32,77645.43,0.0,0.98149,1e-05,3.18971]
[1777276968245,63.32,77649.56,0.0,0.98154,1e-05,3.18359]
[1777276969252,63.32,77657.12,0.0,0.98161,1e-05,3.17264]
[1777276971267,63.32,77662.16,0.0,0.98166,1e-05,3.16539]
[1777276976301,63.32,77662.97,0.0,0.98167,1e-05,3.1643]
[1777276981335,63.32,77662.09,0.0,0.98166,1e-05,3.16565]
[1777276984358,63.33,77649.68,0.0,0.98154,1e-05,3.18364]
[1777276985364,63.33,77647.65,0.0,0.98151,1e-05,3.18657]
[1777276990399,63.32,77647.06,0.0,0.98151,1e-05,3.18731]
[1777276995434,63.32,77649.59,0.0,0.98154,1e-05,3.18354]
[1777276999462,63.32,77656.0,0.0,0.9816,1e-05,3.17418]
[1777277004497,63.32,77659.99,0.0,0.98164,1e-05,3.16839]
[1777277007518,63.32,77666.02,0.0,0.9817,1e-05,3.15967]
[1777277008524,63.32,77669.82,0.0,0.98174,1e-05,3.15421]
[1777277013559,63.32,77671.13,0.0,0.98176,1e-05,3.15051]
[1777277018594,63.32,77671.93,0.0,0.98177,1e-05,3.14948]
[1777277023630,63.33,77672.41,0.0,0.98178,1e-05,3.14891]
[1777277028665,63.33,77673.47,0.0,0.98179,1e-05,3.14753]
[1777277033193,63.33,77682.02,0.0,0.98187,1e-05,3.13543]
[1777277037727,63.33,77686.24,0.0,0.98191,1e-05,3.1296]
[1777277043265,63.33,77687.55,0.0,0.98192,1e-05,3.12805]
[1777277048807,63.33,77684.41,0.0,0.98189,1e-05,3.13283]
[1777277053840,63.34,77684.22,0.0,0.98188,1e-05,3.13422]
[1777277058875,63.34,77688.1,0.0,0.98192,1e-05,3.12892]
[1777277065924,63.34,77689.23,0.0,0.98192,1e-05,3.12772]
[1777277069951,63.34,77694.98,0.0,0.98198,1e-05,3.11976]
[1777277074986,63.34,77691.83,0.0,0.98196,1e-05,3.12271]
[1777277080027,63.34,77693.04,0.0,0.98197,1e-05,3.1214]
[1777277085060,63.35,77698.6,0.0,0.98202,1e-05,3.11376]
[1777277086067,63.35,77702.25,0.0,0.98205,1e-05,3.10874]
[1777277087074,63.35,77706.6,0.0,0.9821,1e-05,3.10267]
[1777277089088,63.35,77698.9,0.0,0.98202,1e-05,3.11381]
[1777277093616,63.35,77706.03,0.0,0.98209,1e-05,3.10404]
[1777277099157,63.35,77713.42,0.0,0.98216,1e-05,3.09413]
[1777277104192,63.35,77717.69,0.0,0.98219,1e-05,3.08863]
[1777277109228,63.36,77718.47,0.0,0.9822,1e-05,3.08804]
[1777277114262,63.36,77716.86,0.0,0.98218,1e-05,3.09086]
[1777277116276,63.36,77721.42,0.0,0.98222,1e-05,3.08463]
[1777277117284,63.36,77726.37,0.0,0.98227,1e-05,3.07778]
[1777277122318,63.36,77731.84,0.0,0.98232,1e-05,3.0708]
[1777277127354,63.37,77734.56,0.0,0.98234,1e-05,3.06774]
[1777277129368,63.37,77724.89,0.0,0.98224,1e-05,3.08164]
[1777277134407,63.37,77718.63,0.0,0.98219,1e-05,3.08925]
[1777277140448,63.38,77716.67,0.0,0.98216,1e-05,3.09284]
[1777277144473,63.38,77709.11,0.0,0.98208,1e-05,3.1041]
[1777277145481,63.38,77702.11,0.0,0.98201,1e-05,3.11416]
[1777277150516,63.38,77702.08,0.0,0.98201,1e-05,3.11475]
[1777277155550,63.39,77700.36,0.0,0.98199,1e-05,3.11774]
[1777277160586,63.39,77701.29,0.0,0.982,1e-05,3.11695]
[1777277165621,63.39,77700.34,0.0,0.98198,1e-05,3.11884]
[1777277170656,63.39,77702.73,0.0,0.982,1e-05,3.11594]
[1777277175692,63.39,77704.16,0.0,0.98201,1e-05,3.11438]
[1777277180726,63.4,77701.41,0.0,0.98198,1e-05,3.11875]
[1777277185761,63.4,77703.97,0.0,0.98201,1e-05,3.11549]
[1777277188783,63.4,77696.96,0.0,0.98193,1e-05,3.12568]
[1777277191804,63.4,77691.59,0.0,0.98189,1e-05,3.13161]
[1777277196838,63.4,77689.46,0.0,0.98187,1e-05,3.13491]
[1777277200866,63.4,77681.68,0.0,0.98179,1e-05,3.14625]
[1777277201874,63.4,77680.89,0.0,0.98178,1e-05,3.14742]
[1777277206908,63.4,77680.37,0.0,0.98177,1e-05,3.1483]
[1777277210937,63.4,77671.95,0.0,0.98169,1e-05,3.16051]
[1777277211944,63.4,77663.39,0.0,0.9816,1e-05,3.17286]
[1777277212950,63.4,77663.24,0.0,0.9816,1e-05,3.17306]
[1777277217986,63.4,77662.28,0.0,0.98159,1e-05,3.17434]
[1777277223021,63.4,77663.14,0.0,0.9816,1e-05,3.17294]
[1777277224539,63.4,77651.27,0.0,0.98148,1e-05,3.19005]
[1777277226041,63.4,77648.52,0.0,0.98145,1e-05,3.19398]
[1777277231076,63.4,77646.28,0.0,0.98143,1e-05,3.19689]
[1777277233092,63.4,77652.74,0.0,0.9815,1e-05,3.18739]
[1777277234609,63.4,77659.31,0.0,0.98157,1e-05,3.17779]
[1777277240142,63.4,77662.55,0.0,0.9816,1e-05,3.17295]
[1777277242154,63.4,77671.95,0.0,0.9817,1e-05,3.15934]
[1777277243162,63.4,77679.82,0.0,0.98178,1e-05,3.14802]
[1777277244680,63.4,77683.06,0.0,0.98181,1e-05,3.14341]
[1777277247190,63.4,77674.14,0.0,0.98172,1e-05,3.15625]
[1777277252227,63.4,77674.86,0.0,0.98174,1e-05,3.15329]
[1777277257262,63.4,77674.14,0.0,0.98173,1e-05,3.15434]
[1777277260283,63.4,77668.76,0.0,0.98168,1e-05,3.16207]
[1777277263304,63.4,77662.36,0.0,0.98161,1e-05,3.17126]
[1777277267332,63.4,77655.93,0.0,0.98155,1e-05,3.18042]
[1777277272367,63.39,77653.67,0.0,0.98153,1e-05,3.18264]
[1777277277402,63.39,77653.61,0.0,0.98153,1e-05,3.18247]
[1777277282438,63.39,77654.14,0.0,0.98154,1e-05,3.18143]
[1777277287472,63.39,77652.84,0.0,0.98153,1e-05,3.18303]
[1777277289486,63.39,77628.32,0.0,0.98128,1e-05,3.21851]
[1777277293514,63.39,77635.13,0.0,0.98135,1e-05,3.20812]
[1777277298548,63.38,77635.59,0.0,0.98136,1e-05,3.20694]
[1777277303584,63.38,77636.18,0.0,0.98137,1e-05,3.20561]
[1777277308619,63.38,77640.3,0.0,0.98141,1e-05,3.19921]
[1777277313654,63.38,77637.47,0.0,0.9814,1e-05,3.20103]
[1777277318689,63.38,77639.18,0.0,0.98142,1e-05,3.19822]
[1777277323724,63.38,77639.01,0.0,0.98142,1e-05,3.19817]
[1777277328759,63.37,77638.0,0.0,0.98141,1e-05,3.19936]
[1777277333794,63.37,77636.68,0.0,0.9814,1e-05,3.20101]
[1777277338829,63.37,77633.68,0.0,0.98137,1e-05,3.20509]
[1777277343864,63.37,77630.32,0.0,0.98134,1e-05,3.20971]
[1777277348898,63.37,77630.47,0.0,0.98134,1e-05,3.2092]
[1777277353935,63.37,77630.4,0.0,0.98134,1e-05,3.20903]
[1777277358968,63.37,77633.12,0.0,0.98137,1e-05,3.20482]
[1777277364010,63.37,77633.57,0.0,0.98138,1e-05,3.20397]
[1777277369043,63.36,77631.82,0.0,0.98136,1e-05,3.20633]
[1777277374079,63.36,77636.33,0.0,0.98142,1e-05,3.19763]
[1777277375599,63.36,77615.04,0.0,0.9812,1e-05,3.22863]
[1777277379117,63.36,77623.07,0.0,0.98129,1e-05,3.21665]
[1777277383145,63.36,77617.83,0.0,0.98123,1e-05,3.22407]
[1777277388179,63.36,77619.66,0.0,0.98125,1e-05,3.22101]
[1777277393214,63.36,77615.92,0.0,0.98122,1e-05,3.22609]
[1777277398249,63.36,77615.78,0.0,0.98122,1e-05,3.22588]
[1777277402280,63.35,77624.64,0.0,0.98131,1e-05,3.21259]
[1777277403296,63.35,77631.16,0.0,0.98138,1e-05,3.20302]
[1777277405811,63.35,77620.1,0.0,0.98127,1e-05,3.21899]
[1777277411343,63.35,77619.06,0.0,0.98126,1e-05,3.22014]
[1777277414364,63.35,77608.03,0.0,0.98115,1e-05,3.23608]
[1777277415882,63.35,77605.47,0.0,0.98112,1e-05,3.23963]
[1777277421414,63.35,77605.14,0.0,0.98112,1e-05,3.23946]
[1777277426450,63.34,77607.41,0.0,0.98115,1e-05,3.23557]
[1777277431484,63.34,77604.91,0.0,0.98114,1e-05,3.23676]
[1777277433503,63.34,77612.28,0.0,0.98122,1e-05,3.22573]
[1777277436022,63.34,77619.18,0.0,0.98129,1e-05,3.21547]
[1777277441559,63.34,77618.74,0.0,0.98129,1e-05,3.21564]
[1777277446092,63.34,77612.98,0.0,0.98123,1e-05,3.22374]
[1777277448607,63.33,77608.89,0.0,0.98119,1e-05,3.22944]
[1777277453643,63.33,77609.02,0.0,0.9812,1e-05,3.22874]
[1777277458679,63.33,77610.1,0.0,0.98121,1e-05,3.22668]
[1777277463713,63.33,77610.59,0.0,0.98122,1e-05,3.22549]
[1777277467741,63.32,77605.54,0.0,0.98117,1e-05,3.23246]
[1777277472776,63.32,77603.53,0.0,0.98115,1e-05,3.23486]
[1777277477811,63.32,77603.17,0.0,0.98115,1e-05,3.23483]
[1777277482847,63.32,77602.69,0.0,0.98115,1e-05,3.23498]
[1777277487881,63.31,77602.54,0.0,0.98115,1e-05,3.23465]
[1777277492918,63.31,77601.33,0.0,0.98116,1e-05,3.23392]
[1777277499965,63.31,77600.92,0.0,0.98116,1e-05,3.23377]
[1777277504999,63.31,77600.29,0.0,0.98115,1e-05,3.23416]
[1777277510035,63.3,77600.46,0.0,0.98116,1e-05,3.23338]
[1777277515070,63.3,77600.0,0.0,0.98116,1e-05,3.23353]
[1777277520108,63.3,77608.99,0.0,0.98125,1e-05,3.21981]
[1777277521111,63.3,77617.29,0.0,0.98134,1e-05,3.20759]
[1777277522121,63.3,77619.3,0.0,0.98136,1e-05,3.2046]
[1777277524132,63.3,77629.07,0.0,0.98146,1e-05,3.19026]
[1777277525141,63.3,77628.51,0.0,0.98146,1e-05,3.19105]
[1777277530174,63.3,77629.26,0.0,0.98146,1e-05,3.18982]
[1777277535210,63.3,77631.39,0.0,0.98149,1e-05,3.18663]
[1777277540245,63.3,77635.84,0.0,0.98153,1e-05,3.18011]
[1777277545281,63.3,77638.08,0.0,0.98156,1e-05,3.17684]
[1777277548303,63.3,77631.98,0.0,0.98149,1e-05,3.18568]
[1777277553339,63.3,77631.75,0.0,0.9815,1e-05,3.18398]
[1777277558373,63.29,77632.09,0.0,0.98151,1e-05,3.18341]
[1777277563408,63.29,77633.36,0.0,0.98152,1e-05,3.18149]
[1777277568443,63.29,77634.22,0.0,0.98153,1e-05,3.18018]
[1777277573478,63.29,77635.27,0.0,0.98154,1e-05,3.17859]
[1777277578512,63.29,77638.81,0.0,0.98158,1e-05,3.17341]
[1777277583547,63.29,77642.78,0.0,0.98162,1e-05,3.16766]
[1777277587076,63.29,77635.35,0.0,0.98154,1e-05,3.17843]
[1777277592611,63.29,77635.88,0.0,0.98155,1e-05,3.17759]
[1777277597647,63.29,77636.91,0.0,0.98156,1e-05,3.17604]
[1777277602681,63.29,77637.54,0.0,0.98157,1e-05,3.17507]
[1777277607220,63.29,77625.84,0.0,0.98145,1e-05,3.19202]
[1777277607721,63.29,77625.84,0.0,0.98145,1e-05,3.19198]
[1777277608725,63.29,77616.76,0.0,0.98135,1e-05,3.20515]
[1777277613760,63.29,77614.98,0.0,0.98135,1e-05,3.20546]
[1777277618794,63.29,77616.27,0.0,0.98136,1e-05,3.20322]
[1777277621817,63.29,77622.11,0.0,0.98143,1e-05,3.19453]
[1777277623830,63.29,77627.58,0.0,0.98148,1e-05,3.1865]
[1777277629871,63.29,77632.55,0.0,0.98153,1e-05,3.17909]
[1777277634906,63.29,77632.46,0.0,0.98153,1e-05,3.17907]
[1777277639941,63.29,77632.98,0.0,0.98154,1e-05,3.17817]
[1777277644980,63.28,77634.28,0.0,0.98155,1e-05,3.17615]
[1777277650018,63.28,77630.22,0.0,0.98151,1e-05,3.18189]
[1777277655051,63.28,77629.32,0.0,0.98151,1e-05,3.18304]
[1777277660086,63.28,77627.44,0.0,0.98149,1e-05,3.18562]
[1777277665121,63.28,77630.64,0.0,0.98152,1e-05,3.18085]
[1777277670156,63.28,77629.15,0.0,0.98151,1e-05,3.18288]
[1777277675191,63.28,77630.81,0.0,0.98154,1e-05,3.1784]
[1777277680226,63.28,77633.9,0.0,0.98157,1e-05,3.1738]
[1777277683247,63.28,77627.31,0.0,0.9815,1e-05,3.1833]
[1777277684254,63.28,77624.51,0.0,0.98147,1e-05,3.18733]
[1777277689289,63.28,77624.71,0.0,0.98148,1e-05,3.18685]
[1777277694324,63.28,77622.8,0.0,0.98146,1e-05,3.18945]
[1777277699359,63.28,77625.67,0.0,0.98149,1e-05,3.18509]
[1777277701373,63.28,77630.5,0.0,0.98154,1e-05,3.17804]
[1777277706410,63.28,77631.3,0.0,0.98155,1e-05,3.1768]
[1777277710438,63.28,77640.19,0.0,0.98164,1e-05,3.16387]
[1777277712452,63.28,77642.95,0.0,0.98167,1e-05,3.15989]
[1777277715479,63.28,77659.57,0.0,0.98183,1e-05,3.13599]
[1777277716487,63.28,77664.68,0.0,0.98188,1e-05,3.12871]
[1777277721521,63.27,77665.44,0.0,0.9819,1e-05,3.12582]
[1777277726557,63.27,77666.99,0.0,0.98192,1e-05,3.12391]
[1777277731591,63.27,77664.29,0.0,0.9819,1e-05,3.12616]
[1777277736626,63.27,77668.92,0.0,0.98194,1e-05,3.11985]
[1777277741683,63.27,77667.01,0.0,0.98192,1e-05,3.12293]
[1777277746722,63.28,77666.93,0.0,0.98192,1e-05,3.12347]
[1777277751753,63.28,77667.32,0.0,0.98192,1e-05,3.12328]
[1777277756788,63.28,77667.01,0.0,0.98191,1e-05,3.1241]
[1777277761826,63.27,77667.08,0.0,0.98193,1e-05,3.1216]
[1777277766859,63.25,77666.28,0.0,0.98194,1e-05,3.11969]
[1777277771894,63.24,77658.48,0.0,0.98189,1e-05,3.12781]
[1777277778414,63.23,77657.95,0.0,0.98189,1e-05,3.12761]
[1777277783979,63.24,77658.4,0.0,0.98189,1e-05,3.12738]
[1777277789015,63.24,77655.76,0.0,0.98186,1e-05,3.13146]
[1777277794050,63.24,77654.5,0.0,0.98186,1e-05,3.13162]
[1777277799085,63.24,77651.91,0.0,0.98183,1e-05,3.13559]
[1777277804119,63.24,77649.86,0.0,0.98181,1e-05,3.13872]
[1777277809155,63.24,77649.19,0.0,0.9818,1e-05,3.13985]
[1777277814189,63.24,77648.83,0.0,0.98179,1e-05,3.14051]
[1777277819224,63.24,77648.71,0.0,0.98179,1e-05,3.1408]
[1777277821243,63.24,77656.9,0.0,0.98187,1e-05,3.12911]
[1777277825271,63.24,77662.05,0.0,0.98192,1e-05,3.12195]
[1777277830306,63.25,77667.82,0.0,0.98198,1e-05,3.114]
[1777277835341,63.25,77668.83,0.0,0.98199,1e-05,3.1129]
[1777277840376,63.25,77669.69,0.0,0.98199,1e-05,3.11202]
[1777277845411,63.25,77669.07,0.0,0.98198,1e-05,3.11326]
[1777277850446,63.25,77668.37,0.0,0.98198,1e-05,3.11456]
[1777277855480,63.25,77668.71,0.0,0.98199,1e-05,3.11249]
[1777277860516,63.26,77668.77,0.0,0.98199,1e-05,3.11274]
[1777277865550,63.26,77669.82,0.0,0.98199,1e-05,3.11157]
[1777277870586,63.26,77670.13,0.0,0.98199,1e-05,3.11147]
[1777277875620,63.26,77670.77,0.0,0.982,1e-05,3.11091]
[1777277880660,63.26,77673.54,0.0,0.98202,1e-05,3.10732]
[1777277882673,63.26,77684.37,0.0,0.98213,1e-05,3.09136]
[1777277883680,63.26,77685.52,0.0,0.98215,1e-05,3.08914]
[1777277889190,63.24,77686.97,0.0,0.98219,1e-05,3.08355]
[1777277890730,63.24,77700.05,0.0,0.98232,1e-05,3.06446]
[1777277891736,63.23,77701.36,0.0,0.98234,1e-05,3.06207]
[1777277894758,63.23,77695.93,0.0,0.9823,1e-05,3.06811]
[1777277899795,63.21,77695.39,0.0,0.98231,1e-05,3.06616]
[1777277904844,63.2,77690.81,0.0,0.98228,1e-05,3.06994]
[1777277909866,63.19,77690.24,0.0,0.98229,1e-05,3.06803]
[1777277914902,63.17,77689.86,0.0,0.98232,1e-05,3.06347]
[1777277919399,63.16,77684.82,0.0,0.98229,1e-05,3.06847]
[1777277924973,63.15,77682.06,0.0,0.98228,1e-05,3.06918]
[1777277929471,63.14,77668.18,0.0,0.98216,1e-05,3.08675]
[1777277930015,63.13,77668.18,0.0,0.98216,1e-05,3.08619]
[1777277935043,63.12,77666.46,0.0,0.98216,1e-05,3.08583]
[1777277940078,63.11,77666.85,0.0,0.98219,1e-05,3.08252]
[1777277945113,63.1,77670.59,0.0,0.98224,1e-05,3.07451]
[1777277947127,63.09,77664.81,0.0,0.98219,1e-05,3.08164]
[1777277952162,63.08,77665.0,0.0,0.98221,1e-05,3.07865]
[1777277957197,63.06,77665.05,0.0,0.98223,1e-05,3.07587]
[1777277960218,63.06,77671.93,0.0,0.98231,1e-05,3.06454]
[1777277962232,63.05,77676.9,0.0,0.98237,1e-05,3.05651]
[1777277967268,63.04,77676.07,0.0,0.98237,1e-05,3.0552]
[1777277972302,63.03,77674.99,0.0,0.98239,1e-05,3.05236]
[1777277974315,63.02,77666.93,0.0,0.98232,1e-05,3.06276]
[1777277979351,63.01,77666.0,0.0,0.98233,1e-05,3.06151]
[1777277984385,63.0,77668.12,0.0,0.98236,1e-05,3.05599]
[1777277989908,62.99,77668.23,0.0,0.98238,1e-05,3.05334]
[1777277995465,62.97,77667.56,0.0,0.9824,1e-05,3.05132]
[1777278001506,62.96,77668.38,0.0,0.98242,1e-05,3.04721]
[1777278006541,62.95,77668.61,0.0,0.98244,1e-05,3.04444]
[1777278011576,62.94,77669.09,0.0,0.98246,1e-05,3.04134]
[1777278016611,62.92,77668.9,0.0,0.98248,1e-05,3.03919]
[1777278021647,62.91,77669.22,0.0,0.9825,1e-05,3.03634]
[1777278026682,62.9,77669.72,0.0,0.98252,1e-05,3.03326]
[1777278031719,62.89,77670.2,0.0,0.98255,1e-05,3.02834]
[1777278036754,62.88,77670.33,0.0,0.98257,1e-05,3.02585]
[1777278041790,62.87,77671.29,0.0,0.98259,1e-05,3.02222]
[1777278044810,62.86,77677.97,0.0,0.98267,1e-05,3.0115]
[1777278045817,62.86,77682.97,0.0,0.98272,1e-05,3.00407]
[1777278050851,62.85,77683.6,0.0,0.98274,1e-05,3.00111]
[1777278055888,62.84,77682.12,0.0,0.98274,1e-05,3.00111]
[1777278060411,62.83,77673.7,0.0,0.98267,1e-05,3.01082]
[1777278061932,62.83,77670.22,0.0,0.98264,1e-05,3.01528]
[1777278066967,62.82,77672.35,0.0,0.98267,1e-05,3.01012]
[1777278072001,62.81,77673.66,0.0,0.9827,1e-05,3.00619]
[1777278077053,62.8,77673.26,0.0,0.98271,1e-05,3.00469]
[1777278080552,62.79,77665.5,0.0,0.98265,1e-05,3.01392]
[1777278086119,62.78,77666.88,0.0,0.98268,1e-05,3.00944]
[1777278091153,62.77,77670.02,0.0,0.98273,1e-05,3.00111]
[1777278096190,62.76,77666.49,0.0,0.98271,1e-05,3.00401]
[1777278101225,62.75,77660.99,0.0,0.98267,1e-05,3.00968]
[1777278108273,62.73,77660.37,0.0,0.98268,1e-05,3.00766]
[1777278110777,62.73,77644.95,0.0,0.98254,1e-05,3.02854]
[1777278111294,62.73,77644.95,0.0,0.98254,1e-05,3.0281]
[1777278112308,62.72,77630.18,0.0,0.9824,1e-05,3.04852]
[1777278117338,62.71,77627.0,0.0,0.98239,1e-05,3.0506]
[1777278122373,62.7,77616.68,0.0,0.9823,1e-05,3.06282]
[1777278127410,62.69,77613.44,0.0,0.98229,1e-05,3.06488]
[1777278132441,62.68,77613.41,0.0,0.9823,1e-05,3.0624]
[1777278137477,62.67,77612.91,0.0,0.98231,1e-05,3.06062]
[1777278142512,62.65,77611.15,0.0,0.98231,1e-05,3.06066]
[1777278143520,62.65,77617.62,0.0,0.98238,1e-05,3.05097]
[1777278146541,62.65,77622.35,0.0,0.98244,1e-05,3.04287]
[1777278147548,62.64,77628.16,0.0,0.9825,1e-05,3.0342]
[1777278152584,62.63,77632.7,0.0,0.98257,1e-05,3.02376]
[1777278155605,62.63,77637.7,0.0,0.98262,1e-05,3.01547]
[1777278160640,62.62,77634.86,0.0,0.98261,1e-05,3.01742]
[1777278163662,62.61,77624.48,0.0,0.98252,1e-05,3.03085]
[1777278164669,62.61,77619.6,0.0,0.98247,1e-05,3.03733]
[1777278169702,62.6,77623.04,0.0,0.98252,1e-05,3.03026]
[1777278173733,62.59,77612.42,0.0,0.98243,1e-05,3.0436]
[1777278174739,62.59,77606.35,0.0,0.98237,1e-05,3.05178]
[1777278175746,62.59,77605.2,0.0,0.98236,1e-05,3.05295]
[1777278180780,62.57,77605.18,0.0,0.98238,1e-05,3.05065]
[1777278185817,62.56,77605.85,0.0,0.9824,1e-05,3.0474]
[1777278190853,62.55,77609.06,0.0,0.98245,1e-05,3.04062]
[1777278195886,62.54,77608.53,0.0,0.98246,1e-05,3.03917]
[1777278196893,62.54,77596.05,0.0,0.98234,1e-05,3.0565]
[1777278197902,62.54,77597.62,0.0,0.98235,1e-05,3.05379]
[1777278202935,62.53,77598.58,0.0,0.98238,1e-05,3.05013]
[1777278208976,62.51,77601.71,0.0,0.98243,1e-05,3.04299]
[1777278214012,62.5,77599.31,0.0,0.98243,1e-05,3.04233]
[1777278219047,62.49,77602.14,0.0,0.98247,1e-05,3.03615]
[1777278224082,62.48,77604.08,0.0,0.98251,1e-05,3.03129]
[1777278227118,62.48,77609.08,0.0,0.98256,1e-05,3.02298]
[1777278229117,62.47,77620.31,0.0,0.98268,1e-05,3.00633]
[1777278230128,62.47,77617.84,0.0,0.98266,1e-05,3.00945]
[1777278235163,62.46,77612.76,0.0,0.98262,1e-05,3.01476]
[1777278240198,62.45,77612.35,0.0,0.98263,1e-05,3.01343]
[1777278245233,62.45,77618.28,0.0,0.9827,1e-05,3.00317]
[1777278247248,62.44,77623.7,0.0,0.98276,1e-05,2.99483]
[1777278252282,62.43,77620.68,0.0,0.98274,1e-05,2.997]
[1777278257317,62.42,77617.69,0.0,0.98272,1e-05,2.99944]
[1777278262351,62.42,77616.79,0.0,0.98273,1e-05,2.99893]
[1777278267387,62.41,77615.88,0.0,0.98273,1e-05,2.99845]
[1777278273430,62.4,77614.7,0.0,0.98274,1e-05,2.99612]
[1777278278465,62.39,77614.98,0.0,0.98276,1e-05,2.99399]
[1777278283501,62.38,77616.48,0.0,0.98278,1e-05,2.99016]
[1777278284506,62.38,77607.75,0.0,0.9827,1e-05,3.0021]
[1777278289542,62.37,77605.56,0.0,0.98269,1e-05,3.00335]
[1777278294579,62.36,77605.14,0.0,0.9827,1e-05,3.00214]
[1777278297599,62.36,77625.21,0.0,0.9829,1e-05,2.97291]
[1777278299613,62.35,77631.96,0.0,0.98297,1e-05,2.96289]
[1777278300620,62.35,77641.13,0.0,0.98306,1e-05,2.94984]
[1777278301627,62.35,77646.24,0.0,0.98311,1e-05,2.94249]
[1777278304648,62.35,77638.68,0.0,0.98304,1e-05,2.95224]
[1777278308676,62.34,77633.58,0.0,0.983,1e-05,2.95826]
[1777278313711,62.34,77628.39,0.0,0.98296,1e-05,2.96411]
[1777278315725,62.33,77621.17,0.0,0.9829,1e-05,2.97362]
[1777278320760,62.33,77619.53,0.0,0.98289,1e-05,2.97441]
[1777278332844,62.31,77622.81,0.0,0.98296,1e-05,2.9645]
[1777278338887,62.3,77621.28,0.0,0.98295,1e-05,2.96498]
[1777278343921,62.29,77620.56,0.0,0.98295,1e-05,2.96461]
[1777278348956,62.29,77621.15,0.0,0.98297,1e-05,2.96243]
[1777278351978,62.28,77615.81,0.0,0.98292,1e-05,2.96909]
[1777278357013,62.28,77615.51,0.0,0.98293,1e-05,2.96809]
[1777278362049,62.27,77615.68,0.0,0.98294,1e-05,2.96644]
[1777278366076,62.26,77609.74,0.0,0.98289,1e-05,2.97362]
[1777278369097,62.26,77605.35,0.0,0.98285,1e-05,2.97888]
[1777278374141,62.25,77602.45,0.0,0.98284,1e-05,2.98141]
[1777278379175,62.25,77603.3,0.0,0.98286,1e-05,2.97866]
[1777278384210,62.24,77605.45,0.0,0.98289,1e-05,2.9741]
[1777278389245,62.23,77605.55,0.0,0.9829,1e-05,2.97246]
[1777278394280,62.22,77604.27,0.0,0.98291,1e-05,2.9709]
[1777278397311,62.22,77595.28,0.0,0.98282,1e-05,2.98265]
[1777278398318,62.22,77590.8,0.0,0.98278,1e-05,2.98865]
[1777278403353,62.21,77593.94,0.0,0.98282,1e-05,2.98263]
[1777278408388,62.2,77591.83,0.0,0.98282,1e-05,2.98374]
[1777278413425,62.19,77590.83,0.0,0.98282,1e-05,2.98359]
[1777278418461,62.19,77590.58,0.0,0.98282,1e-05,2.9824]
[1777278422966,62.18,77599.35,0.0,0.98292,1e-05,2.96886]
[1777278423496,62.18,77599.35,0.0,0.98292,1e-05,2.96858]
[1777278428531,62.18,77612.04,0.0,0.98305,1e-05,2.95016]
[1777278429538,62.18,77619.37,0.0,0.98311,1e-05,2.9404]
[1777278431553,62.18,77624.6,0.0,0.98316,1e-05,2.93404]
[1777278436588,62.19,77622.13,0.0,0.98312,1e-05,2.93977]
[1777278439608,62.2,77615.33,0.0,0.98305,1e-05,2.95059]
[1777278444643,62.21,77616.75,0.0,0.98304,1e-05,2.95078]
[1777278449678,62.22,77618.09,0.0,0.98304,1e-05,2.95107]
[1777278454712,62.23,77618.54,0.0,0.98304,1e-05,2.95074]
[1777278458741,62.24,77611.44,0.0,0.98296,1e-05,2.96234]
[1777278463779,62.25,77611.09,0.0,0.98295,1e-05,2.96486]
[1777278464786,62.25,77595.49,0.0,0.98279,1e-05,2.98714]
[1777278471835,62.26,77593.24,0.0,0.98275,1e-05,2.99278]
[1777278476870,62.27,77597.82,0.0,0.98279,1e-05,2.98808]
[1777278481907,62.28,77602.09,0.0,0.98282,1e-05,2.98388]
[1777278486941,62.29,77600.53,0.0,0.98279,1e-05,2.98785]
[1777278491977,62.3,77599.77,0.0,0.98277,1e-05,2.99067]
[1777278497012,62.31,77597.78,0.0,0.98274,1e-05,2.9952]
[1777278503053,62.31,77598.4,0.0,0.98273,1e-05,2.99635]
[1777278508088,62.32,77594.33,0.0,0.98268,1e-05,3.00377]
[1777278513132,62.33,77595.02,0.0,0.98269,1e-05,3.00254]
[1777278518162,62.34,77593.52,0.0,0.98266,1e-05,3.00626]
[1777278523196,62.35,77593.19,0.0,0.98265,1e-05,3.0083]
[1777278528232,62.35,77588.52,0.0,0.98259,1e-05,3.01644]
[1777278533745,62.36,77586.67,0.0,0.98256,1e-05,3.02083]
[1777278539311,62.37,77586.99,0.0,0.98255,1e-05,3.02182]
[1777278542331,62.37,77592.45,0.0,0.9826,1e-05,3.01496]
[1777278547366,62.38,77597.74,0.0,0.98264,1e-05,3.00898]
[1777278549380,62.38,77601.82,0.0,0.98268,1e-05,3.00385]
[1777278555422,62.39,77601.47,0.0,0.98266,1e-05,3.00627]
[1777278560456,62.4,77600.71,0.0,0.98264,1e-05,3.00894]
[1777278565492,62.41,77598.14,0.0,0.98261,1e-05,3.01415]
[1777278570528,62.41,77597.5,0.0,0.98259,1e-05,3.01661]
[1777278575565,62.42,77594.55,0.0,0.98256,1e-05,3.02046]
[1777278580599,62.43,77589.82,0.0,0.9825,1e-05,3.02869]
[1777278585635,62.44,77589.18,0.0,0.98249,1e-05,3.03103]
[1777278589662,62.44,77583.83,0.0,0.98243,1e-05,3.03976]
[1777278592682,62.45,77577.23,0.0,0.98236,1e-05,3.04996]
[1777278597718,62.45,77574.63,0.0,0.98232,1e-05,3.05519]
[1777278598726,62.45,77566.27,0.0,0.98224,1e-05,3.06716]
[1777278599735,62.45,77564.58,0.0,0.98222,1e-05,3.07003]
[1777278601746,62.46,77570.06,0.0,0.98227,1e-05,3.06264]
[1777278606785,62.46,77567.3,0.0,0.98224,1e-05,3.06753]
[1777278609804,62.47,77559.89,0.0,0.98216,1e-05,3.07905]
[1777278610810,62.47,77550.42,0.0,0.98206,1e-05,3.0927]
[1777278611817,62.47,77550.65,0.0,0.98206,1e-05,3.09255]
[1777278616852,62.47,77552.38,0.0,0.98207,1e-05,3.09116]
[1777278621887,62.47,77561.88,0.0,0.98216,1e-05,3.07821]
[1777278622895,62.48,77561.63,0.0,0.98216,1e-05,3.07898]
[1777278626922,62.48,77555.28,0.0,0.98209,1e-05,3.08891]
[1777278631957,62.48,77562.49,0.0,0.98217,1e-05,3.07737]
[1777278632964,62.49,77570.65,0.0,0.98224,1e-05,3.0661]
[1777278634982,62.49,77577.03,0.0,0.9823,1e-05,3.05745]
[1777278636997,62.49,77586.46,0.0,0.98239,1e-05,3.0445]
[1777278640019,62.49,77596.58,0.0,0.98249,1e-05,3.03093]
[1777278645052,62.5,77593.35,0.0,0.98245,1e-05,3.03694]
[1777278650091,62.51,77593.27,0.0,0.98244,1e-05,3.03844]
[1777278655125,62.51,77590.78,0.0,0.9824,1e-05,3.04333]
[1777278660161,62.52,77589.82,0.0,0.98239,1e-05,3.04601]
[1777278665200,62.53,77588.63,0.0,0.98237,1e-05,3.04874]
[1777278666207,62.53,77580.58,0.0,0.98228,1e-05,3.06049]
[1777278667213,62.53,77573.98,0.0,0.98222,1e-05,3.07019]
[1777278668218,62.53,77573.03,0.0,0.9822,1e-05,3.072]
[1777278673253,62.54,77570.95,0.0,0.98218,1e-05,3.07604]
[1777278675267,62.54,77576.13,0.0,0.98223,1e-05,3.06904]
[1777278679295,62.54,77570.37,0.0,0.98216,1e-05,3.07817]
[1777278682317,62.54,77567.38,0.0,0.98213,1e-05,3.08307]
[1777278687351,62.55,77564.59,0.0,0.98209,1e-05,3.08803]
[1777278692386,62.55,77561.29,0.0,0.98206,1e-05,3.09178]
[1777278697426,62.56,77559.03,0.0,0.98204,1e-05,3.0959]
[1777278702457,62.56,77558.44,0.0,0.98202,1e-05,3.09758]
[1777278708503,62.57,77558.55,0.0,0.98202,1e-05,3.0984]
[1777278713540,62.57,77559.72,0.0,0.98203,1e-05,3.0975]
[1777278718571,62.57,77558.93,0.0,0.98201,1e-05,3.09944]
[1777278723605,62.58,77559.46,0.0,0.98201,1e-05,3.09944]
[1777278728640,62.58,77559.23,0.0,0.982,1e-05,3.10056]
[1777278731661,62.58,77564.14,0.0,0.98205,1e-05,3.09398]
[1777278736696,62.59,77563.91,0.0,0.98204,1e-05,3.09518]
[1777278741731,62.59,77562.75,0.0,0.98202,1e-05,3.09775]
[1777278745282,62.59,77576.99,0.0,0.98216,1e-05,3.07802]
[1777278750795,62.6,77578.51,0.0,0.98217,1e-05,3.07691]
[1777278755352,62.6,77565.88,0.0,0.98205,1e-05,3.09419]
[1777278757843,62.61,77558.57,0.0,0.98197,1e-05,3.10508]
[1777278762878,62.61,77559.32,0.0,0.98197,1e-05,3.10479]
[1777278767913,62.61,77559.85,0.0,0.98197,1e-05,3.10481]
[1777278772949,62.62,77562.51,0.0,0.98199,1e-05,3.10176]
[1777278777982,62.62,77567.37,0.0,0.98204,1e-05,3.09556]
[1777278783019,62.63,77570.73,0.0,0.98207,1e-05,3.09159]
[1777278788053,62.63,77578.39,0.0,0.98214,1e-05,3.08165]
[1777278793088,62.63,77582.32,0.0,0.98217,1e-05,3.07697]
[1777278798122,62.64,77582.73,0.0,0.98217,1e-05,3.07734]
[1777278800137,62.64,77574.97,0.0,0.98209,1e-05,3.08884]
[1777278802151,62.64,77569.73,0.0,0.98203,1e-05,3.0967]
[1777278807186,62.65,77569.35,0.0,0.98202,1e-05,3.09806]
[1777278812221,62.65,77567.14,0.0,0.982,1e-05,3.10013]
[1777278815241,62.65,77562.21,0.0,0.98195,1e-05,3.1077]
[1777278820277,62.66,77567.05,0.0,0.982,1e-05,3.10146]
[1777278821283,62.66,77574.53,0.0,0.98207,1e-05,3.09087]
[1777278822291,62.66,77580.04,0.0,0.98212,1e-05,3.08315]
[1777278827326,62.66,77580.38,0.0,0.98212,1e-05,3.08362]
[1777278832361,62.67,77578.16,0.0,0.98209,1e-05,3.08774]
[1777278837396,62.67,77585.22,0.0,0.98216,1e-05,3.07855]
[1777278839410,62.67,77586.56,0.0,0.98217,1e-05,3.07703]
[1777278844445,62.68,77593.36,0.0,0.98223,1e-05,3.0683]
[1777278845451,62.68,77596.31,0.0,0.98226,1e-05,3.0643]
[1777278849481,62.68,77589.52,0.0,0.98218,1e-05,3.07489]
[1777278850488,62.68,77581.71,0.0,0.9821,1e-05,3.08629]
[1777278851500,62.68,77575.86,0.0,0.98204,1e-05,3.09489]
[1777278852503,62.69,77575.36,0.0,0.98204,1e-05,3.09578]
[1777278858546,62.69,77575.89,0.0,0.98203,1e-05,3.09604]
[1777278866128,62.7,77579.19,0.0,0.98206,1e-05,3.09263]
[1777278871637,62.7,77582.49,0.0,0.9821,1e-05,3.0868]
[1777278877679,62.71,77581.28,0.0,0.98208,1e-05,3.08951]
[1777278882713,62.71,77584.45,0.0,0.9821,1e-05,3.0858]
[1777278887748,62.71,77583.38,0.0,0.98209,1e-05,3.08819]
[1777278890772,62.72,77593.63,0.0,0.98219,1e-05,3.07402]
[1777278891777,62.72,77593.88,0.0,0.98219,1e-05,3.07386]
[1777278896812,62.72,77596.57,0.0,0.98221,1e-05,3.07101]
[1777278901847,62.73,77594.97,0.0,0.98218,1e-05,3.07431]
[1777278906882,62.73,77592.5,0.0,0.98215,1e-05,3.07884]
[1777278911917,62.74,77592.18,0.0,0.98214,1e-05,3.08027]
[1777278916952,62.74,77592.83,0.0,0.98214,1e-05,3.0803]
[1777278920981,62.74,77601.8,0.0,0.98223,1e-05,3.06826]
[1777278922996,62.75,77608.4,0.0,0.98229,1e-05,3.05928]
[1777278928030,62.75,77612.79,0.0,0.98233,1e-05,3.05415]
[1777278933065,62.76,77617.64,0.0,0.98238,1e-05,3.0465]
[1777278939107,62.76,77622.17,0.0,0.98241,1e-05,3.04149]
[1777278940114,62.76,77628.18,0.0,0.98247,1e-05,3.03322]
[1777278941121,62.77,77630.92,0.0,0.9825,1e-05,3.0296]
[1777278942128,62.77,77636.1,0.0,0.98254,1e-05,3.02254]
[1777278944142,62.77,77637.82,0.0,0.98256,1e-05,3.02067]
[1777278949177,62.78,77635.68,0.0,0.98253,1e-05,3.02505]
[1777278954212,62.78,77633.84,0.0,0.9825,1e-05,3.02896]
[1777278957233,62.79,77629.33,0.0,0.98245,1e-05,3.03635]
[1777278962268,62.79,77626.34,0.0,0.98241,1e-05,3.04178]
[1777278966295,62.8,77619.17,0.0,0.98233,1e-05,3.05286]
[1777278971331,62.8,77617.64,0.0,0.98231,1e-05,3.05606]
[1777278974352,62.8,77610.08,0.0,0.98223,1e-05,3.06739]
[1777278977373,62.81,77604.59,0.0,0.98218,1e-05,3.07574]
[1777278983415,62.81,77602.08,0.0,0.98214,1e-05,3.08031]
[1777278990466,62.82,77600.65,0.0,0.98212,1e-05,3.08329]
[1777278991471,62.82,77610.02,0.0,0.98222,1e-05,3.06834]
[1777278992478,62.82,77604.44,0.0,0.98217,1e-05,3.07647]
[1777278993485,62.82,77614.24,0.0,0.98226,1e-05,3.06268]
[1777278998520,62.82,77609.93,0.0,0.98221,1e-05,3.06979]
[1777279003555,62.83,77607.57,0.0,0.98219,1e-05,3.07405]
[1777279008590,62.83,77604.1,0.0,0.98214,1e-05,3.07989]
[1777279015639,62.84,77604.48,0.0,0.98214,1e-05,3.08056]
[1777279020674,62.84,77604.0,0.0,0.98213,1e-05,3.08209]
[1777279027724,62.85,77603.33,0.0,0.98211,1e-05,3.08422]
[1777279032757,62.85,77601.48,0.0,0.98209,1e-05,3.08768]
[1777279037794,62.86,77606.24,0.0,0.98213,1e-05,3.08168]
[1777279039811,62.86,77609.34,0.0,0.98216,1e-05,3.0776]
[1777279041821,62.86,77616.63,0.0,0.98223,1e-05,3.06757]
[1777279047402,62.86,77618.02,0.0,0.98224,1e-05,3.06678]
[1777279052898,62.87,77624.31,0.0,0.9823,1e-05,3.05694]
[1777279057472,62.87,77628.33,0.0,0.98234,1e-05,3.05231]
[1777279062969,62.88,77626.3,0.0,0.98231,1e-05,3.05631]
[1777279068002,62.89,77625.68,0.0,0.98229,1e-05,3.05829]
[1777279073038,62.89,77622.58,0.0,0.98226,1e-05,3.06375]
[1777279078073,62.9,77623.89,0.0,0.98226,1e-05,3.06291]
[1777279083108,62.9,77628.95,0.0,0.98231,1e-05,3.05675]
[1777279088145,62.91,77624.85,0.0,0.98226,1e-05,3.06362]
[1777279093179,62.91,77625.04,0.0,0.98225,1e-05,3.06437]
[1777279098214,62.91,77626.75,0.0,0.98226,1e-05,3.06297]
[1777279103249,62.92,77628.66,0.0,0.98228,1e-05,3.06129]
[1777279105263,62.92,77632.2,0.0,0.98231,1e-05,3.0567]
[1777279110298,62.93,77630.17,0.0,0.98228,1e-05,3.06069]
[1777279115333,62.93,77633.09,0.0,0.98231,1e-05,3.05577]
[1777279121375,62.94,77635.04,0.0,0.98232,1e-05,3.05439]
[1777279126409,62.95,77635.75,0.0,0.98232,1e-05,3.05476]
[1777279128424,62.95,77643.3,0.0,0.98239,1e-05,3.04455]
[1777279129431,62.95,77648.53,0.0,0.98244,1e-05,3.03742]
[1777279134466,62.96,77650.29,0.0,0.98245,1e-05,3.03621]
[1777279140508,62.96,77650.35,0.0,0.98244,1e-05,3.03762]
[1777279142522,62.96,77638.31,0.0,0.98232,1e-05,3.0551]
[1777279147557,62.97,77634.79,0.0,0.98228,1e-05,3.06113]
[1777279152592,62.97,77634.92,0.0,0.98227,1e-05,3.06194]
[1777279157627,62.98,77634.69,0.0,0.98226,1e-05,3.06325]
[1777279159641,62.98,77628.09,0.0,0.98219,1e-05,3.07301]
[1777279160648,62.98,77621.37,0.0,0.98212,1e-05,3.08274]
[1777279165683,62.99,77617.08,0.0,0.98208,1e-05,3.08961]
[1777279170725,62.99,77616.68,0.0,0.98207,1e-05,3.09092]
[1777279175762,62.99,77617.8,0.0,0.98208,1e-05,3.08816]
[1777279180796,63.0,77618.9,0.0,0.98209,1e-05,3.08735]
[1777279185831,63.0,77622.58,0.0,0.98212,1e-05,3.08286]
[1777279190866,63.0,77622.33,0.0,0.98211,1e-05,3.08401]
[1777279198922,63.01,77623.25,0.0,0.98211,1e-05,3.08397]
[1777279204964,63.01,77624.43,0.0,0.98212,1e-05,3.08321]
[1777279209998,63.02,77624.71,0.0,0.98212,1e-05,3.08354]
[1777279217050,63.02,77625.5,0.0,0.98212,1e-05,3.08342]
[1777279226120,63.03,77625.27,0.0,0.98211,1e-05,3.08488]
[1777279227123,63.03,77610.86,0.0,0.98196,1e-05,3.10578]
[1777279228667,63.03,77603.24,0.0,0.98189,1e-05,3.11684]
[1777279230142,63.03,77603.2,0.0,0.98188,1e-05,3.11707]
[1777279234169,63.03,77591.71,0.0,0.98178,1e-05,3.13206]
[1777279235176,63.03,77586.12,0.0,0.98172,1e-05,3.14021]
[1777279240211,63.03,77585.39,0.0,0.98171,1e-05,3.14153]
[1777279245246,63.03,77585.04,0.0,0.9817,1e-05,3.14229]
[1777279250281,63.04,77583.72,0.0,0.98169,1e-05,3.14445]
[1777279255318,63.04,77585.31,0.0,0.9817,1e-05,3.14238]
[1777279260354,63.04,77580.79,0.0,0.98166,1e-05,3.14918]
[1777279261362,63.04,77575.72,0.0,0.9816,1e-05,3.15658]
[1777279263374,63.04,77575.81,0.0,0.9816,1e-05,3.1565]
[1777279268949,63.04,77580.8,0.0,0.98165,1e-05,3.14945]
[1777279271432,63.04,77587.99,0.0,0.98173,1e-05,3.13912]
[1777279273445,63.04,77593.11,0.0,0.98178,1e-05,3.13185]
[1777279279018,63.04,77592.66,0.0,0.98177,1e-05,3.13292]
[1777279285530,63.04,77589.39,0.0,0.98173,1e-05,3.13806]
[1777279290566,63.05,77589.87,0.0,0.98174,1e-05,3.13771]
[1777279295599,63.05,77600.65,0.0,0.98185,1e-05,3.12057]
[1777279296607,63.05,77604.49,0.0,0.98189,1e-05,3.11514]
[1777279300635,63.05,77609.17,0.0,0.98194,1e-05,3.10884]
[1777279305670,63.05,77608.86,0.0,0.98193,1e-05,3.10981]
[1777279310705,63.06,77608.38,0.0,0.98192,1e-05,3.11103]
[1777279317754,63.06,77608.95,0.0,0.98192,1e-05,3.11096]
[1777279322793,63.06,77611.65,0.0,0.98195,1e-05,3.10761]
[1777279327831,63.06,77615.75,0.0,0.98198,1e-05,3.10237]
[1777279330849,63.07,77623.77,0.0,0.98206,1e-05,3.09112]
[1777279337898,63.07,77624.67,0.0,0.98206,1e-05,3.09084]
[1777279342933,63.07,77624.35,0.0,0.98206,1e-05,3.0919]
[1777279347968,63.08,77624.22,0.0,0.98204,1e-05,3.09371]
[1777279353003,63.08,77624.92,0.0,0.98206,1e-05,3.09137]
[1777279358038,63.09,77626.45,0.0,0.98207,1e-05,3.08975]
[1777279363073,63.09,77627.35,0.0,0.98207,1e-05,3.08904]
[1777279368108,63.09,77628.36,0.0,0.98208,1e-05,3.08816]
[1777279373143,63.09,77629.12,0.0,0.98208,1e-05,3.08763]
[1777279375157,63.1,77617.68,0.0,0.98197,1e-05,3.10421]
[1777279376164,63.1,77617.6,0.0,0.98197,1e-05,3.1044]
[1777279381199,63.1,77619.12,0.0,0.98198,1e-05,3.10268]
[1777279386234,63.1,77621.71,0.0,0.982,1e-05,3.09946]
[1777279391268,63.1,77616.55,0.0,0.98195,1e-05,3.10735]
[1777279396303,63.1,77614.81,0.0,0.98193,1e-05,3.11032]
[1777279401340,63.11,77604.66,0.0,0.98182,1e-05,3.12538]
[1777279402345,63.11,77601.72,0.0,0.98179,1e-05,3.12969]
[1777279407381,63.11,77599.58,0.0,0.98177,1e-05,3.13308]
[1777279412416,63.11,77598.73,0.0,0.98177,1e-05,3.13267]
[1777279417451,63.11,77598.31,0.0,0.98176,1e-05,3.13356]
[1777279422485,63.11,77597.96,0.0,0.98175,1e-05,3.13434]
[1777279424499,63.11,77604.62,0.0,0.98182,1e-05,3.12486]
[1777279426514,63.11,77605.44,0.0,0.98183,1e-05,3.12382]
[1777279431549,63.12,77610.55,0.0,0.98188,1e-05,3.11685]
[1777279436585,63.12,77611.58,0.0,0.98188,1e-05,3.11581]
[1777279442626,63.12,77615.23,0.0,0.98192,1e-05,3.11114]
[1777279448668,63.12,77616.29,0.0,0.98192,1e-05,3.1102]
[1777279453703,63.13,77617.07,0.0,0.98193,1e-05,3.10955]
[1777279458737,63.13,77617.85,0.0,0.98193,1e-05,3.1089]
[1777279463775,63.13,77618.07,0.0,0.98193,1e-05,3.10905]
[1777279468808,63.13,77618.34,0.0,0.98193,1e-05,3.10913]
[1777279474857,63.13,77618.46,0.0,0.98194,1e-05,3.10761]
[1777279479893,63.14,77618.59,0.0,0.98194,1e-05,3.1079]
[1777279484928,63.14,77619.22,0.0,0.98194,1e-05,3.10749]
[1777279489965,63.14,77618.91,0.0,0.98193,1e-05,3.10842]
[1777279490971,63.14,77611.35,0.0,0.98186,1e-05,3.11937]
[1777279491978,63.14,77607.96,0.0,0.98182,1e-05,3.12432]
[1777279497013,63.14,77608.1,0.0,0.98182,1e-05,3.12453]
[1777279502048,63.15,77609.94,0.0,0.98184,1e-05,3.12225]
[1777279507084,63.15,77615.55,0.0,0.98189,1e-05,3.11457]
[1777279512117,63.15,77617.49,0.0,0.98191,1e-05,3.11223]
[1777279517158,63.15,77622.08,0.0,0.98195,1e-05,3.1061]
[1777279519167,63.15,77625.66,0.0,0.98199,1e-05,3.10118]
[1777279523195,63.16,77631.89,0.0,0.98205,1e-05,3.09272]
[1777279526215,63.16,77640.67,0.0,0.98213,1e-05,3.08058]
[1777279527223,63.16,77647.82,0.0,0.9822,1e-05,3.07057]
[1777279528230,63.16,77650.4,0.0,0.98222,1e-05,3.06707]
[1777279530245,63.16,77655.72,0.0,0.98227,1e-05,3.05988]
[1777279532258,63.16,77660.82,0.0,0.98233,1e-05,3.05115]
[1777279537293,63.17,77665.75,0.0,0.98237,1e-05,3.04518]
[1777279539307,63.17,77671.98,0.0,0.98243,1e-05,3.03683]
[1777279544342,63.17,77672.45,0.0,0.98243,1e-05,3.0373]
[1777279546356,63.18,77661.62,0.0,0.98232,1e-05,3.05301]
[1777279547363,63.18,77657.88,0.0,0.98228,1e-05,3.0585]
[1777279552398,63.18,77658.42,0.0,0.98228,1e-05,3.05867]
[1777279557433,63.19,77661.93,0.0,0.98231,1e-05,3.05465]
[1777279562468,63.19,77665.2,0.0,0.98234,1e-05,3.05098]
[1777279565489,63.19,77674.99,0.0,0.98243,1e-05,3.03775]
[1777279566496,63.19,77678.18,0.0,0.98246,1e-05,3.03348]
[1777279571531,63.2,77677.96,0.0,0.98245,1e-05,3.03487]
[1777279573546,63.2,77685.89,0.0,0.98252,1e-05,3.02419]
[1777279574551,63.2,77680.48,0.0,0.98247,1e-05,3.03201]
[1777279577572,63.21,77676.34,0.0,0.98242,1e-05,3.03848]
[1777279582608,63.21,77678.24,0.0,0.98243,1e-05,3.03686]
[1777279587643,63.22,77680.85,0.0,0.98245,1e-05,3.03426]
[1777279592680,63.22,77681.16,0.0,0.98246,1e-05,3.03303]
[1777279597715,63.23,77680.82,0.0,0.98245,1e-05,3.0346]
[1777279602750,63.23,77683.06,0.0,0.98246,1e-05,3.03255]
[1777279604766,63.23,77686.79,0.0,0.9825,1e-05,3.02777]
[1777279609799,63.24,77687.19,0.0,0.98249,1e-05,3.02841]
[1777279614836,63.25,77692.0,0.0,0.98253,1e-05,3.0229]
[1777279618862,63.25,77697.82,0.0,0.98258,1e-05,3.01578]
[1777279623897,63.26,77673.54,0.0,0.98233,1e-05,3.05119]
[1777279624905,63.26,77660.17,0.0,0.9822,1e-05,3.07029]
[1777279625911,63.26,77660.24,0.0,0.9822,1e-05,3.07035]
[1777279630946,63.26,77660.7,0.0,0.9822,1e-05,3.07053]
[1777279632959,63.27,77667.15,0.0,0.98226,1e-05,3.06174]
[1777279637994,63.27,77665.97,0.0,0.98224,1e-05,3.06429]
[1777279643030,63.27,77667.32,0.0,0.98225,1e-05,3.06323]
[1777279645044,63.28,77679.5,0.0,0.98237,1e-05,3.04639]
[1777279646051,63.28,77686.36,0.0,0.98243,1e-05,3.03694]
[1777279647058,63.28,77687.15,0.0,0.98244,1e-05,3.03605]
[1777279648065,63.28,77693.02,0.0,0.9825,1e-05,3.02803]
[1777279654106,63.28,77687.87,0.0,0.98245,1e-05,3.03469]
[1777279659141,63.29,77685.52,0.0,0.98242,1e-05,3.03909]
[1777279664176,63.3,77684.33,0.0,0.9824,1e-05,3.04204]
[1777279669213,63.3,77683.32,0.0,0.98238,1e-05,3.0445]
[1777279674247,63.31,77683.03,0.0,0.98237,1e-05,3.04594]
[1777279679282,63.31,77681.23,0.0,0.98234,1e-05,3.04949]
[1777279684318,63.32,77675.8,0.0,0.98228,1e-05,3.05811]
[1777279689353,63.32,77676.87,0.0,0.98229,1e-05,3.0575]
[1777279694388,63.32,77669.93,0.0,0.98221,1e-05,3.06819]
[1777279695394,63.32,77669.58,0.0,0.98221,1e-05,3.06885]
[1777279700431,63.33,77676.35,0.0,0.98227,1e-05,3.06007]
[1777279702445,63.33,77679.53,0.0,0.9823,1e-05,3.05594]
[1777279707480,63.33,77676.67,0.0,0.98227,1e-05,3.06089]
[1777279712514,63.34,77675.61,0.0,0.98226,1e-05,3.06134]
[1777279716542,63.34,77677.41,0.0,0.98227,1e-05,3.05952]
[1777279719562,63.34,77685.19,0.0,0.98235,1e-05,3.04911]
[1777279720570,63.35,77688.97,0.0,0.98238,1e-05,3.04399]
[1777279723591,63.35,77689.11,0.0,0.98238,1e-05,3.04444]
[1777279728625,63.35,77691.0,0.0,0.98239,1e-05,3.04287]
[1777279733661,63.36,77690.84,0.0,0.98238,1e-05,3.04419]
[1777279738696,63.36,77688.39,0.0,0.98235,1e-05,3.04873]
[1777279743731,63.37,77690.54,0.0,0.98236,1e-05,3.0468]
[1777279746753,63.37,77700.87,0.0,0.98246,1e-05,3.03297]
[1777279747760,63.37,77701.65,0.0,0.98247,1e-05,3.03212]
[1777279752338,63.38,77709.02,0.0,0.98253,1e-05,3.02304]
[1777279755823,63.38,77709.62,0.0,0.98253,1e-05,3.02299]
[1777279760856,63.39,77710.25,0.0,0.98253,1e-05,3.02342]
[1777279765890,63.4,77708.16,0.0,0.9825,1e-05,3.02765]
[1777279770926,63.51,77708.63,0.0,0.98234,1e-05,3.05116]
[1777279775961,63.6,77712.07,0.0,0.98227,1e-05,3.0617]
[1777279780995,63.62,77713.13,0.0,0.98225,1e-05,3.06388]
[1777279786031,63.63,77713.39,0.0,0.98223,1e-05,3.06714]
[1777279792074,63.65,77713.92,0.0,0.98221,1e-05,3.07016]
[1777279797118,63.65,77717.35,0.0,0.98224,1e-05,3.06615]
[1777279799128,63.66,77715.66,0.0,0.98222,1e-05,3.06888]
[1777279800137,63.66,77715.83,0.0,0.98222,1e-05,3.06881]
[1777279803157,63.66,77710.4,0.0,0.98216,1e-05,3.07696]
[1777279804164,63.66,77705.57,0.0,0.98211,1e-05,3.08393]
[1777279807186,63.66,77704.94,0.0,0.9821,1e-05,3.08523]
[1777279809199,63.66,77703.32,0.0,0.98209,1e-05,3.08777]
[1777279812220,63.67,77715.04,0.0,0.9822,1e-05,3.0716]
[1777279813228,63.67,77714.9,0.0,0.9822,1e-05,3.07194]
[1777279818262,63.67,77717.73,0.0,0.98222,1e-05,3.06864]
[1777279823297,63.67,77717.62,0.0,0.98221,1e-05,3.06948]
[1777279828332,63.68,77716.71,0.0,0.9822,1e-05,3.07139]
[1777279832360,63.68,77723.5,0.0,0.98227,1e-05,3.06044]
[1777279837397,63.68,77724.47,0.0,0.98228,1e-05,3.05992]
[1777279841425,63.68,77733.11,0.0,0.98236,1e-05,3.04838]
[1777279843444,63.69,77736.4,0.0,0.98239,1e-05,3.04411]
[1777279845457,63.69,77738.46,0.0,0.98241,1e-05,3.04158]
[1777279849485,63.69,77732.31,0.0,0.98234,1e-05,3.05087]
[1777279854519,63.7,77729.76,0.0,0.98231,1e-05,3.05528]
[1777279859554,63.7,77728.19,0.0,0.98229,1e-05,3.05827]
[1777279864590,63.7,77721.8,0.0,0.98222,1e-05,3.06804]
[1777279869625,63.71,77723.59,0.0,0.98224,1e-05,3.06627]
[1777279874660,63.71,77724.2,0.0,0.98224,1e-05,3.06616]
[1777279879694,63.71,77729.12,0.0,0.98228,1e-05,3.06004]
[1777279881710,63.72,77734.51,0.0,0.98233,1e-05,3.05282]
[1777279886747,63.72,77738.12,0.0,0.98236,1e-05,3.04864]
[1777279891779,63.72,77736.69,0.0,0.98235,1e-05,3.04966]
[1777279895812,63.73,77742.82,0.0,0.9824,1e-05,3.04203]
[1777279896814,63.73,77767.91,0.0,0.98264,1e-05,3.00717]
[1777279897823,63.73,77766.05,0.0,0.98263,1e-05,3.01]
[1777279898828,63.73,77757.13,0.0,0.98254,1e-05,3.02262]
[1777279899835,63.73,77755.47,0.0,0.98252,1e-05,3.02516]
[1777279904870,63.74,77753.2,0.0,0.98249,1e-05,3.02943]
[1777279909905,63.74,77753.12,0.0,0.98248,1e-05,3.03065]
[1777279914941,63.75,77756.01,0.0,0.9825,1e-05,3.02774]
[1777279919976,63.75,77755.48,0.0,0.98249,1e-05,3.02963]
[1777279925011,63.76,77759.09,0.0,0.98252,1e-05,3.02578]
[1777279930047,63.78,77760.32,0.0,0.98251,1e-05,3.02741]
[1777279935081,63.79,77766.62,0.0,0.98254,1e-05,3.02192]
[1777279940118,63.84,77769.44,0.0,0.98251,1e-05,3.02744]
[1777279945151,63.88,77773.9,0.0,0.98249,1e-05,3.03027]
[1777279949181,63.91,77779.86,0.0,0.98252,1e-05,3.02673]
[1777279953742,63.91,77786.96,0.0,0.98259,1e-05,3.01614]
[1777279959250,63.92,77782.42,0.0,0.98254,1e-05,3.02358]
[1777279963813,63.92,77777.84,0.0,0.98248,1e-05,3.03103]
[1777279969319,63.93,77775.31,0.0,0.98245,1e-05,3.03555]
[1777279974355,63.93,77776.54,0.0,0.98246,1e-05,3.03481]
[1777279979391,63.94,77772.35,0.0,0.98241,1e-05,3.04159]
[1777279982411,63.94,77770.45,0.0,0.98239,1e-05,3.04475]
[1777279989460,63.94,77770.29,0.0,0.98238,1e-05,3.04615]
[1777279994496,63.95,77772.73,0.0,0.9824,1e-05,3.04359]
[1777279999531,63.95,77774.79,0.0,0.98241,1e-05,3.04177]
[1777280004566,63.96,77777.66,0.0,0.98243,1e-05,3.03866]
[1777280009601,63.96,77781.14,0.0,0.98246,1e-05,3.03472]
[1777280014636,63.97,77780.99,0.0,0.98246,1e-05,3.03396]
[1777280019672,63.97,77786.08,0.0,0.98251,1e-05,3.02779]
[1777280024706,63.98,77785.61,0.0,0.98249,1e-05,3.02939]
[1777280026720,63.98,77777.52,0.0,0.98241,1e-05,3.041]
[1777280027727,63.98,77776.25,0.0,0.9824,1e-05,3.04293]
[1777280032766,63.98,77779.28,0.0,0.98242,1e-05,3.03956]
[1777280037801,63.99,77778.8,0.0,0.98241,1e-05,3.04107]
[1777280042841,63.99,77776.17,0.0,0.98238,1e-05,3.04557]
[1777280043850,63.99,77771.11,0.0,0.98233,1e-05,3.05278]
[1777280048885,64.0,77771.79,0.0,0.98233,1e-05,3.05258]
[1777280053920,64.0,77771.48,0.0,0.98233,1e-05,3.05376]
[1777280058955,64.0,77770.49,0.0,0.98231,1e-05,3.0559]
[1777280064523,64.01,77770.51,0.0,0.98231,1e-05,3.0566]
[1777280070032,64.01,77771.37,0.0,0.98231,1e-05,3.05628]
[1777280076075,64.01,77772.55,0.0,0.98232,1e-05,3.05361]
[1777280081110,64.02,77767.3,0.0,0.98227,1e-05,3.06168]
[1777280082117,64.02,77765.03,0.0,0.98225,1e-05,3.06498]
[1777280087152,64.02,77760.18,0.0,0.98219,1e-05,3.07239]
[1777280089169,64.02,77755.18,0.0,0.98214,1e-05,3.07963]
[1777280094732,64.03,77754.57,0.0,0.98213,1e-05,3.08111]
[1777280100244,64.03,77753.16,0.0,0.98212,1e-05,3.08358]
[1777280106285,64.03,77753.17,0.0,0.98211,1e-05,3.08414]
[1777280111321,64.03,77754.03,0.0,0.98212,1e-05,3.08339]
[1777280117363,64.04,77755.55,0.0,0.98213,1e-05,3.08183]
[1777280122398,64.04,77756.58,0.0,0.98214,1e-05,3.08086]
[1777280127433,64.04,77757.0,0.0,0.98214,1e-05,3.08075]
[1777280132468,64.04,77755.84,0.0,0.98213,1e-05,3.08093]
[1777280137503,64.05,77756.27,0.0,0.98213,1e-05,3.08081]
[1777280143545,64.05,77756.63,0.0,0.98213,1e-05,3.08088]
[1777280148580,64.05,77756.37,0.0,0.98213,1e-05,3.08172]
[1777280154622,64.05,77756.51,0.0,0.98212,1e-05,3.08209]
[1777280159658,64.06,77756.73,0.0,0.98212,1e-05,3.08224]
[1777280165701,64.06,77757.91,0.0,0.98213,1e-05,3.08056]
[1777280170735,64.06,77758.17,0.0,0.98213,1e-05,3.08067]
[1777280175770,64.06,77758.85,0.0,0.98214,1e-05,3.08019]
[1777280180805,64.06,77762.9,0.0,0.98217,1e-05,3.07501]
[1777280182820,64.06,77778.73,0.0,0.98233,1e-05,3.05317]
[1777280187856,64.07,77772.42,0.0,0.98226,1e-05,3.06264]
[1777280192891,64.07,77777.41,0.0,0.98232,1e-05,3.05445]
[1777280197925,64.07,77780.27,0.0,0.98234,1e-05,3.05116]
[1777280201953,64.08,77784.0,0.0,0.98237,1e-05,3.04658]
[1777280206987,64.08,77784.11,0.0,0.98237,1e-05,3.04723]
[1777280212029,64.08,77784.29,0.0,0.98236,1e-05,3.04779]
[1777280217064,64.09,77788.92,0.0,0.9824,1e-05,3.04218]
[1777280222101,64.09,77786.41,0.0,0.98237,1e-05,3.04652]
[1777280227134,64.1,77784.98,0.0,0.98235,1e-05,3.04931]
[1777280232168,64.1,77783.28,0.0,0.98233,1e-05,3.05246]
[1777280237204,64.1,77783.99,0.0,0.98233,1e-05,3.05225]
[1777280242238,64.11,77793.13,0.0,0.98241,1e-05,3.04035]
[1777280247273,64.11,77790.6,0.0,0.98238,1e-05,3.04471]
[1777280252309,64.12,77790.02,0.0,0.98238,1e-05,3.04445]
[1777280257343,64.12,77785.89,0.0,0.98234,1e-05,3.051]
[1777280262379,64.12,77787.16,0.0,0.98235,1e-05,3.05003]
[1777280267416,64.13,77788.9,0.0,0.98236,1e-05,3.04841]
[1777280272449,64.13,77788.43,0.0,0.98235,1e-05,3.04987]
[1777280277484,64.14,77786.95,0.0,0.98233,1e-05,3.05272]
[1777280282518,64.14,77787.54,0.0,0.98233,1e-05,3.05267]
[1777280286074,64.14,77768.62,0.0,0.98214,1e-05,3.07966]
[1777280290579,64.14,77775.93,0.0,0.98221,1e-05,3.06988]
[1777280296144,64.15,77779.3,0.0,0.98224,1e-05,3.06591]
[1777280298637,64.15,77784.76,0.0,0.98229,1e-05,3.05856]
[1777280301658,64.15,77787.1,0.0,0.98231,1e-05,3.05573]
[1777280306693,64.15,77789.22,0.0,0.98232,1e-05,3.0535]
[1777280311727,64.16,77791.65,0.0,0.98235,1e-05,3.04897]
[1777280316763,64.16,77792.56,0.0,0.98235,1e-05,3.04848]
[1777280321802,64.17,77793.22,0.0,0.98236,1e-05,3.04835]
[1777280326833,64.17,77787.55,0.0,0.9823,1e-05,3.05704]
[1777280327841,64.17,77782.57,0.0,0.98225,1e-05,3.06412]
[1777280328846,64.17,77780.7,0.0,0.98223,1e-05,3.06686]
[1777280333881,64.18,77780.95,0.0,0.98222,1e-05,3.06726]
[1777280335896,64.18,77789.06,0.0,0.9823,1e-05,3.05624]
[1777280340931,64.18,77791.64,0.0,0.98232,1e-05,3.05338]
[1777280345965,64.18,77795.35,0.0,0.98235,1e-05,3.04897]
[1777280351001,64.19,77797.16,0.0,0.98236,1e-05,3.04719]
[1777280356035,64.19,77798.74,0.0,0.98238,1e-05,3.04572]
[1777280361071,64.19,77801.28,0.0,0.98239,1e-05,3.04295]
[1777280366105,64.2,77798.81,0.0,0.98237,1e-05,3.04713]
[1777280371142,64.2,77797.44,0.0,0.98236,1e-05,3.04787]
[1777280377184,64.21,77797.19,0.0,0.98235,1e-05,3.04912]
[1777280382218,64.21,77796.35,0.0,0.98234,1e-05,3.05103]
[1777280387254,64.21,77795.49,0.0,0.98232,1e-05,3.05297]
[1777280392289,64.22,77795.27,0.0,0.98232,1e-05,3.05401]
[1777280397323,64.22,77792.23,0.0,0.98228,1e-05,3.05897]
[1777280402359,64.22,77792.77,0.0,0.98228,1e-05,3.05889]
[1777280406924,64.23,77787.34,0.0,0.98223,1e-05,3.06698]
[1777280411422,64.23,77782.27,0.0,0.98217,1e-05,3.07467]
[1777280416994,64.23,77774.37,0.0,0.98209,1e-05,3.08633]
[1777280422499,64.23,77777.49,0.0,0.98212,1e-05,3.08239]
[1777280424512,64.24,77785.67,0.0,0.9822,1e-05,3.07115]
[1777280430555,64.24,77783.27,0.0,0.98217,1e-05,3.07514]
[1777280435594,64.24,77784.46,0.0,0.98219,1e-05,3.0721]
[1777280440627,64.24,77785.38,0.0,0.98219,1e-05,3.07137]
[1777280445663,64.25,77783.7,0.0,0.98217,1e-05,3.07427]
[1777280450700,64.25,77786.4,0.0,0.98219,1e-05,3.07105]
[1777280455734,64.25,77786.54,0.0,0.98219,1e-05,3.07141]
[1777280460767,64.25,77785.09,0.0,0.98217,1e-05,3.07397]
[1777280465804,64.26,77789.49,0.0,0.98221,1e-05,3.06838]
[1777280470838,64.26,77789.99,0.0,0.98221,1e-05,3.06827]
[1777280475873,64.26,77789.89,0.0,0.98221,1e-05,3.06899]
[1777280480908,64.27,77788.24,0.0,0.98219,1e-05,3.07187]
[1777280485943,64.27,77787.55,0.0,0.98218,1e-05,3.07339]
[1777280490978,64.27,77786.65,0.0,0.98217,1e-05,3.07521]
[1777280496014,64.27,77784.44,0.0,0.98215,1e-05,3.07693]
[1777280502055,64.28,77787.29,0.0,0.98217,1e-05,3.07368]
[1777280508097,64.28,77789.12,0.0,0.98219,1e-05,3.07173]
[1777280513132,64.28,77788.09,0.0,0.98218,1e-05,3.07365]
[1777280518167,64.29,77790.53,0.0,0.9822,1e-05,3.07077]
[1777280523204,64.29,77789.12,0.0,0.98218,1e-05,3.07326]
[1777280528237,64.29,77789.77,0.0,0.98218,1e-05,3.0729]
[1777280531259,64.29,77795.99,0.0,0.98224,1e-05,3.06457]
[1777280536294,64.3,77796.17,0.0,0.98224,1e-05,3.06494]
[1777280541329,64.3,77797.4,0.0,0.98224,1e-05,3.06384]
[1777280542337,64.3,77804.0,0.0,0.98231,1e-05,3.05479]
[1777280543343,64.3,77808.3,0.0,0.98235,1e-05,3.04897]
[1777280545357,64.3,77811.92,0.0,0.98238,1e-05,3.04426]
[1777280550392,64.3,77806.06,0.0,0.98232,1e-05,3.05314]
[1777280555427,64.31,77803.27,0.0,0.9823,1e-05,3.05586]
[1777280561468,64.31,77802.77,0.0,0.98229,1e-05,3.05747]
[1777280566503,64.32,77800.26,0.0,0.98226,1e-05,3.06172]
[1777280570532,64.32,77791.99,0.0,0.98217,1e-05,3.07385]
[1777280571540,64.32,77787.65,0.0,0.98213,1e-05,3.08004]
[1777280573553,64.32,77786.31,0.0,0.98211,1e-05,3.08215]
[1777280578588,64.32,77787.12,0.0,0.98212,1e-05,3.08161]
[1777280583624,64.33,77788.11,0.0,0.98212,1e-05,3.0808]
[1777280588658,64.33,77788.82,0.0,0.98213,1e-05,3.08038]
[1777280593694,64.33,77788.7,0.0,0.98212,1e-05,3.0811]
[1777280598728,64.34,77790.88,0.0,0.98214,1e-05,3.0786]
[1777280603768,64.34,77791.5,0.0,0.98214,1e-05,3.07828]
[1777280608802,64.34,77792.79,0.0,0.98215,1e-05,3.07703]
[1777280613837,64.34,77792.89,0.0,0.98216,1e-05,3.07554]
[1777280618872,64.35,77793.39,0.0,0.98216,1e-05,3.07541]
[1777280621893,64.35,77799.36,0.0,0.98222,1e-05,3.06743]
[1777280626928,64.35,77800.84,0.0,0.98223,1e-05,3.06599]
[1777280631964,64.35,77804.2,0.0,0.98225,1e-05,3.06195]
[1777280636999,64.36,77805.06,0.0,0.98226,1e-05,3.06141]
[1777280642035,64.36,77809.55,0.0,0.9823,1e-05,3.05581]
[1777280647069,64.36,77810.38,0.0,0.9823,1e-05,3.05529]
[1777280652105,64.37,77808.11,0.0,0.98228,1e-05,3.05903]
[1777280657141,64.37,77809.27,0.0,0.98228,1e-05,3.05804]
[1777280662176,64.37,77812.32,0.0,0.98231,1e-05,3.05432]
[1777280667210,64.37,77812.64,0.0,0.98231,1e-05,3.0544]
[1777280672246,64.38,77810.63,0.0,0.9823,1e-05,3.0558]
[1777280677281,64.38,77809.88,0.0,0.98228,1e-05,3.05737]
[1777280682315,64.38,77810.3,0.0,0.98228,1e-05,3.05735]
[1777280687353,64.38,77805.8,0.0,0.98224,1e-05,3.06414]
[1777280692387,64.39,77804.43,0.0,0.98222,1e-05,3.06657]
[1777280697421,64.39,77805.87,0.0,0.98223,1e-05,3.0651]
[1777280702456,64.39,77806.85,0.0,0.98224,1e-05,3.06428]
[1777280707491,64.4,77809.28,0.0,0.98226,1e-05,3.06147]
[1777280712527,64.4,77811.72,0.0,0.98228,1e-05,3.05863]
[1777280717562,64.4,77813.89,0.0,0.98229,1e-05,3.05614]
[1777280722596,64.4,77812.09,0.0,0.98227,1e-05,3.05916]
[1777280727632,64.41,77811.83,0.0,0.98227,1e-05,3.05996]
[1777280732668,64.41,77814.56,0.0,0.9823,1e-05,3.0547]
[1777280737703,64.41,77816.07,0.0,0.98231,1e-05,3.05306]
[1777280742738,64.41,77816.29,0.0,0.98231,1e-05,3.05318]
[1777280747773,64.41,77813.69,0.0,0.98228,1e-05,3.05721]
[1777280753815,64.42,77810.89,0.0,0.98225,1e-05,3.06159]
[1777280763888,64.41,77807.14,0.0,0.98222,1e-05,3.06623]
[1777280768923,64.4,77803.25,0.0,0.9822,1e-05,3.06973]
[1777280775498,64.39,77800.71,0.0,0.98219,1e-05,3.07063]
[1777280781007,64.38,77799.99,0.0,0.9822,1e-05,3.06977]
[1777280786042,64.37,77798.7,0.0,0.9822,1e-05,3.06972]
[1777280791077,64.36,77798.29,0.0,0.98221,1e-05,3.06657]
[1777280796112,64.36,77796.3,0.0,0.98221,1e-05,3.06755]
[1777280798126,64.35,77788.91,0.0,0.98214,1e-05,3.07712]
[1777280803161,64.3,77794.9,0.0,0.98228,1e-05,3.05735]
[1777280808196,64.22,77799.25,0.0,0.98243,1e-05,3.03529]
[1777280811217,64.17,77806.34,0.0,0.98255,1e-05,3.01672]
[1777280814238,64.14,77813.11,0.0,0.98267,1e-05,2.99943]
[1777280816252,64.11,77815.82,0.0,0.98273,1e-05,2.99091]
[1777280821287,64.06,77818.56,0.0,0.98283,1e-05,2.97624]
[1777280827328,64.0,77819.45,0.0,0.98292,1e-05,2.96332]
[1777280832363,63.96,77818.06,0.0,0.98296,1e-05,2.95645]
[1777280834380,63.93,77812.17,0.0,0.98294,1e-05,2.95927]
[1777280839414,63.89,77811.82,0.0,0.983,1e-05,2.95131]
[1777280844448,63.85,77815.91,0.0,0.98309,1e-05,2.93835]
[1777280847469,63.84,77821.91,0.0,0.98315,1e-05,2.92871]
[1777280852506,63.84,77822.63,0.0,0.98318,1e-05,2.92436]
[1777280857539,63.81,77824.68,0.0,0.98323,1e-05,2.91689]
[1777280862575,63.8,77824.24,0.0,0.98324,1e-05,2.91568]
[1777280867610,63.79,77822.77,0.0,0.98325,1e-05,2.91418]
[1777280873652,63.73,77822.35,0.0,0.98332,1e-05,2.90379]
[1777280875666,63.69,77833.26,0.0,0.98347,1e-05,2.88142]
[1777280876672,63.69,77843.74,0.0,0.98357,1e-05,2.86673]
[1777280877680,63.66,77845.44,0.0,0.98363,1e-05,2.85805]
[1777280882714,63.51,77849.32,0.0,0.98386,1e-05,2.82307]
[1777280886744,63.4,77854.61,0.0,0.98405,1e-05,2.79476]
[1777280888759,63.4,77847.94,0.0,0.984,1e-05,2.80253]
[1777280893794,63.38,77847.51,0.0,0.98401,1e-05,2.80052]
[1777280894801,63.38,77842.06,0.0,0.98397,1e-05,2.8072]
[1777280896344,63.38,77841.78,0.0,0.98397,1e-05,2.80705]
[1777280899836,63.34,77837.5,0.0,0.98398,1e-05,2.80584]
[1777280904871,63.24,77837.69,0.0,0.98412,1e-05,2.7849]
[1777280909905,63.18,77840.1,0.0,0.98421,1e-05,2.77082]
[1777280913934,63.09,77847.88,0.0,0.98441,1e-05,2.74119]
[1777280914941,63.07,77850.96,0.0,0.98446,1e-05,2.73317]
[1777280919976,63.14,77852.23,0.0,0.98439,1e-05,2.74438]
[1777280925011,63.2,77853.39,0.0,0.98432,1e-05,2.75445]
[1777280930046,63.22,77856.39,0.0,0.98431,1e-05,2.75551]
[1777280935085,63.27,77856.38,0.0,0.98425,1e-05,2.76563]
[1777280940116,63.31,77856.98,0.0,0.9842,1e-05,2.77231]
[1777280946695,63.32,77857.77,0.0,0.9842,1e-05,2.77247]
[1777280952200,63.32,77858.06,0.0,0.9842,1e-05,2.77293]
[1777280954214,63.32,77849.59,0.0,0.98412,1e-05,2.78436]
[1777280956764,63.33,77846.25,0.0,0.98409,1e-05,2.78917]
[1777280962270,63.33,77846.04,0.0,0.98408,1e-05,2.79013]
[1777280966834,63.33,77834.67,0.0,0.98397,1e-05,2.80577]
[1777280970327,63.33,77829.05,0.0,0.98392,1e-05,2.81353]
[1777280971335,63.34,77823.63,0.0,0.98388,1e-05,2.819]
[1777280973347,63.34,77821.51,0.0,0.98386,1e-05,2.82198]
[1777280978384,63.34,77820.35,0.0,0.98385,1e-05,2.82394]
[1777280983417,63.34,77819.19,0.0,0.98383,1e-05,2.82591]
[1777280988453,63.34,77817.36,0.0,0.98381,1e-05,2.82877]
[1777280993487,63.34,77814.61,0.0,0.98379,1e-05,2.83286]
[1777280997516,63.35,77807.79,0.0,0.98372,1e-05,2.84236]
[1777281002551,63.35,77806.58,0.0,0.98371,1e-05,2.84434]
[1777281004565,63.35,77801.34,0.0,0.98366,1e-05,2.85147]
[1777281009600,63.35,77797.77,0.0,0.98362,1e-05,2.85653]
[1777281014635,63.35,77796.41,0.0,0.98361,1e-05,2.85862]
[1777281019669,63.35,77798.2,0.0,0.98362,1e-05,2.85649]
[1777281024704,63.35,77804.07,0.0,0.98368,1e-05,2.84894]
[1777281029740,63.36,77803.24,0.0,0.98367,1e-05,2.8504]
[1777281034775,63.36,77805.99,0.0,0.9837,1e-05,2.84527]
[1777281039810,63.36,77806.56,0.0,0.9837,1e-05,2.84491]
[1777281043837,63.36,77813.3,0.0,0.98376,1e-05,2.83624]
[1777281044845,63.36,77813.32,0.0,0.98376,1e-05,2.83631]
[1777281049881,63.36,77817.07,0.0,0.98379,1e-05,2.83178]
[1777281055922,63.37,77819.91,0.0,0.98381,1e-05,2.82859]
[1777281060958,63.37,77823.5,0.0,0.98384,1e-05,2.82432]
[1777281062970,63.37,77818.35,0.0,0.98379,1e-05,2.83136]
[1777281064985,63.37,77815.12,0.0,0.98376,1e-05,2.83583]
[1777281070021,63.37,77816.53,0.0,0.98378,1e-05,2.83302]
[1777281075055,63.37,77820.88,0.0,0.98382,1e-05,2.82763]
[1777281080090,63.37,77820.09,0.0,0.98381,1e-05,2.82908]
[1777281085125,63.37,77827.11,0.0,0.98387,1e-05,2.82015]
[1777281086132,63.37,77829.09,0.0,0.98389,1e-05,2.81762]
[1777281091169,63.38,77830.38,0.0,0.98391,1e-05,2.81461]
[1777281096202,63.38,77829.49,0.0,0.9839,1e-05,2.81629]
[1777281104260,63.38,77829.98,0.0,0.9839,1e-05,2.81646]
[1777281109296,63.39,77829.1,0.0,0.98388,1e-05,2.81813]
[1777281114331,63.39,77830.47,0.0,0.98389,1e-05,2.81683]
[1777281119366,63.39,77829.59,0.0,0.98388,1e-05,2.81852]
[1777281124402,63.39,77828.97,0.0,0.98387,1e-05,2.81985]
[1777281129438,63.4,77827.03,0.0,0.98385,1e-05,2.82291]
[1777281134474,63.4,77829.52,0.0,0.98387,1e-05,2.8201]
[1777281139507,63.4,77827.99,0.0,0.98385,1e-05,2.82262]
[1777281144543,63.4,77828.98,0.0,0.98386,1e-05,2.82179]
[1777281149578,63.41,77828.65,0.0,0.98385,1e-05,2.82271]
[1777281152601,63.41,77839.36,0.0,0.98396,1e-05,2.80702]
[1777281153608,63.41,77841.01,0.0,0.98397,1e-05,2.80496]
[1777281158648,63.41,77842.01,0.0,0.98398,1e-05,2.80437]
[1777281163682,63.41,77844.49,0.0,0.984,1e-05,2.80159]
[1777281168720,63.42,77851.83,0.0,0.98406,1e-05,2.79271]
[1777281173752,63.42,77849.13,0.0,0.98403,1e-05,2.79696]
[1777281178787,63.42,77846.81,0.0,0.984,1e-05,2.80065]
[1777281185836,63.43,77846.43,0.0,0.98399,1e-05,2.80203]
[1777281190871,63.43,77846.11,0.0,0.98399,1e-05,2.80307]
[1777281195906,63.44,77848.0,0.0,0.984,1e-05,2.8012]
[1777281200940,63.44,77847.93,0.0,0.98399,1e-05,2.80191]
[1777281205975,63.44,77852.66,0.0,0.98403,1e-05,2.79631]
[1777281208997,63.44,77841.96,0.0,0.98393,1e-05,2.81083]
[1777281210010,63.44,77839.77,0.0,0.98391,1e-05,2.81384]
[1777281213029,63.45,77833.0,0.0,0.98386,1e-05,2.82132]
[1777281214033,63.45,77831.25,0.0,0.98384,1e-05,2.82373]
[1777281219069,63.45,77835.09,0.0,0.98387,1e-05,2.8191]
[1777281224105,63.45,77827.21,0.0,0.9838,1e-05,2.83002]
[1777281228132,63.45,77826.12,0.0,0.98379,1e-05,2.83175]
[1777281234174,63.45,77829.3,0.0,0.98381,1e-05,2.82795]
[1777281236188,63.46,77841.27,0.0,0.98392,1e-05,2.81225]
[1777281237201,63.46,77841.04,0.0,0.98392,1e-05,2.81265]
[1777281242229,63.46,77840.94,0.0,0.98391,1e-05,2.81324]
[1777281247264,63.46,77840.38,0.0,0.98391,1e-05,2.81443]
[1777281252300,63.46,77839.12,0.0,0.98389,1e-05,2.81651]
[1777281257334,63.46,77839.9,0.0,0.9839,1e-05,2.81589]
[1777281262369,63.47,77841.73,0.0,0.98391,1e-05,2.81389]
[1777281267405,63.47,77841.56,0.0,0.98391,1e-05,2.81453]
[1777281272439,63.47,77841.64,0.0,0.98391,1e-05,2.81302]
[1777281277475,63.47,77841.34,0.0,0.98391,1e-05,2.81381]
[1777281282510,63.47,77842.04,0.0,0.98391,1e-05,2.81329]
[1777281287546,63.48,77844.35,0.0,0.98393,1e-05,2.81064]
[1777281288552,63.48,77866.35,0.0,0.98413,1e-05,2.78181]
[1777281289560,63.48,77867.1,0.0,0.98413,1e-05,2.78096]
[1777281291182,63.48,77874.78,0.0,0.9842,1e-05,2.77122]
[1777281294594,63.48,77875.53,0.0,0.9842,1e-05,2.77072]
[1777281299628,63.49,77872.87,0.0,0.98417,1e-05,2.77501]
[1777281304665,63.49,77871.34,0.0,0.98416,1e-05,2.77782]
[1777281309700,63.49,77870.1,0.0,0.98414,1e-05,2.78025]
[1777281314735,63.5,77869.57,0.0,0.98413,1e-05,2.78175]
[1777281319770,63.5,77867.07,0.0,0.9841,1e-05,2.78583]
[1777281324806,63.51,77866.75,0.0,0.98409,1e-05,2.78704]
[1777281329840,63.51,77863.79,0.0,0.98406,1e-05,2.79169]
[1777281334876,63.51,77860.73,0.0,0.98404,1e-05,2.79478]
[1777281339911,63.52,77860.95,0.0,0.98404,1e-05,2.79506]
[1777281341925,63.52,77854.36,0.0,0.98397,1e-05,2.80414]
[1777281343939,63.52,77846.91,0.0,0.98391,1e-05,2.81419]
[1777281348974,63.52,77844.35,0.0,0.98388,1e-05,2.81808]
[1777281354009,63.53,77846.12,0.0,0.98389,1e-05,2.81622]
[1777281356024,63.53,77851.16,0.0,0.98394,1e-05,2.80978]
[1777281361058,63.53,77850.61,0.0,0.98393,1e-05,2.81103]
[1777281365086,63.53,77845.39,0.0,0.98388,1e-05,2.8183]
[1777281370121,63.53,77841.95,0.0,0.98384,1e-05,2.82325]
[1777281375156,63.54,77840.21,0.0,0.98383,1e-05,2.82592]
[1777281380190,63.54,77839.51,0.0,0.98382,1e-05,2.82719]
[1777281385225,63.54,77838.27,0.0,0.9838,1e-05,2.82915]
[1777281390264,63.54,77838.62,0.0,0.9838,1e-05,2.82898]
[1777281396303,63.54,77839.36,0.0,0.98382,1e-05,2.82655]
[1777281401338,63.54,77838.98,0.0,0.98381,1e-05,2.82735]
[1777281407382,63.55,77839.02,0.0,0.98381,1e-05,2.82764]
[1777281412415,63.55,77836.6,0.0,0.98379,1e-05,2.83111]
[1777281417450,63.55,77837.05,0.0,0.98379,1e-05,2.83075]
[1777281423492,63.55,77831.34,0.0,0.98374,1e-05,2.83858]
[1777281426131,63.55,77810.54,0.0,0.98355,1e-05,2.8664]
[1777281427519,63.55,77809.84,0.0,0.98354,1e-05,2.86732]
[1777281432554,63.55,77808.21,0.0,0.98353,1e-05,2.86877]
[1777281437590,63.55,77808.06,0.0,0.98353,1e-05,2.86889]
[1777281442626,63.54,77807.75,0.0,0.98353,1e-05,2.86922]
[1777281447660,63.54,77807.81,0.0,0.98353,1e-05,2.86905]
[1777281452694,63.54,77807.28,0.0,0.98353,1e-05,2.86785]
[1777281457730,63.54,77806.3,0.0,0.98352,1e-05,2.86909]
[1777281460754,63.54,77792.15,0.0,0.98339,1e-05,2.88806]
[1777281461758,63.54,77788.84,0.0,0.98336,1e-05,2.89248]
[1777281462766,63.54,77798.09,0.0,0.98345,1e-05,2.87996]
[1777281463775,63.54,77807.75,0.0,0.98354,1e-05,2.86697]
[1777281464781,63.54,77809.95,0.0,0.98356,1e-05,2.86401]
[1777281466409,63.54,77818.58,0.0,0.98364,1e-05,2.85248]
[1777281467828,63.54,77819.63,0.0,0.98365,1e-05,2.8511]
[1777281471858,63.54,77808.84,0.0,0.98355,1e-05,2.86562]
[1777281472863,63.54,77802.62,0.0,0.98349,1e-05,2.87396]
[1777281473871,63.54,77796.09,0.0,0.98343,1e-05,2.88272]
[1777281474880,63.54,77796.13,0.0,0.98343,1e-05,2.88264]
[1777281479913,63.54,77798.24,0.0,0.98345,1e-05,2.87966]
[1777281484948,63.54,77801.22,0.0,0.98348,1e-05,2.87553]
[1777281489987,63.54,77801.48,0.0,0.98348,1e-05,2.87508]
[1777281495018,63.54,77802.73,0.0,0.98349,1e-05,2.87334]
[1777281497031,63.54,77807.44,0.0,0.98354,1e-05,2.867]
[1777281502067,63.54,77810.55,0.0,0.98357,1e-05,2.86283]
[1777281507101,63.54,77810.09,0.0,0.98356,1e-05,2.86348]
[1777281512138,63.54,77807.7,0.0,0.98355,1e-05,2.86489]
[1777281516165,63.54,77801.41,0.0,0.98349,1e-05,2.87334]
[1777281519186,63.54,77797.08,0.0,0.98345,1e-05,2.87913]
[1777281524221,63.54,77798.4,0.0,0.98346,1e-05,2.87728]
[1777281529256,63.54,77798.58,0.0,0.98347,1e-05,2.87698]
[1777281534291,63.54,77799.59,0.0,0.98348,1e-05,2.87556]
[1777281539326,63.54,77796.92,0.0,0.98345,1e-05,2.87908]
[1777281542348,63.54,77792.31,0.0,0.98341,1e-05,2.8852]
[1777281553424,63.53,77791.87,0.0,0.98341,1e-05,2.88485]
[1777281559466,63.53,77789.73,0.0,0.98339,1e-05,2.8876]
[1777281564500,63.53,77789.74,0.0,0.98339,1e-05,2.88748]
[1777281567522,63.53,77783.17,0.0,0.98333,1e-05,2.89628]
[1777281568528,63.53,77778.52,0.0,0.98329,1e-05,2.90253]
[1777281573566,63.53,77775.65,0.0,0.98327,1e-05,2.90435]
[1777281578599,63.53,77774.01,0.0,0.98326,1e-05,2.90639]
[1777281583633,63.53,77777.36,0.0,0.98329,1e-05,2.9017]
[1777281588670,63.53,77775.31,0.0,0.98327,1e-05,2.90436]
[1777281593705,63.53,77774.4,0.0,0.98327,1e-05,2.90548]
[1777281597327,63.53,77768.75,0.0,0.98321,1e-05,2.91304]
[1777281602768,63.53,77767.46,0.0,0.9832,1e-05,2.91462]
[1777281607409,63.53,77754.11,0.0,0.98308,1e-05,2.93258]
[1777281610824,63.53,77755.46,0.0,0.98309,1e-05,2.93054]
[1777281614852,63.52,77761.1,0.0,0.98315,1e-05,2.92255]
[1777281615859,63.52,77766.24,0.0,0.9832,1e-05,2.91549]
[1777281621901,63.52,77767.0,0.0,0.98321,1e-05,2.91415]
[1777281627550,63.52,77766.23,0.0,0.9832,1e-05,2.91488]
[1777281632980,63.52,77764.59,0.0,0.9832,1e-05,2.91498]
[1777281638015,63.52,77765.38,0.0,0.98321,1e-05,2.91363]
[1777281640030,63.52,77770.68,0.0,0.98326,1e-05,2.90634]
[1777281641039,63.52,77774.12,0.0,0.98329,1e-05,2.90164]
[1777281645065,63.52,77779.18,0.0,0.98334,1e-05,2.89468]
[1777281650099,63.52,77782.08,0.0,0.98337,1e-05,2.89067]
[1777281655134,63.52,77787.47,0.0,0.98342,1e-05,2.88331]
[1777281660170,63.52,77785.33,0.0,0.9834,1e-05,2.88609]
[1777281668225,63.51,77787.75,0.0,0.98342,1e-05,2.88263]
[1777281675274,63.51,77791.52,0.0,0.98346,1e-05,2.87739]
[1777281676281,63.51,77783.86,0.0,0.98339,1e-05,2.88764]
[1777281678295,63.51,77778.44,0.0,0.98334,1e-05,2.89486]
[1777281684336,63.51,77776.32,0.0,0.98332,1e-05,2.89743]
[1777281686350,63.51,77771.05,0.0,0.98327,1e-05,2.90445]
[1777281691386,63.51,77765.59,0.0,0.98323,1e-05,2.90968]
[1777281694408,63.51,77770.83,0.0,0.98328,1e-05,2.9024]
[1777281696421,63.51,77774.16,0.0,0.98331,1e-05,2.89781]
[1777281701456,63.51,77773.21,0.0,0.98331,1e-05,2.89892]
[1777281706491,63.51,77772.83,0.0,0.9833,1e-05,2.89927]
[1777281711526,63.51,77772.14,0.0,0.9833,1e-05,2.90005]
[1777281716561,63.5,77771.31,0.0,0.98329,1e-05,2.90103]
[1777281721596,63.5,77771.13,0.0,0.98329,1e-05,2.90112]
[1777281726632,63.5,77770.24,0.0,0.98328,1e-05,2.90218]
[1777281731667,63.5,77771.25,0.0,0.98329,1e-05,2.90067]
[1777281736702,63.5,77771.73,0.0,0.9833,1e-05,2.89989]
[1777281742745,63.5,77768.34,0.0,0.98327,1e-05,2.90431]
[1777281748392,63.5,77765.56,0.0,0.98324,1e-05,2.90788]
[1777281753822,63.5,77764.07,0.0,0.98324,1e-05,2.90789]
[1777281758857,63.5,77763.89,0.0,0.98324,1e-05,2.90799]
[1777281761878,63.5,77756.85,0.0,0.98317,1e-05,2.91746]
[1777281763892,63.5,77739.68,0.0,0.98301,1e-05,2.94081]
[1777281764899,63.5,77733.41,0.0,0.98295,1e-05,2.94932]
[1777281765908,63.5,77729.08,0.0,0.98291,1e-05,2.95517]
[1777281770941,63.49,77729.35,0.0,0.98292,1e-05,2.95425]
[1777281775980,63.49,77730.0,0.0,0.98293,1e-05,2.95281]
[1777281781013,63.49,77731.23,0.0,0.98294,1e-05,2.95056]
[1777281786056,63.49,77725.94,0.0,0.9829,1e-05,2.95728]
[1777281791084,63.48,77722.94,0.0,0.98287,1e-05,2.96081]
[1777281795112,63.48,77728.96,0.0,0.98293,1e-05,2.95207]
[1777281800146,63.48,77726.82,0.0,0.98292,1e-05,2.95446]
[1777281805182,63.48,77723.52,0.0,0.98289,1e-05,2.95843]
[1777281810217,63.47,77722.4,0.0,0.98288,1e-05,2.95937]
[1777281815252,63.47,77723.21,0.0,0.9829,1e-05,2.95582]
[1777281820287,63.47,77722.95,0.0,0.98291,1e-05,2.95562]
[1777281825322,63.46,77720.18,0.0,0.98288,1e-05,2.95887]
[1777281831365,63.46,77717.82,0.0,0.98286,1e-05,2.96146]
[1777281836400,63.46,77713.44,0.0,0.98283,1e-05,2.96694]
[1777281841434,63.45,77712.32,0.0,0.98282,1e-05,2.96781]
[1777281846469,63.45,77705.43,0.0,0.98276,1e-05,2.97677]
[1777281851504,63.45,77704.15,0.0,0.98275,1e-05,2.9779]
[1777281856539,63.45,77702.4,0.0,0.98274,1e-05,2.97968]
[1777281862581,63.44,77700.99,0.0,0.98273,1e-05,2.98087]
[1777281869630,63.44,77699.33,0.0,0.98272,1e-05,2.98227]
[1777281874665,63.43,77701.29,0.0,0.98275,1e-05,2.97705]
[1777281879700,63.43,77699.68,0.0,0.98274,1e-05,2.97868]
[1777281884735,63.43,77699.86,0.0,0.98275,1e-05,2.97783]
[1777281889770,63.43,77699.36,0.0,0.98275,1e-05,2.97792]
[1777281896822,63.42,77699.07,0.0,0.98275,1e-05,2.97746]
[1777281901853,63.42,77700.12,0.0,0.98276,1e-05,2.97538]
[1777281906889,63.42,77699.14,0.0,0.98276,1e-05,2.97609]
[1777281911923,63.41,77698.88,0.0,0.98276,1e-05,2.97578]
[1777281919588,63.41,77700.48,0.0,0.98278,1e-05,2.97248]
[1777281925014,63.4,77700.62,0.0,0.98279,1e-05,2.97164]
[1777281926024,63.4,77706.0,0.0,0.98284,1e-05,2.96408]
[1777281927030,63.4,77715.15,0.0,0.98293,1e-05,2.95136]
[1777281928036,63.4,77722.06,0.0,0.983,1e-05,2.94177]
[1777281929658,63.4,77721.0,0.0,0.98299,1e-05,2.94308]
[1777281935084,63.4,77720.01,0.0,0.98299,1e-05,2.94221]
[1777281938106,63.4,77714.14,0.0,0.98294,1e-05,2.95007]
[1777281939728,63.4,77710.47,0.0,0.9829,1e-05,2.95495]
[1777281945157,63.4,77715.09,0.0,0.98295,1e-05,2.94817]
[1777281950191,63.39,77715.23,0.0,0.98295,1e-05,2.94762]
[1777281955227,63.39,77715.96,0.0,0.98296,1e-05,2.94627]
[1777281960261,63.39,77715.59,0.0,0.98296,1e-05,2.94645]
[1777281965308,63.39,77710.28,0.0,0.98291,1e-05,2.95342]
[1777281966304,63.39,77700.15,0.0,0.98282,1e-05,2.96732]
[1777281967311,63.39,77699.44,0.0,0.98281,1e-05,2.9682]
[1777281969940,63.39,77709.65,0.0,0.98291,1e-05,2.9538]
[1777281971340,63.39,77709.55,0.0,0.98291,1e-05,2.95386]
[1777281977381,63.38,77708.31,0.0,0.9829,1e-05,2.95505]
[1777281982416,63.38,77709.58,0.0,0.98292,1e-05,2.95285]
[1777281987450,63.38,77712.48,0.0,0.98295,1e-05,2.94841]
[1777281992486,63.38,77712.41,0.0,0.98296,1e-05,2.94622]
[1777281997522,63.37,77711.86,0.0,0.98296,1e-05,2.94649]
[1777282002560,63.37,77712.31,0.0,0.98296,1e-05,2.94547]
[1777282007591,63.37,77713.5,0.0,0.98298,1e-05,2.94344]
[1777282012627,63.37,77711.83,0.0,0.98297,1e-05,2.94534]
[1777282017661,63.37,77712.89,0.0,0.98298,1e-05,2.94349]
[1777282022696,63.36,77714.17,0.0,0.98299,1e-05,2.94135]
[1777282024711,63.36,77719.2,0.0,0.98304,1e-05,2.93432]
[1777282029747,63.36,77719.59,0.0,0.98305,1e-05,2.93352]
[1777282034782,63.36,77719.62,0.0,0.98305,1e-05,2.93325]
[1777282035789,63.36,77725.8,0.0,0.98311,1e-05,2.92474]
[1777282036796,63.36,77730.84,0.0,0.98316,1e-05,2.91783]
[1777282038810,63.36,77736.81,0.0,0.98321,1e-05,2.90966]
[1777282043850,63.36,77735.29,0.0,0.9832,1e-05,2.91169]
[1777282045858,63.36,77728.31,0.0,0.98313,1e-05,2.92117]
[1777282049886,63.36,77733.52,0.0,0.98318,1e-05,2.91397]
[1777282054922,63.36,77737.72,0.0,0.98323,1e-05,2.90632]
[1777282059956,63.36,77742.51,0.0,0.98328,1e-05,2.89978]
[1777282064991,63.36,77745.34,0.0,0.98331,1e-05,2.89595]
[1777282070028,63.36,77745.95,0.0,0.98331,1e-05,2.89514]
[1777282075064,63.36,77748.61,0.0,0.98334,1e-05,2.89157]
[1777282080740,63.36,77760.53,0.0,0.98345,1e-05,2.87553]
[1777282082114,63.36,77763.68,0.0,0.98348,1e-05,2.87132]
[1777282084127,63.36,77777.77,0.0,0.98361,1e-05,2.85249]
[1777282085134,63.36,77779.0,0.0,0.98362,1e-05,2.85091]
[1777282090811,63.36,77776.58,0.0,0.98359,1e-05,2.85455]
[1777282093196,63.36,77769.3,0.0,0.98352,1e-05,2.86443]
[1777282098231,63.36,77767.32,0.0,0.9835,1e-05,2.86727]
[1777282103265,63.37,77768.98,0.0,0.98352,1e-05,2.86518]
[1777282105279,63.37,77774.07,0.0,0.98356,1e-05,2.85842]
[1777282109306,63.37,77780.13,0.0,0.98362,1e-05,2.85047]
[1777282114343,63.37,77783.76,0.0,0.98366,1e-05,2.84408]
[1777282119378,63.37,77784.56,0.0,0.98367,1e-05,2.84333]
[1777282121022,63.37,77791.27,0.0,0.98373,1e-05,2.83451]
[1777282123406,63.37,77793.52,0.0,0.98375,1e-05,2.83167]
[1777282127433,63.37,77787.59,0.0,0.98369,1e-05,2.83991]
[1777282132470,63.37,77786.27,0.0,0.98368,1e-05,2.842]
[1777282137505,63.38,77785.62,0.0,0.98367,1e-05,2.84319]
[1777282142540,63.38,77780.44,0.0,0.98362,1e-05,2.85042]
[1777282147575,63.38,77780.47,0.0,0.98362,1e-05,2.85063]
[1777282152610,63.38,77781.64,0.0,0.98363,1e-05,2.84931]
[1777282156638,63.38,77786.82,0.0,0.98367,1e-05,2.8426]
[1777282161672,63.38,77782.91,0.0,0.98363,1e-05,2.8481]
[1777282166713,63.38,77784.2,0.0,0.98364,1e-05,2.84669]
[1777282171744,63.39,77785.05,0.0,0.98366,1e-05,2.844]
[1777282176779,63.39,77785.75,0.0,0.98366,1e-05,2.84336]
[1777282181814,63.39,77786.37,0.0,0.98367,1e-05,2.84283]
[1777282186850,63.39,77785.87,0.0,0.98366,1e-05,2.84379]
[1777282191884,63.39,77785.05,0.0,0.98365,1e-05,2.84519]
[1777282196920,63.39,77786.36,0.0,0.98366,1e-05,2.84373]
[1777282201954,63.39,77786.58,0.0,0.98366,1e-05,2.84372]
[1777282206990,63.4,77786.18,0.0,0.98366,1e-05,2.84453]
[1777282212027,63.4,77786.07,0.0,0.98365,1e-05,2.8449]
[1777282217060,63.4,77781.9,0.0,0.98361,1e-05,2.85079]
[1777282222096,63.4,77781.76,0.0,0.98361,1e-05,2.85119]
[1777282227129,63.4,77781.8,0.0,0.98361,1e-05,2.85134]
[1777282232166,63.4,77778.71,0.0,0.98359,1e-05,2.85383]
[1777282234181,63.4,77772.74,0.0,0.98353,1e-05,2.8619]
[1777282238208,63.4,77767.47,0.0,0.98348,1e-05,2.86904]
[1777282241230,63.4,77775.12,0.0,0.98356,1e-05,2.85879]
[1777282242237,63.4,77777.58,0.0,0.98358,1e-05,2.85552]
[1777282243244,63.4,77770.98,0.0,0.98352,1e-05,2.86442]
[1777282244251,63.4,77768.39,0.0,0.98349,1e-05,2.86792]
[1777282249286,63.4,77767.33,0.0,0.98348,1e-05,2.8694]
[1777282255329,63.4,77767.27,0.0,0.98348,1e-05,2.86953]
[1777282260363,63.4,77766.39,0.0,0.98347,1e-05,2.87074]
[1777282265399,63.4,77765.46,0.0,0.98346,1e-05,2.872]
[1777282270435,63.4,77764.27,0.0,0.98345,1e-05,2.87361]
[1777282275470,63.4,77762.04,0.0,0.98343,1e-05,2.87661]
[1777282282150,63.4,77760.7,0.0,0.98342,1e-05,2.8784]
[1777282287556,63.4,77757.89,0.0,0.98339,1e-05,2.88214]
[1777282288562,63.4,77763.98,0.0,0.98345,1e-05,2.87391]
[1777282289568,63.4,77773.14,0.0,0.98354,1e-05,2.8616]
[1777282290575,63.4,77776.99,0.0,0.98357,1e-05,2.85646]
[1777282295609,63.4,77779.12,0.0,0.9836,1e-05,2.85199]
[1777282300646,63.41,77784.21,0.0,0.98365,1e-05,2.8454]
[1777282302291,63.41,77795.28,0.0,0.98375,1e-05,2.83073]
[1777282303666,63.41,77802.01,0.0,0.98381,1e-05,2.82185]
[1777282304673,63.41,77803.97,0.0,0.98383,1e-05,2.81933]
[1777282308702,63.41,77805.9,0.0,0.98384,1e-05,2.81716]
[1777282313736,63.41,77803.31,0.0,0.98381,1e-05,2.82109]
[1777282318771,63.41,77803.15,0.0,0.98381,1e-05,2.82179]
[1777282323806,63.42,77803.12,0.0,0.9838,1e-05,2.82232]
[1777282330855,63.42,77802.09,0.0,0.98378,1e-05,2.82542]
[1777282335893,63.43,77798.65,0.0,0.98375,1e-05,2.83064]
[1777282340925,63.43,77795.59,0.0,0.98372,1e-05,2.83522]
[1777282345960,63.43,77797.6,0.0,0.98373,1e-05,2.83308]
[1777282352004,63.44,77798.75,0.0,0.98375,1e-05,2.83039]
[1777282354016,63.44,77804.21,0.0,0.9838,1e-05,2.82338]
[1777282358044,63.44,77811.0,0.0,0.98385,1e-05,2.81494]
[1777282363079,63.44,77812.77,0.0,0.98387,1e-05,2.81331]
[1777282368114,63.45,77814.27,0.0,0.98387,1e-05,2.81206]
[1777282371135,63.45,77812.04,0.0,0.98385,1e-05,2.81543]
[1777282376170,63.45,77803.62,0.0,0.98377,1e-05,2.82725]
[1777282378184,63.45,77799.69,0.0,0.98373,1e-05,2.83269]
[1777282383221,63.46,77797.86,0.0,0.98371,1e-05,2.83564]
[1777282388254,63.46,77800.69,0.0,0.98373,1e-05,2.83242]
[1777282393289,63.46,77798.91,0.0,0.98371,1e-05,2.83534]
[1777282395336,63.46,77814.7,0.0,0.98386,1e-05,2.81447]
[1777282396325,63.46,77891.6,0.0,0.98455,1e-05,2.71408]
[1777282397322,63.45,77937.15,0.0,0.98496,1e-05,2.65255]
[1777282400357,63.45,77931.13,0.0,0.98491,1e-05,2.66101]
[1777282402365,63.46,77928.91,0.0,0.98488,1e-05,2.66503]
[1777282407399,63.46,77931.97,0.0,0.98489,1e-05,2.66277]
[1777282412433,63.47,77935.4,0.0,0.98492,1e-05,2.65866]
[1777282417468,63.48,77936.39,0.0,0.98492,1e-05,2.65937]
[1777282422503,63.49,77937.26,0.0,0.98491,1e-05,2.66017]
[1777282427540,63.5,77948.21,0.0,0.98499,1e-05,2.64823]
[1777282428547,63.51,77945.76,0.0,0.98497,1e-05,2.65171]
[1777282433583,63.52,77949.97,0.0,0.98499,1e-05,2.64835]
[1777282438617,63.53,77951.48,0.0,0.98499,1e-05,2.64841]
[1777282443652,63.54,77952.14,0.0,0.98498,1e-05,2.64954]
[1777282445354,63.54,77945.33,0.0,0.98492,1e-05,2.65891]
[1777282450701,63.55,77946.5,0.0,0.98492,1e-05,2.65927]
[1777282455738,63.56,77943.74,0.0,0.98488,1e-05,2.66458]
[1777282460771,63.57,77944.93,0.0,0.98488,1e-05,2.66484]
[1777282465806,63.58,77944.01,0.0,0.98486,1e-05,2.66809]
[1777282470841,63.59,77943.01,0.0,0.98484,1e-05,2.67108]
[1777282475876,63.6,77940.79,0.0,0.98482,1e-05,2.67382]
[1777282480911,63.61,77942.11,0.0,0.98482,1e-05,2.67381]
[1777282485947,63.62,77941.97,0.0,0.98481,1e-05,2.67563]
[1777282490982,63.62,77940.99,0.0,0.98479,1e-05,2.6785]
[1777282495010,63.63,77934.69,0.0,0.98473,1e-05,2.68779]
[1777282496018,63.63,77937.41,0.0,0.98475,1e-05,2.68463]
[1777282501051,63.64,77936.73,0.0,0.98473,1e-05,2.68703]
[1777282506091,63.65,77934.83,0.0,0.9847,1e-05,2.69096]
[1777282508103,63.65,77929.6,0.0,0.98465,1e-05,2.69849]
[1777282509110,63.65,77917.72,0.0,0.98455,1e-05,2.71369]
[1777282510122,63.65,77913.61,0.0,0.98451,1e-05,2.71922]
[1777282515153,63.66,77912.35,0.0,0.98449,1e-05,2.72206]
[1777282517167,63.66,77922.01,0.0,0.98457,1e-05,2.71017]
[1777282518173,63.66,77926.92,0.0,0.98461,1e-05,2.70415]
[1777282520188,63.67,77927.28,0.0,0.98461,1e-05,2.70425]
[1777282522203,63.67,77919.65,0.0,0.98454,1e-05,2.71457]
[1777282524216,63.67,77913.92,0.0,0.98449,1e-05,2.72244]
[1777282526230,63.68,77906.87,0.0,0.98443,1e-05,2.732]
[1777282531266,63.68,77905.95,0.0,0.98442,1e-05,2.73256]
[1777282536301,63.69,77903.91,0.0,0.98439,1e-05,2.73658]
[1777282538313,63.69,77897.32,0.0,0.98433,1e-05,2.74532]
[1777282543349,63.7,77896.85,0.0,0.98432,1e-05,2.74703]
[1777282548384,63.7,77895.57,0.0,0.9843,1e-05,2.74976]
[1777282553419,63.71,77894.47,0.0,0.98429,1e-05,2.75226]
[1777282560469,63.71,77892.67,0.0,0.98426,1e-05,2.75606]
[1777282562481,63.72,77886.68,0.0,0.9842,1e-05,2.76425]
[1777282567517,63.72,77884.97,0.0,0.98418,1e-05,2.76745]
[1777282572551,63.73,77887.58,0.0,0.9842,1e-05,2.76503]
[1777282577597,63.73,77895.54,0.0,0.98426,1e-05,2.75592]
[1777282578597,63.73,77904.97,0.0,0.98434,1e-05,2.74395]
[1777282583634,63.74,77905.27,0.0,0.98434,1e-05,2.74453]
[1777282588686,63.76,77902.88,0.0,0.9843,1e-05,2.75107]
[1777282593723,63.8,77904.46,0.0,0.98426,1e-05,2.75581]
[1777282598756,63.85,77901.58,0.0,0.98417,1e-05,2.76945]
[1777282602784,63.89,77898.09,0.0,0.98409,1e-05,2.78079]
[1777282607513,63.91,77906.21,0.0,0.98413,1e-05,2.77511]
[1777282612874,63.93,77909.6,0.0,0.98414,1e-05,2.77427]
[1777282617909,63.96,77911.07,0.0,0.98411,1e-05,2.77844]
[1777282622953,63.98,77907.54,0.0,0.98405,1e-05,2.78745]
[1777282623955,63.98,77939.3,0.0,0.98434,1e-05,2.74591]
[1777282624959,63.98,77952.19,0.0,0.98445,1e-05,2.72955]
[1777282625968,63.98,77951.11,0.0,0.98444,1e-05,2.73116]
[1777282631002,63.99,77949.25,0.0,0.98441,1e-05,2.73465]
[1777282636037,64.01,77952.58,0.0,0.98441,1e-05,2.73541]
[1777282641082,64.07,77952.75,0.0,0.98434,1e-05,2.74586]
[1777282646116,64.12,77948.78,0.0,0.98424,1e-05,2.76053]
[1777282651150,64.16,77949.54,0.0,0.9842,1e-05,2.76635]
[1777282656186,64.18,77950.42,0.0,0.98419,1e-05,2.76753]
[1777282661219,64.18,77949.96,0.0,0.98418,1e-05,2.76896]
[1777282666255,64.19,77953.32,0.0,0.9842,1e-05,2.76704]
[1777282668268,64.19,77940.36,0.0,0.98408,1e-05,2.78415]
[1777282669276,64.2,77938.03,0.0,0.98406,1e-05,2.78732]
[1777282674314,64.2,77936.5,0.0,0.98404,1e-05,2.79001]
[1777282679347,64.2,77935.97,0.0,0.98403,1e-05,2.79139]
[1777282684381,64.21,77938.42,0.0,0.98405,1e-05,2.78889]
[1777282686402,64.21,77919.53,0.0,0.98388,1e-05,2.81388]
[1777282687405,64.21,77904.6,0.0,0.98374,1e-05,2.83346]
[1777282688410,64.21,77899.26,0.0,0.98369,1e-05,2.84055]
[1777282689419,64.21,77893.19,0.0,0.98364,1e-05,2.84861]
[1777282690423,64.21,77891.69,0.0,0.98362,1e-05,2.85062]
[1777282695462,64.21,77895.21,0.0,0.98365,1e-05,2.84611]
[1777282700493,64.21,77898.03,0.0,0.98368,1e-05,2.84254]
[1777282705530,64.21,77896.18,0.0,0.98366,1e-05,2.84513]
[1777282709559,64.21,77902.5,0.0,0.98372,1e-05,2.83691]
[1777282711572,64.21,77905.16,0.0,0.98375,1e-05,2.83168]
[1777282716610,64.21,77901.62,0.0,0.98372,1e-05,2.83661]
[1777282721643,64.21,77899.21,0.0,0.98369,1e-05,2.84005]
[1777282723657,64.22,77910.37,0.0,0.98379,1e-05,2.82548]
[1777282724664,64.22,77920.02,0.0,0.98388,1e-05,2.81291]
[1777282725671,64.22,77921.98,0.0,0.9839,1e-05,2.81045]
[1777282730706,64.22,77924.31,0.0,0.98392,1e-05,2.80789]
[1777282735741,64.22,77922.67,0.0,0.9839,1e-05,2.81049]
[1777282740777,64.22,77922.74,0.0,0.9839,1e-05,2.8108]
[1777282745812,64.22,77924.48,0.0,0.98391,1e-05,2.80887]
[1777282750847,64.23,77922.86,0.0,0.98389,1e-05,2.81129]
[1777282755881,64.23,77914.58,0.0,0.98382,1e-05,2.82238]
[1777282756888,64.23,77911.75,0.0,0.98379,1e-05,2.82612]
[1777282761928,64.23,77910.93,0.0,0.98378,1e-05,2.8273]
[1777282766959,64.23,77910.28,0.0,0.98378,1e-05,2.82829]
[1777282769980,64.23,77905.08,0.0,0.98373,1e-05,2.83521]
[1777282775022,64.23,77900.58,0.0,0.9837,1e-05,2.83941]
[1777282778747,64.23,77894.3,0.0,0.98364,1e-05,2.84778]
[1777282784086,64.23,77892.08,0.0,0.98362,1e-05,2.85079]
[1777282785092,64.23,77900.85,0.0,0.9837,1e-05,2.83924]
[1777282787106,64.23,77905.42,0.0,0.98374,1e-05,2.83328]
[1777282792141,64.23,77909.17,0.0,0.98377,1e-05,2.82862]
[1777282797175,64.23,77910.97,0.0,0.98379,1e-05,2.82645]
[1777282802211,64.23,77912.54,0.0,0.9838,1e-05,2.82465]
[1777282807245,64.24,77910.73,0.0,0.98378,1e-05,2.82722]
[1777282812281,64.24,77908.22,0.0,0.98376,1e-05,2.83069]
[1777282814295,64.24,77902.95,0.0,0.98371,1e-05,2.83768]
[1777282815302,64.24,77901.24,0.0,0.98369,1e-05,2.83995]
[1777282817317,64.24,77906.54,0.0,0.98374,1e-05,2.83302]
[1777282822351,64.24,77910.53,0.0,0.98378,1e-05,2.82792]
[1777282827386,64.24,77910.94,0.0,0.98378,1e-05,2.82754]
[1777282832420,64.24,77915.86,0.0,0.98383,1e-05,2.81946]
[1777282835442,64.24,77922.58,0.0,0.98389,1e-05,2.8108]
[1777282836448,64.24,77925.61,0.0,0.98392,1e-05,2.80691]
[1777282838463,64.24,77950.8,0.0,0.98414,1e-05,2.77445]
[1777282839470,64.24,77962.3,0.0,0.98424,1e-05,2.75977]
[1777282844505,64.25,77959.27,0.0,0.98421,1e-05,2.76428]
[1777282849540,64.25,77958.34,0.0,0.9842,1e-05,2.76625]
[1777282854576,64.25,77954.91,0.0,0.98416,1e-05,2.77144]
[1777282859609,64.26,77953.68,0.0,0.98415,1e-05,2.77377]
[1777282864645,64.26,77952.62,0.0,0.98413,1e-05,2.77586]
[1777282869680,64.27,77948.78,0.0,0.98409,1e-05,2.78155]
[1777282874715,64.27,77948.34,0.0,0.98408,1e-05,2.78281]
[1777282879750,64.27,77944.4,0.0,0.98404,1e-05,2.7886]
[1777282884784,64.27,77945.42,0.0,0.98405,1e-05,2.78729]
[1777282890828,64.28,77944.91,0.0,0.98404,1e-05,2.78878]
[1777282895861,64.28,77942.64,0.0,0.98403,1e-05,2.79061]
[1777282900897,64.28,77943.53,0.0,0.98403,1e-05,2.79014]
[1777282905934,64.29,77942.25,0.0,0.98402,1e-05,2.79249]
[1777282910968,64.29,77942.57,0.0,0.98401,1e-05,2.79275]
[1777282916003,64.29,77941.53,0.0,0.984,1e-05,2.79477]
[1777282921038,64.3,77942.68,0.0,0.98401,1e-05,2.79394]
[1777282926072,64.3,77945.16,0.0,0.98402,1e-05,2.79142]
[1777282931110,64.3,77942.6,0.0,0.984,1e-05,2.79546]
[1777282936145,64.31,77942.25,0.0,0.98399,1e-05,2.79658]
[1777282942188,64.31,77940.4,0.0,0.98397,1e-05,2.79977]
[1777282947223,64.32,77942.17,0.0,0.98398,1e-05,2.79811]
[1777282952258,64.32,77943.59,0.0,0.984,1e-05,2.7951]
[1777282957293,64.32,77947.73,0.0,0.98403,1e-05,2.79043]
[1777282962355,64.33,77947.78,0.0,0.98402,1e-05,2.79124]
[1777282967388,64.33,77947.88,0.0,0.98402,1e-05,2.79184]
[1777282970410,64.33,77956.69,0.0,0.98409,1e-05,2.78088]
[1777282972424,64.33,77959.75,0.0,0.98412,1e-05,2.77726]
[1777282977460,64.34,77959.63,0.0,0.98411,1e-05,2.77826]
[1777282982495,64.34,77962.62,0.0,0.98413,1e-05,2.77527]
[1777282987530,64.35,77961.95,0.0,0.98412,1e-05,2.77701]
[1777282992565,64.35,77962.65,0.0,0.98412,1e-05,2.77696]
[1777282996593,64.36,77954.2,0.0,0.98404,1e-05,2.78854]
[1777282999614,64.36,77949.87,0.0,0.984,1e-05,2.79458]
[1777283001628,64.36,77945.87,0.0,0.98396,1e-05,2.80003]
[1777283007670,64.36,77947.52,0.0,0.98397,1e-05,2.79862]
[1777283012705,64.37,77945.35,0.0,0.98396,1e-05,2.80022]
[1777283017740,64.37,77944.64,0.0,0.98395,1e-05,2.80173]
[1777283022775,64.37,77943.52,0.0,0.98394,1e-05,2.80377]
[1777283027810,64.37,77943.64,0.0,0.98393,1e-05,2.80414]
[1777283032845,64.38,77945.14,0.0,0.98394,1e-05,2.80268]
[1777283037880,64.38,77945.34,0.0,0.98394,1e-05,2.80288]
[1777283042915,64.38,77945.1,0.0,0.98394,1e-05,2.80367]
[1777283047950,64.38,77946.56,0.0,0.98395,1e-05,2.80225]
[1777283052986,64.39,77947.1,0.0,0.98395,1e-05,2.80204]
[1777283058021,64.39,77947.15,0.0,0.98395,1e-05,2.80247]
[1777283063059,64.39,77947.66,0.0,0.98395,1e-05,2.80231]
[1777283068093,64.4,77949.54,0.0,0.98396,1e-05,2.8004]
[1777283073128,64.4,77950.56,0.0,0.98398,1e-05,2.79781]
[1777283078163,64.4,77950.12,0.0,0.98397,1e-05,2.79895]
[1777283083197,64.4,77950.42,0.0,0.98397,1e-05,2.79913]
[1777283088232,64.41,77950.77,0.0,0.98397,1e-05,2.79923]
[1777283093268,64.41,77949.33,0.0,0.98395,1e-05,2.80165]
[1777283098303,64.41,77950.05,0.0,0.98395,1e-05,2.80124]
[1777283103344,64.41,77950.61,0.0,0.98395,1e-05,2.80104]
[1777283108373,64.42,77949.75,0.0,0.98394,1e-05,2.80268]
[1777283113409,64.42,77947.94,0.0,0.98392,1e-05,2.80553]
[1777283118444,64.42,77947.14,0.0,0.98391,1e-05,2.80705]
[1777283123479,64.43,77947.04,0.0,0.98391,1e-05,2.80777]
[1777283128514,64.43,77945.82,0.0,0.98389,1e-05,2.80984]
[1777283133549,64.43,77945.81,0.0,0.9839,1e-05,2.80852]
[1777283139590,64.43,77945.89,0.0,0.9839,1e-05,2.809]
[1777283145645,64.44,77946.82,0.0,0.9839,1e-05,2.80838]
[1777283150681,64.44,77945.11,0.0,0.98388,1e-05,2.81108]
[1777283155716,64.44,77944.19,0.0,0.98387,1e-05,2.81274]
[1777283160751,64.44,77946.33,0.0,0.98389,1e-05,2.81041]
[1777283167800,64.45,77946.72,0.0,0.98389,1e-05,2.81058]
[1777283172835,64.45,77948.98,0.0,0.9839,1e-05,2.80813]
[1777283177870,64.45,77948.24,0.0,0.98389,1e-05,2.80957]
[1777283182905,64.45,77946.65,0.0,0.98388,1e-05,2.8121]
[1777283187939,64.46,77946.66,0.0,0.98387,1e-05,2.81254]
[1777283192974,64.46,77946.51,0.0,0.98388,1e-05,2.81137]
[1777283198009,64.46,77948.75,0.0,0.9839,1e-05,2.80893]
[1777283203045,64.46,77950.37,0.0,0.98391,1e-05,2.8073]
[1777283208082,64.47,77954.93,0.0,0.98394,1e-05,2.80187]
[1777283209087,64.47,77962.34,0.0,0.98401,1e-05,2.79237]
[1777283210096,64.47,77964.59,0.0,0.98403,1e-05,2.78958]
[1777283215129,64.47,77965.47,0.0,0.98403,1e-05,2.78908]
[1777283220169,64.47,77956.69,0.0,0.98395,1e-05,2.80107]
[1777283221171,64.48,77954.19,0.0,0.98393,1e-05,2.80442]
[1777283224192,64.48,77949.43,0.0,0.98388,1e-05,2.81088]
[1777283229230,64.48,77952.34,0.0,0.98391,1e-05,2.80752]
[1777283234264,64.48,77953.73,0.0,0.98392,1e-05,2.80615]
[1777283240306,64.48,77953.9,0.0,0.98391,1e-05,2.80644]
[1777283245341,64.49,77954.27,0.0,0.98391,1e-05,2.80639]
[1777283250377,64.49,77954.71,0.0,0.98392,1e-05,2.80624]
[1777283255412,64.49,77955.86,0.0,0.98393,1e-05,2.80336]
[1777283260446,64.49,77956.48,0.0,0.98394,1e-05,2.803]
[1777283261453,64.49,77948.47,0.0,0.98386,1e-05,2.81351]
[1777283262461,64.49,77944.31,0.0,0.98383,1e-05,2.819]
[1777283267496,64.49,77943.56,0.0,0.98382,1e-05,2.82029]
[1777283272531,64.5,77941.79,0.0,0.9838,1e-05,2.82289]
[1777283277247,64.5,77936.79,0.0,0.98375,1e-05,2.82973]
[1777283278574,64.5,77930.38,0.0,0.98369,1e-05,2.83818]
[1777283279581,64.5,77920.28,0.0,0.9836,1e-05,2.85149]
[1777283280588,64.5,77913.35,0.0,0.98354,1e-05,2.86066]
[1777283281594,64.5,77912.23,0.0,0.98353,1e-05,2.86215]
[1777283282602,64.5,77912.35,0.0,0.98353,1e-05,2.86198]
[1777283285623,64.5,77905.52,0.0,0.98347,1e-05,2.87097]
[1777283287317,64.5,77904.97,0.0,0.98346,1e-05,2.87166]
[1777283292672,64.5,77909.29,0.0,0.9835,1e-05,2.8658]
[1777283294686,64.5,77915.22,0.0,0.98356,1e-05,2.85791]
[1777283299722,64.5,77917.77,0.0,0.98358,1e-05,2.85449]
[1777283304758,64.5,77923.68,0.0,0.98364,1e-05,2.84667]
[1777283309793,64.5,77924.37,0.0,0.98364,1e-05,2.84576]
[1777283311808,64.5,77929.56,0.0,0.9837,1e-05,2.83712]
[1777283316841,64.5,77930.64,0.0,0.98371,1e-05,2.83579]
[1777283322884,64.5,77931.21,0.0,0.98371,1e-05,2.83516]
[1777283327919,64.5,77937.87,0.0,0.98377,1e-05,2.82654]
[1777283332958,64.5,77938.77,0.0,0.98378,1e-05,2.82557]
[1777283337989,64.5,77936.57,0.0,0.98376,1e-05,2.82856]
[1777283340003,64.5,77930.98,0.0,0.98371,1e-05,2.83594]
[1777283341011,64.5,77928.71,0.0,0.98369,1e-05,2.83892]
[1777283346045,64.5,77924.88,0.0,0.98365,1e-05,2.84398]
[1777283351079,64.5,77922.26,0.0,0.98363,1e-05,2.84743]
[1777283356115,64.5,77920.6,0.0,0.98361,1e-05,2.8496]
[1777283361149,64.5,77920.17,0.0,0.98361,1e-05,2.85015]
[1777283366185,64.5,77919.52,0.0,0.9836,1e-05,2.85098]
[1777283371222,64.5,77918.24,0.0,0.9836,1e-05,2.85079]
[1777283375248,64.5,77911.91,0.0,0.98354,1e-05,2.85909]
[1777283380284,64.5,77911.8,0.0,0.98354,1e-05,2.85914]
[1777283384311,64.5,77908.22,0.0,0.98351,1e-05,2.86377]
[1777283389347,64.5,77909.77,0.0,0.98353,1e-05,2.86157]
[1777283394381,64.5,77911.7,0.0,0.98355,1e-05,2.85887]
[1777283399419,64.5,77915.39,0.0,0.98358,1e-05,2.85387]
[1777283404452,64.5,77917.24,0.0,0.9836,1e-05,2.85133]
[1777283409490,64.5,77918.36,0.0,0.98361,1e-05,2.84976]
[1777283414525,64.49,77917.93,0.0,0.98361,1e-05,2.85025]
[1777283419560,64.49,77915.76,0.0,0.98359,1e-05,2.85301]
[1777283424594,64.49,77916.86,0.0,0.9836,1e-05,2.85144]
[1777283429631,64.49,77917.93,0.0,0.98361,1e-05,2.84991]
[1777283434665,64.49,77917.95,0.0,0.98362,1e-05,2.84793]
[1777283440707,64.49,77918.7,0.0,0.98363,1e-05,2.84681]
[1777283445743,64.49,77919.02,0.0,0.98363,1e-05,2.84627]
[1777283450778,64.49,77925.64,0.0,0.98369,1e-05,2.83747]
[1777283455813,64.49,77921.86,0.0,0.98366,1e-05,2.84239]
[1777283460849,64.49,77922.08,0.0,0.98366,1e-05,2.84203]
[1777283465886,64.49,77920.74,0.0,0.98365,1e-05,2.84372]
[1777283470921,64.49,77920.64,0.0,0.98365,1e-05,2.84374]
[1777283475961,64.49,77921.62,0.0,0.98366,1e-05,2.84237]
[1777283480990,64.49,77921.75,0.0,0.98366,1e-05,2.84211]
[1777283486026,64.49,77922.86,0.0,0.98367,1e-05,2.84058]
[1777283491060,64.49,77923.05,0.0,0.98368,1e-05,2.83843]
[1777283496097,64.49,77922.95,0.0,0.98368,1e-05,2.83851]
[1777283501131,64.49,77922.56,0.0,0.98368,1e-05,2.83897]
[1777283508181,64.49,77922.38,0.0,0.98368,1e-05,2.83915]
[1777283513215,64.49,77921.26,0.0,0.98367,1e-05,2.84056]
[1777283518251,64.49,77921.59,0.0,0.98367,1e-05,2.84006]
[1777283523285,64.49,77922.36,0.0,0.98368,1e-05,2.839]
[1777283528321,64.49,77923.33,0.0,0.98369,1e-05,2.83771]
[1777283533356,64.49,77921.52,0.0,0.98367,1e-05,2.84006]
[1777283538391,64.49,77922.18,0.0,0.98368,1e-05,2.83917]
[1777283540405,64.49,77937.05,0.0,0.98381,1e-05,2.81969]
[1777283541412,64.49,77941.94,0.0,0.98385,1e-05,2.81335]
[1777283546447,64.49,77941.55,0.0,0.98385,1e-05,2.81407]
[1777283549470,64.49,77942.85,0.0,0.98386,1e-05,2.81253]
[1777283551482,64.49,77950.91,0.0,0.98394,1e-05,2.80035]
[1777283555510,64.49,77955.36,0.0,0.98398,1e-05,2.79499]
[1777283560545,64.49,77947.2,0.0,0.9839,1e-05,2.80594]
[1777283565580,64.49,77943.73,0.0,0.98387,1e-05,2.81083]
[1777283567595,64.49,77939.56,0.0,0.98383,1e-05,2.81639]
[1777283572629,64.5,77942.11,0.0,0.98385,1e-05,2.81334]
[1777283577664,64.5,77940.96,0.0,0.98384,1e-05,2.81513]
[1777283582699,64.5,77942.02,0.0,0.98385,1e-05,2.81403]
[1777283587736,64.5,77940.42,0.0,0.98383,1e-05,2.81644]
[1777283589748,64.5,77951.79,0.0,0.98393,1e-05,2.80171]
[1777283590755,64.5,77952.15,0.0,0.98393,1e-05,2.80132]
[1777283595790,64.5,77957.54,0.0,0.98398,1e-05,2.79476]
[1777283597804,64.5,77957.64,0.0,0.98398,1e-05,2.79483]
[1777283602839,64.51,77958.4,0.0,0.98398,1e-05,2.79435]
[1777283607877,64.51,77960.09,0.0,0.98399,1e-05,2.79269]
[1777283612910,64.51,77959.62,0.0,0.984,1e-05,2.79202]
[1777283617945,64.52,77959.94,0.0,0.984,1e-05,2.79214]
[1777283622980,64.52,77960.76,0.0,0.984,1e-05,2.79162]
[1777283628015,64.52,77960.68,0.0,0.984,1e-05,2.79226]
[1777283633052,64.52,77961.31,0.0,0.984,1e-05,2.79211]
[1777283638089,64.53,77960.07,0.0,0.98398,1e-05,2.79425]
[1777283643123,64.53,77959.51,0.0,0.98397,1e-05,2.7955]
[1777283648159,64.53,77960.11,0.0,0.98398,1e-05,2.79522]
[1777283653193,64.54,77959.75,0.0,0.98397,1e-05,2.79617]
[1777283658230,64.54,77955.29,0.0,0.98393,1e-05,2.80242]
[1777283664272,64.54,77958.3,0.0,0.98395,1e-05,2.79901]
[1777283669307,64.54,77962.36,0.0,0.98398,1e-05,2.79416]
[1777283671321,64.54,77964.85,0.0,0.98401,1e-05,2.7893]
[1777283676357,64.55,77965.52,0.0,0.98402,1e-05,2.78892]
[1777283678371,64.55,77969.86,0.0,0.98405,1e-05,2.78352]
[1777283683406,64.55,77969.22,0.0,0.98404,1e-05,2.7849]
[1777283688440,64.55,77968.71,0.0,0.98404,1e-05,2.78612]
[1777283693476,64.56,77968.61,0.0,0.98403,1e-05,2.7868]
[1777283697504,64.56,77980.1,0.0,0.98413,1e-05,2.77244]
[1777283698512,64.56,77981.04,0.0,0.98414,1e-05,2.77149]
[1777283703547,64.56,77978.1,0.0,0.98411,1e-05,2.77583]
[1777283704554,64.56,77976.21,0.0,0.98409,1e-05,2.7785]
[1777283709590,64.57,77979.36,0.0,0.98411,1e-05,2.77493]
[1777283714624,64.57,77983.65,0.0,0.98415,1e-05,2.77002]
[1777283719659,64.57,77980.47,0.0,0.98411,1e-05,2.77473]
[1777283724693,64.58,77981.24,0.0,0.98412,1e-05,2.77435]
[1777283726708,64.58,77970.2,0.0,0.98402,1e-05,2.78882]
[1777283727716,64.58,77970.07,0.0,0.98402,1e-05,2.78908]
[1777283732751,64.58,77970.7,0.0,0.98403,1e-05,2.78693]
[1777283737785,64.58,77969.9,0.0,0.98402,1e-05,2.78845]
[1777283742820,64.58,77970.74,0.0,0.98402,1e-05,2.78785]
[1777283747855,64.59,77970.21,0.0,0.98401,1e-05,2.78902]
[1777283752890,64.59,77970.59,0.0,0.98401,1e-05,2.78902]
[1777283757925,64.59,77971.86,0.0,0.98402,1e-05,2.78788]
[1777283762960,64.59,77973.53,0.0,0.98403,1e-05,2.78624]
[1777283767995,64.6,77975.33,0.0,0.98405,1e-05,2.78445]
[1777283773030,64.6,77975.98,0.0,0.98405,1e-05,2.78415]
[1777283777057,64.6,77981.0,0.0,0.98409,1e-05,2.77812]
[1777283782093,64.61,77980.51,0.0,0.98408,1e-05,2.77935]
[1777283787128,64.61,77976.92,0.0,0.98405,1e-05,2.78456]
[1777283792163,64.61,77972.07,0.0,0.98401,1e-05,2.78888]
[1777283797198,64.61,77971.29,0.0,0.984,1e-05,2.79041]
[1777283802233,64.61,77970.63,0.0,0.98399,1e-05,2.79178]
[1777283806261,64.62,77966.29,0.0,0.98395,1e-05,2.79788]
[1777283811296,64.62,77966.75,0.0,0.98395,1e-05,2.79765]
[1777283816331,64.62,77966.59,0.0,0.98395,1e-05,2.79849]
[1777283821366,64.62,77966.82,0.0,0.98395,1e-05,2.79866]
[1777283826401,64.63,77963.74,0.0,0.98392,1e-05,2.803]
[1777283831436,64.63,77963.64,0.0,0.98391,1e-05,2.80354]
[1777283836472,64.63,77963.86,0.0,0.98391,1e-05,2.80363]
[1777283841506,64.63,77963.71,0.0,0.98391,1e-05,2.80419]
[1777283846541,64.63,77964.14,0.0,0.98391,1e-05,2.80398]
[1777283851575,64.63,77964.91,0.0,0.98393,1e-05,2.8015]
[1777283856611,64.64,77964.23,0.0,0.98392,1e-05,2.80273]
[1777283860640,64.64,77957.65,0.0,0.98386,1e-05,2.81158]
[1777283861646,64.64,77949.06,0.0,0.98378,1e-05,2.8228]
[1777283867688,64.64,77943.43,0.0,0.98373,1e-05,2.83026]
[1777283872723,64.64,77941.29,0.0,0.98371,1e-05,2.83315]
[1777283877758,64.64,77938.2,0.0,0.98368,1e-05,2.83726]
[1777283882792,64.64,77935.43,0.0,0.98365,1e-05,2.84093]
[1777283888835,64.64,77932.34,0.0,0.98363,1e-05,2.84498]
[1777283893870,64.64,77931.77,0.0,0.98362,1e-05,2.84569]
[1777283896891,64.64,77921.98,0.0,0.98353,1e-05,2.85854]
[1777283897900,64.64,77920.48,0.0,0.98352,1e-05,2.86048]
[1777283901926,64.64,77928.53,0.0,0.98359,1e-05,2.84975]
[1777283904947,64.64,77929.41,0.0,0.9836,1e-05,2.84854]
[1777283909981,64.64,77931.09,0.0,0.98362,1e-05,2.84627]
[1777283915017,64.64,77932.44,0.0,0.98364,1e-05,2.8426]
[1777283920056,64.64,77932.31,0.0,0.98364,1e-05,2.84274]
[1777283925087,64.64,77933.09,0.0,0.98365,1e-05,2.84168]
[1777283930122,64.64,77937.52,0.0,0.98369,1e-05,2.83587]
[1777283935158,64.64,77936.7,0.0,0.98368,1e-05,2.83697]
[1777283939909,64.64,77929.66,0.0,0.98361,1e-05,2.84619]
[1777283945229,64.64,77929.99,0.0,0.98362,1e-05,2.84568]
[1777283950264,64.64,77930.61,0.0,0.98362,1e-05,2.84479]
[1777283955298,64.64,77928.9,0.0,0.98361,1e-05,2.84696]
[1777283960334,64.64,77926.69,0.0,0.98359,1e-05,2.84977]
[1777283965369,64.64,77924.06,0.0,0.98357,1e-05,2.85311]
[1777283971411,64.63,77923.12,0.0,0.98357,1e-05,2.85234]
[1777283976445,64.63,77921.23,0.0,0.98355,1e-05,2.85468]
[1777283981482,64.63,77921.34,0.0,0.98356,1e-05,2.85441]
[1777283985510,64.63,77915.64,0.0,0.9835,1e-05,2.8618]
[1777283990545,64.63,77915.57,0.0,0.9835,1e-05,2.86169]
[1777283995581,64.63,77916.58,0.0,0.98352,1e-05,2.86017]
[1777284000615,64.63,77912.34,0.0,0.98348,1e-05,2.86561]
[1777284004643,64.63,77904.28,0.0,0.98341,1e-05,2.87604]
[1777284005650,64.63,77901.94,0.0,0.98338,1e-05,2.87901]
[1777284010685,64.63,77905.41,0.0,0.98342,1e-05,2.87413]
[1777284015719,64.63,77903.23,0.0,0.9834,1e-05,2.87675]
[1777284020755,64.62,77901.81,0.0,0.98339,1e-05,2.87838]
[1777284025790,64.62,77900.87,0.0,0.98338,1e-05,2.8794]
[1777284030824,64.62,77899.01,0.0,0.98337,1e-05,2.88169]
[1777284036866,64.62,77898.25,0.0,0.98337,1e-05,2.88059]
[1777284044923,64.62,77897.1,0.0,0.98336,1e-05,2.88181]
[1777284049957,64.62,77895.76,0.0,0.98335,1e-05,2.88336]
[1777284050965,64.62,77903.29,0.0,0.98342,1e-05,2.87338]
[1777284051972,64.62,77906.26,0.0,0.98345,1e-05,2.86943]
[1777284057008,64.62,77907.42,0.0,0.98346,1e-05,2.8678]
[1777284062043,64.62,77908.82,0.0,0.98347,1e-05,2.86584]
[1777284067078,64.62,77911.18,0.0,0.9835,1e-05,2.86262]
[1777284072116,64.62,77911.72,0.0,0.9835,1e-05,2.8618]
[1777284077150,64.62,77913.69,0.0,0.98352,1e-05,2.8591]
[1777284079165,64.61,77923.34,0.0,0.98361,1e-05,2.84636]
[1777284083193,64.62,77929.34,0.0,0.98366,1e-05,2.83853]
[1777284088228,64.62,77932.1,0.0,0.98369,1e-05,2.83501]
[1777284093265,64.62,77930.18,0.0,0.98368,1e-05,2.83582]
[1777284099305,64.62,77930.51,0.0,0.98368,1e-05,2.83554]
[1777284105066,64.62,77928.49,0.0,0.98366,1e-05,2.83833]
[1777284110384,64.62,77927.18,0.0,0.98365,1e-05,2.84014]
[1777284115419,64.62,77929.24,0.0,0.98367,1e-05,2.83754]
[1777284120454,64.62,77929.3,0.0,0.98367,1e-05,2.83759]
[1777284125489,64.62,77931.94,0.0,0.98369,1e-05,2.83427]
[1777284130524,64.62,77933.13,0.0,0.9837,1e-05,2.83288]
[1777284135275,64.62,77941.34,0.0,0.98377,1e-05,2.82234]
[1777284140594,64.62,77940.93,0.0,0.98377,1e-05,2.82319]
[1777284145629,64.62,77939.69,0.0,0.98375,1e-05,2.82506]
[1777284150663,64.63,77938.9,0.0,0.98374,1e-05,2.82634]
[1777284155699,64.63,77935.42,0.0,0.98372,1e-05,2.82929]
[1777284159727,64.63,77924.37,0.0,0.98362,1e-05,2.84395]
[1777284160734,64.63,77921.35,0.0,0.98359,1e-05,2.84794]
[1777284161741,64.63,77913.35,0.0,0.98352,1e-05,2.85848]
[1777284162748,64.63,77912.33,0.0,0.98351,1e-05,2.85981]
[1777284167783,64.63,77908.63,0.0,0.98348,1e-05,2.86466]
[1777284169797,64.63,77906.31,0.0,0.98346,1e-05,2.86768]
[1777284171811,64.63,77901.47,0.0,0.98341,1e-05,2.874]
[1777284176847,64.63,77896.61,0.0,0.98337,1e-05,2.88026]
[1777284181882,64.63,77895.35,0.0,0.98336,1e-05,2.88172]
[1777284183896,64.63,77890.32,0.0,0.98331,1e-05,2.88832]
[1777284185910,64.62,77888.2,0.0,0.98329,1e-05,2.89103]
[1777284190945,64.62,77889.65,0.0,0.98331,1e-05,2.88882]
[1777284195980,64.62,77891.31,0.0,0.98333,1e-05,2.88631]
[1777284201017,64.62,77886.04,0.0,0.98328,1e-05,2.89299]
[1777284202024,64.62,77885.93,0.0,0.98328,1e-05,2.89306]
[1777284207059,64.62,77885.7,0.0,0.98328,1e-05,2.89296]
[1777284212093,64.62,77884.58,0.0,0.98328,1e-05,2.89219]
[1777284217129,64.61,77881.41,0.0,0.98326,1e-05,2.89603]
[1777284222164,64.61,77881.88,0.0,0.98326,1e-05,2.89501]
[1777284227200,64.61,77879.31,0.0,0.98324,1e-05,2.89803]
[1777284232235,64.61,77878.7,0.0,0.98324,1e-05,2.89844]
[1777284237269,64.61,77874.31,0.0,0.9832,1e-05,2.9039]
[1777284239284,64.6,77870.03,0.0,0.98316,1e-05,2.90944]
[1777284244320,64.6,77867.77,0.0,0.98314,1e-05,2.91195]
[1777284249354,64.6,77863.02,0.0,0.9831,1e-05,2.91777]
[1777284254389,64.6,77860.74,0.0,0.98309,1e-05,2.92012]
[1777284259426,64.59,77865.82,0.0,0.98314,1e-05,2.91282]
[1777284261438,64.59,77867.57,0.0,0.98316,1e-05,2.91026]
[1777284266473,64.59,77866.31,0.0,0.98315,1e-05,2.91132]
[1777284270216,64.59,77858.34,0.0,0.98308,1e-05,2.92167]
[1777284275536,64.58,77871.01,0.0,0.98321,1e-05,2.90223]
[1777284276542,64.58,77872.8,0.0,0.98323,1e-05,2.89966]
[1777284281579,64.58,77871.61,0.0,0.98322,1e-05,2.90089]
[1777284286613,64.58,77869.46,0.0,0.9832,1e-05,2.90332]
[1777284291648,64.58,77866.89,0.0,0.98318,1e-05,2.90632]
[1777284296683,64.57,77864.95,0.0,0.98316,1e-05,2.90845]
[1777284301719,64.57,77860.22,0.0,0.98312,1e-05,2.91421]
[1777284302725,64.57,77849.29,0.0,0.98302,1e-05,2.92889]
[1777284304739,64.57,77846.99,0.0,0.983,1e-05,2.93175]
[1777284309774,64.57,77849.1,0.0,0.98303,1e-05,2.9281]
[1777284315819,64.56,77852.15,0.0,0.98306,1e-05,2.92327]
[1777284320857,64.56,77847.61,0.0,0.98302,1e-05,2.92877]
[1777284322870,64.56,77835.93,0.0,0.98291,1e-05,2.94424]
[1777284323877,64.56,77835.91,0.0,0.98292,1e-05,2.94394]
[1777284325891,64.56,77830.56,0.0,0.98287,1e-05,2.95083]
[1777284327905,64.55,77825.13,0.0,0.98282,1e-05,2.958]
[1777284332940,64.55,77824.3,0.0,0.98283,1e-05,2.95631]
[1777284334955,64.55,77817.66,0.0,0.98277,1e-05,2.96496]
[1777284335961,64.55,77817.86,0.0,0.98277,1e-05,2.96449]
[1777284343010,64.54,77814.17,0.0,0.98274,1e-05,2.96812]
[1777284348046,64.53,77816.19,0.0,0.98277,1e-05,2.96441]
[1777284350061,64.53,77821.75,0.0,0.98283,1e-05,2.95649]
[1777284355096,64.53,77821.46,0.0,0.98283,1e-05,2.95603]
[1777284359124,64.53,77815.96,0.0,0.98278,1e-05,2.96279]
[1777284364159,64.52,77811.84,0.0,0.98275,1e-05,2.96746]
[1777284369194,64.52,77812.32,0.0,0.98276,1e-05,2.96583]
[1777284374229,64.51,77813.46,0.0,0.98278,1e-05,2.9633]
[1777284379263,64.51,77813.78,0.0,0.98279,1e-05,2.9619]
[1777284384299,64.5,77813.94,0.0,0.98279,1e-05,2.96072]
[1777284386312,64.5,77824.63,0.0,0.9829,1e-05,2.94585]
[1777284387320,64.5,77829.97,0.0,0.98295,1e-05,2.93847]
[1777284388327,64.5,77839.28,0.0,0.98304,1e-05,2.92577]
[1777284389334,64.5,77840.18,0.0,0.98305,1e-05,2.92443]
[1777284394370,64.49,77835.52,0.0,0.98302,1e-05,2.92823]
[1777284399404,64.49,77835.75,0.0,0.98302,1e-05,2.92729]
[1777284404439,64.49,77836.34,0.0,0.98303,1e-05,2.9259]
[1777284405446,64.49,77830.1,0.0,0.98298,1e-05,2.93419]
[1777284406454,64.49,77828.15,0.0,0.98296,1e-05,2.93669]
[1777284411488,64.48,77826.04,0.0,0.98294,1e-05,2.93886]
[1777284416523,64.48,77826.11,0.0,0.98295,1e-05,2.93809]
[1777284421558,64.48,77823.52,0.0,0.98293,1e-05,2.94093]
[1777284426593,64.47,77822.02,0.0,0.98292,1e-05,2.94228]
[1777284431628,64.47,77821.16,0.0,0.98292,1e-05,2.94277]
[1777284436663,64.47,77819.49,0.0,0.9829,1e-05,2.94437]
[1777284441427,64.46,77825.06,0.0,0.98296,1e-05,2.93618]
[1777284444718,64.46,77827.28,0.0,0.98299,1e-05,2.93283]
[1777284449754,64.46,77820.96,0.0,0.98293,1e-05,2.9408]
[1777284454792,64.46,77821.04,0.0,0.98294,1e-05,2.93819]
[1777284456805,64.45,77815.73,0.0,0.9829,1e-05,2.94514]
[1777284459826,64.45,77815.44,0.0,0.9829,1e-05,2.94513]
[1777284464861,64.45,77821.27,0.0,0.98296,1e-05,2.93655]
[1777284469897,64.45,77818.63,0.0,0.98294,1e-05,2.93947]
[1777284474932,64.44,77816.81,0.0,0.98292,1e-05,2.94115]
[1777284479968,64.44,77815.72,0.0,0.98292,1e-05,2.94196]
[1777284485002,64.43,77816.09,0.0,0.98293,1e-05,2.9408]
[1777284490037,64.43,77815.49,0.0,0.98292,1e-05,2.94095]
[1777284495072,64.43,77815.83,0.0,0.98293,1e-05,2.93984]
[1777284500107,64.42,77813.45,0.0,0.98291,1e-05,2.94236]
[1777284505143,64.42,77814.14,0.0,0.98293,1e-05,2.94071]
[1777284510177,64.42,77814.84,0.0,0.98294,1e-05,2.93903]
[1777284515212,64.41,77816.53,0.0,0.98297,1e-05,2.93413]
[1777284520246,64.41,77819.34,0.0,0.983,1e-05,2.92964]
[1777284525282,64.41,77822.31,0.0,0.98303,1e-05,2.92498]
[1777284530317,64.4,77823.08,0.0,0.98304,1e-05,2.92331]
[1777284535352,64.4,77824.75,0.0,0.98306,1e-05,2.92042]
[1777284540387,64.4,77824.94,0.0,0.98307,1e-05,2.91953]
[1777284544415,64.39,77833.93,0.0,0.98316,1e-05,2.90695]
[1777284545422,64.39,77842.53,0.0,0.98324,1e-05,2.89533]
[1777284546429,64.39,77847.43,0.0,0.98328,1e-05,2.8887]
[1777284548443,64.39,77850.68,0.0,0.98332,1e-05,2.88423]
[1777284553478,64.39,77845.28,0.0,0.98327,1e-05,2.89113]
[1777284555492,64.39,77841.06,0.0,0.98323,1e-05,2.89663]
[1777284560527,64.39,77840.39,0.0,0.98323,1e-05,2.89714]
[1777284565561,64.39,77841.13,0.0,0.98324,1e-05,2.89575]
[1777284570597,64.39,77841.03,0.0,0.98324,1e-05,2.89549]
[1777284575631,64.38,77845.46,0.0,0.98329,1e-05,2.88736]
[1777284579661,64.38,77840.41,0.0,0.98325,1e-05,2.89385]
[1777284582681,64.38,77834.97,0.0,0.9832,1e-05,2.9009]
[1777284587715,64.38,77834.4,0.0,0.98319,1e-05,2.90124]
[1777284592750,64.38,77832.74,0.0,0.98318,1e-05,2.90306]
[1777284596778,64.37,77838.09,0.0,0.98323,1e-05,2.89551]
[1777284601816,64.37,77840.9,0.0,0.98326,1e-05,2.89149]
[1777284606849,64.37,77842.41,0.0,0.98328,1e-05,2.88916]
[1777284611884,64.37,77844.55,0.0,0.9833,1e-05,2.88601]
[1777284616919,64.37,77846.92,0.0,0.98332,1e-05,2.88259]
[1777284621957,64.37,77847.72,0.0,0.98333,1e-05,2.88129]
[1777284626990,64.37,77847.81,0.0,0.98333,1e-05,2.88094]
[1777284632025,64.37,77851.37,0.0,0.98338,1e-05,2.87412]
[1777284637071,64.36,77850.24,0.0,0.98337,1e-05,2.87545]
[1777284642098,64.36,77847.25,0.0,0.98334,1e-05,2.87923]
[1777284647132,64.36,77847.7,0.0,0.98335,1e-05,2.87837]
[1777284652172,64.36,77847.86,0.0,0.98335,1e-05,2.8779]
[1777284657203,64.36,77848.63,0.0,0.98336,1e-05,2.8767]
[1777284663245,64.36,77848.38,0.0,0.98336,1e-05,2.87673]
[1777284668279,64.36,77848.55,0.0,0.98336,1e-05,2.87633]
[1777284673314,64.36,77847.37,0.0,0.98335,1e-05,2.8777]
[1777284678350,64.36,77846.67,0.0,0.98335,1e-05,2.87843]
[1777284683385,64.35,77845.55,0.0,0.98334,1e-05,2.87973]
[1777284688419,64.35,77842.67,0.0,0.98331,1e-05,2.88337]
[1777284694462,64.35,77841.74,0.0,0.98332,1e-05,2.88248]
[1777284699497,64.35,77841.11,0.0,0.98332,1e-05,2.88244]
[1777284704532,64.35,77840.14,0.0,0.98331,1e-05,2.88352]
[1777284709567,64.35,77841.26,0.0,0.98332,1e-05,2.8818]
[1777284714601,64.34,77842.37,0.0,0.98333,1e-05,2.88011]
[1777284719637,64.34,77841.7,0.0,0.98333,1e-05,2.88081]
[1777284724671,64.34,77841.21,0.0,0.98333,1e-05,2.88127]
[1777284729708,64.34,77841.05,0.0,0.98333,1e-05,2.88129]
[1777284734742,64.34,77839.87,0.0,0.98332,1e-05,2.88266]
[1777284739778,64.34,77839.86,0.0,0.98332,1e-05,2.88244]
[1777284744813,64.34,77839.2,0.0,0.98331,1e-05,2.88316]
[1777284749847,64.34,77837.86,0.0,0.9833,1e-05,2.88471]
[1777284754887,64.34,77837.32,0.0,0.98331,1e-05,2.88339]
[1777284760927,64.33,77834.78,0.0,0.98329,1e-05,2.88645]
[1777284765961,64.33,77833.33,0.0,0.98328,1e-05,2.88821]
[1777284771002,64.33,77830.88,0.0,0.98325,1e-05,2.89127]
[1777284776033,64.33,77834.3,0.0,0.98329,1e-05,2.88649]
[1777284781068,64.33,77834.38,0.0,0.98329,1e-05,2.88621]
[1777284786103,64.33,77836.49,0.0,0.98331,1e-05,2.88321]
[1777284788120,64.33,77842.65,0.0,0.98337,1e-05,2.87494]
[1777284792148,64.33,77846.23,0.0,0.9834,1e-05,2.87009]
[1777284797183,64.33,77846.04,0.0,0.9834,1e-05,2.87028]
[1777284802218,64.33,77847.9,0.0,0.98342,1e-05,2.86773]
[1777284807253,64.33,77848.49,0.0,0.98342,1e-05,2.86687]
[1777284812293,64.33,77842.92,0.0,0.98338,1e-05,2.87235]
[1777284813298,64.33,77843.31,0.0,0.98339,1e-05,2.87178]
[1777284818333,64.33,77838.56,0.0,0.98334,1e-05,2.87796]
[1777284823369,64.33,77833.47,0.0,0.9833,1e-05,2.88453]
[1777284825396,64.32,77827.59,0.0,0.98324,1e-05,2.89223]
[1777284830430,64.32,77827.15,0.0,0.98324,1e-05,2.89255]
[1777284835465,64.32,77828.68,0.0,0.98326,1e-05,2.89019]
[1777284840500,64.32,77827.29,0.0,0.98325,1e-05,2.89176]
[1777284845535,64.32,77825.44,0.0,0.98323,1e-05,2.89395]
[1777284850570,64.32,77820.48,0.0,0.98319,1e-05,2.9003]
[1777284855605,64.32,77824.36,0.0,0.98323,1e-05,2.89478]
[1777284860640,64.31,77823.46,0.0,0.98322,1e-05,2.89571]
[1777284865676,64.31,77822.94,0.0,0.98322,1e-05,2.89615]
[1777284870710,64.31,77823.26,0.0,0.98322,1e-05,2.89546]
[1777284875744,64.31,77821.1,0.0,0.98321,1e-05,2.89626]
[1777284880782,64.31,77819.45,0.0,0.9832,1e-05,2.89817]
[1777284885816,64.31,77818.77,0.0,0.98319,1e-05,2.89887]
[1777284890851,64.31,77818.49,0.0,0.98319,1e-05,2.89897]
[1777284895885,64.31,77818.89,0.0,0.9832,1e-05,2.89817]
[1777284900921,64.3,77819.76,0.0,0.98321,1e-05,2.89671]
[1777284906691,64.3,77821.11,0.0,0.98322,1e-05,2.89467]
[1777284911999,64.3,77820.64,0.0,0.98322,1e-05,2.89508]
[1777284917035,64.3,77822.18,0.0,0.98324,1e-05,2.89279]
[1777284922069,64.3,77821.83,0.0,0.98323,1e-05,2.89307]
[1777284927104,64.3,77821.26,0.0,0.98323,1e-05,2.89364]
[1777284930128,64.3,77827.36,0.0,0.98329,1e-05,2.88535]
[1777284931132,64.3,77831.69,0.0,0.98334,1e-05,2.87769]
[1777284934153,64.3,77836.05,0.0,0.98338,1e-05,2.87184]
[1777284939190,64.3,77835.86,0.0,0.98338,1e-05,2.87207]
[1777284944224,64.3,77838.08,0.0,0.9834,1e-05,2.86909]
[1777284949258,64.3,77839.7,0.0,0.98341,1e-05,2.8669]
[1777284954295,64.3,77839.34,0.0,0.98341,1e-05,2.86734]
[1777284959330,64.3,77839.62,0.0,0.98341,1e-05,2.86693]
[1777284964364,64.3,77839.22,0.0,0.98341,1e-05,2.86743]
[1777284970407,64.3,77839.83,0.0,0.98342,1e-05,2.86657]
[1777284975445,64.3,77841.3,0.0,0.98343,1e-05,2.86457]
[1777284980479,64.3,77842.7,0.0,0.98344,1e-05,2.86268]
[1777284985512,64.3,77842.97,0.0,0.98345,1e-05,2.86231]
[1777284990546,64.3,77843.23,0.0,0.98345,1e-05,2.86195]
[1777284995582,64.3,77843.88,0.0,0.98346,1e-05,2.85922]
[1777284997598,64.3,77831.1,0.0,0.98335,1e-05,2.87623]
[1777284998603,64.3,77827.51,0.0,0.98331,1e-05,2.88095]
[1777285003638,64.29,77821.42,0.0,0.98326,1e-05,2.88889]
[1777285008673,64.29,77818.03,0.0,0.98323,1e-05,2.89314]
[1777285013707,64.29,77818.45,0.0,0.98323,1e-05,2.89224]
[1777285018743,64.29,77818.67,0.0,0.98324,1e-05,2.89161]
[1777285023778,64.29,77816.45,0.0,0.98322,1e-05,2.89424]
[1777285028813,64.29,77818.27,0.0,0.98324,1e-05,2.89142]
[1777285033848,64.28,77821.75,0.0,0.98328,1e-05,2.8864]
[1777285035862,64.28,77829.5,0.0,0.98335,1e-05,2.87592]
[1777285037876,64.28,77833.52,0.0,0.98339,1e-05,2.87046]
[1777285041903,64.28,77835.49,0.0,0.98341,1e-05,2.8677]
[1777285046939,64.28,77831.93,0.0,0.98337,1e-05,2.87228]
[1777285051974,64.28,77830.02,0.0,0.98337,1e-05,2.87279]
[1777285057008,64.28,77828.93,0.0,0.98336,1e-05,2.8741]
[1777285063051,64.28,77829.49,0.0,0.98336,1e-05,2.8732]
[1777285068086,64.28,77828.34,0.0,0.98335,1e-05,2.87464]
[1777285073121,64.28,77827.95,0.0,0.98335,1e-05,2.87507]
[1777285078157,64.28,77827.01,0.0,0.98334,1e-05,2.87624]
[1777285083191,64.28,77822.88,0.0,0.98331,1e-05,2.88164]
[1777285088227,64.28,77821.36,0.0,0.98329,1e-05,2.88353]
[1777285093261,64.28,77823.83,0.0,0.98332,1e-05,2.88011]
[1777285098299,64.28,77823.39,0.0,0.98331,1e-05,2.88059]
[1777285103331,64.27,77822.88,0.0,0.98331,1e-05,2.88116]
[1777285108367,64.27,77822.52,0.0,0.98331,1e-05,2.88153]
[1777285113402,64.27,77821.17,0.0,0.9833,1e-05,2.88136]
[1777285118437,64.27,77819.88,0.0,0.98329,1e-05,2.88298]
[1777285119444,64.27,77812.87,0.0,0.98323,1e-05,2.89235]
[1777285120451,64.27,77809.21,0.0,0.98319,1e-05,2.89722]
[1777285123472,64.27,77815.26,0.0,0.98325,1e-05,2.88896]
[1777285128506,64.27,77816.99,0.0,0.98327,1e-05,2.88647]
[1777285133541,64.27,77817.94,0.0,0.98328,1e-05,2.88504]
[1777285138577,64.27,77819.82,0.0,0.9833,1e-05,2.88238]
[1777285143613,64.27,77820.2,0.0,0.9833,1e-05,2.88176]
[1777285148647,64.27,77820.59,0.0,0.98331,1e-05,2.88112]
[1777285156443,64.27,77820.69,0.0,0.98331,1e-05,2.88086]
[1777285161738,64.27,77821.15,0.0,0.98331,1e-05,2.88012]
[1777285163752,64.27,77826.57,0.0,0.98336,1e-05,2.87285]
[1777285165766,64.27,77827.18,0.0,0.98337,1e-05,2.87202]
[1777285170801,64.27,77825.4,0.0,0.98335,1e-05,2.87438]
[1777285175836,64.27,77826.6,0.0,0.98337,1e-05,2.87093]
[1777285182885,64.27,77828.32,0.0,0.98339,1e-05,2.86872]
[1777285187920,64.27,77827.98,0.0,0.98339,1e-05,2.86925]
[1777285192955,64.27,77829.23,0.0,0.9834,1e-05,2.86768]
[1777285197990,64.27,77829.96,0.0,0.9834,1e-05,2.86681]
[1777285203025,64.27,77830.96,0.0,0.98341,1e-05,2.86559]
[1777285208059,64.27,77832.05,0.0,0.98342,1e-05,2.86425]
[1777285213094,64.27,77833.14,0.0,0.98343,1e-05,2.86291]
[1777285218130,64.27,77834.41,0.0,0.98344,1e-05,2.86132]
[1777285225180,64.27,77835.91,0.0,0.98345,1e-05,2.85948]
[1777285228200,64.27,77830.69,0.0,0.98341,1e-05,2.86647]
[1777285236255,64.27,77831.9,0.0,0.98343,1e-05,2.86305]
[1777285241295,64.27,77836.48,0.0,0.98347,1e-05,2.85698]
[1777285246333,64.27,77836.74,0.0,0.98347,1e-05,2.85667]
[1777285252373,64.27,77836.06,0.0,0.98346,1e-05,2.85762]
[1777285257407,64.27,77835.51,0.0,0.98346,1e-05,2.85839]
[1777285262441,64.27,77835.8,0.0,0.98346,1e-05,2.85804]
[1777285266470,64.27,77841.74,0.0,0.98352,1e-05,2.85018]
[1777285271506,64.27,77838.16,0.0,0.98348,1e-05,2.855]
[1777285277548,64.27,77839.06,0.0,0.98349,1e-05,2.85382]
[1777285282585,64.27,77835.99,0.0,0.98346,1e-05,2.85787]
[1777285287617,64.27,77837.74,0.0,0.98348,1e-05,2.85547]
[1777285292652,64.27,77838.75,0.0,0.9835,1e-05,2.85221]
[1777285297688,64.27,77834.67,0.0,0.98346,1e-05,2.85756]
[1777285302722,64.27,77831.33,0.0,0.98343,1e-05,2.86193]
[1777285307758,64.27,77829.14,0.0,0.98341,1e-05,2.86479]
[1777285313800,64.27,77827.67,0.0,0.9834,1e-05,2.86669]
[1777285319581,64.27,77826.07,0.0,0.98338,1e-05,2.86876]
[1777285324877,64.27,77820.4,0.0,0.98333,1e-05,2.87626]
[1777285329912,64.27,77821.13,0.0,0.98334,1e-05,2.87518]
[1777285334947,64.27,77820.43,0.0,0.98333,1e-05,2.87601]
[1777285339982,64.27,77820.45,0.0,0.98333,1e-05,2.87588]
[1777285345019,64.27,77820.02,0.0,0.98333,1e-05,2.87635]
[1777285350052,64.27,77820.03,0.0,0.98333,1e-05,2.87624]
[1777285355087,64.27,77819.87,0.0,0.98334,1e-05,2.8745]
[1777285360121,64.27,77819.9,0.0,0.98334,1e-05,2.87439]
[1777285365156,64.27,77819.81,0.0,0.98334,1e-05,2.87445]
[1777285370193,64.27,77820.0,0.0,0.98334,1e-05,2.87414]
[1777285375227,64.27,77822.44,0.0,0.98337,1e-05,2.87086]
[1777285380263,64.27,77824.41,0.0,0.98338,1e-05,2.86822]
[1777285385298,64.27,77827.31,0.0,0.98341,1e-05,2.86436]
[1777285388319,64.27,77833.6,0.0,0.98347,1e-05,2.85599]
[1777285390336,64.27,77837.31,0.0,0.9835,1e-05,2.85112]
[1777285395370,64.27,77838.84,0.0,0.98352,1e-05,2.84917]
[1777285401412,64.27,77840.36,0.0,0.98353,1e-05,2.84728]
[1777285407455,64.27,77843.15,0.0,0.98356,1e-05,2.84372]
[1777285412490,64.27,77845.55,0.0,0.98359,1e-05,2.83881]
[1777285417524,64.27,77846.55,0.0,0.98359,1e-05,2.83762]
[1777285422560,64.27,77847.34,0.0,0.9836,1e-05,2.8367]
[1777285428601,64.27,77847.13,0.0,0.9836,1e-05,2.83713]
[1777285433635,64.27,77845.6,0.0,0.98358,1e-05,2.83928]
[1777285438671,64.27,77845.25,0.0,0.98358,1e-05,2.8399]
[1777285443705,64.27,77844.65,0.0,0.98357,1e-05,2.84079]
[1777285448741,64.27,77842.53,0.0,0.98355,1e-05,2.84374]
[1777285450544,64.27,77832.69,0.0,0.98346,1e-05,2.8568]
[1777285455789,64.27,77829.29,0.0,0.98343,1e-05,2.86129]
[1777285460615,64.27,77815.97,0.0,0.98331,1e-05,2.87898]
[1777285462838,64.27,77817.02,0.0,0.98332,1e-05,2.87751]
[1777285467880,64.27,77819.34,0.0,0.98334,1e-05,2.87422]
[1777285474925,64.27,77820.71,0.0,0.98337,1e-05,2.87031]
[1777285480754,64.27,77821.29,0.0,0.98337,1e-05,2.86938]
[1777285486000,64.27,77814.96,0.0,0.98331,1e-05,2.87767]
[1777285490027,64.27,77810.46,0.0,0.98327,1e-05,2.88353]
[1777285495063,64.27,77810.18,0.0,0.98327,1e-05,2.8837]
[1777285500098,64.27,77811.94,0.0,0.98329,1e-05,2.88115]
[1777285505133,64.27,77814.2,0.0,0.98331,1e-05,2.87797]
[1777285510168,64.26,77814.67,0.0,0.98332,1e-05,2.87718]
[1777285516210,64.26,77814.98,0.0,0.98332,1e-05,2.87655]
[1777285521245,64.26,77815.1,0.0,0.98332,1e-05,2.8762]
[1777285527287,64.26,77815.3,0.0,0.98333,1e-05,2.87573]
[1777285533329,64.26,77815.47,0.0,0.98334,1e-05,2.87345]
[1777285541385,64.26,77816.02,0.0,0.98335,1e-05,2.8725]
[1777285546419,64.26,77815.92,0.0,0.98335,1e-05,2.8725]
[1777285551456,64.26,77816.05,0.0,0.98335,1e-05,2.87219]
[1777285556490,64.26,77815.65,0.0,0.98335,1e-05,2.8726]
[1777285561524,64.26,77813.81,0.0,0.98333,1e-05,2.87492]
[1777285566560,64.26,77812.56,0.0,0.98332,1e-05,2.87639]
[1777285571595,64.26,77812.98,0.0,0.98332,1e-05,2.87566]
[1777285576629,64.25,77812.52,0.0,0.98332,1e-05,2.87613]
[1777285583679,64.25,77812.95,0.0,0.98333,1e-05,2.87533]
[1777285588715,64.25,77812.83,0.0,0.98333,1e-05,2.87535]
[1777285595767,64.25,77812.87,0.0,0.98334,1e-05,2.87326]
[1777285601809,64.25,77812.41,0.0,0.98334,1e-05,2.87374]
[1777285607851,64.25,77812.11,0.0,0.98334,1e-05,2.87336]
[1777285612889,64.25,77812.12,0.0,0.98334,1e-05,2.87323]
[1777285617924,64.25,77811.61,0.0,0.98333,1e-05,2.87383]
[1777285623966,64.25,77810.81,0.0,0.98333,1e-05,2.8748]
[1777285629001,64.25,77810.54,0.0,0.98333,1e-05,2.8751]
[1777285634036,64.24,77810.23,0.0,0.98332,1e-05,2.87544]
[1777285641919,64.24,77810.08,0.0,0.98332,1e-05,2.87552]
[1777285648134,64.24,77809.96,0.0,0.98332,1e-05,2.8756]
[1777285656191,64.24,77810.16,0.0,0.98333,1e-05,2.87337]
[1777285661227,64.24,77809.79,0.0,0.98333,1e-05,2.87382]
[1777285665255,64.24,77816.73,0.0,0.9834,1e-05,2.86453]
[1777285670290,64.24,77818.25,0.0,0.98341,1e-05,2.86254]
[1777285675325,64.24,77819.46,0.0,0.98342,1e-05,2.86097]
[1777285680360,64.24,77820.55,0.0,0.98343,1e-05,2.85954]
[1777285684388,64.24,77815.93,0.0,0.98339,1e-05,2.86568]
[1777285689423,64.24,77815.28,0.0,0.98338,1e-05,2.86651]
[1777285695466,64.24,77814.98,0.0,0.98338,1e-05,2.86683]
[1777285702344,64.24,77814.27,0.0,0.98337,1e-05,2.86767]
[1777285712414,64.24,77813.88,0.0,0.98338,1e-05,2.86617]
[1777285719633,64.24,77813.43,0.0,0.98338,1e-05,2.86665]
[1777285724667,64.24,77812.84,0.0,0.98337,1e-05,2.86735]
[1777285729703,64.24,77812.63,0.0,0.98337,1e-05,2.86754]
[1777285734738,64.24,77812.69,0.0,0.98337,1e-05,2.86736]
[1777285739772,64.24,77813.98,0.0,0.98339,1e-05,2.86556]
[1777285741787,64.24,77806.18,0.0,0.98331,1e-05,2.87594]
[1777285742794,64.24,77805.34,0.0,0.98331,1e-05,2.877]
[1777285747829,64.24,77802.61,0.0,0.98328,1e-05,2.88049]
[1777285752864,64.24,77800.23,0.0,0.98326,1e-05,2.88346]
[1777285757899,64.24,77796.59,0.0,0.98323,1e-05,2.88805]
[1777285762935,64.23,77795.65,0.0,0.98322,1e-05,2.88911]
[1777285767969,64.23,77795.02,0.0,0.98322,1e-05,2.88973]
[1777285775019,64.23,77795.73,0.0,0.98324,1e-05,2.88663]
[1777285780055,64.23,77795.5,0.0,0.98324,1e-05,2.88673]
[1777285785089,64.23,77796.61,0.0,0.98325,1e-05,2.88512]
[1777285789118,64.23,77804.47,0.0,0.98332,1e-05,2.87447]
[1777285794152,64.23,77808.82,0.0,0.98336,1e-05,2.86863]
[1777285799187,64.23,77810.81,0.0,0.98338,1e-05,2.86597]
[1777285804224,64.23,77812.22,0.0,0.98339,1e-05,2.86413]
[1777285810266,64.23,77812.9,0.0,0.9834,1e-05,2.86331]
[1777285814296,64.23,77826.77,0.0,0.98353,1e-05,2.84491]
[1777285815301,64.23,77824.13,0.0,0.9835,1e-05,2.84847]
[1777285819329,64.23,77829.86,0.0,0.98355,1e-05,2.84099]
[1777285820337,64.23,77834.93,0.0,0.9836,1e-05,2.83432]
[1777285821347,64.23,77838.31,0.0,0.98363,1e-05,2.82995]
[1777285824365,64.23,77843.32,0.0,0.98368,1e-05,2.82353]
[1777285829400,64.23,77848.17,0.0,0.98372,1e-05,2.81743]
[1777285834435,64.24,77844.31,0.0,0.98369,1e-05,2.82108]
[1777285839471,64.24,77842.3,0.0,0.98367,1e-05,2.82402]
[1777285843499,64.24,77836.94,0.0,0.98362,1e-05,2.83134]
[1777285848535,64.24,77837.97,0.0,0.98363,1e-05,2.8301]
[1777285853570,64.24,77838.58,0.0,0.98363,1e-05,2.82946]
[1777285858605,64.24,77840.08,0.0,0.98364,1e-05,2.82763]
[1777285863640,64.24,77843.16,0.0,0.98367,1e-05,2.82371]
[1777285865655,64.24,77846.07,0.0,0.9837,1e-05,2.81995]
[1777285870689,64.24,77848.83,0.0,0.98372,1e-05,2.81656]
[1777285875724,64.24,77848.46,0.0,0.98372,1e-05,2.81723]
[1777285880759,64.25,77847.81,0.0,0.98371,1e-05,2.81838]
[1777285885794,64.25,77848.84,0.0,0.98372,1e-05,2.81724]
[1777285890830,64.25,77847.26,0.0,0.9837,1e-05,2.81957]
[1777285895864,64.25,77845.82,0.0,0.9837,1e-05,2.81983]
[1777285900899,64.25,77847.77,0.0,0.98371,1e-05,2.81744]
[1777285905933,64.25,77848.14,0.0,0.98372,1e-05,2.81712]
[1777285910969,64.25,77849.36,0.0,0.98373,1e-05,2.81567]
[1777285916009,64.25,77849.29,0.0,0.98372,1e-05,2.81593]
[1777285921039,64.25,77844.83,0.0,0.98368,1e-05,2.82192]
[1777285926074,64.25,77841.91,0.0,0.98366,1e-05,2.82582]
[1777285931109,64.25,77845.88,0.0,0.98369,1e-05,2.82068]
[1777285936144,64.25,77844.35,0.0,0.98368,1e-05,2.82281]
[1777285939165,64.25,77851.04,0.0,0.98374,1e-05,2.81407]
[1777285940174,64.26,77853.93,0.0,0.98376,1e-05,2.81032]
[1777285942186,64.26,77848.28,0.0,0.98371,1e-05,2.81784]
[1777285944202,64.26,77845.84,0.0,0.98369,1e-05,2.82114]
[1777285949243,64.26,77846.82,0.0,0.9837,1e-05,2.81996]
[1777285954278,64.26,77846.23,0.0,0.9837,1e-05,2.81903]
[1777285959313,64.26,77850.53,0.0,0.98374,1e-05,2.81353]
[1777285964348,64.26,77845.58,0.0,0.98369,1e-05,2.82023]
[1777285966203,64.26,77826.25,0.0,0.98351,1e-05,2.84584]
[1777285968376,64.26,77822.52,0.0,0.98348,1e-05,2.85077]
[1777285974420,64.26,77821.04,0.0,0.98347,1e-05,2.85257]
[1777285979456,64.26,77821.21,0.0,0.98347,1e-05,2.85222]
[1777285984493,64.26,77816.37,0.0,0.98343,1e-05,2.85851]
[1777285989526,64.26,77816.06,0.0,0.98342,1e-05,2.8588]
[1777285994561,64.26,77814.04,0.0,0.98341,1e-05,2.8614]
[1777285999597,64.26,77816.11,0.0,0.98342,1e-05,2.85856]
[1777286003625,64.26,77819.05,0.0,0.98345,1e-05,2.85461]
[1777286008659,64.26,77820.64,0.0,0.98347,1e-05,2.85249]
[1777286013695,64.26,77822.44,0.0,0.98349,1e-05,2.84828]
[1777286018730,64.26,77821.95,0.0,0.98349,1e-05,2.849]
[1777286023764,64.26,77821.2,0.0,0.98348,1e-05,2.85007]
[1777286028799,64.26,77820.11,0.0,0.98347,1e-05,2.85159]
[1777286033835,64.26,77821.03,0.0,0.98348,1e-05,2.85046]
[1777286038869,64.26,77824.81,0.0,0.98351,1e-05,2.84557]
[1777286043904,64.26,77824.42,0.0,0.98351,1e-05,2.84624]
[1777286048942,64.26,77824.44,0.0,0.98351,1e-05,2.84637]
[1777286053974,64.26,77824.58,0.0,0.98351,1e-05,2.84634]
[1777286059010,64.26,77823.51,0.0,0.9835,1e-05,2.84791]
[1777286063039,64.26,77830.41,0.0,0.98356,1e-05,2.8389]
[1777286064046,64.26,77833.17,0.0,0.98358,1e-05,2.83529]
[1777286069081,64.26,77837.88,0.0,0.98363,1e-05,2.82933]
[1777286074117,64.26,77835.11,0.0,0.98361,1e-05,2.83144]
[1777286079151,64.27,77833.56,0.0,0.98359,1e-05,2.83377]
[1777286084186,64.27,77833.09,0.0,0.98359,1e-05,2.83467]
[1777286089221,64.27,77833.28,0.0,0.98359,1e-05,2.83469]
[1777286094256,64.27,77832.91,0.0,0.98358,1e-05,2.83544]
[1777286099290,64.27,77832.8,0.0,0.98358,1e-05,2.83583]
[1777286104326,64.27,77832.21,0.0,0.98357,1e-05,2.83686]
[1777286109361,64.27,77832.36,0.0,0.98357,1e-05,2.8369]
[1777286114397,64.28,77833.56,0.0,0.98358,1e-05,2.83556]
[1777286119432,64.28,77832.14,0.0,0.98357,1e-05,2.83767]
[1777286124467,64.28,77831.99,0.0,0.98356,1e-05,2.8381]
[1777286128495,64.28,77839.18,0.0,0.98363,1e-05,2.82879]
[1777286130352,64.28,77839.61,0.0,0.98363,1e-05,2.82834]
[1777286136555,64.28,77841.38,0.0,0.98365,1e-05,2.82455]
[1777286141589,64.28,77843.21,0.0,0.98367,1e-05,2.82247]
[1777286146629,64.29,77845.06,0.0,0.98368,1e-05,2.82046]
[1777286151660,64.29,77849.84,0.0,0.98372,1e-05,2.81447]
[1777286156695,64.29,77848.33,0.0,0.98371,1e-05,2.81693]
[1777286161730,64.29,77849.27,0.0,0.98371,1e-05,2.81606]
[1777286166764,64.29,77851.93,0.0,0.98374,1e-05,2.81291]
[1777286171800,64.29,77854.56,0.0,0.98376,1e-05,2.8098]
[1777286176835,64.3,77855.81,0.0,0.98377,1e-05,2.80851]
[1777286181870,64.3,77857.47,0.0,0.98378,1e-05,2.80666]
[1777286186904,64.3,77858.49,0.0,0.98379,1e-05,2.80566]
[1777286192946,64.3,77859.39,0.0,0.9838,1e-05,2.80304]
[1777286197981,64.3,77860.2,0.0,0.98381,1e-05,2.80231]
[1777286203017,64.31,77862.2,0.0,0.98382,1e-05,2.80004]
[1777286208052,64.31,77862.28,0.0,0.98382,1e-05,2.80026]
[1777286214093,64.31,77861.42,0.0,0.98381,1e-05,2.80178]
[1777286219129,64.31,77866.26,0.0,0.98385,1e-05,2.79577]
[1777286224163,64.31,77866.07,0.0,0.98385,1e-05,2.79638]
[1777286229198,64.31,77865.88,0.0,0.98384,1e-05,2.79698]
[1777286234235,64.32,77865.19,0.0,0.98384,1e-05,2.79822]
[1777286239270,64.32,77864.99,0.0,0.98383,1e-05,2.79881]
[1777286244304,64.32,77865.77,0.0,0.98384,1e-05,2.79812]
[1777286246319,64.32,77878.48,0.0,0.98395,1e-05,2.78167]
[1777286247326,64.32,77883.16,0.0,0.98399,1e-05,2.77568]
[1777286251354,64.32,77881.53,0.0,0.98398,1e-05,2.7764]
[1777286254375,64.32,77886.09,0.0,0.98402,1e-05,2.77082]
[1777286259411,64.33,77883.52,0.0,0.984,1e-05,2.7748]
[1777286263441,64.33,77878.06,0.0,0.98394,1e-05,2.78241]
[1777286265455,64.33,77876.09,0.0,0.98392,1e-05,2.7852]
[1777286270490,64.33,77876.75,0.0,0.98393,1e-05,2.78491]
[1777286275525,64.34,77877.24,0.0,0.98393,1e-05,2.78485]
[1777286280560,64.34,77878.43,0.0,0.98393,1e-05,2.78388]
[1777286285596,64.34,77877.23,0.0,0.98392,1e-05,2.78602]
[1777286290630,64.35,77882.6,0.0,0.98396,1e-05,2.77964]
[1777286295665,64.35,77884.38,0.0,0.98397,1e-05,2.77799]
[1777286300699,64.35,77885.08,0.0,0.98398,1e-05,2.77775]
[1777286306743,64.36,77884.91,0.0,0.98397,1e-05,2.77876]
[1777286312628,64.36,77884.66,0.0,0.98397,1e-05,2.77804]
[1777286317820,64.37,77884.28,0.0,0.98396,1e-05,2.77917]
[1777286322855,64.37,77884.56,0.0,0.98396,1e-05,2.77957]
[1777286327891,64.37,77888.27,0.0,0.98399,1e-05,2.7754]
[1777286332926,64.38,77886.13,0.0,0.98397,1e-05,2.77885]
[1777286337961,64.38,77885.63,0.0,0.98396,1e-05,2.78016]
[1777286342996,64.38,77885.03,0.0,0.98395,1e-05,2.7816]
[1777286348031,64.39,77884.6,0.0,0.98394,1e-05,2.7828]
[1777286353066,64.39,77884.56,0.0,0.98394,1e-05,2.78348]
[1777286359108,64.39,77885.0,0.0,0.98393,1e-05,2.78366]
[1777286364142,64.4,77883.98,0.0,0.98392,1e-05,2.7856]
[1777286369178,64.39,77884.57,0.0,0.98394,1e-05,2.78281]
[1777286374213,64.37,77884.0,0.0,0.98396,1e-05,2.77906]
[1777286379247,64.36,77883.68,0.0,0.98398,1e-05,2.77685]
[1777286384282,64.35,77884.31,0.0,0.984,1e-05,2.77344]
[1777286392338,64.32,77884.13,0.0,0.98403,1e-05,2.76956]
[1777286397374,64.31,77883.51,0.0,0.98404,1e-05,2.76784]
[1777286402408,64.3,77883.99,0.0,0.98406,1e-05,2.7647]
[1777286407444,64.28,77883.87,0.0,0.98407,1e-05,2.76238]
[1777286412479,64.27,77884.57,0.0,0.9841,1e-05,2.75904]
[1777286417514,64.26,77884.78,0.0,0.98412,1e-05,2.75636]
[1777286422548,64.25,77887.26,0.0,0.98415,1e-05,2.75078]
[1777286427584,64.24,77886.99,0.0,0.98417,1e-05,2.74882]
[1777286433626,64.22,77889.14,0.0,0.98421,1e-05,2.74153]
[1777286438660,64.21,77891.24,0.0,0.98425,1e-05,2.73662]
[1777286443695,64.2,77891.82,0.0,0.98427,1e-05,2.7337]
[1777286448731,64.19,77893.8,0.0,0.9843,1e-05,2.72901]
[1777286454774,64.17,77895.5,0.0,0.98433,1e-05,2.72431]
[1777286456788,64.17,77902.2,0.0,0.9844,1e-05,2.7145]
[1777286457795,64.17,77916.3,0.0,0.98452,1e-05,2.6965]
[1777286458801,64.17,77921.5,0.0,0.98457,1e-05,2.68952]
[1777286460816,64.16,77921.24,0.0,0.98457,1e-05,2.68915]
[1777286466702,64.15,77920.6,0.0,0.98458,1e-05,2.68787]
[1777286468872,64.15,77927.32,0.0,0.98464,1e-05,2.67866]
[1777286470887,64.14,77930.98,0.0,0.98468,1e-05,2.67336]
[1777286471894,64.14,77936.48,0.0,0.98473,1e-05,2.66608]
[1777286473911,64.14,77938.13,0.0,0.98475,1e-05,2.66337]
[1777286476773,64.13,77923.3,0.0,0.98463,1e-05,2.68121]
[1777286477938,64.13,77922.4,0.0,0.98462,1e-05,2.68203]
[1777286478946,64.13,77922.15,0.0,0.98462,1e-05,2.68201]
[1777286483985,64.12,77922.23,0.0,0.98463,1e-05,2.67988]
[1777286489017,64.11,77921.36,0.0,0.98464,1e-05,2.67933]
[1777286494053,64.1,77921.22,0.0,0.98466,1e-05,2.67608]
[1777286499087,64.09,77920.08,0.0,0.98466,1e-05,2.67591]
[1777286504122,64.09,77920.25,0.0,0.98467,1e-05,2.67406]
[1777286509158,64.08,77919.91,0.0,0.98468,1e-05,2.67287]
[1777286514192,64.07,77919.08,0.0,0.98468,1e-05,2.67231]
[1777286520234,64.06,77920.79,0.0,0.98471,1e-05,2.66825]
[1777286522247,64.06,77911.63,0.0,0.98463,1e-05,2.67923]
[1777286523254,64.05,77904.29,0.0,0.98457,1e-05,2.68823]
[1777286524262,64.05,77904.15,0.0,0.98457,1e-05,2.68806]
[1777286529297,64.04,77906.25,0.0,0.9846,1e-05,2.68367]
[1777286534332,64.03,77903.53,0.0,0.98459,1e-05,2.68543]
[1777286537353,64.03,77894.62,0.0,0.98452,1e-05,2.69577]
[1777286538360,64.03,77888.96,0.0,0.98447,1e-05,2.70265]
[1777286544402,64.02,77887.28,0.0,0.98447,1e-05,2.70261]
[1777286549437,64.01,77883.64,0.0,0.98445,1e-05,2.70547]
[1777286554472,64.0,77883.27,0.0,0.98447,1e-05,2.70235]
[1777286559507,63.99,77882.49,0.0,0.98448,1e-05,2.70158]
[1777286565550,63.98,77882.71,0.0,0.98449,1e-05,2.69921]
[1777286570584,63.97,77882.37,0.0,0.9845,1e-05,2.69794]
[1777286575619,63.96,77881.93,0.0,0.98451,1e-05,2.69681]
[1777286580654,63.95,77882.03,0.0,0.98452,1e-05,2.69502]
[1777286586696,63.94,77881.78,0.0,0.98453,1e-05,2.69337]
[1777286591731,63.93,77881.56,0.0,0.98454,1e-05,2.6917]
[1777286596766,63.92,77881.17,0.0,0.98455,1e-05,2.69091]
[1777286600795,63.92,77887.83,0.0,0.98461,1e-05,2.68115]
[1777286605832,63.91,77891.35,0.0,0.98465,1e-05,2.67516]
[1777286607853,63.9,77882.79,0.0,0.98458,1e-05,2.68547]
[1777286608854,63.9,77883.61,0.0,0.98459,1e-05,2.6841]
[1777286609864,63.9,77875.12,0.0,0.98452,1e-05,2.69528]
[1777286610868,63.91,77877.54,0.0,0.98454,1e-05,2.6925]
[1777286615903,63.91,77879.72,0.0,0.98455,1e-05,2.68953]
[1777286620937,63.92,77880.18,0.0,0.98455,1e-05,2.69054]
[1777286626980,63.93,77880.92,0.0,0.98454,1e-05,2.69149]
[1777286632019,63.94,77881.78,0.0,0.98454,1e-05,2.69196]
[1777286637054,63.95,77881.73,0.0,0.98453,1e-05,2.69357]
[1777286642091,63.96,77881.76,0.0,0.98452,1e-05,2.69507]
[1777286648132,63.97,77881.69,0.0,0.9845,1e-05,2.69698]
[1777286654177,63.98,77881.61,0.0,0.98449,1e-05,2.69919]
[1777286659209,63.99,77884.94,0.0,0.98451,1e-05,2.69642]
[1777286664243,63.99,77886.13,0.0,0.98451,1e-05,2.69638]
[1777286670285,64.0,77887.83,0.0,0.98451,1e-05,2.69596]
[1777286676327,64.01,77890.1,0.0,0.98453,1e-05,2.693]
[1777286681362,64.02,77892.18,0.0,0.98454,1e-05,2.69178]
[1777286683376,64.02,77898.75,0.0,0.98459,1e-05,2.68399]
[1777286686398,64.03,77900.99,0.0,0.98461,1e-05,2.68204]
[1777286691434,64.04,77900.76,0.0,0.98459,1e-05,2.68385]
[1777286695460,64.04,77891.97,0.0,0.98451,1e-05,2.69626]
[1777286697474,64.04,77890.9,0.0,0.9845,1e-05,2.69819]
[1777286702509,64.05,77891.59,0.0,0.98449,1e-05,2.69869]
[1777286707544,64.06,77892.5,0.0,0.98449,1e-05,2.69891]
[1777286712579,64.07,77892.85,0.0,0.98449,1e-05,2.69983]
[1777286718623,64.07,77893.94,0.0,0.98448,1e-05,2.70005]
[1777286725670,64.08,77894.86,0.0,0.98448,1e-05,2.7007]
[1777286730707,64.09,77895.66,0.0,0.98448,1e-05,2.70096]
[1777286736747,64.1,77895.91,0.0,0.98448,1e-05,2.70063]
[1777286741782,64.11,77897.61,0.0,0.98449,1e-05,2.69946]
[1777286746818,64.11,77897.98,0.0,0.98448,1e-05,2.70025]
[1777286751852,64.12,77898.42,0.0,0.98448,1e-05,2.70094]
[1777286756888,64.12,77885.6,0.0,0.98436,1e-05,2.71859]
[1777286757895,64.13,77885.98,0.0,0.98436,1e-05,2.71832]
[1777286762931,64.13,77884.4,0.0,0.98434,1e-05,2.72142]
[1777286767966,64.14,77884.39,0.0,0.98433,1e-05,2.72249]
[1777286773002,64.14,77884.27,0.0,0.98432,1e-05,2.72368]
[1777286778038,64.15,77884.49,0.0,0.98432,1e-05,2.72443]
[1777286783074,64.15,77884.03,0.0,0.98431,1e-05,2.72604]
[1777286788108,64.16,77885.4,0.0,0.98431,1e-05,2.72528]
[1777286794151,64.16,77885.21,0.0,0.98431,1e-05,2.72492]
[1777286799184,64.17,77884.32,0.0,0.9843,1e-05,2.72707]
[1777286804219,64.18,77886.08,0.0,0.98431,1e-05,2.72581]
[1777286809255,64.18,77885.17,0.0,0.98429,1e-05,2.72798]
[1777286814291,64.19,77885.41,0.0,0.98429,1e-05,2.72865]
[1777286820333,64.19,77886.46,0.0,0.98429,1e-05,2.72848]
[1777286824361,64.2,77872.23,0.0,0.98415,1e-05,2.74779]
[1777286825368,64.2,77869.35,0.0,0.98413,1e-05,2.75167]
[1777286830403,64.2,77870.86,0.0,0.98414,1e-05,2.75047]
[1777286835437,64.21,77869.87,0.0,0.98412,1e-05,2.7525]
[1777286840473,64.21,77868.85,0.0,0.98411,1e-05,2.75459]
[1777286845507,64.21,77869.57,0.0,0.98411,1e-05,2.75443]
[1777286851550,64.22,77870.22,0.0,0.98412,1e-05,2.7527]
[1777286856585,64.22,77868.12,0.0,0.98409,1e-05,2.75622]
[1777286861619,64.23,77868.88,0.0,0.9841,1e-05,2.75602]
[1777286866655,64.23,77869.32,0.0,0.98409,1e-05,2.75624]
[1777286872697,64.24,77869.5,0.0,0.98409,1e-05,2.75695]
[1777286880753,64.24,77869.89,0.0,0.98409,1e-05,2.75768]
[1777286885791,64.25,77870.04,0.0,0.98408,1e-05,2.75824]
[1777286888808,64.25,77876.63,0.0,0.98414,1e-05,2.75017]
[1777286890824,64.24,77879.53,0.0,0.98417,1e-05,2.74544]
[1777286894851,64.24,77884.7,0.0,0.98422,1e-05,2.73881]
[1777286899886,64.24,77884.1,0.0,0.98421,1e-05,2.73983]
[1777286904921,64.25,77887.11,0.0,0.98423,1e-05,2.73688]
[1777286909956,64.25,77886.6,0.0,0.98422,1e-05,2.73847]
[1777286914991,64.26,77885.37,0.0,0.98421,1e-05,2.73916]
[1777286920026,64.26,77884.89,0.0,0.9842,1e-05,2.74069]
[1777286925065,64.26,77884.62,0.0,0.9842,1e-05,2.74065]
[1777286932111,64.26,77886.67,0.0,0.98422,1e-05,2.738]
[1777286937146,64.27,77889.05,0.0,0.98423,1e-05,2.73586]
[1777286942181,64.27,77890.07,0.0,0.98424,1e-05,2.73547]
[1777286947223,64.28,77887.58,0.0,0.98421,1e-05,2.73958]
[1777286952260,64.28,77884.39,0.0,0.98418,1e-05,2.7439]
[1777286957296,64.26,77882.79,0.0,0.98418,1e-05,2.74356]
[1777286962330,64.25,77883.06,0.0,0.9842,1e-05,2.74083]
[1777286968372,64.24,77882.39,0.0,0.98421,1e-05,2.73886]
[1777286973407,64.23,77881.54,0.0,0.98423,1e-05,2.73581]
[1777286978444,64.21,77880.28,0.0,0.98423,1e-05,2.73514]
[1777286984486,64.2,77880.83,0.0,0.98426,1e-05,2.73126]
[1777286991537,64.18,77880.56,0.0,0.98428,1e-05,2.72848]
[1777286992542,64.18,77868.75,0.0,0.98417,1e-05,2.74371]
[1777286993549,64.18,77862.69,0.0,0.98413,1e-05,2.75063]
[1777286994556,64.17,77863.47,0.0,0.98414,1e-05,2.74914]
[1777286999590,64.17,77862.24,0.0,0.98413,1e-05,2.74962]
[1777287004626,64.17,77862.39,0.0,0.98413,1e-05,2.75027]
[1777287009661,64.18,77863.37,0.0,0.98413,1e-05,2.74985]
[1777287016711,64.18,77864.84,0.0,0.98414,1e-05,2.74913]
[1777287021745,64.18,77863.2,0.0,0.98412,1e-05,2.75161]
[1777287022752,64.18,77871.18,0.0,0.98419,1e-05,2.74129]
[1777287023759,64.18,77873.65,0.0,0.98422,1e-05,2.73718]
[1777287025773,64.18,77878.72,0.0,0.98427,1e-05,2.73019]
[1777287032823,64.16,77877.64,0.0,0.98429,1e-05,2.72666]
[1777287038865,64.15,77878.3,0.0,0.98431,1e-05,2.72319]
[1777287043899,64.14,77878.15,0.0,0.98433,1e-05,2.72122]
[1777287044906,64.13,77872.02,0.0,0.98427,1e-05,2.72868]
[1777287045913,64.13,77871.51,0.0,0.98427,1e-05,2.72889]
[1777287050947,64.12,77872.58,0.0,0.9843,1e-05,2.7253]
[1777287053969,64.11,77877.86,0.0,0.98435,1e-05,2.71719]
[1777287059004,64.1,77879.09,0.0,0.98438,1e-05,2.71347]
[1777287064043,64.09,77879.75,0.0,0.9844,1e-05,2.71009]
[1777287069076,64.08,77880.74,0.0,0.98442,1e-05,2.70716]
[1777287074110,64.07,77882.12,0.0,0.98445,1e-05,2.70332]
[1777287079145,64.06,77882.99,0.0,0.98447,1e-05,2.70017]
[1777287083173,64.06,77888.19,0.0,0.98452,1e-05,2.69323]
[1777287084180,64.05,77893.75,0.0,0.98457,1e-05,2.68575]
[1777287085186,64.05,77893.78,0.0,0.98457,1e-05,2.68534]
[1777287090226,64.04,77891.17,0.0,0.98456,1e-05,2.6868]
[1777287095260,64.03,77889.33,0.0,0.98457,1e-05,2.6855]
[1777287101303,64.02,77887.7,0.0,0.98457,1e-05,2.68539]
[1777287104326,64.02,77893.76,0.0,0.98463,1e-05,2.67659]
[1777287106340,64.01,77898.75,0.0,0.98467,1e-05,2.66958]
[1777287108352,64.01,77903.2,0.0,0.98472,1e-05,2.66329]
[1777287113387,64.0,77903.51,0.0,0.98473,1e-05,2.66136]
[1777287119429,63.99,77905.35,0.0,0.98476,1e-05,2.65726]
[1777287124463,63.98,77902.88,0.0,0.98475,1e-05,2.65896]
[1777287129499,63.99,77902.99,0.0,0.98473,1e-05,2.66066]
[1777287134535,64.0,77901.91,0.0,0.98471,1e-05,2.66386]
[1777287139570,64.0,77893.62,0.0,0.98465,1e-05,2.67296]
[1777287141583,63.99,77891.82,0.0,0.98464,1e-05,2.67466]
[1777287146619,63.98,77892.27,0.0,0.98465,1e-05,2.67259]
[1777287151654,63.99,77893.27,0.0,0.98466,1e-05,2.67065]
[1777287156688,64.0,77894.31,0.0,0.98466,1e-05,2.67145]
[1777287161724,64.01,77896.24,0.0,0.98466,1e-05,2.67076]
[1777287166759,64.02,77900.51,0.0,0.98469,1e-05,2.6671]
[1777287169665,64.02,77893.2,0.0,0.98462,1e-05,2.67708]
[1777287174815,64.03,77886.94,0.0,0.98455,1e-05,2.68709]
[1777287175823,64.04,77886.96,0.0,0.98455,1e-05,2.68739]
[1777287180857,64.05,77884.86,0.0,0.98452,1e-05,2.69167]
[1777287185891,64.05,77881.56,0.0,0.98448,1e-05,2.69745]
[1777287190927,64.06,77882.26,0.0,0.98448,1e-05,2.69809]
[1777287192940,64.07,77875.34,0.0,0.98441,1e-05,2.70786]
[1777287197975,64.07,77872.01,0.0,0.98437,1e-05,2.71326]
[1777287203011,64.08,77872.75,0.0,0.98437,1e-05,2.71368]
[1777287205028,64.08,77867.25,0.0,0.98432,1e-05,2.72129]
[1777287207039,64.08,77865.36,0.0,0.9843,1e-05,2.72423]
[1777287212074,64.09,77864.88,0.0,0.9843,1e-05,2.72424]
[1777287217108,64.1,77863.15,0.0,0.98427,1e-05,2.72766]
[1777287222145,64.1,77862.88,0.0,0.98426,1e-05,2.72913]
[1777287227181,64.11,77866.37,0.0,0.98429,1e-05,2.72573]
[1777287232222,64.11,77869.39,0.0,0.98431,1e-05,2.72293]
[1777287237251,64.12,77871.44,0.0,0.98432,1e-05,2.72135]
[1777287242286,64.13,77869.33,0.0,0.98429,1e-05,2.7251]
[1777287247321,64.13,77865.42,0.0,0.98425,1e-05,2.73115]
[1777287253364,64.14,77865.16,0.0,0.98424,1e-05,2.73289]
[1777287258401,64.14,77865.42,0.0,0.98423,1e-05,2.73335]
[1777287263436,64.15,77867.83,0.0,0.98425,1e-05,2.73126]
[1777287268471,64.15,77867.9,0.0,0.98424,1e-05,2.73219]
[1777287273506,64.16,77867.89,0.0,0.98425,1e-05,2.7314]
[1777287280556,64.15,77870.11,0.0,0.98427,1e-05,2.72737]
[1777287285592,64.14,77869.24,0.0,0.98428,1e-05,2.72627]
[1777287290629,64.13,77869.55,0.0,0.9843,1e-05,2.72367]
[1777287295661,64.12,77869.63,0.0,0.98431,1e-05,2.7214]
[1777287300697,64.11,77871.1,0.0,0.98434,1e-05,2.71736]
[1777287305732,64.1,77869.87,0.0,0.98434,1e-05,2.71682]
[1777287310768,64.08,77868.68,0.0,0.98435,1e-05,2.71624]
[1777287315804,64.07,77868.76,0.0,0.98436,1e-05,2.71404]
[1777287320839,64.06,77868.24,0.0,0.98437,1e-05,2.71264]
[1777287330793,64.04,77868.98,0.0,0.98441,1e-05,2.70763]
[1777287335944,64.03,77869.38,0.0,0.98444,1e-05,2.70294]
[1777287340981,64.02,77873.45,0.0,0.98448,1e-05,2.69579]
[1777287346015,64.01,77874.77,0.0,0.98451,1e-05,2.69223]
[1777287351050,64.0,77875.36,0.0,0.98453,1e-05,2.68964]
[1777287356085,63.99,77876.52,0.0,0.98455,1e-05,2.68634]
[1777287361121,63.98,77877.06,0.0,0.98456,1e-05,2.68385]
[1777287365149,63.97,77873.2,0.0,0.98454,1e-05,2.68731]
[1777287371189,63.96,77874.78,0.0,0.98457,1e-05,2.68308]
[1777287376225,63.95,77873.9,0.0,0.98457,1e-05,2.68236]
[1777287381260,63.94,77877.27,0.0,0.98462,1e-05,2.67627]
[1777287385288,63.93,77881.25,0.0,0.98466,1e-05,2.66982]
[1777287390323,63.93,77881.63,0.0,0.98467,1e-05,2.66767]
[1777287395358,63.92,77881.51,0.0,0.98469,1e-05,2.66441]
[1777287400399,63.91,77882.38,0.0,0.98471,1e-05,2.66169]
[1777287405427,63.9,77882.97,0.0,0.98473,1e-05,2.65934]
[1777287410463,63.89,77882.32,0.0,0.98473,1e-05,2.65859]
[1777287415500,63.88,77883.52,0.0,0.98475,1e-05,2.65551]
[1777287421540,63.87,77883.52,0.0,0.98477,1e-05,2.65366]
[1777287426574,63.87,77884.24,0.0,0.98478,1e-05,2.65123]
[1777287431609,63.86,77883.71,0.0,0.98479,1e-05,2.6504]
[1777287437653,63.85,77883.61,0.0,0.9848,1e-05,2.64844]
[1777287443693,63.84,77884.54,0.0,0.98482,1e-05,2.6458]
[1777287448729,63.84,77884.18,0.0,0.98481,1e-05,2.64673]
[1777287453766,63.85,77883.84,0.0,0.98481,1e-05,2.64715]
[1777287458801,63.86,77885.36,0.0,0.98481,1e-05,2.64699]
[1777287462831,63.87,77880.06,0.0,0.98475,1e-05,2.65509]
[1777287467866,63.88,77877.38,0.0,0.98472,1e-05,2.66016]
[1777287472900,63.88,77877.03,0.0,0.98471,1e-05,2.66225]
[1777287477936,63.89,77877.14,0.0,0.9847,1e-05,2.66375]
[1777287482972,63.9,77876.2,0.0,0.98468,1e-05,2.66658]
[1777287488012,63.91,77875.61,0.0,0.98466,1e-05,2.66928]
[1777287493043,63.92,77875.17,0.0,0.98464,1e-05,2.67145]
[1777287498077,63.93,77875.81,0.0,0.98464,1e-05,2.67223]
[1777287503111,63.94,77878.23,0.0,0.98465,1e-05,2.67075]
[1777287508147,63.95,77876.34,0.0,0.98462,1e-05,2.67476]
[1777287518217,63.96,77878.8,0.0,0.98464,1e-05,2.6717]
[1777287523252,63.95,77879.55,0.0,0.98466,1e-05,2.66908]
[1777287528287,63.94,77880.03,0.0,0.98467,1e-05,2.66681]
[1777287534330,63.93,77880.76,0.0,0.98469,1e-05,2.66392]
[1777287539365,63.92,77877.98,0.0,0.98468,1e-05,2.66582]
[1777287545407,63.91,77877.76,0.0,0.98469,1e-05,2.66415]
[1777287550442,63.9,77876.18,0.0,0.98469,1e-05,2.66455]
[1777287555476,63.89,77874.39,0.0,0.98468,1e-05,2.66523]
[1777287560512,63.88,77873.9,0.0,0.98469,1e-05,2.66426]
[1777287566553,63.87,77877.66,0.0,0.98473,1e-05,2.65762]
[1777287571588,63.87,77879.87,0.0,0.98477,1e-05,2.6515]
[1777287576623,63.86,77880.72,0.0,0.98479,1e-05,2.64892]
[1777287581659,63.85,77880.74,0.0,0.9848,1e-05,2.64741]
[1777287586693,63.84,77881.98,0.0,0.98482,1e-05,2.64437]
[1777287591730,63.83,77882.54,0.0,0.98484,1e-05,2.64221]
[1777287596764,63.83,77876.31,0.0,0.98479,1e-05,2.64863]
[1777287599785,63.82,77873.57,0.0,0.98477,1e-05,2.65118]
[1777287603813,63.82,77868.13,0.0,0.98474,1e-05,2.65685]
[1777287605826,63.81,77860.69,0.0,0.98467,1e-05,2.66566]
[1777287608847,63.81,77854.79,0.0,0.98463,1e-05,2.67217]
[1777287613883,63.8,77851.66,0.0,0.98461,1e-05,2.67446]
[1777287619925,63.79,77847.71,0.0,0.98459,1e-05,2.67746]
[1777287625970,63.78,77847.15,0.0,0.9846,1e-05,2.67585]
[1777287631004,63.77,77845.27,0.0,0.98461,1e-05,2.67515]
[1777287636039,63.76,77845.21,0.0,0.98462,1e-05,2.67363]
[1777287641075,63.75,77847.17,0.0,0.98464,1e-05,2.66956]
[1777287646109,63.74,77850.17,0.0,0.98468,1e-05,2.66421]
[1777287650137,63.74,77855.67,0.0,0.98474,1e-05,2.65604]
[1777287655172,63.73,77860.39,0.0,0.98479,1e-05,2.64864]
[1777287657186,63.73,77865.23,0.0,0.98483,1e-05,2.64169]
[1777287662221,63.72,77869.69,0.0,0.98488,1e-05,2.635]
[1777287667256,63.71,77872.55,0.0,0.98491,1e-05,2.62986]
[1777287674305,63.7,77875.11,0.0,0.98495,1e-05,2.62488]
[1777287678332,63.7,77867.74,0.0,0.98489,1e-05,2.63318]
[1777287681232,63.67,77867.08,0.0,0.98492,1e-05,2.62847]
[1777287687396,63.6,77870.62,0.0,0.98504,1e-05,2.61151]
[1777287693438,63.59,77867.29,0.0,0.98503,1e-05,2.61255]
[1777287701372,63.59,77862.37,0.0,0.985,1e-05,2.61695]
[1777287706529,63.58,77860.93,0.0,0.98499,1e-05,2.61765]
[1777287719619,63.56,77865.07,0.0,0.98505,1e-05,2.60963]
[1777287731582,63.55,77864.69,0.0,0.98506,1e-05,2.60757]
[1777287736739,63.55,77864.59,0.0,0.98507,1e-05,2.60666]
[1777287740767,63.54,77872.69,0.0,0.98514,1e-05,2.59568]
[1777287741774,63.54,77880.0,0.0,0.9852,1e-05,2.58636]
[1777287742781,63.54,77880.58,0.0,0.98521,1e-05,2.58547]
[1777287747818,63.53,77877.69,0.0,0.98519,1e-05,2.58823]
[1777287752850,63.53,77879.87,0.0,0.98522,1e-05,2.58292]
[1777287758893,63.53,77879.75,0.0,0.98523,1e-05,2.5821]
[1777287763927,63.52,77881.93,0.0,0.98525,1e-05,2.57862]
[1777287768966,63.52,77882.15,0.0,0.98526,1e-05,2.57759]
[1777287770979,63.52,77888.78,0.0,0.98532,1e-05,2.56904]
[1777287771984,63.51,77893.26,0.0,0.98537,1e-05,2.56214]
[1777287776012,63.48,77898.27,0.0,0.98544,1e-05,2.5512]
[1777287781046,63.47,77899.32,0.0,0.98546,1e-05,2.54837]
[1777287784068,63.47,77893.18,0.0,0.98542,1e-05,2.55456]
[1777287789103,63.44,77888.47,0.0,0.98541,1e-05,2.55455]
[1777287790111,63.44,77885.36,0.0,0.98539,1e-05,2.55828]
[1777287795145,63.43,77884.33,0.0,0.98538,1e-05,2.55891]
[1777287800181,63.43,77883.14,0.0,0.98538,1e-05,2.55974]
[1777287805217,63.42,77881.92,0.0,0.98537,1e-05,2.56061]
[1777287810252,63.42,77881.52,0.0,0.98537,1e-05,2.56047]
[1777287815286,63.42,77882.78,0.0,0.9854,1e-05,2.55656]
[1777287820324,63.41,77881.0,0.0,0.98539,1e-05,2.55819]
[1777287825357,63.41,77880.0,0.0,0.98538,1e-05,2.55872]
[1777287830393,63.41,77880.59,0.0,0.98539,1e-05,2.55739]
[1777287835427,63.4,77879.34,0.0,0.98539,1e-05,2.55836]
[1777287838448,63.4,77870.68,0.0,0.98531,1e-05,2.56878]
[1777287839455,63.4,77866.93,0.0,0.98528,1e-05,2.57332]
[1777287842374,63.4,77861.24,0.0,0.98524,1e-05,2.58013]
[1777287843484,63.4,77852.41,0.0,0.98516,1e-05,2.59087]
[1777287844489,63.4,77850.62,0.0,0.98515,1e-05,2.59294]
[1777287849526,63.39,77848.77,0.0,0.98514,1e-05,2.59436]
[1777287851539,63.39,77843.37,0.0,0.9851,1e-05,2.60078]
[1777287853553,63.39,77841.78,0.0,0.98508,1e-05,2.6024]
[1777287858587,63.38,77842.19,0.0,0.98509,1e-05,2.60092]
[1777287863623,63.38,77841.01,0.0,0.98509,1e-05,2.60145]
[1777287864629,63.38,77834.97,0.0,0.98504,1e-05,2.60887]
[1777287867651,63.38,77833.68,0.0,0.98503,1e-05,2.60988]
[1777287872687,63.37,77832.22,0.0,0.98504,1e-05,2.60896]
[1777287875706,63.36,77825.86,0.0,0.985,1e-05,2.61459]
[1777287879735,63.32,77818.95,0.0,0.98499,1e-05,2.61551]
[1777287884770,63.29,77818.52,0.0,0.98502,1e-05,2.61154]
[1777287889805,63.29,77817.52,0.0,0.98501,1e-05,2.61183]
[1777287894840,63.28,77814.44,0.0,0.98499,1e-05,2.61475]
[1777287899875,63.28,77816.15,0.0,0.98502,1e-05,2.61159]
[1777287902896,63.27,77806.02,0.0,0.98493,1e-05,2.62382]
[1777287907930,63.27,77806.17,0.0,0.98494,1e-05,2.62255]
[1777287912966,63.26,77807.05,0.0,0.98495,1e-05,2.62037]
[1777287918001,63.26,77807.7,0.0,0.98497,1e-05,2.61849]
[1777287923041,63.25,77808.22,0.0,0.98498,1e-05,2.61679]
[1777287928079,63.25,77808.44,0.0,0.98499,1e-05,2.61546]
[1777287933120,63.24,77812.88,0.0,0.98504,1e-05,2.60704]
[1777287938150,63.23,77813.2,0.0,0.98505,1e-05,2.60568]
[1777287943185,63.23,77813.43,0.0,0.98506,1e-05,2.60445]
[1777287948220,63.23,77813.57,0.0,0.98506,1e-05,2.604]
[1777287953254,63.24,77815.54,0.0,0.98506,1e-05,2.60383]
[1777287956275,63.25,77824.93,0.0,0.98514,1e-05,2.59338]
[1777287957283,63.25,77826.33,0.0,0.98515,1e-05,2.5921]
[1777287963325,63.25,77829.94,0.0,0.98518,1e-05,2.58661]
[1777287966346,63.24,77838.31,0.0,0.98526,1e-05,2.57566]
[1777287967353,63.24,77843.21,0.0,0.9853,1e-05,2.5694]
[1777287968360,63.24,77844.16,0.0,0.98531,1e-05,2.56809]
[1777287973394,63.24,77840.03,0.0,0.98528,1e-05,2.57266]
[1777287978430,63.24,77837.92,0.0,0.98526,1e-05,2.57472]
[1777287983467,63.23,77836.06,0.0,0.98525,1e-05,2.57647]
[1777287988503,63.23,77834.31,0.0,0.98524,1e-05,2.57797]
[1777287993537,63.23,77833.5,0.0,0.98525,1e-05,2.57665]
[1777287998575,63.22,77833.43,0.0,0.98525,1e-05,2.57628]
[1777288003608,63.22,77833.12,0.0,0.98525,1e-05,2.57599]
[1777288008643,63.22,77832.42,0.0,0.98525,1e-05,2.57629]
[1777288009650,63.22,77825.47,0.0,0.98519,1e-05,2.58489]
[1777288011665,63.21,77823.45,0.0,0.98518,1e-05,2.58716]
[1777288014685,63.21,77811.19,0.0,0.98507,1e-05,2.6022]
[1777288015693,63.21,77807.03,0.0,0.98504,1e-05,2.6073]
[1777288018713,63.21,77802.58,0.0,0.985,1e-05,2.6124]
[1777288023752,63.2,77798.07,0.0,0.98497,1e-05,2.61721]
[1777288028785,63.2,77795.68,0.0,0.98495,1e-05,2.61928]
[1777288033822,63.19,77792.35,0.0,0.98493,1e-05,2.62254]
[1777288038856,63.19,77789.61,0.0,0.98492,1e-05,2.62503]
[1777288043891,63.18,77787.25,0.0,0.9849,1e-05,2.62703]
[1777288048926,63.18,77791.23,0.0,0.98494,1e-05,2.62098]
[1777288053960,63.17,77793.3,0.0,0.98498,1e-05,2.61563]
[1777288060006,63.17,77791.56,0.0,0.98497,1e-05,2.6167]
[1777288065037,63.16,77788.94,0.0,0.98495,1e-05,2.61905]
[1777288070074,63.16,77791.75,0.0,0.98498,1e-05,2.6145]
[1777288080144,63.15,77797.45,0.0,0.98505,1e-05,2.6054]
[1777288085178,63.14,77798.33,0.0,0.98506,1e-05,2.60336]
[1777288090212,63.14,77799.31,0.0,0.98507,1e-05,2.60118]
[1777288096255,63.13,77800.21,0.0,0.98509,1e-05,2.59892]
[1777288101290,63.13,77798.97,0.0,0.98509,1e-05,2.59955]
[1777288106325,63.12,77799.84,0.0,0.9851,1e-05,2.5975]
[1777288111360,63.12,77800.59,0.0,0.98512,1e-05,2.59386]
[1777288116395,63.11,77795.35,0.0,0.98508,1e-05,2.59956]
[1777288121430,63.11,77794.9,0.0,0.98508,1e-05,2.59917]
[1777288126465,63.1,77793.46,0.0,0.98508,1e-05,2.60008]
[1777288133514,63.09,77792.52,0.0,0.98508,1e-05,2.60004]
[1777288138549,63.09,77790.65,0.0,0.98507,1e-05,2.60154]
[1777288139556,63.09,77779.51,0.0,0.98497,1e-05,2.61549]
[1777288140562,63.09,77776.52,0.0,0.98495,1e-05,2.6191]
[1777288145599,63.08,77776.22,0.0,0.98495,1e-05,2.61847]
[1777288151647,63.08,77776.84,0.0,0.98497,1e-05,2.61649]
[1777288156681,63.07,77777.31,0.0,0.98498,1e-05,2.61491]
[1777288161717,63.07,77778.14,0.0,0.98499,1e-05,2.61269]
[1777288167759,63.06,77779.22,0.0,0.98501,1e-05,2.61016]
[1777288174707,63.05,77780.26,0.0,0.98503,1e-05,2.60595]
[1777288179843,63.05,77781.03,0.0,0.98505,1e-05,2.60388]
[1777288185888,63.04,77781.43,0.0,0.98506,1e-05,2.60229]
[1777288190923,63.04,77775.81,0.0,0.98502,1e-05,2.60852]
[1777288194848,63.03,77773.72,0.0,0.985,1e-05,2.6104]
[1777288199987,63.03,77772.91,0.0,0.985,1e-05,2.61046]
[1777288205023,63.02,77770.37,0.0,0.98499,1e-05,2.6127]
[1777288211065,63.02,77770.0,0.0,0.98499,1e-05,2.61199]
[1777288215094,63.01,77760.79,0.0,0.98492,1e-05,2.62292]
[1777288220128,63.01,77757.2,0.0,0.98489,1e-05,2.62644]
[1777288225164,63.0,77756.59,0.0,0.98489,1e-05,2.62617]
[1777288230199,63.0,77754.21,0.0,0.98488,1e-05,2.62819]
[1777288235232,62.99,77750.99,0.0,0.98487,1e-05,2.6295]
[1777288240268,62.99,77750.1,0.0,0.98487,1e-05,2.62961]
[1777288245304,62.98,77750.0,0.0,0.98487,1e-05,2.62872]
[1777288250339,62.97,77750.19,0.0,0.98488,1e-05,2.62749]
[1777288255374,62.97,77749.98,0.0,0.98489,1e-05,2.62679]
[1777288260408,62.96,77751.45,0.0,0.98491,1e-05,2.62398]
[1777288265460,62.96,77749.38,0.0,0.98489,1e-05,2.62571]
[1777288270479,62.96,77750.13,0.0,0.98491,1e-05,2.62383]
[1777288279541,62.95,77749.56,0.0,0.98491,1e-05,2.62294]
[1777288284577,62.94,77748.63,0.0,0.98491,1e-05,2.62324]
[1777288291626,62.94,77748.73,0.0,0.98493,1e-05,2.62011]
[1777288296661,62.93,77749.57,0.0,0.98494,1e-05,2.61818]
[1777288298675,62.93,77759.0,0.0,0.98503,1e-05,2.60583]
[1777288299682,62.93,77761.3,0.0,0.98505,1e-05,2.60277]
[1777288302702,62.93,77768.7,0.0,0.98511,1e-05,2.59297]
[1777288305725,62.92,77772.9,0.0,0.98515,1e-05,2.5873]
[1777288307738,62.92,77765.8,0.0,0.98509,1e-05,2.59604]
[1777288310760,62.92,77762.94,0.0,0.98507,1e-05,2.59925]
[1777288315795,62.92,77763.7,0.0,0.98508,1e-05,2.59756]
[1777288320830,62.91,77768.07,0.0,0.98512,1e-05,2.59132]
[1777288325865,62.91,77772.93,0.0,0.98517,1e-05,2.5845]
[1777288330900,62.91,77775.44,0.0,0.9852,1e-05,2.58058]
[1777288335937,62.9,77775.39,0.0,0.9852,1e-05,2.58004]
[1777288341976,62.9,77774.18,0.0,0.9852,1e-05,2.58086]
[1777288347012,62.9,77777.8,0.0,0.98523,1e-05,2.57573]
[1777288352050,62.89,77778.5,0.0,0.98525,1e-05,2.5726]
[1777288355071,62.89,77783.89,0.0,0.9853,1e-05,2.56556]
[1777288360106,62.89,77785.95,0.0,0.98532,1e-05,2.56258]
[1777288364134,62.89,77779.74,0.0,0.98527,1e-05,2.57004]
[1777288369169,62.89,77780.63,0.0,0.98528,1e-05,2.56851]
[1777288374204,62.88,77778.31,0.0,0.98526,1e-05,2.57105]
[1777288379239,62.88,77776.51,0.0,0.98525,1e-05,2.57293]
[1777288384274,62.88,77775.32,0.0,0.98524,1e-05,2.57405]
[1777288389309,62.88,77773.49,0.0,0.98523,1e-05,2.57597]
[1777288394343,62.88,77774.74,0.0,0.98524,1e-05,2.57402]
[1777288399380,62.87,77773.7,0.0,0.98523,1e-05,2.57496]
[1777288404414,62.87,77772.28,0.0,0.98522,1e-05,2.57636]
[1777288409449,62.87,77772.23,0.0,0.98523,1e-05,2.57602]
[1777288414483,62.87,77771.24,0.0,0.98523,1e-05,2.57512]
[1777288419518,62.87,77770.81,0.0,0.98523,1e-05,2.57526]
[1777288424553,62.86,77770.31,0.0,0.98523,1e-05,2.57548]
[1777288429589,62.86,77764.52,0.0,0.98518,1e-05,2.58235]
[1777288434624,62.86,77764.76,0.0,0.98519,1e-05,2.58155]
[1777288439659,62.86,77760.65,0.0,0.98515,1e-05,2.58624]
[1777288441673,62.85,77759.85,0.0,0.98515,1e-05,2.58703]
[1777288446708,62.85,77761.76,0.0,0.98517,1e-05,2.58404]
[1777288451744,62.85,77759.79,0.0,0.98515,1e-05,2.58597]
[1777288455772,62.85,77753.69,0.0,0.9851,1e-05,2.59323]
[1777288458792,62.84,77752.76,0.0,0.9851,1e-05,2.59402]
[1777288463828,62.84,77750.62,0.0,0.98509,1e-05,2.59607]
[1777288468863,62.84,77748.29,0.0,0.98507,1e-05,2.59835]
[1777288473904,62.83,77745.39,0.0,0.98506,1e-05,2.59955]
[1777288475914,62.83,77771.62,0.0,0.98529,1e-05,2.56609]
[1777288477928,62.83,77776.37,0.0,0.98533,1e-05,2.55989]
[1777288482964,62.83,77776.37,0.0,0.98533,1e-05,2.55951]
[1777288493035,62.82,77777.05,0.0,0.98534,1e-05,2.55787]
[1777288498073,62.82,77778.35,0.0,0.98536,1e-05,2.55591]
[1777288502104,62.82,77783.24,0.0,0.9854,1e-05,2.54955]
[1777288507139,62.82,77781.42,0.0,0.98539,1e-05,2.55155]
[1777288512176,62.82,77782.79,0.0,0.9854,1e-05,2.54956]
[1777288517211,62.82,77784.42,0.0,0.98542,1e-05,2.54727]
[1777288522246,62.82,77784.77,0.0,0.98542,1e-05,2.54658]
[1777288527280,62.81,77784.94,0.0,0.98542,1e-05,2.54612]
[1777288532316,62.81,77784.37,0.0,0.98543,1e-05,2.54485]
[1777288537350,62.81,77783.69,0.0,0.98543,1e-05,2.54546]
[1777288542386,62.81,77784.56,0.0,0.98543,1e-05,2.54412]
[1777288547421,62.81,77784.14,0.0,0.98543,1e-05,2.54437]
[1777288551449,62.81,77778.27,0.0,0.98538,1e-05,2.55149]
[1777288556483,62.81,77782.18,0.0,0.98542,1e-05,2.54627]
[1777288561519,62.8,77780.95,0.0,0.98541,1e-05,2.54754]
[1777288566554,62.8,77776.69,0.0,0.98538,1e-05,2.55259]
[1777288572596,62.8,77776.26,0.0,0.98538,1e-05,2.55274]
[1777288577631,62.8,77774.64,0.0,0.98536,1e-05,2.55444]
[1777288583673,62.8,77775.31,0.0,0.98537,1e-05,2.55319]
[1777288588707,62.8,77773.73,0.0,0.98536,1e-05,2.55483]
[1777288593743,62.79,77772.72,0.0,0.98536,1e-05,2.554]
[1777288598778,62.79,77771.96,0.0,0.98536,1e-05,2.55461]
[1777288601799,62.79,77763.95,0.0,0.98529,1e-05,2.56446]
[1777288603812,62.79,77760.68,0.0,0.98527,1e-05,2.5684]
[1777288606834,62.79,77755.52,0.0,0.98522,1e-05,2.57462]
[1777288611870,62.79,77754.86,0.0,0.98522,1e-05,2.57495]
[1777288616905,62.78,77753.68,0.0,0.98521,1e-05,2.57596]
[1777288621942,62.78,77754.6,0.0,0.98523,1e-05,2.57431]
[1777288626975,62.78,77759.21,0.0,0.98527,1e-05,2.568]
[1777288628989,62.78,77761.98,0.0,0.98529,1e-05,2.56433]
[1777288634023,62.77,77762.63,0.0,0.9853,1e-05,2.5631]
[1777288640065,62.77,77763.65,0.0,0.98531,1e-05,2.56131]
[1777288645101,62.77,77763.59,0.0,0.98532,1e-05,2.56097]
[1777288655170,62.77,77761.05,0.0,0.98531,1e-05,2.5616]
[1777288660212,62.76,77766.2,0.0,0.98536,1e-05,2.55468]
[1777288665243,62.76,77766.31,0.0,0.98536,1e-05,2.55421]
[1777288670278,62.76,77767.53,0.0,0.98537,1e-05,2.55235]
[1777288676320,62.76,77769.09,0.0,0.98539,1e-05,2.55001]
[1777288678239,62.76,77763.97,0.0,0.98535,1e-05,2.5563]
[1777288683369,62.75,77761.85,0.0,0.98533,1e-05,2.55857]
[1777288688405,62.75,77761.09,0.0,0.98533,1e-05,2.55912]
[1777288694447,62.75,77762.38,0.0,0.98534,1e-05,2.55702]
[1777288699482,62.75,77757.73,0.0,0.9853,1e-05,2.56247]
[1777288704517,62.75,77756.05,0.0,0.98529,1e-05,2.56413]
[1777288709552,62.74,77755.77,0.0,0.98529,1e-05,2.56402]
[1777288714587,62.74,77757.62,0.0,0.98532,1e-05,2.55951]
[1777288719622,62.74,77757.63,0.0,0.98532,1e-05,2.55909]
[1777288724657,62.74,77757.74,0.0,0.98533,1e-05,2.55857]
[1777288729692,62.73,77759.45,0.0,0.98534,1e-05,2.55604]
[1777288734727,62.73,77758.78,0.0,0.98534,1e-05,2.55652]
[1777288740770,62.73,77758.6,0.0,0.98534,1e-05,2.55633]
[1777288742783,62.73,77768.6,0.0,0.98543,1e-05,2.54365]
[1777288743791,62.73,77770.97,0.0,0.98545,1e-05,2.54063]
[1777288746812,62.73,77776.9,0.0,0.9855,1e-05,2.5331]
[1777288748830,62.73,77782.49,0.0,0.98555,1e-05,2.52608]
[1777288750840,62.73,77787.88,0.0,0.98559,1e-05,2.51934]
[1777288755876,62.73,77796.28,0.0,0.98567,1e-05,2.50888]
[1777288759903,62.73,77790.99,0.0,0.98562,1e-05,2.51544]
[1777288764938,62.73,77786.3,0.0,0.98558,1e-05,2.52123]
[1777288769978,62.73,77786.87,0.0,0.98559,1e-05,2.52046]
[1777288775010,62.73,77784.16,0.0,0.98557,1e-05,2.52201]
[1777288780047,62.73,77785.09,0.0,0.98558,1e-05,2.52077]
[1777288784072,62.73,77790.75,0.0,0.98563,1e-05,2.51369]
[1777288789108,62.73,77790.38,0.0,0.98563,1e-05,2.51412]
[1777288794143,62.73,77794.18,0.0,0.98566,1e-05,2.50942]
[1777288799179,62.73,77794.52,0.0,0.98566,1e-05,2.50905]
[1777288804213,62.73,77795.91,0.0,0.98567,1e-05,2.50739]
[1777288809248,62.73,77795.39,0.0,0.98567,1e-05,2.50813]
[1777288816297,62.73,77794.6,0.0,0.98566,1e-05,2.50924]
[1777288822340,62.73,77793.5,0.0,0.98565,1e-05,2.5107]
[1777288827374,62.73,77792.19,0.0,0.98564,1e-05,2.5124]
[1777288832410,62.73,77792.15,0.0,0.98565,1e-05,2.5108]
[1777288837445,62.73,77791.78,0.0,0.98564,1e-05,2.51133]
[1777288842479,62.73,77787.96,0.0,0.98561,1e-05,2.51612]
[1777288847517,62.73,77787.61,0.0,0.98561,1e-05,2.51658]
[1777288853557,62.73,77787.29,0.0,0.98561,1e-05,2.51701]
[1777288858592,62.73,77788.0,0.0,0.98561,1e-05,2.51616]
[1777288863627,62.73,77796.45,0.0,0.98568,1e-05,2.50579]
[1777288868662,62.73,77795.82,0.0,0.98568,1e-05,2.50668]
[1777288873697,62.73,77795.42,0.0,0.98567,1e-05,2.5073]
[1777288878731,62.73,77794.7,0.0,0.98566,1e-05,2.50831]
[1777288883767,62.73,77794.72,0.0,0.98566,1e-05,2.50839]
[1777288888802,62.73,77796.12,0.0,0.98568,1e-05,2.50677]
[1777288891824,62.73,77806.68,0.0,0.98577,1e-05,2.49209]
[1777288892831,62.73,77808.07,0.0,0.98578,1e-05,2.49043]
[1777288895853,62.74,77813.25,0.0,0.98583,1e-05,2.48423]
[1777288900888,62.74,77814.62,0.0,0.98584,1e-05,2.48285]
[1777288905922,62.74,77817.5,0.0,0.98586,1e-05,2.47962]
[1777288910957,62.74,77822.05,0.0,0.98589,1e-05,2.47438]
[1777288915992,62.74,77822.82,0.0,0.9859,1e-05,2.4738]
[1777288918006,62.74,77828.4,0.0,0.98594,1e-05,2.46712]
[1777288923043,62.75,77828.94,0.0,0.98594,1e-05,2.46688]
[1777288929086,62.75,77831.02,0.0,0.98596,1e-05,2.46483]
[1777288934119,62.75,77833.93,0.0,0.98598,1e-05,2.46168]
[1777288939154,62.75,77834.21,0.0,0.98598,1e-05,2.46179]
[1777288946204,62.76,77834.83,0.0,0.98598,1e-05,2.46168]
[1777288949225,62.76,77838.11,0.0,0.98601,1e-05,2.45798]
[1777288952249,62.76,77844.43,0.0,0.98606,1e-05,2.44891]
[1777288953253,62.76,77847.01,0.0,0.98608,1e-05,2.44591]
[1777288958287,62.76,77850.93,0.0,0.98611,1e-05,2.44179]
[1777288961309,62.77,77844.69,0.0,0.98606,1e-05,2.44987]
[1777288962316,62.77,77839.55,0.0,0.98602,1e-05,2.45612]
[1777288963322,62.77,77836.69,0.0,0.98599,1e-05,2.45971]
[1777288968358,62.77,77835.19,0.0,0.98598,1e-05,2.46204]
[1777288978428,62.78,77832.69,0.0,0.98595,1e-05,2.46612]
[1777288983462,62.78,77832.73,0.0,0.98595,1e-05,2.46656]
[1777288986487,62.78,77825.95,0.0,0.98589,1e-05,2.47514]
[1777288988500,62.78,77825.33,0.0,0.98588,1e-05,2.47606]
[1777288993536,62.78,77828.5,0.0,0.9859,1e-05,2.47258]
[1777288999581,62.79,77828.03,0.0,0.9859,1e-05,2.47371]
[1777289004614,62.79,77828.43,0.0,0.9859,1e-05,2.4736]
[1777289007637,62.79,77834.66,0.0,0.98595,1e-05,2.46622]
[1777289008642,62.79,77843.65,0.0,0.98602,1e-05,2.45536]
[1777289009649,62.79,77845.71,0.0,0.98604,1e-05,2.45297]
[1777289015692,62.79,77847.16,0.0,0.98605,1e-05,2.45017]
[1777289020726,62.8,77851.22,0.0,0.98608,1e-05,2.4458]
[1777289025761,62.8,77853.3,0.0,0.9861,1e-05,2.44384]
[1777289030796,62.8,77854.5,0.0,0.9861,1e-05,2.44294]
[1777289035831,62.81,77855.5,0.0,0.98611,1e-05,2.44229]
[1777289041873,62.81,77857.96,0.0,0.98612,1e-05,2.44003]
[1777289046908,62.81,77857.68,0.0,0.98612,1e-05,2.44095]
[1777289055971,62.82,77857.51,0.0,0.98611,1e-05,2.4422]
[1777289056978,62.82,77848.36,0.0,0.98603,1e-05,2.45341]
[1777289057985,62.82,77848.25,0.0,0.98603,1e-05,2.45363]
[1777289059999,62.82,77854.04,0.0,0.98608,1e-05,2.44679]
[1777289065034,62.82,77856.59,0.0,0.9861,1e-05,2.44425]
[1777289070068,62.83,77855.66,0.0,0.98608,1e-05,2.44591]
[1777289075104,62.83,77855.03,0.0,0.98609,1e-05,2.44552]
[1777289080139,62.83,77852.14,0.0,0.98606,1e-05,2.44954]
[1777289085173,62.84,77853.03,0.0,0.98606,1e-05,2.44894]
[1777289091215,62.84,77853.83,0.0,0.98606,1e-05,2.44856]
[1777289096251,62.84,77854.07,0.0,0.98606,1e-05,2.44875]
[1777289101286,62.84,77854.09,0.0,0.98606,1e-05,2.44921]
[1777289107327,62.85,77854.13,0.0,0.98606,1e-05,2.44972]
[1777289109342,62.85,77849.13,0.0,0.98601,1e-05,2.45597]
[1777289113370,62.85,77841.44,0.0,0.98595,1e-05,2.46566]
[1777289118419,62.85,77837.63,0.0,0.98592,1e-05,2.47067]
[1777289123440,62.85,77834.01,0.0,0.98588,1e-05,2.47543]
[1777289128475,62.86,77830.9,0.0,0.98585,1e-05,2.47957]
[1777289133512,62.86,77832.26,0.0,0.98587,1e-05,2.47655]
[1777289139552,62.86,77833.24,0.0,0.98588,1e-05,2.47584]
[1777289144587,62.86,77834.66,0.0,0.98589,1e-05,2.47451]
[1777289149622,62.86,77848.37,0.0,0.986,1e-05,2.4582]
[1777289151636,62.87,77850.76,0.0,0.98602,1e-05,2.45549]
[1777289156673,62.87,77852.89,0.0,0.98603,1e-05,2.45348]
[1777289161712,62.87,77860.91,0.0,0.98609,1e-05,2.4445]
[1777289163721,62.87,77869.34,0.0,0.98616,1e-05,2.43457]
[1777289165735,62.87,77876.32,0.0,0.98621,1e-05,2.4263]
[1777289166743,62.88,77875.46,0.0,0.98621,1e-05,2.42764]
[1777289171777,62.88,77876.42,0.0,0.98621,1e-05,2.42725]
[1777289176812,62.88,77877.88,0.0,0.98621,1e-05,2.42626]
[1777289181847,62.89,77879.45,0.0,0.98622,1e-05,2.42513]
[1777289185794,62.89,77884.9,0.0,0.98626,1e-05,2.41922]
[1777289190910,62.9,77885.38,0.0,0.98626,1e-05,2.41945]
[1777289195944,62.9,77884.76,0.0,0.98626,1e-05,2.41935]
[1777289200980,62.91,77886.06,0.0,0.98626,1e-05,2.41864]
[1777289206015,62.91,77886.1,0.0,0.98626,1e-05,2.41945]
[1777289211050,62.92,77886.39,0.0,0.98626,1e-05,2.41998]
[1777289216085,62.92,77888.0,0.0,0.98626,1e-05,2.41892]
[1777289221120,62.92,77886.22,0.0,0.98624,1e-05,2.42194]
[1777289226155,62.93,77879.88,0.0,0.98619,1e-05,2.43041]
[1777289227162,62.93,77879.61,0.0,0.98618,1e-05,2.43089]
[1777289232197,62.93,77880.8,0.0,0.98619,1e-05,2.43022]
[1777289237231,62.94,77882.7,0.0,0.9862,1e-05,2.42869]
[1777289242267,62.94,77888.85,0.0,0.98624,1e-05,2.42208]
[1777289247302,62.95,77886.84,0.0,0.98622,1e-05,2.42532]
[1777289252338,62.95,77884.84,0.0,0.98621,1e-05,2.42683]
[1777289255359,62.95,77879.61,0.0,0.98616,1e-05,2.43359]
[1777289260393,62.96,77876.6,0.0,0.98613,1e-05,2.43793]
[1777289265427,62.96,77876.06,0.0,0.98612,1e-05,2.43928]
[1777289271470,62.97,77875.2,0.0,0.98611,1e-05,2.44113]
[1777289276506,62.97,77874.73,0.0,0.9861,1e-05,2.44237]
[1777289281543,62.97,77878.31,0.0,0.98613,1e-05,2.43872]
[1777289286575,62.98,77878.3,0.0,0.98612,1e-05,2.43944]
[1777289291611,62.98,77879.26,0.0,0.98613,1e-05,2.43899]
[1777289296645,62.99,77879.49,0.0,0.98612,1e-05,2.43941]
[1777289301679,62.99,77879.16,0.0,0.98612,1e-05,2.4405]
[1777289306715,62.99,77880.51,0.0,0.98612,1e-05,2.43956]
[1777289311751,63.0,77881.63,0.0,0.98614,1e-05,2.4372]
[1777289316787,63.0,77882.44,0.0,0.98614,1e-05,2.43692]
[1777289321821,63.0,77883.44,0.0,0.98614,1e-05,2.4364]
[1777289326856,63.01,77885.51,0.0,0.98616,1e-05,2.43459]
[1777289331890,63.01,77886.44,0.0,0.98616,1e-05,2.43431]
[1777289336925,63.02,77885.69,0.0,0.98615,1e-05,2.4359]
[1777289341961,63.02,77886.43,0.0,0.98615,1e-05,2.4357]
[1777289347925,63.02,77884.82,0.0,0.98613,1e-05,2.43845]
[1777289353038,63.03,77882.64,0.0,0.98611,1e-05,2.44172]
[1777289358072,63.03,77882.45,0.0,0.9861,1e-05,2.44259]
[1777289365122,63.04,77883.07,0.0,0.9861,1e-05,2.44272]
[1777289370156,63.04,77883.71,0.0,0.9861,1e-05,2.44257]
[1777289375192,63.04,77883.83,0.0,0.98611,1e-05,2.44135]
[1777289380226,63.05,77883.67,0.0,0.9861,1e-05,2.44216]
[1777289384256,63.05,77872.97,0.0,0.98601,1e-05,2.45559]
[1777289385261,63.05,77867.74,0.0,0.98597,1e-05,2.46203]
[1777289386269,63.05,77868.9,0.0,0.98598,1e-05,2.46071]
[1777289391304,63.05,77869.22,0.0,0.98598,1e-05,2.46073]
[1777289396339,63.05,77868.05,0.0,0.98597,1e-05,2.46254]
[1777289401374,63.06,77868.27,0.0,0.98596,1e-05,2.46266]
[1777289405402,63.06,77872.92,0.0,0.986,1e-05,2.45734]
[1777289410437,63.06,77871.53,0.0,0.98599,1e-05,2.45945]
[1777289415471,63.06,77871.77,0.0,0.98599,1e-05,2.45956]
[1777289420507,63.07,77875.59,0.0,0.98601,1e-05,2.45531]
[1777289424535,63.07,77877.55,0.0,0.98603,1e-05,2.45327]
[1777289429570,63.07,77879.9,0.0,0.98605,1e-05,2.45087]
[1777289434605,63.07,77880.76,0.0,0.98606,1e-05,2.4486]
[1777289445683,63.08,77882.25,0.0,0.98606,1e-05,2.44792]
[1777289450718,63.08,77882.88,0.0,0.98606,1e-05,2.44769]
[1777289455752,63.08,77884.0,0.0,0.98607,1e-05,2.44687]
[1777289462802,63.09,77883.23,0.0,0.98606,1e-05,2.44857]
[1777289468774,63.09,77882.41,0.0,0.98605,1e-05,2.45023]
[1777289474884,63.1,77881.78,0.0,0.98604,1e-05,2.45164]
[1777289485965,63.1,77880.88,0.0,0.98602,1e-05,2.45393]
[1777289492029,63.11,77880.53,0.0,0.98603,1e-05,2.45329]
[1777289495049,63.11,77894.12,0.0,0.98613,1e-05,2.43722]
[1777289497062,63.11,77891.11,0.0,0.98611,1e-05,2.44123]
[1777289500084,63.11,77885.38,0.0,0.98606,1e-05,2.44853]
[1777289502098,63.11,77882.36,0.0,0.98603,1e-05,2.45241]
[1777289507133,63.12,77881.59,0.0,0.98602,1e-05,2.4539]
[1777289512168,63.12,77880.52,0.0,0.98601,1e-05,2.45574]
[1777289517202,63.12,77880.26,0.0,0.986,1e-05,2.45659]
[1777289522237,63.12,77882.37,0.0,0.98602,1e-05,2.45457]
[1777289527273,63.13,77882.96,0.0,0.98602,1e-05,2.45439]
[1777289532310,63.13,77879.44,0.0,0.98599,1e-05,2.45921]
[1777289534324,63.13,77877.68,0.0,0.98597,1e-05,2.46154]
[1777289539360,63.13,77878.94,0.0,0.98598,1e-05,2.46048]
[1777289544394,63.14,77879.07,0.0,0.98598,1e-05,2.46078]
[1777289549429,63.14,77879.24,0.0,0.98597,1e-05,2.46099]
[1777289554464,63.14,77877.94,0.0,0.98597,1e-05,2.46125]
[1777289559498,63.14,77876.9,0.0,0.98596,1e-05,2.46289]
[1777289564534,63.15,77875.49,0.0,0.98595,1e-05,2.46495]
[1777289569574,63.15,77874.88,0.0,0.98594,1e-05,2.46603]
[1777289574610,63.15,77873.75,0.0,0.98593,1e-05,2.46773]
[1777289576625,63.15,77868.53,0.0,0.98588,1e-05,2.47421]
[1777289581659,63.15,77873.13,0.0,0.98592,1e-05,2.46889]
[1777289586694,63.15,77872.81,0.0,0.98591,1e-05,2.46957]
[1777289591730,63.15,77870.69,0.0,0.98589,1e-05,2.47241]
[1777289596765,63.16,77867.63,0.0,0.98587,1e-05,2.47638]
[1777289601800,63.16,77865.47,0.0,0.98585,1e-05,2.4792]
[1777289606834,63.16,77867.69,0.0,0.98587,1e-05,2.47668]
[1777289609856,63.16,77862.5,0.0,0.98582,1e-05,2.48312]
[1777289614894,63.16,77859.43,0.0,0.98581,1e-05,2.48528]
[1777289619926,63.16,77852.87,0.0,0.98575,1e-05,2.49337]
[1777289624963,63.16,77851.22,0.0,0.98574,1e-05,2.49543]
[1777289629997,63.16,77841.01,0.0,0.98565,1e-05,2.50798]
[1777289631005,63.16,77838.82,0.0,0.98563,1e-05,2.51066]
[1777289636045,63.16,77834.7,0.0,0.9856,1e-05,2.51562]
[1777289641079,63.16,77833.87,0.0,0.98559,1e-05,2.51653]
[1777289646114,63.16,77833.26,0.0,0.98559,1e-05,2.51717]
[1777289652156,63.16,77833.01,0.0,0.98559,1e-05,2.51735]
[1777289656184,63.16,77838.19,0.0,0.98563,1e-05,2.51088]
[1777289657192,63.16,77838.56,0.0,0.98563,1e-05,2.5104]
[1777289663234,63.16,77838.14,0.0,0.98563,1e-05,2.51091]
[1777289668269,63.16,77837.13,0.0,0.98562,1e-05,2.51217]
[1777289673304,63.16,77836.68,0.0,0.98563,1e-05,2.51101]
[1777289680257,63.16,77836.1,0.0,0.98562,1e-05,2.51179]
[1777289686395,63.16,77839.11,0.0,0.98565,1e-05,2.50817]
[1777289691431,63.16,77837.37,0.0,0.98563,1e-05,2.51042]
[1777289697473,63.16,77834.67,0.0,0.98561,1e-05,2.51384]
[1777289702508,63.16,77832.63,0.0,0.98559,1e-05,2.51641]
[1777289705529,63.16,77827.11,0.0,0.98554,1e-05,2.52326]
[1777289706536,63.16,77826.54,0.0,0.98554,1e-05,2.52396]
[1777289710563,63.16,77831.75,0.0,0.98558,1e-05,2.51751]
[1777289718620,63.16,77832.34,0.0,0.98559,1e-05,2.51685]
[1777289730608,63.16,77835.25,0.0,0.98561,1e-05,2.51345]
[1777289735742,63.16,77838.18,0.0,0.98564,1e-05,2.50821]
[1777289743798,63.16,77841.29,0.0,0.98567,1e-05,2.50456]
[1777289750748,63.16,77840.89,0.0,0.98566,1e-05,2.5052]
[1777289757896,63.16,77838.78,0.0,0.98565,1e-05,2.50795]
[1777289763938,63.16,77837.52,0.0,0.98563,1e-05,2.50962]
[1777289765952,63.16,77831.57,0.0,0.98558,1e-05,2.51699]
[1777289770987,63.16,77832.36,0.0,0.98559,1e-05,2.51606]
[1777289776022,63.16,77829.67,0.0,0.98557,1e-05,2.51942]
[1777289781057,63.16,77829.79,0.0,0.98557,1e-05,2.51928]
[1777289786092,63.16,77831.36,0.0,0.98558,1e-05,2.51738]
[1777289791127,63.16,77831.16,0.0,0.98559,1e-05,2.51592]
[1777289796161,63.16,77831.22,0.0,0.98559,1e-05,2.51589]
[1777289801197,63.17,77828.76,0.0,0.98557,1e-05,2.51895]
[1777289806232,63.17,77826.96,0.0,0.98555,1e-05,2.52118]
[1777289811267,63.17,77827.81,0.0,0.98556,1e-05,2.52012]
[1777289816301,63.17,77827.07,0.0,0.98555,1e-05,2.52102]
[1777289821354,63.16,77827.93,0.0,0.98556,1e-05,2.51992]
[1777289823351,63.16,77815.47,0.0,0.98546,1e-05,2.53533]
[1777289824358,63.16,77808.91,0.0,0.9854,1e-05,2.54347]
[1777289825365,63.16,77807.71,0.0,0.98539,1e-05,2.54493]
[1777289826372,63.16,77807.97,0.0,0.98539,1e-05,2.54455]
[1777289831407,63.16,77800.44,0.0,0.98533,1e-05,2.5536]
[1777289833420,63.16,77797.36,0.0,0.98531,1e-05,2.5573]
[1777289837449,63.16,77795.53,0.0,0.98529,1e-05,2.55925]
[1777289840469,63.16,77799.96,0.0,0.98533,1e-05,2.55348]
[1777289845504,63.16,77798.36,0.0,0.98532,1e-05,2.55512]
[1777289851449,63.15,77798.13,0.0,0.98533,1e-05,2.55324]
[1777289856582,63.15,77797.47,0.0,0.98533,1e-05,2.55374]
[1777289861617,63.15,77797.61,0.0,0.98533,1e-05,2.55322]
[1777289866651,63.15,77799.09,0.0,0.98535,1e-05,2.55103]
[1777289871687,63.15,77798.04,0.0,0.98534,1e-05,2.55201]
[1777289874711,63.15,77789.65,0.0,0.98527,1e-05,2.56231]
[1777289875717,63.15,77788.98,0.0,0.98526,1e-05,2.56306]
[1777289880752,63.14,77787.96,0.0,0.98526,1e-05,2.5639]
[1777289885787,63.14,77789.1,0.0,0.98527,1e-05,2.56199]
[1777289890822,63.14,77788.1,0.0,0.98527,1e-05,2.56277]
[1777289895857,63.14,77790.34,0.0,0.98529,1e-05,2.55951]
[1777289900892,63.13,77787.13,0.0,0.98526,1e-05,2.5631]
[1777289905926,63.13,77786.49,0.0,0.98526,1e-05,2.56346]
[1777289910962,63.13,77785.04,0.0,0.98525,1e-05,2.56485]
[1777289915999,63.13,77786.26,0.0,0.98527,1e-05,2.56115]
[1777289921036,63.12,77793.85,0.0,0.98534,1e-05,2.55129]
[1777289923048,63.12,77803.59,0.0,0.98543,1e-05,2.53904]
[1777289925061,63.12,77795.98,0.0,0.98536,1e-05,2.54843]
[1777289930097,63.12,77793.85,0.0,0.98534,1e-05,2.55081]
[1777289935132,63.12,77792.99,0.0,0.98534,1e-05,2.55162]
[1777289940167,63.12,77787.91,0.0,0.9853,1e-05,2.55768]
[1777289944195,63.12,77791.86,0.0,0.98533,1e-05,2.55253]
[1777289949229,63.12,77792.81,0.0,0.98534,1e-05,2.5511]
[1777289955272,63.12,77795.88,0.0,0.98537,1e-05,2.54698]
[1777289960307,63.11,77800.75,0.0,0.98541,1e-05,2.54071]
[1777289965345,63.11,77806.89,0.0,0.98547,1e-05,2.5329]
[1777289968363,63.11,77800.71,0.0,0.98542,1e-05,2.5405]
[1777289973398,63.11,77802.22,0.0,0.98544,1e-05,2.53667]
[1777289978433,63.11,77798.38,0.0,0.98541,1e-05,2.54124]
[1777289983467,63.11,77798.26,0.0,0.98541,1e-05,2.54117]
[1777289989509,63.11,77798.89,0.0,0.98542,1e-05,2.54012]
[1777289994545,63.11,77799.16,0.0,0.98542,1e-05,2.53952]
[1777289999580,63.11,77798.91,0.0,0.98542,1e-05,2.53962]
[1777290004616,63.1,77798.63,0.0,0.98542,1e-05,2.53974]
[1777290009650,63.1,77799.29,0.0,0.98542,1e-05,2.5387]
[1777290015693,63.1,77799.72,0.0,0.98543,1e-05,2.5379]
[1777290019722,63.1,77806.01,0.0,0.98548,1e-05,2.52992]
[1777290022642,63.1,77811.42,0.0,0.98553,1e-05,2.52313]
[1777290028785,63.1,77815.4,0.0,0.98557,1e-05,2.51811]
[1777290033821,63.1,77812.24,0.0,0.98555,1e-05,2.52019]
[1777290038856,63.1,77812.95,0.0,0.98556,1e-05,2.51921]
[1777290042883,63.1,77822.21,0.0,0.98563,1e-05,2.50771]
[1777290048927,63.1,77822.41,0.0,0.98564,1e-05,2.50745]
[1777290053963,63.1,77821.68,0.0,0.98563,1e-05,2.50832]
[1777290058998,63.1,77821.58,0.0,0.98563,1e-05,2.50842]
[1777290064033,63.1,77817.07,0.0,0.98559,1e-05,2.51394]
[1777290069068,63.1,77818.09,0.0,0.9856,1e-05,2.51261]
[1777290074103,63.1,77818.21,0.0,0.9856,1e-05,2.5124]
[1777290079138,63.1,77819.37,0.0,0.98561,1e-05,2.51092]
[1777290084174,63.1,77822.8,0.0,0.98564,1e-05,2.50666]
[1777290089208,63.1,77822.3,0.0,0.98564,1e-05,2.50729]
[1777290094246,63.1,77821.62,0.0,0.98564,1e-05,2.50643]
[1777290100287,63.1,77820.69,0.0,0.98563,1e-05,2.50761]
[1777290106329,63.1,77820.63,0.0,0.98563,1e-05,2.50773]
[1777290111365,63.1,77820.29,0.0,0.98563,1e-05,2.50819]
[1777290116400,63.1,77813.84,0.0,0.98557,1e-05,2.51619]
[1777290117407,63.1,77813.02,0.0,0.98557,1e-05,2.5172]
[1777290123448,63.1,77816.01,0.0,0.98559,1e-05,2.51344]
[1777290128484,63.1,77820.27,0.0,0.98563,1e-05,2.50817]
[1777290133519,63.1,77821.01,0.0,0.98563,1e-05,2.50728]
[1777290137547,63.1,77814.83,0.0,0.98558,1e-05,2.51494]
[1777290138554,63.1,77814.06,0.0,0.98558,1e-05,2.51588]
[1777290143589,63.1,77814.3,0.0,0.98558,1e-05,2.51553]
[1777290148624,63.1,77815.18,0.0,0.98559,1e-05,2.51437]
[1777290153659,63.1,77816.59,0.0,0.98561,1e-05,2.51083]
[1777290159702,63.1,77817.28,0.0,0.98561,1e-05,2.5099]
[1777290164737,63.1,77817.63,0.0,0.98562,1e-05,2.50941]
[1777290169771,63.1,77814.66,0.0,0.98559,1e-05,2.51299]
[1777290174806,63.09,77819.5,0.0,0.98563,1e-05,2.50694]
[1777290179843,63.09,77819.01,0.0,0.98563,1e-05,2.5075]
[1777290184875,63.09,77818.89,0.0,0.98563,1e-05,2.50762]
[1777290189911,63.09,77819.17,0.0,0.98563,1e-05,2.50724]
[1777290194946,63.09,77818.51,0.0,0.98563,1e-05,2.50801]
[1777290200987,63.09,77819.14,0.0,0.98563,1e-05,2.50718]
[1777290206024,63.09,77818.46,0.0,0.98563,1e-05,2.50797]
[1777290211059,63.09,77819.35,0.0,0.98564,1e-05,2.50509]
[1777290216094,63.09,77818.66,0.0,0.98564,1e-05,2.5059]
[1777290221128,63.09,77818.51,0.0,0.98564,1e-05,2.50604]
[1777290226164,63.09,77818.46,0.0,0.98564,1e-05,2.50605]
[1777290231200,63.09,77818.5,0.0,0.98564,1e-05,2.50595]
[1777290236240,63.09,77816.64,0.0,0.98562,1e-05,2.50817]
[1777290241276,63.09,77816.45,0.0,0.98562,1e-05,2.50832]
[1777290246310,63.09,77817.92,0.0,0.98564,1e-05,2.50643]
[1777290251345,63.09,77818.28,0.0,0.98564,1e-05,2.50591]
[1777290256380,63.09,77819.56,0.0,0.98565,1e-05,2.50427]
[1777290261416,63.09,77818.01,0.0,0.98564,1e-05,2.50611]
[1777290266450,63.09,77818.04,0.0,0.98564,1e-05,2.50599]
[1777290271485,63.09,77818.06,0.0,0.98565,1e-05,2.50416]
[1777290276520,63.09,77818.37,0.0,0.98565,1e-05,2.50371]
[1777290281554,63.09,77819.1,0.0,0.98566,1e-05,2.50276]
[1777290286591,63.09,77819.06,0.0,0.98566,1e-05,2.50275]
[1777290291631,63.09,77818.59,0.0,0.98565,1e-05,2.50328]
[1777290296668,63.09,77818.75,0.0,0.98566,1e-05,2.50302]
[1777290301703,63.09,77818.72,0.0,0.98566,1e-05,2.50299]
[1777290306738,63.09,77816.69,0.0,0.98564,1e-05,2.50543]
[1777290312781,63.09,77817.34,0.0,0.98565,1e-05,2.50457]
[1777290319830,63.09,77817.32,0.0,0.98565,1e-05,2.50452]
[1777290330908,63.09,77818.25,0.0,0.98565,1e-05,2.50326]
[1777290341985,63.08,77818.55,0.0,0.98567,1e-05,2.50108]
[1777290352053,63.08,77818.69,0.0,0.98567,1e-05,2.50084]
[1777290357091,63.08,77818.75,0.0,0.98567,1e-05,2.50074]
[1777290364139,63.08,77818.68,0.0,0.98567,1e-05,2.50078]
[1777290367160,63.08,77813.64,0.0,0.98563,1e-05,2.50695]
[1777290372196,63.08,77811.94,0.0,0.98561,1e-05,2.50898]
[1777290377231,63.08,77810.91,0.0,0.9856,1e-05,2.51019]
[1777290382266,63.08,77814.57,0.0,0.98564,1e-05,2.50564]
[1777290387300,63.08,77815.15,0.0,0.98564,1e-05,2.5049]
[1777290392336,63.08,77815.58,0.0,0.98565,1e-05,2.50261]
[1777290397371,63.08,77816.64,0.0,0.98566,1e-05,2.50128]
[1777290403412,63.08,77817.13,0.0,0.98567,1e-05,2.50067]
[1777290410461,63.08,77817.55,0.0,0.98567,1e-05,2.50014]
[1777290412480,63.08,77810.83,0.0,0.98561,1e-05,2.50841]
[1777290419528,63.08,77808.85,0.0,0.9856,1e-05,2.51076]
[1777290424561,63.08,77808.48,0.0,0.9856,1e-05,2.51115]
[1777290429597,63.08,77806.77,0.0,0.98558,1e-05,2.51322]
[1777290435536,63.08,77805.32,0.0,0.98557,1e-05,2.51495]
[1777290440673,63.08,77799.65,0.0,0.98552,1e-05,2.52192]
[1777290445712,63.08,77800.16,0.0,0.98553,1e-05,2.52121]
[1777290450744,63.08,77801.14,0.0,0.98554,1e-05,2.51992]
[1777290457793,63.08,77799.83,0.0,0.98553,1e-05,2.51973]
[1777290462828,63.08,77799.79,0.0,0.98553,1e-05,2.51973]
[1777290467863,63.08,77797.94,0.0,0.98552,1e-05,2.52197]
[1777290472897,63.08,77795.51,0.0,0.9855,1e-05,2.52492]
[1777290477933,63.08,77793.55,0.0,0.98548,1e-05,2.52727]
[1777290482969,63.08,77794.08,0.0,0.98549,1e-05,2.52654]
[1777290488002,63.08,77792.91,0.0,0.98548,1e-05,2.52792]
[1777290495057,63.08,77793.32,0.0,0.98548,1e-05,2.52731]
[1777290503112,63.08,77793.19,0.0,0.98548,1e-05,2.52739]
[1777290513182,63.08,77793.66,0.0,0.9855,1e-05,2.52499]
[1777290521238,63.08,77793.29,0.0,0.98549,1e-05,2.52542]
[1777290530301,63.08,77794.68,0.0,0.98551,1e-05,2.52373]
[1777290536239,63.08,77794.22,0.0,0.9855,1e-05,2.52432]
[1777290541378,63.08,77794.74,0.0,0.98551,1e-05,2.5237]
[1777290546413,63.08,77792.86,0.0,0.98549,1e-05,2.52606]
[1777290556483,63.08,77792.36,0.0,0.98548,1e-05,2.5267]
[1777290562525,63.08,77792.85,0.0,0.98549,1e-05,2.5261]
[1777290567562,63.08,77793.01,0.0,0.98549,1e-05,2.52592]
[1777290572596,63.08,77792.68,0.0,0.9855,1e-05,2.52461]
[1777290573602,63.08,77799.15,0.0,0.98555,1e-05,2.5166]
[1777290575617,63.08,77803.87,0.0,0.98559,1e-05,2.5108]
[1777290580652,63.08,77806.44,0.0,0.98561,1e-05,2.50776]
[1777290584680,63.08,77800.15,0.0,0.98556,1e-05,2.51562]
[1777290589715,63.08,77800.53,0.0,0.98556,1e-05,2.51522]
[1777290595758,63.08,77799.4,0.0,0.98555,1e-05,2.51669]
[1777290600795,63.08,77798.14,0.0,0.98554,1e-05,2.51831]
[1777290605828,63.08,77796.32,0.0,0.98552,1e-05,2.5206]
[1777290610903,63.08,77796.45,0.0,0.98553,1e-05,2.52047]
[1777290615937,63.08,77796.15,0.0,0.98552,1e-05,2.52088]
[1777290619971,63.08,77788.06,0.0,0.98545,1e-05,2.53095]
[1777290620978,63.08,77785.45,0.0,0.98543,1e-05,2.53418]
[1777290626013,63.08,77784.72,0.0,0.98543,1e-05,2.535]
[1777290631051,63.08,77783.94,0.0,0.98543,1e-05,2.53413]
[1777290636088,63.08,77782.66,0.0,0.98542,1e-05,2.53563]
[1777290641121,63.08,77781.59,0.0,0.98541,1e-05,2.53687]
[1777290646155,63.08,77781.07,0.0,0.98541,1e-05,2.53743]
[1777290651194,63.08,77776.98,0.0,0.98537,1e-05,2.54243]
[1777290656226,63.08,77776.16,0.0,0.98537,1e-05,2.54327]
[1777290662269,63.07,77776.12,0.0,0.98537,1e-05,2.54313]
[1777290667304,63.07,77780.71,0.0,0.98541,1e-05,2.53719]
[1777290672339,63.07,77784.83,0.0,0.98544,1e-05,2.5319]
[1777290675360,63.07,77795.17,0.0,0.98553,1e-05,2.519]
[1777290677249,63.07,77797.78,0.0,0.98555,1e-05,2.51576]
[1777290682408,63.07,77801.61,0.0,0.98559,1e-05,2.51105]
[1777290688451,63.07,77803.05,0.0,0.9856,1e-05,2.50933]
[1777290693485,63.07,77804.64,0.0,0.98562,1e-05,2.50569]
[1777290699528,63.07,77807.63,0.0,0.98565,1e-05,2.50209]
[1777290704562,63.07,77807.43,0.0,0.98564,1e-05,2.50242]
[1777290709598,63.07,77809.02,0.0,0.98566,1e-05,2.50052]
[1777290714633,63.08,77807.99,0.0,0.98565,1e-05,2.50186]
[1777290719668,63.08,77808.0,0.0,0.98565,1e-05,2.50189]
[1777290724703,63.08,77808.71,0.0,0.98565,1e-05,2.50107]
[1777290729737,63.08,77808.71,0.0,0.98565,1e-05,2.50113]
[1777290734773,63.08,77809.84,0.0,0.98566,1e-05,2.49981]
[1777290739807,63.08,77811.41,0.0,0.98567,1e-05,2.49794]
[1777290744842,63.08,77812.56,0.0,0.98568,1e-05,2.49659]
[1777290747865,63.08,77825.21,0.0,0.98579,1e-05,2.48112]
[1777290748871,63.08,77828.19,0.0,0.98581,1e-05,2.47751]
[1777290754915,63.08,77826.4,0.0,0.98581,1e-05,2.47828]
[1777290759948,63.08,77822.16,0.0,0.98577,1e-05,2.48371]
[1777290764982,63.08,77821.99,0.0,0.98577,1e-05,2.48413]
[1777290771025,63.08,77824.2,0.0,0.98578,1e-05,2.48172]
[1777290776059,63.08,77820.1,0.0,0.98575,1e-05,2.48698]
[1777290781095,63.09,77820.47,0.0,0.98575,1e-05,2.48674]
[1777290786130,63.09,77815.89,0.0,0.98571,1e-05,2.49257]
[1777290792174,63.09,77815.18,0.0,0.9857,1e-05,2.49361]
[1777290797211,63.09,77815.65,0.0,0.98571,1e-05,2.49318]
[1777290802246,63.09,77816.88,0.0,0.98571,1e-05,2.49181]
[1777290807280,63.09,77816.94,0.0,0.98571,1e-05,2.49189]
[1777290812316,63.09,77813.13,0.0,0.98569,1e-05,2.49499]
[1777290818361,63.09,77815.91,0.0,0.98571,1e-05,2.49173]
[1777290823392,63.09,77816.01,0.0,0.98571,1e-05,2.49176]
[1777290828428,63.09,77817.46,0.0,0.98572,1e-05,2.49014]
[1777290833463,63.09,77818.53,0.0,0.98573,1e-05,2.489]
[1777290838510,63.1,77819.15,0.0,0.98574,1e-05,2.48841]
[1777290843545,63.1,77819.03,0.0,0.98573,1e-05,2.48877]
[1777290844552,63.1,77825.88,0.0,0.98579,1e-05,2.48041]
[1777290845559,63.1,77829.02,0.0,0.98582,1e-05,2.47662]
[1777290858522,63.1,77832.96,0.0,0.98584,1e-05,2.47251]
[1777290868722,63.1,77828.42,0.0,0.9858,1e-05,2.47869]
[1777290870736,63.1,77822.75,0.0,0.98575,1e-05,2.48575]
[1777290875770,63.11,77821.62,0.0,0.98575,1e-05,2.48564]
[1777290880806,63.11,77819.87,0.0,0.98574,1e-05,2.48801]
[1777290885841,63.11,77819.54,0.0,0.98573,1e-05,2.48868]
[1777290890876,63.11,77819.41,0.0,0.98573,1e-05,2.48901]
[1777290895911,63.11,77819.49,0.0,0.98573,1e-05,2.48912]
[1777290900947,63.11,77818.79,0.0,0.98572,1e-05,2.49023]
[1777290905981,63.11,77819.17,0.0,0.98572,1e-05,2.48993]
[1777290911016,63.11,77820.07,0.0,0.98573,1e-05,2.48909]
[1777290916051,63.12,77819.4,0.0,0.98572,1e-05,2.49008]
[1777290921086,63.12,77818.27,0.0,0.98571,1e-05,2.49173]
[1777290926120,63.12,77819.85,0.0,0.98572,1e-05,2.48994]
[1777290931155,63.12,77819.9,0.0,0.98573,1e-05,2.48835]
[1777290936191,63.12,77821.13,0.0,0.98574,1e-05,2.48705]
[1777290941225,63.12,77820.42,0.0,0.98573,1e-05,2.48819]
[1777290946261,63.12,77820.38,0.0,0.98573,1e-05,2.48841]
[1777290951296,63.12,77820.56,0.0,0.98573,1e-05,2.48841]
[1777290954317,63.12,77826.11,0.0,0.98578,1e-05,2.48175]
[1777290960360,63.13,77824.3,0.0,0.98576,1e-05,2.48437]
[1777290965395,63.13,77823.56,0.0,0.98575,1e-05,2.48555]
[1777290972443,63.13,77822.93,0.0,0.98574,1e-05,2.48665]
[1777290977477,63.13,77823.6,0.0,0.98575,1e-05,2.48616]
[1777290982512,63.13,77824.38,0.0,0.98575,1e-05,2.48543]
[1777290986541,63.13,77829.56,0.0,0.98579,1e-05,2.47933]
[1777290991578,63.14,77827.98,0.0,0.98579,1e-05,2.47996]
[1777290993592,63.14,77833.05,0.0,0.98583,1e-05,2.4739]
[1777290998629,63.14,77834.95,0.0,0.98584,1e-05,2.4719]
[1777291003664,63.14,77836.66,0.0,0.98585,1e-05,2.47026]
[1777291009641,63.14,77835.39,0.0,0.98584,1e-05,2.47218]
[1777291014741,63.15,77833.94,0.0,0.98583,1e-05,2.47438]
[1777291019777,63.15,77835.78,0.0,0.98584,1e-05,2.47249]
[1777291024811,63.15,77838.99,0.0,0.98586,1e-05,2.46896]
[1777291029846,63.15,77837.62,0.0,0.98585,1e-05,2.47101]
[1777291034880,63.15,77835.51,0.0,0.98583,1e-05,2.47395]
[1777291039916,63.16,77832.57,0.0,0.9858,1e-05,2.47787]
[1777291044951,63.16,77831.89,0.0,0.98579,1e-05,2.47903]
[1777291049986,63.16,77829.9,0.0,0.98578,1e-05,2.48179]
[1777291055022,63.16,77828.13,0.0,0.98577,1e-05,2.48255]
[1777291060056,63.16,77827.57,0.0,0.98576,1e-05,2.4836]
[1777291065090,63.16,77826.18,0.0,0.98575,1e-05,2.48555]
[1777291068112,63.16,77817.7,0.0,0.98568,1e-05,2.49613]
[1777291069119,63.17,77815.39,0.0,0.98566,1e-05,2.49902]
[1777291074154,63.17,77816.33,0.0,0.98566,1e-05,2.49809]
[1777291079189,63.17,77817.04,0.0,0.98567,1e-05,2.49742]
[1777291084225,63.17,77817.92,0.0,0.98567,1e-05,2.49654]
[1777291089260,63.17,77822.64,0.0,0.98571,1e-05,2.49095]
[1777291094295,63.17,77824.54,0.0,0.98573,1e-05,2.48887]
[1777291096309,63.17,77830.41,0.0,0.98577,1e-05,2.48179]
[1777291101344,63.17,77833.72,0.0,0.9858,1e-05,2.47808]
[1777291106378,63.18,77835.78,0.0,0.98581,1e-05,2.47591]
[1777291111414,63.18,77836.22,0.0,0.98582,1e-05,2.47399]
[1777291116450,63.18,77833.56,0.0,0.9858,1e-05,2.47763]
[1777291121486,63.18,77832.47,0.0,0.98579,1e-05,2.47923]
[1777291126522,63.18,77834.43,0.0,0.9858,1e-05,2.47718]
[1777291131556,63.18,77836.54,0.0,0.98582,1e-05,2.47496]
[1777291136591,63.19,77839.47,0.0,0.98584,1e-05,2.47178]
[1777291141626,63.19,77838.73,0.0,0.98583,1e-05,2.47308]
[1777291146660,63.19,77842.37,0.0,0.98586,1e-05,2.46914]
[1777291151697,63.19,77843.06,0.0,0.98586,1e-05,2.46864]
[1777291155726,63.2,77854.81,0.0,0.98596,1e-05,2.45471]
[1777291157738,63.2,77852.85,0.0,0.98594,1e-05,2.45739]
[1777291162779,63.2,77850.89,0.0,0.98592,1e-05,2.46018]
[1777291167810,63.2,77849.77,0.0,0.98591,1e-05,2.46215]
[1777291172845,63.2,77850.45,0.0,0.98592,1e-05,2.46]
[1777291176874,63.21,77845.02,0.0,0.98587,1e-05,2.46707]
[1777291181908,63.21,77844.98,0.0,0.98587,1e-05,2.4675]
[1777291186943,63.21,77843.91,0.0,0.98586,1e-05,2.46923]
[1777291193992,63.21,77844.24,0.0,0.98586,1e-05,2.46923]
[1777291199027,63.22,77843.49,0.0,0.98585,1e-05,2.47046]
[1777291204062,63.22,77838.06,0.0,0.9858,1e-05,2.47739]
[1777291207086,63.22,77847.1,0.0,0.98587,1e-05,2.46659]
[1777291212118,63.22,77847.74,0.0,0.98588,1e-05,2.46609]
[1777291222184,63.22,77849.49,0.0,0.98589,1e-05,2.46474]
[1777291227226,63.23,77851.39,0.0,0.9859,1e-05,2.46272]
[1777291232258,63.23,77851.68,0.0,0.98591,1e-05,2.461]
[1777291235279,63.23,77845.29,0.0,0.98586,1e-05,2.46898]
[1777291236286,63.23,77839.95,0.0,0.98581,1e-05,2.47559]
[1777291238300,63.23,77834.43,0.0,0.98576,1e-05,2.4824]
[1777291243336,63.23,77829.5,0.0,0.98572,1e-05,2.48851]
[1777291248369,63.23,77826.92,0.0,0.9857,1e-05,2.49178]
[1777291253406,63.23,77821.36,0.0,0.98565,1e-05,2.49867]
[1777291257434,63.23,77816.32,0.0,0.98561,1e-05,2.50487]
[1777291262471,63.23,77810.17,0.0,0.98556,1e-05,2.51245]
[1777291267503,63.23,77811.26,0.0,0.98557,1e-05,2.51107]
[1777291269517,63.23,77805.59,0.0,0.98552,1e-05,2.51805]
[1777291274551,63.23,77803.15,0.0,0.9855,1e-05,2.52098]
[1777291279587,63.23,77801.62,0.0,0.98549,1e-05,2.52281]
[1777291284623,63.23,77798.62,0.0,0.98546,1e-05,2.52643]
[1777291289656,63.23,77799.07,0.0,0.98547,1e-05,2.52578]
[1777291294692,63.23,77798.35,0.0,0.98547,1e-05,2.52483]
[1777291299728,63.23,77796.22,0.0,0.98545,1e-05,2.52735]
[1777291304762,63.23,77795.38,0.0,0.98545,1e-05,2.52827]
[1777291309797,63.23,77794.19,0.0,0.98544,1e-05,2.52962]
[1777291311811,63.23,77788.37,0.0,0.98539,1e-05,2.53678]
[1777291313825,63.23,77783.58,0.0,0.98535,1e-05,2.54264]
[1777291318860,63.22,77783.41,0.0,0.98535,1e-05,2.54257]
[1777291323894,63.22,77783.39,0.0,0.98535,1e-05,2.54229]
[1777291328930,63.22,77783.96,0.0,0.98536,1e-05,2.54129]
[1777291333967,63.22,77785.43,0.0,0.98537,1e-05,2.53919]
[1777291339004,63.22,77783.7,0.0,0.98536,1e-05,2.5411]
[1777291344038,63.22,77787.71,0.0,0.9854,1e-05,2.53588]
[1777291349073,63.22,77791.61,0.0,0.98543,1e-05,2.53088]
[1777291354109,63.22,77791.31,0.0,0.98544,1e-05,2.52937]
[1777291358152,63.21,77788.0,0.0,0.98541,1e-05,2.53336]
[1777291363188,63.21,77779.37,0.0,0.98534,1e-05,2.5439]
[1777291367217,63.21,77785.85,0.0,0.98539,1e-05,2.5356]
[1777291372262,63.21,77784.37,0.0,0.98538,1e-05,2.53722]
[1777291373262,63.21,77771.07,0.0,0.98527,1e-05,2.55378]
[1777291374270,63.21,77761.16,0.0,0.98518,1e-05,2.56613]
[1777291375275,63.21,77760.61,0.0,0.98518,1e-05,2.56672]
[1777291380311,63.21,77754.88,0.0,0.98513,1e-05,2.57344]
[1777291385346,63.2,77756.51,0.0,0.98515,1e-05,2.57082]
[1777291390382,63.2,77753.7,0.0,0.98513,1e-05,2.57379]
[1777291394409,63.2,77748.32,0.0,0.98509,1e-05,2.5801]
[1777291399448,63.2,77743.31,0.0,0.98505,1e-05,2.58581]
[1777291404482,63.19,77741.88,0.0,0.98504,1e-05,2.58696]
[1777291409518,63.19,77741.17,0.0,0.98504,1e-05,2.58717]
[1777291414552,63.18,77743.81,0.0,0.98508,1e-05,2.58138]
[1777291422609,63.18,77745.37,0.0,0.9851,1e-05,2.57831]
[1777291427643,63.18,77746.55,0.0,0.98511,1e-05,2.57617]
[1777291432681,63.17,77747.16,0.0,0.98512,1e-05,2.57477]
[1777291437714,63.17,77747.65,0.0,0.98513,1e-05,2.57342]
[1777291442749,63.17,77750.49,0.0,0.98516,1e-05,2.56925]
[1777291445770,63.16,77755.26,0.0,0.9852,1e-05,2.56295]
[1777291450806,63.16,77754.08,0.0,0.9852,1e-05,2.56392]
[1777291455839,63.16,77752.72,0.0,0.98519,1e-05,2.56511]
[1777291460875,63.16,77753.01,0.0,0.98519,1e-05,2.56422]
[1777291465910,63.15,77748.22,0.0,0.98516,1e-05,2.56968]
[1777291470944,63.15,77745.67,0.0,0.98514,1e-05,2.57229]
[1777291475980,63.15,77746.46,0.0,0.98516,1e-05,2.56892]
[1777291481015,63.14,77747.64,0.0,0.98517,1e-05,2.56683]
[1777291486051,63.14,77747.58,0.0,0.98518,1e-05,2.5663]
[1777291491089,63.14,77752.12,0.0,0.98522,1e-05,2.56005]
[1777291492095,63.14,77746.23,0.0,0.98517,1e-05,2.56735]
[1777291497130,63.13,77748.86,0.0,0.9852,1e-05,2.56348]
[1777291502165,63.13,77749.29,0.0,0.9852,1e-05,2.56241]
[1777291508207,63.13,77748.55,0.0,0.9852,1e-05,2.5627]
[1777291513242,63.12,77752.14,0.0,0.98524,1e-05,2.55767]
[1777291518279,63.12,77751.72,0.0,0.98523,1e-05,2.55771]
[1777291523311,63.12,77751.41,0.0,0.98524,1e-05,2.55761]
[1777291528347,63.12,77751.52,0.0,0.98524,1e-05,2.55699]
[1777291533382,63.11,77753.4,0.0,0.98527,1e-05,2.55241]
[1777291538417,63.11,77754.93,0.0,0.98528,1e-05,2.55008]
[1777291543454,63.11,77759.21,0.0,0.98532,1e-05,2.54435]
[1777291548490,63.11,77760.44,0.0,0.98534,1e-05,2.54248]
[1777291553526,63.11,77762.19,0.0,0.98535,1e-05,2.53998]
[1777291558559,63.1,77762.55,0.0,0.98536,1e-05,2.53923]
[1777291563597,63.1,77765.3,0.0,0.98538,1e-05,2.53552]
[1777291568632,63.1,77765.43,0.0,0.98539,1e-05,2.53509]
[1777291573667,63.1,77761.87,0.0,0.98536,1e-05,2.53926]
[1777291576687,63.1,77760.8,0.0,0.98535,1e-05,2.54041]
[1777291581723,63.1,77759.22,0.0,0.98534,1e-05,2.54207]
[1777291586760,63.1,77761.76,0.0,0.98536,1e-05,2.53858]
[1777291591793,63.09,77761.22,0.0,0.98537,1e-05,2.53717]
[1777291596828,63.09,77760.85,0.0,0.98537,1e-05,2.53733]
[1777291601864,63.09,77763.36,0.0,0.98539,1e-05,2.53386]
[1777291607907,63.09,77764.59,0.0,0.98541,1e-05,2.532]
[1777291612944,63.09,77766.22,0.0,0.98542,1e-05,2.52971]
[1777291615963,63.09,77780.52,0.0,0.98554,1e-05,2.51185]
[1777291620997,63.09,77782.46,0.0,0.98556,1e-05,2.50937]
[1777291626034,63.09,77780.7,0.0,0.98555,1e-05,2.51147]
[1777291631068,63.09,77781.84,0.0,0.98556,1e-05,2.50997]
[1777291636103,63.08,77780.97,0.0,0.98555,1e-05,2.51096]
[1777291641138,63.08,77782.67,0.0,0.98557,1e-05,2.50877]
[1777291646173,63.08,77783.36,0.0,0.98557,1e-05,2.50783]
[1777291652215,63.08,77783.98,0.0,0.98559,1e-05,2.50522]
[1777291657250,63.08,77781.9,0.0,0.98557,1e-05,2.5077]
[1777291662285,63.08,77782.61,0.0,0.98558,1e-05,2.50672]
[1777291669336,63.08,77784.08,0.0,0.98559,1e-05,2.50479]
[1777291674371,63.08,77784.1,0.0,0.98559,1e-05,2.50467]
[1777291679409,63.08,77784.3,0.0,0.98559,1e-05,2.50432]
[1777291685448,63.08,77785.68,0.0,0.98561,1e-05,2.50249]
[1777291690484,63.08,77786.27,0.0,0.98561,1e-05,2.50166]
[1777291695518,63.08,77786.78,0.0,0.98562,1e-05,2.50095]
[1777291700555,63.08,77790.91,0.0,0.98565,1e-05,2.49579]
[1777291705589,63.08,77794.42,0.0,0.98568,1e-05,2.49146]
[1777291708610,63.08,77800.0,0.0,0.98573,1e-05,2.48462]
[1777291713644,63.08,77799.47,0.0,0.98573,1e-05,2.48361]
[1777291718680,63.08,77802.3,0.0,0.98576,1e-05,2.48021]
[1777291723715,63.08,77800.05,0.0,0.98574,1e-05,2.48311]
[1777291728755,63.08,77800.39,0.0,0.98574,1e-05,2.48285]
[1777291733787,63.08,77798.86,0.0,0.98572,1e-05,2.48491]
[1777291738822,63.07,77795.81,0.0,0.98571,1e-05,2.48631]
[1777291743856,63.06,77794.55,0.0,0.98572,1e-05,2.48602]
[1777291748892,63.05,77793.09,0.0,0.98572,1e-05,2.48548]
[1777291751913,63.04,77782.43,0.0,0.98564,1e-05,2.4972]
[1777291752920,63.04,77775.78,0.0,0.98559,1e-05,2.50493]
[1777291753927,63.03,77775.85,0.0,0.98559,1e-05,2.50434]
[1777291758962,63.03,77775.36,0.0,0.9856,1e-05,2.50346]
[1777291763997,63.03,77775.21,0.0,0.98559,1e-05,2.50367]
[1777291769037,63.03,77773.64,0.0,0.98558,1e-05,2.50563]
[1777291774067,63.03,77772.42,0.0,0.98558,1e-05,2.50541]
[1777291779102,63.03,77772.39,0.0,0.98558,1e-05,2.50548]
[1777291784139,63.03,77771.4,0.0,0.98557,1e-05,2.50674]
[1777291789175,63.03,77772.99,0.0,0.98558,1e-05,2.50481]
[1777291794210,63.03,77776.55,0.0,0.98561,1e-05,2.50048]
[1777291797230,63.03,77782.36,0.0,0.98566,1e-05,2.49338]
[1777291800252,63.03,77787.58,0.0,0.98571,1e-05,2.48706]
[1777291805286,63.03,77787.14,0.0,0.9857,1e-05,2.48778]
[1777291810321,63.03,77789.01,0.0,0.98571,1e-05,2.48566]
[1777291815356,63.03,77791.47,0.0,0.98573,1e-05,2.48285]
[1777291817371,63.03,77795.42,0.0,0.98577,1e-05,2.47811]
[1777291821398,63.03,77799.88,0.0,0.9858,1e-05,2.47289]
[1777291826432,63.03,77799.28,0.0,0.9858,1e-05,2.47396]
[1777291828447,63.04,77800.11,0.0,0.9858,1e-05,2.4731]
[1777291833485,63.04,77806.31,0.0,0.98586,1e-05,2.4642]
[1777291835501,63.04,77814.24,0.0,0.98592,1e-05,2.45473]
[1777291836508,63.04,77815.34,0.0,0.98593,1e-05,2.4535]
[1777291841541,63.04,77812.27,0.0,0.9859,1e-05,2.4578]
[1777291846579,63.05,77814.3,0.0,0.98592,1e-05,2.45589]
[1777291851615,63.05,77812.42,0.0,0.9859,1e-05,2.45874]
[1777291856651,63.05,77814.86,0.0,0.98591,1e-05,2.45632]
[1777291858664,63.05,77809.22,0.0,0.98587,1e-05,2.4634]
[1777291863699,63.06,77814.46,0.0,0.98591,1e-05,2.45748]
[1777291868737,63.06,77817.02,0.0,0.98592,1e-05,2.45485]
[1777291870655,63.06,77822.13,0.0,0.98597,1e-05,2.44883]
[1777291875783,63.06,77826.02,0.0,0.98599,1e-05,2.44466]
[1777291878808,63.06,77832.74,0.0,0.98605,1e-05,2.43686]
[1777291879814,63.06,77857.46,0.0,0.98625,1e-05,2.40724]
[1777291880821,63.07,77855.64,0.0,0.98623,1e-05,2.40959]
[1777291884851,63.07,77848.84,0.0,0.98617,1e-05,2.41843]
[1777291890895,63.07,77853.67,0.0,0.98621,1e-05,2.41358]
[1777291895934,63.08,77855.14,0.0,0.98622,1e-05,2.41097]
[1777291897942,63.08,77866.17,0.0,0.98631,1e-05,2.39813]
[1777291898949,63.08,77870.65,0.0,0.98634,1e-05,2.39298]
[1777291900962,63.08,77873.64,0.0,0.98636,1e-05,2.38983]
[1777291905999,63.09,77875.38,0.0,0.98637,1e-05,2.38881]
[1777291911033,63.1,77875.04,0.0,0.98636,1e-05,2.39022]
[1777291916069,63.1,77875.05,0.0,0.98636,1e-05,2.39122]
[1777291921102,63.11,77874.62,0.0,0.98635,1e-05,2.39276]
[1777291926138,63.11,77872.39,0.0,0.98632,1e-05,2.39644]
[1777291932180,63.12,77870.71,0.0,0.9863,1e-05,2.39964]
[1777291938225,63.13,77867.55,0.0,0.98626,1e-05,2.40479]
[1777291940235,63.13,77861.2,0.0,0.98621,1e-05,2.41277]
[1777291945270,63.13,77860.82,0.0,0.9862,1e-05,2.41411]
[1777291950308,63.14,77861.94,0.0,0.9862,1e-05,2.41365]
[1777291953327,63.14,77853.28,0.0,0.98614,1e-05,2.42283]
[1777291958362,63.15,77853.71,0.0,0.98614,1e-05,2.42308]
[1777291963397,63.15,77857.29,0.0,0.98616,1e-05,2.41955]
[1777291968432,63.15,77857.45,0.0,0.98616,1e-05,2.42012]
[1777291973467,63.16,77854.34,0.0,0.98613,1e-05,2.42459]
[1777291977494,63.16,77852.22,0.0,0.98611,1e-05,2.42766]
[1777291982530,63.16,77855.31,0.0,0.98613,1e-05,2.42458]
[1777291987565,63.17,77858.57,0.0,0.98615,1e-05,2.42129]
[1777291992600,63.17,77861.28,0.0,0.98617,1e-05,2.41865]
[1777291995622,63.17,77865.52,0.0,0.9862,1e-05,2.41395]
[1777292000657,63.18,77866.08,0.0,0.9862,1e-05,2.41394]
[1777292005692,63.18,77866.13,0.0,0.9862,1e-05,2.41452]
[1777292010727,63.18,77865.91,0.0,0.98619,1e-05,2.41541]
[1777292015762,63.19,77866.21,0.0,0.9862,1e-05,2.41396]
[1777292020798,63.19,77865.19,0.0,0.98619,1e-05,2.41577]
[1777292025833,63.19,77862.37,0.0,0.98616,1e-05,2.4197]
[1777292031801,63.2,77864.14,0.0,0.98617,1e-05,2.41822]
[1777292036911,63.2,77863.78,0.0,0.98616,1e-05,2.41917]
[1777292041946,63.2,77856.31,0.0,0.9861,1e-05,2.42866]
[1777292042952,63.2,77852.27,0.0,0.98607,1e-05,2.43361]
[1777292047988,63.21,77850.63,0.0,0.98605,1e-05,2.43597]
[1777292053024,63.21,77851.16,0.0,0.98605,1e-05,2.43573]
[1777292058059,63.21,77852.81,0.0,0.98606,1e-05,2.43414]
[1777292063094,63.21,77853.88,0.0,0.98607,1e-05,2.43325]
[1777292067122,63.21,77845.57,0.0,0.986,1e-05,2.4436]
[1777292068129,63.21,77845.39,0.0,0.986,1e-05,2.44389]
[1777292073165,63.22,77846.1,0.0,0.98601,1e-05,2.44164]
[1777292078199,63.22,77849.83,0.0,0.98604,1e-05,2.43749]
[1777292083233,63.22,77851.04,0.0,0.98605,1e-05,2.43644]
[1777292088269,63.22,77853.28,0.0,0.98606,1e-05,2.43417]
[1777292093304,63.23,77851.41,0.0,0.98604,1e-05,2.43686]
[1777292098339,63.23,77850.77,0.0,0.98603,1e-05,2.43805]
[1777292103373,63.23,77852.22,0.0,0.98604,1e-05,2.43672]
[1777292108408,63.23,77850.95,0.0,0.98603,1e-05,2.43876]
[1777292113444,63.24,77849.36,0.0,0.98601,1e-05,2.44109]
[1777292116466,63.24,77858.44,0.0,0.98609,1e-05,2.43041]
[1777292121501,63.24,77857.38,0.0,0.98608,1e-05,2.43218]
[1777292126536,63.24,77853.97,0.0,0.98604,1e-05,2.43677]
[1777292129559,63.24,77848.31,0.0,0.986,1e-05,2.44385]
[1777292134593,63.25,77844.78,0.0,0.98597,1e-05,2.44679]
[1777292139629,63.25,77842.4,0.0,0.98595,1e-05,2.45005]
[1777292144664,63.25,77841.69,0.0,0.98594,1e-05,2.45128]
[1777292149700,63.25,77840.27,0.0,0.98593,1e-05,2.45336]
[1777292153727,63.25,77846.83,0.0,0.98598,1e-05,2.4457]
[1777292158762,63.26,77850.2,0.0,0.98601,1e-05,2.44206]
[1777292163797,63.26,77852.36,0.0,0.98602,1e-05,2.4399]
[1777292168834,63.26,77856.77,0.0,0.98605,1e-05,2.43505]
[1777292173869,63.26,77858.76,0.0,0.98607,1e-05,2.43315]
[1777292177897,63.27,77872.17,0.0,0.98617,1e-05,2.41747]
[1777292178904,63.27,77873.16,0.0,0.98618,1e-05,2.41641]
[1777292183939,63.27,77873.54,0.0,0.98618,1e-05,2.41662]
[1777292188973,63.27,77871.85,0.0,0.98616,1e-05,2.41932]
[1777292194009,63.28,77872.46,0.0,0.98617,1e-05,2.41755]
[1777292199044,63.28,77868.72,0.0,0.98614,1e-05,2.42269]
[1777292204080,63.28,77869.44,0.0,0.98614,1e-05,2.42247]
[1777292209116,63.29,77868.5,0.0,0.98613,1e-05,2.42423]
[1777292214151,63.29,77868.66,0.0,0.98612,1e-05,2.42466]
[1777292219189,63.29,77867.72,0.0,0.98611,1e-05,2.42641]
[1777292221204,63.3,77862.37,0.0,0.98607,1e-05,2.43308]
[1777292225233,63.3,77858.67,0.0,0.98603,1e-05,2.43796]
[1777292230266,63.3,77858.84,0.0,0.98603,1e-05,2.43826]
[1777292235301,63.3,77854.58,0.0,0.98599,1e-05,2.44388]
[1777292240336,63.31,77854.41,0.0,0.98599,1e-05,2.44453]
[1777292245371,63.31,77853.83,0.0,0.98598,1e-05,2.44567]
[1777292250407,63.31,77855.14,0.0,0.98599,1e-05,2.44452]
[1777292255440,63.31,77854.35,0.0,0.98599,1e-05,2.4442]
[1777292260476,63.32,77858.93,0.0,0.98602,1e-05,2.43911]
[1777292262492,63.32,77864.73,0.0,0.98607,1e-05,2.43232]
[1777292264504,63.32,77865.31,0.0,0.98607,1e-05,2.43184]
[1777292269540,63.32,77862.75,0.0,0.98605,1e-05,2.43555]
[1777292274574,63.32,77862.48,0.0,0.98604,1e-05,2.43638]
[1777292279609,63.33,77862.22,0.0,0.98604,1e-05,2.4372]
[1777292284644,63.33,77858.93,0.0,0.98601,1e-05,2.44163]
[1777292289681,63.33,77863.07,0.0,0.98604,1e-05,2.43712]
[1777292294714,63.34,77860.6,0.0,0.98601,1e-05,2.4406]
[1777292299749,63.34,77862.3,0.0,0.98602,1e-05,2.43904]
[1777292304784,63.34,77863.34,0.0,0.98603,1e-05,2.4383]
[1777292309819,63.34,77862.67,0.0,0.98602,1e-05,2.4396]
[1777292314855,63.35,77859.94,0.0,0.986,1e-05,2.44165]
[1777292319890,63.35,77859.19,0.0,0.986,1e-05,2.44303]
[1777292324925,63.35,77857.87,0.0,0.98598,1e-05,2.4451]
[1777292329960,63.34,77857.96,0.0,0.986,1e-05,2.44297]
[1777292334997,63.33,77858.63,0.0,0.98601,1e-05,2.44018]
[1777292340032,63.32,77857.88,0.0,0.98602,1e-05,2.43913]
[1777292345067,63.31,77858.26,0.0,0.98604,1e-05,2.43672]
[1777292350101,63.3,77857.6,0.0,0.98604,1e-05,2.43559]
[1777292355136,63.29,77856.38,0.0,0.98605,1e-05,2.43516]
[1777292360171,63.28,77857.06,0.0,0.98607,1e-05,2.43246]
[1777292365206,63.27,77855.27,0.0,0.98606,1e-05,2.43276]
[1777292370242,63.27,77854.27,0.0,0.98605,1e-05,2.4341]
[1777292374272,63.27,77839.58,0.0,0.98594,1e-05,2.45064]
[1777292375279,63.27,77835.83,0.0,0.98591,1e-05,2.45528]
[1777292378300,63.27,77835.1,0.0,0.9859,1e-05,2.45642]
[1777292383335,63.27,77836.06,0.0,0.9859,1e-05,2.45566]
[1777292388370,63.28,77835.99,0.0,0.9859,1e-05,2.45614]
[1777292393405,63.28,77833.33,0.0,0.98588,1e-05,2.45977]
[1777292398440,63.28,77831.25,0.0,0.98586,1e-05,2.46268]
[1777292402468,63.28,77836.85,0.0,0.9859,1e-05,2.45619]
[1777292407502,63.28,77837.3,0.0,0.98591,1e-05,2.45508]
[1777292412538,63.27,77835.36,0.0,0.98591,1e-05,2.45537]
[1777292418580,63.25,77837.99,0.0,0.98594,1e-05,2.4497]
[1777292423615,63.24,77837.93,0.0,0.98596,1e-05,2.44771]
[1777292428650,63.23,77842.75,0.0,0.98601,1e-05,2.43986]
[1777292433686,63.22,77846.25,0.0,0.98606,1e-05,2.43198]
[1777292438720,63.21,77848.55,0.0,0.98609,1e-05,2.42735]
[1777292442747,63.2,77843.49,0.0,0.98606,1e-05,2.43158]
[1777292448790,63.19,77843.63,0.0,0.98608,1e-05,2.42918]
[1777292453825,63.18,77843.45,0.0,0.98609,1e-05,2.42755]
[1777292458859,63.17,77846.83,0.0,0.98613,1e-05,2.42167]
[1777292463903,63.17,77846.15,0.0,0.98613,1e-05,2.42221]
[1777292469940,63.15,77846.2,0.0,0.98615,1e-05,2.41853]
[1777292475009,63.13,77849.2,0.0,0.9862,1e-05,2.41195]
[1777292476026,63.12,77853.44,0.0,0.98624,1e-05,2.40542]
[1777292481051,63.1,77854.47,0.0,0.98627,1e-05,2.4006]
[1777292486084,63.08,77854.1,0.0,0.98629,1e-05,2.39747]
[1777292491119,63.06,77854.29,0.0,0.98633,1e-05,2.39201]
[1777292496155,63.04,77854.35,0.0,0.98635,1e-05,2.38845]
[1777292501189,63.02,77853.93,0.0,0.98637,1e-05,2.3855]
[1777292506225,63.0,77854.07,0.0,0.98639,1e-05,2.38192]
[1777292511260,62.99,77853.69,0.0,0.98641,1e-05,2.37899]
[1777292516297,62.97,77852.3,0.0,0.98642,1e-05,2.37729]
[1777292518309,62.96,77848.06,0.0,0.9864,1e-05,2.38098]
[1777292523344,62.94,77846.71,0.0,0.98641,1e-05,2.37919]
[1777292528379,62.92,77847.17,0.0,0.98644,1e-05,2.37525]
[1777292533415,62.9,77843.2,0.0,0.98643,1e-05,2.3766]
[1777292535427,62.9,77838.53,0.0,0.9864,1e-05,2.3808]
[1777292540462,62.88,77835.44,0.0,0.9864,1e-05,2.38106]
[1777292545499,62.86,77835.04,0.0,0.98641,1e-05,2.37932]
[1777292550533,62.85,77831.41,0.0,0.9864,1e-05,2.38066]
[1777292555568,62.83,77832.15,0.0,0.98644,1e-05,2.37472]
[1777292561610,62.81,77831.87,0.0,0.98646,1e-05,2.37107]
[1777292566645,62.79,77826.9,0.0,0.98644,1e-05,2.37369]
[1777292571679,62.77,77824.45,0.0,0.98644,1e-05,2.37332]
[1777292576714,62.75,77822.12,0.0,0.98645,1e-05,2.37285]
[1777292581750,62.73,77820.79,0.0,0.98646,1e-05,2.37121]
[1777292586785,62.72,77818.88,0.0,0.98646,1e-05,2.3703]
[1777292591820,62.7,77817.68,0.0,0.98647,1e-05,2.36858]
[1777292597861,62.69,77817.64,0.0,0.98648,1e-05,2.36686]
[1777292603811,62.68,77816.29,0.0,0.98648,1e-05,2.36713]
[1777292608939,62.67,77814.08,0.0,0.98647,1e-05,2.36843]
[1777292613973,62.67,77813.56,0.0,0.98649,1e-05,2.36625]
[1777292616998,62.66,77806.11,0.0,0.98643,1e-05,2.37447]
[1777292620019,62.66,77800.79,0.0,0.98639,1e-05,2.3801]
[1777292625058,62.65,77798.72,0.0,0.98638,1e-05,2.38134]
[1777292630094,62.65,77795.07,0.0,0.98636,1e-05,2.38447]
[1777292631100,62.65,77788.11,0.0,0.98631,1e-05,2.39256]
[1777292633114,62.64,77784.32,0.0,0.98628,1e-05,2.39657]
[1777292638149,62.63,77779.14,0.0,0.98625,1e-05,2.40139]
[1777292643184,62.63,77777.81,0.0,0.98624,1e-05,2.40154]
[1777292648218,62.6,77779.27,0.0,0.98628,1e-05,2.39574]
[1777292653253,62.6,77777.87,0.0,0.98628,1e-05,2.396]
[1777292659297,62.59,77778.65,0.0,0.9863,1e-05,2.39336]
[1777292664337,62.58,77775.7,0.0,0.98628,1e-05,2.3955]
[1777292669367,62.56,77775.93,0.0,0.98631,1e-05,2.39114]
[1777292675409,62.55,77777.6,0.0,0.98635,1e-05,2.38573]
[1777292680444,62.54,77776.31,0.0,0.98635,1e-05,2.38586]
[1777292685479,62.53,77780.4,0.0,0.98639,1e-05,2.37956]
[1777292690514,62.52,77779.35,0.0,0.98639,1e-05,2.37946]
[1777292695551,62.52,77778.01,0.0,0.98639,1e-05,2.37973]
[1777292702602,62.51,77775.4,0.0,0.98638,1e-05,2.38102]
[1777292704552,62.5,77786.47,0.0,0.98647,1e-05,2.36726]
[1777292709650,62.5,77788.71,0.0,0.9865,1e-05,2.36341]
[1777292714686,62.49,77793.4,0.0,0.98654,1e-05,2.35667]
[1777292717706,62.49,77804.1,0.0,0.98663,1e-05,2.34329]
[1777292718714,62.49,77805.79,0.0,0.98665,1e-05,2.34109]
[1777292719720,62.49,77796.6,0.0,0.98658,1e-05,2.3518]
[1777292720728,62.48,77795.16,0.0,0.98657,1e-05,2.35329]
[1777292724756,62.48,77793.61,0.0,0.98656,1e-05,2.35424]
[1777292729791,62.47,77794.46,0.0,0.98657,1e-05,2.3521]
[1777292734826,62.47,77794.78,0.0,0.98659,1e-05,2.34891]
[1777292739861,62.46,77795.92,0.0,0.98661,1e-05,2.3464]
[1777292744896,62.45,77797.79,0.0,0.98663,1e-05,2.34304]
[1777292749931,62.45,77799.87,0.0,0.98666,1e-05,2.33946]
[1777292754969,62.44,77799.83,0.0,0.98666,1e-05,2.33842]
[1777292760004,62.44,77801.59,0.0,0.98668,1e-05,2.33528]
[1777292765037,62.43,77799.07,0.0,0.98667,1e-05,2.33723]
[1777292767051,62.43,77790.8,0.0,0.98661,1e-05,2.34662]
[1777292768058,62.43,77786.81,0.0,0.98658,1e-05,2.35113]
[1777292771079,62.42,77785.1,0.0,0.98657,1e-05,2.35246]
[1777292776114,62.41,77781.59,0.0,0.98655,1e-05,2.35519]
[1777292781149,62.41,77775.64,0.0,0.98651,1e-05,2.36109]
[1777292784170,62.4,77765.16,0.0,0.98643,1e-05,2.37289]
[1777292789208,62.4,77760.91,0.0,0.9864,1e-05,2.37667]
[1777292794240,62.39,77757.29,0.0,0.98639,1e-05,2.37804]
[1777292798268,62.38,77751.45,0.0,0.98635,1e-05,2.384]
[1777292803302,62.38,77749.05,0.0,0.98634,1e-05,2.38556]
[1777292811359,62.36,77747.08,0.0,0.98634,1e-05,2.38583]
[1777292816394,62.36,77745.27,0.0,0.98633,1e-05,2.38672]
[1777292821430,62.35,77747.14,0.0,0.98635,1e-05,2.3832]
[1777292826465,62.34,77747.14,0.0,0.98636,1e-05,2.38197]
[1777292831502,62.34,77747.77,0.0,0.98638,1e-05,2.37999]
[1777292836534,62.33,77749.07,0.0,0.98639,1e-05,2.37723]
[1777292841570,62.32,77746.93,0.0,0.98638,1e-05,2.37861]
[1777292847612,62.32,77747.21,0.0,0.9864,1e-05,2.37685]
[1777292852647,62.31,77747.59,0.0,0.98642,1e-05,2.37353]
[1777292857682,62.3,77745.32,0.0,0.98641,1e-05,2.37509]
[1777292862716,62.29,77741.13,0.0,0.98638,1e-05,2.37855]
[1777292869765,62.28,77739.77,0.0,0.98638,1e-05,2.37854]
[1777292874801,62.28,77738.0,0.0,0.98637,1e-05,2.3795]
[1777292879836,62.27,77737.3,0.0,0.98638,1e-05,2.37918]
[1777292884871,62.27,77736.35,0.0,0.98638,1e-05,2.37917]
[1777292889906,62.26,77735.89,0.0,0.98638,1e-05,2.37857]
[1777292892927,62.26,77729.19,0.0,0.98633,1e-05,2.38598]
[1777292893934,62.25,77728.64,0.0,0.98633,1e-05,2.3864]
[1777292898968,62.25,77729.83,0.0,0.98634,1e-05,2.38377]
[1777292904014,62.24,77729.81,0.0,0.98635,1e-05,2.38262]
[1777292906019,62.24,77716.02,0.0,0.98624,1e-05,2.39884]
[1777292907026,62.24,77715.35,0.0,0.98624,1e-05,2.39939]
[1777292912061,62.23,77715.23,0.0,0.98626,1e-05,2.39652]
[1777292917096,62.22,77719.02,0.0,0.98629,1e-05,2.39066]
[1777292922131,62.22,77723.49,0.0,0.98634,1e-05,2.38403]
[1777292927167,62.21,77721.31,0.0,0.98633,1e-05,2.3855]
[1777292932201,62.19,77729.25,0.0,0.98642,1e-05,2.37281]
[1777292933208,62.19,77732.08,0.0,0.98644,1e-05,2.36919]
[1777292938243,62.19,77734.66,0.0,0.98647,1e-05,2.3651]
[1777292941264,62.18,77728.67,0.0,0.98642,1e-05,2.3717]
[1777292946299,62.18,77726.05,0.0,0.98641,1e-05,2.37358]
[1777292951334,62.17,77723.86,0.0,0.9864,1e-05,2.37516]
[1777292956369,62.16,77723.46,0.0,0.9864,1e-05,2.37461]
[1777292961406,62.16,77727.03,0.0,0.98644,1e-05,2.3693]
[1777292966440,62.15,77729.22,0.0,0.98647,1e-05,2.36485]
[1777292971474,62.14,77728.05,0.0,0.98647,1e-05,2.36367]
[1777292976511,62.14,77731.87,0.0,0.98651,1e-05,2.35824]
[1777292981544,62.13,77734.8,0.0,0.98654,1e-05,2.35389]
[1777292983557,62.13,77739.86,0.0,0.98658,1e-05,2.34751]
[1777292988593,62.13,77743.13,0.0,0.98661,1e-05,2.34283]
[1777292993628,62.12,77743.45,0.0,0.98662,1e-05,2.3417]
[1777292999669,62.12,77746.06,0.0,0.98665,1e-05,2.33772]
[1777293006663,62.11,77748.36,0.0,0.98667,1e-05,2.33398]
[1777293009740,62.11,77753.45,0.0,0.98672,1e-05,2.32751]
[1777293014775,62.11,77753.13,0.0,0.98672,1e-05,2.32723]
[1777293019810,62.1,77750.96,0.0,0.98671,1e-05,2.32915]
[1777293024845,62.1,77746.27,0.0,0.98667,1e-05,2.33406]
[1777293026859,62.1,77742.79,0.0,0.98665,1e-05,2.33792]
[1777293031894,62.09,77742.71,0.0,0.98666,1e-05,2.33561]
[1777293036930,62.09,77742.92,0.0,0.98667,1e-05,2.33462]
[1777293041966,62.09,77742.92,0.0,0.98667,1e-05,2.33388]
[1777293047001,62.08,77744.96,0.0,0.98669,1e-05,2.33072]
[1777293052035,62.08,77744.71,0.0,0.9867,1e-05,2.33031]
[1777293056064,62.08,77751.43,0.0,0.98675,1e-05,2.32177]
[1777293062110,62.07,77750.54,0.0,0.98675,1e-05,2.32207]
[1777293067144,62.07,77749.72,0.0,0.98675,1e-05,2.32242]
[1777293072178,62.06,77750.01,0.0,0.98676,1e-05,2.32146]
[1777293077214,62.06,77750.01,0.0,0.98676,1e-05,2.32085]
[1777293082249,62.06,77750.5,0.0,0.98677,1e-05,2.31967]
[1777293087284,62.05,77748.85,0.0,0.98676,1e-05,2.32104]
[1777293092320,62.05,77748.27,0.0,0.98677,1e-05,2.31946]
[1777293097355,62.05,77746.75,0.0,0.98676,1e-05,2.32067]
[1777293098362,62.05,77741.56,0.0,0.98672,1e-05,2.32671]
[1777293103398,62.04,77747.76,0.0,0.98677,1e-05,2.31873]
[1777293104404,62.04,77756.53,0.0,0.98684,1e-05,2.30823]
[1777293105411,62.04,77758.42,0.0,0.98686,1e-05,2.3059]
[1777293110446,62.03,77759.1,0.0,0.98687,1e-05,2.30377]
[1777293115480,62.03,77757.62,0.0,0.98686,1e-05,2.30499]
[1777293120516,62.03,77761.14,0.0,0.98689,1e-05,2.30043]
[1777293124546,62.03,77766.47,0.0,0.98694,1e-05,2.29386]
[1777293126560,62.03,77757.17,0.0,0.98687,1e-05,2.30465]
[1777293133608,62.02,77753.64,0.0,0.98684,1e-05,2.30813]
[1777293138642,62.02,77755.29,0.0,0.98686,1e-05,2.30572]
[1777293143677,62.0,77755.87,0.0,0.98689,1e-05,2.30076]
[1777293148713,61.98,77754.68,0.0,0.98691,1e-05,2.29852]
[1777293153748,61.96,77753.45,0.0,0.98693,1e-05,2.29514]
[1777293158782,61.94,77751.97,0.0,0.98693,1e-05,2.29406]
[1777293163818,61.93,77747.5,0.0,0.98691,1e-05,2.2969]
[1777293164826,61.93,77743.75,0.0,0.98688,1e-05,2.30127]
[1777293169862,61.93,77742.9,0.0,0.98688,1e-05,2.30194]
[1777293174897,61.93,77743.51,0.0,0.98689,1e-05,2.30086]
[1777293179932,61.92,77742.85,0.0,0.98688,1e-05,2.30127]
[1777293184975,61.92,77744.12,0.0,0.9869,1e-05,2.29939]
[1777293188997,61.92,77733.58,0.0,0.98681,1e-05,2.31154]
[1777293190009,61.92,77734.13,0.0,0.98682,1e-05,2.31079]
[1777293195042,61.92,77742.8,0.0,0.98689,1e-05,2.30005]
[1777293196047,61.92,77758.69,0.0,0.98702,1e-05,2.28127]
[1777293197054,61.92,77757.99,0.0,0.98701,1e-05,2.28205]
[1777293202089,61.91,77755.22,0.0,0.98699,1e-05,2.28506]
[1777293208077,61.91,77753.61,0.0,0.98698,1e-05,2.28667]
[1777293213166,61.91,77752.61,0.0,0.98698,1e-05,2.28595]
[1777293215180,61.91,77745.93,0.0,0.98693,1e-05,2.29372]
[1777293220215,61.91,77745.26,0.0,0.98693,1e-05,2.29421]
[1777293225251,61.91,77745.82,0.0,0.98694,1e-05,2.29325]
[1777293230304,61.91,77745.31,0.0,0.98693,1e-05,2.29355]
[1777293235321,61.9,77745.44,0.0,0.98694,1e-05,2.29308]
[1777293241363,61.9,77747.28,0.0,0.98695,1e-05,2.29055]
[1777293246403,61.9,77750.4,0.0,0.98698,1e-05,2.2866]
[1777293251433,61.9,77746.73,0.0,0.98695,1e-05,2.29065]
[1777293256468,61.9,77742.96,0.0,0.98692,1e-05,2.29481]
[1777293261505,61.9,77743.08,0.0,0.98693,1e-05,2.29435]
[1777293266537,61.89,77737.79,0.0,0.98689,1e-05,2.30027]
[1777293274599,61.89,77740.02,0.0,0.98692,1e-05,2.29542]
[1777293275601,61.89,77732.36,0.0,0.98686,1e-05,2.3044]
[1777293276607,61.89,77729.9,0.0,0.98684,1e-05,2.30723]
[1777293281642,61.89,77732.36,0.0,0.98686,1e-05,2.30376]
[1777293284665,61.88,77743.74,0.0,0.98695,1e-05,2.29007]
[1777293289698,61.88,77738.94,0.0,0.98692,1e-05,2.29539]
[1777293294733,61.88,77734.14,0.0,0.98688,1e-05,2.30064]
[1777293299768,61.88,77732.07,0.0,0.98687,1e-05,2.30266]
[1777293304804,61.88,77731.59,0.0,0.98687,1e-05,2.3028]
[1777293309839,61.87,77728.48,0.0,0.98685,1e-05,2.30606]
[1777293314873,61.87,77726.01,0.0,0.98683,1e-05,2.30856]
[1777293319910,61.87,77725.78,0.0,0.98683,1e-05,2.3084]
[1777293325953,61.87,77726.38,0.0,0.98684,1e-05,2.30717]
[1777293330987,61.86,77724.27,0.0,0.98682,1e-05,2.30924]
[1777293336021,61.86,77725.75,0.0,0.98685,1e-05,2.30543]
[1777293341058,61.86,77727.8,0.0,0.98687,1e-05,2.30263]
[1777293346093,61.86,77731.47,0.0,0.9869,1e-05,2.29795]
[1777293348126,61.86,77737.46,0.0,0.98695,1e-05,2.29076]
[1777293350125,61.86,77747.17,0.0,0.98702,1e-05,2.27923]
[1777293351132,61.86,77746.5,0.0,0.98702,1e-05,2.27999]
[1777293356167,61.85,77748.32,0.0,0.98703,1e-05,2.27771]
[1777293361202,61.85,77757.87,0.0,0.98711,1e-05,2.26639]
[1777293362209,61.85,77760.38,0.0,0.98713,1e-05,2.26345]
[1777293367246,61.85,77755.79,0.0,0.98709,1e-05,2.26879]
[1777293372279,61.85,77752.48,0.0,0.98707,1e-05,2.2726]
[1777293377314,61.85,77750.19,0.0,0.98705,1e-05,2.27521]
[1777293382349,61.85,77751.91,0.0,0.98707,1e-05,2.27312]
[1777293387383,61.85,77749.93,0.0,0.98705,1e-05,2.27537]
[1777293392418,61.85,77746.55,0.0,0.98703,1e-05,2.2776]
[1777293397454,61.85,77746.08,0.0,0.98703,1e-05,2.27806]
[1777293399468,61.85,77739.48,0.0,0.98698,1e-05,2.28576]
[1777293404504,61.85,77740.38,0.0,0.98699,1e-05,2.28451]
[1777293409539,61.85,77736.3,0.0,0.98696,1e-05,2.28909]
[1777293414573,61.85,77735.32,0.0,0.98695,1e-05,2.28998]
[1777293416589,61.85,77729.5,0.0,0.9869,1e-05,2.29674]
[1777293417595,61.85,77725.01,0.0,0.98687,1e-05,2.30198]
[1777293419609,61.85,77721.33,0.0,0.98684,1e-05,2.30617]
[1777293424644,61.84,77726.12,0.0,0.98688,1e-05,2.30005]
[1777293429678,61.84,77728.09,0.0,0.9869,1e-05,2.29727]
[1777293434714,61.84,77730.64,0.0,0.98692,1e-05,2.29381]
[1777293439749,61.84,77731.8,0.0,0.98694,1e-05,2.29197]
[1777293444788,61.83,77733.66,0.0,0.98695,1e-05,2.28923]
[1777293449826,61.83,77728.73,0.0,0.98692,1e-05,2.29467]
[1777293451840,61.83,77702.35,0.0,0.98672,1e-05,2.32413]
[1777293452850,61.83,77704.74,0.0,0.98674,1e-05,2.32112]
[1777293453853,61.83,77714.66,0.0,0.98682,1e-05,2.30905]
[1777293458888,61.82,77713.05,0.0,0.98681,1e-05,2.31041]
[1777293463923,61.82,77710.79,0.0,0.98679,1e-05,2.31255]
[1777293466944,61.82,77701.43,0.0,0.98672,1e-05,2.32335]
[1777293468958,61.82,77696.17,0.0,0.98668,1e-05,2.32937]
[1777293473993,61.81,77700.46,0.0,0.98672,1e-05,2.32363]
[1777293480035,61.81,77699.65,0.0,0.98672,1e-05,2.32395]
[1777293485070,61.81,77693.81,0.0,0.98667,1e-05,2.3304]
[1777293487084,61.81,77691.59,0.0,0.98666,1e-05,2.33282]
[1777293492118,61.8,77689.2,0.0,0.98664,1e-05,2.33509]
[1777293497155,61.8,77687.88,0.0,0.98663,1e-05,2.33611]
[1777293501182,61.8,77682.3,0.0,0.98659,1e-05,2.34233]
[1777293506217,61.79,77677.44,0.0,0.98656,1e-05,2.34756]
[1777293511253,61.79,77674.14,0.0,0.98654,1e-05,2.3492]
[1777293516287,61.79,77668.38,0.0,0.9865,1e-05,2.35545]
[1777293519308,61.78,77661.83,0.0,0.98645,1e-05,2.36291]
[1777293523337,61.78,77667.68,0.0,0.9865,1e-05,2.35518]
[1777293524343,61.78,77670.89,0.0,0.98653,1e-05,2.35116]
[1777293529378,61.77,77670.39,0.0,0.98653,1e-05,2.35104]
[1777293534413,61.77,77669.69,0.0,0.98653,1e-05,2.35116]
[1777293539450,61.77,77666.06,0.0,0.9865,1e-05,2.35481]
[1777293543476,61.76,77663.43,0.0,0.98649,1e-05,2.35736]
[1777293548522,61.76,77663.39,0.0,0.98649,1e-05,2.35661]
[1777293553559,61.75,77662.76,0.0,0.98649,1e-05,2.35654]
[1777293558593,61.75,77657.87,0.0,0.98646,1e-05,2.3616]
[1777293563628,61.74,77658.71,0.0,0.98647,1e-05,2.35969]
[1777293568663,61.74,77659.05,0.0,0.98648,1e-05,2.35844]
[1777293573700,61.74,77657.89,0.0,0.98648,1e-05,2.35734]
[1777293578735,61.73,77656.7,0.0,0.98648,1e-05,2.35798]
[1777293583770,61.73,77654.65,0.0,0.98647,1e-05,2.35969]
[1777293588805,61.72,77655.34,0.0,0.98648,1e-05,2.35809]
[1777293593840,61.72,77656.24,0.0,0.98649,1e-05,2.35625]
[1777293598875,61.71,77654.8,0.0,0.98648,1e-05,2.35725]
[1777293603909,61.71,77656.87,0.0,0.9865,1e-05,2.35401]
[1777293605923,61.71,77661.45,0.0,0.98654,1e-05,2.3482]
[1777293610959,61.71,77667.82,0.0,0.9866,1e-05,2.33986]
[1777293612973,61.7,77670.63,0.0,0.98662,1e-05,2.33624]
[1777293618009,61.7,77675.14,0.0,0.98667,1e-05,2.33027]
[1777293620023,61.7,77681.77,0.0,0.98672,1e-05,2.32212]
[1777293624054,61.7,77687.51,0.0,0.98677,1e-05,2.31479]
[1777293629084,61.7,77686.58,0.0,0.98677,1e-05,2.31554]
[1777293631098,61.69,77680.28,0.0,0.98673,1e-05,2.3211]
[1777293636134,61.69,77675.59,0.0,0.98669,1e-05,2.32618]
[1777293641169,61.69,77673.98,0.0,0.98668,1e-05,2.32754]
[1777293645198,61.69,77666.81,0.0,0.98663,1e-05,2.33568]
[1777293651240,61.68,77665.98,0.0,0.98662,1e-05,2.33589]
[1777293656276,61.68,77666.58,0.0,0.98663,1e-05,2.33452]
[1777293661312,61.67,77667.57,0.0,0.98665,1e-05,2.3327]
[1777293666348,61.67,77667.27,0.0,0.98665,1e-05,2.33243]
[1777293669371,61.67,77677.72,0.0,0.98674,1e-05,2.31954]
[1777293670378,61.67,77680.36,0.0,0.98676,1e-05,2.31629]
[1777293675414,61.67,77683.09,0.0,0.98678,1e-05,2.31257]
[1777293678435,61.66,77685.24,0.0,0.9868,1e-05,2.30976]
[1777293681456,61.66,77677.02,0.0,0.98674,1e-05,2.31931]
[1777293683469,61.66,77673.58,0.0,0.98671,1e-05,2.32322]
[1777293688505,61.66,77672.37,0.0,0.9867,1e-05,2.32414]
[1777293693540,61.66,77666.64,0.0,0.98667,1e-05,2.3288]
[1777293698575,61.65,77665.08,0.0,0.98666,1e-05,2.33013]
[1777293701597,61.65,77654.48,0.0,0.98658,1e-05,2.34256]
[1777293703611,61.65,77653.76,0.0,0.98657,1e-05,2.34317]
[1777293708645,61.65,77654.51,0.0,0.98658,1e-05,2.34159]
[1777293713681,61.64,77655.27,0.0,0.98659,1e-05,2.34002]
[1777293718715,61.64,77654.07,0.0,0.98659,1e-05,2.34079]
[1777293723749,61.63,77664.77,0.0,0.98668,1e-05,2.32721]
[1777293724757,61.63,77669.49,0.0,0.98672,1e-05,2.32144]
[1777293729792,61.63,77667.03,0.0,0.9867,1e-05,2.32387]
[1777293734827,61.63,77666.26,0.0,0.9867,1e-05,2.32427]
[1777293739862,61.62,77666.02,0.0,0.9867,1e-05,2.32402]
[1777293744899,61.62,77671.25,0.0,0.98675,1e-05,2.31725]
[1777293745904,61.62,77681.68,0.0,0.98683,1e-05,2.30471]
[1777293746911,61.62,77682.47,0.0,0.98684,1e-05,2.3037]
[1777293749932,61.62,77692.32,0.0,0.98692,1e-05,2.29179]
[1777293750940,61.62,77692.98,0.0,0.98693,1e-05,2.29095]
[1777293755978,61.62,77693.01,0.0,0.98694,1e-05,2.28903]
[1777293756985,61.62,77698.48,0.0,0.98698,1e-05,2.28251]
[1777293758999,61.62,77702.87,0.0,0.98702,1e-05,2.27726]
[1777293761013,61.62,77707.61,0.0,0.98705,1e-05,2.27164]
[1777293764035,61.62,77711.66,0.0,0.98709,1e-05,2.26686]
[1777293769068,61.62,77712.33,0.0,0.98709,1e-05,2.2661]
[1777293774104,61.62,77709.22,0.0,0.98707,1e-05,2.26978]
[1777293779139,61.62,77721.33,0.0,0.98716,1e-05,2.25559]
[1777293780146,61.62,77725.59,0.0,0.9872,1e-05,2.25064]
[1777293785180,61.62,77723.77,0.0,0.98718,1e-05,2.25296]
[1777293790216,61.62,77720.72,0.0,0.98715,1e-05,2.25669]
[1777293795251,61.62,77723.42,0.0,0.98718,1e-05,2.25365]
[1777293799279,61.62,77729.55,0.0,0.98722,1e-05,2.24662]
[1777293804314,61.62,77728.83,0.0,0.98722,1e-05,2.24764]
[1777293809348,61.62,77727.75,0.0,0.98721,1e-05,2.24907]
[1777293814383,61.62,77730.25,0.0,0.98723,1e-05,2.24468]
[1777293817404,61.62,77736.42,0.0,0.98728,1e-05,2.23764]
[1777293822405,61.63,77737.74,0.0,0.98729,1e-05,2.23635]
[1777293827475,61.63,77744.28,0.0,0.98734,1e-05,2.22901]
[1777293828483,61.63,77743.83,0.0,0.98734,1e-05,2.22959]
[1777293833518,61.63,77743.06,0.0,0.98733,1e-05,2.23077]
[1777293836539,61.63,77748.46,0.0,0.98737,1e-05,2.22468]
[1777293837545,61.63,77760.11,0.0,0.98746,1e-05,2.21131]
[1777293838552,61.63,77761.82,0.0,0.98747,1e-05,2.20943]
[1777293843587,61.63,77758.34,0.0,0.98744,1e-05,2.21388]
[1777293846608,61.64,77751.33,0.0,0.98739,1e-05,2.2222]
[1777293849628,61.64,77748.44,0.0,0.98736,1e-05,2.22572]
[1777293854665,61.64,77744.19,0.0,0.98733,1e-05,2.23092]
[1777293859701,61.64,77741.52,0.0,0.9873,1e-05,2.23426]
[1777293864737,61.64,77740.45,0.0,0.98729,1e-05,2.23572]
[1777293869771,61.64,77740.76,0.0,0.9873,1e-05,2.23553]
[1777293874806,61.64,77741.99,0.0,0.98731,1e-05,2.23263]
[1777293879841,61.64,77743.04,0.0,0.98732,1e-05,2.23157]
[1777293884875,61.64,77744.52,0.0,0.98733,1e-05,2.22999]
[1777293889911,61.64,77744.92,0.0,0.98733,1e-05,2.22965]
[1777293894950,61.65,77744.15,0.0,0.98733,1e-05,2.23068]
[1777293899983,61.65,77749.06,0.0,0.98736,1e-05,2.22513]
[1777293905022,61.65,77746.6,0.0,0.98734,1e-05,2.22814]
[1777293907032,61.65,77736.09,0.0,0.98726,1e-05,2.2404]
[1777293908039,61.65,77733.85,0.0,0.98724,1e-05,2.24302]
[1777293913074,61.65,77733.02,0.0,0.98724,1e-05,2.24401]
[1777293916097,61.65,77727.97,0.0,0.9872,1e-05,2.2499]
[1777293918111,61.65,77722.85,0.0,0.98716,1e-05,2.25585]
[1777293921132,61.65,77714.85,0.0,0.98709,1e-05,2.26518]
[1777293922139,61.65,77714.25,0.0,0.98709,1e-05,2.26585]
[1777293929188,61.65,77711.27,0.0,0.98707,1e-05,2.26909]
[1777293934223,61.64,77713.04,0.0,0.98709,1e-05,2.26518]
[1777293936236,61.64,77713.34,0.0,0.98709,1e-05,2.26477]
[1777293941272,61.64,77713.81,0.0,0.9871,1e-05,2.2641]
[1777293943285,61.64,77707.33,0.0,0.98705,1e-05,2.27167]
[1777293948320,61.64,77704.33,0.0,0.98702,1e-05,2.27504]
[1777293953356,61.64,77703.38,0.0,0.98702,1e-05,2.27596]
[1777293958391,61.64,77699.47,0.0,0.98699,1e-05,2.28036]
[1777293963428,61.64,77703.9,0.0,0.98703,1e-05,2.27486]
[1777293968463,61.64,77704.46,0.0,0.98703,1e-05,2.27406]
[1777293973497,61.64,77702.69,0.0,0.98702,1e-05,2.27595]
[1777293975511,61.64,77708.32,0.0,0.98706,1e-05,2.26927]
[1777293982559,61.64,77713.15,0.0,0.9871,1e-05,2.26348]
[1777293988602,61.64,77714.45,0.0,0.98711,1e-05,2.26188]
[1777293993628,61.63,77714.47,0.0,0.98712,1e-05,2.26017]
[1777293997665,61.63,77719.47,0.0,0.98716,1e-05,2.25431]
[1777293999680,61.64,77723.77,0.0,0.9872,1e-05,2.24932]
[1777294004716,61.64,77723.55,0.0,0.98719,1e-05,2.24968]
[1777294009751,61.64,77726.67,0.0,0.98722,1e-05,2.24617]
[1777294014786,61.64,77732.58,0.0,0.98726,1e-05,2.23945]
[1777294019821,61.64,77737.65,0.0,0.9873,1e-05,2.23375]
[1777294024857,61.64,77737.78,0.0,0.9873,1e-05,2.23379]
[1777294027877,61.64,77734.37,0.0,0.98727,1e-05,2.23784]
[1777294032913,61.64,77737.74,0.0,0.9873,1e-05,2.23404]
[1777294037947,61.64,77739.82,0.0,0.98731,1e-05,2.23176]
[1777294042983,61.64,77741.27,0.0,0.98733,1e-05,2.23021]
[1777294048018,61.64,77745.96,0.0,0.98736,1e-05,2.22491]
[1777294053054,61.64,77746.76,0.0,0.98737,1e-05,2.22252]
[1777294058088,61.64,77747.22,0.0,0.98738,1e-05,2.22217]
[1777294060103,61.65,77754.1,0.0,0.98743,1e-05,2.2143]
[1777294064130,61.65,77746.86,0.0,0.98737,1e-05,2.22284]
[1777294065137,61.65,77744.76,0.0,0.98736,1e-05,2.22531]
[1777294070172,61.65,77740.73,0.0,0.98732,1e-05,2.23009]
[1777294073193,61.65,77735.15,0.0,0.98728,1e-05,2.23663]
[1777294077221,61.65,77729.72,0.0,0.98724,1e-05,2.24301]
[1777294082256,61.65,77729.52,0.0,0.98723,1e-05,2.24332]
[1777294083264,61.65,77737.86,0.0,0.9873,1e-05,2.23364]
[1777294084269,61.65,77740.87,0.0,0.98732,1e-05,2.23019]
[1777294089304,61.65,77741.9,0.0,0.98733,1e-05,2.2292]
[1777294094341,61.65,77741.23,0.0,0.98732,1e-05,2.23017]
[1777294099377,61.65,77742.78,0.0,0.98733,1e-05,2.22856]
[1777294104412,61.65,77743.9,0.0,0.98734,1e-05,2.22748]
[1777294109446,61.65,77742.0,0.0,0.98733,1e-05,2.22989]
[1777294114489,61.66,77739.58,0.0,0.98731,1e-05,2.23128]
[1777294119524,61.66,77743.74,0.0,0.98735,1e-05,2.22666]
[1777294124559,61.66,77744.89,0.0,0.98735,1e-05,2.22561]
[1777294129594,61.66,77745.1,0.0,0.98735,1e-05,2.2256]
[1777294134628,61.66,77742.12,0.0,0.98733,1e-05,2.22925]
[1777294139664,61.66,77739.56,0.0,0.98731,1e-05,2.23239]
[1777294144698,61.66,77734.99,0.0,0.98727,1e-05,2.23785]
[1777294149733,61.66,77733.82,0.0,0.98726,1e-05,2.23933]
[1777294154769,61.66,77732.26,0.0,0.98725,1e-05,2.24128]
[1777294159826,61.66,77730.53,0.0,0.98723,1e-05,2.24342]
[1777294161819,61.67,77745.38,0.0,0.98735,1e-05,2.22624]
[1777294162826,61.67,77746.04,0.0,0.98735,1e-05,2.22553]
[1777294166853,61.67,77756.69,0.0,0.98743,1e-05,2.21348]
[1777294167859,61.67,77756.2,0.0,0.98743,1e-05,2.21412]
[1777294172894,61.67,77756.55,0.0,0.98744,1e-05,2.21249]
[1777294177931,61.67,77756.71,0.0,0.98744,1e-05,2.21269]
[1777294180951,61.67,77758.79,0.0,0.98745,1e-05,2.21054]
[1777294185987,61.68,77760.97,0.0,0.98747,1e-05,2.20847]
[1777294191021,61.68,77765.47,0.0,0.9875,1e-05,2.20381]
[1777294196059,61.68,77768.78,0.0,0.98752,1e-05,2.20055]
[1777294201095,61.68,77772.34,0.0,0.98754,1e-05,2.19704]
[1777294203108,61.69,77767.34,0.0,0.9875,1e-05,2.20299]
[1777294208143,61.69,77768.08,0.0,0.98751,1e-05,2.20264]
[1777294213178,61.69,77765.53,0.0,0.98748,1e-05,2.20604]
[1777294218213,61.69,77767.87,0.0,0.9875,1e-05,2.20381]
[1777294223248,61.7,77768.44,0.0,0.9875,1e-05,2.20361]
[1777294229291,61.7,77769.57,0.0,0.9875,1e-05,2.20285]
[1777294234328,61.7,77771.78,0.0,0.98753,1e-05,2.19917]
[1777294240370,61.71,77771.5,0.0,0.98752,1e-05,2.20005]
[1777294245405,61.71,77772.5,0.0,0.98753,1e-05,2.19937]
[1777294251448,61.71,77773.25,0.0,0.98753,1e-05,2.19906]
[1777294259502,61.72,77774.0,0.0,0.98753,1e-05,2.19894]
[1777294264538,61.72,77780.96,0.0,0.98758,1e-05,2.19146]
[1777294269573,61.72,77781.28,0.0,0.98758,1e-05,2.19162]
[1777294274607,61.72,77781.05,0.0,0.98757,1e-05,2.1924]
[1777294279643,61.73,77779.78,0.0,0.98756,1e-05,2.19436]
[1777294284678,61.73,77779.29,0.0,0.98755,1e-05,2.19542]
[1777294290720,61.73,77778.99,0.0,0.98755,1e-05,2.19637]
[1777294295755,61.74,77777.51,0.0,0.98754,1e-05,2.19705]
[1777294300790,61.74,77777.78,0.0,0.98754,1e-05,2.19724]
[1777294305825,61.74,77777.28,0.0,0.98753,1e-05,2.19831]
[1777294310859,61.75,77776.2,0.0,0.98752,1e-05,2.20003]
[1777294315896,61.75,77776.76,0.0,0.98752,1e-05,2.19986]
[1777294320931,61.75,77774.53,0.0,0.9875,1e-05,2.20288]
[1777294325966,61.75,77775.03,0.0,0.9875,1e-05,2.20275]
[1777294331000,61.76,77774.68,0.0,0.9875,1e-05,2.20358]
[1777294336055,61.76,77779.6,0.0,0.98753,1e-05,2.19839]
[1777294342080,61.76,77779.24,0.0,0.98753,1e-05,2.19937]
[1777294348120,61.76,77781.98,0.0,0.98754,1e-05,2.19681]
[1777294353156,61.77,77780.8,0.0,0.98754,1e-05,2.19704]
[1777294358191,61.77,77776.51,0.0,0.9875,1e-05,2.20243]
[1777294363226,61.77,77776.74,0.0,0.9875,1e-05,2.20261]
[1777294368261,61.78,77770.7,0.0,0.98745,1e-05,2.20997]
[1777294374303,61.78,77771.85,0.0,0.98746,1e-05,2.20906]
[1777294380345,61.78,77774.07,0.0,0.98747,1e-05,2.2069]
[1777294381353,61.78,77768.82,0.0,0.98743,1e-05,2.213]
[1777294383366,61.78,77768.46,0.0,0.98743,1e-05,2.21352]
[1777294385407,61.78,77762.23,0.0,0.98738,1e-05,2.22079]
[1777294387402,61.78,77753.44,0.0,0.98731,1e-05,2.23102]
[1777294388408,61.78,77752.15,0.0,0.9873,1e-05,2.23254]
[1777294393444,61.78,77751.82,0.0,0.9873,1e-05,2.23304]
[1777294398479,61.78,77750.76,0.0,0.98729,1e-05,2.23439]
[1777294403514,61.78,77750.99,0.0,0.98729,1e-05,2.23425]
[1777294411570,61.79,77751.54,0.0,0.9873,1e-05,2.23216]
[1777294416620,61.79,77751.73,0.0,0.9873,1e-05,2.23206]
[1777294421637,61.79,77751.86,0.0,0.9873,1e-05,2.23202]
[1777294426675,61.79,77750.65,0.0,0.98729,1e-05,2.23354]
[1777294431711,61.79,77736.36,0.0,0.98718,1e-05,2.25025]
[1777294432718,61.79,77731.53,0.0,0.98714,1e-05,2.25587]
[1777294434732,61.79,77721.2,0.0,0.98706,1e-05,2.26792]
[1777294435737,61.79,77719.93,0.0,0.98705,1e-05,2.26937]
[1777294437752,61.79,77713.98,0.0,0.987,1e-05,2.27627]
[1777294442787,61.79,77708.27,0.0,0.98696,1e-05,2.28272]
[1777294447823,61.78,77707.35,0.0,0.98695,1e-05,2.28353]
[1777294451859,61.78,77695.24,0.0,0.98686,1e-05,2.29763]
[1777294452867,61.78,77695.83,0.0,0.98686,1e-05,2.29685]
[1777294457901,61.78,77697.45,0.0,0.98688,1e-05,2.29455]
[1777294462936,61.78,77698.77,0.0,0.98689,1e-05,2.29265]
[1777294466965,61.78,77703.0,0.0,0.98693,1e-05,2.28735]
[1777294471999,61.77,77698.76,0.0,0.98691,1e-05,2.29043]
[1777294476035,61.77,77662.3,0.0,0.98661,1e-05,2.33358]
[1777294481069,61.77,77664.05,0.0,0.98663,1e-05,2.33087]
[1777294486104,61.77,77661.99,0.0,0.98662,1e-05,2.33274]
[1777294490131,61.76,77682.85,0.0,0.98679,1e-05,2.30732]
[1777294491140,61.76,77681.1,0.0,0.98678,1e-05,2.30932]
[1777294496175,61.76,77686.49,0.0,0.98682,1e-05,2.3025]
[1777294501215,61.76,77688.21,0.0,0.98684,1e-05,2.30006]
[1777294506246,61.76,77693.22,0.0,0.98688,1e-05,2.29375]
[1777294510274,61.76,77698.77,0.0,0.98693,1e-05,2.28692]
[1777294515311,61.75,77701.17,0.0,0.98695,1e-05,2.28382]
[1777294518329,61.75,77704.82,0.0,0.98698,1e-05,2.2794]
[1777294523366,61.75,77703.13,0.0,0.98697,1e-05,2.28123]
[1777294528399,61.75,77701.44,0.0,0.98695,1e-05,2.28304]
[1777294533437,61.75,77700.55,0.0,0.98696,1e-05,2.28225]
[1777294538472,61.75,77700.91,0.0,0.98696,1e-05,2.28163]
[1777294544514,61.75,77703.19,0.0,0.98698,1e-05,2.2787]
[1777294549549,61.75,77703.39,0.0,0.98698,1e-05,2.27827]
[1777294554584,61.75,77703.54,0.0,0.98699,1e-05,2.27789]
[1777294558612,61.74,77694.11,0.0,0.98691,1e-05,2.28885]
[1777294559618,61.74,77693.15,0.0,0.98691,1e-05,2.28992]
[1777294564655,61.74,77693.02,0.0,0.98691,1e-05,2.28975]
[1777294567677,61.74,77686.25,0.0,0.98685,1e-05,2.29757]
[1777294568682,61.74,77682.96,0.0,0.98683,1e-05,2.30139]
[1777294573719,61.74,77684.09,0.0,0.98684,1e-05,2.2996]
[1777294577751,61.74,77676.77,0.0,0.98678,1e-05,2.30794]
[1777294581775,61.73,77669.1,0.0,0.98672,1e-05,2.31669]
[1777294583789,61.73,77662.79,0.0,0.98667,1e-05,2.32402]
[1777294587817,61.73,77657.91,0.0,0.98664,1e-05,2.32939]
[1777294591848,61.73,77643.19,0.0,0.98653,1e-05,2.34491]
[1777294592851,61.73,77640.53,0.0,0.98651,1e-05,2.34796]
[1777294597887,61.72,77638.48,0.0,0.9865,1e-05,2.34965]
[1777294602923,61.72,77638.09,0.0,0.9865,1e-05,2.34934]
[1777294607957,61.71,77641.02,0.0,0.98653,1e-05,2.34504]
[1777294608964,61.71,77646.1,0.0,0.98657,1e-05,2.33877]
[1777294611986,61.71,77651.12,0.0,0.98661,1e-05,2.33233]
[1777294612995,61.71,77657.6,0.0,0.98667,1e-05,2.32443]
[1777294615013,61.71,77659.7,0.0,0.98669,1e-05,2.32169]
[1777294620043,61.71,77666.66,0.0,0.98675,1e-05,2.31282]
[1777294625078,61.7,77667.71,0.0,0.98676,1e-05,2.31109]
[1777294627092,61.7,77660.88,0.0,0.9867,1e-05,2.31906]
[1777294632127,61.7,77662.53,0.0,0.98672,1e-05,2.31644]
[1777294637162,61.7,77663.24,0.0,0.98673,1e-05,2.31505]
[1777294642196,61.69,77665.33,0.0,0.98675,1e-05,2.31202]
[1777294647231,61.69,77668.28,0.0,0.98678,1e-05,2.30799]
[1777294653274,61.69,77671.23,0.0,0.98682,1e-05,2.30223]
[1777294657302,61.68,77663.72,0.0,0.98676,1e-05,2.3108]
[1777294662336,61.68,77661.4,0.0,0.98674,1e-05,2.31302]
[1777294667372,61.68,77660.07,0.0,0.98674,1e-05,2.31409]
[1777294672408,61.68,77662.79,0.0,0.98676,1e-05,2.31032]
[1777294677442,61.67,77664.37,0.0,0.98678,1e-05,2.30793]
[1777294682477,61.67,77665.8,0.0,0.98679,1e-05,2.30573]
[1777294687513,61.67,77664.28,0.0,0.98678,1e-05,2.30704]
[1777294692547,61.66,77663.04,0.0,0.98678,1e-05,2.30801]
[1777294697582,61.66,77662.06,0.0,0.98677,1e-05,2.30869]
[1777294702617,61.66,77665.02,0.0,0.9868,1e-05,2.30467]
[1777294706645,61.66,77659.01,0.0,0.98675,1e-05,2.31145]
[1777294711680,61.65,77663.47,0.0,0.9868,1e-05,2.30397]
[1777294716716,61.65,77664.8,0.0,0.98681,1e-05,2.30194]
[1777294718735,61.65,77656.42,0.0,0.98675,1e-05,2.31176]
[1777294719742,61.65,77650.91,0.0,0.9867,1e-05,2.31825]
[1777294724777,61.65,77656.38,0.0,0.98675,1e-05,2.31115]
[1777294729813,61.64,77652.87,0.0,0.98673,1e-05,2.31485]
[1777294731827,61.64,77650.3,0.0,0.98671,1e-05,2.3177]
[1777294736861,61.64,77653.04,0.0,0.98673,1e-05,2.31386]
[1777294741896,61.64,77649.7,0.0,0.98671,1e-05,2.31733]
[1777294746931,61.63,77646.37,0.0,0.98669,1e-05,2.32075]
[1777294751967,61.63,77646.59,0.0,0.98669,1e-05,2.31991]
[1777294752973,61.63,77637.1,0.0,0.98662,1e-05,2.33119]
[1777294753981,61.63,77634.87,0.0,0.9866,1e-05,2.33374]
[1777294759015,61.62,77634.26,0.0,0.9866,1e-05,2.33381]
[1777294764050,61.62,77633.26,0.0,0.98659,1e-05,2.33436]
[1777294769117,61.62,77633.36,0.0,0.9866,1e-05,2.33358]
[1777294774120,61.61,77630.35,0.0,0.98659,1e-05,2.3349]
[1777294779156,61.61,77634.21,0.0,0.98662,1e-05,2.32963]
[1777294782176,61.61,77639.53,0.0,0.98667,1e-05,2.3229]
[1777294786208,61.61,77645.32,0.0,0.98672,1e-05,2.31557]
[1777294788218,61.61,77649.41,0.0,0.98675,1e-05,2.31051]
[1777294791240,61.6,77658.52,0.0,0.98683,1e-05,2.29942]
[1777294792246,61.6,77664.33,0.0,0.98688,1e-05,2.29245]
[1777294793253,61.6,77667.53,0.0,0.9869,1e-05,2.28861]
[1777294798288,61.6,77667.39,0.0,0.9869,1e-05,2.28858]
[1777294803324,61.6,77656.87,0.0,0.98682,1e-05,2.30088]
[1777294804330,61.6,77656.52,0.0,0.98682,1e-05,2.30123]
[1777294809365,61.6,77657.49,0.0,0.98683,1e-05,2.29976]
[1777294814401,61.6,77654.88,0.0,0.98681,1e-05,2.30254]
[1777294819475,61.6,77662.77,0.0,0.98687,1e-05,2.29281]
[1777294821450,61.6,77665.76,0.0,0.9869,1e-05,2.28915]
[1777294824472,61.59,77673.24,0.0,0.98696,1e-05,2.28016]
[1777294825477,61.59,77673.19,0.0,0.98696,1e-05,2.28019]
[1777294829506,61.59,77681.4,0.0,0.98703,1e-05,2.2704]
[1777294830513,61.59,77681.96,0.0,0.98703,1e-05,2.26973]
[1777294835550,61.59,77683.13,0.0,0.98705,1e-05,2.26669]
[1777294840597,61.59,77688.11,0.0,0.98709,1e-05,2.26085]
[1777294845632,61.59,77691.09,0.0,0.98711,1e-05,2.25741]
[1777294849662,61.59,77676.41,0.0,0.98699,1e-05,2.27476]
[1777294850667,61.59,77674.17,0.0,0.98698,1e-05,2.27738]
[1777294851674,61.59,77679.2,0.0,0.98702,1e-05,2.27142]
[1777294853689,61.59,77683.75,0.0,0.98705,1e-05,2.26603]
[1777294858724,61.59,77681.98,0.0,0.98704,1e-05,2.26807]
[1777294863759,61.59,77682.03,0.0,0.98704,1e-05,2.26793]
[1777294868795,61.59,77684.06,0.0,0.98706,1e-05,2.26547]
[1777294870808,61.59,77698.83,0.0,0.98717,1e-05,2.24812]
[1777294871815,61.59,77699.49,0.0,0.98718,1e-05,2.24736]
[1777294876850,61.59,77701.39,0.0,0.98719,1e-05,2.24526]
[1777294879879,61.59,77708.23,0.0,0.98725,1e-05,2.23735]
[1777294880881,61.59,77709.31,0.0,0.98725,1e-05,2.23613]
[1777294885916,61.6,77709.65,0.0,0.98726,1e-05,2.23594]
[1777294887932,61.6,77687.58,0.0,0.98708,1e-05,2.26184]
[1777294888938,61.6,77676.56,0.0,0.98699,1e-05,2.27482]
[1777294889946,61.6,77676.4,0.0,0.98699,1e-05,2.27499]
[1777294890951,61.6,77670.65,0.0,0.98695,1e-05,2.28176]
[1777294892968,61.6,77671.03,0.0,0.98696,1e-05,2.27958]
[1777294895987,61.59,77657.32,0.0,0.98685,1e-05,2.29573]
[1777294896996,61.59,77653.1,0.0,0.98682,1e-05,2.3007]
[1777294899008,61.59,77658.29,0.0,0.98686,1e-05,2.29437]
[1777294901029,61.59,77651.66,0.0,0.98681,1e-05,2.30215]
[1777294906063,61.59,77657.68,0.0,0.98686,1e-05,2.29463]
[1777294910114,61.59,77665.61,0.0,0.98692,1e-05,2.28499]
[1777294915126,61.59,77664.32,0.0,0.98691,1e-05,2.28629]
[1777294920162,61.59,77663.92,0.0,0.98691,1e-05,2.28654]
[1777294925195,61.59,77667.97,0.0,0.98695,1e-05,2.28152]
[1777294930230,61.58,77678.35,0.0,0.98703,1e-05,2.26906]
[1777294931238,61.58,77678.55,0.0,0.98703,1e-05,2.26881]
[1777294936273,61.58,77672.62,0.0,0.98698,1e-05,2.27573]
[1777294940300,61.58,77678.23,0.0,0.98703,1e-05,2.26904]
[1777294944328,61.58,77672.46,0.0,0.98698,1e-05,2.27579]
[1777294949367,61.58,77668.14,0.0,0.98695,1e-05,2.28079]
[1777294954403,61.58,77670.45,0.0,0.98698,1e-05,2.27625]
[1777294959438,61.58,77671.45,0.0,0.98699,1e-05,2.27492]
[1777294964474,61.58,77669.74,0.0,0.98697,1e-05,2.27679]
[1777294969509,61.58,77669.29,0.0,0.98697,1e-05,2.27715]
[1777294974542,61.58,77673.59,0.0,0.98701,1e-05,2.2719]
[1777294979578,61.58,77671.38,0.0,0.98699,1e-05,2.27437]
[1777294984613,61.58,77665.37,0.0,0.98694,1e-05,2.28132]
[1777294989648,61.58,77668.83,0.0,0.98697,1e-05,2.27701]
[1777294994683,61.57,77666.37,0.0,0.98695,1e-05,2.27974]
[1777294999721,61.57,77666.5,0.0,0.98696,1e-05,2.27934]
[1777295000730,61.57,77655.7,0.0,0.98687,1e-05,2.29211]
[1777295001737,61.57,77652.69,0.0,0.98685,1e-05,2.29563]
[1777295006769,61.57,77647.71,0.0,0.98681,1e-05,2.30123]
[1777295011803,61.57,77647.19,0.0,0.98682,1e-05,2.29985]
[1777295016839,61.57,77646.91,0.0,0.98682,1e-05,2.29986]
[1777295018855,61.57,77651.51,0.0,0.98685,1e-05,2.29427]
[1777295022881,61.57,77657.39,0.0,0.9869,1e-05,2.28709]
[1777295027915,61.56,77661.01,0.0,0.98693,1e-05,2.28261]
[1777295032951,61.56,77667.1,0.0,0.98698,1e-05,2.27523]
[1777295037986,61.56,77667.55,0.0,0.98699,1e-05,2.27457]
[1777295043021,61.56,77668.67,0.0,0.987,1e-05,2.27311]
[1777295047050,61.56,77662.84,0.0,0.98695,1e-05,2.2799]
[1777295049063,61.56,77661.48,0.0,0.98694,1e-05,2.28144]
[1777295054098,61.56,77663.44,0.0,0.98696,1e-05,2.27891]
[1777295059130,61.56,77665.36,0.0,0.98697,1e-05,2.27644]
[1777295064168,61.56,77667.42,0.0,0.98699,1e-05,2.27383]
[1777295068196,61.56,77659.77,0.0,0.98693,1e-05,2.28275]
[1777295070211,61.56,77657.34,0.0,0.98691,1e-05,2.28553]
[1777295075246,61.56,77655.42,0.0,0.98691,1e-05,2.28592]
[1777295080281,61.55,77654.38,0.0,0.9869,1e-05,2.28692]
[1777295083302,61.55,77649.33,0.0,0.98686,1e-05,2.29278]
[1777295088338,61.55,77651.37,0.0,0.98688,1e-05,2.29009]
[1777295093405,61.55,77655.64,0.0,0.98692,1e-05,2.28479]
[1777295098439,61.55,77659.38,0.0,0.98695,1e-05,2.28014]
[1777295101461,61.55,77665.59,0.0,0.987,1e-05,2.27269]
[1777295103475,61.55,77671.06,0.0,0.98704,1e-05,2.26617]
[1777295106496,61.55,77665.63,0.0,0.987,1e-05,2.27252]
[1777295111530,61.55,77665.34,0.0,0.987,1e-05,2.27272]
[1777295112537,61.55,77659.8,0.0,0.98695,1e-05,2.27925]
[1777295114552,61.55,77657.58,0.0,0.98694,1e-05,2.28179]
[1777295119590,61.55,77653.32,0.0,0.9869,1e-05,2.28662]
[1777295124623,61.54,77651.89,0.0,0.98689,1e-05,2.28808]
[1777295129658,61.54,77654.27,0.0,0.98691,1e-05,2.28504]
[1777295134693,61.54,77652.5,0.0,0.98691,1e-05,2.28528]
[1777295139728,61.54,77651.39,0.0,0.9869,1e-05,2.2864]
[1777295142749,61.54,77645.04,0.0,0.98685,1e-05,2.29383]
[1777295144763,61.54,77643.59,0.0,0.98684,1e-05,2.29545]
[1777295149798,61.54,77643.29,0.0,0.98684,1e-05,2.29552]
[1777295154836,61.54,77645.76,0.0,0.98686,1e-05,2.2923]
[1777295159867,61.53,77645.62,0.0,0.98686,1e-05,2.29222]
[1777295161898,61.53,77659.88,0.0,0.98698,1e-05,2.2752]
[1777295163905,61.53,77659.0,0.0,0.98697,1e-05,2.27615]
[1777295166927,61.53,77664.04,0.0,0.98701,1e-05,2.27013]
[1777295171962,61.53,77671.03,0.0,0.98707,1e-05,2.26182]
[1777295176996,61.53,77670.62,0.0,0.98707,1e-05,2.26224]
[1777295180018,61.53,77672.36,0.0,0.98708,1e-05,2.26017]
[1777295185055,61.53,77667.96,0.0,0.98704,1e-05,2.26534]
[1777295190088,61.53,77669.52,0.0,0.98706,1e-05,2.26347]
[1777295195124,61.53,77664.8,0.0,0.98703,1e-05,2.26735]
[1777295200159,61.53,77664.64,0.0,0.98703,1e-05,2.26745]
[1777295205194,61.53,77665.19,0.0,0.98703,1e-05,2.26672]
[1777295210232,61.53,77667.8,0.0,0.98705,1e-05,2.26354]
[1777295215267,61.53,77670.23,0.0,0.98707,1e-05,2.26059]
[1777295220302,61.53,77675.89,0.0,0.98712,1e-05,2.25387]
[1777295221311,61.53,77677.51,0.0,0.98713,1e-05,2.25197]
[1777295224330,61.53,77684.33,0.0,0.98719,1e-05,2.244]
[1777295226344,61.53,77685.81,0.0,0.9872,1e-05,2.24232]
[1777295231379,61.53,77682.94,0.0,0.98717,1e-05,2.2458]
[1777295236414,61.53,77688.94,0.0,0.98722,1e-05,2.23892]
[1777295238428,61.53,77688.92,0.0,0.98722,1e-05,2.23903]
[1777295243463,61.53,77686.68,0.0,0.9872,1e-05,2.24185]
[1777295248498,61.53,77684.34,0.0,0.98718,1e-05,2.24478]
[1777295251519,61.53,77676.83,0.0,0.98713,1e-05,2.25206]
[1777295252527,61.54,77674.42,0.0,0.98711,1e-05,2.25492]
[1777295256556,61.54,77681.46,0.0,0.98717,1e-05,2.24675]
[1777295258568,61.54,77683.11,0.0,0.98718,1e-05,2.2449]
[1777295263604,61.54,77685.94,0.0,0.9872,1e-05,2.24182]
[1777295268638,61.54,77682.92,0.0,0.98717,1e-05,2.2456]
[1777295273673,61.54,77680.05,0.0,0.98715,1e-05,2.24918]
[1777295278708,61.54,77678.5,0.0,0.98714,1e-05,2.25121]
[1777295283743,61.54,77678.4,0.0,0.98713,1e-05,2.25154]
[1777295288778,61.54,77682.9,0.0,0.98717,1e-05,2.24649]
[1777295293813,61.55,77684.88,0.0,0.98718,1e-05,2.24445]
[1777295298849,61.55,77685.19,0.0,0.98718,1e-05,2.24435]
[1777295304890,61.55,77687.3,0.0,0.9872,1e-05,2.24218]
[1777295309930,61.55,77686.57,0.0,0.98719,1e-05,2.24329]
[1777295312950,61.55,77678.81,0.0,0.98714,1e-05,2.25086]
[1777295317986,61.55,77680.7,0.0,0.98715,1e-05,2.2488]
[1777295322014,61.55,77688.88,0.0,0.98721,1e-05,2.23937]
[1777295327049,61.55,77699.12,0.0,0.98729,1e-05,2.2277]
[1777295328060,61.55,77700.82,0.0,0.98731,1e-05,2.22579]
[1777295333091,61.56,77700.14,0.0,0.9873,1e-05,2.22691]
[1777295338127,61.56,77699.39,0.0,0.98729,1e-05,2.2281]
[1777295343162,61.56,77698.35,0.0,0.98728,1e-05,2.22962]
[1777295348197,61.56,77697.53,0.0,0.98727,1e-05,2.23089]
[1777295351219,61.56,77706.16,0.0,0.98734,1e-05,2.22105]
[1777295352225,61.56,77708.84,0.0,0.98736,1e-05,2.21803]
[1777295356252,61.56,77701.34,0.0,0.9873,1e-05,2.22707]
[1777295361288,61.57,77700.13,0.0,0.98729,1e-05,2.22882]
[1777295362295,61.57,77705.19,0.0,0.98733,1e-05,2.22301]
[1777295363303,61.57,77708.36,0.0,0.98735,1e-05,2.21941]
[1777295368337,61.57,77707.34,0.0,0.98734,1e-05,2.22101]
[1777295370351,61.57,77701.39,0.0,0.98729,1e-05,2.22809]
[1777295372365,61.57,77702.54,0.0,0.98731,1e-05,2.22527]
[1777295375386,61.57,77708.25,0.0,0.98735,1e-05,2.21887]
[1777295376393,61.57,77708.3,0.0,0.98735,1e-05,2.2189]
[1777295381428,61.58,77711.66,0.0,0.98737,1e-05,2.21547]
[1777295386463,61.58,77720.05,0.0,0.98744,1e-05,2.20627]
[1777295387470,61.58,77722.88,0.0,0.98746,1e-05,2.20311]
[1777295390492,61.58,77730.96,0.0,0.98752,1e-05,2.19417]
[1777295392505,61.58,77735.87,0.0,0.98755,1e-05,2.1888]
[1777295397541,61.59,77739.08,0.0,0.98757,1e-05,2.18582]
[1777295399555,61.59,77744.42,0.0,0.98761,1e-05,2.17999]
[1777295401569,61.59,77745.82,0.0,0.98762,1e-05,2.17869]
[1777295406604,61.59,77746.37,0.0,0.98763,1e-05,2.17768]
[1777295409624,61.58,77741.13,0.0,0.98759,1e-05,2.18299]
[1777295411642,61.58,77740.09,0.0,0.98759,1e-05,2.1837]
[1777295416674,61.57,77744.22,0.0,0.98763,1e-05,2.17779]
[1777295421708,61.57,77747.43,0.0,0.98766,1e-05,2.17295]
[1777295426744,61.56,77748.62,0.0,0.98768,1e-05,2.17044]
[1777295431783,61.55,77750.78,0.0,0.98771,1e-05,2.16523]
[1777295436815,61.55,77750.46,0.0,0.98772,1e-05,2.16447]
[1777295441851,61.54,77751.41,0.0,0.98773,1e-05,2.16228]
[1777295446887,61.54,77755.73,0.0,0.98777,1e-05,2.15626]
[1777295448900,61.53,77758.51,0.0,0.98779,1e-05,2.1527]
[1777295453934,61.55,77764.6,0.0,0.98782,1e-05,2.14822]
[1777295457962,61.56,77768.3,0.0,0.98783,1e-05,2.1467]
[1777295463008,61.59,77767.14,0.0,0.9878,1e-05,2.15201]
[1777295468041,61.6,77770.02,0.0,0.9878,1e-05,2.15139]
[1777295470055,61.61,77773.32,0.0,0.98782,1e-05,2.14901]
[1777295475089,61.63,77774.66,0.0,0.98781,1e-05,2.15083]
[1777295480128,61.65,77776.16,0.0,0.9878,1e-05,2.15243]
[1777295481131,61.65,77767.79,0.0,0.98773,1e-05,2.16256]
[1777295482138,61.65,77760.34,0.0,0.98767,1e-05,2.17166]
[1777295483144,61.66,77761.45,0.0,0.98767,1e-05,2.17102]
[1777295486166,61.67,77762.54,0.0,0.98767,1e-05,2.17166]
[1777295491201,61.69,77759.18,0.0,0.98763,1e-05,2.17697]
[1777295494222,61.7,77752.75,0.0,0.98757,1e-05,2.18674]
[1777295499258,61.72,77750.05,0.0,0.98753,1e-05,2.19279]
[1777295502279,61.73,77756.68,0.0,0.98757,1e-05,2.18697]
[1777295507314,61.74,77761.64,0.0,0.98759,1e-05,2.18427]
[1777295512347,61.76,77761.3,0.0,0.98757,1e-05,2.18702]
[1777295513358,61.76,77743.08,0.0,0.98742,1e-05,2.20907]
[1777295514376,61.76,77730.4,0.0,0.98732,1e-05,2.22371]
[1777295515371,61.77,77726.07,0.0,0.98728,1e-05,2.22979]
[1777295520406,61.79,77728.08,0.0,0.98728,1e-05,2.23002]
[1777295522421,61.79,77721.28,0.0,0.98722,1e-05,2.23893]
[1777295527455,61.81,77725.05,0.0,0.98723,1e-05,2.23704]
[1777295532490,61.82,77727.0,0.0,0.98723,1e-05,2.23728]
[1777295537525,61.83,77727.17,0.0,0.98722,1e-05,2.23957]
[1777295542562,61.85,77727.07,0.0,0.9872,1e-05,2.24215]
[1777295547595,61.86,77726.79,0.0,0.98718,1e-05,2.24496]
[1777295552630,61.88,77736.59,0.0,0.98725,1e-05,2.23441]
[1777295553638,61.88,77736.72,0.0,0.98725,1e-05,2.23478]
[1777295558672,61.88,77734.41,0.0,0.98722,1e-05,2.23826]
[1777295563706,61.87,77734.15,0.0,0.98723,1e-05,2.23675]
[1777295568742,61.86,77734.03,0.0,0.98724,1e-05,2.23509]
[1777295573778,61.85,77734.18,0.0,0.98726,1e-05,2.23311]
[1777295578812,61.84,77735.15,0.0,0.98728,1e-05,2.2302]
[1777295583846,61.83,77734.55,0.0,0.98728,1e-05,2.22913]
[1777295586868,61.83,77740.47,0.0,0.98734,1e-05,2.22123]
[1777295587875,61.82,77746.33,0.0,0.98738,1e-05,2.21412]
[1777295588881,61.82,77747.27,0.0,0.98739,1e-05,2.21272]
[1777295593917,61.81,77742.52,0.0,0.98737,1e-05,2.21657]
[1777295598953,61.8,77746.41,0.0,0.98741,1e-05,2.21048]
[1777295603987,61.8,77746.35,0.0,0.98742,1e-05,2.20941]
[1777295609024,61.8,77748.94,0.0,0.98743,1e-05,2.20687]
[1777295614058,61.8,77748.86,0.0,0.98744,1e-05,2.20578]
[1777295619093,61.81,77746.73,0.0,0.98742,1e-05,2.20867]
[1777295622113,61.81,77744.04,0.0,0.9874,1e-05,2.21199]
[1777295627149,61.81,77744.81,0.0,0.9874,1e-05,2.21147]
[1777295629164,61.81,77739.72,0.0,0.98736,1e-05,2.21748]
[1777295630170,61.81,77736.74,0.0,0.98734,1e-05,2.22097]
[1777295632184,61.81,77734.65,0.0,0.98732,1e-05,2.22348]
[1777295637223,61.81,77732.97,0.0,0.9873,1e-05,2.22564]
[1777295639233,61.81,77725.61,0.0,0.98725,1e-05,2.23425]
[1777295644268,61.81,77726.87,0.0,0.98726,1e-05,2.23294]
[1777295650310,61.81,77727.27,0.0,0.98726,1e-05,2.23266]
[1777295655375,61.81,77730.56,0.0,0.98728,1e-05,2.22904]
[1777295660380,61.82,77730.43,0.0,0.98728,1e-05,2.22932]
[1777295665417,61.82,77732.8,0.0,0.98729,1e-05,2.22774]
[1777295670452,61.82,77731.34,0.0,0.98728,1e-05,2.2296]
[1777295675487,61.82,77731.41,0.0,0.98729,1e-05,2.22806]
[1777295680530,61.82,77725.09,0.0,0.98724,1e-05,2.23551]
[1777295681538,61.83,77714.82,0.0,0.98715,1e-05,2.24752]
[1777295682544,61.83,77712.13,0.0,0.98713,1e-05,2.25066]
[1777295687580,61.83,77713.81,0.0,0.98715,1e-05,2.24868]
[1777295692616,61.82,77714.74,0.0,0.98715,1e-05,2.24756]
[1777295697650,61.82,77715.54,0.0,0.98716,1e-05,2.2466]
[1777295702685,61.82,77709.39,0.0,0.98711,1e-05,2.25375]
[1777295704699,61.82,77701.06,0.0,0.98705,1e-05,2.26346]
[1777295705730,61.83,77691.46,0.0,0.98697,1e-05,2.27521]
[1777295706713,61.83,77691.46,0.0,0.98696,1e-05,2.27564]
[1777295711748,61.84,77694.56,0.0,0.98697,1e-05,2.27416]
[1777295716784,61.85,77696.12,0.0,0.98697,1e-05,2.2745]
[1777295718797,61.86,77700.6,0.0,0.987,1e-05,2.27011]
[1777295723832,61.87,77701.57,0.0,0.987,1e-05,2.2712]
[1777295727860,61.88,77703.8,0.0,0.987,1e-05,2.27038]
[1777295731888,61.89,77711.0,0.0,0.98706,1e-05,2.2621]
[1777295736922,61.89,77710.19,0.0,0.98705,1e-05,2.26295]
[1777295741957,61.89,77712.85,0.0,0.98707,1e-05,2.25976]
[1777295746994,61.89,77711.34,0.0,0.98706,1e-05,2.26145]
[1777295752029,61.89,77710.35,0.0,0.98705,1e-05,2.26254]
[1777295757063,61.89,77711.11,0.0,0.98706,1e-05,2.26158]
[1777295758071,61.89,77716.58,0.0,0.9871,1e-05,2.25518]
[1777295759080,61.89,77719.01,0.0,0.98712,1e-05,2.25234]
[1777295764113,61.9,77718.5,0.0,0.98711,1e-05,2.25445]
[1777295769148,61.91,77717.42,0.0,0.98708,1e-05,2.25815]
[1777295771163,61.92,77732.74,0.0,0.9872,1e-05,2.24127]
[1777295772170,61.92,77738.63,0.0,0.98724,1e-05,2.23494]
[1777295774184,61.93,77739.17,0.0,0.98724,1e-05,2.23536]
[1777295779219,61.94,77737.22,0.0,0.98721,1e-05,2.24021]
[1777295784256,61.96,77737.75,0.0,0.98719,1e-05,2.24211]
[1777295789289,61.97,77739.42,0.0,0.98719,1e-05,2.24265]
[1777295794324,61.98,77740.28,0.0,0.98719,1e-05,2.24247]
[1777295799358,62.0,77742.74,0.0,0.98719,1e-05,2.24204]
[1777295804394,62.01,77742.65,0.0,0.98718,1e-05,2.24455]
[1777295809429,62.02,77744.48,0.0,0.98717,1e-05,2.24481]
[1777295814464,62.04,77745.47,0.0,0.98717,1e-05,2.24601]
[1777295819499,62.05,77746.48,0.0,0.98716,1e-05,2.24718]
[1777295824533,62.06,77747.37,0.0,0.98715,1e-05,2.24847]
[1777295829569,62.08,77749.02,0.0,0.98715,1e-05,2.24887]
[1777295831582,62.08,77756.29,0.0,0.9872,1e-05,2.24135]
[1777295833597,62.09,77758.2,0.0,0.98721,1e-05,2.24054]
[1777295838633,62.1,77757.77,0.0,0.98719,1e-05,2.24341]
[1777295843667,62.12,77754.49,0.0,0.98715,1e-05,2.24956]
[1777295848702,62.13,77747.48,0.0,0.98707,1e-05,2.26001]
[1777295853737,62.14,77749.32,0.0,0.98708,1e-05,2.25844]
[1777295858772,62.16,77752.12,0.0,0.98709,1e-05,2.25742]
[1777295863807,62.17,77748.6,0.0,0.98705,1e-05,2.26375]
[1777295868842,62.18,77747.62,0.0,0.98703,1e-05,2.26708]
[1777295873877,62.19,77752.83,0.0,0.98705,1e-05,2.26318]
[1777295878911,62.21,77752.64,0.0,0.98704,1e-05,2.26558]
[1777295881936,62.21,77757.75,0.0,0.98707,1e-05,2.26093]
[1777295882942,62.22,77763.15,0.0,0.98711,1e-05,2.25509]
[1777295883947,62.22,77762.51,0.0,0.9871,1e-05,2.25628]
[1777295888982,62.23,77760.59,0.0,0.98707,1e-05,2.26076]
[1777295894017,62.24,77758.8,0.0,0.98704,1e-05,2.26509]
[1777295899052,62.26,77757.38,0.0,0.98702,1e-05,2.26897]
[1777295904087,62.27,77756.74,0.0,0.987,1e-05,2.27191]
[1777295909122,62.28,77762.01,0.0,0.98702,1e-05,2.26796]
[1777295911136,62.29,77767.41,0.0,0.98707,1e-05,2.26091]
[1777295913161,62.29,77780.18,0.0,0.98716,1e-05,2.24701]
[1777295914168,62.29,77785.1,0.0,0.9872,1e-05,2.2418]
[1777295919204,62.31,77781.6,0.0,0.98716,1e-05,2.24826]
[1777295924238,62.32,77777.36,0.0,0.98711,1e-05,2.25555]
[1777295925246,62.32,77773.1,0.0,0.98707,1e-05,2.26095]
[1777295927258,62.33,77769.57,0.0,0.98704,1e-05,2.26596]
[1777295932294,62.34,77769.03,0.0,0.98702,1e-05,2.2688]
[1777295937329,62.35,77769.55,0.0,0.98701,1e-05,2.2704]
[1777295942364,62.37,77768.82,0.0,0.98699,1e-05,2.27344]
[1777295947399,62.38,77767.62,0.0,0.98696,1e-05,2.277]
[1777295952436,62.39,77766.21,0.0,0.98694,1e-05,2.28077]
[1777295955458,62.4,77758.04,0.0,0.98686,1e-05,2.29158]
[1777295956466,62.42,77747.44,0.0,0.98675,1e-05,2.30803]
[1777295957472,62.42,77744.28,0.0,0.98672,1e-05,2.31213]
[1777295962507,62.43,77740.23,0.0,0.98668,1e-05,2.31875]
[1777295967561,62.44,77740.03,0.0,0.98667,1e-05,2.3208]
[1777295972576,62.45,77740.25,0.0,0.98667,1e-05,2.32063]
[1777295977612,62.46,77740.83,0.0,0.98666,1e-05,2.32169]
[1777295982647,62.47,77743.34,0.0,0.98667,1e-05,2.32044]
[1777295987681,62.48,77744.5,0.0,0.98667,1e-05,2.32078]
[1777295992717,62.49,77748.72,0.0,0.98669,1e-05,2.31748]
[1777295994731,62.5,77754.3,0.0,0.98673,1e-05,2.31157]
[1777295996748,62.5,77752.63,0.0,0.98671,1e-05,2.31424]
[1777296001782,62.51,77748.96,0.0,0.98667,1e-05,2.32034]
[1777296006818,62.52,77747.96,0.0,0.98665,1e-05,2.3236]
[1777296011852,62.53,77749.03,0.0,0.98664,1e-05,2.32405]
[1777296016888,62.54,77751.15,0.0,0.98665,1e-05,2.32326]
[1777296021923,62.55,77750.59,0.0,0.98664,1e-05,2.32529]
[1777296026958,62.56,77750.43,0.0,0.98662,1e-05,2.32749]
[1777296031993,62.57,77751.17,0.0,0.98663,1e-05,2.32659]
[1777296037028,62.58,77750.49,0.0,0.98661,1e-05,2.32905]
[1777296042062,62.59,77750.66,0.0,0.9866,1e-05,2.33048]
[1777296047097,62.6,77750.7,0.0,0.98659,1e-05,2.33204]
[1777296052133,62.61,77751.37,0.0,0.98658,1e-05,2.33285]
[1777296057167,62.61,77751.13,0.0,0.98657,1e-05,2.33472]
[1777296062203,62.62,77754.2,0.0,0.98659,1e-05,2.33265]
[1777296065223,62.63,77757.96,0.0,0.98661,1e-05,2.32915]
[1777296070259,62.64,77759.87,0.0,0.98661,1e-05,2.32853]
[1777296073279,62.64,77769.75,0.0,0.98669,1e-05,2.31784]
[1777296074287,62.64,77772.92,0.0,0.98671,1e-05,2.31445]
[1777296078314,62.65,77778.93,0.0,0.98675,1e-05,2.3088]
[1777296083350,62.66,77776.98,0.0,0.98672,1e-05,2.31289]
[1777296088385,62.67,77777.48,0.0,0.98671,1e-05,2.31406]
[1777296094427,62.68,77780.51,0.0,0.98673,1e-05,2.31093]
[1777296099462,62.69,77780.56,0.0,0.98672,1e-05,2.31264]
[1777296104497,62.7,77771.65,0.0,0.98664,1e-05,2.32488]
[1777296105503,62.71,77767.49,0.0,0.9866,1e-05,2.33013]
[1777296110539,62.72,77769.35,0.0,0.98661,1e-05,2.32954]
[1777296115578,62.72,77770.11,0.0,0.9866,1e-05,2.33023]
[1777296120611,62.73,77769.97,0.0,0.98659,1e-05,2.33195]
[1777296125647,62.74,77773.75,0.0,0.98661,1e-05,2.32901]
[1777296130681,62.75,77772.95,0.0,0.9866,1e-05,2.33149]
[1777296135717,62.76,77775.01,0.0,0.9866,1e-05,2.33057]
[1777296140751,62.77,77774.32,0.0,0.98659,1e-05,2.3329]
[1777296146793,62.78,77773.29,0.0,0.98657,1e-05,2.33589]
[1777296150823,62.78,77766.16,0.0,0.9865,1e-05,2.34552]
[1777296151828,62.79,77767.85,0.0,0.98652,1e-05,2.34209]
[1777296156866,62.79,77758.22,0.0,0.98643,1e-05,2.35493]
[1777296157871,62.79,77751.85,0.0,0.98638,1e-05,2.36279]
[1777296158923,62.8,77750.72,0.0,0.98637,1e-05,2.36438]
[1777296164920,62.8,77749.46,0.0,0.98635,1e-05,2.36733]
[1777296169956,62.81,77752.96,0.0,0.98637,1e-05,2.36433]
[1777296174990,62.82,77753.83,0.0,0.98637,1e-05,2.36472]
[1777296180026,62.83,77753.96,0.0,0.98636,1e-05,2.36574]
[1777296185060,62.83,77753.84,0.0,0.98635,1e-05,2.36705]
[1777296190095,62.84,77754.46,0.0,0.98635,1e-05,2.36745]
[1777296195130,62.84,77755.85,0.0,0.98635,1e-05,2.36692]
[1777296200165,62.85,77756.66,0.0,0.98635,1e-05,2.36708]
[1777296205200,62.86,77757.27,0.0,0.98635,1e-05,2.36747]
[1777296210235,62.86,77757.2,0.0,0.98634,1e-05,2.36866]
[1777296215270,62.87,77758.23,0.0,0.98635,1e-05,2.36683]
[1777296220306,62.88,77759.72,0.0,0.98636,1e-05,2.36615]
[1777296225341,62.88,77766.32,0.0,0.9864,1e-05,2.35938]
[1777296227355,62.88,77769.46,0.0,0.98643,1e-05,2.35611]
[1777296232390,62.89,77766.15,0.0,0.98639,1e-05,2.36126]
[1777296237424,62.9,77765.46,0.0,0.98638,1e-05,2.36329]
[1777296242464,62.9,77765.99,0.0,0.98637,1e-05,2.36387]
[1777296243467,62.91,77772.28,0.0,0.98642,1e-05,2.35662]
[1777296245481,62.91,77771.96,0.0,0.98642,1e-05,2.35752]
[1777296250516,62.92,77772.57,0.0,0.98641,1e-05,2.3581]
[1777296253537,62.92,77777.86,0.0,0.98645,1e-05,2.3526]
[1777296258572,62.93,77782.24,0.0,0.98648,1e-05,2.34878]
[1777296260586,62.93,77790.1,0.0,0.98654,1e-05,2.34004]
[1777296265621,62.94,77788.14,0.0,0.98651,1e-05,2.34383]
[1777296270656,62.95,77787.68,0.0,0.9865,1e-05,2.34582]
[1777296275738,62.96,77787.55,0.0,0.9865,1e-05,2.34569]
[1777296279719,62.96,77794.67,0.0,0.98655,1e-05,2.33837]
[1777296281733,62.97,77798.71,0.0,0.98658,1e-05,2.33417]
[1777296286768,62.97,77795.58,0.0,0.98654,1e-05,2.33932]
[1777296289789,62.98,77790.39,0.0,0.98649,1e-05,2.34631]
[1777296294824,62.99,77788.34,0.0,0.98647,1e-05,2.3501]
[1777296299862,62.99,77785.71,0.0,0.98644,1e-05,2.35456]
[1777296301873,63.0,77764.22,0.0,0.98626,1e-05,2.38095]
[1777296302881,63.0,77753.1,0.0,0.98617,1e-05,2.39431]
[1777296303889,63.0,77747.77,0.0,0.98612,1e-05,2.40093]
[1777296304894,63.0,77742.34,0.0,0.98607,1e-05,2.40767]
[1777296306908,63.0,77739.04,0.0,0.98604,1e-05,2.412]
[1777296311944,63.01,77729.94,0.0,0.98596,1e-05,2.42386]
[1777296312951,63.01,77728.33,0.0,0.98595,1e-05,2.42597]
[1777296317987,63.01,77725.95,0.0,0.98592,1e-05,2.42957]
[1777296320000,63.01,77720.72,0.0,0.98588,1e-05,2.43622]
[1777296324028,63.02,77713.25,0.0,0.98581,1e-05,2.44583]
[1777296328057,63.02,77707.32,0.0,0.98576,1e-05,2.45354]
[1777296334099,63.02,77711.64,0.0,0.9858,1e-05,2.44709]
[1777296339133,63.02,77712.49,0.0,0.9858,1e-05,2.44655]
[1777296344168,63.03,77709.7,0.0,0.98578,1e-05,2.4506]
[1777296349203,63.03,77710.37,0.0,0.98578,1e-05,2.45028]
[1777296354239,63.03,77710.22,0.0,0.98577,1e-05,2.45097]
[1777296359273,63.04,77711.12,0.0,0.98578,1e-05,2.4504]
[1777296364308,63.04,77710.15,0.0,0.98577,1e-05,2.45212]
[1777296369343,63.04,77714.32,0.0,0.9858,1e-05,2.44757]
[1777296374378,63.05,77709.03,0.0,0.98575,1e-05,2.45463]
[1777296379413,63.05,77707.07,0.0,0.98573,1e-05,2.45757]
[1777296384448,63.05,77706.15,0.0,0.98572,1e-05,2.45921]
[1777296389483,63.05,77706.53,0.0,0.98572,1e-05,2.45926]
[1777296394520,63.06,77706.21,0.0,0.98572,1e-05,2.45842]
[1777296399553,63.06,77705.22,0.0,0.98571,1e-05,2.46016]
[1777296404589,63.06,77704.62,0.0,0.9857,1e-05,2.46139]
[1777296409623,63.06,77704.24,0.0,0.98569,1e-05,2.46236]
[1777296414659,63.07,77702.27,0.0,0.98567,1e-05,2.46527]
[1777296416674,63.07,77696.75,0.0,0.98563,1e-05,2.47225]
[1777296421712,63.07,77694.62,0.0,0.98561,1e-05,2.47526]
[1777296426745,63.07,77695.21,0.0,0.98561,1e-05,2.47489]
[1777296431778,63.07,77694.72,0.0,0.9856,1e-05,2.47584]
[1777296436813,63.08,77701.11,0.0,0.98565,1e-05,2.46832]
[1777296441849,63.08,77703.5,0.0,0.98567,1e-05,2.46574]
[1777296446883,63.08,77709.19,0.0,0.98572,1e-05,2.45911]
[1777296451918,63.08,77712.38,0.0,0.98575,1e-05,2.45381]
[1777296452925,63.08,77702.62,0.0,0.98567,1e-05,2.46588]
[1777296453932,63.08,77699.79,0.0,0.98564,1e-05,2.46942]
[1777296455947,63.08,77693.22,0.0,0.98559,1e-05,2.47761]
[1777296459974,63.08,77686.81,0.0,0.98553,1e-05,2.48566]
[1777296464001,63.08,77679.73,0.0,0.98547,1e-05,2.49451]
[1777296466016,63.08,77674.09,0.0,0.98542,1e-05,2.50154]
[1777296467022,63.08,77667.74,0.0,0.98537,1e-05,2.50945]
[1777296468082,63.08,77665.39,0.0,0.98535,1e-05,2.51237]
[1777296470045,63.08,77654.75,0.0,0.98525,1e-05,2.52566]
[1777296471053,63.08,77647.75,0.0,0.98519,1e-05,2.53441]
[1777296472082,63.08,77650.0,0.0,0.98521,1e-05,2.53152]
[1777296473082,63.08,77661.0,0.0,0.98531,1e-05,2.51764]
[1777296474089,63.08,77675.15,0.0,0.98543,1e-05,2.49997]
[1777296475096,63.08,77678.78,0.0,0.98546,1e-05,2.49546]
[1777296480134,63.08,77674.92,0.0,0.98543,1e-05,2.50033]
[1777296485167,63.08,77677.96,0.0,0.98546,1e-05,2.49661]
[1777296490203,63.08,77676.66,0.0,0.98544,1e-05,2.49832]
[1777296494231,63.08,77682.07,0.0,0.98549,1e-05,2.49167]
[1777296499267,63.09,77681.12,0.0,0.98548,1e-05,2.49302]
[1777296504302,63.09,77683.06,0.0,0.9855,1e-05,2.49079]
[1777296509337,63.09,77683.64,0.0,0.9855,1e-05,2.49025]
[1777296514372,63.09,77682.13,0.0,0.9855,1e-05,2.49052]
[1777296519408,63.09,77683.16,0.0,0.9855,1e-05,2.48941]
[1777296524443,63.09,77687.82,0.0,0.98554,1e-05,2.48382]
[1777296529478,63.09,77689.65,0.0,0.98556,1e-05,2.48176]
[1777296534512,63.09,77691.57,0.0,0.98557,1e-05,2.47958]
[1777296539550,63.09,77694.14,0.0,0.98559,1e-05,2.47661]
[1777296542569,63.09,77710.36,0.0,0.98573,1e-05,2.45678]
[1777296543576,63.1,77711.05,0.0,0.98573,1e-05,2.45602]
[1777296548611,63.1,77714.33,0.0,0.98576,1e-05,2.45242]
[1777296553646,63.1,77716.39,0.0,0.98577,1e-05,2.45032]
[1777296556666,63.1,77721.99,0.0,0.98582,1e-05,2.44372]
[1777296559688,63.1,77723.43,0.0,0.98583,1e-05,2.44224]
[1777296564723,63.11,77721.74,0.0,0.98581,1e-05,2.44477]
[1777296569759,63.11,77719.38,0.0,0.98579,1e-05,2.44811]
[1777296573787,63.11,77713.77,0.0,0.98575,1e-05,2.45358]
[1777296574793,63.11,77711.63,0.0,0.98573,1e-05,2.45627]
[1777296579828,63.11,77712.57,0.0,0.98574,1e-05,2.45543]
[1777296584862,63.11,77712.72,0.0,0.98574,1e-05,2.45554]
[1777296589898,63.11,77714.34,0.0,0.98575,1e-05,2.45384]
[1777296594932,63.12,77715.77,0.0,0.98576,1e-05,2.4524]
[1777296599967,63.12,77714.51,0.0,0.98575,1e-05,2.45427]
[1777296601990,63.12,77707.96,0.0,0.98569,1e-05,2.46245]
[1777296603997,63.12,77714.56,0.0,0.98574,1e-05,2.45447]
[1777296606025,63.12,77723.43,0.0,0.98582,1e-05,2.44383]
[1777296608037,63.12,77715.77,0.0,0.98575,1e-05,2.45328]
[1777296610052,63.12,77722.21,0.0,0.98581,1e-05,2.44555]
[1777296611062,63.12,77721.96,0.0,0.9858,1e-05,2.44594]
[1777296613074,63.12,77710.2,0.0,0.9857,1e-05,2.46059]
[1777296614082,63.12,77703.82,0.0,0.98565,1e-05,2.46849]
[1777296615090,63.12,77711.39,0.0,0.98571,1e-05,2.45925]
[1777296617107,63.13,77716.76,0.0,0.98576,1e-05,2.45274]
[1777296618116,63.13,77721.62,0.0,0.9858,1e-05,2.44697]
[1777296621142,63.13,77710.23,0.0,0.9857,1e-05,2.46121]
[1777296623150,63.13,77715.58,0.0,0.98574,1e-05,2.45471]
[1777296624157,63.13,77720.89,0.0,0.98579,1e-05,2.44829]
[1777296629234,63.13,77718.96,0.0,0.98577,1e-05,2.4512]
[1777296635234,63.13,77713.57,0.0,0.98573,1e-05,2.45652]
[1777296640269,63.14,77712.42,0.0,0.98571,1e-05,2.45836]
[1777296642285,63.14,77700.29,0.0,0.98561,1e-05,2.47352]
[1777296643291,63.14,77692.11,0.0,0.98554,1e-05,2.48367]
[1777296644307,63.14,77681.78,0.0,0.98545,1e-05,2.49648]
[1777296645304,63.14,77665.46,0.0,0.98531,1e-05,2.51687]
[1777296647318,63.14,77674.97,0.0,0.98539,1e-05,2.50487]
[1777296648325,63.14,77677.12,0.0,0.98541,1e-05,2.50223]
[1777296650339,63.14,77683.18,0.0,0.98546,1e-05,2.49494]
[1777296652353,63.14,77687.05,0.0,0.98549,1e-05,2.49021]
[1777296657387,63.14,77688.68,0.0,0.98551,1e-05,2.48836]
[1777296658395,63.14,77677.51,0.0,0.98541,1e-05,2.50232]
[1777296661416,63.14,77672.08,0.0,0.98536,1e-05,2.50905]
[1777296662424,63.14,77665.35,0.0,0.98531,1e-05,2.5173]
[1777296664437,63.14,77662.1,0.0,0.98528,1e-05,2.52113]
[1777296667458,63.13,77670.37,0.0,0.98536,1e-05,2.50965]
[1777296668465,63.13,77670.78,0.0,0.98536,1e-05,2.50913]
[1777296673508,63.13,77667.88,0.0,0.98534,1e-05,2.51271]
[1777296675528,63.13,77673.64,0.0,0.98539,1e-05,2.50549]
[1777296676526,63.13,77684.84,0.0,0.98548,1e-05,2.49154]
[1777296677534,63.13,77687.8,0.0,0.98551,1e-05,2.48789]
[1777296679600,63.13,77682.43,0.0,0.98546,1e-05,2.49459]
[1777296683586,63.13,77673.21,0.0,0.98538,1e-05,2.50611]
[1777296684593,63.13,77670.25,0.0,0.98536,1e-05,2.50979]
[1777296686606,63.13,77653.2,0.0,0.98521,1e-05,2.53111]
[1777296687617,63.13,77644.81,0.0,0.98514,1e-05,2.54161]
[1777296688620,63.13,77643.25,0.0,0.98512,1e-05,2.5435]
[1777296689678,63.13,77635.58,0.0,0.98506,1e-05,2.55311]
[1777296690634,63.13,77635.09,0.0,0.98505,1e-05,2.55364]
[1777296695668,63.13,77638.9,0.0,0.9851,1e-05,2.54659]
[1777296698692,63.13,77646.56,0.0,0.98517,1e-05,2.53669]
[1777296700704,63.12,77665.85,0.0,0.98534,1e-05,2.51188]
[1777296701713,63.12,77677.34,0.0,0.98544,1e-05,2.49757]
[1777296702719,63.12,77683.81,0.0,0.9855,1e-05,2.48955]
[1777296707753,63.12,77681.39,0.0,0.98547,1e-05,2.49266]
[1777296709826,63.12,77684.4,0.0,0.9855,1e-05,2.48898]
[1777296712798,63.12,77697.25,0.0,0.98561,1e-05,2.47311]
[1777296713801,63.13,77720.25,0.0,0.9858,1e-05,2.44504]
[1777296718834,63.13,77721.22,0.0,0.98581,1e-05,2.44439]
[1777296719841,63.13,77732.5,0.0,0.9859,1e-05,2.43076]
[1777296720846,63.13,77739.77,0.0,0.98596,1e-05,2.42207]
[1777296722861,63.13,77747.34,0.0,0.98603,1e-05,2.41304]
[1777296723868,63.13,77744.85,0.0,0.986,1e-05,2.41621]
[1777296725882,63.13,77745.55,0.0,0.98601,1e-05,2.41565]
[1777296729910,63.14,77758.33,0.0,0.98611,1e-05,2.40097]
[1777296730918,63.14,77747.45,0.0,0.98602,1e-05,2.41411]
[1777296731924,63.14,77735.85,0.0,0.98592,1e-05,2.42831]
[1777296732931,63.14,77730.38,0.0,0.98587,1e-05,2.43519]
[1777296736961,63.14,77739.53,0.0,0.98595,1e-05,2.42438]
[1777296740986,63.14,77751.68,0.0,0.98605,1e-05,2.41013]
[1777296741995,63.15,77751.83,0.0,0.98605,1e-05,2.41022]
[1777296746023,63.15,77760.63,0.0,0.98612,1e-05,2.40003]
[1777296749044,63.15,77765.81,0.0,0.98615,1e-05,2.39441]
[1777296753071,63.15,77771.29,0.0,0.98621,1e-05,2.38661]
[1777296755089,63.16,77781.23,0.0,0.98628,1e-05,2.37508]
[1777296756093,63.16,77785.46,0.0,0.98632,1e-05,2.37022]
[1777296758108,63.16,77788.83,0.0,0.98634,1e-05,2.36662]
[1777296761129,63.16,77783.36,0.0,0.98629,1e-05,2.37378]
[1777296766165,63.17,77782.29,0.0,0.98628,1e-05,2.37607]
[1777296770256,63.17,77754.58,0.0,0.98605,1e-05,2.40997]
[1777296771219,63.17,77754.82,0.0,0.98604,1e-05,2.4102]
[1777296773233,63.18,77763.48,0.0,0.98611,1e-05,2.39991]
[1777296774239,63.18,77765.67,0.0,0.98613,1e-05,2.39744]
[1777296778268,63.18,77766.97,0.0,0.98614,1e-05,2.39657]
[1777296780282,63.18,77760.56,0.0,0.98608,1e-05,2.40462]
[1777296782297,63.18,77762.41,0.0,0.9861,1e-05,2.4027]
[1777296785361,63.19,77743.97,0.0,0.98594,1e-05,2.42546]
[1777296787332,63.19,77739.12,0.0,0.9859,1e-05,2.43162]
[1777296788338,63.19,77739.32,0.0,0.9859,1e-05,2.43147]
[1777296790362,63.19,77729.63,0.0,0.98581,1e-05,2.44348]
[1777296791360,63.19,77723.34,0.0,0.98576,1e-05,2.45124]
[1777296792367,63.19,77713.51,0.0,0.98568,1e-05,2.46336]
[1777296793374,63.19,77712.68,0.0,0.98567,1e-05,2.46442]
[1777296794381,63.19,77720.49,0.0,0.98574,1e-05,2.45488]
[1777296795387,63.19,77725.06,0.0,0.98577,1e-05,2.44989]
[1777296796441,63.2,77744.71,0.0,0.98593,1e-05,2.42664]
[1777296798409,63.2,77747.37,0.0,0.98595,1e-05,2.42359]
[1777296803444,63.2,77750.79,0.0,0.98598,1e-05,2.42001]
[1777296805459,63.2,77742.14,0.0,0.9859,1e-05,2.43072]
[1777296807477,63.21,77740.28,0.0,0.98588,1e-05,2.43473]
[1777296809490,63.21,77747.56,0.0,0.98594,1e-05,2.42606]
[1777296811504,63.22,77750.22,0.0,0.98596,1e-05,2.4222]
[1777296816539,63.24,77753.7,0.0,0.98596,1e-05,2.4219]
[1777296818553,63.25,77760.23,0.0,0.986,1e-05,2.41594]
[1777296821574,63.27,77753.53,0.0,0.98593,1e-05,2.42723]
[1777296822581,63.28,77755.83,0.0,0.98594,1e-05,2.4253]
[1777296826658,63.29,77777.09,0.0,0.98609,1e-05,2.40301]
[1777296827619,63.3,77777.38,0.0,0.98609,1e-05,2.40361]
[1777296828626,63.31,77780.87,0.0,0.98611,1e-05,2.40066]
[1777296830642,63.32,77787.31,0.0,0.98615,1e-05,2.39559]
[1777296832656,63.34,77795.7,0.0,0.9862,1e-05,2.38824]
[1777296834669,63.35,77795.87,0.0,0.98618,1e-05,2.39094]
[1777296839708,63.4,77798.98,0.0,0.98615,1e-05,2.39563]
[1777296843734,63.43,77790.23,0.0,0.98604,1e-05,2.41128]
[1777296846796,63.44,77782.39,0.0,0.98596,1e-05,2.42284]
[1777296848771,63.46,77776.08,0.0,0.98589,1e-05,2.43332]
[1777296849777,63.46,77773.95,0.0,0.98587,1e-05,2.43653]
[1777296851790,63.47,77779.57,0.0,0.98591,1e-05,2.43085]
[1777296853806,63.47,77783.16,0.0,0.98593,1e-05,2.42784]
[1777296854812,63.48,77778.1,0.0,0.98588,1e-05,2.43464]
[1777296859847,63.48,77781.55,0.0,0.98591,1e-05,2.43128]
[1777296864882,63.49,77781.32,0.0,0.9859,1e-05,2.43235]
[1777296867902,63.49,77787.38,0.0,0.98594,1e-05,2.42575]
[1777296870924,63.5,77780.28,0.0,0.98588,1e-05,2.43565]
[1777296875960,63.5,77787.0,0.0,0.98594,1e-05,2.42602]
[1777296877973,63.5,77777.37,0.0,0.98586,1e-05,2.43778]
[1777296878979,63.5,77781.47,0.0,0.98589,1e-05,2.43285]
[1777296879987,63.5,77788.22,0.0,0.98595,1e-05,2.42474]
[1777296880995,63.5,77795.23,0.0,0.98601,1e-05,2.41635]
[1777296882001,63.5,77796.91,0.0,0.98602,1e-05,2.4144]
[1777296885023,63.5,77790.27,0.0,0.98596,1e-05,2.42262]
[1777296887036,63.5,77785.68,0.0,0.98592,1e-05,2.42829]
[1777296889050,63.5,77775.99,0.0,0.98584,1e-05,2.44013]
[1777296890057,63.5,77772.38,0.0,0.98581,1e-05,2.44454]
[1777296892071,63.5,77767.18,0.0,0.98577,1e-05,2.4509]
[1777296897106,63.5,77768.91,0.0,0.98578,1e-05,2.44892]
[1777296900127,63.5,77773.23,0.0,0.98582,1e-05,2.44371]
[1777296902145,63.5,77767.45,0.0,0.98577,1e-05,2.45078]
[1777296903149,63.5,77749.72,0.0,0.98562,1e-05,2.47244]
[1777296904156,63.5,77751.72,0.0,0.98564,1e-05,2.46996]
[1777296906171,63.5,77758.46,0.0,0.98569,1e-05,2.46167]
[1777296908184,63.5,77760.9,0.0,0.98571,1e-05,2.45869]
[1777296910199,63.5,77755.62,0.0,0.98567,1e-05,2.46514]
[1777296912212,63.5,77748.5,0.0,0.98561,1e-05,2.47384]
[1777296914226,63.5,77756.09,0.0,0.98567,1e-05,2.46452]
[1777296916240,63.5,77760.57,0.0,0.98571,1e-05,2.45906]
[1777296920268,63.5,77751.68,0.0,0.98564,1e-05,2.46998]
[1777296922283,63.5,77754.46,0.0,0.98566,1e-05,2.46656]
[1777296923288,63.5,77758.72,0.0,0.9857,1e-05,2.46136]
[1777296928323,63.5,77752.88,0.0,0.98565,1e-05,2.46857]
[1777296933359,63.5,77754.24,0.0,0.98567,1e-05,2.46521]
[1777296936381,63.5,77764.77,0.0,0.98576,1e-05,2.45243]
[1777296937435,63.51,77758.34,0.0,0.9857,1e-05,2.46032]
[1777296943429,63.51,77765.13,0.0,0.98576,1e-05,2.4523]
[1777296944438,63.51,77771.59,0.0,0.98581,1e-05,2.4445]
[1777296945443,63.51,77778.57,0.0,0.98587,1e-05,2.4361]
[1777296946452,63.51,77778.94,0.0,0.98587,1e-05,2.43574]
[1777296948465,63.51,77785.36,0.0,0.98592,1e-05,2.42816]
[1777296952493,63.51,77788.27,0.0,0.98595,1e-05,2.42504]
[1777296957531,63.51,77783.96,0.0,0.98591,1e-05,2.43079]
[1777296959545,63.52,77779.07,0.0,0.98586,1e-05,2.437]
[1777296962565,63.52,77772.74,0.0,0.98581,1e-05,2.44485]
[1777296963573,63.52,77766.32,0.0,0.98575,1e-05,2.45274]
[1777296964579,63.52,77760.09,0.0,0.9857,1e-05,2.4604]
[1777296965587,63.52,77755.09,0.0,0.98566,1e-05,2.46657]
[1777296966595,63.52,77752.83,0.0,0.98564,1e-05,2.46938]
[1777296968607,63.52,77749.98,0.0,0.98561,1e-05,2.47294]
[1777296970628,63.52,77755.46,0.0,0.98566,1e-05,2.46628]
[1777296971630,63.52,77760.63,0.0,0.9857,1e-05,2.46]
[1777296972636,63.52,77773.39,0.0,0.98581,1e-05,2.44451]
[1777296973645,63.52,77769.29,0.0,0.98578,1e-05,2.44958]
[1777296977727,63.52,77752.26,0.0,0.98563,1e-05,2.47065]
[1777296978684,63.52,77752.26,0.0,0.98563,1e-05,2.47072]
[1777296979689,63.52,77748.47,0.0,0.9856,1e-05,2.4754]
[1777296984728,63.52,77750.39,0.0,0.98561,1e-05,2.47321]
[1777296985732,63.52,77756.42,0.0,0.98566,1e-05,2.46586]
[1777296986740,63.52,77768.35,0.0,0.98576,1e-05,2.45136]
[1777296987747,63.52,77771.47,0.0,0.98579,1e-05,2.44765]
[1777296989761,63.52,77773.06,0.0,0.9858,1e-05,2.44589]
[1777296991775,63.53,77765.86,0.0,0.98575,1e-05,2.45308]
[1777296992782,63.53,77762.73,0.0,0.98572,1e-05,2.45697]
[1777296994801,63.53,77754.8,0.0,0.98565,1e-05,2.4668]
[1777296995807,63.53,77753.35,0.0,0.98564,1e-05,2.46863]
[1777296997870,63.53,77759.98,0.0,0.9857,1e-05,2.46067]
[1777296999834,63.53,77763.79,0.0,0.98573,1e-05,2.45609]
[1777297000841,63.53,77771.3,0.0,0.98579,1e-05,2.44702]
[1777297002855,63.53,77772.16,0.0,0.9858,1e-05,2.44614]
[1777297005877,63.53,77776.55,0.0,0.98583,1e-05,2.44119]
[1777297010912,63.53,77787.96,0.0,0.98592,1e-05,2.42778]
[1777297011920,63.54,77789.49,0.0,0.98594,1e-05,2.42615]
[1777297016954,63.54,77792.5,0.0,0.98596,1e-05,2.42313]
[1777297021989,63.54,77790.25,0.0,0.98593,1e-05,2.42648]
[1777297024015,63.54,77799.99,0.0,0.98601,1e-05,2.41498]
[1777297025018,63.54,77812.27,0.0,0.98611,1e-05,2.40026]
[1777297026022,63.55,77806.38,0.0,0.98606,1e-05,2.40762]
[1777297027030,63.55,77796.76,0.0,0.98598,1e-05,2.41933]
[1777297028081,63.55,77791.86,0.0,0.98594,1e-05,2.42536]
[1777297030050,63.55,77790.92,0.0,0.98593,1e-05,2.42673]
[1777297035085,63.55,77790.22,0.0,0.98592,1e-05,2.42816]
[1777297037100,63.55,77795.83,0.0,0.98597,1e-05,2.42162]
[1777297041127,63.56,77807.68,0.0,0.98606,1e-05,2.40786]
[1777297042137,63.56,77809.06,0.0,0.98607,1e-05,2.40634]
[1777297044148,63.56,77815.04,0.0,0.98612,1e-05,2.39947]
[1777297049183,63.56,77815.5,0.0,0.98612,1e-05,2.39968]
[1777297051197,63.56,77813.85,0.0,0.98611,1e-05,2.40022]
[1777297053210,63.57,77823.79,0.0,0.98619,1e-05,2.38864]
[1777297054221,63.56,77831.24,0.0,0.98626,1e-05,2.37945]
[1777297055226,63.56,77834.76,0.0,0.98629,1e-05,2.37496]
[1777297056231,63.56,77827.52,0.0,0.98623,1e-05,2.38325]
[1777297057240,63.56,77822.54,0.0,0.98619,1e-05,2.38934]
[1777297058247,63.56,77829.95,0.0,0.98625,1e-05,2.38068]
[1777297059253,63.56,77835.4,0.0,0.98629,1e-05,2.3739]
[1777297061267,63.56,77834.55,0.0,0.98629,1e-05,2.37429]
[1777297066302,63.55,77833.37,0.0,0.98629,1e-05,2.37417]
[1777297071338,63.54,77827.02,0.0,0.98625,1e-05,2.38019]
[1777297076371,63.53,77830.81,0.0,0.98629,1e-05,2.37415]
[1777297081407,63.52,77829.25,0.0,0.98629,1e-05,2.3745]
[1777297083420,63.52,77835.8,0.0,0.98635,1e-05,2.36613]
[1777297088455,63.51,77828.35,0.0,0.9863,1e-05,2.3735]
[1777297090472,63.51,77833.4,0.0,0.98634,1e-05,2.3669]
[1777297091477,63.51,77833.57,0.0,0.98634,1e-05,2.3664]
[1777297094498,63.5,77839.72,0.0,0.9864,1e-05,2.35825]
[1777297096513,63.5,77846.87,0.0,0.98646,1e-05,2.349]
[1777297098528,63.49,77852.48,0.0,0.98651,1e-05,2.34215]
[1777297103561,63.49,77853.68,0.0,0.98653,1e-05,2.33949]
[1777297105575,63.48,77858.76,0.0,0.98657,1e-05,2.33305]
[1777297108657,63.48,77837.04,0.0,0.9864,1e-05,2.35788]
[1777297109604,63.48,77837.04,0.0,0.9864,1e-05,2.35761]
[1777297110611,63.48,77837.68,0.0,0.98641,1e-05,2.35658]
[1777297115647,63.47,77836.97,0.0,0.98642,1e-05,2.35436]
[1777297120681,63.46,77828.57,0.0,0.98636,1e-05,2.36292]
[1777297122698,63.46,77824.32,0.0,0.98633,1e-05,2.36737]
[1777297124710,63.46,77813.98,0.0,0.98625,1e-05,2.37907]
[1777297125717,63.46,77813.02,0.0,0.98624,1e-05,2.38039]
[1777297128797,63.45,77806.69,0.0,0.9862,1e-05,2.387]
[1777297130754,63.45,77807.4,0.0,0.98621,1e-05,2.38551]
[1777297131762,63.45,77812.78,0.0,0.98625,1e-05,2.37878]
[1777297132766,63.44,77816.38,0.0,0.98629,1e-05,2.37419]
[1777297134779,63.44,77841.73,0.0,0.9865,1e-05,2.34364]
[1777297135792,63.44,77846.01,0.0,0.98653,1e-05,2.33836]
[1777297136797,63.44,77856.84,0.0,0.98662,1e-05,2.32524]
[1777297138810,63.44,77863.03,0.0,0.98667,1e-05,2.31782]
[1777297142845,63.43,77867.23,0.0,0.98671,1e-05,2.31199]
[1777297147881,63.43,77864.52,0.0,0.98669,1e-05,2.31442]
[1777297148942,63.42,77854.42,0.0,0.98662,1e-05,2.32602]
[1777297150901,63.42,77856.55,0.0,0.98664,1e-05,2.32315]
[1777297151908,63.42,77859.95,0.0,0.98666,1e-05,2.31881]
[1777297156944,63.42,77866.02,0.0,0.98672,1e-05,2.311]
[1777297161978,63.41,77860.91,0.0,0.98668,1e-05,2.31609]
[1777297167013,63.41,77861.55,0.0,0.98669,1e-05,2.31444]
[1777297168020,63.41,77855.81,0.0,0.98665,1e-05,2.32095]
[1777297170034,63.4,77852.12,0.0,0.98662,1e-05,2.32488]
[1777297173056,63.4,77845.76,0.0,0.98659,1e-05,2.33003]
[1777297175071,63.4,77841.76,0.0,0.98656,1e-05,2.33431]
[1777297176079,63.4,77850.4,0.0,0.98663,1e-05,2.32398]
[1777297181115,63.39,77849.68,0.0,0.98663,1e-05,2.32381]
[1777297185142,63.39,77840.91,0.0,0.98656,1e-05,2.33329]
[1777297186147,63.38,77837.77,0.0,0.98654,1e-05,2.33677]
[1777297187155,63.38,77833.41,0.0,0.9865,1e-05,2.34168]
[1777297189168,63.38,77831.74,0.0,0.9865,1e-05,2.34257]
[1777297194205,63.36,77832.46,0.0,0.98652,1e-05,2.33865]
[1777297196219,63.35,77839.06,0.0,0.98659,1e-05,2.32968]
[1777297197225,63.35,77837.14,0.0,0.98657,1e-05,2.33134]
[1777297202260,63.33,77835.65,0.0,0.98658,1e-05,2.33015]
[1777297205282,63.32,77841.42,0.0,0.98664,1e-05,2.32105]
[1777297210316,63.31,77839.45,0.0,0.98664,1e-05,2.32107]
[1777297214344,63.29,77845.07,0.0,0.98671,1e-05,2.31168]
[1777297218372,63.28,77854.49,0.0,0.9868,1e-05,2.29855]
[1777297219379,63.27,77860.86,0.0,0.98685,1e-05,2.29065]
[1777297224414,63.26,77864.18,0.0,0.98689,1e-05,2.28427]
[1777297229450,63.25,77858.5,0.0,0.98687,1e-05,2.28831]
[1777297234485,63.24,77866.58,0.0,0.98695,1e-05,2.2756]
[1777297239581,63.23,77859.35,0.0,0.9869,1e-05,2.28355]
[1777297241539,63.23,77856.01,0.0,0.98687,1e-05,2.28708]
[1777297242549,63.23,77846.37,0.0,0.9868,1e-05,2.29812]
[1777297244560,63.23,77851.94,0.0,0.98684,1e-05,2.2914]
[1777297247580,63.23,77845.49,0.0,0.98679,1e-05,2.29848]
[1777297249650,63.23,77833.84,0.0,0.9867,1e-05,2.31191]
[1777297250602,63.22,77833.84,0.0,0.9867,1e-05,2.31159]
[1777297253624,63.22,77842.32,0.0,0.98677,1e-05,2.30122]
[1777297254632,63.22,77858.1,0.0,0.9869,1e-05,2.28293]
[1777297255639,63.22,77861.87,0.0,0.98693,1e-05,2.27835]
[1777297260673,63.22,77862.04,0.0,0.98693,1e-05,2.27764]
[1777297261691,63.22,77855.95,0.0,0.98689,1e-05,2.28468]
[1777297262690,63.22,77855.65,0.0,0.98689,1e-05,2.2848]
[1777297264701,63.22,77860.93,0.0,0.98693,1e-05,2.27849]
[1777297269794,63.21,77873.23,0.0,0.98703,1e-05,2.26393]
[1777297271755,63.21,77874.79,0.0,0.98704,1e-05,2.26197]
[1777297275795,63.21,77880.28,0.0,0.98709,1e-05,2.25539]
[1777297277795,63.21,77889.71,0.0,0.98716,1e-05,2.24449]
[1777297278801,63.21,77897.75,0.0,0.98722,1e-05,2.23529]
[1777297279865,63.21,77913.03,0.0,0.98734,1e-05,2.21795]
[1777297281822,63.21,77923.36,0.0,0.98742,1e-05,2.2063]
[1777297284843,63.21,77917.17,0.0,0.98737,1e-05,2.21334]
[1777297285862,63.21,77910.91,0.0,0.98732,1e-05,2.2204]
[1777297288883,63.21,77919.67,0.0,0.98739,1e-05,2.21051]
[1777297292909,63.21,77925.92,0.0,0.98745,1e-05,2.20191]
[1777297297946,63.21,77931.81,0.0,0.98749,1e-05,2.19546]
[1777297299963,63.21,77941.26,0.0,0.98756,1e-05,2.18499]
[1777297304998,63.21,77941.38,0.0,0.98756,1e-05,2.18514]
[1777297310096,63.21,77945.87,0.0,0.98759,1e-05,2.1804]
[1777297312050,63.22,77958.37,0.0,0.98768,1e-05,2.16666]
[1777297313058,63.22,77952.87,0.0,0.98764,1e-05,2.17284]
[1777297314065,63.22,77946.08,0.0,0.98759,1e-05,2.18045]
[1777297319102,63.22,77942.62,0.0,0.98756,1e-05,2.18458]
[1777297322128,63.22,77947.72,0.0,0.9876,1e-05,2.17905]
[1777297324133,63.22,77941.72,0.0,0.98755,1e-05,2.18583]
[1777297328193,63.22,77936.34,0.0,0.98751,1e-05,2.19201]
[1777297329185,63.22,77916.61,0.0,0.98736,1e-05,2.21417]
[1777297330228,63.22,77910.52,0.0,0.98732,1e-05,2.22106]
[1777297331233,63.22,77930.53,0.0,0.98747,1e-05,2.19854]
[1777297332231,63.22,77938.71,0.0,0.98753,1e-05,2.18934]
[1777297333273,63.22,77944.23,0.0,0.98757,1e-05,2.18324]
[1777297335260,63.22,77966.13,0.0,0.98774,1e-05,2.15813]
[1777297336303,63.21,77971.12,0.0,0.98778,1e-05,2.15186]
[1777297338296,63.2,77965.47,0.0,0.98775,1e-05,2.15657]
[1777297340312,63.19,77957.51,0.0,0.9877,1e-05,2.16384]
[1777297341317,63.19,77955.72,0.0,0.98769,1e-05,2.16504]
[1777297345346,63.19,77950.57,0.0,0.98765,1e-05,2.17102]
[1777297347360,63.19,77946.38,0.0,0.98762,1e-05,2.17577]
[1777297348367,63.19,77935.43,0.0,0.98754,1e-05,2.18802]
[1777297349373,63.19,77931.92,0.0,0.98751,1e-05,2.19197]
[1777297354409,63.19,77930.83,0.0,0.98751,1e-05,2.19164]
[1777297357433,63.19,77926.68,0.0,0.98748,1e-05,2.19631]
[1777297359443,63.19,77920.97,0.0,0.98744,1e-05,2.20272]
[1777297364480,63.19,77919.46,0.0,0.98743,1e-05,2.20439]
[1777297366495,63.19,77911.17,0.0,0.98736,1e-05,2.21371]
[1777297371531,63.19,77910.19,0.0,0.98736,1e-05,2.21471]
[1777297372536,63.19,77903.44,0.0,0.98731,1e-05,2.22232]
[1777297373544,63.19,77899.34,0.0,0.98727,1e-05,2.22693]
[1777297375558,63.19,77896.93,0.0,0.98726,1e-05,2.22958]
[1777297380611,63.19,77898.63,0.0,0.98727,1e-05,2.2274]
[1777297385627,63.19,77884.62,0.0,0.98716,1e-05,2.24308]
[1777297386635,63.19,77882.73,0.0,0.98715,1e-05,2.24516]
[1777297389656,63.18,77876.3,0.0,0.9871,1e-05,2.25227]
[1777297390664,63.18,77871.57,0.0,0.98707,1e-05,2.25759]
[1777297393694,63.18,77832.23,0.0,0.98676,1e-05,2.30255]
[1777297394703,63.18,77826.32,0.0,0.98671,1e-05,2.30944]
[1777297395709,63.18,77823.84,0.0,0.98669,1e-05,2.31213]
[1777297398729,63.18,77818.79,0.0,0.98666,1e-05,2.31721]
[1777297400770,63.17,77807.61,0.0,0.98657,1e-05,2.33012]
[1777297401750,63.17,77807.61,0.0,0.98657,1e-05,2.32968]
[1777297406785,63.17,77806.67,0.0,0.98657,1e-05,2.32963]
[1777297408799,63.16,77789.93,0.0,0.98644,1e-05,2.34892]
[1777297409806,63.16,77787.98,0.0,0.98643,1e-05,2.35096]
[1777297414841,63.15,77788.55,0.0,0.98645,1e-05,2.34724]
[1777297419876,63.15,77795.44,0.0,0.98652,1e-05,2.33777]
[1777297424911,63.14,77796.41,0.0,0.98653,1e-05,2.33535]
[1777297429946,63.13,77799.76,0.0,0.98657,1e-05,2.33014]
[1777297434980,63.12,77799.17,0.0,0.98657,1e-05,2.32958]
[1777297440028,63.12,77799.3,0.0,0.98658,1e-05,2.32822]
[1777297441025,63.12,77807.55,0.0,0.98665,1e-05,2.31829]
[1777297442032,63.12,77812.99,0.0,0.98669,1e-05,2.3117]
[1777297443039,63.11,77819.15,0.0,0.98674,1e-05,2.3043]
[1777297444046,63.11,77826.39,0.0,0.9868,1e-05,2.29567]
[1777297445053,63.11,77826.03,0.0,0.9868,1e-05,2.29592]
[1777297448075,63.11,77840.33,0.0,0.98692,1e-05,2.2788]
[1777297449081,63.11,77839.34,0.0,0.98691,1e-05,2.27981]
[1777297450089,63.11,77831.4,0.0,0.98685,1e-05,2.28887]
[1777297451095,63.11,77833.67,0.0,0.98687,1e-05,2.28608]
[1777297456130,63.1,77833.36,0.0,0.98687,1e-05,2.28571]
[1777297461165,63.1,77835.47,0.0,0.98689,1e-05,2.28257]
[1777297466201,63.09,77843.96,0.0,0.98696,1e-05,2.27215]
[1777297468214,63.09,77844.66,0.0,0.98697,1e-05,2.27113]
[1777297473248,63.09,77844.09,0.0,0.98698,1e-05,2.26964]
[1777297477278,63.09,77850.91,0.0,0.98703,1e-05,2.26141]
[1777297478284,63.09,77852.39,0.0,0.98704,1e-05,2.25963]
[1777297479292,63.09,77858.15,0.0,0.98709,1e-05,2.25295]
[1777297481306,63.09,77863.34,0.0,0.98713,1e-05,2.24688]
[1777297482313,63.09,77857.15,0.0,0.98708,1e-05,2.25392]
[1777297483319,63.09,77848.96,0.0,0.98702,1e-05,2.26327]
[1777297484332,63.09,77848.27,0.0,0.98702,1e-05,2.26399]
[1777297487349,63.08,77853.46,0.0,0.98706,1e-05,2.25779]
[1777297492384,63.08,77855.33,0.0,0.98707,1e-05,2.25526]
[1777297493391,63.08,77863.51,0.0,0.98714,1e-05,2.24582]
[1777297494398,63.08,77864.33,0.0,0.98715,1e-05,2.24483]
[1777297499433,63.08,77864.14,0.0,0.98715,1e-05,2.2448]
[1777297501489,63.08,77855.82,0.0,0.98708,1e-05,2.25422]
[1777297503461,63.08,77853.82,0.0,0.98707,1e-05,2.25637]
[1777297506482,63.08,77860.36,0.0,0.98712,1e-05,2.24863]
[1777297507489,63.08,77865.21,0.0,0.98716,1e-05,2.24303]
[1777297511559,63.08,77866.02,0.0,0.98716,1e-05,2.24191]
[1777297513534,63.08,77860.33,0.0,0.98712,1e-05,2.24832]
[1777297514539,63.08,77859.44,0.0,0.98711,1e-05,2.24927]
[1777297517609,63.07,77856.93,0.0,0.9871,1e-05,2.25187]
[1777297522633,63.07,77860.45,0.0,0.98713,1e-05,2.24752]
[1777297526661,63.07,77854.0,0.0,0.98708,1e-05,2.25459]
[1777297531699,63.07,77835.78,0.0,0.98695,1e-05,2.27331]
[1777297532708,63.07,77829.09,0.0,0.9869,1e-05,2.28105]
[1777297533713,63.07,77816.65,0.0,0.9868,1e-05,2.29536]
[1777297534721,63.06,77818.1,0.0,0.98681,1e-05,2.2935]
[1777297539755,63.06,77813.66,0.0,0.98678,1e-05,2.29787]
[1777297544790,63.06,77812.6,0.0,0.98678,1e-05,2.29829]
[1777297549825,63.05,77808.29,0.0,0.98675,1e-05,2.30251]
[1777297554860,63.05,77809.96,0.0,0.98677,1e-05,2.29974]
[1777297559895,63.04,77805.04,0.0,0.98673,1e-05,2.30467]
[1777297561911,63.04,77790.01,0.0,0.98662,1e-05,2.32196]
[1777297563923,63.04,77792.56,0.0,0.98664,1e-05,2.3186]
[1777297565937,63.04,77797.9,0.0,0.98668,1e-05,2.31193]
[1777297567956,63.03,77800.06,0.0,0.9867,1e-05,2.30904]
[1777297570972,63.03,77800.35,0.0,0.98671,1e-05,2.30817]
[1777297571979,63.03,77789.7,0.0,0.98663,1e-05,2.3205]
[1777297573993,63.03,77779.16,0.0,0.98654,1e-05,2.33233]
[1777297575001,63.02,77777.34,0.0,0.98653,1e-05,2.33426]
[1777297579027,63.02,77767.25,0.0,0.98646,1e-05,2.34529]
[1777297580034,63.02,77766.21,0.0,0.98645,1e-05,2.34628]
[1777297583055,62.98,77754.73,0.0,0.98641,1e-05,2.35241]
[1777297584064,62.97,77752.57,0.0,0.98639,1e-05,2.35472]
[1777297588090,62.97,77747.12,0.0,0.98635,1e-05,2.36017]
[1777297589097,62.97,77744.99,0.0,0.98634,1e-05,2.36245]
[1777297594133,62.93,77750.65,0.0,0.98643,1e-05,2.34783]
[1777297596147,62.93,77754.76,0.0,0.98647,1e-05,2.34224]
[1777297597154,62.93,77760.75,0.0,0.98652,1e-05,2.33513]
[1777297598161,62.93,77763.55,0.0,0.98654,1e-05,2.3316]
[1777297603195,62.92,77767.83,0.0,0.98659,1e-05,2.32549]
[1777297607225,62.92,77778.63,0.0,0.98668,1e-05,2.31197]
[1777297608231,62.92,77786.14,0.0,0.98674,1e-05,2.30298]
[1777297609238,62.91,77795.78,0.0,0.98682,1e-05,2.29154]
[1777297610245,62.91,77797.74,0.0,0.98683,1e-05,2.28911]
[1777297615279,62.91,77793.61,0.0,0.98681,1e-05,2.29321]
[1777297619308,62.91,77788.13,0.0,0.98677,1e-05,2.299]
[1777297624343,62.9,77789.67,0.0,0.98678,1e-05,2.29639]
[1777297629377,62.9,77792.67,0.0,0.98681,1e-05,2.2921]
[1777297632399,62.89,77785.44,0.0,0.98676,1e-05,2.30008]
[1777297634418,62.89,77740.13,0.0,0.9864,1e-05,2.35287]
[1777297635449,62.89,77706.67,0.0,0.98612,1e-05,2.39277]
[1777297636446,62.88,77663.25,0.0,0.98576,1e-05,2.44497]
[1777297637453,62.84,77646.79,0.0,0.98568,1e-05,2.45698]
[1777297638498,62.81,77660.96,0.0,0.98583,1e-05,2.435]
[1777297639492,62.79,77690.95,0.0,0.98611,1e-05,2.39437]
[1777297640499,62.79,77702.99,0.0,0.98621,1e-05,2.37948]
[1777297641509,62.79,77688.99,0.0,0.9861,1e-05,2.3961]
[1777297642514,62.79,77673.79,0.0,0.98597,1e-05,2.41424]
[1777297643536,62.77,77675.21,0.0,0.98601,1e-05,2.40882]
[1777297644528,62.75,77681.31,0.0,0.98608,1e-05,2.39782]
[1777297645555,62.73,77679.27,0.0,0.98609,1e-05,2.39694]
[1777297647556,62.69,77695.83,0.0,0.98627,1e-05,2.37041]
[1777297648567,62.69,77695.85,0.0,0.98627,1e-05,2.3701]
[1777297649568,62.67,77688.37,0.0,0.98623,1e-05,2.37586]
[1777297651600,62.65,77681.0,0.0,0.9862,1e-05,2.38003]
[1777297652610,62.65,77667.98,0.0,0.98609,1e-05,2.3955]
[1777297653609,62.63,77644.03,0.0,0.98591,1e-05,2.42142]
[1777297654616,62.61,77633.31,0.0,0.98585,1e-05,2.43085]
[1777297655623,62.59,77629.07,0.0,0.98584,1e-05,2.43218]
[1777297656630,62.57,77635.77,0.0,0.98592,1e-05,2.42006]
[1777297657637,62.55,77639.47,0.0,0.98598,1e-05,2.41188]
[1777297662675,62.46,77632.65,0.0,0.98603,1e-05,2.40343]
[1777297664687,62.42,77629.79,0.0,0.98605,1e-05,2.40036]
[1777297665700,62.4,77636.39,0.0,0.98613,1e-05,2.38912]
[1777297666722,62.39,77638.01,0.0,0.98616,1e-05,2.38417]
[1777297668729,62.36,77652.72,0.0,0.98633,1e-05,2.36071]
[1777297669736,62.34,77657.39,0.0,0.98638,1e-05,2.35267]
[1777297672756,62.33,77660.31,0.0,0.98642,1e-05,2.34645]
[1777297673764,62.33,77669.75,0.0,0.9865,1e-05,2.33492]
[1777297674771,62.33,77673.23,0.0,0.98653,1e-05,2.33056]
[1777297675782,62.33,77682.95,0.0,0.98661,1e-05,2.31878]
[1777297676789,62.32,77680.06,0.0,0.98659,1e-05,2.32206]
[1777297680816,62.32,77677.38,0.0,0.98657,1e-05,2.32457]
[1777297682830,62.32,77683.64,0.0,0.98663,1e-05,2.31679]
[1777297684847,62.32,77686.28,0.0,0.98665,1e-05,2.31335]
[1777297685851,62.32,77676.87,0.0,0.98657,1e-05,2.3244]
[1777297686858,62.32,77673.74,0.0,0.98655,1e-05,2.32797]
[1777297688872,62.31,77682.85,0.0,0.98663,1e-05,2.31676]
[1777297689881,62.31,77693.4,0.0,0.98671,1e-05,2.30408]
[1777297690886,62.31,77703.59,0.0,0.9868,1e-05,2.29191]
[1777297691893,62.31,77713.61,0.0,0.98688,1e-05,2.28]
[1777297692901,62.31,77713.97,0.0,0.98688,1e-05,2.27949]
[1777297693907,62.31,77695.91,0.0,0.98674,1e-05,2.30069]
[1777297694914,62.31,77689.04,0.0,0.98668,1e-05,2.30871]
[1777297695922,62.31,77678.53,0.0,0.9866,1e-05,2.32107]
[1777297696927,62.31,77676.29,0.0,0.98658,1e-05,2.32359]
[1777297700956,62.3,77677.26,0.0,0.98659,1e-05,2.32177]
[1777297701964,62.3,77688.16,0.0,0.98668,1e-05,2.30865]
[1777297702986,62.3,77693.53,0.0,0.98673,1e-05,2.30215]
[1777297703979,62.3,77693.53,0.0,0.98673,1e-05,2.30202]
[1777297705993,62.3,77703.33,0.0,0.98681,1e-05,2.2902]
[1777297707001,62.3,77706.13,0.0,0.98683,1e-05,2.2868]
[1777297710034,62.3,77709.53,0.0,0.98686,1e-05,2.28243]
[1777297712037,62.3,77701.47,0.0,0.9868,1e-05,2.29015]
[1777297713043,62.3,77696.12,0.0,0.98676,1e-05,2.29625]
[1777297718079,62.29,77699.4,0.0,0.98679,1e-05,2.29186]
[1777297719086,62.29,77705.01,0.0,0.98684,1e-05,2.28516]
[1777297721101,62.29,77710.99,0.0,0.98689,1e-05,2.27804]
[1777297722109,62.24,77725.2,0.0,0.98706,1e-05,2.25199]
[1777297724120,62.23,77720.74,0.0,0.98704,1e-05,2.2554]
[1777297725127,62.22,77716.15,0.0,0.98701,1e-05,2.25985]
[1777297728148,62.12,77707.93,0.0,0.98706,1e-05,2.25161]
[1777297729156,62.12,77704.93,0.0,0.98704,1e-05,2.25496]
[1777297731169,62.12,77696.68,0.0,0.98697,1e-05,2.26457]
[1777297733217,62.12,77685.59,0.0,0.98689,1e-05,2.27754]
[1777297735199,62.12,77667.07,0.0,0.98674,1e-05,2.29933]
[1777297736206,62.12,77669.15,0.0,0.98675,1e-05,2.29677]
[1777297738221,62.12,77675.38,0.0,0.98681,1e-05,2.28922]
[1777297741243,62.12,77667.62,0.0,0.98674,1e-05,2.29816]
[1777297743255,62.12,77667.35,0.0,0.98674,1e-05,2.29828]
[1777297746276,62.11,77661.81,0.0,0.9867,1e-05,2.30456]
[1777297747285,62.11,77656.89,0.0,0.98666,1e-05,2.3103]
[1777297748290,62.11,77651.58,0.0,0.98662,1e-05,2.31651]
[1777297749297,62.11,77646.74,0.0,0.98658,1e-05,2.32216]
[1777297751310,62.11,77639.27,0.0,0.98652,1e-05,2.33082]
[1777297753345,62.11,77645.95,0.0,0.98658,1e-05,2.3225]
[1777297755339,62.11,77651.34,0.0,0.98662,1e-05,2.31577]
[1777297756346,62.11,77656.47,0.0,0.98667,1e-05,2.30952]
[1777297758360,62.1,77659.8,0.0,0.9867,1e-05,2.30532]
[1777297761381,62.1,77666.72,0.0,0.98675,1e-05,2.29675]
[1777297763395,62.1,77677.04,0.0,0.98684,1e-05,2.28433]
[1777297764402,62.1,77680.09,0.0,0.98686,1e-05,2.28065]
[1777297765409,62.1,77692.18,0.0,0.98697,1e-05,2.26548]
[1777297766416,62.09,77687.98,0.0,0.98694,1e-05,2.26948]
[1777297771452,62.06,77688.87,0.0,0.98699,1e-05,2.26217]
[1777297772458,62.06,77682.13,0.0,0.98694,1e-05,2.26917]
[1777297773485,62.05,77681.23,0.0,0.98694,1e-05,2.2693]
[1777297778501,62.03,77685.97,0.0,0.98701,1e-05,2.25912]
[1777297781522,62.01,77687.96,0.0,0.98704,1e-05,2.25408]
[1777297786557,61.99,77682.25,0.0,0.98702,1e-05,2.25628]
[1777297788571,61.98,77671.85,0.0,0.98695,1e-05,2.26668]
[1777297789578,61.97,77671.99,0.0,0.98696,1e-05,2.26559]
[1777297790585,61.97,77665.83,0.0,0.98692,1e-05,2.27192]
[1777297791601,61.96,77665.72,0.0,0.98692,1e-05,2.27111]
[1777297792604,61.96,77660.52,0.0,0.98689,1e-05,2.27631]
[1777297793611,61.96,77652.59,0.0,0.98682,1e-05,2.28562]
[1777297794617,61.95,77649.81,0.0,0.9868,1e-05,2.28884]
[1777297799657,61.95,77653.37,0.0,0.98683,1e-05,2.28418]
[1777297804693,61.95,77638.9,0.0,0.98672,1e-05,2.30098]
[1777297805700,61.95,77636.25,0.0,0.9867,1e-05,2.30403]
[1777297806706,61.95,77630.7,0.0,0.98665,1e-05,2.31055]
[1777297808721,61.95,77630.3,0.0,0.98665,1e-05,2.31078]
[1777297810740,61.95,77640.99,0.0,0.98674,1e-05,2.2978]
[1777297811742,61.95,77636.48,0.0,0.9867,1e-05,2.30307]
[1777297813756,61.94,77631.63,0.0,0.98667,1e-05,2.30865]
[1777297816781,61.94,77641.38,0.0,0.98675,1e-05,2.29669]
[1777297817786,61.94,77648.13,0.0,0.9868,1e-05,2.2885]
[1777297822821,61.94,77641.62,0.0,0.98675,1e-05,2.29592]
[1777297823829,61.94,77633.74,0.0,0.98669,1e-05,2.30522]
[1777297824836,61.94,77629.88,0.0,0.98666,1e-05,2.30973]
[1777297829875,61.94,77628.31,0.0,0.98665,1e-05,2.31109]
[1777297834909,61.93,77632.53,0.0,0.9867,1e-05,2.30387]
[1777297836923,61.93,77625.09,0.0,0.98664,1e-05,2.31257]
[1777297841962,61.93,77628.43,0.0,0.98667,1e-05,2.30808]
[1777297845986,61.93,77635.99,0.0,0.98673,1e-05,2.29868]
[1777297846994,61.93,77631.82,0.0,0.9867,1e-05,2.30358]
[1777297850014,61.93,77627.56,0.0,0.98666,1e-05,2.30842]
[1777297855049,61.92,77628.72,0.0,0.98668,1e-05,2.30659]
[1777297857063,61.92,77623.69,0.0,0.98664,1e-05,2.31242]
[1777297862098,61.92,77627.3,0.0,0.98667,1e-05,2.30767]
[1777297867133,61.92,77625.26,0.0,0.98666,1e-05,2.30969]
[1777297868140,61.92,77610.44,0.0,0.98653,1e-05,2.32738]
[1777297869148,61.91,77596.78,0.0,0.98643,1e-05,2.34231]
[1777297870178,61.91,77591.77,0.0,0.98639,1e-05,2.34837]
[1777297871161,61.9,77602.01,0.0,0.98649,1e-05,2.33432]
[1777297872174,61.9,77612.79,0.0,0.98658,1e-05,2.32135]
[1777297873181,61.9,77606.93,0.0,0.98653,1e-05,2.32828]
[1777297874184,61.9,77602.97,0.0,0.9865,1e-05,2.33293]
[1777297876197,61.9,77601.89,0.0,0.98649,1e-05,2.33398]
[1777297881230,61.89,77593.26,0.0,0.98642,1e-05,2.34374]
[1777297883245,61.88,77593.66,0.0,0.98644,1e-05,2.34025]
[1777297888282,61.86,77592.64,0.0,0.98646,1e-05,2.33803]
[1777297889297,61.86,77600.32,0.0,0.98652,1e-05,2.32861]
[1777297890313,61.85,77606.42,0.0,0.98658,1e-05,2.32099]
[1777297892363,61.85,77624.66,0.0,0.98674,1e-05,2.29747]
[1777297894354,61.85,77611.44,0.0,0.98663,1e-05,2.31328]
[1777297895353,61.85,77600.94,0.0,0.98654,1e-05,2.32589]
[1777297896358,61.85,77607.2,0.0,0.98659,1e-05,2.31796]
[1777297897365,61.85,77613.06,0.0,0.98664,1e-05,2.31083]
[1777297898373,61.85,77604.25,0.0,0.98657,1e-05,2.32129]
[1777297899379,61.85,77598.69,0.0,0.98653,1e-05,2.32785]
[1777297900387,61.85,77592.95,0.0,0.98648,1e-05,2.33463]
[1777297904455,61.85,77584.63,0.0,0.98641,1e-05,2.34411]
[1777297909470,61.84,77584.77,0.0,0.98642,1e-05,2.34312]
[1777297910474,61.84,77579.56,0.0,0.98638,1e-05,2.34927]
[1777297911480,61.83,77576.54,0.0,0.98637,1e-05,2.35116]
[1777297913494,61.81,77581.79,0.0,0.98643,1e-05,2.34124]
[1777297915508,61.8,77591.49,0.0,0.98653,1e-05,2.32767]
[1777297916515,61.8,77592.19,0.0,0.98653,1e-05,2.32668]
[1777297921549,61.8,77585.33,0.0,0.98648,1e-05,2.33425]
[1777297922557,61.79,77584.7,0.0,0.98648,1e-05,2.33485]
[1777297926585,61.79,77590.39,0.0,0.98653,1e-05,2.32734]
[1777297927592,61.79,77596.3,0.0,0.98658,1e-05,2.32008]
[1777297928599,61.79,77598.7,0.0,0.9866,1e-05,2.31705]
[1777297929606,61.79,77608.26,0.0,0.98668,1e-05,2.30546]
[1777297930613,61.79,77616.49,0.0,0.98675,1e-05,2.29552]
[1777297931621,61.79,77618.39,0.0,0.98676,1e-05,2.29316]
[1777297934665,61.79,77609.15,0.0,0.98669,1e-05,2.30392]
[1777297936654,61.79,77603.08,0.0,0.98664,1e-05,2.31098]
[1777297937661,61.78,77602.99,0.0,0.98664,1e-05,2.31097]
[1777297941692,61.78,77608.44,0.0,0.98669,1e-05,2.304]
[1777297942699,61.78,77621.25,0.0,0.98679,1e-05,2.28861]
[1777297943704,61.78,77622.13,0.0,0.9868,1e-05,2.28749]
[1777297948739,61.78,77625.05,0.0,0.98683,1e-05,2.28367]
[1777297952767,61.78,77633.42,0.0,0.98691,1e-05,2.27182]
[1777297953773,61.78,77631.18,0.0,0.98689,1e-05,2.27443]
[1777297956796,61.77,77628.02,0.0,0.98687,1e-05,2.27714]
[1777297959816,61.77,77619.18,0.0,0.9868,1e-05,2.28746]
[1777297961833,61.77,77616.31,0.0,0.98678,1e-05,2.29073]
[1777297963846,61.77,77614.69,0.0,0.98676,1e-05,2.29249]
[1777297965859,61.77,77622.01,0.0,0.98683,1e-05,2.28362]
[1777297966873,61.76,77634.5,0.0,0.98693,1e-05,2.26788]
[1777297967875,61.76,77649.07,0.0,0.98705,1e-05,2.2503]
[1777297968882,61.76,77654.01,0.0,0.98709,1e-05,2.24412]
[1777297969905,61.76,77647.47,0.0,0.98704,1e-05,2.25142]
[1777297974941,61.75,77657.72,0.0,0.98714,1e-05,2.23751]
[1777297975948,61.74,77665.28,0.0,0.9872,1e-05,2.22832]
[1777297976955,61.74,77675.69,0.0,0.98729,1e-05,2.21588]
[1777297977962,61.74,77675.15,0.0,0.98728,1e-05,2.21618]
[1777297979976,61.74,77668.74,0.0,0.98724,1e-05,2.22299]
[1777297985015,61.73,77668.02,0.0,0.98724,1e-05,2.2222]
[1777297987025,61.72,77666.79,0.0,0.98724,1e-05,2.22295]
[1777297989065,61.72,77690.58,0.0,0.98743,1e-05,2.19476]
[1777297990050,61.72,77695.52,0.0,0.98747,1e-05,2.1888]
[1777297992065,61.71,77703.64,0.0,0.98754,1e-05,2.17895]
[1777297993071,61.71,77703.68,0.0,0.98754,1e-05,2.17865]
[1777297994080,61.71,77697.25,0.0,0.98749,1e-05,2.18552]
[1777297997099,61.71,77689.18,0.0,0.98743,1e-05,2.19427]
[1777297999114,61.7,77683.44,0.0,0.98739,1e-05,2.20033]
[1777298002134,61.7,77688.74,0.0,0.98744,1e-05,2.19311]
[1777298005159,61.69,77695.86,0.0,0.9875,1e-05,2.18413]
[1777298010193,61.69,77695.96,0.0,0.98751,1e-05,2.18275]
[1777298012208,61.68,77690.49,0.0,0.98748,1e-05,2.18688]
[1777298014221,61.68,77697.25,0.0,0.98754,1e-05,2.17815]
[1777298019257,61.66,77698.04,0.0,0.98757,1e-05,2.17369]
[1777298023283,61.64,77692.92,0.0,0.98755,1e-05,2.17671]
[1777298025322,61.63,77683.87,0.0,0.98749,1e-05,2.18567]
[1777298026310,61.63,77683.87,0.0,0.98749,1e-05,2.18495]
[1777298031340,61.61,77685.12,0.0,0.98752,1e-05,2.17991]
[1777298033353,61.6,77673.06,0.0,0.98744,1e-05,2.19231]
[1777298037383,61.58,77670.28,0.0,0.98744,1e-05,2.19253]
[1777298042419,61.56,77668.63,0.0,0.98745,1e-05,2.1907]
[1777298043424,61.56,77661.39,0.0,0.9874,1e-05,2.1983]
[1777298045439,61.55,77646.5,0.0,0.98729,1e-05,2.21449]
[1777298050474,61.54,77639.92,0.0,0.98725,1e-05,2.22057]
[1777298052489,61.54,77645.2,0.0,0.98729,1e-05,2.21379]
[1777298055510,61.53,77653.72,0.0,0.98737,1e-05,2.203]
[1777298060545,61.52,77664.55,0.0,0.98746,1e-05,2.18905]
[1777298063566,61.52,77674.86,0.0,0.98755,1e-05,2.17606]
[1777298064572,61.51,77680.15,0.0,0.98759,1e-05,2.16942]
[1777298065599,61.51,77687.61,0.0,0.98765,1e-05,2.16031]
[1777298066589,61.51,77687.61,0.0,0.98766,1e-05,2.15974]
[1777298071621,61.49,77682.55,0.0,0.98765,1e-05,2.16109]
[1777298073637,61.48,77693.61,0.0,0.98774,1e-05,2.14737]
[1777298074644,61.48,77701.22,0.0,0.9878,1e-05,2.13821]
[1777298075650,61.48,77703.22,0.0,0.98782,1e-05,2.13543]
[1777298080685,61.46,77702.03,0.0,0.98783,1e-05,2.13425]
[1777298082699,61.46,77696.64,0.0,0.98779,1e-05,2.13934]
[1777298084712,61.45,77701.77,0.0,0.98784,1e-05,2.13252]
[1777298089749,61.44,77702.76,0.0,0.98786,1e-05,2.12893]
[1777298094785,61.42,77701.93,0.0,0.98788,1e-05,2.12679]
[1777298096799,61.41,77717.44,0.0,0.988,1e-05,2.10812]
[1777298097811,61.41,77722.01,0.0,0.98804,1e-05,2.10243]
[1777298101840,61.4,77732.85,0.0,0.98814,1e-05,2.08807]
[1777298102846,61.39,77736.6,0.0,0.98817,1e-05,2.08337]
[1777298107881,61.38,77723.77,0.0,0.98809,1e-05,2.09499]
[1777298108887,61.37,77719.33,0.0,0.98806,1e-05,2.09939]
[1777298110903,61.37,77722.5,0.0,0.98809,1e-05,2.09472]
[1777298111910,61.36,77729.31,0.0,0.98814,1e-05,2.08658]
[1777298112917,61.36,77729.88,0.0,0.98815,1e-05,2.08541]
[1777298117952,61.34,77732.35,0.0,0.98819,1e-05,2.08002]
[1777298120972,61.34,77741.41,0.0,0.98827,1e-05,2.06844]
[1777298121980,61.33,77749.29,0.0,0.98833,1e-05,2.05925]
[1777298122987,61.33,77750.48,0.0,0.98834,1e-05,2.05745]
[1777298128022,61.32,77750.49,0.0,0.98835,1e-05,2.05506]
[1777298129029,61.31,77738.07,0.0,0.98827,1e-05,2.06827]
[1777298130043,61.31,77736.53,0.0,0.98826,1e-05,2.06946]
[1777298131043,61.31,77730.51,0.0,0.98823,1e-05,2.07405]
[1777298132052,61.3,77723.08,0.0,0.98817,1e-05,2.08178]
[1777298133060,61.3,77719.62,0.0,0.98815,1e-05,2.08509]
[1777298136087,61.29,77727.73,0.0,0.98822,1e-05,2.07448]
[1777298137093,61.29,77733.73,0.0,0.98827,1e-05,2.06732]
[1777298139108,61.28,77725.95,0.0,0.98822,1e-05,2.07492]
[1777298141124,61.28,77720.04,0.0,0.98818,1e-05,2.08044]
[1777298146157,61.26,77711.75,0.0,0.98814,1e-05,2.08704]
[1777298147164,61.26,77711.28,0.0,0.98814,1e-05,2.08703]
[1777298150185,61.25,77716.55,0.0,0.98819,1e-05,2.07957]
[1777298155220,61.23,77715.4,0.0,0.9882,1e-05,2.07824]
[1777298160255,61.22,77726.3,0.0,0.98829,1e-05,2.0636]
[1777298161266,61.21,77725.13,0.0,0.98829,1e-05,2.06441]
[1777298163279,61.21,77731.21,0.0,0.98834,1e-05,2.05672]
[1777298166299,61.2,77725.9,0.0,0.98831,1e-05,2.06114]
[1777298169318,61.19,77731.41,0.0,0.98836,1e-05,2.05316]
[1777298172338,61.18,77742.45,0.0,0.98845,1e-05,2.03965]
[1777298174353,61.18,77737.81,0.0,0.98842,1e-05,2.04383]
[1777298176388,61.17,77729.93,0.0,0.98837,1e-05,2.05203]
[1777298178381,61.16,77728.68,0.0,0.98837,1e-05,2.052]
[1777298183416,61.15,77728.03,0.0,0.98838,1e-05,2.05035]
[1777298187445,61.14,77734.67,0.0,0.98844,1e-05,2.04121]
[1777298192479,61.13,77735.84,0.0,0.98847,1e-05,2.03614]
[1777298197515,61.11,77740.05,0.0,0.98852,1e-05,2.02934]
[1777298202550,61.1,77742.7,0.0,0.98855,1e-05,2.02431]
[1777298205571,61.09,77748.08,0.0,0.9886,1e-05,2.01719]
[1777298206598,61.09,77742.22,0.0,0.98856,1e-05,2.02314]
[1777298208592,61.08,77746.41,0.0,0.98859,1e-05,2.01773]
[1777298213627,61.07,77751.79,0.0,0.98865,1e-05,2.00986]
[1777298218662,61.06,77756.13,0.0,0.98869,1e-05,2.00316]
[1777298223697,61.05,77754.6,0.0,0.98869,1e-05,2.00285]
[1777298228732,61.04,77751.33,0.0,0.98868,1e-05,2.00444]
[1777298233767,61.03,77756.12,0.0,0.98873,1e-05,1.99732]
[1777298236787,61.02,77765.52,0.0,0.9888,1e-05,1.98609]
[1777298238802,61.01,77773.94,0.0,0.98887,1e-05,1.97636]
[1777298241823,61.01,77768.32,0.0,0.98883,1e-05,1.98138]
[1777298244844,61.0,77762.74,0.0,0.9888,1e-05,1.98634]
[1777298245851,61.0,77760.64,0.0,0.98879,1e-05,1.98825]
[1777298250886,60.99,77755.66,0.0,0.98876,1e-05,1.99182]
[1777298251893,60.99,77750.4,0.0,0.98874,1e-05,1.99561]
[1777298252900,60.99,77739.34,0.0,0.98866,1e-05,2.00721]
[1777298253907,60.98,77737.76,0.0,0.98865,1e-05,2.00854]
[1777298258944,60.97,77738.43,0.0,0.98867,1e-05,2.00588]
[1777298260956,60.97,77747.69,0.0,0.98874,1e-05,1.99509]
[1777298261962,60.96,77747.56,0.0,0.98874,1e-05,1.99486]
[1777298267003,60.95,77748.83,0.0,0.98876,1e-05,1.99168]
[1777298272034,60.94,77751.35,0.0,0.98879,1e-05,1.98717]
[1777298277097,60.93,77756.51,0.0,0.98884,1e-05,1.97986]
[1777298282108,60.92,77756.28,0.0,0.98885,1e-05,1.97841]
[1777298285129,60.92,77749.49,0.0,0.98881,1e-05,1.9847]
[1777298288150,60.91,77756.17,0.0,0.98886,1e-05,1.9765]
[1777298293184,60.9,77762.09,0.0,0.98891,1e-05,1.96851]
[1777298294194,60.9,77767.59,0.0,0.98896,1e-05,1.96231]
[1777298295200,60.9,77770.7,0.0,0.98898,1e-05,1.95869]
[1777298300238,60.89,77769.6,0.0,0.98898,1e-05,1.9584]
[1777298304265,60.88,77762.25,0.0,0.98893,1e-05,1.96531]
[1777298306279,60.88,77759.77,0.0,0.98892,1e-05,1.96734]
[1777298310306,60.87,77765.59,0.0,0.98897,1e-05,1.95988]
[1777298315342,60.86,77768.55,0.0,0.98901,1e-05,1.95372]
[1777298320377,60.85,77773.02,0.0,0.98905,1e-05,1.94754]
[1777298324405,60.85,77778.22,0.0,0.98909,1e-05,1.9409]
[1777298327425,60.84,77779.63,0.0,0.98911,1e-05,1.9386]
[1777298332461,60.83,77780.96,0.0,0.98913,1e-05,1.93588]
[1777298336491,60.82,77776.02,0.0,0.9891,1e-05,1.93979]
[1777298341523,60.82,77779.47,0.0,0.98913,1e-05,1.93481]
[1777298346561,60.81,77784.58,0.0,0.98918,1e-05,1.92826]
[1777298347567,60.81,77793.83,0.0,0.98924,1e-05,1.91842]
[1777298349581,60.81,77802.35,0.0,0.9893,1e-05,1.9093]
[1777298352602,60.81,77792.86,0.0,0.98924,1e-05,1.91894]
[1777298354620,60.8,77786.58,0.0,0.9892,1e-05,1.92531]
[1777298356630,60.8,77780.78,0.0,0.98916,1e-05,1.93117]
[1777298361665,60.8,77777.91,0.0,0.98914,1e-05,1.93357]
[1777298366699,60.79,77777.16,0.0,0.98914,1e-05,1.93373]
[1777298371735,60.79,77783.45,0.0,0.9892,1e-05,1.925]
[1777298373749,60.79,77773.0,0.0,0.98912,1e-05,1.93578]
[1777298378785,60.79,77760.33,0.0,0.98904,1e-05,1.94851]
[1777298380798,60.78,77750.91,0.0,0.98898,1e-05,1.95821]
[1777298385833,60.78,77751.58,0.0,0.98899,1e-05,1.95666]
[1777298386837,60.78,77763.87,0.0,0.98907,1e-05,1.94344]
[1777298389860,60.77,77756.54,0.0,0.98902,1e-05,1.95079]
[1777298392882,60.77,77751.29,0.0,0.98899,1e-05,1.95592]
[1777298397939,60.77,77749.92,0.0,0.98899,1e-05,1.95659]
[1777298401945,60.76,77740.07,0.0,0.98892,1e-05,1.96647]
[1777298402953,60.76,77732.91,0.0,0.98887,1e-05,1.97397]
[1777298404965,60.76,77744.05,0.0,0.98895,1e-05,1.96167]
[1777298406980,60.76,77738.27,0.0,0.98891,1e-05,1.96751]
[1777298411008,60.75,77729.14,0.0,0.98885,1e-05,1.9766]
[1777298416045,60.75,77738.26,0.0,0.98892,1e-05,1.96589]
[1777298418058,60.75,77744.98,0.0,0.98897,1e-05,1.95837]
[1777298420075,60.74,77751.23,0.0,0.98902,1e-05,1.95139]
[1777298425108,60.74,77746.28,0.0,0.98899,1e-05,1.95595]
[1777298427122,60.74,77767.58,0.0,0.98914,1e-05,1.93302]
[1777298428130,60.74,77777.19,0.0,0.98921,1e-05,1.92278]
[1777298429137,60.74,77773.59,0.0,0.98918,1e-05,1.92648]
[1777298430147,60.74,77786.48,0.0,0.98927,1e-05,1.91284]
[1777298431155,60.74,77792.67,0.0,0.98933,1e-05,1.9048]
[1777298432167,60.74,77790.37,0.0,0.98931,1e-05,1.90714]
[1777298433168,60.73,77807.48,0.0,0.98943,1e-05,1.88925]
[1777298434175,60.73,77809.75,0.0,0.98944,1e-05,1.88687]
[1777298437197,60.73,77814.78,0.0,0.98948,1e-05,1.88158]
[1777298439210,60.73,77816.61,0.0,0.98949,1e-05,1.87965]
[1777298444253,60.73,77816.5,0.0,0.98949,1e-05,1.87968]
[1777298447269,60.73,77821.58,0.0,0.98953,1e-05,1.87439]
[1777298452304,60.73,77817.11,0.0,0.9895,1e-05,1.87894]
[1777298457356,60.73,77810.89,0.0,0.98945,1e-05,1.88527]
[1777298462396,60.73,77815.83,0.0,0.98949,1e-05,1.88001]
[1777298464409,60.73,77822.55,0.0,0.98953,1e-05,1.87303]
[1777298466422,60.73,77823.31,0.0,0.98954,1e-05,1.87222]
[1777298471458,60.73,77820.24,0.0,0.98952,1e-05,1.87533]
[1777298476494,60.73,77819.13,0.0,0.98951,1e-05,1.8764]
[1777298481532,60.73,77817.51,0.0,0.9895,1e-05,1.87796]
[1777298486564,60.73,77820.62,0.0,0.98952,1e-05,1.87461]
[1777298491599,60.73,77815.26,0.0,0.9895,1e-05,1.87855]
[1777298494620,60.73,77810.15,0.0,0.98946,1e-05,1.88372]
[1777298499657,60.73,77812.9,0.0,0.98948,1e-05,1.88067]
[1777298504691,60.72,77808.0,0.0,0.98945,1e-05,1.88552]
[1777298509725,60.72,77807.38,0.0,0.98945,1e-05,1.88593]
[1777298514761,60.72,77802.57,0.0,0.98942,1e-05,1.89069]
[1777298517783,60.72,77809.55,0.0,0.98946,1e-05,1.88333]
[1777298520807,60.72,77804.41,0.0,0.98943,1e-05,1.88856]
[1777298522829,60.72,77792.49,0.0,0.98935,1e-05,1.90087]
[1777298523826,60.72,77782.05,0.0,0.98928,1e-05,1.91173]
[1777298524832,60.72,77778.21,0.0,0.98925,1e-05,1.91567]
[1777298525846,60.72,77774.09,0.0,0.98922,1e-05,1.91991]
[1777298527857,60.72,77764.37,0.0,0.98916,1e-05,1.92995]
[1777298528864,60.72,77756.78,0.0,0.98911,1e-05,1.93786]
[1777298529871,60.72,77757.35,0.0,0.98911,1e-05,1.93711]
[1777298532893,60.71,77763.21,0.0,0.98915,1e-05,1.93049]
[1777298533900,60.71,77764.68,0.0,0.98916,1e-05,1.92881]
[1777298535914,60.71,77774.3,0.0,0.98923,1e-05,1.91843]
[1777298536923,60.71,77782.4,0.0,0.98929,1e-05,1.90982]
[1777298537929,60.75,77796.93,0.0,0.98934,1e-05,1.90175]
[1777298538971,60.8,77797.56,0.0,0.9893,1e-05,1.90834]
[1777298540949,60.8,77788.86,0.0,0.98924,1e-05,1.91726]
[1777298541959,60.8,77785.48,0.0,0.98922,1e-05,1.9207]
[1777298543970,60.79,77774.38,0.0,0.98914,1e-05,1.93215]
[1777298544978,60.79,77774.62,0.0,0.98915,1e-05,1.93176]
[1777298546993,60.79,77780.06,0.0,0.98919,1e-05,1.92564]
[1777298552029,60.79,77781.37,0.0,0.98921,1e-05,1.92216]
[1777298553032,60.79,77791.39,0.0,0.98928,1e-05,1.91165]
[1777298554040,60.79,77803.95,0.0,0.98937,1e-05,1.89836]
[1777298559075,60.78,77801.5,0.0,0.98935,1e-05,1.90057]
[1777298562096,60.78,77796.12,0.0,0.98932,1e-05,1.90595]
[1777298567131,60.78,77795.3,0.0,0.98931,1e-05,1.90637]
[1777298568138,60.78,77787.59,0.0,0.98926,1e-05,1.91434]
[1777298572165,60.78,77769.34,0.0,0.98914,1e-05,1.93312]
[1777298573175,60.78,77766.0,0.0,0.98911,1e-05,1.93652]
[1777298575187,60.77,77760.15,0.0,0.98907,1e-05,1.94242]
[1777298580222,60.77,77765.23,0.0,0.98912,1e-05,1.93629]
[1777298585257,60.77,77760.89,0.0,0.98909,1e-05,1.94014]
[1777298587270,60.76,77766.82,0.0,0.98913,1e-05,1.93355]
[1777298589285,60.76,77767.51,0.0,0.98914,1e-05,1.93254]
[1777298594320,60.76,77768.33,0.0,0.98915,1e-05,1.93097]
[1777298598353,60.75,77762.97,0.0,0.98912,1e-05,1.93607]
[1777298603383,60.75,77754.28,0.0,0.98906,1e-05,1.94452]
[1777298604390,60.75,77746.77,0.0,0.98901,1e-05,1.95234]
[1777298605397,60.75,77743.09,0.0,0.98898,1e-05,1.95609]
[1777298609425,60.74,77736.29,0.0,0.98894,1e-05,1.96262]
[1777298613453,60.74,77730.86,0.0,0.98891,1e-05,1.96614]
[1777298615467,60.74,77737.37,0.0,0.98896,1e-05,1.95879]
[1777298618491,60.73,77743.31,0.0,0.98901,1e-05,1.9519]
[1777298619498,60.73,77749.33,0.0,0.98905,1e-05,1.94533]
[1777298620508,60.73,77751.64,0.0,0.98907,1e-05,1.94272]
[1777298625541,60.73,77749.06,0.0,0.98906,1e-05,1.9447]
[1777298629568,60.72,77755.45,0.0,0.98911,1e-05,1.93732]
[1777298634633,60.72,77755.35,0.0,0.98911,1e-05,1.9367]
[1777298636644,60.72,77764.94,0.0,0.98918,1e-05,1.92629]
[1777298637650,60.72,77765.47,0.0,0.98918,1e-05,1.92561]
[1777298642687,60.71,77762.87,0.0,0.98917,1e-05,1.92761]
[1777298645715,60.71,77758.03,0.0,0.98914,1e-05,1.93246]
[1777298650749,60.71,77753.69,0.0,0.98911,1e-05,1.93638]
[1777298655784,60.7,77749.61,0.0,0.98909,1e-05,1.93997]
[1777298660819,60.7,77748.66,0.0,0.98909,1e-05,1.94026]
[1777298665854,60.69,77745.14,0.0,0.98906,1e-05,1.94329]
[1777298670889,60.69,77744.7,0.0,0.98907,1e-05,1.94303]
[1777298675924,60.68,77746.32,0.0,0.98909,1e-05,1.93906]
[1777298679986,60.68,77740.7,0.0,0.98905,1e-05,1.94449]
[1777298681967,60.68,77731.02,0.0,0.98899,1e-05,1.95453]
[1777298682973,60.68,77726.71,0.0,0.98896,1e-05,1.95898]
[1777298687001,60.67,77720.64,0.0,0.98892,1e-05,1.96481]
[1777298688009,60.67,77719.28,0.0,0.98891,1e-05,1.96609]
[1777298693044,60.67,77716.66,0.0,0.9889,1e-05,1.96797]
[1777298698079,60.66,77716.6,0.0,0.9889,1e-05,1.96712]
[1777298703114,60.66,77715.96,0.0,0.98891,1e-05,1.96691]
[1777298708148,60.65,77712.05,0.0,0.98888,1e-05,1.9702]
[1777298713183,60.64,77703.6,0.0,0.98883,1e-05,1.97839]
[1777298714191,60.64,77696.78,0.0,0.98878,1e-05,1.98556]
[1777298715203,60.64,77693.56,0.0,0.98876,1e-05,1.98884]
[1777298720233,60.63,77701.06,0.0,0.98882,1e-05,1.97942]
[1777298724262,60.63,77696.98,0.0,0.9888,1e-05,1.98301]
[1777298728292,60.62,77702.79,0.0,0.98885,1e-05,1.9759]
[1777298731311,60.62,77695.89,0.0,0.98881,1e-05,1.9812]
[1777298733324,60.62,77700.95,0.0,0.98885,1e-05,1.97532]
[1777298738360,60.61,77699.65,0.0,0.98884,1e-05,1.97573]
[1777298740373,60.61,77694.12,0.0,0.98881,1e-05,1.9813]
[1777298742389,60.61,77687.84,0.0,0.98876,1e-05,1.98767]
[1777298746416,60.6,77698.24,0.0,0.98885,1e-05,1.97551]
[1777298747423,60.6,77704.16,0.0,0.98889,1e-05,1.96892]
[1777298749439,60.6,77732.79,0.0,0.98909,1e-05,1.9379]
[1777298750481,60.6,77738.68,0.0,0.98914,1e-05,1.93151]
[1777298751451,60.6,77738.2,0.0,0.98913,1e-05,1.93189]
[1777298753465,60.59,77732.44,0.0,0.9891,1e-05,1.93775]
[1777298754472,60.59,77721.64,0.0,0.98902,1e-05,1.94912]
[1777298755479,60.59,77718.29,0.0,0.989,1e-05,1.95255]
[1777298760514,60.59,77715.6,0.0,0.98898,1e-05,1.95464]
[1777298762530,60.59,77724.67,0.0,0.98905,1e-05,1.94479]
[1777298763538,60.59,77741.32,0.0,0.98917,1e-05,1.9268]
[1777298764549,60.58,77751.96,0.0,0.98924,1e-05,1.91546]
[1777298765555,60.58,77762.64,0.0,0.98932,1e-05,1.90416]
[1777298766565,60.58,77760.7,0.0,0.9893,1e-05,1.90612]
[1777298767587,60.58,77755.2,0.0,0.98927,1e-05,1.91183]
[1777298768590,60.58,77752.56,0.0,0.98925,1e-05,1.91453]
[1777298773624,60.58,77754.57,0.0,0.98927,1e-05,1.91199]
[1777298775653,60.58,77760.08,0.0,0.9893,1e-05,1.90604]
[1777298776695,60.58,77769.3,0.0,0.98937,1e-05,1.89631]
[1777298777671,60.58,77777.66,0.0,0.98943,1e-05,1.8876]
[1777298778678,60.58,77825.03,0.0,0.98974,1e-05,1.83906]
[1777298779685,60.58,77837.2,0.0,0.98982,1e-05,1.82707]
[1777298780744,60.58,77846.99,0.0,0.98989,1e-05,1.81757]
[1777298781700,60.59,77847.1,0.0,0.98988,1e-05,1.81787]
[1777298785727,60.6,77850.15,0.0,0.98989,1e-05,1.81644]
[1777298786734,60.6,77835.5,0.0,0.98979,1e-05,1.83166]
[1777298787742,60.6,77833.61,0.0,0.98978,1e-05,1.83397]
[1777298789755,60.61,77840.9,0.0,0.98982,1e-05,1.82733]
[1777298790770,60.61,77843.48,0.0,0.98984,1e-05,1.82511]
[1777298791771,60.61,77876.87,0.0,0.99006,1e-05,1.79056]
[1777298792777,60.62,77886.55,0.0,0.99012,1e-05,1.78139]
[1777298793785,60.62,77902.67,0.0,0.99022,1e-05,1.76587]
[1777298794793,60.62,77905.89,0.0,0.99024,1e-05,1.76314]
[1777298795799,60.62,77900.72,0.0,0.9902,1e-05,1.76867]
[1777298797816,60.62,77915.77,0.0,0.9903,1e-05,1.754]
[1777298798821,60.62,77915.35,0.0,0.99029,1e-05,1.75449]
[1777298803855,60.63,77917.43,0.0,0.99031,1e-05,1.75286]
[1777298804863,60.63,77911.53,0.0,0.99027,1e-05,1.75872]
[1777298805870,60.63,77905.3,0.0,0.99023,1e-05,1.7649]
[1777298806876,60.63,77901.13,0.0,0.9902,1e-05,1.76907]
[1777298809898,60.63,77892.55,0.0,0.99014,1e-05,1.7777]
[1777298810915,60.63,77893.37,0.0,0.99015,1e-05,1.77692]
[1777298811913,60.63,77900.03,0.0,0.99019,1e-05,1.77039]
[1777298812920,60.63,77903.95,0.0,0.99022,1e-05,1.76658]
[1777298814935,60.63,77898.67,0.0,0.99018,1e-05,1.77189]
[1777298815942,60.63,77888.65,0.0,0.99012,1e-05,1.78185]
[1777298816947,60.63,77882.91,0.0,0.99008,1e-05,1.78757]
[1777298817955,60.63,77871.98,0.0,0.99001,1e-05,1.79848]
[1777298818965,60.63,77863.56,0.0,0.98995,1e-05,1.80691]
[1777298819970,60.63,77862.67,0.0,0.98995,1e-05,1.80778]
[1777298825011,60.63,77862.87,0.0,0.98995,1e-05,1.8075]
[1777298827023,60.63,77849.35,0.0,0.98986,1e-05,1.82105]
[1777298828037,60.63,77847.14,0.0,0.98985,1e-05,1.82324]
[1777298831207,60.63,77842.0,0.0,0.98981,1e-05,1.82823]
[1777298837096,60.63,77846.91,0.0,0.98985,1e-05,1.82292]
[1777298842131,60.63,77849.3,0.0,0.98987,1e-05,1.82024]
[1777298847166,60.62,77853.09,0.0,0.98989,1e-05,1.81616]
[1777298852203,60.62,77857.58,0.0,0.98993,1e-05,1.80996]
[1777298854216,60.62,77852.25,0.0,0.9899,1e-05,1.81522]
[1777298855225,60.62,77844.43,0.0,0.98985,1e-05,1.82304]
[1777298860259,60.62,77840.11,0.0,0.98982,1e-05,1.82705]
[1777298863279,60.62,77844.01,0.0,0.98985,1e-05,1.8229]
[1777298867308,60.62,77827.46,0.0,0.98974,1e-05,1.8394]
[1777298868315,60.62,77818.16,0.0,0.98968,1e-05,1.84878]
[1777298869322,60.61,77813.01,0.0,0.98964,1e-05,1.85394]
[1777298872343,60.61,77829.12,0.0,0.98975,1e-05,1.8372]
[1777298875364,60.61,77834.24,0.0,0.98979,1e-05,1.83177]
[1777298880399,60.61,77834.14,0.0,0.98979,1e-05,1.83151]
[1777298884581,60.61,77843.35,0.0,0.98985,1e-05,1.82191]
[1777298885437,60.61,77843.35,0.0,0.98985,1e-05,1.82185]
[1777298887449,60.61,77851.32,0.0,0.98991,1e-05,1.81372]
[1777298892484,60.61,77854.57,0.0,0.98993,1e-05,1.81027]
[1777298897519,60.6,77859.42,0.0,0.98996,1e-05,1.80527]
[1777298898526,60.6,77864.45,0.0,0.99,1e-05,1.80023]
[1777298899533,60.6,77858.3,0.0,0.98996,1e-05,1.80638]
[1777298900542,60.6,77855.25,0.0,0.98994,1e-05,1.80942]
[1777298903562,60.6,77848.95,0.0,0.98989,1e-05,1.81568]
[1777298904723,60.6,77840.82,0.0,0.98984,1e-05,1.82384]
[1777298905577,60.6,77840.82,0.0,0.98984,1e-05,1.8238]
[1777298906582,60.6,77833.63,0.0,0.98979,1e-05,1.83103]
[1777298907590,60.6,77825.96,0.0,0.98974,1e-05,1.83876]
[1777298908597,60.6,77826.31,0.0,0.98975,1e-05,1.83832]
[1777298913632,60.6,77821.8,0.0,0.98973,1e-05,1.84106]
[1777298914794,60.6,77827.09,0.0,0.98976,1e-05,1.83559]
[1777298916652,60.6,77834.84,0.0,0.98982,1e-05,1.82757]
[1777298917661,60.6,77836.99,0.0,0.98983,1e-05,1.82533]
[1777298919673,60.6,77845.01,0.0,0.98988,1e-05,1.81712]
[1777298920681,60.6,77843.37,0.0,0.98987,1e-05,1.81874]
[1777298925716,60.6,77847.38,0.0,0.9899,1e-05,1.81452]
[1777298930751,60.59,77844.8,0.0,0.98988,1e-05,1.81693]
[1777298935786,60.59,77846.27,0.0,0.9899,1e-05,1.81527]
[1777298940822,60.59,77843.71,0.0,0.98988,1e-05,1.81765]
[1777298945855,60.59,77838.56,0.0,0.98985,1e-05,1.82262]
[1777298950891,60.59,77842.84,0.0,0.98988,1e-05,1.81808]
[1777298955926,60.59,77842.93,0.0,0.98988,1e-05,1.81779]
[1777298960964,60.59,77841.56,0.0,0.98987,1e-05,1.81898]
[1777298966000,60.59,77844.18,0.0,0.98989,1e-05,1.81615]
[1777298971035,60.58,77845.63,0.0,0.98991,1e-05,1.81308]
[1777298975217,60.58,77853.47,0.0,0.98996,1e-05,1.80507]
[1777298979092,60.58,77853.09,0.0,0.98996,1e-05,1.80542]
[1777298980099,60.58,77846.56,0.0,0.98992,1e-05,1.81197]
[1777298981106,60.58,77844.21,0.0,0.9899,1e-05,1.81431]
[1777298985288,60.58,77842.65,0.0,0.98989,1e-05,1.81572]
[1777298988155,60.58,77838.92,0.0,0.98987,1e-05,1.81937]
[1777298991177,60.58,77844.9,0.0,0.98991,1e-05,1.81322]
[1777298995357,60.58,77832.44,0.0,0.98983,1e-05,1.82566]
[1777298996214,60.58,77832.64,0.0,0.98983,1e-05,1.8254]
[1777298997222,60.58,77826.58,0.0,0.98979,1e-05,1.83147]
[1777299002256,60.58,77823.72,0.0,0.98977,1e-05,1.83402]
[1777299003264,60.58,77817.81,0.0,0.98973,1e-05,1.83995]
[1777299005427,60.57,77810.62,0.0,0.98968,1e-05,1.84712]
[1777299006294,60.57,77810.62,0.0,0.98969,1e-05,1.84703]
[1777299007291,60.57,77802.42,0.0,0.98963,1e-05,1.85532]
[1777299008298,60.57,77796.99,0.0,0.9896,1e-05,1.86078]
[1777299010312,60.57,77791.34,0.0,0.98956,1e-05,1.86635]
[1777299013341,60.57,77785.69,0.0,0.98952,1e-05,1.8719]
[1777299014347,60.57,77779.37,0.0,0.98948,1e-05,1.87816]
[1777299019408,60.56,77782.91,0.0,0.98951,1e-05,1.87373]
[1777299024443,60.56,77782.97,0.0,0.98951,1e-05,1.87296]
[1777299029478,60.55,77784.73,0.0,0.98953,1e-05,1.87044]
[1777299034515,60.55,77784.66,0.0,0.98954,1e-05,1.86836]
[1777299037536,60.55,77779.37,0.0,0.98951,1e-05,1.87341]
[1777299042574,60.54,77778.87,0.0,0.98951,1e-05,1.87324]
[1777299047606,60.54,77777.87,0.0,0.98951,1e-05,1.87359]
[1777299052642,60.53,77778.06,0.0,0.98951,1e-05,1.8727]
[1777299057680,60.53,77778.76,0.0,0.98952,1e-05,1.8713]
[1777299062720,60.53,77770.77,0.0,0.98947,1e-05,1.87893]
[1777299063720,60.53,77765.89,0.0,0.98944,1e-05,1.88385]
[1777299065858,60.52,77768.63,0.0,0.98946,1e-05,1.88069]
[1777299068764,60.52,77774.8,0.0,0.98951,1e-05,1.87398]
[1777299069773,60.52,77792.11,0.0,0.98962,1e-05,1.85583]
[1777299070778,60.52,77804.24,0.0,0.98971,1e-05,1.84329]
[1777299071785,60.52,77808.38,0.0,0.98974,1e-05,1.83899]
[1777299073800,60.52,77808.1,0.0,0.98973,1e-05,1.83913]
[1777299078835,60.52,77808.16,0.0,0.98974,1e-05,1.83872]
[1777299081860,60.51,77816.6,0.0,0.98979,1e-05,1.82994]
[1777299083875,60.51,77817.61,0.0,0.9898,1e-05,1.82881]
[1777299088909,60.51,77813.28,0.0,0.98977,1e-05,1.83296]
[1777299090923,60.51,77810.32,0.0,0.98976,1e-05,1.83586]
[1777299092937,60.51,77801.85,0.0,0.98971,1e-05,1.84291]
[1777299094951,60.51,77798.0,0.0,0.98968,1e-05,1.8467]
[1777299099986,60.51,77800.64,0.0,0.9897,1e-05,1.8436]
[1777299105021,60.51,77797.9,0.0,0.98969,1e-05,1.84605]
[1777299110056,60.5,77798.15,0.0,0.98969,1e-05,1.84542]
[1777299111064,60.5,77806.63,0.0,0.98975,1e-05,1.83669]
[1777299112071,60.5,77808.92,0.0,0.98976,1e-05,1.8343]
[1777299113077,60.5,77816.69,0.0,0.98982,1e-05,1.82636]
[1777299114085,60.5,77817.04,0.0,0.98982,1e-05,1.82597]
[1777299116226,60.5,77832.23,0.0,0.98992,1e-05,1.81054]
[1777299118116,60.5,77834.61,0.0,0.98993,1e-05,1.80811]
[1777299120130,60.5,77841.68,0.0,0.98998,1e-05,1.80099]
[1777299121136,60.5,77843.02,0.0,0.98999,1e-05,1.79965]
[1777299123151,60.5,77850.09,0.0,0.99004,1e-05,1.79258]
[1777299124157,60.5,77858.6,0.0,0.99009,1e-05,1.78411]
[1777299125165,60.5,77859.44,0.0,0.9901,1e-05,1.7833]
[1777299129194,60.5,77862.5,0.0,0.99012,1e-05,1.78041]
[1777299131208,60.5,77868.13,0.0,0.99015,1e-05,1.77492]
[1777299136367,60.5,77865.46,0.0,0.99013,1e-05,1.77785]
[1777299139264,60.51,77864.26,0.0,0.99012,1e-05,1.77919]
[1777299141278,60.51,77871.05,0.0,0.99017,1e-05,1.77256]
[1777299146439,60.51,77868.19,0.0,0.99015,1e-05,1.77573]
[1777299152355,60.51,77865.84,0.0,0.99014,1e-05,1.77693]
[1777299154369,60.51,77863.66,0.0,0.99012,1e-05,1.77919]
[1777299159410,60.51,77859.11,0.0,0.99009,1e-05,1.78399]
[1777299164441,60.51,77858.68,0.0,0.99009,1e-05,1.78455]
[1777299165446,60.51,77862.51,0.0,0.99011,1e-05,1.78082]
[1777299170481,60.52,77866.48,0.0,0.99014,1e-05,1.77713]
[1777299175518,60.52,77859.25,0.0,0.99009,1e-05,1.78452]
[1777299178539,60.52,77865.25,0.0,0.99013,1e-05,1.77867]
[1777299183574,60.52,77868.04,0.0,0.99014,1e-05,1.77613]
[1777299188609,60.52,77865.34,0.0,0.99012,1e-05,1.77902]
[1777299193644,60.52,77866.1,0.0,0.99013,1e-05,1.77845]
[1777299198681,60.52,77871.45,0.0,0.99016,1e-05,1.77336]
[1777299203716,60.52,77868.3,0.0,0.99014,1e-05,1.77672]
[1777299208749,60.53,77867.79,0.0,0.99013,1e-05,1.77744]
[1777299213785,60.53,77865.91,0.0,0.99013,1e-05,1.77809]
[1777299218820,60.53,77867.15,0.0,0.99013,1e-05,1.77708]
[1777299223855,60.53,77869.12,0.0,0.99015,1e-05,1.77536]
[1777299227002,60.53,77874.12,0.0,0.99018,1e-05,1.77055]
[1777299228890,60.53,77877.38,0.0,0.9902,1e-05,1.76743]
[1777299229897,60.53,77884.03,0.0,0.99024,1e-05,1.76094]
[1777299230904,60.53,77898.23,0.0,0.99033,1e-05,1.74708]
[1777299231911,60.53,77902.58,0.0,0.99036,1e-05,1.74293]
[1777299237072,60.54,77897.76,0.0,0.99032,1e-05,1.74815]
[1777299242988,60.54,77900.34,0.0,0.99034,1e-05,1.74618]
[1777299248024,60.54,77903.76,0.0,0.99035,1e-05,1.7433]
[1777299253059,60.55,77902.88,0.0,0.99035,1e-05,1.74464]
[1777299258093,60.55,77906.92,0.0,0.99037,1e-05,1.74118]
[1777299263130,60.55,77908.53,0.0,0.99037,1e-05,1.7401]
[1777299267289,60.55,77902.9,0.0,0.99034,1e-05,1.74598]
[1777299270180,60.56,77889.18,0.0,0.99025,1e-05,1.75968]
[1777299271189,60.56,77879.61,0.0,0.99019,1e-05,1.76775]
[1777299272194,60.56,77878.85,0.0,0.99019,1e-05,1.76855]
[1777299275215,60.56,77870.72,0.0,0.99014,1e-05,1.77673]
[1777299276224,60.56,77871.88,0.0,0.99014,1e-05,1.77562]
[1777299281259,60.56,77845.91,0.0,0.98997,1e-05,1.80168]
[1777299283274,60.56,77853.1,0.0,0.99002,1e-05,1.79448]
[1777299286294,60.56,77856.28,0.0,0.99004,1e-05,1.79133]
[1777299291328,60.56,77851.98,0.0,0.99001,1e-05,1.7957]
[1777299296364,60.56,77852.8,0.0,0.99002,1e-05,1.7949]
[1777299298380,60.56,77856.04,0.0,0.99004,1e-05,1.79169]
[1777299302406,60.56,77863.2,0.0,0.99008,1e-05,1.78463]
[1777299304421,60.56,77867.07,0.0,0.99011,1e-05,1.78085]
[1777299305427,60.56,77877.03,0.0,0.99017,1e-05,1.77102]
[1777299306447,60.56,77884.24,0.0,0.99022,1e-05,1.76396]
[1777299307570,60.56,77910.69,0.0,0.99039,1e-05,1.73813]
[1777299308450,60.56,77910.86,0.0,0.99039,1e-05,1.73805]
[1777299309458,60.56,77913.81,0.0,0.9904,1e-05,1.73529]
[1777299314491,60.57,77907.4,0.0,0.99036,1e-05,1.74211]
[1777299315498,60.57,77907.54,0.0,0.99036,1e-05,1.74207]
[1777299317640,60.57,77914.16,0.0,0.9904,1e-05,1.73584]
[1777299321540,60.57,77917.69,0.0,0.99042,1e-05,1.73285]
[1777299326575,60.58,77921.81,0.0,0.99044,1e-05,1.72943]
[1777299331610,60.58,77924.36,0.0,0.99046,1e-05,1.72616]
[1777299336644,60.58,77919.09,0.0,0.99043,1e-05,1.73184]
[1777299341679,60.59,77922.09,0.0,0.99044,1e-05,1.72949]
[1777299346715,60.59,77920.08,0.0,0.99042,1e-05,1.732]
[1777299351750,60.59,77915.32,0.0,0.99039,1e-05,1.73715]
[1777299355777,60.6,77910.19,0.0,0.99036,1e-05,1.74253]
[1777299357920,60.6,77896.76,0.0,0.99027,1e-05,1.75594]
[1777299359812,60.6,77895.53,0.0,0.99026,1e-05,1.75721]
[1777299362835,60.6,77891.14,0.0,0.99023,1e-05,1.76179]
[1777299367868,60.6,77892.73,0.0,0.99024,1e-05,1.76054]
[1777299371896,60.62,77885.75,0.0,0.99017,1e-05,1.77075]
[1777299374917,60.64,77880.21,0.0,0.99012,1e-05,1.77869]
[1777299375926,60.65,77886.85,0.0,0.99016,1e-05,1.77295]
[1777299376931,60.65,77899.0,0.0,0.99023,1e-05,1.76183]
[1777299379952,60.67,77902.47,0.0,0.99024,1e-05,1.76095]
[1777299383980,60.69,77894.54,0.0,0.99017,1e-05,1.77212]
[1777299384987,60.69,77889.23,0.0,0.99013,1e-05,1.77819]
[1777299388131,60.71,77879.93,0.0,0.99005,1e-05,1.78987]
[1777299393048,60.74,77873.21,0.0,0.98999,1e-05,1.79915]
[1777299398201,60.76,77877.75,0.0,0.98999,1e-05,1.79857]
[1777299403118,60.79,77871.39,0.0,0.98993,1e-05,1.80889]
[1777299405132,60.8,77864.71,0.0,0.98987,1e-05,1.81714]
[1777299406139,60.8,77859.58,0.0,0.98984,1e-05,1.82308]
[1777299408271,60.81,77864.63,0.0,0.98986,1e-05,1.8195]
[1777299413188,60.83,77866.62,0.0,0.98985,1e-05,1.82128]
[1777299415202,60.84,77873.51,0.0,0.98988,1e-05,1.81586]
[1777299418341,60.86,77882.48,0.0,0.98993,1e-05,1.80916]
[1777299420240,60.87,77885.43,0.0,0.98994,1e-05,1.80775]
[1777299425272,60.89,77887.99,0.0,0.98993,1e-05,1.80906]
[1777299430306,60.92,77884.57,0.0,0.98988,1e-05,1.8163]
[1777299435346,60.94,77885.37,0.0,0.98986,1e-05,1.81926]
[1777299438482,60.96,77890.65,0.0,0.98988,1e-05,1.8162]
[1777299444407,60.98,77889.16,0.0,0.98985,1e-05,1.82214]
[1777299446419,60.99,77880.85,0.0,0.98978,1e-05,1.83197]
[1777299447426,61.0,77879.54,0.0,0.98977,1e-05,1.83401]
[1777299448552,61.0,77870.9,0.0,0.98971,1e-05,1.84347]
[1777299450446,61.01,77870.36,0.0,0.98969,1e-05,1.84543]
[1777299455483,61.03,77870.89,0.0,0.98968,1e-05,1.84692]
[1777299457497,61.04,77877.22,0.0,0.98972,1e-05,1.84191]
[1777299462532,61.06,77872.54,0.0,0.98966,1e-05,1.85019]
[1777299465555,61.08,77865.74,0.0,0.9896,1e-05,1.85919]
[1777299470593,61.1,77875.91,0.0,0.98965,1e-05,1.85223]
[1777299471598,61.1,77877.71,0.0,0.98966,1e-05,1.8511]
[1777299476633,61.12,77871.93,0.0,0.9896,1e-05,1.86043]
[1777299481669,61.15,77870.08,0.0,0.98956,1e-05,1.8657]
[1777299483683,61.15,77864.97,0.0,0.98952,1e-05,1.87226]
[1777299488835,61.18,77862.77,0.0,0.98948,1e-05,1.87781]
[1777299494759,61.2,77838.59,0.0,0.98929,1e-05,1.90667]
[1777299495766,61.2,77834.09,0.0,0.98926,1e-05,1.91195]
[1777299498907,61.21,77841.26,0.0,0.9893,1e-05,1.90628]
[1777299501811,61.23,77846.86,0.0,0.98932,1e-05,1.90226]
[1777299506845,61.24,77846.01,0.0,0.9893,1e-05,1.90614]
[1777299511880,61.26,77843.58,0.0,0.98927,1e-05,1.91012]
[1777299516916,61.28,77845.7,0.0,0.98927,1e-05,1.91083]
[1777299520943,61.3,77852.3,0.0,0.98929,1e-05,1.90687]
[1777299521950,61.3,77846.97,0.0,0.98926,1e-05,1.91262]
[1777299524973,61.3,77857.08,0.0,0.98932,1e-05,1.90278]
[1777299530009,61.31,77859.07,0.0,0.98933,1e-05,1.90187]
[1777299531022,61.31,77865.01,0.0,0.98937,1e-05,1.89598]
[1777299534035,61.32,77869.34,0.0,0.98939,1e-05,1.89226]
[1777299539076,61.33,77883.65,0.0,0.98948,1e-05,1.87886]
[1777299542098,61.33,77889.42,0.0,0.98951,1e-05,1.8738]
[1777299544111,61.33,77897.15,0.0,0.98956,1e-05,1.86651]
[1777299549146,61.34,77896.38,0.0,0.98955,1e-05,1.86881]
[1777299554181,61.35,77897.24,0.0,0.98954,1e-05,1.8694]
[1777299559334,61.36,77904.24,0.0,0.98958,1e-05,1.86373]
[1777299565259,61.37,77904.51,0.0,0.98957,1e-05,1.86522]
[1777299567277,61.38,77911.4,0.0,0.98961,1e-05,1.8588]
[1777299568279,61.38,77912.76,0.0,0.98962,1e-05,1.85728]
[1777299572308,61.37,77907.19,0.0,0.9896,1e-05,1.86088]
[1777299577358,61.37,77907.91,0.0,0.98961,1e-05,1.85941]
[1777299582394,61.36,77920.12,0.0,0.98969,1e-05,1.84634]
[1777299583399,61.36,77921.07,0.0,0.9897,1e-05,1.84526]
[1777299585413,61.36,77915.96,0.0,0.98967,1e-05,1.85017]
[1777299587429,61.36,77912.1,0.0,0.98964,1e-05,1.8538]
[1777299592462,61.35,77905.64,0.0,0.9896,1e-05,1.85966]
[1777299593470,61.35,77904.01,0.0,0.98959,1e-05,1.86116]
[1777299598505,61.35,77904.75,0.0,0.9896,1e-05,1.85967]
[1777299603540,61.34,77907.31,0.0,0.98963,1e-05,1.85636]
[1777299607568,61.34,77902.14,0.0,0.98959,1e-05,1.86105]
[1777299608575,61.34,77893.32,0.0,0.98954,1e-05,1.86988]
[1777299609684,61.34,77884.14,0.0,0.98948,1e-05,1.87909]
[1777299611596,61.34,77884.63,0.0,0.98948,1e-05,1.87824]
[1777299616631,61.33,77882.84,0.0,0.98948,1e-05,1.87918]
[1777299621668,61.33,77885.11,0.0,0.9895,1e-05,1.87599]
[1777299626702,61.32,77882.06,0.0,0.98948,1e-05,1.87824]
[1777299631736,61.31,77880.83,0.0,0.98949,1e-05,1.87712]
[1777299636773,61.31,77875.14,0.0,0.98945,1e-05,1.88207]
[1777299641810,61.3,77876.87,0.0,0.98947,1e-05,1.87939]
[1777299646843,61.3,77875.37,0.0,0.98947,1e-05,1.88006]
[1777299651879,61.29,77874.75,0.0,0.98947,1e-05,1.87985]
[1777299656912,61.29,77874.23,0.0,0.98947,1e-05,1.87954]
[1777299661949,61.28,77870.7,0.0,0.98945,1e-05,1.88233]
[1777299663961,61.28,77877.29,0.0,0.9895,1e-05,1.87509]
[1777299664970,61.28,77892.35,0.0,0.9896,1e-05,1.85973]
[1777299665977,61.28,77892.95,0.0,0.9896,1e-05,1.85899]
[1777299670114,61.28,77900.16,0.0,0.98966,1e-05,1.85118]
[1777299672018,61.27,77901.23,0.0,0.98966,1e-05,1.84986]
[1777299677054,61.27,77902.79,0.0,0.98968,1e-05,1.84771]
[1777299682088,61.27,77905.99,0.0,0.9897,1e-05,1.84392]
[1777299687123,61.26,77906.62,0.0,0.98971,1e-05,1.84274]
[1777299692158,61.26,77905.61,0.0,0.98972,1e-05,1.84178]
[1777299693164,61.26,77898.69,0.0,0.98967,1e-05,1.84867]
[1777299694172,61.26,77898.32,0.0,0.98967,1e-05,1.84892]
[1777299699207,61.25,77893.41,0.0,0.98964,1e-05,1.8533]
[1777299703235,61.25,77898.46,0.0,0.98968,1e-05,1.84756]
[1777299707263,61.25,77905.04,0.0,0.98972,1e-05,1.84046]
[1777299709277,61.25,77910.04,0.0,0.98976,1e-05,1.83522]
[1777299714312,61.24,77902.77,0.0,0.98971,1e-05,1.84203]
[1777299717333,61.24,77897.77,0.0,0.98968,1e-05,1.84673]
[1777299719348,61.24,77891.77,0.0,0.98964,1e-05,1.85255]
[1777299724382,61.24,77884.75,0.0,0.9896,1e-05,1.85905]
[1777299728410,61.23,77870.79,0.0,0.98951,1e-05,1.87278]
[1777299729418,61.23,77867.58,0.0,0.98949,1e-05,1.87592]
[1777299734452,61.23,77866.34,0.0,0.98949,1e-05,1.87643]
[1777299739487,61.22,77868.16,0.0,0.9895,1e-05,1.87381]
[1777299740604,61.22,77863.08,0.0,0.98947,1e-05,1.87887]
[1777299746535,61.22,77868.7,0.0,0.98951,1e-05,1.87221]
[1777299751571,61.22,77867.76,0.0,0.98952,1e-05,1.87187]
[1777299756606,61.23,77867.28,0.0,0.9895,1e-05,1.87385]
[1777299761643,61.23,77867.6,0.0,0.9895,1e-05,1.875]
[1777299766678,61.24,77866.92,0.0,0.98948,1e-05,1.87717]
[1777299767685,61.25,77859.84,0.0,0.98943,1e-05,1.88473]
[1777299768693,61.25,77858.8,0.0,0.98942,1e-05,1.88608]
[1777299769699,61.25,77866.12,0.0,0.98947,1e-05,1.87883]
[1777299770816,61.25,77875.47,0.0,0.98953,1e-05,1.86955]
[1777299772720,61.26,77876.77,0.0,0.98954,1e-05,1.86882]
[1777299774734,61.26,77883.32,0.0,0.98958,1e-05,1.86276]
[1777299776748,61.26,77887.09,0.0,0.9896,1e-05,1.85956]
[1777299780884,61.27,77890.1,0.0,0.98961,1e-05,1.85779]
[1777299783797,61.28,77884.64,0.0,0.98957,1e-05,1.86431]
[1777299785811,61.28,77880.33,0.0,0.98953,1e-05,1.86931]
[1777299789839,61.29,77889.39,0.0,0.98959,1e-05,1.86128]
[1777299791853,61.29,77892.77,0.0,0.98961,1e-05,1.85849]
[1777299796890,61.3,77891.03,0.0,0.98959,1e-05,1.86156]
[1777299801925,61.55,77886.93,0.0,0.98931,1e-05,1.90489]
[1777299803940,61.67,77883.76,0.0,0.98916,1e-05,1.92724]
[1777299808974,61.7,77882.5,0.0,0.98912,1e-05,1.93338]
[1777299814009,61.73,77884.01,0.0,0.98911,1e-05,1.93513]
[1777299819043,61.76,77882.28,0.0,0.98907,1e-05,1.94176]
[1777299823071,61.78,77877.54,0.0,0.98901,1e-05,1.95059]
[1777299828107,61.81,77879.8,0.0,0.98899,1e-05,1.95302]
[1777299831235,61.83,77871.54,0.0,0.98892,1e-05,1.96457]
[1777299833154,61.84,77857.95,0.0,0.98881,1e-05,1.98082]
[1777299834154,61.84,77854.02,0.0,0.98877,1e-05,1.9859]
[1777299839190,61.87,77864.28,0.0,0.98882,1e-05,1.97952]
[1777299840197,61.88,77866.22,0.0,0.98883,1e-05,1.97838]
[1777299843218,61.89,77857.58,0.0,0.98875,1e-05,1.99028]
[1777299844226,61.9,77858.95,0.0,0.98875,1e-05,1.98972]
[1777299847246,61.92,77853.07,0.0,0.98869,1e-05,1.99866]
[1777299852282,61.94,77850.53,0.0,0.98864,1e-05,2.00576]
[1777299855308,61.96,77858.11,0.0,0.98868,1e-05,2.00027]
[1777299857317,61.97,77861.96,0.0,0.9887,1e-05,1.99792]
[1777299858324,61.97,77867.75,0.0,0.98873,1e-05,1.99264]
[1777299859331,61.98,77870.23,0.0,0.98874,1e-05,1.99089]
[1777299864367,62.01,77873.72,0.0,0.98874,1e-05,1.99162]
[1777299867387,62.02,77881.92,0.0,0.98878,1e-05,1.9856]
[1777299868394,62.03,77888.2,0.0,0.98882,1e-05,1.97986]
[1777299869401,62.03,77887.89,0.0,0.98881,1e-05,1.9811]
[1777299874436,62.06,77884.25,0.0,0.98876,1e-05,1.98793]
[1777299876450,62.08,77890.06,0.0,0.98879,1e-05,1.98448]
[1777299881485,62.11,77887.66,0.0,0.98874,1e-05,1.99151]
[1777299886551,62.13,77889.33,0.0,0.98872,1e-05,1.99419]
[1777299888545,62.14,77901.85,0.0,0.9888,1e-05,1.98272]
[1777299889552,62.15,77905.5,0.0,0.98882,1e-05,1.97977]
[1777299894587,62.18,77906.63,0.0,0.9888,1e-05,1.98308]
[1777299899623,62.21,77908.77,0.0,0.98879,1e-05,1.98526]
[1777299902644,62.22,77915.06,0.0,0.98881,1e-05,1.98127]
[1777299905665,62.24,77922.12,0.0,0.98884,1e-05,1.97651]
[1777299909694,62.26,77916.29,0.0,0.98878,1e-05,1.98622]
[1777299910700,62.27,77915.33,0.0,0.98877,1e-05,1.98811]
[1777299914728,62.29,77911.68,0.0,0.98872,1e-05,1.99544]
[1777299918758,62.31,77916.95,0.0,0.98873,1e-05,1.99329]
[1777299921868,62.32,77925.98,0.0,0.98878,1e-05,1.98634]
[1777299924799,62.34,77926.11,0.0,0.98877,1e-05,1.98881]
[1777299929834,62.37,77925.1,0.0,0.98873,1e-05,1.99421]
[1777299934869,62.39,77926.23,0.0,0.98872,1e-05,1.99576]
[1777299939906,62.42,77925.76,0.0,0.98869,1e-05,2.00052]
[1777299940911,62.42,77918.59,0.0,0.98863,1e-05,2.00896]
[1777299941918,62.43,77918.09,0.0,0.98862,1e-05,2.01032]
[1777299946956,62.45,77924.3,0.0,0.98864,1e-05,2.00787]
[1777299949975,62.47,77925.39,0.0,0.98863,1e-05,2.00922]
[1777299955014,62.5,77919.04,0.0,0.98856,1e-05,2.02009]
[1777299960053,62.52,77915.29,0.0,0.98851,1e-05,2.02814]
[1777299965087,62.54,77919.23,0.0,0.98851,1e-05,2.02793]
[1777299970123,62.57,77925.03,0.0,0.98852,1e-05,2.02573]
[1777299973145,62.58,77919.98,0.0,0.98847,1e-05,2.03353]
[1777299976164,62.6,77914.33,0.0,0.98842,1e-05,2.04195]
[1777299977171,62.6,77912.6,0.0,0.9884,1e-05,2.04459]
[1777299982206,62.63,77911.7,0.0,0.98837,1e-05,2.0494]
[1777299986234,62.64,77886.55,0.0,0.98816,1e-05,2.07964]
[1777299987241,62.65,77881.99,0.0,0.98813,1e-05,2.08531]
[1777299989255,62.66,77887.18,0.0,0.98815,1e-05,2.08106]
[1777299994290,62.68,77885.95,0.0,0.98813,1e-05,2.08435]
[1777299999326,62.7,77883.21,0.0,0.98809,1e-05,2.09083]
[1777300004360,62.72,77881.54,0.0,0.98805,1e-05,2.09613]
[1777300009395,62.74,77882.8,0.0,0.98804,1e-05,2.0982]
[1777300014429,62.76,77880.8,0.0,0.988,1e-05,2.10381]
[1777300019465,62.78,77881.84,0.0,0.98799,1e-05,2.10605]
[1777300022486,62.79,77887.89,0.0,0.98802,1e-05,2.10143]
[1777300023493,62.8,77891.44,0.0,0.98804,1e-05,2.09823]
[1777300026514,62.81,77885.64,0.0,0.98798,1e-05,2.10664]
[1777300028528,62.82,77879.85,0.0,0.98793,1e-05,2.11434]
[1777300031550,62.83,77877.48,0.0,0.9879,1e-05,2.11892]
[1777300036583,62.85,77877.51,0.0,0.98788,1e-05,2.12215]
[1777300041618,62.87,77878.95,0.0,0.98787,1e-05,2.12382]
[1777300044640,62.88,77885.46,0.0,0.9879,1e-05,2.11926]
[1777300049675,62.9,77887.21,0.0,0.98789,1e-05,2.12061]
[1777300054710,62.92,77889.14,0.0,0.98789,1e-05,2.12014]
[1777300056723,62.93,77895.05,0.0,0.98793,1e-05,2.11496]
[1777300061759,62.95,77896.59,0.0,0.98792,1e-05,2.11655]
[1777300066796,62.97,77896.81,0.0,0.9879,1e-05,2.11957]
[1777300068809,62.98,77890.35,0.0,0.98784,1e-05,2.12797]
[1777300071829,62.99,77885.33,0.0,0.98779,1e-05,2.13541]
[1777300073845,63.0,77877.31,0.0,0.98773,1e-05,2.14554]
[1777300074849,63.0,77873.89,0.0,0.9877,1e-05,2.14994]
[1777300079884,63.02,77873.69,0.0,0.98767,1e-05,2.15315]
[1777300084920,63.04,77875.86,0.0,0.98767,1e-05,2.1537]
[1777300085927,63.04,77884.83,0.0,0.98773,1e-05,2.14433]
[1777300086934,63.04,77885.58,0.0,0.98774,1e-05,2.14411]
[1777300091969,63.06,77889.74,0.0,0.98775,1e-05,2.14255]
[1777300097004,63.08,77889.25,0.0,0.98772,1e-05,2.14613]
[1777300102039,63.1,77889.61,0.0,0.98771,1e-05,2.14872]
[1777300107074,63.12,77891.32,0.0,0.9877,1e-05,2.14982]
[1777300112108,63.13,77890.56,0.0,0.98768,1e-05,2.15199]
[1777300113203,63.14,77884.02,0.0,0.98763,1e-05,2.15985]
[1777300115129,63.14,77883.25,0.0,0.98762,1e-05,2.16186]
[1777300120167,63.15,77882.29,0.0,0.9876,1e-05,2.16408]
[1777300124196,63.16,77875.16,0.0,0.98753,1e-05,2.17429]
[1777300129231,63.18,77884.31,0.0,0.98758,1e-05,2.16681]
[1777300130239,63.18,77885.04,0.0,0.98759,1e-05,2.16656]
[1777300135274,63.2,77883.14,0.0,0.98755,1e-05,2.17147]
[1777300140310,63.22,77886.95,0.0,0.98756,1e-05,2.16998]
[1777300145344,63.23,77887.81,0.0,0.98755,1e-05,2.17176]
[1777300147359,63.24,77880.07,0.0,0.98749,1e-05,2.18149]
[1777300152395,63.25,77882.92,0.0,0.98749,1e-05,2.18092]
[1777300156422,63.27,77875.76,0.0,0.98742,1e-05,2.19101]
[1777300161457,63.28,77879.53,0.0,0.98743,1e-05,2.18927]
[1777300166492,63.3,77881.43,0.0,0.98743,1e-05,2.18962]
[1777300171526,63.31,77887.98,0.0,0.98748,1e-05,2.1831]
[1777300172534,63.31,77889.49,0.0,0.98748,1e-05,2.18192]
[1777300177570,63.33,77886.68,0.0,0.98745,1e-05,2.18758]
[1777300182604,63.34,77884.11,0.0,0.98741,1e-05,2.19295]
[1777300187639,63.36,77882.97,0.0,0.98738,1e-05,2.19669]
[1777300188646,63.36,77892.82,0.0,0.98746,1e-05,2.18613]
[1777300189653,63.36,77892.38,0.0,0.98745,1e-05,2.18713]
[1777300194689,63.38,77893.59,0.0,0.98744,1e-05,2.18831]
[1777300198715,63.39,77887.43,0.0,0.98738,1e-05,2.19724]
[1777300201738,63.4,77884.0,0.0,0.98735,1e-05,2.20256]
[1777300206773,63.41,77883.18,0.0,0.98732,1e-05,2.20589]
[1777300211810,63.43,77878.38,0.0,0.98727,1e-05,2.2137]
[1777300212816,63.43,77880.81,0.0,0.98729,1e-05,2.21142]
[1777300217854,63.44,77880.95,0.0,0.98727,1e-05,2.21358]
[1777300218863,63.45,77873.33,0.0,0.98721,1e-05,2.22266]
[1777300219869,63.45,77853.39,0.0,0.98705,1e-05,2.2462]
[1777300222890,63.46,77864.88,0.0,0.98713,1e-05,2.23434]
[1777300227923,63.47,77872.34,0.0,0.98717,1e-05,2.22798]
[1777300229939,63.47,77870.78,0.0,0.98716,1e-05,2.23018]
[1777300234976,63.49,77872.06,0.0,0.98716,1e-05,2.22968]
[1777300236991,63.49,77879.31,0.0,0.98721,1e-05,2.22233]
[1777300238001,63.5,77882.32,0.0,0.98723,1e-05,2.21937]
[1777300241019,63.5,77886.36,0.0,0.98725,1e-05,2.21617]
[1777300246054,63.52,77888.08,0.0,0.98725,1e-05,2.21652]
[1777300251089,63.53,77888.18,0.0,0.98724,1e-05,2.21868]
[1777300253108,63.54,77897.9,0.0,0.98731,1e-05,2.20863]
[1777300254200,63.54,77902.27,0.0,0.98734,1e-05,2.20418]
[1777300260157,63.56,77905.34,0.0,0.98734,1e-05,2.20355]
[1777300265193,63.57,77908.81,0.0,0.98735,1e-05,2.20198]
[1777300267206,63.58,77923.58,0.0,0.98746,1e-05,2.18639]
[1777300268233,63.58,77927.34,0.0,0.98748,1e-05,2.18268]
[1777300270231,63.58,77934.47,0.0,0.98753,1e-05,2.17574]
[1777300271238,63.59,77937.35,0.0,0.98755,1e-05,2.17305]
[1777300274343,63.6,77929.24,0.0,0.98748,1e-05,2.1836]
[1777300276275,63.6,77920.11,0.0,0.9874,1e-05,2.19479]
[1777300277299,63.61,77915.43,0.0,0.98736,1e-05,2.20051]
[1777300278291,63.61,77904.17,0.0,0.98727,1e-05,2.21362]
[1777300279296,63.61,77895.35,0.0,0.9872,1e-05,2.22402]
[1777300280303,63.61,77889.77,0.0,0.98716,1e-05,2.23076]
[1777300281310,63.62,77884.63,0.0,0.98711,1e-05,2.237]
[1777300283326,63.62,77881.62,0.0,0.98709,1e-05,2.24122]
[1777300287354,63.63,77884.37,0.0,0.9871,1e-05,2.2397]
[1777300292393,63.64,77876.0,0.0,0.98703,1e-05,2.24956]
[1777300293398,63.64,77875.44,0.0,0.98702,1e-05,2.25059]
[1777300296418,63.65,77880.61,0.0,0.98705,1e-05,2.24586]
[1777300301454,63.66,77876.81,0.0,0.98701,1e-05,2.25217]
[1777300304474,63.67,77873.19,0.0,0.98697,1e-05,2.25745]
[1777300309509,63.68,77876.51,0.0,0.98699,1e-05,2.25554]
[1777300314632,63.69,77874.54,0.0,0.98696,1e-05,2.2597]
[1777300318580,63.7,77880.14,0.0,0.98699,1e-05,2.25481]
[1777300319587,63.7,77891.91,0.0,0.98708,1e-05,2.2418]
[1777300320593,63.7,77893.46,0.0,0.98709,1e-05,2.24045]
[1777300324622,63.71,77900.65,0.0,0.98714,1e-05,2.23394]
[1777300327642,63.72,77893.49,0.0,0.98707,1e-05,2.24329]
[1777300332677,63.73,77890.55,0.0,0.98704,1e-05,2.24858]
[1777300337712,63.74,77892.7,0.0,0.98704,1e-05,2.24805]
[1777300341740,63.75,77886.31,0.0,0.98698,1e-05,2.25685]
[1777300342747,63.76,77881.03,0.0,0.98694,1e-05,2.26326]
[1777300344761,63.76,77877.63,0.0,0.98691,1e-05,2.26787]
[1777300349797,63.77,77870.2,0.0,0.98684,1e-05,2.27815]
[1777300351810,63.77,77870.04,0.0,0.98684,1e-05,2.27732]
[1777300354919,63.78,77878.14,0.0,0.9869,1e-05,2.26904]
[1777300360874,63.79,77877.18,0.0,0.98687,1e-05,2.27223]
[1777300364989,63.8,77881.18,0.0,0.98689,1e-05,2.26941]
[1777300370944,63.81,77880.11,0.0,0.98687,1e-05,2.27239]
[1777300372958,63.82,77874.97,0.0,0.98683,1e-05,2.27899]
[1777300375060,63.82,77871.46,0.0,0.98679,1e-05,2.28404]
[1777300381014,63.83,77870.83,0.0,0.98678,1e-05,2.28674]
[1777300383028,63.84,77876.55,0.0,0.98682,1e-05,2.28083]
[1777300385042,63.84,77885.93,0.0,0.98689,1e-05,2.27076]
[1777300386049,63.84,77894.22,0.0,0.98695,1e-05,2.26165]
[1777300387056,63.85,77907.63,0.0,0.98705,1e-05,2.24678]
[1777300389069,63.85,77913.36,0.0,0.98709,1e-05,2.24109]
[1777300394105,63.86,77914.27,0.0,0.98708,1e-05,2.24206]
[1777300399140,63.87,77914.66,0.0,0.98707,1e-05,2.2436]
[1777300404175,63.89,77920.43,0.0,0.9871,1e-05,2.23905]
[1777300409213,63.9,77922.11,0.0,0.9871,1e-05,2.23915]
[1777300410219,63.9,77929.44,0.0,0.98716,1e-05,2.23128]
[1777300411227,63.9,77929.53,0.0,0.98716,1e-05,2.22993]
[1777300415353,63.91,77936.73,0.0,0.98721,1e-05,2.2235]
[1777300417274,63.92,77945.02,0.0,0.98727,1e-05,2.21504]
[1777300418280,63.92,77946.41,0.0,0.98727,1e-05,2.21393]
[1777300420320,63.93,77959.14,0.0,0.98736,1e-05,2.2006]
[1777300421315,63.93,77965.24,0.0,0.98741,1e-05,2.19428]
[1777300422321,63.93,77973.59,0.0,0.98747,1e-05,2.18549]
[1777300423329,63.93,77975.06,0.0,0.98748,1e-05,2.18436]
[1777300428364,63.95,77974.45,0.0,0.98745,1e-05,2.1875]
[1777300429371,63.95,77959.31,0.0,0.98734,1e-05,2.20483]
[1777300430379,63.95,77952.81,0.0,0.98728,1e-05,2.21255]
[1777300431385,63.96,77945.79,0.0,0.98723,1e-05,2.22087]
[1777300432393,63.96,77949.22,0.0,0.98725,1e-05,2.21745]
[1777300434405,63.96,77950.33,0.0,0.98725,1e-05,2.21709]
[1777300437427,63.97,77941.61,0.0,0.98718,1e-05,2.2282]
[1777300438434,63.98,77936.59,0.0,0.98714,1e-05,2.23428]
[1777300440448,63.98,77934.59,0.0,0.98712,1e-05,2.23736]
[1777300443469,63.99,77921.09,0.0,0.987,1e-05,2.25386]
[1777300444476,63.99,77918.61,0.0,0.98698,1e-05,2.25705]
[1777300447497,64.0,77908.5,0.0,0.9869,1e-05,2.26969]
[1777300448504,64.0,77904.34,0.0,0.98686,1e-05,2.2748]
[1777300451526,64.0,77900.16,0.0,0.98682,1e-05,2.2806]
[1777300454547,64.01,77894.78,0.0,0.98677,1e-05,2.28775]
[1777300459581,64.02,77893.52,0.0,0.98675,1e-05,2.29073]
[1777300464618,64.03,77890.61,0.0,0.98672,1e-05,2.29558]
[1777300467636,64.03,77896.51,0.0,0.98676,1e-05,2.28968]
[1777300470662,64.04,77908.72,0.0,0.98685,1e-05,2.2766]
[1777300471673,64.04,77915.22,0.0,0.98691,1e-05,2.26783]
[1777300472676,64.04,77925.34,0.0,0.98698,1e-05,2.25665]
[1777300473684,64.04,77929.01,0.0,0.98701,1e-05,2.25285]
[1777300475790,64.05,77935.99,0.0,0.98706,1e-05,2.24569]
[1777300477713,64.05,77938.2,0.0,0.98707,1e-05,2.24396]
[1777300481749,64.06,77946.42,0.0,0.98712,1e-05,2.23625]
[1777300482746,64.06,77947.07,0.0,0.98713,1e-05,2.23593]
[1777300487784,64.08,77945.29,0.0,0.9871,1e-05,2.23999]
[1777300491817,64.09,77958.16,0.0,0.98719,1e-05,2.22715]
[1777300492818,64.09,77960.36,0.0,0.9872,1e-05,2.22511]
[1777300494833,64.09,77966.87,0.0,0.98724,1e-05,2.21868]
[1777300496846,64.1,77973.32,0.0,0.98729,1e-05,2.21237]
[1777300498859,64.1,77968.25,0.0,0.98724,1e-05,2.21894]
[1777300499866,64.11,77951.45,0.0,0.98711,1e-05,2.23824]
[1777300500874,64.11,77947.77,0.0,0.98708,1e-05,2.24279]
[1777300504902,64.12,77950.38,0.0,0.98709,1e-05,2.24143]
[1777300506915,64.12,77953.27,0.0,0.98711,1e-05,2.23897]
[1777300508956,64.13,77960.28,0.0,0.98716,1e-05,2.23189]
[1777300513990,64.14,77966.77,0.0,0.98719,1e-05,2.22665]
[1777300516097,64.15,77973.51,0.0,0.98724,1e-05,2.21993]
[1777300520031,64.16,77979.16,0.0,0.98727,1e-05,2.2153]
[1777300524060,64.17,77973.97,0.0,0.98722,1e-05,2.22279]
[1777300527082,64.17,77979.47,0.0,0.98725,1e-05,2.21788]
[1777300532118,64.19,77979.36,0.0,0.98725,1e-05,2.21844]
[1777300537155,64.2,77981.37,0.0,0.98725,1e-05,2.21866]
[1777300542186,64.21,77980.31,0.0,0.98722,1e-05,2.22189]
[1777300547221,64.22,77982.49,0.0,0.98723,1e-05,2.22148]
[1777300552255,64.24,77980.3,0.0,0.9872,1e-05,2.22594]
[1777300554269,64.24,77973.88,0.0,0.98714,1e-05,2.23392]
[1777300559405,64.25,77974.39,0.0,0.98713,1e-05,2.23523]
[1777300561342,64.25,78029.94,0.0,0.98755,1e-05,2.17356]
[1777300562385,64.25,78076.69,0.0,0.9879,1e-05,2.12264]
[1777300563384,64.25,78096.87,0.0,0.98804,1e-05,2.10157]
[1777300564376,64.29,78116.55,0.0,0.98814,1e-05,2.08679]
[1777300565379,64.3,78132.11,0.0,0.98825,1e-05,2.07099]
[1777300566497,64.3,78114.1,0.0,0.98811,1e-05,2.09069]
[1777300567394,64.3,78114.1,0.0,0.98811,1e-05,2.09132]
[1777300568405,64.31,78103.34,0.0,0.98803,1e-05,2.10338]
[1777300571421,64.32,78109.42,0.0,0.98806,1e-05,2.09873]
[1777300574441,64.33,78116.25,0.0,0.9881,1e-05,2.09271]
[1777300576565,64.34,78120.59,0.0,0.98812,1e-05,2.09]
[1777300580494,64.35,78139.05,0.0,0.98823,1e-05,2.07304]
[1777300582500,64.36,78149.28,0.0,0.9883,1e-05,2.06362]
[1777300587533,64.38,78147.91,0.0,0.98827,1e-05,2.06842]
[1777300589560,64.39,78158.67,0.0,0.98833,1e-05,2.05849]
[1777300590558,64.4,78164.38,0.0,0.98837,1e-05,2.05321]
[1777300591566,64.4,78171.45,0.0,0.98842,1e-05,2.04497]
[1777300592585,64.45,78179.97,0.0,0.98843,1e-05,2.04322]
[1777300594587,64.53,78184.92,0.0,0.98838,1e-05,2.0521]
[1777300595647,64.53,78191.8,0.0,0.98842,1e-05,2.04494]
[1777300596717,64.54,78196.39,0.0,0.98845,1e-05,2.04157]
[1777300600640,64.64,78196.63,0.0,0.98835,1e-05,2.0565]
[1777300603657,64.76,78203.34,0.0,0.98827,1e-05,2.0694]
[1777300605676,64.77,78224.84,0.0,0.98841,1e-05,2.04833]
[1777300606791,64.81,78223.78,0.0,0.98836,1e-05,2.05625]
[1777300612721,64.88,78220.89,0.0,0.98827,1e-05,2.06922]
[1777300613728,64.88,78215.32,0.0,0.98823,1e-05,2.07504]
[1777300614736,64.92,78199.8,0.0,0.98808,1e-05,2.09832]
[1777300615742,64.96,78194.38,0.0,0.988,1e-05,2.10996]
[1777300616864,64.99,78182.06,0.0,0.98787,1e-05,2.12876]
[1777300617763,64.99,78182.06,0.0,0.98787,1e-05,2.12931]
[1777300619769,65.06,78170.16,0.0,0.98772,1e-05,2.15263]
[1777300620777,65.06,78166.95,0.0,0.98769,1e-05,2.15658]
[1777300621785,65.07,78172.33,0.0,0.98772,1e-05,2.15129]
[1777300622793,65.07,78179.63,0.0,0.98777,1e-05,2.14397]
[1777300623807,65.07,78185.17,0.0,0.98781,1e-05,2.13857]
[1777300624810,65.08,78173.44,0.0,0.98772,1e-05,2.15165]
[1777300625817,65.08,78153.4,0.0,0.98757,1e-05,2.17374]
[1777300626936,65.08,78143.52,0.0,0.98749,1e-05,2.18536]
[1777300632867,65.09,78124.88,0.0,0.98735,1e-05,2.20745]
[1777300633872,65.1,78115.12,0.0,0.98727,1e-05,2.21898]
[1777300634886,65.1,78105.17,0.0,0.98719,1e-05,2.23032]
[1777300635892,65.1,78108.51,0.0,0.98721,1e-05,2.22699]
[1777300637006,65.11,78116.57,0.0,0.98727,1e-05,2.21886]
[1777300638917,65.11,78111.55,0.0,0.98723,1e-05,2.22514]
[1777300642951,65.12,78136.43,0.0,0.9874,1e-05,2.19895]
[1777300643954,65.12,78130.66,0.0,0.98736,1e-05,2.20608]
[1777300645967,65.13,78123.67,0.0,0.9873,1e-05,2.21454]
[1777300647083,65.13,78112.64,0.0,0.98721,1e-05,2.22706]
[1777300647981,65.13,78112.64,0.0,0.98721,1e-05,2.22743]
[1777300648987,65.14,78106.7,0.0,0.98716,1e-05,2.23435]
[1777300649997,65.14,78100.84,0.0,0.98712,1e-05,2.24119]
[1777300655038,65.15,78116.93,0.0,0.98723,1e-05,2.22354]
[1777300656039,65.15,78125.62,0.0,0.9873,1e-05,2.21439]
[1777300657153,65.15,78117.88,0.0,0.98724,1e-05,2.22329]
[1777300658052,65.16,78118.88,0.0,0.98724,1e-05,2.22258]
[1777300659061,65.16,78113.55,0.0,0.9872,1e-05,2.22882]
[1777300664095,65.17,78117.06,0.0,0.98721,1e-05,2.22679]
[1777300669131,65.18,78113.9,0.0,0.98718,1e-05,2.23174]
[1777300673159,65.19,78124.71,0.0,0.98725,1e-05,2.22127]
[1777300674167,65.19,78127.22,0.0,0.98727,1e-05,2.21927]
[1777300676181,65.2,78118.49,0.0,0.98719,1e-05,2.22961]
[1777300681217,65.21,78119.07,0.0,0.98719,1e-05,2.23074]
[1777300683231,65.21,78134.18,0.0,0.9873,1e-05,2.21486]
[1777300684237,65.21,78153.08,0.0,0.98743,1e-05,2.19464]
[1777300686252,65.22,78144.34,0.0,0.98736,1e-05,2.20497]
[1777300690286,65.23,78152.37,0.0,0.98741,1e-05,2.1978]
[1777300692294,65.23,78157.88,0.0,0.98745,1e-05,2.19263]
[1777300695325,65.24,78150.84,0.0,0.98739,1e-05,2.20112]
[1777300700350,65.25,78145.23,0.0,0.98733,1e-05,2.20966]
[1777300702364,65.26,78131.4,0.0,0.98722,1e-05,2.22558]
[1777300703371,65.26,78125.23,0.0,0.98718,1e-05,2.23273]
[1777300705385,65.26,78134.97,0.0,0.98724,1e-05,2.22273]
[1777300706392,65.27,78144.07,0.0,0.98731,1e-05,2.21314]
[1777300711428,65.28,78145.1,0.0,0.98731,1e-05,2.21224]
[1777300715458,65.29,78129.55,0.0,0.98719,1e-05,2.23078]
[1777300716464,65.29,78120.64,0.0,0.98712,1e-05,2.24095]
[1777300720491,65.3,78115.37,0.0,0.98707,1e-05,2.24807]
[1777300721500,65.3,78108.73,0.0,0.98702,1e-05,2.25575]
[1777300723512,65.3,78102.53,0.0,0.98697,1e-05,2.26324]
[1777300727661,65.31,78112.09,0.0,0.98703,1e-05,2.25381]
[1777300729554,65.31,78121.25,0.0,0.9871,1e-05,2.24431]
[1777300733582,65.32,78113.27,0.0,0.98703,1e-05,2.25446]
[1777300737760,65.33,78127.69,0.0,0.98713,1e-05,2.23977]
[1777300739625,65.33,78132.78,0.0,0.98716,1e-05,2.23484]
[1777300744659,65.34,78129.03,0.0,0.98712,1e-05,2.24071]
[1777300749694,65.35,78119.48,0.0,0.98704,1e-05,2.2529]
[1777300751708,65.36,78125.31,0.0,0.98708,1e-05,2.24709]
[1777300753722,65.36,78130.9,0.0,0.98712,1e-05,2.24156]
[1777300754729,65.36,78145.96,0.0,0.98723,1e-05,2.22533]
[1777300757900,65.36,78134.84,0.0,0.98714,1e-05,2.23768]
[1777300758757,65.36,78134.84,0.0,0.98714,1e-05,2.23754]
[1777300763792,65.36,78127.61,0.0,0.98709,1e-05,2.2448]
[1777300767974,65.36,78109.67,0.0,0.98696,1e-05,2.26455]
[1777300769835,65.36,78103.07,0.0,0.9869,1e-05,2.2725]
[1777300774870,65.37,78107.81,0.0,0.98694,1e-05,2.26688]
[1777300775877,65.37,78108.14,0.0,0.98694,1e-05,2.2668]
[1777300780912,65.38,78110.79,0.0,0.98695,1e-05,2.26529]
[1777300785946,65.38,78112.24,0.0,0.98696,1e-05,2.26367]
[1777300789973,65.37,78118.06,0.0,0.98701,1e-05,2.25645]
[1777300794013,65.37,78124.91,0.0,0.98707,1e-05,2.24814]
[1777300795021,65.37,78140.12,0.0,0.98718,1e-05,2.23119]
[1777300796029,65.37,78140.64,0.0,0.98719,1e-05,2.23048]
[1777300801062,65.36,78140.59,0.0,0.98719,1e-05,2.22987]
[1777300803076,65.36,78147.33,0.0,0.98725,1e-05,2.2221]
[1777300808256,65.36,78161.28,0.0,0.98735,1e-05,2.20632]
[1777300809122,65.36,78161.28,0.0,0.98735,1e-05,2.20623]
[1777300811132,65.36,78152.7,0.0,0.98729,1e-05,2.21543]
[1777300816168,65.35,78152.53,0.0,0.98729,1e-05,2.21513]
[1777300821211,65.35,78150.35,0.0,0.98728,1e-05,2.21712]
[1777300822209,65.35,78149.29,0.0,0.98727,1e-05,2.21806]
[1777300823216,65.35,78138.82,0.0,0.9872,1e-05,2.22942]
[1777300824222,65.35,78129.54,0.0,0.98713,1e-05,2.2395]
[1777300825230,65.35,78124.36,0.0,0.98709,1e-05,2.24506]
[1777300830265,65.34,78114.09,0.0,0.98702,1e-05,2.25561]
[1777300835300,65.34,78110.95,0.0,0.98701,1e-05,2.25652]
[1777300840336,65.33,78110.27,0.0,0.98701,1e-05,2.25639]
[1777300843357,65.33,78113.07,0.0,0.98703,1e-05,2.25276]
[1777300846380,65.33,78118.99,0.0,0.98708,1e-05,2.24573]
[1777300851412,65.32,78120.25,0.0,0.9871,1e-05,2.24358]
[1777300856448,65.32,78110.06,0.0,0.98702,1e-05,2.25412]
[1777300861484,65.31,78108.87,0.0,0.98702,1e-05,2.25465]
[1777300866518,65.31,78115.31,0.0,0.98707,1e-05,2.24677]
[1777300871553,65.3,78115.76,0.0,0.98708,1e-05,2.24556]
[1777300876587,65.3,78118.56,0.0,0.98711,1e-05,2.24177]
[1777300881622,65.3,78117.54,0.0,0.98711,1e-05,2.2422]
[1777300886659,65.29,78122.52,0.0,0.98715,1e-05,2.23602]
[1777300887666,65.29,78114.49,0.0,0.98709,1e-05,2.24476]
[1777300888818,65.29,78108.49,0.0,0.98704,1e-05,2.25125]
[1777300894714,65.28,78110.2,0.0,0.98707,1e-05,2.2468]
[1777300900758,65.28,78109.36,0.0,0.98707,1e-05,2.24701]
[1777300905793,65.28,78109.32,0.0,0.98708,1e-05,2.24622]
[1777300906799,65.27,78117.43,0.0,0.98714,1e-05,2.23712]
[1777300911836,65.27,78111.27,0.0,0.98709,1e-05,2.24332]
[1777300913851,65.27,78105.92,0.0,0.98706,1e-05,2.24897]
[1777300919028,65.27,78111.76,0.0,0.9871,1e-05,2.24194]
[1777300919892,65.26,78111.82,0.0,0.98711,1e-05,2.24162]
[1777300924928,65.26,78110.04,0.0,0.9871,1e-05,2.24296]
[1777300929098,65.26,78121.02,0.0,0.98718,1e-05,2.23036]
[1777300930969,65.26,78123.87,0.0,0.98721,1e-05,2.22703]
[1777300932985,65.26,78128.46,0.0,0.98724,1e-05,2.2218]
[1777300937019,65.25,78135.22,0.0,0.98729,1e-05,2.21406]
[1777300938020,65.25,78129.13,0.0,0.98725,1e-05,2.22066]
[1777300939168,65.25,78124.96,0.0,0.98722,1e-05,2.22514]
[1777300946076,65.25,78122.77,0.0,0.98721,1e-05,2.22686]
[1777300949238,65.25,78112.83,0.0,0.98713,1e-05,2.23743]
[1777300951112,65.25,78110.46,0.0,0.98713,1e-05,2.23826]
[1777300955140,65.24,78103.7,0.0,0.98708,1e-05,2.24527]
[1777300957153,65.24,78102.56,0.0,0.98707,1e-05,2.24627]
[1777300959309,65.24,78089.58,0.0,0.98697,1e-05,2.26043]
[1777300961182,65.24,78083.2,0.0,0.98693,1e-05,2.26725]
[1777300962209,65.24,78083.12,0.0,0.98693,1e-05,2.26717]
[1777300963198,65.23,78072.17,0.0,0.98686,1e-05,2.27771]
[1777300964205,65.22,78063.0,0.0,0.98679,1e-05,2.28782]
[1777300965212,65.22,78062.26,0.0,0.98678,1e-05,2.28844]
[1777300969378,65.22,78054.25,0.0,0.98673,1e-05,2.29661]
[1777300974281,65.21,78050.87,0.0,0.98671,1e-05,2.29906]
[1777300975283,65.21,78041.19,0.0,0.98663,1e-05,2.31003]
[1777300976290,65.21,78038.54,0.0,0.98661,1e-05,2.31278]
[1777300981326,65.2,78038.06,0.0,0.98662,1e-05,2.31203]
[1777300985353,65.19,78043.51,0.0,0.98667,1e-05,2.30457]
[1777300990388,65.19,78045.18,0.0,0.98669,1e-05,2.3017]
[1777300991396,65.18,78049.05,0.0,0.98672,1e-05,2.29684]
[1777300995424,65.18,78055.44,0.0,0.98678,1e-05,2.28872]
[1777300997438,65.18,78060.97,0.0,0.98682,1e-05,2.28207]
[1777300999591,65.17,78069.97,0.0,0.9869,1e-05,2.27156]
[1777301003480,65.17,78073.33,0.0,0.98693,1e-05,2.26707]
[1777301006501,65.17,78079.22,0.0,0.98697,1e-05,2.26015]
[1777301007509,65.17,78084.62,0.0,0.98702,1e-05,2.25396]
[1777301009660,65.17,78085.2,0.0,0.98702,1e-05,2.25301]
[1777301015564,65.16,78080.29,0.0,0.987,1e-05,2.25575]
[1777301020599,65.16,78084.51,0.0,0.98704,1e-05,2.25043]
[1777301023620,65.15,78090.24,0.0,0.98709,1e-05,2.24361]
[1777301025634,65.15,78094.0,0.0,0.98712,1e-05,2.23903]
[1777301030669,65.15,78095.69,0.0,0.98713,1e-05,2.23665]
[1777301031676,65.15,78101.05,0.0,0.98717,1e-05,2.2306]
[1777301032683,65.15,78106.29,0.0,0.98721,1e-05,2.2247]
[1777301033690,65.14,78109.01,0.0,0.98724,1e-05,2.22151]
[1777301037718,65.14,78113.92,0.0,0.98727,1e-05,2.21575]
[1777301042755,65.14,78116.85,0.0,0.9873,1e-05,2.21221]
[1777301043761,65.14,78125.46,0.0,0.98736,1e-05,2.2027]
[1777301044767,65.14,78126.47,0.0,0.98737,1e-05,2.20154]
[1777301046781,65.14,78132.6,0.0,0.98742,1e-05,2.19474]
[1777301049802,65.14,78127.25,0.0,0.98738,1e-05,2.20045]
[1777301053838,65.14,78143.63,0.0,0.9875,1e-05,2.18239]
[1777301055850,65.14,78134.76,0.0,0.98744,1e-05,2.19202]
[1777301056891,65.14,78136.95,0.0,0.98745,1e-05,2.1896]
[1777301058872,65.14,78156.33,0.0,0.9876,1e-05,2.16853]
[1777301062899,65.14,78149.23,0.0,0.98754,1e-05,2.1762]
[1777301067935,65.14,78157.69,0.0,0.98761,1e-05,2.16701]
[1777301068942,65.14,78160.27,0.0,0.98762,1e-05,2.16425]
[1777301070084,65.14,78167.08,0.0,0.98767,1e-05,2.15692]
[1777301070965,65.14,78167.08,0.0,0.98767,1e-05,2.15694]
[1777301073978,65.14,78175.69,0.0,0.98774,1e-05,2.14617]
[1777301079013,65.14,78175.45,0.0,0.98774,1e-05,2.14665]
[1777301084049,65.14,78175.24,0.0,0.98774,1e-05,2.14713]
[1777301088077,65.14,78180.83,0.0,0.98778,1e-05,2.14136]
[1777301089084,65.14,78182.14,0.0,0.98779,1e-05,2.14002]
[1777301093112,65.14,78175.47,0.0,0.98774,1e-05,2.1474]
[1777301098147,65.14,78177.91,0.0,0.98775,1e-05,2.14504]
[1777301100295,65.15,78170.61,0.0,0.9877,1e-05,2.15299]
[1777301102176,65.15,78172.79,0.0,0.98771,1e-05,2.15074]
[1777301104189,65.15,78177.94,0.0,0.98775,1e-05,2.14533]
[1777301109224,65.15,78173.23,0.0,0.98771,1e-05,2.15069]
[1777301113252,65.15,78165.09,0.0,0.98765,1e-05,2.15967]
[1777301114258,65.15,78158.39,0.0,0.9876,1e-05,2.16694]
[1777301116273,65.15,78154.94,0.0,0.98758,1e-05,2.17073]
[1777301118287,65.15,78144.39,0.0,0.9875,1e-05,2.18219]
[1777301120438,65.15,78133.82,0.0,0.98742,1e-05,2.19369]
[1777301122315,65.15,78133.1,0.0,0.98742,1e-05,2.19444]
[1777301127350,65.15,78138.35,0.0,0.98746,1e-05,2.18857]
[1777301129364,65.15,78141.8,0.0,0.98748,1e-05,2.18474]
[1777301134400,65.15,78141.97,0.0,0.98749,1e-05,2.18285]
[1777301137421,65.15,78149.08,0.0,0.98755,1e-05,2.17507]
[1777301138431,65.15,78155.13,0.0,0.98759,1e-05,2.16853]
[1777301139437,65.15,78162.83,0.0,0.98765,1e-05,2.16023]
[1777301140578,65.15,78173.17,0.0,0.98772,1e-05,2.14914]
[1777301142457,65.15,78174.97,0.0,0.98774,1e-05,2.14729]
[1777301143464,65.15,78183.86,0.0,0.9878,1e-05,2.13782]
[1777301144472,65.15,78186.2,0.0,0.98782,1e-05,2.13539]
[1777301149505,65.15,78185.35,0.0,0.98781,1e-05,2.13662]
[1777301152526,65.15,78179.91,0.0,0.98777,1e-05,2.14267]
[1777301153532,65.15,78173.82,0.0,0.98772,1e-05,2.14919]
[1777301154540,65.15,78171.68,0.0,0.98771,1e-05,2.15153]
[1777301159575,65.15,78171.14,0.0,0.9877,1e-05,2.15232]
[1777301164612,65.16,78170.58,0.0,0.9877,1e-05,2.15315]
[1777301167631,65.16,78163.31,0.0,0.98764,1e-05,2.16109]
[1777301169645,65.16,78159.52,0.0,0.98761,1e-05,2.16523]
[1777301170794,65.16,78155.35,0.0,0.98758,1e-05,2.16978]
[1777301176695,65.16,78161.13,0.0,0.98762,1e-05,2.16362]
[1777301179716,65.16,78153.7,0.0,0.98757,1e-05,2.17168]
[1777301180865,65.16,78152.82,0.0,0.98756,1e-05,2.17263]
[1777301183745,65.16,78136.6,0.0,0.98744,1e-05,2.19018]
[1777301188779,65.16,78140.94,0.0,0.98748,1e-05,2.18531]
[1777301190935,65.16,78153.0,0.0,0.98757,1e-05,2.17217]
[1777301193814,65.16,78156.86,0.0,0.9876,1e-05,2.16636]
[1777301198849,65.16,78158.32,0.0,0.98761,1e-05,2.16481]
[1777301202878,65.16,78148.17,0.0,0.98754,1e-05,2.1758]
[1777301203884,65.16,78153.34,0.0,0.98758,1e-05,2.17019]
[1777301204891,65.16,78155.35,0.0,0.98759,1e-05,2.16802]
[1777301208920,65.16,78162.81,0.0,0.98765,1e-05,2.16001]
[1777301211942,65.16,78172.79,0.0,0.98772,1e-05,2.14939]
[1777301216976,65.16,78174.15,0.0,0.98773,1e-05,2.14811]
[1777301222012,65.16,78173.1,0.0,0.98772,1e-05,2.14946]
[1777301226041,65.16,78169.3,0.0,0.98769,1e-05,2.1537]
[1777301231215,65.16,78174.72,0.0,0.98773,1e-05,2.14807]
[1777301233090,65.16,78175.67,0.0,0.98773,1e-05,2.14714]
[1777301237118,65.16,78184.32,0.0,0.9878,1e-05,2.13811]
[1777301239132,65.16,78185.24,0.0,0.9878,1e-05,2.13726]
[1777301244167,65.17,78185.95,0.0,0.9878,1e-05,2.13686]
[1777301249204,65.17,78179.68,0.0,0.98776,1e-05,2.14389]
[1777301251358,65.17,78187.44,0.0,0.98782,1e-05,2.1341]
[1777301252225,65.17,78187.44,0.0,0.98782,1e-05,2.13417]
[1777301257262,65.17,78189.18,0.0,0.98783,1e-05,2.1327]
[1777301259277,65.17,78200.86,0.0,0.98791,1e-05,2.12054]
[1777301260284,65.17,78212.03,0.0,0.98799,1e-05,2.10873]
[1777301261432,65.17,78220.52,0.0,0.98805,1e-05,2.0999]
[1777301263305,65.18,78225.37,0.0,0.98808,1e-05,2.09506]
[1777301264313,65.18,78235.55,0.0,0.98815,1e-05,2.08454]
[1777301265324,65.18,78237.41,0.0,0.98817,1e-05,2.08275]
[1777301267341,65.18,78247.28,0.0,0.98823,1e-05,2.07276]
[1777301268342,65.18,78246.39,0.0,0.98823,1e-05,2.07386]
[1777301269349,65.18,78238.39,0.0,0.98817,1e-05,2.08236]
[1777301270355,65.18,78235.71,0.0,0.98815,1e-05,2.08531]
[1777301274384,65.19,78224.31,0.0,0.98807,1e-05,2.09783]
[1777301275391,65.19,78233.11,0.0,0.98813,1e-05,2.08872]
[1777301276398,65.19,78235.85,0.0,0.98815,1e-05,2.08598]
[1777301279419,65.19,78230.43,0.0,0.9881,1e-05,2.09207]
[1777301281587,65.19,78218.03,0.0,0.98801,1e-05,2.10546]
[1777301285462,65.2,78223.43,0.0,0.98805,1e-05,2.10008]
[1777301286468,65.2,78222.57,0.0,0.98804,1e-05,2.1011]
[1777301287478,65.2,78230.71,0.0,0.9881,1e-05,2.09267]
[1777301289489,65.2,78234.79,0.0,0.98813,1e-05,2.08864]
[1777301290497,65.2,78241.88,0.0,0.98818,1e-05,2.08136]
[1777301291656,65.2,78251.22,0.0,0.98824,1e-05,2.07191]
[1777301294527,65.2,78254.47,0.0,0.98826,1e-05,2.06884]
[1777301296541,65.2,78262.29,0.0,0.98831,1e-05,2.06106]
[1777301298557,65.21,78269.01,0.0,0.98836,1e-05,2.05446]
[1777301300573,65.21,78271.33,0.0,0.98837,1e-05,2.05244]
[1777301305607,65.22,78266.98,0.0,0.98833,1e-05,2.05791]
[1777301309635,65.22,78258.62,0.0,0.98827,1e-05,2.06751]
[1777301311798,65.22,78250.74,0.0,0.98822,1e-05,2.07447]
[1777301313663,65.23,78239.38,0.0,0.98814,1e-05,2.08666]
[1777301314671,65.23,78239.83,0.0,0.98814,1e-05,2.08633]
[1777301319706,65.23,78242.53,0.0,0.98816,1e-05,2.08424]
[1777301324741,65.24,78244.06,0.0,0.98816,1e-05,2.08333]
[1777301329775,65.24,78245.23,0.0,0.98817,1e-05,2.08277]
[1777301334812,65.24,78248.51,0.0,0.98819,1e-05,2.08]
[1777301339847,65.25,78249.98,0.0,0.98819,1e-05,2.07911]
[1777301343875,65.25,78259.07,0.0,0.98825,1e-05,2.07016]
[1777301344882,65.25,78262.71,0.0,0.98828,1e-05,2.06652]
[1777301349917,65.26,78256.45,0.0,0.98823,1e-05,2.07375]
[1777301350924,65.26,78253.09,0.0,0.9882,1e-05,2.07738]
[1777301352078,65.26,78246.11,0.0,0.98815,1e-05,2.08478]
[1777301353945,65.26,78246.28,0.0,0.98815,1e-05,2.08483]
[1777301357973,65.26,78238.54,0.0,0.9881,1e-05,2.09336]
[1777301359987,65.26,78232.5,0.0,0.98805,1e-05,2.09988]
[1777301365030,65.27,78236.19,0.0,0.98807,1e-05,2.09647]
[1777301369057,65.27,78222.91,0.0,0.98798,1e-05,2.11082]
[1777301370064,65.27,78220.69,0.0,0.98796,1e-05,2.11324]
[1777301375099,65.27,78216.73,0.0,0.98794,1e-05,2.11619]
[1777301378120,65.27,78210.76,0.0,0.9879,1e-05,2.12271]
[1777301381142,65.27,78204.31,0.0,0.98785,1e-05,2.12974]
[1777301386178,65.28,78203.66,0.0,0.98784,1e-05,2.13071]
[1777301388190,65.28,78209.87,0.0,0.98789,1e-05,2.12424]
[1777301391211,65.28,78216.72,0.0,0.98793,1e-05,2.11721]
[1777301395240,65.28,78223.46,0.0,0.98798,1e-05,2.11042]
[1777301397255,65.28,78228.07,0.0,0.98801,1e-05,2.10574]
[1777301402428,65.28,78227.63,0.0,0.988,1e-05,2.10669]
[1777301405309,65.29,78225.12,0.0,0.98799,1e-05,2.10961]
[1777301410343,65.29,78222.02,0.0,0.98796,1e-05,2.11331]
[1777301414372,65.29,78228.66,0.0,0.98801,1e-05,2.10665]
[1777301419406,65.29,78230.15,0.0,0.98801,1e-05,2.10556]
[1777301424442,65.3,78232.19,0.0,0.98802,1e-05,2.1039]
[1777301426455,65.3,78220.27,0.0,0.98794,1e-05,2.11665]
[1777301427463,65.3,78218.17,0.0,0.98792,1e-05,2.11895]
[1777301431491,65.3,78212.41,0.0,0.98789,1e-05,2.12374]
[1777301433511,65.3,78208.35,0.0,0.98786,1e-05,2.12818]
[1777301434513,65.3,78202.99,0.0,0.98782,1e-05,2.134]
[1777301437537,65.3,78196.45,0.0,0.98777,1e-05,2.14113]
[1777301438540,65.3,78185.83,0.0,0.98769,1e-05,2.15251]
[1777301442710,65.3,78179.91,0.0,0.98765,1e-05,2.15897]
[1777301444592,65.3,78169.7,0.0,0.98758,1e-05,2.16998]
[1777301449618,65.3,78169.1,0.0,0.98757,1e-05,2.17065]
[1777301454652,65.3,78165.26,0.0,0.98754,1e-05,2.17481]
[1777301455661,65.3,78156.39,0.0,0.98748,1e-05,2.18441]
[1777301456667,65.3,78158.81,0.0,0.9875,1e-05,2.18177]
[1777301461706,65.3,78154.26,0.0,0.98746,1e-05,2.1866]
[1777301465732,65.3,78155.44,0.0,0.98747,1e-05,2.18521]
[1777301470766,65.3,78161.01,0.0,0.98751,1e-05,2.17903]
[1777301475802,65.3,78162.37,0.0,0.98752,1e-05,2.17742]
[1777301477837,65.3,78167.87,0.0,0.98757,1e-05,2.17141]
[1777301480836,65.3,78159.34,0.0,0.9875,1e-05,2.18054]
[1777301481845,65.3,78159.44,0.0,0.9875,1e-05,2.18039]
[1777301482993,65.3,78150.48,0.0,0.98744,1e-05,2.19005]
[1777301484867,65.3,78145.67,0.0,0.9874,1e-05,2.19517]
[1777301486879,65.3,78140.03,0.0,0.98736,1e-05,2.20117]
[1777301491913,65.3,78136.65,0.0,0.98735,1e-05,2.2028]
[1777301493062,65.29,78142.51,0.0,0.98739,1e-05,2.19627]
[1777301495942,65.29,78145.41,0.0,0.98742,1e-05,2.193]
[1777301497956,65.29,78153.4,0.0,0.98748,1e-05,2.18421]
[1777301498963,65.29,78155.26,0.0,0.98749,1e-05,2.18216]
[1777301499972,65.29,78169.31,0.0,0.98759,1e-05,2.16695]
[1777301500977,65.29,78169.49,0.0,0.98759,1e-05,2.16674]
[1777301506012,65.29,78172.31,0.0,0.98762,1e-05,2.16368]
[1777301511046,65.29,78165.84,0.0,0.98757,1e-05,2.17062]
[1777301515075,65.29,78158.48,0.0,0.98751,1e-05,2.17852]
[1777301516082,65.29,78149.76,0.0,0.98745,1e-05,2.18795]
[1777301517089,65.29,78140.07,0.0,0.98738,1e-05,2.19838]
[1777301519103,65.29,78131.89,0.0,0.98732,1e-05,2.20717]
[1777301522125,65.29,78119.99,0.0,0.98723,1e-05,2.21997]
[1777301526153,65.29,78109.96,0.0,0.98716,1e-05,2.23061]
[1777301528166,65.28,78103.33,0.0,0.98711,1e-05,2.23769]
[1777301533348,65.28,78102.98,0.0,0.98711,1e-05,2.23745]
[1777301535216,65.28,78096.1,0.0,0.98706,1e-05,2.2448]
[1777301540251,65.28,78097.86,0.0,0.98708,1e-05,2.24216]
[1777301544278,65.27,78090.08,0.0,0.98703,1e-05,2.25023]
[1777301546293,65.27,78083.99,0.0,0.98698,1e-05,2.25669]
[1777301549320,65.27,78070.92,0.0,0.98688,1e-05,2.27078]
[1777301551336,65.26,78064.47,0.0,0.98685,1e-05,2.27594]
[1777301553348,65.26,78055.95,0.0,0.98678,1e-05,2.28511]
[1777301556370,65.26,78047.72,0.0,0.98672,1e-05,2.29374]
[1777301561405,65.25,78045.2,0.0,0.98671,1e-05,2.2955]
[1777301566439,65.25,78045.68,0.0,0.98672,1e-05,2.2939]
[1777301571475,65.24,78038.25,0.0,0.98667,1e-05,2.30126]
[1777301573630,65.24,78027.52,0.0,0.98659,1e-05,2.31302]
[1777301574499,65.24,78027.65,0.0,0.98659,1e-05,2.31264]
[1777301577521,65.23,78023.05,0.0,0.98656,1e-05,2.31715]
[1777301579534,65.23,78013.22,0.0,0.98649,1e-05,2.32786]
[1777301580543,65.23,78003.61,0.0,0.98641,1e-05,2.33887]
[1777301581548,65.22,77991.48,0.0,0.98632,1e-05,2.35223]
[1777301583701,65.22,77999.48,0.0,0.98639,1e-05,2.34241]
[1777301586584,65.22,77993.97,0.0,0.98635,1e-05,2.34784]
[1777301591618,65.21,78005.75,0.0,0.98645,1e-05,2.33279]
[1777301596654,65.2,78001.58,0.0,0.98643,1e-05,2.33614]
[1777301599681,65.19,77994.86,0.0,0.98638,1e-05,2.34294]
[1777301600689,65.19,77987.52,0.0,0.98633,1e-05,2.35106]
[1777301601694,65.19,77977.35,0.0,0.98625,1e-05,2.36247]
[1777301602701,65.19,77967.4,0.0,0.98617,1e-05,2.37364]
[1777301603847,65.18,77936.2,0.0,0.98592,1e-05,2.40974]
[1777301604717,65.18,77936.32,0.0,0.98592,1e-05,2.40916]
[1777301605722,65.18,77929.34,0.0,0.98587,1e-05,2.41693]
[1777301607738,65.17,77924.97,0.0,0.98584,1e-05,2.42118]
[1777301608744,65.17,77914.66,0.0,0.98576,1e-05,2.4329]
[1777301609752,65.17,77908.8,0.0,0.98571,1e-05,2.43937]
[1777301614787,65.16,77907.47,0.0,0.98573,1e-05,2.43676]
[1777301619821,65.12,77913.79,0.0,0.98583,1e-05,2.42254]
[1777301624856,65.1,77910.75,0.0,0.98582,1e-05,2.42387]
[1777301629897,65.09,77915.86,0.0,0.98587,1e-05,2.41557]
[1777301631936,65.09,77894.41,0.0,0.9857,1e-05,2.44056]
[1777301632937,65.09,77873.01,0.0,0.98552,1e-05,2.46616]
[1777301634108,65.08,77875.2,0.0,0.98555,1e-05,2.46254]
[1777301639983,65.06,77878.06,0.0,0.98559,1e-05,2.4559]
[1777301644180,65.05,77886.01,0.0,0.98567,1e-05,2.4443]
[1777301646026,65.05,77881.62,0.0,0.98564,1e-05,2.44852]
[1777301648042,65.04,77879.36,0.0,0.98563,1e-05,2.45019]
[1777301653079,65.03,77877.82,0.0,0.98564,1e-05,2.44944]
[1777301654249,65.02,77883.36,0.0,0.98569,1e-05,2.4418]
[1777301659119,65.01,77894.49,0.0,0.9858,1e-05,2.42655]
[1777301660126,65.01,77893.4,0.0,0.98579,1e-05,2.42737]
[1777301663151,64.97,77897.51,0.0,0.98586,1e-05,2.41646]
[1777301666168,64.94,77902.75,0.0,0.98594,1e-05,2.40494]
[1777301668183,64.94,77909.25,0.0,0.986,1e-05,2.39644]
[1777301669189,64.93,77917.58,0.0,0.98607,1e-05,2.38626]
[1777301674390,64.92,77914.62,0.0,0.98607,1e-05,2.38602]
[1777301680266,64.91,77912.41,0.0,0.98607,1e-05,2.38627]
[1777301682280,64.9,77917.31,0.0,0.98612,1e-05,2.37977]
[1777301686308,64.9,77937.14,0.0,0.98629,1e-05,2.3552]
[1777301691343,64.89,77939.38,0.0,0.98631,1e-05,2.35097]
[1777301696378,64.88,77940.68,0.0,0.98634,1e-05,2.34788]
[1777301701413,64.87,77940.51,0.0,0.98634,1e-05,2.3465]
[1777301705440,64.86,77932.78,0.0,0.98629,1e-05,2.35418]
[1777301707455,64.86,77922.76,0.0,0.98622,1e-05,2.36514]
[1777301709470,64.85,77913.77,0.0,0.98615,1e-05,2.3749]
[1777301710477,64.85,77906.17,0.0,0.98609,1e-05,2.38342]
[1777301715513,64.84,77910.11,0.0,0.98613,1e-05,2.37687]
[1777301720548,64.83,77902.61,0.0,0.98608,1e-05,2.38376]
[1777301725582,64.82,77901.01,0.0,0.98608,1e-05,2.38372]
[1777301730617,64.81,77902.92,0.0,0.98611,1e-05,2.37958]
[1777301731626,64.8,77908.77,0.0,0.98617,1e-05,2.37062]
[1777301732631,64.8,77908.97,0.0,0.98618,1e-05,2.37003]
[1777301737665,64.79,77907.36,0.0,0.98618,1e-05,2.37017]
[1777301742700,64.78,77903.21,0.0,0.98615,1e-05,2.37329]
[1777301747736,64.77,77900.51,0.0,0.98614,1e-05,2.3747]
[1777301752771,64.76,77904.67,0.0,0.98619,1e-05,2.36809]
[1777301757807,64.75,77901.82,0.0,0.98618,1e-05,2.36972]
[1777301760835,64.75,77889.82,0.0,0.98609,1e-05,2.38274]
[1777301761841,64.74,77873.55,0.0,0.98596,1e-05,2.40156]
[1777301762850,64.74,77867.99,0.0,0.98591,1e-05,2.40773]
[1777301763874,64.74,77866.52,0.0,0.9859,1e-05,2.40906]
[1777301765046,64.73,77832.49,0.0,0.98563,1e-05,2.44887]
[1777301765876,64.73,77831.42,0.0,0.98562,1e-05,2.4497]
[1777301766882,64.73,77816.63,0.0,0.9855,1e-05,2.46704]
[1777301767887,64.7,77810.44,0.0,0.98548,1e-05,2.46936]
[1777301768895,64.67,77802.73,0.0,0.98545,1e-05,2.47354]
[1777301769902,64.67,77806.58,0.0,0.98549,1e-05,2.46834]
[1777301771915,64.66,77811.02,0.0,0.98553,1e-05,2.46194]
[1777301773928,64.66,77816.41,0.0,0.98558,1e-05,2.45442]
[1777301775116,64.65,77812.86,0.0,0.98556,1e-05,2.45821]
[1777301776952,64.65,77807.31,0.0,0.98552,1e-05,2.46394]
[1777301780979,64.64,77812.72,0.0,0.98558,1e-05,2.45539]
[1777301784017,64.63,77820.32,0.0,0.98565,1e-05,2.44476]
[1777301785187,64.62,77830.83,0.0,0.98574,1e-05,2.43168]
[1777301786017,64.62,77830.83,0.0,0.98575,1e-05,2.43122]
[1777301788031,64.62,77831.24,0.0,0.98576,1e-05,2.42983]
[1777301790048,64.61,77836.33,0.0,0.9858,1e-05,2.42285]
[1777301791052,64.61,77850.31,0.0,0.98593,1e-05,2.40402]
[1777301792060,64.61,77853.72,0.0,0.98596,1e-05,2.39958]
[1777301794076,64.6,77865.25,0.0,0.98606,1e-05,2.38518]
[1777301795270,64.6,77877.98,0.0,0.98617,1e-05,2.36984]
[1777301796089,64.6,77877.98,0.0,0.98617,1e-05,2.3695]
[1777301797096,64.6,77865.56,0.0,0.98607,1e-05,2.38377]
[1777301798103,64.59,77865.67,0.0,0.98608,1e-05,2.38327]
[1777301803138,64.58,77864.82,0.0,0.98608,1e-05,2.38244]
[1777301804148,64.58,77855.14,0.0,0.98601,1e-05,2.3935]
[1777301805333,64.58,77849.28,0.0,0.98596,1e-05,2.40005]
[1777301807167,64.58,77850.14,0.0,0.98597,1e-05,2.39823]
[1777301809181,64.57,77857.17,0.0,0.98604,1e-05,2.38912]
[1777301811201,64.57,77871.72,0.0,0.98616,1e-05,2.37121]
[1777301812206,64.56,77881.64,0.0,0.98624,1e-05,2.35922]
[1777301813211,64.56,77885.01,0.0,0.98627,1e-05,2.35495]
[1777301815402,64.56,77876.37,0.0,0.98621,1e-05,2.36406]
[1777301818258,64.55,77875.66,0.0,0.98621,1e-05,2.3642]
[1777301823293,64.54,77892.76,0.0,0.98636,1e-05,2.34253]
[1777301824300,64.54,77890.3,0.0,0.98634,1e-05,2.34509]
[1777301825478,64.54,77884.44,0.0,0.9863,1e-05,2.35129]
[1777301827320,64.54,77879.38,0.0,0.98626,1e-05,2.35688]
[1777301832357,64.53,77879.64,0.0,0.98627,1e-05,2.35494]
[1777301834372,64.52,77862.49,0.0,0.98614,1e-05,2.37441]
[1777301835543,64.52,77854.28,0.0,0.98607,1e-05,2.38334]
[1777301841419,64.51,77856.15,0.0,0.9861,1e-05,2.37926]
[1777301846457,64.49,77858.06,0.0,0.98613,1e-05,2.37479]
[1777301851490,64.48,77858.46,0.0,0.98616,1e-05,2.37076]
[1777301856525,64.47,77861.54,0.0,0.98619,1e-05,2.36538]
[1777301861560,64.46,77863.95,0.0,0.98623,1e-05,2.36084]
[1777301864582,64.46,77870.92,0.0,0.98629,1e-05,2.35168]
[1777301869616,64.45,77872.38,0.0,0.98631,1e-05,2.34837]
[1777301874651,64.44,77872.99,0.0,0.98633,1e-05,2.34607]
[1777301879686,64.43,77873.91,0.0,0.98635,1e-05,2.34341]
[1777301880693,64.43,77866.04,0.0,0.98628,1e-05,2.35227]
[1777301883714,64.42,77876.99,0.0,0.98638,1e-05,2.33851]
[1777301887742,64.42,77872.14,0.0,0.98635,1e-05,2.34292]
[1777301889756,64.41,77862.13,0.0,0.98627,1e-05,2.35398]
[1777301890764,64.41,77861.74,0.0,0.98627,1e-05,2.3541]
[1777301895969,64.4,77851.49,0.0,0.9862,1e-05,2.36444]
[1777301896805,64.4,77851.49,0.0,0.9862,1e-05,2.36409]
[1777301899826,64.39,77846.25,0.0,0.98617,1e-05,2.3692]
[1777301900833,64.39,77836.56,0.0,0.98609,1e-05,2.38027]
[1777301901840,64.39,77834.25,0.0,0.98607,1e-05,2.38262]
[1777301902847,64.39,77827.56,0.0,0.98602,1e-05,2.39017]
[1777301903854,64.38,77825.73,0.0,0.98601,1e-05,2.39194]
[1777301908889,64.37,77828.02,0.0,0.98604,1e-05,2.38727]
[1777301913926,64.36,77831.24,0.0,0.98609,1e-05,2.3798]
[1777301916110,64.36,77839.14,0.0,0.98616,1e-05,2.36973]
[1777301917952,64.35,77838.42,0.0,0.98616,1e-05,2.36986]
[1777301922987,64.34,77837.72,0.0,0.98616,1e-05,2.36891]
[1777301926180,64.34,77832.45,0.0,0.98613,1e-05,2.37406]
[1777301932049,64.32,77836.17,0.0,0.98617,1e-05,2.36755]
[1777301936250,64.32,77830.11,0.0,0.98613,1e-05,2.37329]
[1777301942120,64.3,77811.58,0.0,0.98599,1e-05,2.39309]
[1777301943127,64.3,77808.82,0.0,0.98597,1e-05,2.39598]
[1777301948162,64.29,77805.42,0.0,0.98596,1e-05,2.39807]
[1777301953199,64.28,77801.99,0.0,0.98594,1e-05,2.4002]
[1777301954204,64.28,77807.97,0.0,0.986,1e-05,2.39269]
[1777301955214,64.28,77811.92,0.0,0.98603,1e-05,2.38762]
[1777301956391,64.27,77803.32,0.0,0.98596,1e-05,2.39748]
[1777301958234,64.27,77801.75,0.0,0.98596,1e-05,2.39859]
[1777301960250,64.26,77807.16,0.0,0.98601,1e-05,2.39139]
[1777301965283,64.25,77818.61,0.0,0.98611,1e-05,2.37597]
[1777301966462,64.25,77824.06,0.0,0.98616,1e-05,2.36919]
[1777301970319,64.24,77825.23,0.0,0.98618,1e-05,2.36648]
[1777301973338,64.24,77831.46,0.0,0.98625,1e-05,2.35643]
[1777301978374,64.23,77830.39,0.0,0.98625,1e-05,2.35614]
[1777301981395,64.22,77823.42,0.0,0.9862,1e-05,2.36341]
[1777301982402,64.22,77813.07,0.0,0.98611,1e-05,2.37531]
[1777301983409,64.22,77811.28,0.0,0.9861,1e-05,2.37709]
[1777301988444,64.21,77809.78,0.0,0.9861,1e-05,2.37713]
[1777301993479,64.2,77807.5,0.0,0.98609,1e-05,2.37809]
[1777301998514,64.19,77807.16,0.0,0.9861,1e-05,2.37674]
[1777302001554,64.18,77820.67,0.0,0.98622,1e-05,2.35975]
[1777302002561,64.18,77824.13,0.0,0.98625,1e-05,2.35536]
[1777302005585,64.18,77818.97,0.0,0.98621,1e-05,2.36051]
[1777302010618,64.17,77818.51,0.0,0.98622,1e-05,2.35947]
[1777302011626,64.17,77824.76,0.0,0.98628,1e-05,2.3518]
[1777302012631,64.17,77825.71,0.0,0.98628,1e-05,2.35039]
[1777302017666,64.15,77822.39,0.0,0.98627,1e-05,2.3525]
[1777302021694,64.15,77828.02,0.0,0.98632,1e-05,2.34471]
[1777302026898,64.14,77822.99,0.0,0.98629,1e-05,2.34919]
[1777302032771,64.13,77823.79,0.0,0.98632,1e-05,2.34481]
[1777302037807,64.12,77824.46,0.0,0.98634,1e-05,2.34262]
[1777302042842,64.11,77824.86,0.0,0.98635,1e-05,2.34076]
[1777302047877,64.11,77820.38,0.0,0.98632,1e-05,2.34464]
[1777302048883,64.1,77799.47,0.0,0.98615,1e-05,2.36897]
[1777302052912,64.1,77790.17,0.0,0.98608,1e-05,2.3787]
[1777302057949,64.09,77773.59,0.0,0.98596,1e-05,2.39677]
[1777302058953,64.08,77770.56,0.0,0.98593,1e-05,2.40003]
[1777302061976,64.08,77763.33,0.0,0.98588,1e-05,2.40759]
[1777302062985,64.08,77756.04,0.0,0.98582,1e-05,2.41596]
[1777302063988,64.07,77741.34,0.0,0.9857,1e-05,2.43331]
[1777302065005,64.07,77735.57,0.0,0.98566,1e-05,2.43987]
[1777302066011,64.05,77734.6,0.0,0.98568,1e-05,2.43666]
[1777302067178,64.02,77741.77,0.0,0.98577,1e-05,2.42366]
[1777302069033,64.02,77742.62,0.0,0.98578,1e-05,2.42181]
[1777302071047,64.01,77752.27,0.0,0.98587,1e-05,2.40938]
[1777302073060,64.01,77756.85,0.0,0.98591,1e-05,2.40311]
[1777302076080,64.0,77749.84,0.0,0.98586,1e-05,2.41041]
[1777302077248,64.0,77753.83,0.0,0.9859,1e-05,2.40523]
[1777302080109,63.99,77756.68,0.0,0.98593,1e-05,2.40068]
[1777302083132,63.99,77764.82,0.0,0.986,1e-05,2.38984]
[1777302084137,63.99,77774.72,0.0,0.98609,1e-05,2.37769]
[1777302085144,63.98,77776.01,0.0,0.9861,1e-05,2.37584]
[1777302089171,63.98,77766.64,0.0,0.98603,1e-05,2.38571]
[1777302093200,63.97,77759.92,0.0,0.98599,1e-05,2.39066]
[1777302095214,63.97,77765.31,0.0,0.98604,1e-05,2.38356]
[1777302099243,63.96,77757.18,0.0,0.98598,1e-05,2.392]
[1777302100249,63.96,77755.02,0.0,0.98597,1e-05,2.39425]
[1777302104277,63.95,77747.25,0.0,0.98591,1e-05,2.40222]
[1777302106293,63.94,77769.04,0.0,0.9861,1e-05,2.37548]
[1777302107468,63.94,77767.25,0.0,0.98609,1e-05,2.37731]
[1777302113340,63.93,77773.17,0.0,0.98615,1e-05,2.36846]
[1777302115355,63.93,77774.9,0.0,0.98617,1e-05,2.36584]
[1777302120390,63.92,77772.88,0.0,0.98616,1e-05,2.36684]
[1777302124418,63.92,77787.1,0.0,0.98628,1e-05,2.34889]
[1777302125425,63.91,77784.45,0.0,0.98626,1e-05,2.35177]
[1777302127608,63.91,77783.33,0.0,0.98626,1e-05,2.35258]
[1777302133483,63.9,77785.84,0.0,0.98629,1e-05,2.34805]
[1777302136505,63.9,77776.87,0.0,0.98622,1e-05,2.35786]
[1777302138518,63.89,77774.4,0.0,0.9862,1e-05,2.36022]
[1777302141543,63.89,77766.71,0.0,0.98615,1e-05,2.36851]
[1777302146579,63.88,77762.38,0.0,0.98612,1e-05,2.37219]
[1777302147749,63.88,77749.42,0.0,0.98601,1e-05,2.38735]
[1777302148596,63.88,77749.42,0.0,0.98602,1e-05,2.38703]
[1777302149601,63.88,77747.77,0.0,0.986,1e-05,2.38868]
[1777302151617,63.87,77739.52,0.0,0.98595,1e-05,2.39615]
[1777302152624,63.87,77736.21,0.0,0.98592,1e-05,2.39978]
[1777302154636,63.87,77731.64,0.0,0.98589,1e-05,2.40456]
[1777302155644,63.86,77726.16,0.0,0.98585,1e-05,2.4108]
[1777302156652,63.86,77729.06,0.0,0.98587,1e-05,2.40692]
[1777302161685,63.85,77730.6,0.0,0.9859,1e-05,2.40319]
[1777302163699,63.85,77736.96,0.0,0.98596,1e-05,2.39482]
[1777302165714,63.84,77735.78,0.0,0.98595,1e-05,2.39553]
[1777302166720,63.84,77725.51,0.0,0.98587,1e-05,2.40752]
[1777302167893,63.84,77725.28,0.0,0.98587,1e-05,2.40703]
[1777302169743,63.83,77730.9,0.0,0.98592,1e-05,2.39988]
[1777302170748,63.83,77751.01,0.0,0.98609,1e-05,2.37544]
[1777302171756,63.83,77752.02,0.0,0.9861,1e-05,2.37391]
[1777302174777,63.82,77746.27,0.0,0.98606,1e-05,2.37978]
[1777302179812,63.81,77750.31,0.0,0.98611,1e-05,2.37299]
[1777302184850,63.8,77754.06,0.0,0.98615,1e-05,2.36692]
[1777302185856,63.8,77759.59,0.0,0.9862,1e-05,2.36006]
[1777302186862,63.8,77770.28,0.0,0.98629,1e-05,2.34712]
[1777302191903,63.79,77770.42,0.0,0.9863,1e-05,2.34587]
[1777302194919,63.79,77775.01,0.0,0.98634,1e-05,2.33941]
[1777302198130,63.78,77751.21,0.0,0.98615,1e-05,2.36681]
[1777302198947,63.78,77751.32,0.0,0.98616,1e-05,2.36638]
[1777302203982,63.77,77750.31,0.0,0.98616,1e-05,2.36609]
[1777302208024,63.77,77744.82,0.0,0.98612,1e-05,2.37172]
[1777302209023,63.77,77729.42,0.0,0.98599,1e-05,2.38948]
[1777302213052,63.76,77722.21,0.0,0.98595,1e-05,2.39498]
[1777302216075,63.75,77712.32,0.0,0.98588,1e-05,2.40581]
[1777302217082,63.73,77704.57,0.0,0.98584,1e-05,2.41131]
[1777302222117,63.66,77702.07,0.0,0.9859,1e-05,2.40236]
[1777302226145,63.65,77696.83,0.0,0.98586,1e-05,2.40724]
[1777302227152,63.63,77696.66,0.0,0.98589,1e-05,2.40375]
[1777302230176,63.63,77679.99,0.0,0.98575,1e-05,2.42285]
[1777302231180,63.6,77684.31,0.0,0.98582,1e-05,2.41368]
[1777302233194,63.58,77687.63,0.0,0.98587,1e-05,2.40554]
[1777302236217,63.56,77680.4,0.0,0.98584,1e-05,2.40991]
[1777302239237,63.51,77678.89,0.0,0.98588,1e-05,2.40409]
[1777302241251,63.51,77686.74,0.0,0.98595,1e-05,2.3939]
[1777302243265,63.51,77678.46,0.0,0.98589,1e-05,2.40322]
[1777302246285,63.48,77669.75,0.0,0.98584,1e-05,2.40947]
[1777302248487,63.48,77657.99,0.0,0.98575,1e-05,2.42304]
[1777302249307,63.48,77657.99,0.0,0.98575,1e-05,2.42266]
[1777302251323,63.47,77645.22,0.0,0.98564,1e-05,2.43787]
[1777302252331,63.47,77640.95,0.0,0.98561,1e-05,2.44231]
[1777302253338,63.47,77647.98,0.0,0.98568,1e-05,2.43327]
[1777302254345,63.46,77657.46,0.0,0.98576,1e-05,2.42128]
[1777302255353,63.46,77660.18,0.0,0.98579,1e-05,2.41758]
[1777302256360,63.46,77651.19,0.0,0.98571,1e-05,2.42817]
[1777302257412,63.46,77642.21,0.0,0.98563,1e-05,2.43916]
[1777302258558,63.46,77581.67,0.0,0.98511,1e-05,2.51347]
[1777302259395,63.45,77581.67,0.0,0.98511,1e-05,2.51296]
[1777302260390,63.42,77579.06,0.0,0.98513,1e-05,2.51077]
[1777302261402,63.39,77574.01,0.0,0.98512,1e-05,2.51168]
[1777302263417,63.33,77580.87,0.0,0.98526,1e-05,2.49238]
[1777302265427,63.3,77585.94,0.0,0.98534,1e-05,2.48049]
[1777302267441,63.3,77570.98,0.0,0.98521,1e-05,2.4982]
[1777302268645,63.27,77515.75,0.0,0.98475,1e-05,2.563]
[1777302269455,63.22,77515.75,0.0,0.98482,1e-05,2.55356]
[1777302270463,63.21,77515.81,0.0,0.98483,1e-05,2.55239]
[1777302272483,63.2,77522.4,0.0,0.98491,1e-05,2.54002]
[1777302273493,63.2,77529.59,0.0,0.98498,1e-05,2.53002]
[1777302274495,63.19,77536.43,0.0,0.98505,1e-05,2.52068]
[1777302275502,63.19,77535.4,0.0,0.98504,1e-05,2.52146]
[1777302278737,63.18,77530.31,0.0,0.98501,1e-05,2.52544]
[1777302280540,63.17,77517.07,0.0,0.9849,1e-05,2.54163]
[1777302281551,63.17,77514.58,0.0,0.98488,1e-05,2.5439]
[1777302282560,63.16,77507.31,0.0,0.98482,1e-05,2.55222]
[1777302283569,63.16,77496.88,0.0,0.98474,1e-05,2.56447]
[1777302284569,63.15,77496.95,0.0,0.98475,1e-05,2.56307]
[1777302287641,63.13,77491.64,0.0,0.98472,1e-05,2.56607]
[1777302288833,63.12,77402.93,0.0,0.9839,1e-05,2.68076]
[1777302289620,63.12,77402.88,0.0,0.98391,1e-05,2.67969]
[1777302290633,63.12,77353.21,0.0,0.98343,1e-05,2.74642]
[1777302291669,63.1,77337.08,0.0,0.9833,1e-05,2.76493]
[1777302292661,63.09,77322.7,0.0,0.98316,1e-05,2.78297]
[1777302293676,63.08,77318.9,0.0,0.98314,1e-05,2.78703]
[1777302295684,63.07,77326.39,0.0,0.98323,1e-05,2.77443]
[1777302296694,63.07,77347.04,0.0,0.98344,1e-05,2.74513]
[1777302297697,63.06,77361.02,0.0,0.98358,1e-05,2.72506]
[1777302298903,63.05,77351.78,0.0,0.9835,1e-05,2.7364]
[1777302300724,63.04,77355.2,0.0,0.98355,1e-05,2.72947]
[1777302301754,63.04,77349.65,0.0,0.9835,1e-05,2.73582]
[1777302302749,63.03,77336.49,0.0,0.98338,1e-05,2.75254]
[1777302303755,63.02,77331.51,0.0,0.98334,1e-05,2.75817]
[1777302304765,63.02,77326.24,0.0,0.98329,1e-05,2.76486]
[1777302305772,63.02,77334.77,0.0,0.98338,1e-05,2.75273]
[1777302306781,63.02,77339.91,0.0,0.98344,1e-05,2.74525]
[1777302307793,63.01,77325.7,0.0,0.9833,1e-05,2.76414]
[1777302308986,62.99,77304.72,0.0,0.98313,1e-05,2.78788]
[1777302309802,62.99,77304.72,0.0,0.98313,1e-05,2.78733]
[1777302310812,62.98,77311.6,0.0,0.9832,1e-05,2.77733]
[1777302311818,62.98,77333.8,0.0,0.98343,1e-05,2.74648]
[1777302312822,62.98,77348.07,0.0,0.98357,1e-05,2.72666]
[1777302313845,62.97,77345.51,0.0,0.98355,1e-05,2.72968]
[1777302314848,62.97,77359.56,0.0,0.98369,1e-05,2.71028]
[1777302315860,62.97,77384.74,0.0,0.98393,1e-05,2.67616]
[1777302316869,62.95,77403.36,0.0,0.98413,1e-05,2.64806]
[1777302317883,62.94,77416.45,0.0,0.98428,1e-05,2.62795]
[1777302319067,62.93,77450.83,0.0,0.9846,1e-05,2.58209]
[1777302319899,62.93,77450.83,0.0,0.98461,1e-05,2.58114]
[1777302320913,62.92,77487.46,0.0,0.98495,1e-05,2.53313]
[1777302321931,62.88,77507.06,0.0,0.98518,1e-05,2.50012]
[1777302322941,62.87,77488.6,0.0,0.98502,1e-05,2.52278]
[1777302323954,62.87,77476.82,0.0,0.98492,1e-05,2.53701]
[1777302324960,62.86,77487.05,0.0,0.98502,1e-05,2.52313]
[1777302325968,62.86,77491.98,0.0,0.98507,1e-05,2.51605]
[1777302327982,62.85,77489.44,0.0,0.98506,1e-05,2.51771]
[1777302329138,62.85,77494.83,0.0,0.98511,1e-05,2.51008]
[1777302331005,62.76,77505.2,0.0,0.98532,1e-05,2.47995]
[1777302332021,62.76,77519.21,0.0,0.98545,1e-05,2.46166]
[1777302333030,62.76,77522.94,0.0,0.98549,1e-05,2.45631]
[1777302336046,62.74,77536.29,0.0,0.98562,1e-05,2.43705]
[1777302337049,62.74,77544.5,0.0,0.98569,1e-05,2.42688]
[1777302338113,62.74,77545.37,0.0,0.9857,1e-05,2.42542]
[1777302339226,62.74,77534.65,0.0,0.98561,1e-05,2.43833]
[1777302340072,62.74,77534.65,0.0,0.98562,1e-05,2.43793]
[1777302341080,62.73,77543.09,0.0,0.98569,1e-05,2.42707]
[1777302342086,62.73,77540.48,0.0,0.98567,1e-05,2.42992]
[1777302343100,62.73,77546.15,0.0,0.98572,1e-05,2.42252]
[1777302344101,62.73,77547.94,0.0,0.98574,1e-05,2.41994]
[1777302348128,62.72,77540.94,0.0,0.98569,1e-05,2.42712]
[1777302349296,62.72,77540.37,0.0,0.98569,1e-05,2.42707]
[1777302355180,62.7,77539.69,0.0,0.9857,1e-05,2.426]
[1777302357198,62.7,77535.44,0.0,0.98567,1e-05,2.4305]
[1777302358200,62.7,77525.5,0.0,0.98558,1e-05,2.44246]
[1777302359368,62.69,77502.85,0.0,0.98539,1e-05,2.46993]
[1777302361221,62.69,77506.6,0.0,0.98542,1e-05,2.46476]
[1777302362228,62.69,77511.62,0.0,0.98547,1e-05,2.45803]
[1777302365259,62.68,77514.35,0.0,0.98551,1e-05,2.45331]
[1777302367269,62.67,77522.52,0.0,0.98559,1e-05,2.44186]
[1777302369284,62.67,77529.89,0.0,0.98565,1e-05,2.4323]
[1777302370294,62.67,77541.58,0.0,0.98576,1e-05,2.41744]
[1777302371297,62.67,77538.11,0.0,0.98573,1e-05,2.42099]
[1777302373313,62.66,77533.11,0.0,0.98569,1e-05,2.42681]
[1777302374320,62.66,77531.29,0.0,0.98568,1e-05,2.42829]
[1777302379433,62.65,77535.58,0.0,0.98573,1e-05,2.42106]
[1777302385398,62.64,77527.73,0.0,0.98568,1e-05,2.42852]
[1777302388418,62.63,77535.15,0.0,0.98575,1e-05,2.4182]
[1777302392447,62.62,77529.92,0.0,0.98573,1e-05,2.42142]
[1777302393454,62.62,77522.95,0.0,0.98567,1e-05,2.42968]
[1777302398488,62.61,77522.95,0.0,0.98568,1e-05,2.42774]
[1777302399651,62.61,77527.96,0.0,0.98573,1e-05,2.42116]
[1777302402518,62.6,77521.02,0.0,0.98567,1e-05,2.42865]
[1777302407553,62.59,77521.17,0.0,0.98569,1e-05,2.42656]
[1777302410575,62.58,77522.33,0.0,0.98571,1e-05,2.42402]
[1777302411580,62.58,77518.35,0.0,0.98567,1e-05,2.42859]
[1777302413595,62.58,77515.96,0.0,0.98566,1e-05,2.4308]
[1777302417621,62.57,77518.62,0.0,0.98569,1e-05,2.42601]
[1777302422657,62.56,77521.04,0.0,0.98572,1e-05,2.42117]
[1777302424671,62.56,77532.88,0.0,0.98583,1e-05,2.40582]
[1777302425677,62.55,77535.75,0.0,0.98586,1e-05,2.40196]
[1777302428700,62.55,77539.6,0.0,0.9859,1e-05,2.39626]
[1777302432737,62.54,77531.15,0.0,0.98583,1e-05,2.40542]
[1777302433737,62.54,77524.76,0.0,0.98578,1e-05,2.41298]
[1777302434743,62.54,77510.38,0.0,0.98566,1e-05,2.43047]
[1777302435750,62.54,77504.84,0.0,0.98561,1e-05,2.437]
[1777302436758,62.53,77499.34,0.0,0.98557,1e-05,2.44348]
[1777302437764,62.53,77472.27,0.0,0.98533,1e-05,2.47708]
[1777302438770,62.51,77464.82,0.0,0.98529,1e-05,2.48201]
[1777302439935,62.48,77457.15,0.0,0.98526,1e-05,2.48718]
[1777302440785,62.46,77457.15,0.0,0.98529,1e-05,2.48258]
[1777302443806,62.39,77448.59,0.0,0.98531,1e-05,2.47999]
[1777302444813,62.36,77459.99,0.0,0.98544,1e-05,2.4611]
[1777302445820,62.36,77447.26,0.0,0.98533,1e-05,2.47676]
[1777302446831,62.33,77447.18,0.0,0.98536,1e-05,2.47243]
[1777302448841,62.29,77435.38,0.0,0.98531,1e-05,2.47862]
[1777302450007,62.26,77441.38,0.0,0.9854,1e-05,2.46655]
[1777302451863,62.22,77441.69,0.0,0.98547,1e-05,2.45589]
[1777302454883,62.19,77434.71,0.0,0.98544,1e-05,2.45979]
[1777302458914,62.1,77432.75,0.0,0.98553,1e-05,2.44635]
[1777302461933,62.06,77442.64,0.0,0.98567,1e-05,2.42597]
[1777302463947,62.06,77433.79,0.0,0.9856,1e-05,2.43637]
[1777302466971,62.05,77443.89,0.0,0.9857,1e-05,2.42262]
[1777302467975,62.05,77447.74,0.0,0.98573,1e-05,2.41747]
[1777302473011,62.04,77453.19,0.0,0.98579,1e-05,2.40899]
[1777302475025,62.03,77460.23,0.0,0.98586,1e-05,2.3996]
[1777302476032,62.03,77480.9,0.0,0.98604,1e-05,2.37374]
[1777302477040,62.03,77488.67,0.0,0.98611,1e-05,2.36394]
[1777302479052,62.03,77491.15,0.0,0.98613,1e-05,2.36043]
[1777302480221,62.03,77500.48,0.0,0.98621,1e-05,2.34879]
[1777302481067,62.03,77500.48,0.0,0.98622,1e-05,2.34836]
[1777302483084,62.02,77493.87,0.0,0.98616,1e-05,2.35622]
[1777302487115,62.02,77511.85,0.0,0.98632,1e-05,2.33323]
[1777302491142,62.02,77507.48,0.0,0.98629,1e-05,2.338]
[1777302493156,62.01,77498.92,0.0,0.98622,1e-05,2.34805]
[1777302494164,62.01,77487.33,0.0,0.98612,1e-05,2.36203]
[1777302495171,62.01,77478.11,0.0,0.98604,1e-05,2.37313]
[1777302496178,62.01,77479.02,0.0,0.98605,1e-05,2.37176]
[1777302498193,62.01,77484.5,0.0,0.9861,1e-05,2.36453]
[1777302500360,62.0,77490.24,0.0,0.98615,1e-05,2.35703]
[1777302501213,62.0,77490.24,0.0,0.98616,1e-05,2.35683]
[1777302502220,62.0,77485.64,0.0,0.98612,1e-05,2.36225]
[1777302504233,62.0,77494.04,0.0,0.98619,1e-05,2.3515]
[1777302505241,62.0,77496.0,0.0,0.98621,1e-05,2.34889]
[1777302506248,62.0,77482.22,0.0,0.98609,1e-05,2.36557]
[1777302507254,62.0,77479.31,0.0,0.98607,1e-05,2.36891]
[1777302508262,61.99,77472.56,0.0,0.98601,1e-05,2.37698]
[1777302509269,61.99,77470.52,0.0,0.986,1e-05,2.37924]
[1777302513298,61.99,77482.33,0.0,0.98612,1e-05,2.36194]
[1777302514305,61.99,77488.46,0.0,0.98617,1e-05,2.3542]
[1777302515316,61.98,77480.38,0.0,0.9861,1e-05,2.36389]
[1777302516368,61.98,77478.24,0.0,0.98609,1e-05,2.36629]
[1777302517345,61.98,77468.27,0.0,0.986,1e-05,2.37808]
[1777302520506,61.98,77477.28,0.0,0.98609,1e-05,2.36648]
[1777302521364,61.98,77477.28,0.0,0.98609,1e-05,2.36625]
[1777302526398,61.97,77472.65,0.0,0.98605,1e-05,2.3708]
[1777302527406,61.97,77472.29,0.0,0.98605,1e-05,2.371]
[1777302532442,61.96,77473.63,0.0,0.98607,1e-05,2.36814]
[1777302534455,61.96,77489.19,0.0,0.98621,1e-05,2.34858]
[1777302535464,61.96,77495.92,0.0,0.98627,1e-05,2.34016]
[1777302536470,61.96,77496.41,0.0,0.98627,1e-05,2.33938]
[1777302538484,61.96,77485.0,0.0,0.98618,1e-05,2.35294]
[1777302539490,61.95,77482.02,0.0,0.98615,1e-05,2.35638]
[1777302541504,61.95,77487.28,0.0,0.9862,1e-05,2.34951]
[1777302542514,61.95,77493.39,0.0,0.98626,1e-05,2.34184]
[1777302543519,61.95,77486.65,0.0,0.9862,1e-05,2.34988]
[1777302544525,61.95,77483.8,0.0,0.98618,1e-05,2.35316]
[1777302546539,61.95,77492.11,0.0,0.98625,1e-05,2.34258]
[1777302547547,61.94,77485.31,0.0,0.98619,1e-05,2.35069]
[1777302548553,61.94,77476.7,0.0,0.98612,1e-05,2.36104]
[1777302549560,61.94,77476.55,0.0,0.98612,1e-05,2.36077]
[1777302550569,61.94,77481.93,0.0,0.98617,1e-05,2.35417]
[1777302551575,61.94,77485.65,0.0,0.9862,1e-05,2.34941]
[1777302554595,61.94,77487.81,0.0,0.98623,1e-05,2.34596]
[1777302556614,61.93,77494.44,0.0,0.98628,1e-05,2.33768]
[1777302561648,61.93,77487.38,0.0,0.98623,1e-05,2.34513]
[1777302562655,61.93,77481.83,0.0,0.98619,1e-05,2.35172]
[1777302567693,61.92,77483.38,0.0,0.98621,1e-05,2.34899]
[1777302572728,61.92,77481.75,0.0,0.98621,1e-05,2.34805]
[1777302575751,61.91,77471.9,0.0,0.98613,1e-05,2.35953]
[1777302576757,61.91,77464.71,0.0,0.98607,1e-05,2.36816]
[1777302577765,61.91,77465.39,0.0,0.98608,1e-05,2.36709]
[1777302582801,61.9,77467.4,0.0,0.9861,1e-05,2.36347]
[1777302583807,61.9,77473.07,0.0,0.98615,1e-05,2.35628]
[1777302584813,61.9,77479.52,0.0,0.98621,1e-05,2.34816]
[1777302585820,61.9,77476.73,0.0,0.98619,1e-05,2.35138]
[1777302587839,61.9,77468.62,0.0,0.98612,1e-05,2.36092]
[1777302588842,61.9,77461.27,0.0,0.98606,1e-05,2.36974]
[1777302589849,61.89,77459.72,0.0,0.98605,1e-05,2.37141]
[1777302593877,61.89,77465.94,0.0,0.98611,1e-05,2.36278]
[1777302597904,61.88,77458.65,0.0,0.98605,1e-05,2.37083]
[1777302602940,61.88,77458.41,0.0,0.98606,1e-05,2.36988]
[1777302607975,61.87,77459.36,0.0,0.98607,1e-05,2.36746]
[1777302608983,61.87,77466.92,0.0,0.98614,1e-05,2.35791]
[1777302609989,61.87,77469.8,0.0,0.98617,1e-05,2.35415]
[1777302611149,61.87,77462.74,0.0,0.98611,1e-05,2.36259]
[1777302612011,61.87,77462.74,0.0,0.98611,1e-05,2.36235]
[1777302615028,61.86,77468.88,0.0,0.98617,1e-05,2.35409]
[1777302616041,61.86,77474.4,0.0,0.98621,1e-05,2.34711]
[1777302618049,61.86,77476.68,0.0,0.98624,1e-05,2.3439]
[1777302619056,61.86,77483.52,0.0,0.9863,1e-05,2.33535]
[1777302620063,61.86,77486.33,0.0,0.98632,1e-05,2.33174]
[1777302623084,61.85,77489.7,0.0,0.98635,1e-05,2.32711]
[1777302624091,61.85,77483.97,0.0,0.98631,1e-05,2.33392]
[1777302625098,61.85,77481.21,0.0,0.98628,1e-05,2.33711]
[1777302630132,61.85,77475.79,0.0,0.98624,1e-05,2.3428]
[1777302635168,61.84,77481.67,0.0,0.98631,1e-05,2.33296]
[1777302638188,61.84,77486.91,0.0,0.98636,1e-05,2.32607]
[1777302640206,61.84,77493.83,0.0,0.98642,1e-05,2.31736]
[1777302641360,61.83,77499.62,0.0,0.98648,1e-05,2.30895]
[1777302647256,61.79,77513.51,0.0,0.98664,1e-05,2.28499]
[1777302648265,61.79,77515.96,0.0,0.98666,1e-05,2.28196]
[1777302650276,61.79,77525.83,0.0,0.98675,1e-05,2.27]
[1777302651430,61.79,77526.06,0.0,0.98675,1e-05,2.26966]
[1777302656318,61.78,77520.95,0.0,0.98671,1e-05,2.27544]
[1777302661506,61.78,77521.51,0.0,0.98672,1e-05,2.2744]
[1777302664374,61.78,77515.22,0.0,0.98666,1e-05,2.28172]
[1777302665381,61.78,77507.49,0.0,0.9866,1e-05,2.29091]
[1777302666388,61.77,77504.73,0.0,0.98658,1e-05,2.29321]
[1777302671576,61.76,77501.63,0.0,0.98658,1e-05,2.29453]
[1777302676468,61.73,77497.72,0.0,0.98658,1e-05,2.2941]
[1777302677474,61.73,77490.89,0.0,0.98653,1e-05,2.30126]
[1777302678481,61.72,77489.98,0.0,0.98652,1e-05,2.30224]
[1777302683518,61.72,77492.22,0.0,0.98655,1e-05,2.29799]
[1777302688551,61.71,77486.57,0.0,0.98651,1e-05,2.30425]
[1777302693590,61.71,77479.3,0.0,0.98646,1e-05,2.31077]
[1777302695600,61.71,77474.8,0.0,0.98642,1e-05,2.31598]
[1777302698622,61.71,77492.84,0.0,0.98658,1e-05,2.29377]
[1777302699628,61.71,77505.18,0.0,0.98668,1e-05,2.27884]
[1777302700635,61.71,77507.06,0.0,0.9867,1e-05,2.27652]
[1777302705670,61.7,77503.58,0.0,0.98667,1e-05,2.28037]
[1777302707684,61.7,77510.01,0.0,0.98672,1e-05,2.27253]
[1777302708691,61.7,77514.87,0.0,0.98676,1e-05,2.26666]
[1777302710705,61.7,77521.9,0.0,0.98682,1e-05,2.2582]
[1777302712719,61.7,77524.21,0.0,0.98684,1e-05,2.25539]
[1777302715740,61.7,77516.3,0.0,0.98678,1e-05,2.26471]
[1777302720780,61.7,77513.42,0.0,0.98676,1e-05,2.26792]
[1777302723797,61.7,77519.16,0.0,0.9868,1e-05,2.26091]
[1777302727824,61.7,77526.19,0.0,0.98686,1e-05,2.25244]
[1777302729838,61.7,77518.39,0.0,0.9868,1e-05,2.26166]
[1777302731999,61.7,77504.38,0.0,0.98668,1e-05,2.27837]
[1777302732862,61.7,77504.38,0.0,0.98668,1e-05,2.27826]
[1777302733869,61.7,77494.46,0.0,0.9866,1e-05,2.29008]
[1777302736890,61.69,77487.87,0.0,0.98655,1e-05,2.29774]
[1777302742067,61.69,77490.84,0.0,0.98658,1e-05,2.29366]
[1777302746961,61.69,77496.85,0.0,0.98663,1e-05,2.28596]
[1777302748975,61.69,77498.63,0.0,0.98665,1e-05,2.28366]
[1777302752137,61.69,77485.22,0.0,0.98654,1e-05,2.29795]
[1777302754029,61.69,77476.28,0.0,0.98647,1e-05,2.30849]
[1777302755477,61.69,77472.36,0.0,0.98644,1e-05,2.31313]
[1777302756484,61.68,77461.09,0.0,0.98635,1e-05,2.32656]
[1777302761520,61.68,77464.85,0.0,0.98638,1e-05,2.32136]
[1777302766559,61.68,77460.75,0.0,0.98635,1e-05,2.32562]
[1777302769576,61.67,77463.45,0.0,0.98638,1e-05,2.32186]
[1777302770583,61.67,77472.01,0.0,0.98645,1e-05,2.3113]
[1777302771589,61.67,77473.3,0.0,0.98646,1e-05,2.3096]
[1777302776629,61.67,77472.51,0.0,0.98646,1e-05,2.30991]
[1777302778639,61.67,77478.17,0.0,0.98651,1e-05,2.3028]
[1777302779646,61.67,77486.46,0.0,0.98658,1e-05,2.29267]
[1777302780653,61.67,77486.86,0.0,0.98658,1e-05,2.29209]
[1777302782668,61.66,77481.41,0.0,0.98654,1e-05,2.29848]
[1777302784681,61.66,77474.8,0.0,0.98649,1e-05,2.30626]
[1777302786695,61.66,77465.03,0.0,0.98641,1e-05,2.31788]
[1777302787702,61.66,77463.37,0.0,0.98639,1e-05,2.31976]
[1777302789716,61.66,77460.55,0.0,0.98637,1e-05,2.3229]
[1777302792737,61.66,77467.87,0.0,0.98644,1e-05,2.31353]
[1777302793744,61.66,77473.17,0.0,0.98648,1e-05,2.30696]
[1777302798779,61.65,77473.19,0.0,0.98649,1e-05,2.30629]
[1777302799786,61.65,77465.58,0.0,0.98642,1e-05,2.3154]
[1777302800795,61.65,77465.03,0.0,0.98642,1e-05,2.31593]
[1777302802808,61.65,77470.86,0.0,0.98647,1e-05,2.30855]
[1777302803818,61.65,77474.32,0.0,0.9865,1e-05,2.30423]
[1777302806836,61.65,77478.28,0.0,0.98654,1e-05,2.29907]
[1777302810864,61.64,77472.75,0.0,0.98649,1e-05,2.30526]
[1777302815898,61.64,77472.36,0.0,0.9865,1e-05,2.30336]
[1777302818920,61.64,77468.77,0.0,0.98648,1e-05,2.30731]
[1777302822630,61.64,77457.68,0.0,0.98639,1e-05,2.32022]
[1777302823955,61.63,77445.54,0.0,0.98628,1e-05,2.33489]
[1777302824962,61.63,77442.37,0.0,0.98626,1e-05,2.33858]
[1777302828991,61.63,77451.45,0.0,0.98634,1e-05,2.32671]
[1777302834027,61.62,77459.21,0.0,0.98641,1e-05,2.31638]
[1777302835033,61.62,77462.01,0.0,0.98644,1e-05,2.31269]
[1777302836041,61.62,77455.29,0.0,0.98638,1e-05,2.3207]
[1777302838055,61.62,77449.37,0.0,0.98634,1e-05,2.3272]
[1777302842772,61.61,77437.67,0.0,0.98624,1e-05,2.34085]
[1777302843090,61.61,77437.67,0.0,0.98624,1e-05,2.34066]
[1777302848127,61.61,77436.14,0.0,0.98623,1e-05,2.34177]
[1777302849133,61.61,77423.28,0.0,0.98613,1e-05,2.35719]
[1777302850140,61.6,77417.76,0.0,0.98608,1e-05,2.36379]
[1777302852845,61.6,77403.48,0.0,0.98596,1e-05,2.38102]
[1777302853166,61.6,77403.48,0.0,0.98596,1e-05,2.38076]
[1777302854170,61.6,77392.03,0.0,0.98586,1e-05,2.39476]
[1777302856185,61.6,77386.48,0.0,0.98582,1e-05,2.40111]
[1777302857190,61.59,77381.03,0.0,0.98577,1e-05,2.40765]
[1777302858197,61.59,77376.17,0.0,0.98573,1e-05,2.41345]
[1777302860240,61.59,77362.13,0.0,0.98561,1e-05,2.43052]
[1777302861219,61.59,77353.22,0.0,0.98553,1e-05,2.44147]
[1777302862917,61.59,77363.69,0.0,0.98563,1e-05,2.42783]
[1777302864238,61.58,77376.71,0.0,0.98575,1e-05,2.4107]
[1777302865246,61.58,77379.92,0.0,0.98578,1e-05,2.40635]
[1777302866252,61.58,77372.65,0.0,0.98572,1e-05,2.41519]
[1777302867259,61.58,77366.24,0.0,0.98566,1e-05,2.42295]
[1777302868267,61.57,77362.4,0.0,0.98563,1e-05,2.42746]
[1777302869274,61.57,77353.81,0.0,0.98556,1e-05,2.438]
[1777302870281,61.57,77351.18,0.0,0.98554,1e-05,2.44098]
[1777302872988,61.57,77343.65,0.0,0.98548,1e-05,2.44804]
[1777302874309,61.56,77341.82,0.0,0.98547,1e-05,2.44962]
[1777302878338,61.55,77349.8,0.0,0.98556,1e-05,2.43795]
[1777302879343,61.55,77353.79,0.0,0.98559,1e-05,2.43253]
[1777302881358,61.55,77363.37,0.0,0.98568,1e-05,2.41973]
[1777302882366,61.55,77364.33,0.0,0.98569,1e-05,2.4182]
[1777302883375,61.55,77373.26,0.0,0.98578,1e-05,2.40664]
[1777302884378,61.54,77373.19,0.0,0.98578,1e-05,2.40643]
[1777302887400,61.54,77379.49,0.0,0.98584,1e-05,2.39763]
[1777302890421,61.53,77384.55,0.0,0.98589,1e-05,2.39045]
[1777302892436,61.53,77391.58,0.0,0.98595,1e-05,2.38115]
[1777302897470,61.52,77391.82,0.0,0.98597,1e-05,2.37957]
[1777302902505,61.52,77377.54,0.0,0.98585,1e-05,2.39612]
[1777302903515,61.52,77373.76,0.0,0.98582,1e-05,2.40058]
[1777302908547,61.51,77364.95,0.0,0.98575,1e-05,2.41019]
[1777302909555,61.51,77361.76,0.0,0.98572,1e-05,2.4139]
[1777302910587,61.5,77350.88,0.0,0.98563,1e-05,2.42732]
[1777302911576,61.5,77333.58,0.0,0.98548,1e-05,2.44897]
[1777302912586,61.5,77328.56,0.0,0.98543,1e-05,2.45499]
[1777302914597,61.49,77338.06,0.0,0.98553,1e-05,2.44169]
[1777302915620,61.49,77332.75,0.0,0.98548,1e-05,2.44768]
[1777302916626,61.49,77324.32,0.0,0.98541,1e-05,2.45767]
[1777302917626,61.48,77320.16,0.0,0.98538,1e-05,2.46219]
[1777302919641,61.47,77314.45,0.0,0.98534,1e-05,2.46789]
[1777302924675,61.45,77335.53,0.0,0.98556,1e-05,2.43689]
[1777302925682,61.41,77364.21,0.0,0.98587,1e-05,2.39315]
[1777302926689,61.41,77360.33,0.0,0.98584,1e-05,2.39734]
[1777302927697,61.4,77354.35,0.0,0.98579,1e-05,2.40418]
[1777302928703,61.4,77354.58,0.0,0.9858,1e-05,2.40319]
[1777302931724,61.39,77323.71,0.0,0.98554,1e-05,2.43842]
[1777302932731,61.38,77318.08,0.0,0.9855,1e-05,2.44483]
[1777302934761,61.37,77325.7,0.0,0.98558,1e-05,2.43358]
[1777302935756,61.37,77327.45,0.0,0.9856,1e-05,2.4306]
[1777302936762,61.37,77321.29,0.0,0.98555,1e-05,2.4377]
[1777302937773,61.36,77323.18,0.0,0.98557,1e-05,2.43454]
[1777302940809,61.35,77328.24,0.0,0.98563,1e-05,2.42662]
[1777302942826,61.34,77343.16,0.0,0.98577,1e-05,2.40554]
[1777302943831,61.33,77344.7,0.0,0.9858,1e-05,2.40221]
[1777302945845,61.33,77329.57,0.0,0.98567,1e-05,2.42065]
[1777302946852,61.33,77329.39,0.0,0.98567,1e-05,2.42015]
[1777302947859,61.32,77335.88,0.0,0.98573,1e-05,2.41121]
[1777302948865,61.32,77339.14,0.0,0.98577,1e-05,2.40638]
[1777302949872,61.32,77346.58,0.0,0.98584,1e-05,2.39631]
[1777302950879,61.31,77343.58,0.0,0.98582,1e-05,2.3994]
[1777302952894,61.3,77337.92,0.0,0.98578,1e-05,2.40515]
[1777302955915,61.29,77328.32,0.0,0.98571,1e-05,2.4152]
[1777302956923,61.29,77323.88,0.0,0.98567,1e-05,2.42011]
[1777302958936,61.28,77321.95,0.0,0.98566,1e-05,2.4211]
[1777302963979,61.27,77319.76,0.0,0.98566,1e-05,2.42184]
[1777302964978,61.27,77327.37,0.0,0.98573,1e-05,2.41187]
[1777302965985,61.27,77334.86,0.0,0.9858,1e-05,2.4021]
[1777302966992,61.26,77337.77,0.0,0.98582,1e-05,2.39814]
[1777302969006,61.26,77343.97,0.0,0.98588,1e-05,2.38977]
[1777302974043,61.25,77344.54,0.0,0.9859,1e-05,2.38768]
[1777302979077,61.25,77344.23,0.0,0.9859,1e-05,2.38676]
[1777302984115,61.24,77341.47,0.0,0.98589,1e-05,2.38893]
[1777302988144,61.23,77348.2,0.0,0.98595,1e-05,2.37945]
[1777302990163,61.23,77347.1,0.0,0.98595,1e-05,2.38034]
[1777302991164,61.23,77335.43,0.0,0.98586,1e-05,2.393]
[1777302992172,61.23,77322.67,0.0,0.98575,1e-05,2.40883]
[1777302993178,61.23,77320.8,0.0,0.98573,1e-05,2.4109]
[1777302994187,61.23,77330.63,0.0,0.98582,1e-05,2.39818]
[1777302995192,61.22,77334.74,0.0,0.98586,1e-05,2.39272]
[1777302996200,61.22,77349.15,0.0,0.98599,1e-05,2.37437]
[1777302997212,61.22,77356.39,0.0,0.98605,1e-05,2.3651]
[1777302998920,61.22,77355.23,0.0,0.98605,1e-05,2.36612]
[1777303001233,61.22,77348.01,0.0,0.98599,1e-05,2.37469]
[1777303006269,61.21,77350.79,0.0,0.98602,1e-05,2.37006]
[1777303011304,61.2,77345.9,0.0,0.98598,1e-05,2.37505]
[1777303016338,61.2,77340.2,0.0,0.98594,1e-05,2.3808]
[1777303021374,61.19,77336.87,0.0,0.98592,1e-05,2.38377]
[1777303023388,61.19,77330.23,0.0,0.98587,1e-05,2.39163]
[1777303026409,61.18,77339.15,0.0,0.98595,1e-05,2.3797]
[1777303027417,61.18,77347.85,0.0,0.98603,1e-05,2.3686]
[1777303029138,61.18,77352.99,0.0,0.98607,1e-05,2.36198]
[1777303031445,61.18,77356.05,0.0,0.9861,1e-05,2.35758]
[1777303035478,61.17,77351.06,0.0,0.98607,1e-05,2.36302]
[1777303040519,61.17,77358.01,0.0,0.98613,1e-05,2.35339]
[1777303045554,61.16,77354.73,0.0,0.98611,1e-05,2.35654]
[1777303046563,61.16,77348.36,0.0,0.98606,1e-05,2.36429]
[1777303047568,61.16,77343.3,0.0,0.98601,1e-05,2.3704]
[1777303048575,61.16,77341.9,0.0,0.986,1e-05,2.37193]
[1777303053610,61.15,77342.62,0.0,0.98603,1e-05,2.36817]
[1777303057638,61.15,77330.56,0.0,0.98593,1e-05,2.38239]
[1777303058645,61.15,77333.19,0.0,0.98595,1e-05,2.37884]
[1777303060660,61.14,77326.06,0.0,0.98589,1e-05,2.38732]
[1777303061667,61.14,77314.93,0.0,0.9858,1e-05,2.4011]
[1777303062674,61.14,77312.3,0.0,0.98577,1e-05,2.40415]
[1777303063682,61.14,77306.06,0.0,0.98572,1e-05,2.41177]
[1777303064691,61.14,77294.91,0.0,0.98562,1e-05,2.42565]
[1777303065696,61.14,77291.41,0.0,0.98559,1e-05,2.42979]
[1777303067710,61.13,77285.59,0.0,0.98554,1e-05,2.43657]
[1777303068717,61.13,77279.88,0.0,0.9855,1e-05,2.44354]
[1777303070731,61.13,77266.92,0.0,0.98538,1e-05,2.45949]
[1777303071853,61.13,77267.76,0.0,0.98539,1e-05,2.45803]
[1777303072762,61.13,77261.14,0.0,0.98533,1e-05,2.46657]
[1777303073770,61.12,77229.24,0.0,0.98504,1e-05,2.5073]
[1777303074775,61.12,77220.09,0.0,0.98496,1e-05,2.51884]
[1777303075783,61.11,77226.61,0.0,0.98503,1e-05,2.50932]
[1777303077796,61.11,77235.74,0.0,0.98512,1e-05,2.49646]
[1777303078803,61.11,77249.86,0.0,0.98525,1e-05,2.47767]
[1777303083838,61.1,77249.88,0.0,0.98527,1e-05,2.47559]
[1777303084853,61.09,77235.62,0.0,0.98514,1e-05,2.49369]
[1777303085854,61.09,77226.55,0.0,0.98506,1e-05,2.50508]
[1777303086861,61.09,77219.37,0.0,0.98499,1e-05,2.51401]
[1777303088875,61.09,77224.9,0.0,0.98505,1e-05,2.50629]
[1777303093911,61.07,77226.6,0.0,0.98508,1e-05,2.50175]
[1777303097938,61.06,77220.08,0.0,0.98503,1e-05,2.50847]
[1777303099969,61.06,77210.89,0.0,0.98495,1e-05,2.51959]
[1777303100968,61.05,77199.61,0.0,0.98485,1e-05,2.53348]
[1777303101972,61.03,77193.21,0.0,0.98483,1e-05,2.53676]
[1777303107011,61.01,77191.01,0.0,0.98483,1e-05,2.53711]
[1777303109028,61.01,77157.23,0.0,0.98451,1e-05,2.58208]
[1777303110041,61.01,77134.77,0.0,0.9843,1e-05,2.61104]
[1777303111043,61.0,77129.55,0.0,0.98427,1e-05,2.61484]
[1777303113081,61.0,77051.3,0.0,0.98349,1e-05,2.72264]
[1777303114072,60.94,77016.82,0.0,0.98322,1e-05,2.75946]
[1777303115086,60.88,77027.63,0.0,0.98342,1e-05,2.732]
[1777303117095,60.87,77033.11,0.0,0.98348,1e-05,2.72361]
[1777303118101,60.86,77040.51,0.0,0.98357,1e-05,2.71017]
[1777303119109,60.86,77046.56,0.0,0.98364,1e-05,2.70171]
[1777303120116,60.84,77030.53,0.0,0.98349,1e-05,2.72137]
[1777303121125,60.84,77018.36,0.0,0.98337,1e-05,2.7382]
[1777303122136,60.84,76959.37,0.0,0.98276,1e-05,2.8213]
[1777303123139,60.81,76948.62,0.0,0.98268,1e-05,2.83193]
[1777303124155,60.79,76926.35,0.0,0.98248,1e-05,2.85924]
[1777303125161,60.76,76911.12,0.0,0.98236,1e-05,2.87596]
[1777303126168,60.73,76909.72,0.0,0.98239,1e-05,2.8721]
[1777303127294,60.7,76924.7,0.0,0.98259,1e-05,2.84431]
[1777303128191,60.7,76933.53,0.0,0.98268,1e-05,2.83145]
[1777303129205,60.7,76943.33,0.0,0.98279,1e-05,2.81723]
[1777303130216,60.67,76960.66,0.0,0.98301,1e-05,2.78641]
[1777303131229,60.67,76987.25,0.0,0.98329,1e-05,2.74842]
[1777303132225,60.67,77002.35,0.0,0.98345,1e-05,2.72704]
[1777303133232,60.67,77016.82,0.0,0.98359,1e-05,2.70666]
[1777303134248,60.65,77023.28,0.0,0.98369,1e-05,2.69366]
[1777303135252,60.65,77030.26,0.0,0.98376,1e-05,2.68364]
[1777303136260,60.65,77034.18,0.0,0.9838,1e-05,2.67793]
[1777303138273,60.65,77024.2,0.0,0.9837,1e-05,2.69136]
[1777303139280,60.65,77020.87,0.0,0.98367,1e-05,2.69575]
[1777303142303,60.63,76977.53,0.0,0.98325,1e-05,2.7537]
[1777303143320,60.63,76956.41,0.0,0.98303,1e-05,2.78353]
[1777303144320,60.63,76961.67,0.0,0.98309,1e-05,2.77556]
[1777303145328,60.62,76954.57,0.0,0.98302,1e-05,2.78534]
[1777303146333,60.62,76967.2,0.0,0.98315,1e-05,2.76681]
[1777303147341,60.62,76964.19,0.0,0.98312,1e-05,2.77072]
[1777303150361,60.61,76972.56,0.0,0.98322,1e-05,2.75756]
[1777303151369,60.61,76982.99,0.0,0.98333,1e-05,2.74234]
[1777303152384,60.61,77002.57,0.0,0.98354,1e-05,2.714]
[1777303153383,60.61,77012.55,0.0,0.98364,1e-05,2.6997]
[1777303156408,60.6,77005.39,0.0,0.98357,1e-05,2.70921]
[1777303157414,60.6,76991.29,0.0,0.98343,1e-05,2.72849]
[1777303159425,60.6,77005.67,0.0,0.98358,1e-05,2.70762]
[1777303163466,60.59,76995.64,0.0,0.98349,1e-05,2.72091]
[1777303164464,60.59,76978.88,0.0,0.98332,1e-05,2.744]
[1777303165471,60.59,76970.24,0.0,0.98323,1e-05,2.75593]
[1777303167488,60.59,76951.78,0.0,0.98304,1e-05,2.78199]
[1777303168495,60.59,76940.71,0.0,0.98293,1e-05,2.79751]
[1777303170232,60.56,76923.0,0.0,0.98278,1e-05,2.81811]
[1777303171539,60.51,76916.27,0.0,0.98278,1e-05,2.81657]
[1777303172526,60.51,76928.01,0.0,0.98291,1e-05,2.79912]
[1777303173535,60.51,76952.38,0.0,0.98317,1e-05,2.76369]
[1777303178569,60.5,76953.77,0.0,0.9832,1e-05,2.75988]
[1777303181590,60.5,76975.2,0.0,0.98343,1e-05,2.72833]
[1777303182598,60.49,76993.27,0.0,0.98361,1e-05,2.70254]
[1777303183604,60.49,76999.71,0.0,0.98368,1e-05,2.69325]
[1777303188640,60.49,76986.17,0.0,0.98355,1e-05,2.71102]
[1777303191660,60.48,76975.42,0.0,0.98345,1e-05,2.72533]
[1777303192669,60.48,76968.27,0.0,0.98338,1e-05,2.73515]
[1777303196695,60.47,76973.48,0.0,0.98344,1e-05,2.72647]
[1777303198708,60.47,76980.68,0.0,0.98352,1e-05,2.71566]
[1777303201733,60.47,76992.64,0.0,0.98365,1e-05,2.69796]
[1777303202741,60.47,77001.81,0.0,0.98374,1e-05,2.68486]
[1777303204755,60.46,76989.93,0.0,0.98362,1e-05,2.70101]
[1777303205762,60.46,76997.87,0.0,0.98371,1e-05,2.68961]
[1777303210813,60.46,76995.34,0.0,0.98369,1e-05,2.69192]
[1777303211808,60.45,77002.25,0.0,0.98376,1e-05,2.682]
[1777303212814,60.45,77009.27,0.0,0.98383,1e-05,2.67198]
[1777303214832,60.45,77021.07,0.0,0.98396,1e-05,2.65517]
[1777303215839,60.45,77030.13,0.0,0.98405,1e-05,2.64245]
[1777303217853,60.45,77006.23,0.0,0.98381,1e-05,2.67529]
[1777303219868,60.45,77011.51,0.0,0.98387,1e-05,2.6675]
[1777303221881,60.44,77004.82,0.0,0.9838,1e-05,2.67641]
[1777303223896,60.44,77011.14,0.0,0.98387,1e-05,2.66718]
[1777303224905,60.44,77017.76,0.0,0.98394,1e-05,2.65779]
[1777303225911,60.44,77025.29,0.0,0.98401,1e-05,2.64718]
[1777303226915,60.44,77017.29,0.0,0.98393,1e-05,2.65809]
[1777303228930,60.44,77024.08,0.0,0.984,1e-05,2.64832]
[1777303231951,60.44,77032.73,0.0,0.9841,1e-05,2.63402]
[1777303233965,60.43,77027.36,0.0,0.98405,1e-05,2.64114]
[1777303236988,60.43,77038.11,0.0,0.98416,1e-05,2.62588]
[1777303239000,60.43,77044.38,0.0,0.98423,1e-05,2.61704]
[1777303243030,60.43,77050.82,0.0,0.98429,1e-05,2.60782]
[1777303246056,60.43,77044.82,0.0,0.98424,1e-05,2.61575]
[1777303247062,60.43,77036.25,0.0,0.98415,1e-05,2.62741]
[1777303248069,60.43,77048.44,0.0,0.98427,1e-05,2.61056]
[1777303253104,60.42,77051.04,0.0,0.9843,1e-05,2.60652]
[1777303255119,60.42,77057.58,0.0,0.98437,1e-05,2.59742]
[1777303256126,60.42,77065.1,0.0,0.98444,1e-05,2.58711]
[1777303258141,60.42,77070.61,0.0,0.9845,1e-05,2.57953]
[1777303261168,60.42,77055.29,0.0,0.98435,1e-05,2.60022]
[1777303262184,60.42,77037.62,0.0,0.98417,1e-05,2.62433]
[1777303263181,60.42,77029.34,0.0,0.98409,1e-05,2.63561]
[1777303268215,60.42,77028.74,0.0,0.98409,1e-05,2.63574]
[1777303272244,60.41,77035.04,0.0,0.98416,1e-05,2.62649]
[1777303277280,60.41,77030.73,0.0,0.98412,1e-05,2.63177]
[1777303278286,60.41,77017.87,0.0,0.98399,1e-05,2.64942]
[1777303279293,60.41,77020.29,0.0,0.98402,1e-05,2.6459]
[1777303284329,60.4,77010.08,0.0,0.98392,1e-05,2.65926]
[1777303285366,60.4,77004.75,0.0,0.98387,1e-05,2.6665]
[1777303286381,60.4,76980.29,0.0,0.98362,1e-05,2.70057]
[1777303287383,60.4,76963.05,0.0,0.98345,1e-05,2.72467]
[1777303288399,60.4,76975.74,0.0,0.98358,1e-05,2.70642]
[1777303289399,60.4,76985.64,0.0,0.98368,1e-05,2.69221]
[1777303290412,60.4,76998.0,0.0,0.98381,1e-05,2.67465]
[1777303291414,60.4,77005.45,0.0,0.9839,1e-05,2.66216]
[1777303292424,60.39,77005.33,0.0,0.9839,1e-05,2.66213]
[1777303294446,60.39,76996.38,0.0,0.98381,1e-05,2.67424]
[1777303295448,60.39,76971.27,0.0,0.98356,1e-05,2.70931]
[1777303296455,60.39,76960.3,0.0,0.98344,1e-05,2.72457]
[1777303298469,60.39,76945.51,0.0,0.9833,1e-05,2.74502]
[1777303299477,60.39,76946.65,0.0,0.98331,1e-05,2.74305]
[1777303302499,60.38,76952.42,0.0,0.98338,1e-05,2.73383]
[1777303305518,60.38,76931.28,0.0,0.98316,1e-05,2.76305]
[1777303306526,60.37,76925.48,0.0,0.98311,1e-05,2.771]
[1777303308539,60.37,76916.71,0.0,0.98302,1e-05,2.78287]
[1777303309546,60.37,76905.18,0.0,0.9829,1e-05,2.79913]
[1777303310578,60.37,76885.26,0.0,0.98269,1e-05,2.82813]
[1777303311565,60.34,76831.0,0.0,0.98213,1e-05,2.90291]
[1777303312586,60.34,76813.69,0.0,0.98195,1e-05,2.92821]
[1777303313586,60.34,76809.57,0.0,0.98191,1e-05,2.93373]
[1777303314598,60.3,76805.42,0.0,0.98191,1e-05,2.93316]
[1777303315624,60.3,76795.92,0.0,0.98181,1e-05,2.94681]
[1777303317634,60.3,76787.41,0.0,0.98172,1e-05,2.95898]
[1777303318653,60.3,76779.54,0.0,0.98163,1e-05,2.97094]
[1777303321662,60.29,76785.14,0.0,0.98171,1e-05,2.96022]
[1777303322677,60.27,76771.4,0.0,0.98157,1e-05,2.97883]
[1777303325699,60.23,76784.7,0.0,0.98178,1e-05,2.94971]
[1777303326711,60.23,76806.55,0.0,0.98203,1e-05,2.91608]
[1777303328723,60.22,76790.92,0.0,0.98187,1e-05,2.93826]
[1777303329728,60.22,76768.28,0.0,0.98162,1e-05,2.97184]
[1777303331744,60.21,76753.16,0.0,0.98146,1e-05,2.99337]
[1777303332750,60.21,76741.39,0.0,0.98133,1e-05,3.01062]
[1777303333758,60.16,76713.93,0.0,0.98108,1e-05,3.04407]
[1777303334764,60.11,76685.77,0.0,0.98083,1e-05,3.07682]
[1777303335773,60.06,76658.85,0.0,0.98058,1e-05,3.10911]
[1777303336786,60.06,76648.73,0.0,0.98047,1e-05,3.12414]
[1777303337791,60.06,76638.7,0.0,0.98036,1e-05,3.13906]
[1777303338807,60.0,76622.8,0.0,0.98024,1e-05,3.15359]
[1777303339812,59.95,76615.21,0.0,0.98023,1e-05,3.15489]
[1777303341831,59.9,76629.69,0.0,0.98049,1e-05,3.12017]
[1777303342838,59.85,76613.42,0.0,0.98037,1e-05,3.13571]
[1777303343845,59.81,76604.8,0.0,0.98035,1e-05,3.13906]
[1777303345879,59.71,76596.82,0.0,0.9804,1e-05,3.13143]
[1777303346869,59.67,76639.95,0.0,0.98098,1e-05,3.05412]
[1777303347878,59.63,76677.33,0.0,0.98147,1e-05,2.98819]
[1777303348883,59.6,76717.76,0.0,0.98198,1e-05,2.91985]
[1777303349889,59.6,76712.1,0.0,0.98192,1e-05,2.92783]
[1777303350904,59.57,76720.39,0.0,0.98206,1e-05,2.90917]
[1777303351903,59.57,76712.5,0.0,0.98199,1e-05,2.91854]
[1777303353919,59.57,76690.55,0.0,0.98174,1e-05,2.95145]
[1777303354924,59.51,76696.83,0.0,0.98191,1e-05,2.92879]
[1777303355939,59.5,76707.29,0.0,0.98203,1e-05,2.91225]
[1777303356937,59.5,76725.09,0.0,0.98223,1e-05,2.88474]
[1777303359989,59.49,76710.63,0.0,0.98208,1e-05,2.90492]
[1777303361683,59.49,76687.6,0.0,0.98183,1e-05,2.93884]
[1777303363000,59.46,76692.6,0.0,0.98194,1e-05,2.92479]
[1777303364020,59.43,76703.46,0.0,0.9821,1e-05,2.90214]
[1777303365018,59.42,76707.9,0.0,0.98216,1e-05,2.89482]
[1777303366026,59.42,76701.16,0.0,0.98208,1e-05,2.90449]
[1777303368040,59.42,76716.46,0.0,0.98226,1e-05,2.88016]
[1777303369048,59.41,76716.15,0.0,0.98226,1e-05,2.88009]
[1777303371753,59.41,76694.77,0.0,0.98204,1e-05,2.91088]
[1777303373077,59.4,76694.55,0.0,0.98204,1e-05,2.91062]
[1777303376096,59.35,76709.84,0.0,0.9823,1e-05,2.87547]
[1777303377105,59.32,76723.02,0.0,0.98248,1e-05,2.85052]
[1777303378113,59.3,76709.72,0.0,0.98237,1e-05,2.86583]
[1777303379118,59.27,76705.01,0.0,0.98235,1e-05,2.86801]
[1777303381843,59.25,76690.76,0.0,0.98223,1e-05,2.88463]
[1777303383147,59.18,76655.93,0.0,0.98193,1e-05,2.9235]
[1777303384159,59.16,76656.09,0.0,0.98198,1e-05,2.9174]
[1777303386172,59.1,76667.43,0.0,0.98219,1e-05,2.88885]
[1777303387177,59.08,76663.46,0.0,0.98218,1e-05,2.88972]
[1777303389192,59.03,76673.03,0.0,0.98236,1e-05,2.86497]
[1777303390201,59.01,76669.85,0.0,0.98236,1e-05,2.86507]
[1777303391923,58.98,76657.25,0.0,0.98225,1e-05,2.87949]
[1777303392214,58.96,76657.25,0.0,0.98229,1e-05,2.87469]
[1777303394228,58.88,76650.83,0.0,0.98234,1e-05,2.86731]
[1777303395235,58.86,76645.71,0.0,0.98232,1e-05,2.8704]
[1777303397250,58.81,76655.98,0.0,0.9825,1e-05,2.84559]
[1777303398262,58.79,76666.71,0.0,0.98265,1e-05,2.82516]
[1777303399266,58.78,76669.25,0.0,0.9827,1e-05,2.81746]
[1777303404301,58.69,76675.39,0.0,0.9829,1e-05,2.79033]
[1777303405308,58.67,76684.07,0.0,0.98302,1e-05,2.77426]
[1777303406325,58.66,76690.0,0.0,0.9831,1e-05,2.76261]
[1777303407325,58.65,76701.02,0.0,0.98324,1e-05,2.74369]
[1777303408332,58.64,76698.68,0.0,0.98323,1e-05,2.74483]
[1777303410347,58.61,76680.2,0.0,0.98306,1e-05,2.76749]
[1777303411359,58.6,76679.76,0.0,0.98309,1e-05,2.76353]
[1777303412364,58.59,76688.45,0.0,0.9832,1e-05,2.74802]
[1777303413371,58.58,76687.58,0.0,0.98321,1e-05,2.74694]
[1777303414380,58.57,76681.26,0.0,0.98316,1e-05,2.75396]
[1777303415385,58.55,76681.34,0.0,0.98318,1e-05,2.7514]
[1777303418407,58.52,76675.52,0.0,0.98316,1e-05,2.75297]
[1777303420420,58.5,76683.0,0.0,0.98328,1e-05,2.73744]
[1777303425455,58.45,76677.41,0.0,0.98329,1e-05,2.73585]
[1777303427469,58.43,76649.62,0.0,0.98301,1e-05,2.77319]
[1777303428479,58.42,76643.67,0.0,0.98297,1e-05,2.7795]
[1777303429485,58.41,76641.65,0.0,0.98296,1e-05,2.77983]
[1777303431497,58.38,76649.9,0.0,0.98309,1e-05,2.76231]
[1777303432504,58.37,76642.92,0.0,0.98303,1e-05,2.77038]
[1777303433512,58.36,76651.6,0.0,0.98314,1e-05,2.75496]
[1777303434519,58.35,76656.74,0.0,0.98322,1e-05,2.74511]
[1777303435525,58.34,76661.14,0.0,0.98328,1e-05,2.73656]
[1777303439553,58.3,76664.12,0.0,0.98336,1e-05,2.72503]
[1777303441574,58.29,76671.34,0.0,0.98346,1e-05,2.71122]
[1777303442584,58.28,76654.5,0.0,0.98329,1e-05,2.73469]
[1777303443583,58.27,76653.1,0.0,0.98329,1e-05,2.73499]
[1777303444590,58.26,76659.05,0.0,0.98336,1e-05,2.72441]
[1777303445595,58.26,76677.55,0.0,0.98357,1e-05,2.69563]
[1777303446604,58.25,76686.14,0.0,0.98367,1e-05,2.682]
[1777303447612,58.25,76700.53,0.0,0.98383,1e-05,2.66025]
[1777303448620,58.25,76712.77,0.0,0.98396,1e-05,2.64212]
[1777303449625,58.24,76708.09,0.0,0.98391,1e-05,2.64874]
[1777303451638,58.24,76701.71,0.0,0.98385,1e-05,2.6574]
[1777303452646,58.24,76687.95,0.0,0.98371,1e-05,2.67696]
[1777303453654,58.24,76685.69,0.0,0.98369,1e-05,2.67949]
[1777303455681,58.23,76674.01,0.0,0.98358,1e-05,2.69485]
[1777303456687,58.22,76664.51,0.0,0.98349,1e-05,2.70768]
[1777303457681,58.22,76643.27,0.0,0.98327,1e-05,2.73767]
[1777303458702,58.21,76639.8,0.0,0.98324,1e-05,2.74092]
[1777303459696,58.2,76631.2,0.0,0.98316,1e-05,2.75176]
[1777303460703,58.19,76631.19,0.0,0.98318,1e-05,2.74963]
[1777303462722,58.17,76620.43,0.0,0.98309,1e-05,2.76159]
[1777303463731,58.16,76625.48,0.0,0.98316,1e-05,2.75178]
[1777303467756,58.12,76630.92,0.0,0.98328,1e-05,2.73553]
[1777303468778,58.11,76641.02,0.0,0.9834,1e-05,2.7187]
[1777303469773,58.1,76646.65,0.0,0.98347,1e-05,2.7088]
[1777303470780,58.09,76655.83,0.0,0.98358,1e-05,2.69387]
[1777303471790,58.09,76656.23,0.0,0.9836,1e-05,2.69024]
[1777303473820,58.08,76662.57,0.0,0.98369,1e-05,2.67886]
[1777303474812,58.07,76669.77,0.0,0.98377,1e-05,2.66742]
[1777303478854,58.07,76678.28,0.0,0.98386,1e-05,2.65485]
[1777303479868,58.07,76666.25,0.0,0.98373,1e-05,2.67232]
[1777303480876,58.07,76647.01,0.0,0.98353,1e-05,2.70045]
[1777303481882,58.07,76636.65,0.0,0.98342,1e-05,2.7156]
[1777303482888,58.06,76627.47,0.0,0.98333,1e-05,2.7277]
[1777303483896,58.06,76626.4,0.0,0.98333,1e-05,2.72758]
[1777303486917,58.04,76620.06,0.0,0.98329,1e-05,2.73342]
[1777303487923,58.03,76612.93,0.0,0.98322,1e-05,2.74221]
[1777303488931,58.02,76614.48,0.0,0.98325,1e-05,2.73792]
[1777303490946,58.0,76621.94,0.0,0.98336,1e-05,2.72318]
[1777303492959,57.99,76624.66,0.0,0.9834,1e-05,2.71735]
[1777303494975,57.99,76618.11,0.0,0.98333,1e-05,2.72676]
[1777303495981,57.98,76617.52,0.0,0.98334,1e-05,2.72593]
[1777303500017,57.96,76623.42,0.0,0.98344,1e-05,2.71186]
[1777303505056,57.96,76610.96,0.0,0.98331,1e-05,2.72961]
[1777303506061,57.95,76609.81,0.0,0.98331,1e-05,2.72956]
[1777303511097,57.91,76621.43,0.0,0.98349,1e-05,2.70532]
[1777303512105,57.91,76617.38,0.0,0.98345,1e-05,2.71118]
[1777303514117,57.9,76609.5,0.0,0.98337,1e-05,2.72118]
[1777303519170,57.89,76593.59,0.0,0.98323,1e-05,2.74101]
[1777303520173,57.87,76568.13,0.0,0.98296,1e-05,2.77663]
[1777303523195,57.84,76578.06,0.0,0.98313,1e-05,2.75438]
[1777303525212,57.83,76591.8,0.0,0.9833,1e-05,2.73137]
[1777303526220,57.83,76601.65,0.0,0.9834,1e-05,2.71654]
[1777303531255,57.82,76606.24,0.0,0.98347,1e-05,2.70705]
[1777303535283,57.82,76599.94,0.0,0.98341,1e-05,2.71579]
[1777303540321,57.82,76599.53,0.0,0.98341,1e-05,2.7156]
[1777303541327,57.81,76593.25,0.0,0.98334,1e-05,2.72478]
[1777303542336,57.81,76594.92,0.0,0.98337,1e-05,2.72054]
[1777303543347,57.81,76603.18,0.0,0.98346,1e-05,2.7081]
[1777303544365,57.8,76620.38,0.0,0.98365,1e-05,2.68254]
[1777303545364,57.8,76618.13,0.0,0.98362,1e-05,2.68576]
[1777303548084,57.8,76628.28,0.0,0.98374,1e-05,2.67053]
[1777303549408,57.8,76639.07,0.0,0.98385,1e-05,2.65466]
[1777303550410,57.8,76645.68,0.0,0.98392,1e-05,2.64498]
[1777303551416,57.8,76639.11,0.0,0.98385,1e-05,2.65452]
[1777303552423,57.8,76628.6,0.0,0.98374,1e-05,2.66985]
[1777303553431,57.8,76618.4,0.0,0.98363,1e-05,2.68477]
[1777303555443,57.8,76616.75,0.0,0.98362,1e-05,2.687]
[1777303556450,57.8,76603.69,0.0,0.98348,1e-05,2.7062]
[1777303558156,57.8,76597.76,0.0,0.98341,1e-05,2.71471]
[1777303559475,57.8,76613.36,0.0,0.98358,1e-05,2.69146]
[1777303560479,57.8,76620.07,0.0,0.98366,1e-05,2.68146]
[1777303561486,57.8,76626.91,0.0,0.98373,1e-05,2.67132]
[1777303562502,57.8,76629.74,0.0,0.98376,1e-05,2.6671]
[1777303563504,57.8,76624.38,0.0,0.9837,1e-05,2.6749]
[1777303564541,57.8,76619.02,0.0,0.98365,1e-05,2.6827]
[1777303565527,57.8,76610.82,0.0,0.98356,1e-05,2.6947]
[1777303566531,57.79,76604.02,0.0,0.98349,1e-05,2.70464]
[1777303567539,57.79,76609.08,0.0,0.98354,1e-05,2.69702]
[1777303568545,57.79,76630.77,0.0,0.98378,1e-05,2.66499]
[1777303569553,57.79,76630.69,0.0,0.98378,1e-05,2.66504]
[1777303574588,57.79,76619.63,0.0,0.98366,1e-05,2.68097]
[1777303575596,57.79,76614.02,0.0,0.9836,1e-05,2.68915]
[1777303576623,57.79,76591.15,0.0,0.98335,1e-05,2.72294]
[1777303577614,57.79,76603.59,0.0,0.98349,1e-05,2.7043]
[1777303578620,57.79,76623.1,0.0,0.9837,1e-05,2.67539]
[1777303579627,57.79,76624.75,0.0,0.98372,1e-05,2.67288]
[1777303582672,57.79,76633.71,0.0,0.98382,1e-05,2.65953]
[1777303583663,57.79,76654.09,0.0,0.98403,1e-05,2.62981]
[1777303584668,57.79,76662.52,0.0,0.98412,1e-05,2.61762]
[1777303585672,57.79,76674.86,0.0,0.98425,1e-05,2.59988]
[1777303586679,57.79,76676.16,0.0,0.98426,1e-05,2.59806]
[1777303588694,57.79,76698.87,0.0,0.98449,1e-05,2.56575]
[1777303589700,57.79,76694.77,0.0,0.98445,1e-05,2.57169]
[1777303590707,57.79,76708.51,0.0,0.98459,1e-05,2.5523]
[1777303591715,57.79,76706.57,0.0,0.98458,1e-05,2.55335]
[1777303592721,57.79,76692.01,0.0,0.98443,1e-05,2.57416]
[1777303593728,57.79,76691.13,0.0,0.98442,1e-05,2.57552]
[1777303598772,57.79,76685.74,0.0,0.98436,1e-05,2.58382]
[1777303601793,57.8,76692.82,0.0,0.98443,1e-05,2.574]
[1777303602800,57.8,76701.61,0.0,0.98452,1e-05,2.56162]
[1777303603806,57.8,76708.29,0.0,0.98459,1e-05,2.5523]
[1777303604818,57.8,76702.98,0.0,0.98453,1e-05,2.55995]
[1777303607837,57.8,76712.3,0.0,0.98463,1e-05,2.54716]
[1777303608843,57.8,76719.23,0.0,0.98469,1e-05,2.53755]
[1777303609851,57.8,76727.03,0.0,0.98477,1e-05,2.52676]
[1777303610895,57.8,76739.58,0.0,0.9849,1e-05,2.5092]
[1777303611875,57.8,76741.58,0.0,0.98492,1e-05,2.50662]
[1777303613889,57.81,76735.31,0.0,0.98485,1e-05,2.51599]
[1777303615903,57.81,76744.95,0.0,0.98494,1e-05,2.50296]
[1777303616913,57.81,76738.5,0.0,0.98488,1e-05,2.51196]
[1777303617917,57.81,76733.04,0.0,0.98482,1e-05,2.51999]
[1777303618924,57.81,76740.11,0.0,0.98489,1e-05,2.51031]
[1777303622955,57.82,76746.81,0.0,0.98495,1e-05,2.50182]
[1777303624970,57.82,76737.42,0.0,0.98485,1e-05,2.51534]
[1777303625975,57.82,76730.44,0.0,0.98478,1e-05,2.5253]
[1777303627991,57.82,76739.65,0.0,0.98487,1e-05,2.5128]
[1777303628999,57.82,76751.28,0.0,0.98499,1e-05,2.49684]
[1777303630004,57.82,76756.93,0.0,0.98504,1e-05,2.48925]
[1777303631012,57.82,76762.76,0.0,0.9851,1e-05,2.48144]
[1777303635042,57.83,76769.62,0.0,0.98516,1e-05,2.47302]
[1777303636050,57.83,76778.04,0.0,0.98524,1e-05,2.46173]
[1777303638063,57.83,76771.0,0.0,0.98517,1e-05,2.47198]
[1777303643099,57.84,76751.49,0.0,0.98496,1e-05,2.50029]
[1777303644106,57.84,76744.81,0.0,0.9849,1e-05,2.5098]
[1777303648137,57.85,76753.1,0.0,0.98497,1e-05,2.4991]
[1777303653175,57.85,76748.15,0.0,0.98493,1e-05,2.50531]
[1777303658207,57.87,76749.73,0.0,0.98492,1e-05,2.50614]
[1777303662237,57.91,76755.09,0.0,0.98491,1e-05,2.50717]
[1777303664252,57.91,76745.28,0.0,0.98481,1e-05,2.52123]
[1777303665258,57.91,76732.03,0.0,0.98468,1e-05,2.53996]
[1777303669288,57.92,76736.44,0.0,0.98471,1e-05,2.53577]
[1777303672307,57.92,76729.57,0.0,0.98464,1e-05,2.54588]
[1777303676352,57.93,76723.99,0.0,0.98458,1e-05,2.55429]
[1777303680367,57.93,76710.46,0.0,0.98443,1e-05,2.57392]
[1777303681373,57.93,76698.47,0.0,0.98431,1e-05,2.59106]
[1777303684394,57.93,76704.25,0.0,0.98437,1e-05,2.58302]
[1777303686407,57.93,76695.91,0.0,0.98428,1e-05,2.59506]
[1777303689109,57.93,76693.21,0.0,0.98425,1e-05,2.59908]
[1777303690434,57.93,76703.63,0.0,0.98436,1e-05,2.58424]
[1777303691443,57.93,76715.76,0.0,0.98448,1e-05,2.56707]
[1777303692448,57.93,76710.46,0.0,0.98443,1e-05,2.5747]
[1777303694474,57.93,76706.95,0.0,0.98439,1e-05,2.57988]
[1777303699499,57.94,76707.13,0.0,0.98439,1e-05,2.58007]
[1777303700506,57.94,76712.85,0.0,0.98445,1e-05,2.57202]
[1777303701512,57.94,76714.75,0.0,0.98447,1e-05,2.56943]
[1777303702524,57.94,76721.68,0.0,0.98454,1e-05,2.55972]
[1777303703525,57.94,76725.03,0.0,0.98457,1e-05,2.55511]
[1777303704533,57.94,76719.15,0.0,0.98451,1e-05,2.56356]
[1777303705540,57.94,76724.94,0.0,0.98457,1e-05,2.55548]
[1777303706547,57.94,76729.94,0.0,0.98462,1e-05,2.54856]
[1777303707555,57.95,76735.58,0.0,0.98467,1e-05,2.54198]
[1777303709250,57.95,76740.6,0.0,0.98471,1e-05,2.53523]
[1777303714603,57.95,76746.22,0.0,0.98478,1e-05,2.52628]
[1777303717624,57.95,76748.99,0.0,0.9848,1e-05,2.5229]
[1777303720645,57.96,76754.78,0.0,0.98485,1e-05,2.51532]
[1777303721652,57.96,76769.26,0.0,0.985,1e-05,2.49537]
[1777303722659,57.96,76769.39,0.0,0.985,1e-05,2.4954]
[1777303727694,57.96,76771.35,0.0,0.98501,1e-05,2.49376]
[1777303730716,57.97,76766.27,0.0,0.98495,1e-05,2.50146]
[1777303733743,57.97,76772.64,0.0,0.98501,1e-05,2.49328]
[1777303737765,57.99,76764.7,0.0,0.98491,1e-05,2.50723]
[1777303742806,57.99,76759.29,0.0,0.98485,1e-05,2.51582]
[1777303743808,57.99,76751.57,0.0,0.98477,1e-05,2.52679]
[1777303744817,57.99,76751.4,0.0,0.98477,1e-05,2.52721]
[1777303749850,58.0,76750.84,0.0,0.98476,1e-05,2.52889]
[1777303752872,58.0,76758.8,0.0,0.98483,1e-05,2.51831]
[1777303754886,58.0,76759.4,0.0,0.98484,1e-05,2.51786]
[1777303757906,58.01,76764.67,0.0,0.98489,1e-05,2.51112]
[1777303762940,58.01,76765.18,0.0,0.98488,1e-05,2.51146]
[1777303766968,58.01,76771.04,0.0,0.98494,1e-05,2.50415]
[1777303767976,58.02,76769.73,0.0,0.98492,1e-05,2.5062]
[1777303770996,58.02,76774.99,0.0,0.98497,1e-05,2.49982]
[1777303776032,58.03,76780.88,0.0,0.98503,1e-05,2.49085]
[1777303780068,58.03,76796.63,0.0,0.98518,1e-05,2.47016]
[1777303781078,58.03,76795.51,0.0,0.98516,1e-05,2.47225]
[1777303782081,58.03,76791.02,0.0,0.98512,1e-05,2.47869]
[1777303784095,58.04,76783.6,0.0,0.98504,1e-05,2.48941]
[1777303786109,58.04,76790.3,0.0,0.9851,1e-05,2.48067]
[1777303787115,58.04,76796.39,0.0,0.98516,1e-05,2.47256]
[1777303789130,58.04,76802.06,0.0,0.98521,1e-05,2.46533]
[1777303791150,58.05,76819.56,0.0,0.98538,1e-05,2.44172]
[1777303792159,58.05,76814.73,0.0,0.98533,1e-05,2.44861]
[1777303793164,58.05,76807.92,0.0,0.98526,1e-05,2.45821]
[1777303794171,58.05,76811.4,0.0,0.9853,1e-05,2.45374]
[1777303795177,58.05,76817.07,0.0,0.98535,1e-05,2.44631]
[1777303796184,58.05,76818.18,0.0,0.98536,1e-05,2.4451]
[1777303798199,58.06,76825.13,0.0,0.98542,1e-05,2.43628]
[1777303800216,58.06,76829.79,0.0,0.98546,1e-05,2.43062]
[1777303802228,58.06,76840.1,0.0,0.98555,1e-05,2.41736]
[1777303803235,58.06,76841.47,0.0,0.98557,1e-05,2.41587]
[1777303807264,58.09,76833.24,0.0,0.98545,1e-05,2.43156]
[1777303808277,58.09,76825.05,0.0,0.98537,1e-05,2.44301]
[1777303809277,58.09,76832.07,0.0,0.98544,1e-05,2.4338]
[1777303810284,58.09,76835.39,0.0,0.98547,1e-05,2.42964]
[1777303813310,58.15,76835.01,0.0,0.98539,1e-05,2.44027]
[1777303814321,58.15,76826.37,0.0,0.98531,1e-05,2.45234]
[1777303815323,58.15,76824.46,0.0,0.98529,1e-05,2.45524]
[1777303816334,58.15,76816.52,0.0,0.98521,1e-05,2.46638]
[1777303817337,58.15,76815.3,0.0,0.98519,1e-05,2.46833]
[1777303822373,58.16,76820.85,0.0,0.98524,1e-05,2.46238]
[1777303827407,58.17,76823.06,0.0,0.98525,1e-05,2.46082]
[1777303831439,58.17,76829.93,0.0,0.98532,1e-05,2.45084]
[1777303832445,58.17,76839.18,0.0,0.9854,1e-05,2.4386]
[1777303836476,58.23,76844.23,0.0,0.98538,1e-05,2.44172]
[1777303839494,58.26,76849.9,0.0,0.98539,1e-05,2.44074]
[1777303842517,58.27,76856.07,0.0,0.98544,1e-05,2.43339]
[1777303845537,58.27,76863.87,0.0,0.98551,1e-05,2.4239]
[1777303850277,58.28,76869.37,0.0,0.98555,1e-05,2.41792]
[1777303851579,58.28,76878.95,0.0,0.98564,1e-05,2.40543]
[1777303852586,58.28,76883.34,0.0,0.98568,1e-05,2.40032]
[1777303854601,58.29,76884.7,0.0,0.98569,1e-05,2.39929]
[1777303856622,58.29,76878.58,0.0,0.98562,1e-05,2.40824]
[1777303857622,58.29,76876.93,0.0,0.98561,1e-05,2.41082]
[1777303858628,58.3,76882.07,0.0,0.98565,1e-05,2.40431]
[1777303860643,58.3,76885.89,0.0,0.98568,1e-05,2.39996]
[1777303863665,58.31,76893.98,0.0,0.98575,1e-05,2.39035]
[1777303865680,58.31,76898.82,0.0,0.98579,1e-05,2.38472]
[1777303867695,58.35,76902.84,0.0,0.98577,1e-05,2.38753]
[1777303870418,58.39,76908.92,0.0,0.98577,1e-05,2.38746]
[1777303871720,58.42,76915.06,0.0,0.9858,1e-05,2.38365]
[1777303872730,58.42,76915.35,0.0,0.9858,1e-05,2.38368]
[1777303877764,58.5,76917.41,0.0,0.98571,1e-05,2.39708]
[1777303880487,58.54,76907.22,0.0,0.98556,1e-05,2.41813]
[1777303881812,58.56,76910.18,0.0,0.98556,1e-05,2.41811]
[1777303884839,58.6,76922.81,0.0,0.98563,1e-05,2.40848]
[1777303885841,58.62,76932.29,0.0,0.9857,1e-05,2.39947]
[1777303886849,58.62,76936.67,0.0,0.98573,1e-05,2.39405]
[1777303888874,58.64,76942.08,0.0,0.98576,1e-05,2.39107]
[1777303890565,58.65,76959.76,0.0,0.98592,1e-05,2.36859]
[1777303891887,58.67,76960.76,0.0,0.98591,1e-05,2.36976]
[1777303892895,58.69,76967.4,0.0,0.98594,1e-05,2.3652]
[1777303893902,58.71,76970.06,0.0,0.98593,1e-05,2.36595]
[1777303898937,58.82,76972.81,0.0,0.98582,1e-05,2.38244]
[1777303899945,58.84,76984.02,0.0,0.9859,1e-05,2.37151]
[1777303900951,58.84,77003.43,0.0,0.98607,1e-05,2.34662]
[1777303901958,58.84,77012.36,0.0,0.98615,1e-05,2.3355]
[1777303902966,58.87,77011.57,0.0,0.98611,1e-05,2.34109]
[1777303904980,58.91,77004.38,0.0,0.98599,1e-05,2.35935]
[1777303905986,58.94,76997.33,0.0,0.98589,1e-05,2.37271]
[1777303906993,58.96,77001.19,0.0,0.9859,1e-05,2.37161]
[1777303908008,58.98,77013.83,0.0,0.98599,1e-05,2.3591]
[1777303909007,59.0,77014.45,0.0,0.98597,1e-05,2.36245]
[1777303910016,59.02,77009.35,0.0,0.98589,1e-05,2.3732]
[1777303912031,59.04,77012.45,0.0,0.98589,1e-05,2.37339]
[1777303913035,59.05,77014.38,0.0,0.98591,1e-05,2.37128]
[1777303917064,59.07,77014.35,0.0,0.98587,1e-05,2.37657]
[1777303922099,59.1,77025.79,0.0,0.98594,1e-05,2.36721]
[1777303923106,59.13,77020.3,0.0,0.98586,1e-05,2.37845]
[1777303924113,59.13,77030.09,0.0,0.98595,1e-05,2.3661]
[1777303925120,59.13,77028.42,0.0,0.98593,1e-05,2.36869]
[1777303926127,59.15,77005.58,0.0,0.98569,1e-05,2.40263]
[1777303927136,59.15,77009.79,0.0,0.98572,1e-05,2.39746]
[1777303930156,59.16,76998.33,0.0,0.98561,1e-05,2.41361]
[1777303931162,59.16,76997.16,0.0,0.9856,1e-05,2.41549]
[1777303932169,59.16,76986.87,0.0,0.9855,1e-05,2.42943]
[1777303933177,59.16,76982.0,0.0,0.98545,1e-05,2.4362]
[1777303937205,59.17,76973.6,0.0,0.98536,1e-05,2.44856]
[1777303939219,59.17,76969.32,0.0,0.98532,1e-05,2.4548]
[1777303940226,59.17,76961.49,0.0,0.98524,1e-05,2.46553]
[1777303941233,59.18,76959.58,0.0,0.98522,1e-05,2.46832]
[1777303943247,59.18,76968.95,0.0,0.98531,1e-05,2.45621]
[1777303944254,59.18,76967.89,0.0,0.9853,1e-05,2.45787]
[1777303946268,59.18,76964.5,0.0,0.98526,1e-05,2.4631]
[1777303951304,59.19,76969.1,0.0,0.98531,1e-05,2.45603]
[1777303953316,59.19,76961.16,0.0,0.98523,1e-05,2.46733]
[1777303958352,59.2,76964.1,0.0,0.98525,1e-05,2.46445]
[1777303963387,59.2,76963.55,0.0,0.98524,1e-05,2.46628]
[1777303968422,59.21,76956.17,0.0,0.98516,1e-05,2.47722]
[1777303973456,59.21,76958.23,0.0,0.98517,1e-05,2.47544]
[1777303978492,59.22,76958.31,0.0,0.98516,1e-05,2.47632]
[1777303982522,59.22,76953.1,0.0,0.98511,1e-05,2.48412]
[1777303984536,59.22,76936.58,0.0,0.98495,1e-05,2.50681]
[1777303985544,59.22,76941.63,0.0,0.98499,1e-05,2.50012]
[1777303986551,59.22,76948.97,0.0,0.98506,1e-05,2.49036]
[1777303988564,59.23,76955.84,0.0,0.98513,1e-05,2.48147]
[1777303993601,59.23,76952.52,0.0,0.98509,1e-05,2.48688]
[1777303994606,59.23,76960.23,0.0,0.98516,1e-05,2.47669]
[1777303996625,59.23,76966.93,0.0,0.98522,1e-05,2.46811]
[1777303997629,59.24,76979.3,0.0,0.98534,1e-05,2.45181]
[1777304001656,59.24,76967.11,0.0,0.98522,1e-05,2.46903]
[1777304002663,59.24,76957.48,0.0,0.98512,1e-05,2.48216]
[1777304004677,59.24,76951.81,0.0,0.98507,1e-05,2.49017]
[1777304006691,59.25,76945.62,0.0,0.985,1e-05,2.49887]
[1777304007702,59.25,76951.47,0.0,0.98506,1e-05,2.49114]
[1777304008705,59.25,76960.59,0.0,0.98515,1e-05,2.47904]
[1777304010720,59.25,76954.07,0.0,0.98508,1e-05,2.48822]
[1777304012734,59.25,76948.68,0.0,0.98504,1e-05,2.49405]
[1777304017769,59.26,76947.68,0.0,0.98502,1e-05,2.4963]
[1777304021492,59.26,76938.74,0.0,0.98493,1e-05,2.5091]
[1777304025827,59.26,76931.74,0.0,0.98486,1e-05,2.51922]
[1777304027840,59.26,76928.63,0.0,0.98482,1e-05,2.52372]
[1777304031562,59.27,76910.47,0.0,0.98464,1e-05,2.54908]
[1777304032875,59.27,76906.98,0.0,0.98461,1e-05,2.55396]
[1777304037910,59.27,76906.24,0.0,0.9846,1e-05,2.55533]
[1777304041633,59.27,76916.11,0.0,0.98469,1e-05,2.54203]
[1777304042948,59.27,76929.44,0.0,0.98482,1e-05,2.52388]
[1777304043954,59.27,76926.98,0.0,0.9848,1e-05,2.52737]
[1777304044961,59.27,76932.22,0.0,0.98485,1e-05,2.52034]
[1777304047982,59.27,76926.94,0.0,0.98479,1e-05,2.52794]
[1777304051705,59.28,76919.94,0.0,0.98472,1e-05,2.53799]
[1777304053018,59.28,76924.98,0.0,0.98477,1e-05,2.53119]
[1777304055032,59.28,76928.49,0.0,0.9848,1e-05,2.52661]
[1777304057045,59.28,76935.09,0.0,0.98487,1e-05,2.51786]
[1777304061793,59.28,76953.39,0.0,0.98504,1e-05,2.49356]
[1777304062089,59.28,76953.39,0.0,0.98504,1e-05,2.4937]
[1777304063097,59.28,76974.16,0.0,0.98524,1e-05,2.46593]
[1777304064106,59.28,76967.75,0.0,0.98517,1e-05,2.47475]
[1777304065111,59.29,76964.93,0.0,0.98515,1e-05,2.47875]
[1777304067129,59.29,76971.57,0.0,0.98521,1e-05,2.47023]
[1777304072158,59.29,76973.21,0.0,0.98523,1e-05,2.4673]
[1777304076188,59.3,77009.79,0.0,0.98557,1e-05,2.41948]
[1777304077193,59.3,77019.24,0.0,0.98565,1e-05,2.40734]
[1777304078201,59.3,77019.92,0.0,0.98566,1e-05,2.40676]
[1777304080217,59.32,77014.67,0.0,0.98558,1e-05,2.4171]
[1777304084244,59.34,77026.75,0.0,0.98567,1e-05,2.40511]
[1777304085252,59.34,77028.46,0.0,0.98568,1e-05,2.40319]
[1777304086259,59.34,77038.9,0.0,0.98578,1e-05,2.38987]
[1777304087266,59.34,77040.49,0.0,0.98579,1e-05,2.38815]
[1777304090287,59.35,77053.34,0.0,0.9859,1e-05,2.3725]
[1777304091295,59.35,77052.01,0.0,0.98589,1e-05,2.37459]
[1777304092301,59.35,77057.06,0.0,0.98593,1e-05,2.36841]
[1777304094316,59.36,77060.32,0.0,0.98595,1e-05,2.36496]
[1777304099355,59.37,77060.36,0.0,0.98594,1e-05,2.36679]
[1777304100362,59.37,77051.85,0.0,0.98586,1e-05,2.37819]
[1777304101372,59.37,77051.59,0.0,0.98586,1e-05,2.37888]
[1777304106403,59.38,77049.17,0.0,0.98582,1e-05,2.38376]
[1777304110433,59.39,77036.21,0.0,0.98569,1e-05,2.40201]
[1777304111438,59.39,77033.27,0.0,0.98566,1e-05,2.40617]
[1777304112454,59.39,77024.13,0.0,0.98558,1e-05,2.41847]
[1777304113454,59.39,77015.43,0.0,0.98549,1e-05,2.43022]
[1777304114463,59.39,77013.12,0.0,0.98547,1e-05,2.43353]
[1777304116476,59.4,77003.82,0.0,0.98538,1e-05,2.44636]
[1777304117482,59.4,77017.09,0.0,0.9855,1e-05,2.42902]
[1777304118489,59.4,77015.72,0.0,0.98549,1e-05,2.43109]
[1777304123523,59.41,77016.23,0.0,0.98548,1e-05,2.43172]
[1777304128559,59.41,77013.16,0.0,0.98544,1e-05,2.43707]
[1777304130572,59.42,77023.66,0.0,0.98554,1e-05,2.42371]
[1777304131580,59.42,77019.55,0.0,0.98551,1e-05,2.42763]
[1777304136616,59.42,77019.77,0.0,0.9855,1e-05,2.42869]
[1777304139638,59.43,77041.31,0.0,0.9857,1e-05,2.40121]
[1777304140645,59.43,77046.02,0.0,0.98574,1e-05,2.39537]
[1777304143667,59.44,77034.12,0.0,0.98562,1e-05,2.41192]
[1777304144673,59.44,77033.92,0.0,0.98562,1e-05,2.41248]
[1777304145680,59.44,77046.62,0.0,0.98573,1e-05,2.39615]
[1777304146687,59.44,77049.5,0.0,0.98576,1e-05,2.39303]
[1777304151721,59.45,77055.96,0.0,0.9858,1e-05,2.38628]
[1777304153736,59.45,77064.58,0.0,0.98588,1e-05,2.37542]
[1777304155752,59.46,77056.43,0.0,0.9858,1e-05,2.38701]
[1777304156757,59.46,77049.83,0.0,0.98574,1e-05,2.39561]
[1777304157763,59.46,77052.55,0.0,0.98576,1e-05,2.39237]
[1777304159777,59.46,77056.0,0.0,0.98579,1e-05,2.38883]
[1777304164813,59.47,77051.89,0.0,0.98574,1e-05,2.39575]
[1777304166826,59.48,77045.77,0.0,0.98568,1e-05,2.40433]
[1777304168840,59.48,77052.22,0.0,0.98573,1e-05,2.39651]
[1777304173874,59.49,77035.34,0.0,0.98557,1e-05,2.41981]
[1777304174882,59.49,77018.11,0.0,0.9854,1e-05,2.44303]
[1777304179933,59.49,77014.61,0.0,0.98536,1e-05,2.44877]
[1777304181947,59.5,77003.48,0.0,0.98525,1e-05,2.46401]
[1777304182953,59.5,77008.91,0.0,0.9853,1e-05,2.45697]
[1777304183962,59.5,77012.39,0.0,0.98533,1e-05,2.45254]
[1777304188996,59.5,77009.86,0.0,0.9853,1e-05,2.45692]
[1777304194034,59.51,77008.95,0.0,0.9853,1e-05,2.45737]
[1777304197054,59.51,77001.58,0.0,0.98522,1e-05,2.46781]
[1777304200075,59.51,76996.1,0.0,0.98517,1e-05,2.47571]
[1777304202803,59.52,76985.36,0.0,0.98506,1e-05,2.49047]
[1777304204105,59.52,76982.55,0.0,0.98503,1e-05,2.49458]
[1777304205112,59.52,76976.63,0.0,0.98498,1e-05,2.5027]
[1777304206118,59.52,76975.03,0.0,0.98496,1e-05,2.50499]
[1777304211152,59.52,76970.95,0.0,0.98492,1e-05,2.51112]
[1777304214178,59.53,76983.56,0.0,0.98503,1e-05,2.49547]
[1777304215182,59.53,76987.67,0.0,0.98507,1e-05,2.49008]
[1777304220216,59.53,76987.65,0.0,0.98506,1e-05,2.49083]
[1777304225252,59.54,76990.21,0.0,0.98508,1e-05,2.48809]
[1777304230288,59.54,76995.18,0.0,0.98512,1e-05,2.48215]
[1777304232307,59.54,77005.35,0.0,0.98522,1e-05,2.46885]
[1777304233316,59.54,77016.6,0.0,0.98532,1e-05,2.45404]
[1777304234316,59.55,77024.39,0.0,0.9854,1e-05,2.44391]
[1777304235323,59.55,77033.95,0.0,0.98548,1e-05,2.4315]
[1777304236330,59.55,77037.53,0.0,0.98552,1e-05,2.42703]
[1777304237337,59.55,77044.77,0.0,0.98558,1e-05,2.41777]
[1777304238344,59.55,77049.45,0.0,0.98562,1e-05,2.4119]
[1777304240358,59.55,77056.13,0.0,0.98568,1e-05,2.40372]
[1777304241365,59.55,77059.6,0.0,0.98571,1e-05,2.39949]
[1777304246403,59.56,77058.8,0.0,0.98569,1e-05,2.40201]
[1777304249421,59.57,77052.21,0.0,0.98563,1e-05,2.4115]
[1777304250427,59.57,77045.98,0.0,0.98557,1e-05,2.41994]
[1777304251436,59.57,77044.24,0.0,0.98556,1e-05,2.42071]
[1777304254462,59.57,77034.42,0.0,0.98546,1e-05,2.43441]
[1777304255468,59.58,77027.39,0.0,0.98539,1e-05,2.44393]
[1777304256534,59.58,77026.08,0.0,0.98538,1e-05,2.44589]
[1777304261563,59.58,77031.81,0.0,0.98543,1e-05,2.43945]
[1777304262571,59.6,77036.92,0.0,0.98546,1e-05,2.43508]
[1777304263577,59.61,77038.3,0.0,0.98545,1e-05,2.43572]
[1777304267606,59.66,77031.55,0.0,0.98532,1e-05,2.45416]
[1777304272641,59.66,77031.61,0.0,0.98532,1e-05,2.45518]
[1777304277679,59.68,77031.46,0.0,0.98529,1e-05,2.45849]
[1777304280698,59.68,77019.68,0.0,0.98518,1e-05,2.47481]
[1777304281706,59.68,77017.76,0.0,0.98516,1e-05,2.47757]
[1777304286740,59.69,77022.85,0.0,0.9852,1e-05,2.47174]
[1777304291775,59.71,77017.86,0.0,0.98512,1e-05,2.48283]
[1777304292782,59.71,77016.08,0.0,0.9851,1e-05,2.48538]
[1777304297817,59.72,77014.47,0.0,0.98508,1e-05,2.48837]
[1777304299831,59.72,77008.45,0.0,0.98502,1e-05,2.49675]
[1777304301845,59.73,77017.85,0.0,0.9851,1e-05,2.48578]
[1777304302853,59.74,77021.74,0.0,0.98513,1e-05,2.48218]
[1777304306880,59.77,77020.39,0.0,0.98507,1e-05,2.4907]
[1777304311915,59.79,77014.79,0.0,0.985,1e-05,2.49995]
[1777304316949,59.81,77015.18,0.0,0.98498,1e-05,2.50279]
[1777304320979,59.81,77010.15,0.0,0.98493,1e-05,2.51008]
[1777304326014,59.81,77014.92,0.0,0.98497,1e-05,2.50433]
[1777304331057,59.82,77012.91,0.0,0.98494,1e-05,2.50775]
[1777304333062,59.82,77023.6,0.0,0.98504,1e-05,2.49372]
[1777304334072,59.82,77028.98,0.0,0.98509,1e-05,2.4867]
[1777304339107,59.82,77033.79,0.0,0.98513,1e-05,2.48119]
[1777304344143,59.83,77030.69,0.0,0.9851,1e-05,2.48622]
[1777304346156,59.83,77019.89,0.0,0.98499,1e-05,2.50103]
[1777304347163,59.83,77021.4,0.0,0.98501,1e-05,2.49916]
[1777304352198,59.84,77025.09,0.0,0.98504,1e-05,2.495]
[1777304357233,59.84,77024.04,0.0,0.98502,1e-05,2.49724]
[1777304361261,59.84,77018.46,0.0,0.98496,1e-05,2.50538]
[1777304362268,59.84,77014.84,0.0,0.98493,1e-05,2.5104]
[1777304367309,59.85,77019.46,0.0,0.98496,1e-05,2.50492]
[1777304371331,59.85,77026.44,0.0,0.98504,1e-05,2.49436]
[1777304372338,59.85,77027.67,0.0,0.98505,1e-05,2.49288]
[1777304377373,59.86,77033.56,0.0,0.9851,1e-05,2.48589]
[1777304379387,59.86,77038.02,0.0,0.98514,1e-05,2.48032]
[1777304381401,59.86,77051.09,0.0,0.98526,1e-05,2.46335]
[1777304382408,59.86,77049.28,0.0,0.98524,1e-05,2.46597]
[1777304385429,59.88,77044.01,0.0,0.98517,1e-05,2.47549]
[1777304390463,59.88,77047.39,0.0,0.9852,1e-05,2.472]
[1777304395499,59.89,77044.82,0.0,0.98517,1e-05,2.47641]
[1777304396506,59.89,77034.96,0.0,0.98507,1e-05,2.48975]
[1777304397513,59.89,77034.23,0.0,0.98506,1e-05,2.4909]
[1777304402552,59.89,77038.61,0.0,0.9851,1e-05,2.4859]
[1777304403556,59.89,77045.83,0.0,0.98517,1e-05,2.47645]
[1777304404562,59.89,77056.6,0.0,0.98527,1e-05,2.46236]
[1777304405569,59.9,77063.36,0.0,0.98533,1e-05,2.45364]
[1777304406577,59.9,77062.37,0.0,0.98532,1e-05,2.45517]
[1777304411612,59.9,77060.04,0.0,0.98529,1e-05,2.45935]
[1777304415641,59.91,77066.4,0.0,0.98534,1e-05,2.45181]
[1777304416658,59.91,77060.41,0.0,0.98529,1e-05,2.45994]
[1777304417653,59.91,77055.89,0.0,0.98524,1e-05,2.46613]
[1777304418660,59.91,77043.67,0.0,0.98512,1e-05,2.48256]
[1777304419668,59.91,77036.25,0.0,0.98505,1e-05,2.49262]
[1777304420679,59.91,77036.11,0.0,0.98505,1e-05,2.49296]
[1777304423696,59.91,77017.82,0.0,0.98487,1e-05,2.51794]
[1777304424704,59.91,77011.28,0.0,0.98481,1e-05,2.52687]
[1777304425711,59.92,77012.18,0.0,0.98482,1e-05,2.52575]
[1777304429739,59.92,77005.91,0.0,0.98475,1e-05,2.5346]
[1777304433772,59.92,77023.27,0.0,0.98493,1e-05,2.5097]
[1777304434775,59.92,77027.04,0.0,0.98496,1e-05,2.50477]
[1777304436789,59.92,77031.06,0.0,0.985,1e-05,2.49966]
[1777304441826,59.92,77030.22,0.0,0.98499,1e-05,2.5015]
[1777304446862,59.93,77032.67,0.0,0.98501,1e-05,2.49892]
[1777304451897,59.93,77032.09,0.0,0.98499,1e-05,2.5004]
[1777304456932,59.94,77024.24,0.0,0.98491,1e-05,2.51161]
[1777304457939,59.94,77018.96,0.0,0.98486,1e-05,2.51883]
[1777304462976,59.94,77030.71,0.0,0.98497,1e-05,2.50359]
[1777304463983,59.94,77021.61,0.0,0.98488,1e-05,2.51595]
[1777304464991,59.94,77025.08,0.0,0.98492,1e-05,2.51139]
[1777304469032,59.94,77039.74,0.0,0.98505,1e-05,2.49224]
[1777304470040,59.94,77043.76,0.0,0.98509,1e-05,2.48703]
[1777304471046,59.94,77052.87,0.0,0.98518,1e-05,2.47508]
[1777304472057,59.95,77055.34,0.0,0.9852,1e-05,2.47217]
[1777304475077,59.95,77063.8,0.0,0.98527,1e-05,2.46135]
[1777304476082,59.96,77063.53,0.0,0.98526,1e-05,2.46373]
[1777304481119,59.97,77067.36,0.0,0.98529,1e-05,2.45987]
[1777304486155,59.97,77066.29,0.0,0.98527,1e-05,2.46207]
[1777304491190,59.98,77067.66,0.0,0.98528,1e-05,2.45963]
[1777304495218,59.98,77074.04,0.0,0.98534,1e-05,2.45202]
[1777304500267,59.99,77067.59,0.0,0.98527,1e-05,2.46158]
[1777304503282,59.99,77063.62,0.0,0.98523,1e-05,2.46737]
[1777304505297,59.99,77054.64,0.0,0.98514,1e-05,2.47964]
[1777304506303,59.99,77051.96,0.0,0.98512,1e-05,2.48335]
[1777304508318,59.99,77050.96,0.0,0.9851,1e-05,2.48497]
[1777304510332,59.99,77041.19,0.0,0.98501,1e-05,2.49828]
[1777304511339,59.99,77038.29,0.0,0.98498,1e-05,2.50228]
[1777304514361,60.0,77032.0,0.0,0.98492,1e-05,2.51103]
[1777304518388,60.0,77025.92,0.0,0.98486,1e-05,2.51958]
[1777304522416,60.0,77034.51,0.0,0.98494,1e-05,2.50839]
[1777304523422,60.0,77036.22,0.0,0.98495,1e-05,2.50621]
[1777304528459,60.01,77042.54,0.0,0.985,1e-05,2.49937]
[1777304530473,60.01,77048.73,0.0,0.98506,1e-05,2.49137]
[1777304531479,60.01,77056.0,0.0,0.98513,1e-05,2.48184]
[1777304532487,60.01,77068.33,0.0,0.98524,1e-05,2.46565]
[1777304533494,60.01,77070.91,0.0,0.98527,1e-05,2.46242]
[1777304538540,60.02,77070.08,0.0,0.98525,1e-05,2.46448]
[1777304543578,60.02,77063.95,0.0,0.98519,1e-05,2.47349]
[1777304546599,60.03,77063.5,0.0,0.98518,1e-05,2.47457]
[1777304548612,60.03,77070.73,0.0,0.98525,1e-05,2.46533]
[1777304550625,60.03,77073.1,0.0,0.98527,1e-05,2.46256]
[1777304555347,60.03,77071.14,0.0,0.98525,1e-05,2.46422]
[1777304557674,60.04,77080.51,0.0,0.98534,1e-05,2.45221]
[1777304559688,60.04,77091.03,0.0,0.98543,1e-05,2.43878]
[1777304560696,60.04,77092.69,0.0,0.98545,1e-05,2.43681]
[1777304562710,60.04,77095.29,0.0,0.98547,1e-05,2.43385]
[1777304565730,60.04,77089.56,0.0,0.98541,1e-05,2.44203]
[1777304570765,60.05,77083.71,0.0,0.98535,1e-05,2.45078]
[1777304573787,60.05,77076.18,0.0,0.98527,1e-05,2.46128]
[1777304578822,60.06,77074.18,0.0,0.98525,1e-05,2.46482]
[1777304580845,60.06,77069.08,0.0,0.9852,1e-05,2.47174]
[1777304581849,60.06,77050.04,0.0,0.98502,1e-05,2.49739]
[1777304582855,60.06,77051.45,0.0,0.98503,1e-05,2.49562]
[1777304585876,60.06,77040.89,0.0,0.98492,1e-05,2.5101]
[1777304586883,60.06,77039.66,0.0,0.98491,1e-05,2.51184]
[1777304591918,60.07,77042.29,0.0,0.98493,1e-05,2.50876]
[1777304594939,60.07,77052.37,0.0,0.98503,1e-05,2.49558]
[1777304595946,60.07,77053.52,0.0,0.98504,1e-05,2.49417]
[1777304598967,60.07,77058.63,0.0,0.98508,1e-05,2.48773]
[1777304600981,60.07,77064.55,0.0,0.98514,1e-05,2.48013]
[1777304606016,60.07,77065.85,0.0,0.98515,1e-05,2.47909]
[1777304607023,60.08,77076.28,0.0,0.98524,1e-05,2.46542]
[1777304608037,60.08,77078.9,0.0,0.98527,1e-05,2.46212]
[1777304610050,60.08,77084.91,0.0,0.98532,1e-05,2.45454]
[1777304612064,60.08,77091.19,0.0,0.98539,1e-05,2.44486]
[1777304617099,60.09,77080.11,0.0,0.98528,1e-05,2.46041]
[1777304618111,60.09,77078.33,0.0,0.98526,1e-05,2.46293]
[1777304620122,60.09,77071.91,0.0,0.9852,1e-05,2.47174]
[1777304621128,60.09,77066.31,0.0,0.98514,1e-05,2.47931]
[1777304622133,60.09,77063.98,0.0,0.98512,1e-05,2.48254]
[1777304627169,60.09,77063.09,0.0,0.98511,1e-05,2.48439]
[1777304632204,60.1,77070.61,0.0,0.98517,1e-05,2.47506]
[1777304633212,60.1,77075.41,0.0,0.98522,1e-05,2.46885]
[1777304638246,60.1,77073.92,0.0,0.9852,1e-05,2.4716]
[1777304643281,60.1,77074.52,0.0,0.9852,1e-05,2.47154]
[1777304644288,60.11,77067.41,0.0,0.98513,1e-05,2.48111]
[1777304645295,60.11,77065.88,0.0,0.98512,1e-05,2.48327]
[1777304648318,60.11,77071.28,0.0,0.98516,1e-05,2.47648]
[1777304649323,60.11,77076.64,0.0,0.98521,1e-05,2.46952]
[1777304651337,60.11,77077.09,0.0,0.98522,1e-05,2.46921]
[1777304656372,60.11,77062.98,0.0,0.98508,1e-05,2.48867]
[1777304657380,60.12,77060.14,0.0,0.98505,1e-05,2.49257]
[1777304658385,60.12,77054.86,0.0,0.985,1e-05,2.49972]
[1777304660401,60.12,77052.33,0.0,0.98497,1e-05,2.50329]
[1777304665436,60.12,77056.09,0.0,0.98501,1e-05,2.49873]
[1777304670471,60.12,77051.96,0.0,0.98496,1e-05,2.50476]
[1777304675506,60.12,77049.32,0.0,0.98494,1e-05,2.50696]
[1777304677520,60.13,77040.15,0.0,0.98485,1e-05,2.51945]
[1777304678527,60.13,77039.43,0.0,0.98485,1e-05,2.52058]
[1777304682557,60.13,77034.32,0.0,0.9848,1e-05,2.52773]
[1777304686584,60.13,77039.08,0.0,0.98484,1e-05,2.52159]
[1777304691618,60.13,77040.3,0.0,0.98485,1e-05,2.52035]
[1777304696656,60.13,77044.32,0.0,0.98488,1e-05,2.51538]
[1777304700685,60.13,77050.33,0.0,0.98494,1e-05,2.50761]
[1777304701691,60.14,77043.63,0.0,0.98487,1e-05,2.51678]
[1777304702698,60.14,77039.86,0.0,0.98484,1e-05,2.52193]
[1777304707732,60.14,77043.39,0.0,0.98487,1e-05,2.51757]
[1777304710754,60.14,77048.85,0.0,0.98492,1e-05,2.51052]
[1777304716492,60.14,77047.35,0.0,0.9849,1e-05,2.513]
[1777304721834,60.15,77047.52,0.0,0.9849,1e-05,2.51335]
[1777304722838,60.15,77031.21,0.0,0.98474,1e-05,2.53537]
[1777304723846,60.15,77027.79,0.0,0.98471,1e-05,2.54005]
[1777304726562,60.15,77015.72,0.0,0.98459,1e-05,2.55653]
[1777304727873,60.15,77015.9,0.0,0.98459,1e-05,2.55631]
[1777304732909,60.15,77017.21,0.0,0.98461,1e-05,2.55284]
[1777304736946,60.15,77024.7,0.0,0.98468,1e-05,2.54288]
[1777304737950,60.15,77041.36,0.0,0.98485,1e-05,2.52042]
[1777304738957,60.15,77044.38,0.0,0.98487,1e-05,2.51646]
[1777304743992,60.15,77046.73,0.0,0.98489,1e-05,2.51381]
[1777304749028,60.15,77047.59,0.0,0.9849,1e-05,2.51314]
[1777304753055,60.16,77038.37,0.0,0.98481,1e-05,2.5259]
[1777304754063,60.16,77038.3,0.0,0.98481,1e-05,2.52606]
[1777304759097,60.16,77041.06,0.0,0.98483,1e-05,2.52273]
[1777304764134,60.16,77039.17,0.0,0.98481,1e-05,2.52564]
[1777304769171,60.16,77038.84,0.0,0.9848,1e-05,2.52642]
[1777304771185,60.16,77032.84,0.0,0.98474,1e-05,2.53464]
[1777304777226,60.16,77026.22,0.0,0.98468,1e-05,2.54392]
[1777304778234,60.16,77019.5,0.0,0.98461,1e-05,2.55307]
[1777304779241,60.16,77016.91,0.0,0.98459,1e-05,2.55662]
[1777304781255,60.17,77011.4,0.0,0.98453,1e-05,2.56417]
[1777304783270,60.17,76997.43,0.0,0.98439,1e-05,2.58327]
[1777304784276,60.17,76997.51,0.0,0.9844,1e-05,2.58314]
[1777304785282,60.17,77004.96,0.0,0.98447,1e-05,2.57294]
[1777304786290,60.17,77000.5,0.0,0.98442,1e-05,2.57904]
[1777304790318,60.17,77005.88,0.0,0.98448,1e-05,2.57168]
[1777304795353,60.17,77002.46,0.0,0.98445,1e-05,2.57453]
[1777304800388,60.17,77000.42,0.0,0.98443,1e-05,2.57732]
[1777304805422,60.17,76996.67,0.0,0.9844,1e-05,2.58242]
[1777304810457,60.16,76991.37,0.0,0.98435,1e-05,2.58961]
[1777304815493,60.16,77000.27,0.0,0.98443,1e-05,2.5773]
[1777304816501,60.16,77001.33,0.0,0.98445,1e-05,2.57584]
[1777304821539,60.16,77001.17,0.0,0.98444,1e-05,2.57601]
[1777304823549,60.16,76994.81,0.0,0.98438,1e-05,2.58468]
[1777304825563,60.16,76988.69,0.0,0.98432,1e-05,2.59301]
[1777304826571,60.16,76987.1,0.0,0.98431,1e-05,2.59515]
[1777304827580,60.16,76981.09,0.0,0.98425,1e-05,2.60336]
[1777304828586,60.16,76974.34,0.0,0.98418,1e-05,2.61261]
[1777304829593,60.16,76969.33,0.0,0.98413,1e-05,2.61945]
[1777304831607,60.16,76966.65,0.0,0.9841,1e-05,2.62295]
[1777304835635,60.16,76973.02,0.0,0.98417,1e-05,2.6137]
[1777304838656,60.16,76974.07,0.0,0.98418,1e-05,2.61196]
[1777304843690,60.15,76974.51,0.0,0.98419,1e-05,2.61077]
[1777304846717,60.15,76974.54,0.0,0.98419,1e-05,2.61053]
[1777304847718,60.15,76980.73,0.0,0.98426,1e-05,2.60179]
[1777304848726,60.15,76984.63,0.0,0.9843,1e-05,2.59634]
[1777304851747,60.15,76987.46,0.0,0.98434,1e-05,2.59038]
[1777304857474,60.15,77004.83,0.0,0.98451,1e-05,2.56633]
[1777304857792,60.15,77004.83,0.0,0.98451,1e-05,2.5663]
[1777304859808,60.15,76997.5,0.0,0.98444,1e-05,2.57628]
[1777304860814,60.15,76966.01,0.0,0.98413,1e-05,2.61958]
[1777304861822,60.15,76960.74,0.0,0.98407,1e-05,2.62678]
[1777304863834,60.15,76957.87,0.0,0.98405,1e-05,2.63051]
[1777304867544,60.14,76951.04,0.0,0.98398,1e-05,2.63963]
[1777304872897,60.14,76951.85,0.0,0.98399,1e-05,2.63765]
[1777304877933,60.14,76951.82,0.0,0.984,1e-05,2.637]
[1777304881964,60.13,76944.58,0.0,0.98393,1e-05,2.64653]
[1777304882975,60.13,76929.7,0.0,0.98378,1e-05,2.66722]
[1777304883980,60.13,76932.23,0.0,0.98381,1e-05,2.66347]
[1777304884988,60.13,76942.75,0.0,0.98392,1e-05,2.64854]
[1777304885993,60.13,76943.29,0.0,0.98392,1e-05,2.64763]
[1777304891029,60.13,76939.92,0.0,0.98389,1e-05,2.65158]
[1777304895057,60.12,76935.35,0.0,0.98385,1e-05,2.65734]
[1777304897757,60.12,76918.35,0.0,0.98368,1e-05,2.68069]
[1777304900092,60.12,76911.92,0.0,0.98362,1e-05,2.68934]
[1777304905128,60.11,76906.31,0.0,0.98357,1e-05,2.69613]
[1777304906134,60.11,76902.56,0.0,0.98353,1e-05,2.70121]
[1777304909155,60.11,76908.94,0.0,0.9836,1e-05,2.69139]
[1777304911168,60.11,76914.02,0.0,0.98367,1e-05,2.68182]
[1777304915204,60.1,76908.18,0.0,0.98362,1e-05,2.68917]
[1777304916209,60.1,76904.84,0.0,0.98358,1e-05,2.69365]
[1777304918224,60.1,76910.04,0.0,0.98364,1e-05,2.6858]
[1777304920238,60.09,76902.98,0.0,0.98357,1e-05,2.69531]
[1777304925273,60.09,76904.91,0.0,0.9836,1e-05,2.69132]
[1777304930308,60.08,76914.66,0.0,0.98371,1e-05,2.67635]
[1777304931315,60.08,76915.76,0.0,0.98372,1e-05,2.67459]
[1777304934336,60.08,76920.81,0.0,0.98378,1e-05,2.66686]
[1777304935343,60.08,76928.56,0.0,0.98386,1e-05,2.65578]
[1777304936350,60.08,76923.63,0.0,0.98381,1e-05,2.66252]
[1777304938365,60.07,76922.85,0.0,0.9838,1e-05,2.66324]
[1777304942392,60.07,76917.57,0.0,0.98376,1e-05,2.66988]
[1777304944406,60.07,76912.54,0.0,0.98371,1e-05,2.67656]
[1777304945413,60.07,76907.23,0.0,0.98365,1e-05,2.68385]
[1777304947427,60.06,76899.61,0.0,0.98358,1e-05,2.69419]
[1777304948435,60.06,76894.11,0.0,0.98352,1e-05,2.70176]
[1777304949441,60.06,76899.2,0.0,0.98358,1e-05,2.69428]
[1777304950448,60.06,76893.49,0.0,0.98352,1e-05,2.70215]
[1777304951454,60.06,76891.44,0.0,0.9835,1e-05,2.70481]
[1777304954478,60.06,76884.13,0.0,0.98343,1e-05,2.71445]
[1777304955482,60.05,76881.33,0.0,0.9834,1e-05,2.71818]
[1777304957497,60.05,76869.64,0.0,0.98328,1e-05,2.73436]
[1777304958504,60.05,76869.6,0.0,0.98329,1e-05,2.73412]
[1777304963539,60.04,76875.08,0.0,0.98335,1e-05,2.72472]
[1777304964552,60.04,76875.7,0.0,0.98336,1e-05,2.72354]
[1777304966560,60.04,76867.59,0.0,0.98328,1e-05,2.7346]
[1777304970589,60.03,76861.65,0.0,0.98323,1e-05,2.74192]
[1777304974621,60.03,76858.61,0.0,0.98322,1e-05,2.74312]
[1777304976635,60.02,76852.98,0.0,0.98316,1e-05,2.7506]
[1777304980664,60.02,76846.96,0.0,0.98311,1e-05,2.75797]
[1777304981673,60.01,76845.48,0.0,0.98309,1e-05,2.75975]
[1777304986707,60.01,76843.27,0.0,0.98308,1e-05,2.76114]
[1777304989727,60.0,76828.25,0.0,0.98293,1e-05,2.7819]
[1777304990734,60.0,76821.8,0.0,0.98286,1e-05,2.79092]
[1777304991742,60.0,76814.67,0.0,0.98279,1e-05,2.80095]
[1777304992749,59.99,76807.82,0.0,0.98272,1e-05,2.81058]
[1777304993757,59.99,76805.49,0.0,0.9827,1e-05,2.81356]
[1777304996779,59.99,76821.17,0.0,0.98288,1e-05,2.78927]
[1777304997786,59.98,76822.06,0.0,0.98289,1e-05,2.78758]
[1777305000807,59.98,76814.68,0.0,0.98282,1e-05,2.79718]
[1777305005884,59.97,76795.42,0.0,0.98262,1e-05,2.82351]
[1777305007901,59.96,76798.02,0.0,0.98266,1e-05,2.81838]
[1777305009915,59.96,76779.48,0.0,0.98246,1e-05,2.84487]
[1777305010922,59.95,76788.12,0.0,0.98256,1e-05,2.8316]
[1777305011930,59.95,76793.39,0.0,0.98262,1e-05,2.82337]
[1777305012936,59.95,76804.33,0.0,0.98274,1e-05,2.80684]
[1777305014950,59.95,76816.84,0.0,0.98289,1e-05,2.78772]
[1777305016964,59.94,76825.04,0.0,0.98298,1e-05,2.77503]
[1777305017971,59.94,76838.43,0.0,0.98312,1e-05,2.75526]
[1777305023007,59.93,76839.16,0.0,0.98314,1e-05,2.75256]
[1777305028041,59.93,76835.72,0.0,0.98312,1e-05,2.75591]
[1777305030055,59.92,76815.28,0.0,0.98291,1e-05,2.78492]
[1777305035091,59.91,76820.17,0.0,0.98298,1e-05,2.77395]
[1777305038115,59.91,76815.15,0.0,0.98294,1e-05,2.78014]
[1777305043151,59.9,76813.21,0.0,0.98293,1e-05,2.78112]
[1777305045165,59.89,76819.05,0.0,0.983,1e-05,2.77187]
[1777305048186,59.89,76824.59,0.0,0.98306,1e-05,2.76272]
[1777305049193,59.89,76827.26,0.0,0.9831,1e-05,2.7585]
[1777305054228,59.88,76827.28,0.0,0.98311,1e-05,2.7568]
[1777305059263,59.87,76822.18,0.0,0.98306,1e-05,2.76258]
[1777305060270,59.87,76818.39,0.0,0.98303,1e-05,2.76774]
[1777305064298,59.86,76824.59,0.0,0.9831,1e-05,2.75735]
[1777305070044,59.85,76825.27,0.0,0.98312,1e-05,2.75438]
[1777305074374,59.85,76815.66,0.0,0.98303,1e-05,2.76704]
[1777305076383,59.84,76814.21,0.0,0.98302,1e-05,2.76847]
[1777305081418,59.83,76814.51,0.0,0.98304,1e-05,2.76633]
[1777305086453,59.83,76812.79,0.0,0.98303,1e-05,2.76715]
[1777305091487,59.82,76813.29,0.0,0.98306,1e-05,2.76284]
[1777305096524,59.81,76812.65,0.0,0.98306,1e-05,2.76215]
[1777305099544,59.81,76825.97,0.0,0.98321,1e-05,2.74187]
[1777305100551,59.8,76829.4,0.0,0.98325,1e-05,2.73663]
[1777305103280,59.8,76839.54,0.0,0.98336,1e-05,2.72121]
[1777305104579,59.8,76841.05,0.0,0.98338,1e-05,2.71879]
[1777305107604,59.8,76854.49,0.0,0.98353,1e-05,2.69883]
[1777305108607,59.79,76855.9,0.0,0.98354,1e-05,2.69661]
[1777305109614,59.79,76861.25,0.0,0.9836,1e-05,2.68879]
[1777305110621,59.79,76862.56,0.0,0.98361,1e-05,2.68674]
[1777305113643,59.79,76874.24,0.0,0.98374,1e-05,2.66963]
[1777305114650,59.79,76873.44,0.0,0.98373,1e-05,2.67062]
[1777305116665,59.79,76881.09,0.0,0.98381,1e-05,2.6595]
[1777305117670,59.79,76885.12,0.0,0.98386,1e-05,2.65368]
[1777305122706,59.78,76878.01,0.0,0.98379,1e-05,2.66297]
[1777305125737,59.78,76869.65,0.0,0.9837,1e-05,2.67453]
[1777305126743,59.78,76857.19,0.0,0.98358,1e-05,2.69191]
[1777305130773,59.78,76866.97,0.0,0.98368,1e-05,2.67728]
[1777305135806,59.77,76863.43,0.0,0.98365,1e-05,2.68148]
[1777305138827,59.77,76849.65,0.0,0.98351,1e-05,2.70056]
[1777305143861,59.76,76846.7,0.0,0.98349,1e-05,2.70372]
[1777305147891,59.76,76836.02,0.0,0.98338,1e-05,2.71816]
[1777305148897,59.76,76831.55,0.0,0.98334,1e-05,2.72434]
[1777305150911,59.76,76820.98,0.0,0.98323,1e-05,2.73906]
[1777305151918,59.75,76811.64,0.0,0.98314,1e-05,2.75036]
[1777305154960,59.75,76806.28,0.0,0.98309,1e-05,2.75753]
[1777305155956,59.75,76786.17,0.0,0.98288,1e-05,2.78659]
[1777305156965,59.75,76768.32,0.0,0.98269,1e-05,2.81208]
[1777305158978,59.74,76763.84,0.0,0.98265,1e-05,2.81786]
[1777305160991,59.74,76779.15,0.0,0.98282,1e-05,2.79447]
[1777305161998,59.74,76788.48,0.0,0.98292,1e-05,2.78041]
[1777305164012,59.73,76783.41,0.0,0.98287,1e-05,2.7871]
[1777305165022,59.73,76776.36,0.0,0.9828,1e-05,2.79707]
[1777305168040,59.72,76782.09,0.0,0.98287,1e-05,2.78746]
[1777305170057,59.72,76794.4,0.0,0.98301,1e-05,2.76872]
[1777305173075,59.72,76789.34,0.0,0.98296,1e-05,2.77508]
[1777305176096,59.71,76794.17,0.0,0.98302,1e-05,2.76699]
[1777305181130,59.7,76798.19,0.0,0.98308,1e-05,2.75947]
[1777305186166,59.69,76800.74,0.0,0.98311,1e-05,2.75417]
[1777305188180,59.69,76786.29,0.0,0.98296,1e-05,2.77459]
[1777305189202,59.69,76781.08,0.0,0.98291,1e-05,2.78185]
[1777305190198,59.69,76774.2,0.0,0.98284,1e-05,2.79157]
[1777305191254,59.69,76766.92,0.0,0.98276,1e-05,2.80189]
[1777305194275,59.68,76750.02,0.0,0.98259,1e-05,2.82563]
[1777305195280,59.68,76743.04,0.0,0.98251,1e-05,2.83601]
[1777305196288,59.68,76742.23,0.0,0.9825,1e-05,2.83675]
[1777305198301,59.67,76755.24,0.0,0.98265,1e-05,2.81649]
[1777305199308,59.67,76757.57,0.0,0.98268,1e-05,2.81261]
[1777305204343,59.66,76760.36,0.0,0.98273,1e-05,2.8064]
[1777305209378,59.65,76764.53,0.0,0.98279,1e-05,2.79824]
[1777305213407,59.64,76770.67,0.0,0.98288,1e-05,2.7857]
[1777305216427,59.64,76776.03,0.0,0.98294,1e-05,2.77672]
[1777305220457,59.63,76783.67,0.0,0.98304,1e-05,2.7641]
[1777305221467,59.63,76785.23,0.0,0.98306,1e-05,2.76115]
[1777305225490,59.62,76795.0,0.0,0.98317,1e-05,2.74592]
[1777305226496,59.62,76798.36,0.0,0.98321,1e-05,2.74074]
[1777305227504,59.62,76805.86,0.0,0.98329,1e-05,2.72959]
[1777305228511,59.62,76809.24,0.0,0.98333,1e-05,2.72417]
[1777305230525,59.62,76817.04,0.0,0.98341,1e-05,2.71268]
[1777305234220,59.61,76823.52,0.0,0.98349,1e-05,2.70242]
[1777305239588,59.6,76824.37,0.0,0.98351,1e-05,2.69986]
[1777305242610,59.6,76817.83,0.0,0.98344,1e-05,2.70859]
[1777305244291,59.6,76813.14,0.0,0.98339,1e-05,2.7151]
[1777305249658,59.59,76821.63,0.0,0.98349,1e-05,2.70142]
[1777305254694,59.59,76822.45,0.0,0.98351,1e-05,2.69915]
[1777305257715,59.58,76828.02,0.0,0.98357,1e-05,2.69052]
[1777305259729,59.58,76822.14,0.0,0.98352,1e-05,2.69853]
[1777305264764,59.58,76826.49,0.0,0.98357,1e-05,2.69122]
[1777305269800,59.57,76825.55,0.0,0.98357,1e-05,2.69152]
[1777305271814,59.57,76819.95,0.0,0.98352,1e-05,2.69721]
[1777305276847,59.56,76822.55,0.0,0.98356,1e-05,2.69239]
[1777305281883,59.56,76819.95,0.0,0.98354,1e-05,2.69502]
[1777305286918,59.55,76823.73,0.0,0.98358,1e-05,2.68849]
[1777305287925,59.55,76830.02,0.0,0.98365,1e-05,2.67928]
[1777305288932,59.55,76830.76,0.0,0.98366,1e-05,2.67803]
[1777305293968,59.55,76833.1,0.0,0.98369,1e-05,2.67372]
[1777305299006,59.54,76844.7,0.0,0.98382,1e-05,2.6563]
[1777305300019,59.54,76848.16,0.0,0.98386,1e-05,2.65124]
[1777305305115,59.54,76850.5,0.0,0.98389,1e-05,2.64717]
[1777305310147,59.53,76850.26,0.0,0.98389,1e-05,2.6468]
[1777305315182,59.53,76844.72,0.0,0.98384,1e-05,2.65391]
[1777305320217,59.53,76843.92,0.0,0.98383,1e-05,2.6543]
[1777305322231,59.52,76832.55,0.0,0.98372,1e-05,2.67016]
[1777305323238,59.52,76818.1,0.0,0.98357,1e-05,2.69063]
[1777305324248,59.52,76812.97,0.0,0.98352,1e-05,2.69777]
[1777305326269,59.52,76815.77,0.0,0.98355,1e-05,2.6933]
[1777305327270,59.52,76801.25,0.0,0.9834,1e-05,2.71398]
[1777305328281,59.52,76788.38,0.0,0.98326,1e-05,2.73235]
[1777305329284,59.52,76787.12,0.0,0.98325,1e-05,2.7339]
[1777305333313,59.51,76792.82,0.0,0.98333,1e-05,2.72262]
[1777305338346,59.5,76793.15,0.0,0.98334,1e-05,2.72088]
[1777305343382,59.5,76789.24,0.0,0.98331,1e-05,2.72527]
[1777305348416,59.49,76790.08,0.0,0.98332,1e-05,2.72335]
[1777305353452,59.49,76786.5,0.0,0.98329,1e-05,2.72783]
[1777305357479,59.49,76781.04,0.0,0.98324,1e-05,2.73515]
[1777305362515,59.48,76783.58,0.0,0.98327,1e-05,2.73067]
[1777305363522,59.48,76776.84,0.0,0.9832,1e-05,2.74031]
[1777305364529,59.48,76781.31,0.0,0.98325,1e-05,2.73364]
[1777305367550,59.48,76782.22,0.0,0.98326,1e-05,2.73185]
[1777305372585,59.48,76785.97,0.0,0.98331,1e-05,2.72561]
[1777305377619,59.47,76788.25,0.0,0.98334,1e-05,2.7216]
[1777305378633,59.47,76782.77,0.0,0.98328,1e-05,2.7294]
[1777305379634,59.47,76779.43,0.0,0.98325,1e-05,2.73409]
[1777305381648,59.47,76768.67,0.0,0.98313,1e-05,2.74942]
[1777305382655,59.47,76767.1,0.0,0.98312,1e-05,2.75151]
[1777305384670,59.47,76754.23,0.0,0.98298,1e-05,2.76995]
[1777305385676,59.47,76751.08,0.0,0.98295,1e-05,2.77434]
[1777305390715,59.46,76741.22,0.0,0.98285,1e-05,2.78766]
[1777305391723,59.46,76738.9,0.0,0.98284,1e-05,2.78888]
[1777305392730,59.46,76745.96,0.0,0.98292,1e-05,2.77797]
[1777305397764,59.45,76748.06,0.0,0.98295,1e-05,2.77366]
[1777305398772,59.45,76747.91,0.0,0.98295,1e-05,2.77366]
[1777305403807,59.44,76749.38,0.0,0.98297,1e-05,2.77041]
[1777305407835,59.44,76757.78,0.0,0.98307,1e-05,2.75725]
[1777305412871,59.44,76759.36,0.0,0.98309,1e-05,2.75399]
[1777305416898,59.43,76765.14,0.0,0.98316,1e-05,2.74481]
[1777305421933,59.43,76765.52,0.0,0.98317,1e-05,2.74337]
[1777305426968,59.42,76758.66,0.0,0.98311,1e-05,2.75248]
[1777305427974,59.42,76768.41,0.0,0.98321,1e-05,2.73807]
[1777305428982,59.42,76764.58,0.0,0.98317,1e-05,2.74349]
[1777305434020,59.42,76760.64,0.0,0.98314,1e-05,2.74841]
[1777305435634,59.42,76772.08,0.0,0.98326,1e-05,2.73157]
[1777305437039,59.41,76777.09,0.0,0.98331,1e-05,2.72399]
[1777305439052,59.41,76777.48,0.0,0.98332,1e-05,2.72318]
[1777305444086,59.41,76774.72,0.0,0.9833,1e-05,2.72656]
[1777305445702,59.41,76768.89,0.0,0.98323,1e-05,2.73489]
[1777305446100,59.41,76768.89,0.0,0.98324,1e-05,2.73474]
[1777305451136,59.4,76771.13,0.0,0.98328,1e-05,2.72879]
[1777305453150,59.4,76760.05,0.0,0.98316,1e-05,2.7446]
[1777305454157,59.4,76757.33,0.0,0.98313,1e-05,2.7484]
[1777305457177,59.4,76751.4,0.0,0.98307,1e-05,2.75651]
[1777305460199,59.4,76746.46,0.0,0.98302,1e-05,2.76315]
[1777305465234,59.39,76739.79,0.0,0.98296,1e-05,2.7719]
[1777305470268,59.39,76743.06,0.0,0.983,1e-05,2.76602]
[1777305475303,59.38,76742.19,0.0,0.983,1e-05,2.76628]
[1777305477319,59.38,76750.37,0.0,0.98309,1e-05,2.75388]
[1777305478325,59.38,76755.43,0.0,0.98315,1e-05,2.7463]
[1777305483379,59.37,76757.73,0.0,0.98318,1e-05,2.74213]
[1777305486386,59.37,76764.31,0.0,0.98325,1e-05,2.73207]
[1777305490414,59.37,76773.11,0.0,0.98335,1e-05,2.71873]
[1777305491422,59.37,76769.51,0.0,0.98331,1e-05,2.72383]
[1777305493446,59.37,76767.57,0.0,0.98329,1e-05,2.72638]
[1777305498471,59.36,76771.72,0.0,0.98334,1e-05,2.71968]
[1777305499477,59.36,76777.04,0.0,0.9834,1e-05,2.71184]
[1777305500484,59.36,76779.77,0.0,0.98343,1e-05,2.70778]
[1777305502498,59.36,76790.78,0.0,0.98355,1e-05,2.69169]
[1777305503505,59.36,76792.97,0.0,0.98357,1e-05,2.68846]
[1777305508540,59.36,76792.51,0.0,0.98357,1e-05,2.68874]
[1777305510554,59.36,76784.48,0.0,0.98348,1e-05,2.70014]
[1777305511567,59.36,76781.99,0.0,0.98347,1e-05,2.70173]
[1777305513575,59.36,76775.18,0.0,0.9834,1e-05,2.71136]
[1777305514582,59.36,76775.57,0.0,0.9834,1e-05,2.71069]
[1777305519619,59.35,76776.55,0.0,0.98342,1e-05,2.70871]
[1777305523650,59.35,76770.72,0.0,0.98336,1e-05,2.71675]
[1777305524654,59.35,76769.19,0.0,0.98334,1e-05,2.71885]
[1777305527676,59.35,76764.15,0.0,0.98329,1e-05,2.7258]
[1777305532710,59.35,76759.84,0.0,0.98325,1e-05,2.73143]
[1777305534725,59.35,76768.38,0.0,0.98334,1e-05,2.71984]
[1777305535732,59.35,76769.51,0.0,0.98335,1e-05,2.71864]
[1777305537747,59.36,76775.53,0.0,0.9834,1e-05,2.71079]
[1777305542782,59.37,76774.33,0.0,0.98337,1e-05,2.71473]
[1777305544795,59.37,76766.06,0.0,0.98328,1e-05,2.72757]
[1777305546809,59.38,76764.34,0.0,0.98326,1e-05,2.73088]
[1777305551844,59.39,76769.05,0.0,0.98329,1e-05,2.72645]
[1777305556884,59.4,76772.03,0.0,0.98331,1e-05,2.72415]
[1777305561914,59.4,76773.96,0.0,0.98332,1e-05,2.72244]
[1777305566949,59.42,76790.43,0.0,0.98348,1e-05,2.70106]
[1777305571984,59.43,76787.71,0.0,0.98344,1e-05,2.70527]
[1777305573998,59.43,76780.74,0.0,0.98336,1e-05,2.71619]
[1777305576617,59.44,76786.25,0.0,0.98341,1e-05,2.70951]
[1777305582055,59.45,76781.04,0.0,0.98334,1e-05,2.71923]
[1777305584070,59.45,76787.46,0.0,0.9834,1e-05,2.71082]
[1777305589105,59.46,76787.47,0.0,0.98339,1e-05,2.71302]
[1777305593132,59.47,76781.84,0.0,0.98332,1e-05,2.72293]
[1777305595146,59.48,76788.08,0.0,0.98338,1e-05,2.71476]
[1777305596759,59.48,76789.94,0.0,0.98339,1e-05,2.71295]
[1777305599174,59.48,76780.75,0.0,0.98329,1e-05,2.72713]
[1777305600185,59.49,76780.69,0.0,0.98328,1e-05,2.72764]
[1777305602203,59.49,76760.21,0.0,0.98306,1e-05,2.7583]
[1777305603207,59.49,76752.56,0.0,0.98297,1e-05,2.76988]
[1777305604216,59.49,76750.87,0.0,0.98295,1e-05,2.7727]
[1777305606836,59.5,76740.99,0.0,0.98284,1e-05,2.78822]
[1777305611276,59.51,76735.54,0.0,0.98277,1e-05,2.79751]
[1777305616906,59.51,76719.39,0.0,0.98258,1e-05,2.82323]
[1777305621349,59.52,76726.6,0.0,0.98265,1e-05,2.81352]
[1777305622354,59.52,76740.19,0.0,0.9828,1e-05,2.79365]
[1777305623365,59.52,76735.59,0.0,0.98274,1e-05,2.80075]
[1777305625376,59.52,76732.72,0.0,0.98271,1e-05,2.80557]
[1777305628399,59.53,76727.4,0.0,0.98264,1e-05,2.81428]
[1777305632427,59.53,76724.97,0.0,0.98262,1e-05,2.81697]
[1777305634442,59.54,76732.47,0.0,0.9827,1e-05,2.80634]
[1777305635449,59.54,76744.73,0.0,0.98283,1e-05,2.78848]
[1777305637047,59.54,76762.51,0.0,0.98302,1e-05,2.76298]
[1777305638470,59.54,76761.61,0.0,0.98301,1e-05,2.76464]
[1777305640485,59.54,76754.7,0.0,0.98293,1e-05,2.77546]
[1777305642500,59.55,76745.41,0.0,0.98282,1e-05,2.78978]
[1777305643508,59.55,76744.08,0.0,0.98281,1e-05,2.79204]
[1777305645522,59.55,76755.83,0.0,0.98293,1e-05,2.77535]
[1777305646529,59.55,76756.89,0.0,0.98294,1e-05,2.77412]
[1777305651567,59.56,76753.09,0.0,0.98289,1e-05,2.78134]
[1777305653581,59.57,76746.74,0.0,0.98281,1e-05,2.79133]
[1777305654586,59.57,76742.56,0.0,0.98276,1e-05,2.79781]
[1777305656600,59.57,76741.19,0.0,0.98275,1e-05,2.80042]
[1777305659621,59.57,76735.56,0.0,0.98268,1e-05,2.80962]
[1777305660628,59.58,76730.45,0.0,0.98262,1e-05,2.81773]
[1777305664657,59.58,76738.95,0.0,0.9827,1e-05,2.80615]
[1777305669693,59.59,76735.23,0.0,0.98265,1e-05,2.81305]
[1777305674730,59.59,76723.78,0.0,0.98252,1e-05,2.83112]
[1777305675734,59.6,76713.95,0.0,0.98241,1e-05,2.84624]
[1777305680768,59.6,76719.04,0.0,0.98246,1e-05,2.83966]
[1777305685805,59.61,76716.69,0.0,0.98242,1e-05,2.8442]
[1777305690840,59.61,76723.82,0.0,0.98249,1e-05,2.83457]
[1777305691846,59.61,76734.41,0.0,0.98262,1e-05,2.81709]
[1777305695874,59.62,76724.36,0.0,0.9825,1e-05,2.83299]
[1777305696880,59.62,76718.52,0.0,0.98244,1e-05,2.84191]
[1777305701916,59.62,76717.45,0.0,0.98242,1e-05,2.84451]
[1777305706951,59.63,76716.82,0.0,0.9824,1e-05,2.84643]
[1777305711986,59.63,76723.34,0.0,0.98247,1e-05,2.83762]
[1777305715009,59.63,76714.94,0.0,0.98237,1e-05,2.85074]
[1777305717023,59.64,76730.04,0.0,0.98254,1e-05,2.82858]
[1777305718031,59.64,76736.66,0.0,0.98261,1e-05,2.81896]
[1777305723067,59.64,76733.98,0.0,0.98257,1e-05,2.82405]
[1777305724073,59.64,76726.14,0.0,0.98248,1e-05,2.83592]
[1777305727095,59.65,76733.91,0.0,0.98256,1e-05,2.82497]
[1777305728101,59.65,76743.2,0.0,0.98266,1e-05,2.81142]
[1777305729113,59.65,76749.61,0.0,0.98273,1e-05,2.8022]
[1777305732130,59.65,76753.9,0.0,0.98277,1e-05,2.79668]
[1777305737165,59.66,76748.82,0.0,0.98271,1e-05,2.80549]
[1777305742199,59.67,76751.78,0.0,0.98273,1e-05,2.80243]
[1777305744213,59.67,76760.34,0.0,0.98282,1e-05,2.79035]
[1777305746228,59.67,76754.64,0.0,0.98275,1e-05,2.79932]
[1777305747821,59.67,76739.57,0.0,0.98259,1e-05,2.82191]
[1777305749251,59.67,76730.13,0.0,0.98248,1e-05,2.83646]
[1777305750257,59.68,76728.32,0.0,0.98246,1e-05,2.83936]
[1777305755293,59.68,76727.05,0.0,0.98245,1e-05,2.84028]
[1777305760330,59.69,76724.18,0.0,0.98241,1e-05,2.84555]
[1777305763350,59.69,76720.46,0.0,0.98236,1e-05,2.85166]
[1777305765366,59.69,76713.43,0.0,0.98228,1e-05,2.86255]
[1777305766370,59.69,76713.16,0.0,0.98228,1e-05,2.86311]
[1777305771405,59.69,76713.95,0.0,0.98228,1e-05,2.86267]
[1777305776440,59.7,76717.28,0.0,0.98231,1e-05,2.8584]
[1777305781475,59.7,76714.17,0.0,0.98227,1e-05,2.8638]
[1777305784496,59.7,76709.29,0.0,0.98222,1e-05,2.87154]
[1777305789531,59.71,76711.42,0.0,0.98224,1e-05,2.86901]
[1777305791553,59.71,76675.8,0.0,0.98183,1e-05,2.92326]
[1777305792559,59.71,76678.47,0.0,0.98186,1e-05,2.91924]
[1777305793565,59.71,76688.22,0.0,0.98197,1e-05,2.90446]
[1777305794574,59.71,76693.98,0.0,0.98204,1e-05,2.89581]
[1777305795580,59.71,76695.26,0.0,0.98205,1e-05,2.89397]
[1777305800616,59.71,76692.61,0.0,0.98202,1e-05,2.89852]
[1777305801623,59.71,76691.7,0.0,0.98201,1e-05,2.89999]
[1777305803636,59.71,76697.59,0.0,0.98207,1e-05,2.89125]
[1777305806658,59.71,76703.64,0.0,0.98214,1e-05,2.88242]
[1777305811703,59.72,76703.24,0.0,0.98214,1e-05,2.88158]
[1777305816731,59.72,76706.99,0.0,0.98218,1e-05,2.87646]
[1777305819753,59.72,76699.8,0.0,0.98209,1e-05,2.88766]
[1777305820759,59.72,76692.16,0.0,0.98201,1e-05,2.89932]
[1777305821768,59.72,76690.31,0.0,0.98199,1e-05,2.90221]
[1777305826801,59.72,76697.77,0.0,0.98207,1e-05,2.89133]
[1777305829822,59.73,76699.14,0.0,0.98208,1e-05,2.88957]
[1777305831836,59.73,76692.49,0.0,0.982,1e-05,2.89993]
[1777305836871,59.73,76695.13,0.0,0.98203,1e-05,2.89637]
[1777305838885,59.73,76701.94,0.0,0.98211,1e-05,2.88628]
[1777305842912,59.73,76707.4,0.0,0.98216,1e-05,2.87851]
[1777305846942,59.73,76729.9,0.0,0.98241,1e-05,2.84512]
[1777305847948,59.74,76748.62,0.0,0.98261,1e-05,2.81768]
[1777305849964,59.74,76755.74,0.0,0.98269,1e-05,2.80763]
[1777305850972,59.74,76761.28,0.0,0.98275,1e-05,2.79972]
[1777305851976,59.74,76770.35,0.0,0.98284,1e-05,2.78666]
[1777305852984,59.74,76779.1,0.0,0.98294,1e-05,2.77358]
[1777305853990,59.74,76789.14,0.0,0.98305,1e-05,2.7587]
[1777305858022,59.74,76795.49,0.0,0.98311,1e-05,2.75026]
[1777305859029,59.74,76811.05,0.0,0.98328,1e-05,2.7281]
[1777305864065,59.75,76796.94,0.0,0.98312,1e-05,2.7499]
[1777305865070,59.75,76789.39,0.0,0.98303,1e-05,2.76122]
[1777305869099,59.76,76794.47,0.0,0.98308,1e-05,2.75514]
[1777305874134,59.77,76787.49,0.0,0.983,1e-05,2.76508]
[1777305879170,59.78,76789.44,0.0,0.98301,1e-05,2.76385]
[1777305881183,59.78,76776.99,0.0,0.98287,1e-05,2.78269]
[1777305886218,59.79,76782.03,0.0,0.98292,1e-05,2.7768]
[1777305889240,59.79,76772.89,0.0,0.98281,1e-05,2.7911]
[1777305894274,59.8,76771.8,0.0,0.98279,1e-05,2.79407]
[1777305899310,59.8,76772.72,0.0,0.98279,1e-05,2.79403]
[1777305902330,59.81,76778.26,0.0,0.98284,1e-05,2.78668]
[1777305905352,59.81,76786.09,0.0,0.98292,1e-05,2.77602]
[1777305910388,59.82,76802.83,0.0,0.9831,1e-05,2.75249]
[1777305911394,59.82,76805.36,0.0,0.98312,1e-05,2.74914]
[1777305914415,59.82,76803.28,0.0,0.98309,1e-05,2.75316]
[1777305915422,59.82,76797.16,0.0,0.98303,1e-05,2.76183]
[1777305917444,59.82,76786.14,0.0,0.98291,1e-05,2.77799]
[1777305919031,59.82,76791.59,0.0,0.98296,1e-05,2.7706]
[1777305923481,59.83,76788.84,0.0,0.98292,1e-05,2.77583]
[1777305925496,59.83,76786.85,0.0,0.9829,1e-05,2.77933]
[1777305930532,59.84,76788.91,0.0,0.98291,1e-05,2.77776]
[1777305934561,59.85,76784.97,0.0,0.98287,1e-05,2.78272]
[1777305939604,59.85,76788.55,0.0,0.9829,1e-05,2.77885]
[1777305943658,59.86,76795.25,0.0,0.98296,1e-05,2.77017]
[1777305949245,59.87,76786.27,0.0,0.98286,1e-05,2.78499]
[1777305954735,59.87,76783.06,0.0,0.98281,1e-05,2.79102]
[1777305959769,59.88,76781.67,0.0,0.98279,1e-05,2.79435]
[1777305962798,59.89,76770.51,0.0,0.98265,1e-05,2.81252]
[1777305963800,59.89,76769.5,0.0,0.98263,1e-05,2.81522]
[1777305965814,59.9,76776.81,0.0,0.9827,1e-05,2.80578]
[1777305966822,59.9,76782.87,0.0,0.98276,1e-05,2.79756]
[1777305967829,59.91,76790.21,0.0,0.98284,1e-05,2.78749]
[1777305969387,59.91,76798.3,0.0,0.98292,1e-05,2.77711]
[1777305971855,59.92,76793.08,0.0,0.98285,1e-05,2.7862]
[1777305973868,59.93,76798.43,0.0,0.9829,1e-05,2.77981]
[1777305976895,59.94,76822.44,0.0,0.98314,1e-05,2.74707]
[1777305977910,59.94,76843.39,0.0,0.98335,1e-05,2.71766]
[1777305979459,59.95,76834.15,0.0,0.98324,1e-05,2.73262]
[1777305980926,59.96,76828.87,0.0,0.98318,1e-05,2.74104]
[1777305982966,59.96,76830.06,0.0,0.98318,1e-05,2.74092]
[1777305984966,59.97,76821.78,0.0,0.98308,1e-05,2.75448]
[1777305985975,59.98,76815.19,0.0,0.98301,1e-05,2.76483]
[1777305986981,59.98,76811.84,0.0,0.98297,1e-05,2.77046]
[1777305987988,59.98,76797.61,0.0,0.98281,1e-05,2.792]
[1777305988994,59.99,76793.91,0.0,0.98276,1e-05,2.79814]
[1777305991009,59.99,76799.09,0.0,0.98282,1e-05,2.79]
[1777305992017,60.0,76807.34,0.0,0.9829,1e-05,2.77865]
[1777305993024,60.0,76809.36,0.0,0.98292,1e-05,2.77643]
[1777305997052,60.01,76819.6,0.0,0.98301,1e-05,2.76446]
[1777305998059,60.02,76821.12,0.0,0.98302,1e-05,2.763]
[1777306003097,60.04,76824.37,0.0,0.98302,1e-05,2.76276]
[1777306008131,60.06,76818.6,0.0,0.98293,1e-05,2.77482]
[1777306010145,60.07,76811.86,0.0,0.98285,1e-05,2.78607]
[1777306015184,60.08,76812.64,0.0,0.98283,1e-05,2.78848]
[1777306017194,60.09,76818.2,0.0,0.98288,1e-05,2.7818]
[1777306019208,60.1,76812.77,0.0,0.98282,1e-05,2.79114]
[1777306022229,60.11,76817.86,0.0,0.98286,1e-05,2.78582]
[1777306024243,60.12,76825.56,0.0,0.98293,1e-05,2.77603]
[1777306026257,60.12,76816.21,0.0,0.98282,1e-05,2.79107]
[1777306028271,60.13,76810.36,0.0,0.98274,1e-05,2.80099]
[1777306033306,60.15,76805.72,0.0,0.98267,1e-05,2.81112]
[1777306035320,60.15,76800.22,0.0,0.9826,1e-05,2.82049]
[1777306039350,60.16,76794.91,0.0,0.98252,1e-05,2.83087]
[1777306044382,60.18,76791.49,0.0,0.98246,1e-05,2.83898]
[1777306048412,60.19,76800.35,0.0,0.98254,1e-05,2.82836]
[1777306053448,60.21,76797.63,0.0,0.9825,1e-05,2.83354]
[1777306058481,60.22,76799.72,0.0,0.9825,1e-05,2.8336]
[1777306061503,60.23,76792.32,0.0,0.98241,1e-05,2.84641]
[1777306064524,60.24,76783.67,0.0,0.9823,1e-05,2.86109]
[1777306065531,60.24,76778.75,0.0,0.98224,1e-05,2.869]
[1777306070566,60.26,76780.65,0.0,0.98224,1e-05,2.86905]
[1777306075601,60.27,76780.6,0.0,0.98222,1e-05,2.87199]
[1777306080635,60.28,76782.86,0.0,0.98222,1e-05,2.87143]
[1777306082650,60.29,76788.24,0.0,0.98228,1e-05,2.86456]
[1777306086678,60.3,76782.15,0.0,0.98219,1e-05,2.87592]
[1777306090250,60.31,76759.49,0.0,0.98193,1e-05,2.91153]
[1777306091726,60.31,76709.92,0.0,0.98136,1e-05,2.9874]
[1777306092730,60.31,76692.68,0.0,0.98116,1e-05,3.01434]
[1777306093738,60.31,76699.24,0.0,0.98123,1e-05,3.00453]
[1777306094743,60.32,76701.37,0.0,0.98125,1e-05,3.00158]
[1777306095750,60.32,76706.85,0.0,0.98131,1e-05,2.99348]
[1777306096758,60.32,76712.69,0.0,0.98138,1e-05,2.98486]
[1777306097765,60.32,76712.16,0.0,0.98137,1e-05,2.98605]
[1777306100314,60.33,76717.5,0.0,0.98142,1e-05,2.979]
[1777306102801,60.33,76712.2,0.0,0.98136,1e-05,2.9879]
[1777306107835,60.34,76712.18,0.0,0.98134,1e-05,2.98979]
[1777306112870,60.35,76709.34,0.0,0.98131,1e-05,2.99398]
[1777306114884,60.35,76705.23,0.0,0.98125,1e-05,3.00158]
[1777306120454,60.37,76707.87,0.0,0.98125,1e-05,3.00128]
[1777306124954,60.38,76698.29,0.0,0.98113,1e-05,3.01804]
[1777306125963,60.39,76692.9,0.0,0.98106,1e-05,3.02727]
[1777306126973,60.43,76690.46,0.0,0.98097,1e-05,3.03962]
[1777306128982,60.47,76687.5,0.0,0.98086,1e-05,3.05338]
[1777306130525,60.51,76673.0,0.0,0.98063,1e-05,3.08464]
[1777306132025,60.55,76659.82,0.0,0.98042,1e-05,3.11287]
[1777306133016,60.58,76650.67,0.0,0.98025,1e-05,3.13435]
[1777306134022,60.61,76647.25,0.0,0.98016,1e-05,3.14642]
[1777306139059,60.65,76650.32,0.0,0.98013,1e-05,3.15049]
[1777306142084,60.66,76644.58,0.0,0.98005,1e-05,3.16155]
[1777306144094,60.67,76644.02,0.0,0.98003,1e-05,3.16368]
[1777306149129,60.68,76641.78,0.0,0.97998,1e-05,3.17034]
[1777306152152,60.69,76646.2,0.0,0.98002,1e-05,3.16513]
[1777306155172,60.7,76651.93,0.0,0.98008,1e-05,3.15786]
[1777306157187,60.7,76657.51,0.0,0.98014,1e-05,3.15026]
[1777306162226,60.72,76659.46,0.0,0.98014,1e-05,3.15039]
[1777306164236,60.72,76666.95,0.0,0.98022,1e-05,3.1398]
[1777306166255,60.73,76666.58,0.0,0.9802,1e-05,3.14172]
[1777306170285,60.74,76673.83,0.0,0.98027,1e-05,3.13289]
[1777306171294,60.75,76675.72,0.0,0.9803,1e-05,3.12848]
[1777306173306,60.75,76682.11,0.0,0.98037,1e-05,3.11975]
[1777306174313,60.76,76688.46,0.0,0.98044,1e-05,3.11045]
[1777306175321,60.76,76693.95,0.0,0.9805,1e-05,3.10253]
[1777306176327,60.79,76698.27,0.0,0.9805,1e-05,3.10288]
[1777306178341,60.83,76699.53,0.0,0.98046,1e-05,3.10872]
[1777306181362,60.84,76715.98,0.0,0.98064,1e-05,3.08483]
[1777306182371,60.84,76717.7,0.0,0.98065,1e-05,3.08309]
[1777306187407,60.85,76720.58,0.0,0.98067,1e-05,3.08096]
[1777306188414,60.86,76730.84,0.0,0.98078,1e-05,3.0655]
[1777306193448,60.87,76732.42,0.0,0.98078,1e-05,3.06552]
[1777306196471,60.88,76739.79,0.0,0.98086,1e-05,3.05561]
[1777306201504,60.89,76735.03,0.0,0.98079,1e-05,3.06549]
[1777306204526,60.89,76724.39,0.0,0.98065,1e-05,3.08346]
[1777306206542,60.9,76715.11,0.0,0.98053,1e-05,3.09884]
[1777306208555,60.9,76706.57,0.0,0.98043,1e-05,3.11305]
[1777306212583,60.91,76704.01,0.0,0.98038,1e-05,3.11866]
[1777306217618,60.92,76706.47,0.0,0.9804,1e-05,3.1167]
[1777306222653,60.93,76709.87,0.0,0.98042,1e-05,3.11328]
[1777306227688,60.94,76711.3,0.0,0.98043,1e-05,3.11293]
[1777306230711,60.95,76722.14,0.0,0.98054,1e-05,3.09793]
[1777306231720,60.95,76719.02,0.0,0.98051,1e-05,3.1014]
[1777306236760,60.97,76723.49,0.0,0.98054,1e-05,3.09772]
[1777306239791,60.97,76730.65,0.0,0.98061,1e-05,3.08858]
[1777306241799,60.98,76733.65,0.0,0.98064,1e-05,3.08421]
[1777306246833,60.98,76727.71,0.0,0.98057,1e-05,3.09422]
[1777306251868,60.98,76725.59,0.0,0.98054,1e-05,3.09824]
[1777306253882,60.98,76733.44,0.0,0.98063,1e-05,3.08628]
[1777306254889,60.99,76733.86,0.0,0.98063,1e-05,3.08578]
[1777306259926,60.99,76735.19,0.0,0.98064,1e-05,3.08453]
[1777306262947,60.99,76729.21,0.0,0.98057,1e-05,3.09437]
[1777306263954,60.99,76721.49,0.0,0.98047,1e-05,3.10659]
[1777306264958,60.99,76720.7,0.0,0.98046,1e-05,3.10797]
[1777306267982,60.99,76709.76,0.0,0.98033,1e-05,3.12554]
[1777306268987,61.0,76699.2,0.0,0.9802,1e-05,3.14284]
[1777306269995,61.0,76699.67,0.0,0.9802,1e-05,3.14273]
[1777306271510,61.01,76693.64,0.0,0.98012,1e-05,3.15352]
[1777306273017,61.01,76693.3,0.0,0.98011,1e-05,3.15466]
[1777306275031,61.02,76701.93,0.0,0.9802,1e-05,3.14223]
[1777306276037,61.02,76705.71,0.0,0.98025,1e-05,3.13688]
[1777306281580,61.04,76711.19,0.0,0.98028,1e-05,3.132]
[1777306286107,61.05,76717.19,0.0,0.98034,1e-05,3.12506]
[1777306291651,61.06,76732.87,0.0,0.98051,1e-05,3.10157]
[1777306292150,61.07,76732.87,0.0,0.98051,1e-05,3.10222]
[1777306293157,61.07,76738.08,0.0,0.98057,1e-05,3.09421]
[1777306294164,61.07,76743.13,0.0,0.98063,1e-05,3.08647]
[1777306299199,61.07,76740.61,0.0,0.98059,1e-05,3.09109]
[1777306304239,61.07,76736.6,0.0,0.98054,1e-05,3.09803]
[1777306305245,61.07,76725.3,0.0,0.9804,1e-05,3.11582]
[1777306306252,61.07,76722.18,0.0,0.98037,1e-05,3.12081]
[1777306311792,61.09,76727.15,0.0,0.9804,1e-05,3.11685]
[1777306314310,61.1,76732.37,0.0,0.98045,1e-05,3.10943]
[1777306316324,61.1,76740.68,0.0,0.98055,1e-05,3.09668]
[1777306317331,61.1,76740.7,0.0,0.98055,1e-05,3.09678]
[1777306322366,61.1,76741.94,0.0,0.98056,1e-05,3.0955]
[1777306326394,61.1,76745.38,0.0,0.9806,1e-05,3.09072]
[1777306328408,61.11,76756.28,0.0,0.98072,1e-05,3.07411]
[1777306329417,61.11,76755.33,0.0,0.98071,1e-05,3.07577]
[1777306334450,61.11,76746.42,0.0,0.9806,1e-05,3.09052]
[1777306335457,61.11,76734.03,0.0,0.98045,1e-05,3.11]
[1777306336463,61.11,76730.78,0.0,0.98041,1e-05,3.11521]
[1777306341500,61.11,76734.56,0.0,0.98045,1e-05,3.10989]
[1777306346535,61.12,76730.11,0.0,0.98039,1e-05,3.11746]
[1777306351573,61.12,76733.56,0.0,0.98044,1e-05,3.11065]
[1777306353583,61.12,76740.17,0.0,0.98052,1e-05,3.10045]
[1777306354591,61.12,76740.97,0.0,0.98053,1e-05,3.09949]
[1777306359625,61.13,76743.58,0.0,0.98055,1e-05,3.09613]
[1777306362647,61.13,76751.9,0.0,0.98065,1e-05,3.08365]
[1777306364662,61.13,76758.37,0.0,0.98072,1e-05,3.07396]
[1777306365666,61.13,76764.08,0.0,0.98079,1e-05,3.06532]
[1777306368688,61.13,76769.98,0.0,0.98085,1e-05,3.05681]
[1777306373723,61.14,76766.5,0.0,0.9808,1e-05,3.06317]
[1777306376744,61.14,76771.88,0.0,0.98086,1e-05,3.0555]
[1777306381779,61.15,76770.12,0.0,0.98083,1e-05,3.05927]
[1777306386814,61.15,76762.97,0.0,0.98074,1e-05,3.07132]
[1777306389835,61.15,76757.36,0.0,0.98067,1e-05,3.08054]
[1777306393866,61.16,76765.23,0.0,0.98076,1e-05,3.06905]
[1777306398898,61.16,76768.85,0.0,0.98079,1e-05,3.06442]
[1777306403934,61.17,76772.42,0.0,0.98083,1e-05,3.05988]
[1777306408968,61.17,76772.58,0.0,0.98082,1e-05,3.06061]
[1777306414003,61.18,76773.05,0.0,0.98083,1e-05,3.05877]
[1777306419038,61.18,76776.31,0.0,0.98087,1e-05,3.05471]
[1777306424073,61.18,76776.35,0.0,0.98086,1e-05,3.05561]
[1777306429108,61.19,76777.85,0.0,0.98087,1e-05,3.05425]
[1777306432636,61.19,76772.57,0.0,0.9808,1e-05,3.06314]
[1777306436157,61.2,76763.14,0.0,0.98069,1e-05,3.07824]
[1777306437163,61.2,76755.24,0.0,0.98059,1e-05,3.09065]
[1777306438173,61.2,76754.6,0.0,0.98059,1e-05,3.09177]
[1777306443206,61.2,76753.93,0.0,0.98057,1e-05,3.09347]
[1777306448241,61.2,76751.95,0.0,0.98054,1e-05,3.09718]
[1777306453276,61.21,76750.67,0.0,0.98052,1e-05,3.09979]
[1777306458311,61.21,76741.76,0.0,0.98041,1e-05,3.11428]
[1777306459318,61.21,76739.37,0.0,0.98039,1e-05,3.11811]
[1777306462846,61.21,76745.08,0.0,0.98045,1e-05,3.10955]
[1777306464355,61.21,76751.91,0.0,0.98053,1e-05,3.099]
[1777306465361,61.21,76755.18,0.0,0.98057,1e-05,3.09403]
[1777306470398,61.21,76758.11,0.0,0.9806,1e-05,3.09005]
[1777306471408,61.21,76773.94,0.0,0.9808,1e-05,3.0636]
[1777306472916,61.22,76771.7,0.0,0.98077,1e-05,3.0674]
[1777306474431,61.22,76770.33,0.0,0.98075,1e-05,3.06968]
[1777306479464,61.22,76766.99,0.0,0.98071,1e-05,3.07563]
[1777306484498,61.23,76773.2,0.0,0.98077,1e-05,3.06685]
[1777306489535,61.23,76774.52,0.0,0.98078,1e-05,3.06569]
[1777306494569,61.23,76770.79,0.0,0.98073,1e-05,3.07233]
[1777306499604,61.24,76768.14,0.0,0.98069,1e-05,3.07726]
[1777306503633,61.24,76762.96,0.0,0.98063,1e-05,3.08595]
[1777306508668,61.24,76763.71,0.0,0.98063,1e-05,3.08559]
[1777306513703,61.25,76759.98,0.0,0.98058,1e-05,3.09218]
[1777306516725,61.25,76768.51,0.0,0.98068,1e-05,3.07946]
[1777306517733,61.25,76774.47,0.0,0.98075,1e-05,3.07043]
[1777306518739,61.25,76776.64,0.0,0.98077,1e-05,3.06728]
[1777306521760,61.26,76786.89,0.0,0.98088,1e-05,3.05213]
[1777306522767,61.26,76792.56,0.0,0.98095,1e-05,3.04366]
[1777306524781,61.26,76785.6,0.0,0.98086,1e-05,3.05504]
[1777306527803,61.26,76790.6,0.0,0.98092,1e-05,3.04804]
[1777306532837,61.27,76798.6,0.0,0.98101,1e-05,3.03491]
[1777306537873,61.27,76801.88,0.0,0.98104,1e-05,3.03114]
[1777306539886,61.28,76811.32,0.0,0.98114,1e-05,3.01726]
[1777306542907,61.28,76817.27,0.0,0.98121,1e-05,3.00905]
[1777306544921,61.28,76821.44,0.0,0.98125,1e-05,3.0033]
[1777306549956,61.29,76827.39,0.0,0.98131,1e-05,2.99577]
[1777306551970,61.29,76836.34,0.0,0.9814,1e-05,2.98287]
[1777306557005,61.3,76834.88,0.0,0.98138,1e-05,2.98665]
[1777306562041,61.31,76836.26,0.0,0.98138,1e-05,2.9861]
[1777306563048,61.32,76828.25,0.0,0.98127,1e-05,3.00121]
[1777306564056,61.33,76817.61,0.0,0.98114,1e-05,3.01764]
[1777306565063,61.33,76804.74,0.0,0.98099,1e-05,3.03751]
[1777306566071,61.33,76798.21,0.0,0.98092,1e-05,3.04772]
[1777306568083,61.33,76793.28,0.0,0.98086,1e-05,3.05567]
[1777306573118,61.33,76795.02,0.0,0.98087,1e-05,3.05394]
[1777306574125,61.33,76802.66,0.0,0.98096,1e-05,3.04243]
[1777306575132,61.34,76803.07,0.0,0.98096,1e-05,3.04201]
[1777306580171,61.34,76810.1,0.0,0.98103,1e-05,3.03232]
[1777306582181,61.34,76816.41,0.0,0.9811,1e-05,3.02316]
[1777306583188,61.34,76809.8,0.0,0.98103,1e-05,3.03348]
[1777306584195,61.35,76808.22,0.0,0.98101,1e-05,3.03612]
[1777306589229,61.35,76810.58,0.0,0.98102,1e-05,3.03361]
[1777306594265,61.36,76815.32,0.0,0.98108,1e-05,3.02545]
[1777306596278,61.36,76817.73,0.0,0.98111,1e-05,3.02226]
[1777306601314,61.36,76807.84,0.0,0.98098,1e-05,3.0386]
[1777306602321,61.37,76808.44,0.0,0.98099,1e-05,3.03791]
[1777306605342,61.37,76817.25,0.0,0.98109,1e-05,3.02515]
[1777306606349,61.37,76822.77,0.0,0.98115,1e-05,3.01701]
[1777306607355,61.37,76823.31,0.0,0.98115,1e-05,3.01645]
[1777306610381,61.38,76830.11,0.0,0.98122,1e-05,3.00696]
[1777306615415,61.38,76828.38,0.0,0.98119,1e-05,3.01095]
[1777306620451,61.39,76830.08,0.0,0.9812,1e-05,3.00971]
[1777306625486,61.39,76825.94,0.0,0.98115,1e-05,3.01731]
[1777306627499,61.4,76822.34,0.0,0.9811,1e-05,3.02327]
[1777306628507,61.4,76817.14,0.0,0.98104,1e-05,3.03142]
[1777306634073,61.4,76816.55,0.0,0.98102,1e-05,3.03365]
[1777306639588,61.41,76814.52,0.0,0.98099,1e-05,3.03781]
[1777306644143,61.42,76823.27,0.0,0.98108,1e-05,3.02557]
[1777306649659,61.42,76823.55,0.0,0.98108,1e-05,3.02634]
[1777306654214,61.43,76832.43,0.0,0.98118,1e-05,3.012]
[1777306659730,61.43,76828.22,0.0,0.98113,1e-05,3.01967]
[1777306664766,61.44,76826.84,0.0,0.9811,1e-05,3.02298]
[1777306665773,61.44,76821.77,0.0,0.98104,1e-05,3.03147]
[1777306666780,61.45,76814.47,0.0,0.98095,1e-05,3.04338]
[1777306667787,61.45,76810.91,0.0,0.9809,1e-05,3.04957]
[1777306670808,61.46,76810.8,0.0,0.98088,1e-05,3.05192]
[1777306675842,61.48,76810.35,0.0,0.98085,1e-05,3.05621]
[1777306680879,61.49,76812.84,0.0,0.98085,1e-05,3.05597]
[1777306682891,61.53,76818.11,0.0,0.98086,1e-05,3.05576]
[1777306687926,61.72,76816.28,0.0,0.98055,1e-05,3.09785]
[1777306690953,61.89,76819.13,0.0,0.98032,1e-05,3.1284]
[1777306695987,62.08,76818.82,0.0,0.98002,1e-05,3.16939]
[1777306700030,62.19,76824.58,0.0,0.97991,1e-05,3.18353]
[1777306705054,62.21,76828.74,0.0,0.97994,1e-05,3.18072]
[1777306707063,62.22,76835.27,0.0,0.98,1e-05,3.17205]
[1777306712099,62.24,76835.04,0.0,0.97998,1e-05,3.17406]
[1777306717135,62.25,76833.89,0.0,0.97994,1e-05,3.17956]
[1777306721164,62.27,76839.22,0.0,0.97998,1e-05,3.17422]
[1777306724186,62.28,76848.56,0.0,0.98008,1e-05,3.16195]
[1777306730228,62.3,76848.46,0.0,0.98004,1e-05,3.16661]
[1777306736269,62.32,76849.13,0.0,0.98002,1e-05,3.16999]
[1777306741305,62.34,76852.02,0.0,0.98003,1e-05,3.16917]
[1777306746340,62.36,76849.87,0.0,0.97997,1e-05,3.17619]
[1777306751376,62.37,76849.92,0.0,0.97995,1e-05,3.1797]
[1777306756409,62.39,76846.23,0.0,0.97988,1e-05,3.18903]
[1777306761444,62.41,76849.75,0.0,0.97989,1e-05,3.18712]
[1777306762452,62.41,76857.46,0.0,0.97998,1e-05,3.17585]
[1777306763459,62.41,76858.74,0.0,0.97999,1e-05,3.1746]
[1777306768494,62.43,76858.63,0.0,0.97996,1e-05,3.17846]
[1777306773529,62.45,76854.73,0.0,0.9799,1e-05,3.186]
[1777306778566,62.47,76853.68,0.0,0.97986,1e-05,3.19117]
[1777306779572,62.47,76841.93,0.0,0.97971,1e-05,3.21021]
[1777306780578,62.47,76837.52,0.0,0.97966,1e-05,3.21778]
[1777306782591,62.48,76833.48,0.0,0.9796,1e-05,3.22543]
[1777306783600,62.48,76843.07,0.0,0.97971,1e-05,3.21104]
[1777306785130,62.49,76841.52,0.0,0.97968,1e-05,3.21481]
[1777306786620,62.49,76834.66,0.0,0.97959,1e-05,3.22622]
[1777306787626,62.49,76833.25,0.0,0.97957,1e-05,3.22908]
[1777306792662,62.51,76830.62,0.0,0.97952,1e-05,3.23639]
[1777306797697,62.52,76828.95,0.0,0.97947,1e-05,3.24211]
[1777306802737,62.54,76832.05,0.0,0.97949,1e-05,3.24031]
[1777306807767,62.55,76830.71,0.0,0.97945,1e-05,3.24549]
[1777306809781,62.56,76836.62,0.0,0.97951,1e-05,3.23741]
[1777306811795,62.56,76849.96,0.0,0.97966,1e-05,3.21772]
[1777306812811,62.57,76846.81,0.0,0.97962,1e-05,3.22331]
[1777306815344,62.58,76837.61,0.0,0.97949,1e-05,3.23963]
[1777306820865,62.59,76838.77,0.0,0.97948,1e-05,3.24082]
[1777306825896,62.6,76834.39,0.0,0.97941,1e-05,3.25066]
[1777306826903,62.61,76827.6,0.0,0.97932,1e-05,3.26195]
[1777306827911,62.61,76826.97,0.0,0.97931,1e-05,3.2635]
[1777306829925,62.61,76819.96,0.0,0.97923,1e-05,3.27458]
[1777306830932,62.61,76819.41,0.0,0.97922,1e-05,3.27543]
[1777306833953,62.61,76815.53,0.0,0.97919,1e-05,3.2793]
[1777306836976,62.61,76808.91,0.0,0.97911,1e-05,3.2897]
[1777306838988,62.61,76802.58,0.0,0.97903,1e-05,3.29966]
[1777306844023,62.61,76804.96,0.0,0.97906,1e-05,3.29556]
[1777306849057,62.61,76805.55,0.0,0.97907,1e-05,3.29437]
[1777306852079,62.61,76800.1,0.0,0.979,1e-05,3.30291]
[1777306854098,62.6,76797.21,0.0,0.97897,1e-05,3.30733]
[1777306859128,62.6,76798.09,0.0,0.97898,1e-05,3.30561]
[1777306864167,62.6,76792.97,0.0,0.97892,1e-05,3.31348]
[1777306869198,62.6,76793.97,0.0,0.97894,1e-05,3.31151]
[1777306874234,62.6,76789.94,0.0,0.97889,1e-05,3.31763]
[1777306879270,62.72,76790.68,0.0,0.9787,1e-05,3.34334]
[1777306884305,62.73,76787.43,0.0,0.97864,1e-05,3.35065]
[1777306889340,62.74,76790.5,0.0,0.97866,1e-05,3.34774]
[1777306893368,62.75,76782.27,0.0,0.97856,1e-05,3.36039]
[1777306898405,62.76,76780.84,0.0,0.97853,1e-05,3.36461]
[1777306901427,62.77,76771.17,0.0,0.9784,1e-05,3.38138]
[1777306903440,62.77,76769.24,0.0,0.97837,1e-05,3.38522]
[1777306908475,62.78,76766.41,0.0,0.97832,1e-05,3.39155]
[1777306913510,62.78,76762.69,0.0,0.97826,1e-05,3.39932]
[1777306918545,62.79,76762.62,0.0,0.97825,1e-05,3.40111]
[1777306921566,62.8,76756.07,0.0,0.97816,1e-05,3.41279]
[1777306926121,62.8,76763.85,0.0,0.97825,1e-05,3.4014]
[1777306927608,62.81,76763.7,0.0,0.97824,1e-05,3.40232]
[1777306932644,62.81,76767.94,0.0,0.97828,1e-05,3.39715]
[1777306936195,62.82,76774.04,0.0,0.97835,1e-05,3.38831]
[1777306937678,62.82,76779.48,0.0,0.97841,1e-05,3.38022]
[1777306938685,62.82,76784.51,0.0,0.97847,1e-05,3.37247]
[1777306940699,62.83,76785.29,0.0,0.97848,1e-05,3.372]
[1777306944727,62.84,76779.5,0.0,0.97839,1e-05,3.38293]
[1777306949762,62.84,76782.3,0.0,0.97841,1e-05,3.38032]
[1777306954798,62.85,76783.32,0.0,0.97842,1e-05,3.37841]
[1777306959841,62.86,76780.52,0.0,0.97837,1e-05,3.38488]
[1777306962859,62.87,76775.26,0.0,0.9783,1e-05,3.39453]
[1777306967897,62.88,76778.63,0.0,0.97833,1e-05,3.39094]
[1777306972932,62.89,76777.32,0.0,0.9783,1e-05,3.39494]
[1777306977966,62.89,76778.05,0.0,0.97829,1e-05,3.39562]
[1777306980988,62.9,76771.07,0.0,0.97819,1e-05,3.40807]
[1777306981996,62.9,76764.06,0.0,0.9781,1e-05,3.41984]
[1777306983002,62.9,76761.21,0.0,0.97806,1e-05,3.42482]
[1777306988037,62.91,76767.61,0.0,0.97813,1e-05,3.41598]
[1777306993071,62.92,76766.96,0.0,0.97811,1e-05,3.41867]
[1777306998107,62.92,76768.27,0.0,0.97812,1e-05,3.41812]
[1777307003143,62.93,76762.3,0.0,0.97803,1e-05,3.42942]
[1777307006163,62.94,76748.18,0.0,0.97784,1e-05,3.45343]
[1777307007170,62.94,76747.09,0.0,0.97783,1e-05,3.45547]
[1777307010191,62.94,76741.25,0.0,0.97775,1e-05,3.46582]
[1777307011198,62.94,76741.77,0.0,0.97776,1e-05,3.46296]
[1777307016234,62.95,76744.14,0.0,0.97779,1e-05,3.46022]
[1777307021270,62.95,76746.39,0.0,0.97781,1e-05,3.45767]
[1777307025302,62.96,76742.56,0.0,0.97775,1e-05,3.46509]
[1777307030333,62.96,76747.02,0.0,0.9778,1e-05,3.45881]
[1777307033354,62.97,76761.05,0.0,0.97797,1e-05,3.43649]
[1777307034362,62.97,76765.56,0.0,0.97803,1e-05,3.42939]
[1777307039396,62.97,76764.78,0.0,0.97801,1e-05,3.43201]
[1777307044431,62.98,76764.07,0.0,0.97799,1e-05,3.43406]
[1777307048459,62.98,76768.67,0.0,0.97805,1e-05,3.42678]
[1777307051480,62.98,76774.13,0.0,0.97812,1e-05,3.4181]
[1777307056514,62.98,76775.3,0.0,0.97813,1e-05,3.41661]
[1777307061566,62.98,76772.13,0.0,0.97809,1e-05,3.42215]
[1777307066601,62.98,76770.08,0.0,0.97806,1e-05,3.42583]
[1777307070629,62.99,76763.81,0.0,0.97797,1e-05,3.43632]
[1777307075666,62.99,76764.95,0.0,0.978,1e-05,3.43251]
[1777307077689,62.99,76757.79,0.0,0.97791,1e-05,3.44434]
[1777307078685,62.99,76756.15,0.0,0.97789,1e-05,3.44706]
[1777307081707,62.99,76763.97,0.0,0.97799,1e-05,3.43436]
[1777307082752,62.99,76767.38,0.0,0.97803,1e-05,3.42885]
[1777307084736,62.99,76773.04,0.0,0.9781,1e-05,3.41975]
[1777307088769,62.99,76753.72,0.0,0.97785,1e-05,3.45166]
[1777307089775,62.99,76732.39,0.0,0.97758,1e-05,3.48681]
[1777307090799,62.99,76723.38,0.0,0.97746,1e-05,3.50169]
[1777307091807,62.99,76723.71,0.0,0.97746,1e-05,3.50109]
[1777307097318,62.99,76726.43,0.0,0.9775,1e-05,3.49629]
[1777307102884,62.99,76728.05,0.0,0.97753,1e-05,3.49332]
[1777307107388,62.99,76734.11,0.0,0.97761,1e-05,3.48307]
[1777307112955,62.99,76730.09,0.0,0.97755,1e-05,3.48954]
[1777307117989,62.98,76729.48,0.0,0.97755,1e-05,3.49033]
[1777307123023,62.98,76728.04,0.0,0.97753,1e-05,3.4925]
[1777307128059,62.98,76728.37,0.0,0.97754,1e-05,3.49174]
[1777307133095,62.98,76725.52,0.0,0.97752,1e-05,3.49399]
[1777307137600,62.98,76733.79,0.0,0.97762,1e-05,3.48011]
[1777307139140,62.98,76742.16,0.0,0.97773,1e-05,3.46629]
[1777307140143,62.98,76739.86,0.0,0.9777,1e-05,3.47008]
[1777307145179,62.98,76743.24,0.0,0.97775,1e-05,3.46453]
[1777307150213,62.98,76747.53,0.0,0.9778,1e-05,3.45755]
[1777307155249,62.98,76751.69,0.0,0.97785,1e-05,3.45079]
[1777307160283,62.98,76750.19,0.0,0.97783,1e-05,3.45329]
[1777307165318,62.98,76751.05,0.0,0.97784,1e-05,3.45191]
[1777307170355,62.98,76757.24,0.0,0.97792,1e-05,3.44178]
[1777307174380,62.98,76750.89,0.0,0.97784,1e-05,3.45224]
[1777307179416,62.98,76752.03,0.0,0.97786,1e-05,3.45033]
[1777307181430,62.98,76757.92,0.0,0.97793,1e-05,3.44068]
[1777307186464,62.97,76756.54,0.0,0.97793,1e-05,3.44129]
[1777307191500,62.96,76759.54,0.0,0.978,1e-05,3.4314]
[1777307196535,62.96,76760.66,0.0,0.97802,1e-05,3.4291]
[1777307201570,62.96,76761.22,0.0,0.97802,1e-05,3.42829]
[1777307206605,62.96,76761.71,0.0,0.97803,1e-05,3.42759]
[1777307208619,62.96,76770.56,0.0,0.97814,1e-05,3.41323]
[1777307209626,62.96,76764.64,0.0,0.97807,1e-05,3.4229]
[1777307210633,62.96,76756.83,0.0,0.97797,1e-05,3.43566]
[1777307215669,62.96,76758.98,0.0,0.97799,1e-05,3.43213]
[1777307220703,62.96,76758.67,0.0,0.97799,1e-05,3.43265]
[1777307225741,62.96,76765.88,0.0,0.97808,1e-05,3.42089]
[1777307230777,62.96,76768.51,0.0,0.97811,1e-05,3.41673]
[1777307235812,62.96,76767.15,0.0,0.9781,1e-05,3.41908]
[1777307239841,62.96,76771.34,0.0,0.97815,1e-05,3.4124]
[1777307244875,62.96,76775.16,0.0,0.97819,1e-05,3.40645]
[1777307249909,62.97,76775.42,0.0,0.9782,1e-05,3.40631]
[1777307254946,62.97,76775.48,0.0,0.97821,1e-05,3.4043]
[1777307259980,62.97,76775.13,0.0,0.9782,1e-05,3.40521]
[1777307263001,62.97,76767.81,0.0,0.97811,1e-05,3.41731]
[1777307268515,62.97,76762.36,0.0,0.97804,1e-05,3.42647]
[1777307274077,62.97,76759.85,0.0,0.978,1e-05,3.43092]
[1777307279112,62.97,76761.63,0.0,0.97802,1e-05,3.42836]
[1777307283145,62.97,76766.74,0.0,0.97808,1e-05,3.42033]
[1777307288656,62.98,76767.4,0.0,0.97809,1e-05,3.41977]
[1777307294218,62.98,76778.78,0.0,0.97823,1e-05,3.40167]
[1777307295226,62.98,76780.38,0.0,0.97825,1e-05,3.39919]
[1777307298725,62.98,76775.32,0.0,0.97818,1e-05,3.40786]
[1777307303282,62.98,76773.23,0.0,0.97815,1e-05,3.41164]
[1777307308795,62.99,76773.22,0.0,0.97815,1e-05,3.41222]
[1777307314359,62.99,76771.0,0.0,0.97813,1e-05,3.41404]
[1777307317382,62.99,76776.24,0.0,0.97819,1e-05,3.40579]
[1777307321410,62.99,76770.96,0.0,0.97812,1e-05,3.41478]
[1777307326446,62.99,76770.16,0.0,0.97811,1e-05,3.4165]
[1777307331479,63.0,76771.29,0.0,0.97812,1e-05,3.41507]
[1777307336515,63.0,76770.81,0.0,0.97811,1e-05,3.41626]
[1777307339535,63.0,76760.79,0.0,0.97798,1e-05,3.43285]
[1777307340543,63.0,76757.83,0.0,0.97794,1e-05,3.43774]
[1777307344572,63.0,76746.29,0.0,0.9778,1e-05,3.45685]
[1777307345580,63.0,76736.3,0.0,0.97767,1e-05,3.47329]
[1777307346585,63.0,76733.06,0.0,0.97763,1e-05,3.47862]
[1777307351620,63.0,76731.42,0.0,0.97761,1e-05,3.48112]
[1777307356655,63.0,76733.41,0.0,0.97763,1e-05,3.4777]
[1777307361690,63.0,76735.02,0.0,0.97765,1e-05,3.4749]
[1777307366726,63.0,76735.49,0.0,0.97766,1e-05,3.474]
[1777307371762,63.0,76736.12,0.0,0.97768,1e-05,3.4706]
[1777307376797,63.0,76735.74,0.0,0.97768,1e-05,3.47114]
[1777307381831,63.0,76735.19,0.0,0.97767,1e-05,3.47196]
[1777307386867,62.99,76733.09,0.0,0.97765,1e-05,3.47531]
[1777307391902,62.99,76734.01,0.0,0.97766,1e-05,3.47369]
[1777307396937,62.99,76736.07,0.0,0.97769,1e-05,3.47023]
[1777307401974,62.99,76740.65,0.0,0.97775,1e-05,3.46267]
[1777307403988,62.99,76744.27,0.0,0.97779,1e-05,3.45675]
[1777307406006,62.99,76750.32,0.0,0.97787,1e-05,3.44686]
[1777307407008,62.99,76761.55,0.0,0.97801,1e-05,3.42852]
[1777307408015,62.99,76762.48,0.0,0.97802,1e-05,3.42707]
[1777307413051,63.0,76764.03,0.0,0.97804,1e-05,3.42489]
[1777307417084,63.0,76770.56,0.0,0.97812,1e-05,3.41456]
[1777307422119,63.0,76770.22,0.0,0.97811,1e-05,3.41556]
[1777307427154,63.0,76764.6,0.0,0.97805,1e-05,3.42402]
[1777307432189,62.99,76764.03,0.0,0.97807,1e-05,3.42031]
[1777307434205,62.98,76766.45,0.0,0.97811,1e-05,3.41545]
[1777307439736,62.98,76764.94,0.0,0.97809,1e-05,3.41795]
[1777307445282,62.98,76767.17,0.0,0.97812,1e-05,3.41482]
[1777307447298,62.98,76772.55,0.0,0.97818,1e-05,3.40627]
[1777307449806,62.99,76775.75,0.0,0.97822,1e-05,3.40145]
[1777307455352,62.99,76778.67,0.0,0.97825,1e-05,3.39733]
[1777307456359,62.99,76781.68,0.0,0.97829,1e-05,3.39259]
[1777307461396,62.99,76783.14,0.0,0.9783,1e-05,3.39095]
[1777307462405,62.99,76796.7,0.0,0.97847,1e-05,3.36919]
[1777307463411,62.99,76792.66,0.0,0.97842,1e-05,3.3759]
[1777307465425,63.0,76791.07,0.0,0.9784,1e-05,3.37881]
[1777307466435,63.0,76784.36,0.0,0.97831,1e-05,3.38983]
[1777307467441,63.0,76783.87,0.0,0.9783,1e-05,3.39077]
[1777307468446,63.0,76778.76,0.0,0.97824,1e-05,3.3992]
[1777307473481,63.0,76781.95,0.0,0.97827,1e-05,3.39471]
[1777307478516,63.0,76782.9,0.0,0.97828,1e-05,3.39385]
[1777307483553,63.01,76782.62,0.0,0.97827,1e-05,3.39497]
[1777307484558,63.01,76792.82,0.0,0.9784,1e-05,3.37861]
[1777307485566,63.01,76799.09,0.0,0.97848,1e-05,3.36865]
[1777307486574,63.01,76797.73,0.0,0.97846,1e-05,3.37102]
[1777307491608,63.01,76797.57,0.0,0.97846,1e-05,3.36992]
[1777307496643,63.02,76802.02,0.0,0.97851,1e-05,3.3636]
[1777307501677,63.02,76800.76,0.0,0.97849,1e-05,3.3665]
[1777307505706,63.03,76789.69,0.0,0.97835,1e-05,3.38501]
[1777307506714,63.03,76789.27,0.0,0.97834,1e-05,3.38583]
[1777307511748,63.03,76790.32,0.0,0.97835,1e-05,3.38483]
[1777307516783,63.03,76786.67,0.0,0.9783,1e-05,3.39151]
[1777307521820,63.04,76788.34,0.0,0.97831,1e-05,3.38943]
[1777307526856,63.04,76784.85,0.0,0.97826,1e-05,3.39565]
[1777307528868,63.04,76791.04,0.0,0.97834,1e-05,3.38588]
[1777307530884,63.04,76781.12,0.0,0.97821,1e-05,3.40216]
[1777307531891,63.04,76771.84,0.0,0.97809,1e-05,3.41731]
[1777307536927,63.04,76768.4,0.0,0.97805,1e-05,3.42324]
[1777307541961,63.04,76768.65,0.0,0.97805,1e-05,3.42313]
[1777307545989,63.05,76773.91,0.0,0.97811,1e-05,3.41484]
[1777307546996,63.05,76779.02,0.0,0.97818,1e-05,3.40664]
[1777307552031,63.05,76774.98,0.0,0.97814,1e-05,3.41146]
[1777307554045,63.05,76769.53,0.0,0.97807,1e-05,3.4205]
[1777307559080,63.05,76771.48,0.0,0.97809,1e-05,3.41773]
[1777307564117,63.05,76772.0,0.0,0.97809,1e-05,3.41732]
[1777307566129,63.05,76766.9,0.0,0.97802,1e-05,3.4258]
[1777307571164,63.06,76761.4,0.0,0.97795,1e-05,3.43513]
[1777307576199,63.06,76758.88,0.0,0.97792,1e-05,3.43961]
[1777307581234,63.06,76759.48,0.0,0.97792,1e-05,3.43901]
[1777307586270,63.06,76768.36,0.0,0.97803,1e-05,3.42488]
[1777307587277,63.06,76769.62,0.0,0.97805,1e-05,3.42292]
[1777307594326,63.06,76771.29,0.0,0.97806,1e-05,3.42089]
[1777307599381,63.07,76775.17,0.0,0.97811,1e-05,3.41506]
[1777307600879,63.07,76781.92,0.0,0.97819,1e-05,3.40421]
[1777307602402,63.07,76802.54,0.0,0.97845,1e-05,3.37112]
[1777307603409,63.07,76799.32,0.0,0.97841,1e-05,3.37648]
[1777307604416,63.07,76792.38,0.0,0.97832,1e-05,3.38786]
[1777307605423,63.07,76789.5,0.0,0.97828,1e-05,3.39267]
[1777307609451,63.07,76787.16,0.0,0.97825,1e-05,3.39702]
[1777307614487,63.08,76782.86,0.0,0.9782,1e-05,3.40242]
[1777307615493,63.08,76777.8,0.0,0.97814,1e-05,3.41077]
[1777307617508,63.08,76773.8,0.0,0.97809,1e-05,3.4175]
[1777307622545,63.08,76771.33,0.0,0.97805,1e-05,3.42206]
[1777307627580,63.08,76772.97,0.0,0.97807,1e-05,3.41993]
[1777307632615,63.09,76772.04,0.0,0.97805,1e-05,3.42199]
[1777307633623,63.09,76763.24,0.0,0.97794,1e-05,3.43645]
[1777307634629,63.09,76758.78,0.0,0.97788,1e-05,3.44382]
[1777307639665,63.09,76757.54,0.0,0.97786,1e-05,3.44623]
[1777307641158,63.09,76743.3,0.0,0.97768,1e-05,3.46973]
[1777307642685,63.09,76742.14,0.0,0.97766,1e-05,3.47167]
[1777307647721,63.09,76742.84,0.0,0.97767,1e-05,3.47065]
[1777307652754,63.09,76740.91,0.0,0.97765,1e-05,3.47395]
[1777307657790,63.09,76741.77,0.0,0.97766,1e-05,3.47264]
[1777307658799,63.09,76751.06,0.0,0.97778,1e-05,3.45738]
[1777307659803,63.09,76750.27,0.0,0.97777,1e-05,3.45873]
[1777307664839,63.09,76759.48,0.0,0.97788,1e-05,3.44388]
[1777307665846,63.09,76751.84,0.0,0.97778,1e-05,3.45647]
[1777307666853,63.09,76750.76,0.0,0.97777,1e-05,3.4583]
[1777307671891,63.09,76753.32,0.0,0.97781,1e-05,3.45212]
[1777307676925,63.09,76754.79,0.0,0.97783,1e-05,3.45002]
[1777307679946,63.1,76751.51,0.0,0.97779,1e-05,3.45565]
[1777307684983,63.1,76751.43,0.0,0.97778,1e-05,3.45607]
[1777307689014,63.1,76756.83,0.0,0.97785,1e-05,3.44749]
[1777307692030,63.1,76762.12,0.0,0.97792,1e-05,3.4391]
[1777307697066,63.1,76762.37,0.0,0.97792,1e-05,3.43913]
[1777307699079,63.1,76752.82,0.0,0.97779,1e-05,3.4549]
[1777307702101,63.1,76743.46,0.0,0.97767,1e-05,3.47041]
[1777307707135,63.1,76738.1,0.0,0.9776,1e-05,3.47935]
[1777307710156,63.1,76744.29,0.0,0.97768,1e-05,3.46922]
[1777307715190,63.1,76738.95,0.0,0.97761,1e-05,3.47813]
[1777307718212,63.1,76733.92,0.0,0.97754,1e-05,3.48644]
[1777307720227,63.1,76727.33,0.0,0.97746,1e-05,3.49729]
[1777307721233,63.1,76722.01,0.0,0.97739,1e-05,3.50606]
[1777307722239,63.1,76715.04,0.0,0.9773,1e-05,3.51757]
[1777307724254,63.1,76707.7,0.0,0.97721,1e-05,3.52964]
[1777307725260,63.1,76700.78,0.0,0.97711,1e-05,3.5411]
[1777307726268,63.1,76696.67,0.0,0.97706,1e-05,3.54787]
[1777307729288,63.1,76691.04,0.0,0.97699,1e-05,3.55694]
[1777307734324,63.1,76684.25,0.0,0.97691,1e-05,3.56623]
[1777307739359,63.11,76684.03,0.0,0.9769,1e-05,3.56817]
[1777307740366,63.11,76690.66,0.0,0.97698,1e-05,3.55726]
[1777307741373,63.11,76691.41,0.0,0.97699,1e-05,3.55625]
[1777307746407,63.12,76692.37,0.0,0.97699,1e-05,3.55586]
[1777307751443,63.12,76692.04,0.0,0.97698,1e-05,3.55761]
[1777307756478,63.13,76693.64,0.0,0.97699,1e-05,3.5561]
[1777307762008,63.13,76691.21,0.0,0.97695,1e-05,3.56134]
[1777307764535,63.14,76677.07,0.0,0.97676,1e-05,3.58578]
[1777307765541,63.14,76683.29,0.0,0.97684,1e-05,3.57548]
[1777307766547,63.14,76685.09,0.0,0.97686,1e-05,3.57265]
[1777307768562,63.14,76693.29,0.0,0.97697,1e-05,3.55928]
[1777307769568,63.14,76692.26,0.0,0.97695,1e-05,3.56124]
[1777307774605,63.14,76692.68,0.0,0.97695,1e-05,3.56163]
[1777307779641,63.15,76690.87,0.0,0.97692,1e-05,3.56576]
[1777307784674,63.15,76692.1,0.0,0.97693,1e-05,3.56475]
[1777307789717,63.16,76692.54,0.0,0.97692,1e-05,3.56507]
[1777307794755,63.16,76693.75,0.0,0.97695,1e-05,3.56181]
[1777307796773,63.17,76674.43,0.0,0.97669,1e-05,3.59475]
[1777307797778,63.17,76668.04,0.0,0.9766,1e-05,3.60572]
[1777307798785,63.17,76665.88,0.0,0.97657,1e-05,3.60952]
[1777307802288,63.17,76659.89,0.0,0.97648,1e-05,3.62018]
[1777307805842,63.17,76652.15,0.0,0.97638,1e-05,3.63366]
[1777307808855,63.17,76657.19,0.0,0.97644,1e-05,3.62535]
[1777307813891,63.17,76658.01,0.0,0.97645,1e-05,3.62448]
[1777307817924,63.18,76664.86,0.0,0.97654,1e-05,3.61327]
[1777307818927,63.18,76673.96,0.0,0.97666,1e-05,3.59799]
[1777307819934,63.18,76671.9,0.0,0.97663,1e-05,3.60162]
[1777307824969,63.18,76678.6,0.0,0.97672,1e-05,3.59098]
[1777307825976,63.18,76687.31,0.0,0.97683,1e-05,3.57645]
[1777307826982,63.18,76683.73,0.0,0.97678,1e-05,3.58266]
[1777307828997,63.18,76681.66,0.0,0.97675,1e-05,3.58647]
[1777307834031,63.19,76683.06,0.0,0.97676,1e-05,3.58489]
[1777307839067,63.19,76685.11,0.0,0.97679,1e-05,3.58223]
[1777307844107,63.2,76688.11,0.0,0.97682,1e-05,3.57814]
[1777307849136,63.2,76691.43,0.0,0.97686,1e-05,3.57339]
[1777307854173,63.2,76692.72,0.0,0.97688,1e-05,3.56981]
[1777307859208,63.21,76690.91,0.0,0.97685,1e-05,3.5737]
[1777307864244,63.21,76692.96,0.0,0.97687,1e-05,3.57111]
[1777307869278,63.22,76693.49,0.0,0.97687,1e-05,3.57107]
[1777307873306,63.22,76706.72,0.0,0.97704,1e-05,3.54964]
[1777307875322,63.22,76699.64,0.0,0.97694,1e-05,3.56189]
[1777307880355,63.22,76697.92,0.0,0.97691,1e-05,3.56573]
[1777307885390,63.23,76696.22,0.0,0.97688,1e-05,3.5695]
[1777307890424,63.23,76695.86,0.0,0.97687,1e-05,3.571]
[1777307895469,63.24,76695.81,0.0,0.97687,1e-05,3.57195]
[1777307896469,63.24,76688.95,0.0,0.97677,1e-05,3.58366]
[1777307897478,63.24,76681.5,0.0,0.97667,1e-05,3.59637]
[1777307899489,63.24,76682.74,0.0,0.97669,1e-05,3.59455]
[1777307904525,63.24,76681.58,0.0,0.97667,1e-05,3.59719]
[1777307909560,63.25,76677.28,0.0,0.9766,1e-05,3.60508]
[1777307914595,63.25,76677.94,0.0,0.97662,1e-05,3.60225]
[1777307917616,63.25,76672.54,0.0,0.97655,1e-05,3.61173]
[1777307918623,63.25,76668.79,0.0,0.9765,1e-05,3.61818]
[1777307920636,63.25,76675.11,0.0,0.97658,1e-05,3.60764]
[1777307923132,63.25,76679.58,0.0,0.97664,1e-05,3.60029]
[1777307926680,63.25,76685.34,0.0,0.97671,1e-05,3.591]
[1777307928693,63.26,76693.82,0.0,0.97682,1e-05,3.57697]
[1777307929700,63.26,76702.24,0.0,0.97693,1e-05,3.56298]
[1777307930710,63.26,76702.73,0.0,0.97694,1e-05,3.56233]
[1777307933202,63.26,76713.86,0.0,0.97708,1e-05,3.54405]
[1777307933729,63.26,76713.86,0.0,0.97708,1e-05,3.54426]
[1777307934735,63.26,76720.53,0.0,0.97717,1e-05,3.53334]
[1777307935742,63.26,76721.1,0.0,0.97717,1e-05,3.53262]
[1777307937756,63.26,76727.59,0.0,0.97725,1e-05,3.52228]
[1777307943272,63.27,76728.39,0.0,0.97725,1e-05,3.5224]
[1777307948837,63.28,76723.97,0.0,0.97719,1e-05,3.53094]
[1777307953874,63.28,76719.75,0.0,0.97712,1e-05,3.53915]
[1777307955885,63.28,76715.38,0.0,0.97706,1e-05,3.54688]
[1777307960921,63.29,76713.86,0.0,0.97703,1e-05,3.5505]
[1777307964954,63.29,76701.93,0.0,0.97687,1e-05,3.57132]
[1777307965961,63.29,76703.15,0.0,0.97688,1e-05,3.56946]
[1777307969989,63.3,76708.85,0.0,0.97695,1e-05,3.56066]
[1777307973482,63.3,76715.34,0.0,0.97705,1e-05,3.54834]
[1777307977037,63.3,76707.89,0.0,0.97694,1e-05,3.56139]
[1777307979053,63.3,76713.11,0.0,0.97701,1e-05,3.55303]
[1777307984087,63.31,76715.2,0.0,0.97703,1e-05,3.55047]
[1777307989122,63.31,76717.44,0.0,0.97705,1e-05,3.54766]
[1777307994232,63.32,76717.6,0.0,0.97705,1e-05,3.5483]
[1777307996247,63.32,76713.64,0.0,0.97699,1e-05,3.55526]
[1777308000278,63.32,76708.59,0.0,0.97692,1e-05,3.56436]
[1777308001282,63.32,76697.42,0.0,0.97677,1e-05,3.58338]
[1777308002289,63.32,76691.91,0.0,0.9767,1e-05,3.59265]
[1777308003695,63.32,76683.77,0.0,0.97659,1e-05,3.6066]
[1777308005311,63.32,76673.27,0.0,0.97644,1e-05,3.62446]
[1777308006322,63.32,76673.22,0.0,0.97644,1e-05,3.62466]
[1777308008331,63.33,76668.17,0.0,0.97637,1e-05,3.63328]
[1777308010345,63.33,76664.14,0.0,0.97632,1e-05,3.64023]
[1777308015380,63.33,76662.41,0.0,0.9763,1e-05,3.64332]
[1777308016388,63.33,76652.12,0.0,0.97616,1e-05,3.66087]
[1777308017394,63.33,76651.15,0.0,0.97614,1e-05,3.66253]
[1777308021422,63.33,76644.98,0.0,0.97606,1e-05,3.67307]
[1777308026457,63.33,76631.15,0.0,0.97587,1e-05,3.69678]
[1777308028471,63.33,76624.25,0.0,0.97577,1e-05,3.70857]
[1777308033508,63.32,76623.08,0.0,0.97577,1e-05,3.70799]
[1777308035521,63.32,76628.55,0.0,0.97585,1e-05,3.69849]
[1777308037534,63.32,76633.04,0.0,0.97591,1e-05,3.69073]
[1777308042569,63.32,76631.58,0.0,0.97589,1e-05,3.69316]
[1777308047603,63.32,76623.05,0.0,0.97578,1e-05,3.70775]
[1777308050625,63.32,76619.9,0.0,0.97573,1e-05,3.71308]
[1777308054658,63.32,76627.27,0.0,0.97584,1e-05,3.70022]
[1777308056669,63.32,76628.18,0.0,0.97585,1e-05,3.69862]
[1777308061702,63.32,76631.08,0.0,0.97589,1e-05,3.69358]
[1777308066737,63.32,76639.19,0.0,0.976,1e-05,3.67963]
[1777308067744,63.32,76648.57,0.0,0.97613,1e-05,3.66359]
[1777308068751,63.32,76645.96,0.0,0.97609,1e-05,3.6681]
[1777308070765,63.32,76644.17,0.0,0.97607,1e-05,3.67123]
[1777308074795,63.32,76650.05,0.0,0.97615,1e-05,3.66129]
[1777308076809,63.32,76640.92,0.0,0.97602,1e-05,3.67698]
[1777308077814,63.32,76638.86,0.0,0.97599,1e-05,3.68052]
[1777308079828,63.32,76635.02,0.0,0.97594,1e-05,3.6871]
[1777308084862,63.32,76636.82,0.0,0.97597,1e-05,3.68396]
[1777308089901,63.32,76634.1,0.0,0.97593,1e-05,3.68858]
[1777308092919,63.32,76628.32,0.0,0.97587,1e-05,3.69613]
[1777308095941,63.32,76623.81,0.0,0.9758,1e-05,3.70381]
[1777308098962,63.32,76607.11,0.0,0.97557,1e-05,3.73258]
[1777308099969,63.32,76602.41,0.0,0.97551,1e-05,3.74065]
[1777308102991,63.32,76599.79,0.0,0.97547,1e-05,3.74491]
[1777308104400,63.32,76586.92,0.0,0.9753,1e-05,3.76714]
[1777308106011,63.32,76588.12,0.0,0.97531,1e-05,3.7649]
[1777308111049,63.31,76594.45,0.0,0.97541,1e-05,3.75316]
[1777308112053,63.31,76601.35,0.0,0.97551,1e-05,3.74102]
[1777308113060,63.31,76610.89,0.0,0.97564,1e-05,3.72436]
[1777308118096,63.31,76606.35,0.0,0.97558,1e-05,3.73178]
[1777308122125,63.31,76615.97,0.0,0.97572,1e-05,3.71474]
[1777308123131,63.31,76619.04,0.0,0.97576,1e-05,3.70937]
[1777308128167,63.31,76618.76,0.0,0.97576,1e-05,3.70954]
[1777308133202,63.31,76616.19,0.0,0.97572,1e-05,3.71368]
[1777308138237,63.31,76615.17,0.0,0.97571,1e-05,3.71515]
[1777308140252,63.3,76611.39,0.0,0.97566,1e-05,3.72155]
[1777308143273,63.3,76616.6,0.0,0.97574,1e-05,3.71232]
[1777308146294,63.3,76621.66,0.0,0.97581,1e-05,3.70341]
[1777308151328,63.3,76620.07,0.0,0.9758,1e-05,3.70356]
[1777308156367,63.3,76619.68,0.0,0.9758,1e-05,3.70395]
[1777308161401,63.3,76611.24,0.0,0.97568,1e-05,3.71825]
[1777308162406,63.3,76606.09,0.0,0.97561,1e-05,3.72708]
[1777308163414,63.3,76600.13,0.0,0.97553,1e-05,3.73733]
[1777308164824,63.3,76600.09,0.0,0.97553,1e-05,3.73716]
[1777308170466,63.29,76598.23,0.0,0.97551,1e-05,3.73963]
[1777308175498,63.29,76599.04,0.0,0.97553,1e-05,3.73761]
[1777308180533,63.29,76598.6,0.0,0.97552,1e-05,3.73794]
[1777308184561,63.29,76605.64,0.0,0.97563,1e-05,3.7252]
[1777308189595,63.29,76618.41,0.0,0.97581,1e-05,3.7027]
[1777308194630,63.28,76615.42,0.0,0.97577,1e-05,3.70753]
[1777308198659,63.28,76620.36,0.0,0.97584,1e-05,3.69879]
[1777308203693,63.28,76619.33,0.0,0.97583,1e-05,3.70036]
[1777308208731,63.28,76617.2,0.0,0.9758,1e-05,3.70383]
[1777308211750,63.28,76610.8,0.0,0.97572,1e-05,3.7124]
[1777308216784,63.28,76611.51,0.0,0.97574,1e-05,3.71085]
[1777308222827,63.28,76613.09,0.0,0.97576,1e-05,3.70779]
[1777308227862,63.28,76612.47,0.0,0.97576,1e-05,3.70858]
[1777308232897,63.27,76610.6,0.0,0.97573,1e-05,3.71148]
[1777308236925,63.27,76605.25,0.0,0.97566,1e-05,3.72047]
[1777308241960,63.27,76608.24,0.0,0.9757,1e-05,3.71487]
[1777308245988,63.27,76615.07,0.0,0.9758,1e-05,3.70276]
[1777308251023,63.27,76614.26,0.0,0.97579,1e-05,3.70386]
[1777308256059,63.27,76615.33,0.0,0.97581,1e-05,3.70169]
[1777308261092,63.27,76614.26,0.0,0.9758,1e-05,3.7032]
[1777308266127,63.26,76611.79,0.0,0.97577,1e-05,3.7071]
[1777308271163,63.26,76614.02,0.0,0.97581,1e-05,3.70054]
[1777308273176,63.26,76606.72,0.0,0.97571,1e-05,3.71301]
[1777308274184,63.26,76606.85,0.0,0.97572,1e-05,3.71269]
[1777308279221,63.26,76601.49,0.0,0.97565,1e-05,3.72151]
[1777308281235,63.26,76593.87,0.0,0.97554,1e-05,3.7345]
[1777308286271,63.26,76595.2,0.0,0.97557,1e-05,3.73155]
[1777308291307,63.25,76591.18,0.0,0.97551,1e-05,3.73792]
[1777308296340,63.25,76590.2,0.0,0.97551,1e-05,3.73897]
[1777308301376,63.25,76590.37,0.0,0.97551,1e-05,3.73803]
[1777308305819,63.24,76596.24,0.0,0.9756,1e-05,3.7272]
[1777308311446,63.24,76594.31,0.0,0.97558,1e-05,3.72998]
[1777308316486,63.24,76598.43,0.0,0.97564,1e-05,3.72228]
[1777308318495,63.24,76601.79,0.0,0.97569,1e-05,3.71627]
[1777308323530,63.24,76603.71,0.0,0.97572,1e-05,3.71252]
[1777308328567,63.23,76601.63,0.0,0.97569,1e-05,3.71567]
[1777308333602,63.23,76603.77,0.0,0.97574,1e-05,3.70901]
[1777308338637,63.23,76607.69,0.0,0.9758,1e-05,3.70176]
[1777308344681,63.23,76607.14,0.0,0.9758,1e-05,3.7021]
[1777308348709,63.22,76612.29,0.0,0.97587,1e-05,3.69284]
[1777308351730,63.22,76607.24,0.0,0.9758,1e-05,3.70126]
[1777308356765,63.22,76606.92,0.0,0.9758,1e-05,3.7013]
[1777308361802,63.22,76609.53,0.0,0.97584,1e-05,3.6963]
[1777308366843,63.22,76610.8,0.0,0.97586,1e-05,3.69369]
[1777308371872,63.22,76612.73,0.0,0.97589,1e-05,3.68999]
[1777308375902,63.21,76623.01,0.0,0.97604,1e-05,3.67206]
[1777308380938,63.21,76626.69,0.0,0.97609,1e-05,3.6656]
[1777308381944,63.21,76631.72,0.0,0.97616,1e-05,3.65697]
[1777308384965,63.21,76626.34,0.0,0.97608,1e-05,3.66617]
[1777308390000,63.21,76625.37,0.0,0.97607,1e-05,3.66779]
[1777308395038,63.21,76624.38,0.0,0.97607,1e-05,3.66716]
[1777308399065,63.21,76617.88,0.0,0.97598,1e-05,3.67835]
[1777308400071,63.21,76606.66,0.0,0.97583,1e-05,3.69767]
[1777308401077,63.21,76607.7,0.0,0.97584,1e-05,3.69584]
[1777308404099,63.21,76613.32,0.0,0.97592,1e-05,3.68605]
[1777308407119,63.21,76622.06,0.0,0.97604,1e-05,3.67096]
[1777308408127,63.21,76623.05,0.0,0.97605,1e-05,3.66926]
[1777308413162,63.21,76626.48,0.0,0.9761,1e-05,3.66341]
[1777308414169,63.21,76631.86,0.0,0.97617,1e-05,3.65422]
[1777308417191,63.21,76632.32,0.0,0.97618,1e-05,3.65354]
[1777308422225,63.21,76629.11,0.0,0.97613,1e-05,3.65922]
[1777308426665,63.21,76620.05,0.0,0.97601,1e-05,3.6749]
[1777308428268,63.21,76617.05,0.0,0.97597,1e-05,3.68011]
[1777308430286,63.21,76611.5,0.0,0.97589,1e-05,3.68968]
[1777308431290,63.21,76611.25,0.0,0.97589,1e-05,3.6901]
[1777308432296,63.21,76616.4,0.0,0.97596,1e-05,3.68122]
[1777308434310,63.21,76618.92,0.0,0.97599,1e-05,3.6769]
[1777308439344,63.21,76616.99,0.0,0.97597,1e-05,3.68023]
[1777308443374,63.21,76610.51,0.0,0.97588,1e-05,3.69139]
[1777308446806,63.21,76618.68,0.0,0.97599,1e-05,3.67724]
[1777308448409,63.21,76618.92,0.0,0.97599,1e-05,3.67683]
[1777308453450,63.21,76617.2,0.0,0.97598,1e-05,3.67745]
[1777308455460,63.21,76622.63,0.0,0.97606,1e-05,3.66812]
[1777308456876,63.21,76616.29,0.0,0.97597,1e-05,3.67904]
[1777308458484,63.21,76614.37,0.0,0.97594,1e-05,3.68233]
[1777308460497,63.21,76612.25,0.0,0.97592,1e-05,3.68594]
[1777308465535,63.21,76620.11,0.0,0.97602,1e-05,3.67232]
[1777308466946,63.21,76628.93,0.0,0.97615,1e-05,3.65719]
[1777308468558,63.21,76633.32,0.0,0.97621,1e-05,3.6497]
[1777308472586,63.21,76634.42,0.0,0.97622,1e-05,3.64798]
[1777308477621,63.22,76629.93,0.0,0.97616,1e-05,3.65587]
[1777308482656,63.22,76626.02,0.0,0.9761,1e-05,3.66276]
[1777308488698,63.22,76627.86,0.0,0.97612,1e-05,3.65984]
[1777308492726,63.22,76618.52,0.0,0.976,1e-05,3.67605]
[1777308493733,63.22,76616.14,0.0,0.97596,1e-05,3.68016]
[1777308495747,63.22,76611.96,0.0,0.9759,1e-05,3.68736]
[1777308497159,63.22,76605.96,0.0,0.97582,1e-05,3.6977]
[1777308498770,63.22,76600.82,0.0,0.97575,1e-05,3.70656]
[1777308501789,63.22,76598.72,0.0,0.97572,1e-05,3.71008]
[1777308507229,63.22,76595.93,0.0,0.97569,1e-05,3.71465]
[1777308509849,63.22,76589.21,0.0,0.97559,1e-05,3.72612]
[1777308510852,63.22,76583.71,0.0,0.97552,1e-05,3.73558]
[1777308515886,63.21,76585.31,0.0,0.97556,1e-05,3.72997]
[1777308520922,63.21,76588.08,0.0,0.9756,1e-05,3.72471]
[1777308525957,63.21,76591.4,0.0,0.97565,1e-05,3.71853]
[1777308527973,63.21,76596.96,0.0,0.97573,1e-05,3.70875]
[1777308529986,63.21,76604.58,0.0,0.97584,1e-05,3.69548]
[1777308535024,63.21,76607.91,0.0,0.97588,1e-05,3.68952]
[1777308538043,63.21,76617.3,0.0,0.97601,1e-05,3.6733]
[1777308541064,63.21,76624.32,0.0,0.97611,1e-05,3.66126]
[1777308546098,63.21,76623.08,0.0,0.97609,1e-05,3.66345]
[1777308550128,63.21,76616.03,0.0,0.97599,1e-05,3.6756]
[1777308554156,63.21,76611.88,0.0,0.97594,1e-05,3.6827]
[1777308558188,63.21,76604.71,0.0,0.97584,1e-05,3.69498]
[1777308563222,63.21,76604.97,0.0,0.97584,1e-05,3.69441]
[1777308568257,63.21,76602.31,0.0,0.97581,1e-05,3.69892]
[1777308573293,63.21,76598.19,0.0,0.97577,1e-05,3.70361]
[1777308578328,63.21,76597.04,0.0,0.97575,1e-05,3.70553]
[1777308583362,63.2,76594.01,0.0,0.97571,1e-05,3.7107]
[1777308586384,63.2,76588.4,0.0,0.97563,1e-05,3.72038]
[1777308587796,63.2,76579.45,0.0,0.97551,1e-05,3.73591]
[1777308588397,63.2,76579.45,0.0,0.97551,1e-05,3.73587]
[1777308593433,63.2,76589.45,0.0,0.97565,1e-05,3.71823]
[1777308598472,63.2,76591.91,0.0,0.97568,1e-05,3.71375]
[1777308603506,63.2,76594.91,0.0,0.97573,1e-05,3.70833]
[1777308608542,63.2,76597.77,0.0,0.97577,1e-05,3.70314]
[1777308611563,63.2,76603.12,0.0,0.97584,1e-05,3.69377]
[1777308616597,63.2,76603.67,0.0,0.97585,1e-05,3.69262]
[1777308621632,63.2,76603.54,0.0,0.97585,1e-05,3.69263]
[1777308626668,63.2,76605.85,0.0,0.97589,1e-05,3.68843]
[1777308631704,63.2,76602.83,0.0,0.97586,1e-05,3.69105]
[1777308636738,63.19,76612.1,0.0,0.97599,1e-05,3.67481]
[1777308639759,63.19,76613.59,0.0,0.97601,1e-05,3.67216]
[1777308643793,63.19,76621.68,0.0,0.97612,1e-05,3.65816]
[1777308644795,63.19,76622.7,0.0,0.97614,1e-05,3.65641]
[1777308649831,63.19,76624.06,0.0,0.97616,1e-05,3.65411]
[1777308650842,63.19,76631.28,0.0,0.97625,1e-05,3.64177]
[1777308651845,63.19,76637.33,0.0,0.97634,1e-05,3.63149]
[1777308652854,63.19,76638.0,0.0,0.97635,1e-05,3.6304]
[1777308658296,63.2,76633.35,0.0,0.97628,1e-05,3.63865]
[1777308661916,63.2,76627.53,0.0,0.9762,1e-05,3.64875]
[1777308666950,63.2,76634.44,0.0,0.97629,1e-05,3.63716]
[1777308668369,63.2,76637.45,0.0,0.97633,1e-05,3.63217]
[1777308670977,63.2,76631.53,0.0,0.97625,1e-05,3.64241]
[1777308674007,63.2,76627.6,0.0,0.9762,1e-05,3.64928]
[1777308678438,63.2,76610.69,0.0,0.97596,1e-05,3.6785]
[1777308680047,63.2,76610.18,0.0,0.97595,1e-05,3.67937]
[1777308685081,63.2,76608.7,0.0,0.97593,1e-05,3.68188]
[1777308686088,63.2,76603.29,0.0,0.97586,1e-05,3.69118]
[1777308690118,63.2,76599.1,0.0,0.9758,1e-05,3.69828]
[1777308695156,63.2,76599.92,0.0,0.97583,1e-05,3.69432]
[1777308699181,63.2,76606.15,0.0,0.97592,1e-05,3.68344]
[1777308704215,63.2,76608.13,0.0,0.97595,1e-05,3.67988]
[1777308709250,63.2,76608.8,0.0,0.97596,1e-05,3.67862]
[1777308714286,63.2,76609.0,0.0,0.97596,1e-05,3.67817]
[1777308717308,63.2,76615.39,0.0,0.97605,1e-05,3.66714]
[1777308719320,63.2,76621.22,0.0,0.97613,1e-05,3.65715]
[1777308722341,63.2,76633.6,0.0,0.9763,1e-05,3.63604]
[1777308723351,63.2,76633.38,0.0,0.97629,1e-05,3.63647]
[1777308726369,63.2,76642.31,0.0,0.97641,1e-05,3.62145]
[1777308728382,63.2,76652.89,0.0,0.97655,1e-05,3.60368]
[1777308729390,63.2,76653.12,0.0,0.97656,1e-05,3.60341]
[1777308734426,63.2,76646.84,0.0,0.97647,1e-05,3.61465]
[1777308739459,63.2,76644.09,0.0,0.97643,1e-05,3.61981]
[1777308742481,63.2,76640.21,0.0,0.97637,1e-05,3.62667]
[1777308746510,63.21,76647.27,0.0,0.97646,1e-05,3.61495]
[1777308751546,63.21,76647.06,0.0,0.97647,1e-05,3.61343]
[1777308754566,63.21,76654.17,0.0,0.97657,1e-05,3.60164]
[1777308756579,63.21,76657.42,0.0,0.97661,1e-05,3.59636]
[1777308760611,63.21,76663.2,0.0,0.97668,1e-05,3.58704]
[1777308761615,63.21,76669.5,0.0,0.97677,1e-05,3.57654]
[1777308762622,63.21,76676.11,0.0,0.97685,1e-05,3.56556]
[1777308763631,63.21,76677.51,0.0,0.97687,1e-05,3.56337]
[1777308765645,63.22,76672.03,0.0,0.97679,1e-05,3.5729]
[1777308767657,63.22,76668.27,0.0,0.97674,1e-05,3.57952]
[1777308772692,63.22,76660.72,0.0,0.97664,1e-05,3.59293]
[1777308773699,63.22,76656.03,0.0,0.97657,1e-05,3.60098]
[1777308779146,63.22,76656.99,0.0,0.97658,1e-05,3.59997]
[1777308782762,63.22,76645.1,0.0,0.97642,1e-05,3.62044]
[1777308783768,63.23,76644.3,0.0,0.97641,1e-05,3.62187]
[1777308789216,63.23,76644.85,0.0,0.97641,1e-05,3.62135]
[1777308794846,63.23,76641.96,0.0,0.97637,1e-05,3.62659]
[1777308799287,63.23,76648.94,0.0,0.97646,1e-05,3.61507]
[1777308801896,63.23,76655.83,0.0,0.97655,1e-05,3.60356]
[1777308802907,63.23,76657.77,0.0,0.97658,1e-05,3.60038]
[1777308804919,63.23,76665.61,0.0,0.97668,1e-05,3.58734]
[1777308806933,63.23,76660.13,0.0,0.97661,1e-05,3.59684]
[1777308809357,63.23,76666.59,0.0,0.97669,1e-05,3.58626]
[1777308814993,63.24,76670.44,0.0,0.97675,1e-05,3.57808]
[1777308820029,63.24,76671.61,0.0,0.97676,1e-05,3.57679]
[1777308825063,63.24,76674.93,0.0,0.9768,1e-05,3.57191]
[1777308830102,63.25,76670.98,0.0,0.97674,1e-05,3.57939]
[1777308835133,63.25,76670.49,0.0,0.97673,1e-05,3.58075]
[1777308838157,63.25,76677.88,0.0,0.97682,1e-05,3.5689]
[1777308843188,63.26,76676.72,0.0,0.9768,1e-05,3.57168]
[1777308848224,63.26,76667.73,0.0,0.97668,1e-05,3.58763]
[1777308853259,63.26,76671.59,0.0,0.97672,1e-05,3.58186]
[1777308855273,63.26,76662.7,0.0,0.9766,1e-05,3.59711]
[1777308858295,63.27,76653.11,0.0,0.97647,1e-05,3.61364]
[1777308863329,63.27,76654.84,0.0,0.97649,1e-05,3.61112]
[1777308868364,63.27,76657.69,0.0,0.97652,1e-05,3.6067]
[1777308872411,63.27,76670.47,0.0,0.97671,1e-05,3.58316]
[1777308877439,63.27,76674.0,0.0,0.97675,1e-05,3.57781]
[1777308882474,63.28,76678.73,0.0,0.97681,1e-05,3.5705]
[1777308887509,63.28,76677.7,0.0,0.97679,1e-05,3.57285]
[1777308890529,63.28,76662.91,0.0,0.97659,1e-05,3.59812]
[1777308891537,63.28,76662.89,0.0,0.97659,1e-05,3.59823]
[1777308896572,63.28,76663.06,0.0,0.97659,1e-05,3.5983]
[1777308901607,63.29,76662.37,0.0,0.97658,1e-05,3.59983]
[1777308906643,63.29,76658.22,0.0,0.97652,1e-05,3.60718]
[1777308911677,63.29,76658.18,0.0,0.97651,1e-05,3.60754]
[1777308916714,63.29,76659.35,0.0,0.97653,1e-05,3.60587]
[1777308921746,63.29,76661.28,0.0,0.97655,1e-05,3.60292]
[1777308922754,63.29,76670.11,0.0,0.97667,1e-05,3.58808]
[1777308923761,63.29,76671.21,0.0,0.97668,1e-05,3.58632]
[1777308925775,63.29,76677.26,0.0,0.97676,1e-05,3.57634]
[1777308930812,63.3,76676.39,0.0,0.97675,1e-05,3.57842]
[1777308935847,63.3,76674.78,0.0,0.97673,1e-05,3.57949]
[1777308940277,63.3,76665.08,0.0,0.9766,1e-05,3.59639]
[1777308941890,63.3,76663.66,0.0,0.97658,1e-05,3.59905]
[1777308946924,63.31,76667.72,0.0,0.97663,1e-05,3.59281]
[1777308951959,63.31,76665.12,0.0,0.97659,1e-05,3.59787]
[1777308956994,63.31,76663.94,0.0,0.97657,1e-05,3.60052]
[1777308962030,63.31,76666.39,0.0,0.9766,1e-05,3.59707]
[1777308967067,63.32,76665.24,0.0,0.97657,1e-05,3.59974]
[1777308972100,63.32,76666.36,0.0,0.97658,1e-05,3.59858]
[1777308977136,63.32,76664.74,0.0,0.97656,1e-05,3.60204]
[1777308980559,63.33,76657.25,0.0,0.97645,1e-05,3.6153]
[1777308985192,63.33,76656.66,0.0,0.97644,1e-05,3.61679]
[1777308990629,63.33,76649.39,0.0,0.97633,1e-05,3.62988]
[1777308994254,63.33,76646.43,0.0,0.97631,1e-05,3.6329]
[1777308999290,63.34,76649.14,0.0,0.97634,1e-05,3.62872]
[1777309004325,63.34,76652.28,0.0,0.97638,1e-05,3.62379]
[1777309007348,63.34,76649.34,0.0,0.97634,1e-05,3.62905]
[1777309012382,63.34,76652.0,0.0,0.97637,1e-05,3.62481]
[1777309017417,63.34,76655.68,0.0,0.97642,1e-05,3.61882]
[1777309022452,63.34,76658.79,0.0,0.97646,1e-05,3.61379]
[1777309025473,63.34,76654.41,0.0,0.9764,1e-05,3.62133]
[1777309027494,63.34,76639.81,0.0,0.9762,1e-05,3.6462]
[1777309028500,63.34,76625.71,0.0,0.97601,1e-05,3.67028]
[1777309032529,63.34,76620.25,0.0,0.97594,1e-05,3.67948]
[1777309033535,63.34,76610.67,0.0,0.9758,1e-05,3.69589]
[1777309038570,63.34,76605.33,0.0,0.97573,1e-05,3.70468]
[1777309040586,63.34,76591.63,0.0,0.97554,1e-05,3.72818]
[1777309041593,63.34,76581.75,0.0,0.97541,1e-05,3.7452]
[1777309046628,63.33,76580.85,0.0,0.9754,1e-05,3.74598]
[1777309049651,63.33,76592.31,0.0,0.97556,1e-05,3.7256]
[1777309050655,63.33,76590.2,0.0,0.97554,1e-05,3.72913]
[1777309052671,63.33,76583.01,0.0,0.97545,1e-05,3.73899]
[1777309054687,63.33,76579.48,0.0,0.97541,1e-05,3.74482]
[1777309057706,63.33,76574.44,0.0,0.97534,1e-05,3.7531]
[1777309059720,63.33,76580.81,0.0,0.97543,1e-05,3.74166]
[1777309064756,63.32,76581.17,0.0,0.97544,1e-05,3.74025]
[1777309069791,63.32,76581.15,0.0,0.97545,1e-05,3.73951]
[1777309074827,63.31,76571.1,0.0,0.97531,1e-05,3.75621]
[1777309075834,63.31,76567.75,0.0,0.97527,1e-05,3.76188]
[1777309077847,63.31,76562.37,0.0,0.97519,1e-05,3.7709]
[1777309080869,63.31,76547.36,0.0,0.97499,1e-05,3.79664]
[1777309081876,63.31,76541.09,0.0,0.9749,1e-05,3.80745]
[1777309086911,63.3,76541.14,0.0,0.97491,1e-05,3.80614]
[1777309091946,63.3,76542.66,0.0,0.97494,1e-05,3.80222]
[1777309096981,63.29,76552.54,0.0,0.97509,1e-05,3.78367]
[1777309097987,63.29,76557.69,0.0,0.97517,1e-05,3.77443]
[1777309100005,63.29,76561.98,0.0,0.97523,1e-05,3.76655]
[1777309101402,63.29,76567.93,0.0,0.97531,1e-05,3.75597]
[1777309103022,63.29,76567.38,0.0,0.97531,1e-05,3.75662]
[1777309105038,63.29,76574.51,0.0,0.97541,1e-05,3.7439]
[1777309108062,63.28,76567.08,0.0,0.97531,1e-05,3.75649]
[1777309109065,63.28,76565.6,0.0,0.97529,1e-05,3.75893]
[1777309114108,63.28,76571.37,0.0,0.97539,1e-05,3.74574]
[1777309119144,63.28,76575.58,0.0,0.97546,1e-05,3.73773]
[1777309124184,63.27,76579.41,0.0,0.97551,1e-05,3.73043]
[1777309129214,63.27,76588.2,0.0,0.97564,1e-05,3.71457]
[1777309134250,63.27,76589.08,0.0,0.97566,1e-05,3.7125]
[1777309139286,63.27,76590.27,0.0,0.97568,1e-05,3.70987]
[1777309144321,63.26,76595.35,0.0,0.97575,1e-05,3.70051]
[1777309149358,63.26,76601.11,0.0,0.97584,1e-05,3.69008]
[1777309150365,63.26,76611.23,0.0,0.97598,1e-05,3.67257]
[1777309151754,63.26,76617.31,0.0,0.97606,1e-05,3.66204]
[1777309153386,63.26,76622.79,0.0,0.97614,1e-05,3.65261]
[1777309154394,63.26,76622.18,0.0,0.97613,1e-05,3.65363]
[1777309158421,63.26,76615.89,0.0,0.97604,1e-05,3.66433]
[1777309163456,63.26,76611.99,0.0,0.97599,1e-05,3.67085]
[1777309165472,63.26,76608.12,0.0,0.97594,1e-05,3.67741]
[1777309170505,63.26,76608.65,0.0,0.97595,1e-05,3.67625]
[1777309171895,63.26,76599.17,0.0,0.97583,1e-05,3.69017]
[1777309173525,63.26,76599.1,0.0,0.97583,1e-05,3.69022]
[1777309175540,63.26,76593.85,0.0,0.97576,1e-05,3.69914]
[1777309177559,63.26,76590.22,0.0,0.97571,1e-05,3.70517]
[1777309182589,63.25,76593.25,0.0,0.97576,1e-05,3.69949]
[1777309187625,63.25,76587.29,0.0,0.97568,1e-05,3.70943]
[1777309188632,63.25,76593.68,0.0,0.97577,1e-05,3.69821]
[1777309190645,63.25,76588.52,0.0,0.9757,1e-05,3.70697]
[1777309195680,63.25,76599.48,0.0,0.97585,1e-05,3.68763]
[1777309200715,63.25,76603.32,0.0,0.97591,1e-05,3.68077]
[1777309203742,63.25,76623.42,0.0,0.97618,1e-05,3.64623]
[1777309206762,63.25,76629.78,0.0,0.97627,1e-05,3.63546]
[1777309208776,63.24,76622.23,0.0,0.97617,1e-05,3.64755]
[1777309209783,63.24,76613.53,0.0,0.97605,1e-05,3.66246]
[1777309211800,63.24,76622.51,0.0,0.97618,1e-05,3.64665]
[1777309212806,63.24,76629.49,0.0,0.97628,1e-05,3.63432]
[1777309213811,63.24,76629.3,0.0,0.97628,1e-05,3.63426]
[1777309218846,63.23,76625.78,0.0,0.97625,1e-05,3.63838]
[1777309221867,63.23,76635.46,0.0,0.97638,1e-05,3.62117]
[1777309222874,63.23,76636.75,0.0,0.9764,1e-05,3.61862]
[1777309225897,63.22,76644.61,0.0,0.97652,1e-05,3.60426]
[1777309226904,63.22,76645.32,0.0,0.97653,1e-05,3.60275]
[1777309230937,63.21,76656.03,0.0,0.97668,1e-05,3.58342]
[1777309231938,63.21,76660.84,0.0,0.97676,1e-05,3.57273]
[1777309234960,63.21,76669.01,0.0,0.97688,1e-05,3.55824]
[1777309235968,63.21,76675.96,0.0,0.97697,1e-05,3.54635]
[1777309236975,63.21,76673.99,0.0,0.97695,1e-05,3.54944]
[1777309242009,63.2,76673.98,0.0,0.97696,1e-05,3.54839]
[1777309243016,63.2,76688.78,0.0,0.97715,1e-05,3.52345]
[1777309244023,63.2,76691.68,0.0,0.97719,1e-05,3.51845]
[1777309245033,63.2,76699.3,0.0,0.97729,1e-05,3.50562]
[1777309246038,63.2,76708.37,0.0,0.97741,1e-05,3.49045]
[1777309247047,63.2,76708.44,0.0,0.97742,1e-05,3.49024]
[1777309251074,63.2,76713.07,0.0,0.97748,1e-05,3.48221]
[1777309254094,63.2,76696.67,0.0,0.97727,1e-05,3.50911]
[1777309255103,63.2,76690.92,0.0,0.97719,1e-05,3.51854]
[1777309256108,63.19,76686.75,0.0,0.97714,1e-05,3.52533]
[1777309257115,63.19,76680.71,0.0,0.97706,1e-05,3.53525]
[1777309258122,63.19,76676.99,0.0,0.97701,1e-05,3.5413]
[1777309262537,63.19,76682.81,0.0,0.97709,1e-05,3.5308]
[1777309264165,63.19,76676.88,0.0,0.97702,1e-05,3.54036]
[1777309265173,63.19,76675.48,0.0,0.977,1e-05,3.54251]
[1777309269199,63.18,76669.87,0.0,0.97693,1e-05,3.55114]
[1777309274235,63.18,76667.68,0.0,0.97691,1e-05,3.55377]
[1777309276249,63.18,76658.49,0.0,0.97679,1e-05,3.5688]
[1777309277256,63.18,76653.22,0.0,0.97672,1e-05,3.57745]
[1777309279274,63.17,76658.54,0.0,0.9768,1e-05,3.56799]
[1777309281284,63.17,76665.4,0.0,0.97689,1e-05,3.55598]
[1777309282679,63.17,76672.06,0.0,0.97699,1e-05,3.54437]
[1777309285314,63.17,76679.81,0.0,0.97709,1e-05,3.531]
[1777309286321,63.17,76685.35,0.0,0.97717,1e-05,3.52158]
[1777309287327,63.17,76694.15,0.0,0.97728,1e-05,3.50677]
[1777309288335,63.16,76697.77,0.0,0.97733,1e-05,3.50062]
[1777309293369,63.16,76695.07,0.0,0.97731,1e-05,3.50222]
[1777309296390,63.16,76688.8,0.0,0.97724,1e-05,3.51227]
[1777309300420,63.16,76694.63,0.0,0.97732,1e-05,3.50203]
[1777309301427,63.16,76700.69,0.0,0.9774,1e-05,3.49186]
[1777309302820,63.16,76700.08,0.0,0.97739,1e-05,3.49267]
[1777309308476,63.15,76696.31,0.0,0.97734,1e-05,3.49842]
[1777309313512,63.15,76696.38,0.0,0.97735,1e-05,3.49781]
[1777309318546,63.15,76696.52,0.0,0.97735,1e-05,3.49711]
[1777309319553,63.15,76686.35,0.0,0.97722,1e-05,3.51392]
[1777309320560,63.15,76685.77,0.0,0.97722,1e-05,3.51476]
[1777309325595,63.15,76678.95,0.0,0.97713,1e-05,3.52553]
[1777309326602,63.15,76679.93,0.0,0.97714,1e-05,3.52375]
[1777309328616,63.14,76686.92,0.0,0.97724,1e-05,3.51182]
[1777309329623,63.14,76691.74,0.0,0.9773,1e-05,3.50368]
[1777309334658,63.14,76692.61,0.0,0.97732,1e-05,3.5017]
[1777309339693,63.13,76692.38,0.0,0.97733,1e-05,3.49988]
[1777309341708,63.12,76684.6,0.0,0.97724,1e-05,3.51149]
[1777309343105,63.12,76676.18,0.0,0.97713,1e-05,3.52528]
[1777309348756,63.12,76675.23,0.0,0.97713,1e-05,3.52599]
[1777309353791,63.12,76673.8,0.0,0.97713,1e-05,3.52534]
[1777309358828,63.11,76675.0,0.0,0.97715,1e-05,3.5226]
[1777309363861,63.11,76679.23,0.0,0.97721,1e-05,3.51485]
[1777309366882,63.11,76686.9,0.0,0.97731,1e-05,3.50172]
[1777309367888,63.11,76693.2,0.0,0.9774,1e-05,3.49117]
[1777309371916,63.11,76700.28,0.0,0.97749,1e-05,3.47914]
[1777309374939,63.1,76692.08,0.0,0.97739,1e-05,3.49249]
[1777309375945,63.1,76685.28,0.0,0.9773,1e-05,3.50367]
[1777309380981,63.1,76684.69,0.0,0.97729,1e-05,3.50407]
[1777309385010,63.1,76691.7,0.0,0.97739,1e-05,3.49199]
[1777309390045,63.1,76684.38,0.0,0.9773,1e-05,3.50369]
[1777309395079,63.09,76688.75,0.0,0.97736,1e-05,3.49589]
[1777309399107,63.09,76695.56,0.0,0.97745,1e-05,3.4842]
[1777309401121,63.09,76701.28,0.0,0.97753,1e-05,3.47457]
[1777309406156,63.09,76703.61,0.0,0.97756,1e-05,3.47037]
[1777309411192,63.09,76707.78,0.0,0.97763,1e-05,3.46087]
[1777309416226,63.09,76712.55,0.0,0.97769,1e-05,3.4527]
[1777309421261,63.09,76711.03,0.0,0.97768,1e-05,3.45488]
[1777309426297,63.07,76710.9,0.0,0.9777,1e-05,3.45197]
[1777309431331,63.06,76710.16,0.0,0.97771,1e-05,3.45008]
[1777309433743,63.05,76723.37,0.0,0.97789,1e-05,3.42717]
[1777309434353,63.05,76723.37,0.0,0.9779,1e-05,3.42659]
[1777309439389,63.04,76731.82,0.0,0.97803,1e-05,3.40991]
[1777309440396,63.03,76736.91,0.0,0.9781,1e-05,3.40106]
[1777309441403,63.03,76744.48,0.0,0.9782,1e-05,3.38821]
[1777309442421,63.03,76745.03,0.0,0.97821,1e-05,3.3868]
[1777309444425,63.02,76749.78,0.0,0.97828,1e-05,3.3781]
[1777309449460,63.02,76748.06,0.0,0.97826,1e-05,3.37951]
[1777309453884,63.0,76757.78,0.0,0.97841,1e-05,3.36134]
[1777309457525,63.0,76761.36,0.0,0.97846,1e-05,3.35417]
[1777309459539,62.99,76773.56,0.0,0.97862,1e-05,3.33365]
[1777309460544,62.99,76774.35,0.0,0.97863,1e-05,3.33197]
[1777309462558,62.99,76783.79,0.0,0.97876,1e-05,3.31604]
[1777309463953,62.98,76781.0,0.0,0.97873,1e-05,3.31974]
[1777309469609,62.98,76774.25,0.0,0.97866,1e-05,3.32862]
[1777309474642,62.97,76777.58,0.0,0.97873,1e-05,3.31916]
[1777309476656,62.96,76772.23,0.0,0.97867,1e-05,3.32698]
[1777309480688,62.96,76761.79,0.0,0.97855,1e-05,3.34221]
[1777309481694,62.95,76757.59,0.0,0.9785,1e-05,3.34856]
[1777309486735,62.94,76760.9,0.0,0.97856,1e-05,3.34111]
[1777309489749,62.94,76765.94,0.0,0.97863,1e-05,3.33177]
[1777309492780,62.93,76771.19,0.0,0.9787,1e-05,3.32215]
[1777309495800,62.93,76772.59,0.0,0.97873,1e-05,3.31875]
[1777309500836,62.92,76770.46,0.0,0.97872,1e-05,3.32025]
[1777309502849,62.91,76768.71,0.0,0.9787,1e-05,3.32228]
[1777309507883,62.9,76772.9,0.0,0.97877,1e-05,3.31365]
[1777309508891,62.9,76776.49,0.0,0.97882,1e-05,3.30717]
[1777309514304,62.89,76769.57,0.0,0.97875,1e-05,3.3164]
[1777309519967,62.88,76767.52,0.0,0.97874,1e-05,3.31742]
[1777309526009,62.87,76766.4,0.0,0.97874,1e-05,3.31694]
[1777309531046,62.86,76763.69,0.0,0.97874,1e-05,3.31719]
[1777309536080,62.85,76761.02,0.0,0.97872,1e-05,3.31955]
[1777309540109,62.85,76753.97,0.0,0.97864,1e-05,3.32929]
[1777309545144,62.84,76749.78,0.0,0.9786,1e-05,3.33397]
[1777309546152,62.83,76744.07,0.0,0.97854,1e-05,3.34275]
[1777309551196,62.82,76747.21,0.0,0.97859,1e-05,3.33554]
[1777309553201,62.82,76741.83,0.0,0.97853,1e-05,3.34334]
[1777309558236,62.81,76743.14,0.0,0.97856,1e-05,3.33902]
[1777309563274,62.8,76741.61,0.0,0.97856,1e-05,3.33931]
[1777309568306,62.79,76740.58,0.0,0.97856,1e-05,3.33883]
[1777309573340,62.78,76739.16,0.0,0.97856,1e-05,3.33901]
[1777309578375,62.77,76737.31,0.0,0.97856,1e-05,3.3399]
[1777309583411,62.76,76733.6,0.0,0.97852,1e-05,3.34382]
[1777309584418,62.76,76725.03,0.0,0.97842,1e-05,3.35726]
[1777309585424,62.76,76723.47,0.0,0.9784,1e-05,3.35935]
[1777309590461,62.74,76718.38,0.0,0.97836,1e-05,3.36535]
[1777309594874,62.74,76711.6,0.0,0.9783,1e-05,3.37235]
[1777309598517,62.73,76698.85,0.0,0.97815,1e-05,3.39133]
[1777309599524,62.73,76692.21,0.0,0.97807,1e-05,3.40171]
[1777309600531,62.72,76693.17,0.0,0.97808,1e-05,3.39963]
[1777309605570,62.71,76688.42,0.0,0.97804,1e-05,3.40486]
[1777309606573,62.71,76694.93,0.0,0.97813,1e-05,3.39369]
[1777309607581,62.71,76696.77,0.0,0.97816,1e-05,3.3902]
[1777309612615,62.7,76702.03,0.0,0.97824,1e-05,3.37922]
[1777309617650,62.68,76704.71,0.0,0.97829,1e-05,3.37253]
[1777309622685,62.67,76707.02,0.0,0.97834,1e-05,3.36648]
[1777309625085,62.67,76717.72,0.0,0.97849,1e-05,3.34778]
[1777309630747,62.66,76720.03,0.0,0.97853,1e-05,3.34194]
[1777309632757,62.65,76725.38,0.0,0.9786,1e-05,3.33248]
[1777309637793,62.64,76726.73,0.0,0.97864,1e-05,3.32833]
[1777309640814,62.64,76720.39,0.0,0.97857,1e-05,3.33738]
[1777309645852,62.63,76721.18,0.0,0.97859,1e-05,3.33406]
[1777309650887,62.62,76721.63,0.0,0.97861,1e-05,3.33132]
[1777309655921,62.61,76720.44,0.0,0.97863,1e-05,3.32907]
[1777309658943,62.61,76727.06,0.0,0.97872,1e-05,3.31723]
[1777309663978,62.6,76719.95,0.0,0.97864,1e-05,3.32682]
[1777309669013,62.59,76713.45,0.0,0.97858,1e-05,3.33542]
[1777309670021,62.59,76714.47,0.0,0.97859,1e-05,3.33337]
[1777309675452,62.57,76716.99,0.0,0.97864,1e-05,3.32694]
[1777309681119,62.56,76716.89,0.0,0.97866,1e-05,3.32477]
[1777309685523,62.56,76708.89,0.0,0.97857,1e-05,3.33612]
[1777309691189,62.54,76711.59,0.0,0.97862,1e-05,3.32931]
[1777309696224,62.54,76708.8,0.0,0.9786,1e-05,3.33181]
[1777309701259,62.53,76710.92,0.0,0.97864,1e-05,3.32642]
[1777309706294,62.52,76705.81,0.0,0.97859,1e-05,3.33275]
[1777309711329,62.51,76705.4,0.0,0.97862,1e-05,3.3293]
[1777309714350,62.5,76717.6,0.0,0.97878,1e-05,3.3085]
[1777309715356,62.5,76718.25,0.0,0.97879,1e-05,3.30712]
[1777309720392,62.49,76720.34,0.0,0.97883,1e-05,3.30215]
[1777309725427,62.49,76715.92,0.0,0.97878,1e-05,3.30767]
[1777309730462,62.48,76705.31,0.0,0.97866,1e-05,3.32319]
[1777309732481,62.48,76684.26,0.0,0.9784,1e-05,3.35665]
[1777309733484,62.47,76671.87,0.0,0.97825,1e-05,3.37648]
[1777309734492,62.47,76666.13,0.0,0.97817,1e-05,3.38544]
[1777309737512,62.47,76666.86,0.0,0.97819,1e-05,3.3829]
[1777309741539,62.46,76661.46,0.0,0.97814,1e-05,3.38996]
[1777309742551,62.45,76655.92,0.0,0.97807,1e-05,3.3986]
[1777309744564,62.45,76654.7,0.0,0.97806,1e-05,3.39965]
[1777309749599,62.44,76650.95,0.0,0.97803,1e-05,3.40344]
[1777309751614,62.43,76647.11,0.0,0.97799,1e-05,3.4088]
[1777309753628,62.43,76641.04,0.0,0.97792,1e-05,3.41783]
[1777309754634,62.43,76634.84,0.0,0.97784,1e-05,3.42758]
[1777309756015,62.43,76631.59,0.0,0.9778,1e-05,3.43244]
[1777309761684,62.41,76637.31,0.0,0.9779,1e-05,3.4198]
[1777309766720,62.4,76636.13,0.0,0.97791,1e-05,3.41919]
[1777309771757,62.39,76633.38,0.0,0.9779,1e-05,3.41895]
[1777309776790,62.38,76634.95,0.0,0.97794,1e-05,3.41382]
[1777309779811,62.37,76642.44,0.0,0.97805,1e-05,3.39994]
[1777309781825,62.36,76644.23,0.0,0.97808,1e-05,3.39603]
[1777309784846,62.36,76638.36,0.0,0.97802,1e-05,3.40428]
[1777309788874,62.35,76651.02,0.0,0.9782,1e-05,3.38153]
[1777309789881,62.35,76656.84,0.0,0.97827,1e-05,3.37154]
[1777309793908,62.34,76657.59,0.0,0.9783,1e-05,3.36864]
[1777309794915,62.34,76665.32,0.0,0.9784,1e-05,3.35559]
[1777309796295,62.33,76666.19,0.0,0.97842,1e-05,3.35339]
[1777309798944,62.33,76672.02,0.0,0.9785,1e-05,3.34311]
[1777309800959,62.33,76675.34,0.0,0.97854,1e-05,3.33697]
[1777309801971,62.32,76668.54,0.0,0.97846,1e-05,3.34768]
[1777309802972,62.32,76667.3,0.0,0.97845,1e-05,3.34932]
[1777309803987,62.32,76661.7,0.0,0.97838,1e-05,3.35808]
[1777309806365,62.31,76655.91,0.0,0.97831,1e-05,3.36634]
[1777309812044,62.31,76655.33,0.0,0.97832,1e-05,3.36524]
[1777309814055,62.3,76646.65,0.0,0.97822,1e-05,3.37864]
[1777309816435,62.3,76644.83,0.0,0.9782,1e-05,3.38031]
[1777309819089,62.29,76651.74,0.0,0.9783,1e-05,3.36812]
[1777309824125,62.28,76648.08,0.0,0.97827,1e-05,3.37202]
[1777309829160,62.27,76649.76,0.0,0.97831,1e-05,3.36716]
[1777309834195,62.26,76649.62,0.0,0.97833,1e-05,3.36309]
[1777309839230,62.25,76649.74,0.0,0.97835,1e-05,3.36085]
[1777309844268,62.24,76649.58,0.0,0.97836,1e-05,3.35909]
[1777309846646,62.24,76643.87,0.0,0.9783,1e-05,3.36723]
[1777309848294,62.24,76642.08,0.0,0.97828,1e-05,3.36974]
[1777309853328,62.22,76645.55,0.0,0.97834,1e-05,3.36151]
[1777309858370,62.22,76643.16,0.0,0.97833,1e-05,3.36376]
[1777309862393,62.21,76632.86,0.0,0.97821,1e-05,3.37855]
[1777309866431,62.2,76645.23,0.0,0.97838,1e-05,3.35652]
[1777309871466,62.19,76649.58,0.0,0.97845,1e-05,3.34784]
[1777309876501,62.18,76652.56,0.0,0.9785,1e-05,3.34069]
[1777309879523,62.18,76657.86,0.0,0.97858,1e-05,3.33132]
[1777309882544,62.17,76688.25,0.0,0.97897,1e-05,3.28074]
[1777309884559,62.17,76685.58,0.0,0.97894,1e-05,3.28451]
[1777309889595,62.16,76678.45,0.0,0.97886,1e-05,3.29471]
[1777309891609,62.16,76677.69,0.0,0.97887,1e-05,3.2932]
[1777309896644,62.15,76678.18,0.0,0.97888,1e-05,3.29131]
[1777309898657,62.15,76689.17,0.0,0.97903,1e-05,3.2728]
[1777309899664,62.15,76690.77,0.0,0.97905,1e-05,3.26998]
[1777309902686,62.15,76700.31,0.0,0.97917,1e-05,3.25399]
[1777309907721,62.14,76696.98,0.0,0.97914,1e-05,3.25823]
[1777309912756,62.14,76698.43,0.0,0.97917,1e-05,3.25482]
[1777309917791,62.13,76697.6,0.0,0.97917,1e-05,3.25505]
[1777309922826,62.13,76694.52,0.0,0.97914,1e-05,3.25889]
[1777309927860,62.12,76695.64,0.0,0.97916,1e-05,3.25597]
[1777309932896,62.11,76691.52,0.0,0.97912,1e-05,3.26145]
[1777309935918,62.11,76697.41,0.0,0.97919,1e-05,3.25135]
[1777309940953,62.11,76702.21,0.0,0.97926,1e-05,3.24266]
[1777309945988,62.1,76701.62,0.0,0.97926,1e-05,3.24261]
[1777309950020,62.1,76711.03,0.0,0.97938,1e-05,3.22683]
[1777309951024,62.1,76713.28,0.0,0.97943,1e-05,3.22092]
[1777309954045,62.1,76716.76,0.0,0.97947,1e-05,3.21493]
[1777309959080,62.09,76718.03,0.0,0.97949,1e-05,3.21215]
[1777309964115,62.09,76731.61,0.0,0.97966,1e-05,3.18993]
[1777309965123,62.09,76736.02,0.0,0.97972,1e-05,3.18286]
[1777309970158,62.08,76734.95,0.0,0.97971,1e-05,3.18404]
[1777309975196,62.08,76728.58,0.0,0.97964,1e-05,3.19359]
[1777309976201,62.08,76726.0,0.0,0.97961,1e-05,3.19755]
[1777309981237,62.08,76719.46,0.0,0.97953,1e-05,3.20728]
[1777309983251,62.08,76714.41,0.0,0.97947,1e-05,3.21501]
[1777309988286,62.07,76713.43,0.0,0.97946,1e-05,3.21583]
[1777309993320,62.07,76711.96,0.0,0.97945,1e-05,3.2174]
[1777309998356,62.07,76714.04,0.0,0.97948,1e-05,3.21331]
[1777310004398,62.06,76715.69,0.0,0.97951,1e-05,3.20976]
[1777310009434,62.06,76717.61,0.0,0.97954,1e-05,3.20595]
[1777310014470,62.06,76718.82,0.0,0.97957,1e-05,3.20113]
[1777310019504,62.05,76706.42,0.0,0.97943,1e-05,3.22007]
[1777310020512,62.05,76705.91,0.0,0.97942,1e-05,3.2207]
[1777310023532,62.05,76711.17,0.0,0.97949,1e-05,3.2118]
[1777310028568,62.04,76712.22,0.0,0.97951,1e-05,3.2093]
[1777310033603,62.04,76711.56,0.0,0.97951,1e-05,3.20951]
[1777310039646,62.04,76713.28,0.0,0.97954,1e-05,3.20578]
[1777310044680,62.03,76712.41,0.0,0.97953,1e-05,3.20634]
[1777310049717,62.03,76714.48,0.0,0.97956,1e-05,3.20224]
[1777310054750,62.02,76714.13,0.0,0.97957,1e-05,3.20185]
[1777310059786,62.02,76711.03,0.0,0.97953,1e-05,3.20597]
[1777310064823,62.02,76708.94,0.0,0.97951,1e-05,3.20849]
[1777310067843,62.01,76703.44,0.0,0.97945,1e-05,3.21674]
[1777310072878,62.01,76702.0,0.0,0.97945,1e-05,3.21603]
[1777310077919,62.01,76701.72,0.0,0.97945,1e-05,3.21566]
[1777310082948,62.0,76701.27,0.0,0.97946,1e-05,3.21558]
[1777310087983,62.0,76699.84,0.0,0.97944,1e-05,3.21707]
[1777310088990,62.0,76692.72,0.0,0.97936,1e-05,3.22826]
[1777310089997,62.0,76692.82,0.0,0.97936,1e-05,3.22792]
[1777310092010,61.99,76684.41,0.0,0.97926,1e-05,3.241]
[1777310097047,61.99,76684.51,0.0,0.97927,1e-05,3.23988]
[1777310102083,61.99,76681.07,0.0,0.97923,1e-05,3.24429]
[1777310103089,61.99,76697.72,0.0,0.97944,1e-05,3.21771]
[1777310104096,61.98,76707.1,0.0,0.97955,1e-05,3.20268]
[1777310105104,61.98,76707.18,0.0,0.97956,1e-05,3.20245]
[1777310106110,61.98,76701.93,0.0,0.97949,1e-05,3.21068]
[1777310107118,61.98,76696.66,0.0,0.97943,1e-05,3.21895]
[1777310108505,61.98,76687.95,0.0,0.97932,1e-05,3.2327]
[1777310109131,61.98,76687.95,0.0,0.97932,1e-05,3.23255]
[1777310111144,61.98,76682.71,0.0,0.97926,1e-05,3.24061]
[1777310116181,61.98,76680.07,0.0,0.97923,1e-05,3.24399]
[1777310118575,61.97,76674.79,0.0,0.97917,1e-05,3.25212]
[1777310124237,61.97,76679.39,0.0,0.97924,1e-05,3.24373]
[1777310128646,61.97,76673.99,0.0,0.97917,1e-05,3.2517]
[1777310134307,61.96,76671.86,0.0,0.97917,1e-05,3.25188]
[1777310139343,61.96,76670.73,0.0,0.97916,1e-05,3.25282]
[1777310144377,61.95,76669.91,0.0,0.97916,1e-05,3.25326]
[1777310149416,61.95,76668.18,0.0,0.97914,1e-05,3.25518]
[1777310151428,61.95,76661.64,0.0,0.97906,1e-05,3.26535]
[1777310156463,61.94,76662.43,0.0,0.97908,1e-05,3.26312]
[1777310161498,61.94,76666.09,0.0,0.97913,1e-05,3.25631]
[1777310165526,61.94,76678.66,0.0,0.97929,1e-05,3.23543]
[1777310166533,61.93,76677.19,0.0,0.97928,1e-05,3.23763]
[1777310171567,61.93,76674.87,0.0,0.97926,1e-05,3.24054]
[1777310176603,61.93,76672.82,0.0,0.97924,1e-05,3.24302]
[1777310181637,61.92,76680.18,0.0,0.97933,1e-05,3.23041]
[1777310186677,61.92,76681.85,0.0,0.97936,1e-05,3.22699]
[1777310191712,61.92,76686.61,0.0,0.97944,1e-05,3.21648]
[1777310197754,61.91,76687.63,0.0,0.97946,1e-05,3.21406]
[1777310202789,61.91,76686.95,0.0,0.97945,1e-05,3.21448]
[1777310207823,61.91,76695.69,0.0,0.97957,1e-05,3.19993]
[1777310208831,61.91,76697.29,0.0,0.97959,1e-05,3.19728]
[1777310211852,61.9,76703.44,0.0,0.97966,1e-05,3.18722]
[1777310212863,61.9,76711.73,0.0,0.97977,1e-05,3.17403]
[1777310214873,61.9,76713.49,0.0,0.97979,1e-05,3.17112]
[1777310218900,61.9,76708.33,0.0,0.97973,1e-05,3.17905]
[1777310223937,61.9,76707.43,0.0,0.97972,1e-05,3.18013]
[1777310228970,61.9,76712.47,0.0,0.97978,1e-05,3.17187]
[1777310231999,61.9,76718.15,0.0,0.97985,1e-05,3.16285]
[1777310233007,61.9,76729.51,0.0,0.97999,1e-05,3.14495]
[1777310234012,61.9,76729.0,0.0,0.97998,1e-05,3.14576]
[1777310239046,61.9,76730.71,0.0,0.98,1e-05,3.14311]
[1777310243074,61.9,76738.84,0.0,0.9801,1e-05,3.13047]
[1777310248109,61.9,76738.52,0.0,0.9801,1e-05,3.13116]
[1777310253143,61.9,76738.69,0.0,0.98011,1e-05,3.12896]
[1777310258182,61.9,76736.16,0.0,0.98008,1e-05,3.13314]
[1777310259186,61.9,76730.97,0.0,0.98001,1e-05,3.1413]
[1777310261200,61.9,76728.04,0.0,0.97998,1e-05,3.14594]
[1777310264221,61.9,76721.86,0.0,0.9799,1e-05,3.1557]
[1777310269256,61.9,76722.71,0.0,0.97991,1e-05,3.15438]
[1777310274290,61.9,76722.44,0.0,0.97991,1e-05,3.1548]
[1777310279697,61.9,76725.67,0.0,0.97995,1e-05,3.14973]
[1777310285372,61.9,76722.85,0.0,0.97991,1e-05,3.15419]
[1777310289768,61.9,76721.29,0.0,0.9799,1e-05,3.15662]
[1777310292420,61.9,76715.38,0.0,0.97982,1e-05,3.16588]
[1777310295441,61.9,76707.96,0.0,0.97973,1e-05,3.17748]
[1777310298462,61.9,76693.86,0.0,0.97956,1e-05,3.19964]
[1777310299838,61.9,76689.87,0.0,0.97952,1e-05,3.20588]
[1777310302490,61.9,76686.45,0.0,0.97948,1e-05,3.21101]
[1777310304504,61.9,76675.49,0.0,0.97934,1e-05,3.22825]
[1777310305512,61.9,76674.13,0.0,0.97933,1e-05,3.23028]
[1777310308533,61.9,76667.39,0.0,0.97925,1e-05,3.24062]
[1777310309908,61.89,76656.84,0.0,0.97912,1e-05,3.25739]
[1777310311555,61.89,76650.57,0.0,0.97905,1e-05,3.26493]
[1777310313575,61.89,76645.48,0.0,0.97899,1e-05,3.27271]
[1777310315587,61.89,76639.06,0.0,0.97891,1e-05,3.28265]
[1777310316595,61.89,76630.78,0.0,0.97881,1e-05,3.29584]
[1777310317601,61.89,76630.6,0.0,0.97881,1e-05,3.29587]
[1777310319978,61.88,76621.4,0.0,0.9787,1e-05,3.31032]
[1777310321631,61.88,76622.52,0.0,0.97872,1e-05,3.30794]
[1777310326666,61.87,76623.59,0.0,0.97874,1e-05,3.30474]
[1777310331700,61.87,76623.89,0.0,0.97876,1e-05,3.30281]
[1777310336736,61.86,76630.89,0.0,0.97886,1e-05,3.29001]
[1777310338749,61.86,76636.94,0.0,0.97894,1e-05,3.27967]
[1777310340118,61.86,76640.33,0.0,0.97898,1e-05,3.27368]
[1777310342778,61.85,76647.44,0.0,0.97908,1e-05,3.26171]
[1777310343785,61.85,76643.88,0.0,0.97903,1e-05,3.26723]
[1777310345799,61.85,76640.03,0.0,0.97899,1e-05,3.27299]
[1777310350188,61.85,76649.94,0.0,0.97912,1e-05,3.25584]
[1777310351842,61.84,76650.22,0.0,0.97913,1e-05,3.25519]
[1777310355870,61.84,76642.96,0.0,0.97904,1e-05,3.26611]
[1777310360905,61.84,76641.17,0.0,0.97903,1e-05,3.26795]
[1777310366948,61.83,76638.87,0.0,0.97901,1e-05,3.27046]
[1777310371983,61.83,76638.36,0.0,0.97902,1e-05,3.26812]
[1777310377018,61.82,76634.56,0.0,0.97898,1e-05,3.27337]
[1777310382054,61.82,76637.21,0.0,0.97902,1e-05,3.2682]
[1777310387089,61.81,76634.23,0.0,0.97899,1e-05,3.27199]
[1777310392124,61.81,76632.33,0.0,0.97897,1e-05,3.27422]
[1777310397159,61.8,76632.67,0.0,0.97898,1e-05,3.27282]
[1777310398166,61.8,76640.18,0.0,0.97908,1e-05,3.26052]
[1777310399176,61.8,76642.75,0.0,0.97911,1e-05,3.25623]
[1777310404208,61.8,76644.1,0.0,0.97914,1e-05,3.25339]
[1777310407228,61.8,76651.25,0.0,0.97923,1e-05,3.2415]
[1777310412265,61.79,76648.24,0.0,0.97919,1e-05,3.24573]
[1777310417300,61.79,76646.14,0.0,0.97917,1e-05,3.24847]
[1777310418307,61.79,76639.64,0.0,0.97909,1e-05,3.25894]
[1777310419314,61.79,76635.4,0.0,0.97904,1e-05,3.26551]
[1777310422335,61.79,76635.05,0.0,0.97904,1e-05,3.2656]
[1777310427370,61.78,76637.13,0.0,0.97907,1e-05,3.2614]
[1777310432405,61.78,76640.46,0.0,0.97913,1e-05,3.25299]
[1777310437441,61.78,76631.01,0.0,0.97902,1e-05,3.2674]
[1777310438447,61.78,76628.27,0.0,0.97899,1e-05,3.27163]
[1777310442477,61.77,76627.58,0.0,0.97899,1e-05,3.2719]
[1777310444490,61.77,76620.58,0.0,0.9789,1e-05,3.28283]
[1777310445496,61.77,76620.18,0.0,0.9789,1e-05,3.28325]
[1777310450891,61.76,76620.05,0.0,0.9789,1e-05,3.28227]
[1777310456585,61.76,76620.89,0.0,0.97893,1e-05,3.27947]
[1777310461615,61.75,76619.75,0.0,0.97892,1e-05,3.28013]
[1777310462621,61.75,76632.11,0.0,0.97908,1e-05,3.25988]
[1777310463629,61.75,76632.69,0.0,0.97909,1e-05,3.25873]
[1777310468663,61.74,76637.11,0.0,0.97915,1e-05,3.25055]
[1777310472693,61.74,76644.32,0.0,0.97925,1e-05,3.23813]
[1777310473699,61.74,76643.38,0.0,0.97924,1e-05,3.23946]
[1777310477735,61.74,76637.61,0.0,0.97917,1e-05,3.248]
[1777310482764,61.73,76640.14,0.0,0.97921,1e-05,3.24293]
[1777310484775,61.73,76648.7,0.0,0.97932,1e-05,3.22879]
[1777310485783,61.73,76648.27,0.0,0.97932,1e-05,3.22931]
[1777310491170,61.72,76640.14,0.0,0.97923,1e-05,3.23931]
[1777310494847,61.72,76636.39,0.0,0.97919,1e-05,3.24456]
[1777310499884,61.72,76635.18,0.0,0.97919,1e-05,3.2455]
[1777310504916,61.71,76635.71,0.0,0.9792,1e-05,3.24365]
[1777310509952,61.71,76634.45,0.0,0.97919,1e-05,3.2447]
[1777310514987,61.7,76634.55,0.0,0.9792,1e-05,3.24358]
[1777310520021,61.7,76642.7,0.0,0.97931,1e-05,3.22954]
[1777310521380,61.7,76643.34,0.0,0.97932,1e-05,3.22818]
[1777310528078,61.69,76640.21,0.0,0.97929,1e-05,3.23221]
[1777310531450,61.69,76646.86,0.0,0.97938,1e-05,3.22087]
[1777310533114,61.69,76658.02,0.0,0.97951,1e-05,3.20289]
[1777310534121,61.69,76657.21,0.0,0.97951,1e-05,3.20407]
[1777310535127,61.69,76662.61,0.0,0.97957,1e-05,3.19534]
[1777310537141,61.69,76664.55,0.0,0.9796,1e-05,3.19205]
[1777310542176,61.68,76663.26,0.0,0.97959,1e-05,3.19364]
[1777310548218,61.68,76662.18,0.0,0.97958,1e-05,3.19482]
[1777310551590,61.68,76668.54,0.0,0.97967,1e-05,3.18219]
[1777310554262,61.68,76662.32,0.0,0.9796,1e-05,3.19195]
[1777310555269,61.68,76668.22,0.0,0.97967,1e-05,3.18249]
[1777310556275,61.68,76662.54,0.0,0.9796,1e-05,3.19145]
[1777310557283,61.68,76655.58,0.0,0.97951,1e-05,3.2024]
[1777310558289,61.68,76654.57,0.0,0.9795,1e-05,3.20392]
[1777310561309,61.67,76660.09,0.0,0.97957,1e-05,3.19484]
[1777310562317,61.67,76661.68,0.0,0.97959,1e-05,3.19223]
[1777310567351,61.67,76659.78,0.0,0.97957,1e-05,3.1949]
[1777310571380,61.67,76667.28,0.0,0.97967,1e-05,3.18272]
[1777310574401,61.67,76666.55,0.0,0.97966,1e-05,3.18375]
[1777310579436,61.67,76664.52,0.0,0.97964,1e-05,3.18676]
[1777310584471,61.67,76663.51,0.0,0.97962,1e-05,3.18813]
[1777310586486,61.67,76654.63,0.0,0.97952,1e-05,3.2022]
[1777310587491,61.67,76653.07,0.0,0.9795,1e-05,3.20462]
[1777310592527,61.67,76659.13,0.0,0.97957,1e-05,3.1946]
[1777310594545,61.67,76662.47,0.0,0.97962,1e-05,3.18918]
[1777310596575,61.67,76687.25,0.0,0.97992,1e-05,3.14995]
[1777310597582,61.67,76732.91,0.0,0.98047,1e-05,3.07856]
[1777310598592,61.67,76725.75,0.0,0.98038,1e-05,3.08983]
[1777310599597,61.67,76718.54,0.0,0.9803,1e-05,3.10103]
[1777310600604,61.67,76722.8,0.0,0.98034,1e-05,3.09475]
[1777310601616,61.67,76740.67,0.0,0.98056,1e-05,3.06724]
[1777310602618,61.67,76734.45,0.0,0.98048,1e-05,3.07685]
[1777310603626,61.67,76728.53,0.0,0.98041,1e-05,3.08617]
[1777310606652,61.67,76729.85,0.0,0.98042,1e-05,3.08451]
[1777310610680,61.67,76698.05,0.0,0.98004,1e-05,3.13467]
[1777310611685,61.67,76705.0,0.0,0.98013,1e-05,3.12165]
[1777310612692,61.67,76703.27,0.0,0.98011,1e-05,3.12441]
[1777310613698,61.67,76697.21,0.0,0.98004,1e-05,3.13397]
[1777310614705,61.67,76697.28,0.0,0.98004,1e-05,3.1339]
[1777310619739,61.68,76701.26,0.0,0.98009,1e-05,3.12788]
[1777310622133,61.68,76695.04,0.0,0.98001,1e-05,3.13767]
[1777310624774,61.67,76701.26,0.0,0.98009,1e-05,3.1275]
[1777310625783,61.67,76702.95,0.0,0.98012,1e-05,3.12398]
[1777310630817,61.66,76706.31,0.0,0.98017,1e-05,3.11706]
[1777310632203,61.66,76718.12,0.0,0.98032,1e-05,3.09784]
[1777310632834,61.66,76718.12,0.0,0.98032,1e-05,3.09747]
[1777310633838,61.65,76729.32,0.0,0.98046,1e-05,3.07974]
[1777310634845,61.65,76735.97,0.0,0.98054,1e-05,3.06913]
[1777310639881,61.65,76735.08,0.0,0.98054,1e-05,3.06889]
[1777310643910,61.64,76742.36,0.0,0.98063,1e-05,3.05643]
[1777310647938,61.63,76754.2,0.0,0.98078,1e-05,3.03713]
[1777310652973,61.63,76754.4,0.0,0.98079,1e-05,3.03577]
[1777310656012,61.63,76760.75,0.0,0.98087,1e-05,3.02527]
[1777310657028,61.62,76775.7,0.0,0.98105,1e-05,3.00238]
[1777310662416,61.63,76793.2,0.0,0.98124,1e-05,2.97638]
[1777310664077,61.63,76795.24,0.0,0.98127,1e-05,2.97328]
[1777310669111,61.63,76789.93,0.0,0.98121,1e-05,2.98127]
[1777310670118,61.63,76784.12,0.0,0.98114,1e-05,2.99004]
[1777310672485,61.63,76784.14,0.0,0.98115,1e-05,2.98787]
[1777310675152,61.63,76778.47,0.0,0.98109,1e-05,2.99638]
[1777310678177,61.63,76771.97,0.0,0.98101,1e-05,3.00612]
[1777310683209,61.63,76769.14,0.0,0.98097,1e-05,3.01138]
[1777310688244,61.64,76768.46,0.0,0.98096,1e-05,3.01364]
[1777310693279,61.64,76769.38,0.0,0.98096,1e-05,3.01343]
[1777310694285,61.64,76761.81,0.0,0.98087,1e-05,3.02522]
[1777310695293,61.64,76759.6,0.0,0.98084,1e-05,3.02881]
[1777310700328,61.65,76759.62,0.0,0.98083,1e-05,3.02983]
[1777310705364,61.65,76752.72,0.0,0.98076,1e-05,3.04004]
[1777310706370,61.65,76751.75,0.0,0.98075,1e-05,3.04125]
[1777310711404,61.64,76766.76,0.0,0.98093,1e-05,3.01689]
[1777310712765,61.64,76773.05,0.0,0.98101,1e-05,3.00684]
[1777310717447,61.63,76778.22,0.0,0.98108,1e-05,2.99786]
[1777310722482,61.63,76780.66,0.0,0.98111,1e-05,2.99334]
[1777310727517,61.62,76785.55,0.0,0.98117,1e-05,2.98498]
[1777310732553,61.62,76786.36,0.0,0.9812,1e-05,2.9806]
[1777310733560,61.62,76796.55,0.0,0.98132,1e-05,2.96507]
[1777310734566,61.62,76813.86,0.0,0.98152,1e-05,2.93897]
[1777310735574,61.62,76829.78,0.0,0.9817,1e-05,2.91516]
[1777310736580,61.62,76828.1,0.0,0.98168,1e-05,2.9176]
[1777310737588,61.61,76819.54,0.0,0.98159,1e-05,2.93029]
[1777310739602,61.61,76818.59,0.0,0.98158,1e-05,2.93163]
[1777310745643,61.61,76828.68,0.0,0.98169,1e-05,2.91615]
[1777310746651,61.61,76827.51,0.0,0.98168,1e-05,2.91784]
[1777310751686,61.61,76825.99,0.0,0.98166,1e-05,2.91985]
[1777310752694,61.61,76818.91,0.0,0.98158,1e-05,2.93034]
[1777310753704,61.61,76815.74,0.0,0.98155,1e-05,2.93494]
[1777310758736,61.61,76820.73,0.0,0.98161,1e-05,2.9271]
[1777310762765,61.61,76832.92,0.0,0.98175,1e-05,2.90867]
[1777310764778,61.61,76848.4,0.0,0.98192,1e-05,2.88576]
[1777310769813,61.61,76846.85,0.0,0.9819,1e-05,2.888]
[1777310774848,61.61,76845.4,0.0,0.98189,1e-05,2.89009]
[1777310776862,61.61,76853.34,0.0,0.98198,1e-05,2.87837]
[1777310777869,61.61,76856.75,0.0,0.98201,1e-05,2.87337]
[1777310783260,61.61,76857.38,0.0,0.98202,1e-05,2.87252]
[1777310788948,61.61,76858.81,0.0,0.98204,1e-05,2.87053]
[1777310793983,61.61,76860.7,0.0,0.98207,1e-05,2.86579]
[1777310795000,61.61,76866.3,0.0,0.98213,1e-05,2.85762]
[1777310797005,61.61,76867.47,0.0,0.98214,1e-05,2.85597]
[1777310799021,61.61,76844.57,0.0,0.98189,1e-05,2.88988]
[1777310800026,61.61,76836.96,0.0,0.9818,1e-05,2.9011]
[1777310801032,61.61,76836.51,0.0,0.9818,1e-05,2.90172]
[1777310805060,61.61,76830.51,0.0,0.98173,1e-05,2.91041]
[1777310807080,61.61,76825.98,0.0,0.98168,1e-05,2.91691]
[1777310808082,61.61,76843.08,0.0,0.98187,1e-05,2.89158]
[1777310809088,61.6,76851.38,0.0,0.98197,1e-05,2.87899]
[1777310810095,61.6,76855.92,0.0,0.98202,1e-05,2.87217]
[1777310813502,61.6,76849.59,0.0,0.98195,1e-05,2.88137]
[1777310819159,61.6,76849.93,0.0,0.98196,1e-05,2.88057]
[1777310824193,61.6,76848.89,0.0,0.98195,1e-05,2.88199]
[1777310829227,61.6,76854.23,0.0,0.98201,1e-05,2.87411]
[1777310832249,61.6,76846.56,0.0,0.98192,1e-05,2.88546]
[1777310833644,61.6,76847.35,0.0,0.98193,1e-05,2.88428]
[1777310839301,61.6,76844.41,0.0,0.9819,1e-05,2.88851]
[1777310842323,61.6,76838.95,0.0,0.98184,1e-05,2.8965]
[1777310843712,61.6,76826.93,0.0,0.9817,1e-05,2.91425]
[1777310846351,61.6,76824.6,0.0,0.98168,1e-05,2.91758]
[1777310851386,61.6,76823.48,0.0,0.98168,1e-05,2.91673]
[1777310856422,61.6,76824.64,0.0,0.9817,1e-05,2.9147]
[1777310861456,61.59,76828.38,0.0,0.98174,1e-05,2.90878]
[1777310863853,61.59,76833.86,0.0,0.9818,1e-05,2.90047]
[1777310869512,61.59,76838.05,0.0,0.98185,1e-05,2.89397]
[1777310873923,61.59,76849.97,0.0,0.98199,1e-05,2.87627]
[1777310879581,61.59,76849.35,0.0,0.98198,1e-05,2.87717]
[1777310880589,61.59,76844.16,0.0,0.98192,1e-05,2.88479]
[1777310885624,61.59,76843.77,0.0,0.98192,1e-05,2.88526]
[1777310890660,61.59,76842.51,0.0,0.9819,1e-05,2.88704]
[1777310894688,61.59,76849.02,0.0,0.98198,1e-05,2.87736]
[1777310895695,61.59,76852.11,0.0,0.98201,1e-05,2.87282]
[1777310900731,61.59,76853.34,0.0,0.98203,1e-05,2.87102]
[1777310905765,61.59,76850.8,0.0,0.982,1e-05,2.87478]
[1777310906773,61.59,76867.3,0.0,0.98218,1e-05,2.85062]
[1777310907779,61.59,76866.55,0.0,0.98217,1e-05,2.85176]
[1777310912821,61.6,76874.76,0.0,0.98226,1e-05,2.83937]
[1777310913827,61.6,76871.98,0.0,0.98223,1e-05,2.84349]
[1777310918869,61.6,76871.72,0.0,0.98222,1e-05,2.84413]
[1777310922893,61.61,76864.37,0.0,0.98213,1e-05,2.85679]
[1777310926924,61.61,76862.73,0.0,0.98211,1e-05,2.85932]
[1777310927927,61.61,76856.75,0.0,0.98204,1e-05,2.86811]
[1777310928933,61.61,76850.12,0.0,0.98197,1e-05,2.87786]
[1777310929940,61.61,76849.47,0.0,0.98196,1e-05,2.87881]
[1777310934977,61.61,76848.33,0.0,0.98195,1e-05,2.88046]
[1777310937998,61.61,76839.96,0.0,0.98186,1e-05,2.89278]
[1777310939004,61.61,76837.81,0.0,0.98184,1e-05,2.89593]
[1777310942027,61.61,76831.09,0.0,0.98176,1e-05,2.90578]
[1777310943034,61.61,76829.68,0.0,0.98175,1e-05,2.90782]
[1777310947062,61.61,76835.05,0.0,0.98181,1e-05,2.89962]
[1777310952096,61.61,76839.2,0.0,0.98185,1e-05,2.89329]
[1777310957133,61.61,76841.08,0.0,0.98188,1e-05,2.89039]
[1777310962168,61.61,76840.58,0.0,0.98187,1e-05,2.89098]
[1777310967202,61.6,76837.53,0.0,0.98184,1e-05,2.89533]
[1777310970225,61.6,76830.05,0.0,0.98176,1e-05,2.90628]
[1777310975263,61.6,76831.34,0.0,0.98179,1e-05,2.90205]
[1777310980304,61.6,76831.02,0.0,0.98178,1e-05,2.90219]
[1777310985338,61.6,76829.44,0.0,0.98177,1e-05,2.90431]
[1777310990373,61.6,76827.64,0.0,0.98175,1e-05,2.90665]
[1777310995408,61.6,76831.49,0.0,0.9818,1e-05,2.90056]
[1777311000443,61.6,76831.34,0.0,0.9818,1e-05,2.90062]
[1777311005477,61.59,76833.17,0.0,0.98182,1e-05,2.89768]
[1777311008501,61.59,76838.82,0.0,0.98188,1e-05,2.88918]
[1777311010513,61.59,76848.37,0.0,0.98199,1e-05,2.87504]
[1777311011521,61.59,76848.45,0.0,0.98199,1e-05,2.87491]
[1777311013535,61.59,76862.76,0.0,0.98215,1e-05,2.85394]
[1777311014907,61.59,76868.74,0.0,0.98221,1e-05,2.84521]
[1777311015559,61.59,76868.74,0.0,0.98221,1e-05,2.84524]
[1777311017567,61.59,76877.67,0.0,0.98231,1e-05,2.83239]
[1777311021595,61.6,76886.05,0.0,0.9824,1e-05,2.82052]
[1777311023611,61.6,76893.25,0.0,0.98248,1e-05,2.81021]
[1777311028643,61.6,76894.51,0.0,0.98249,1e-05,2.80891]
[1777311033680,61.59,76890.56,0.0,0.98246,1e-05,2.81151]
[1777311038715,61.59,76886.99,0.0,0.98244,1e-05,2.81515]
[1777311043749,61.58,76886.41,0.0,0.98243,1e-05,2.81527]
[1777311048785,61.58,76885.84,0.0,0.98244,1e-05,2.815]
[1777311053819,61.58,76892.0,0.0,0.9825,1e-05,2.80636]
[1777311058855,61.57,76893.07,0.0,0.98252,1e-05,2.8037]
[1777311062885,61.57,76885.76,0.0,0.98244,1e-05,2.81449]
[1777311064897,61.58,76882.79,0.0,0.9824,1e-05,2.81986]
[1777311066911,61.58,76888.37,0.0,0.98246,1e-05,2.81199]
[1777311068924,61.59,76889.24,0.0,0.98246,1e-05,2.81193]
[1777311071946,61.59,76899.85,0.0,0.98256,1e-05,2.79807]
[1777311072953,61.59,76905.19,0.0,0.98262,1e-05,2.79053]
[1777311077993,61.59,76904.09,0.0,0.98261,1e-05,2.7919]
[1777311081015,61.59,76909.97,0.0,0.98268,1e-05,2.7827]
[1777311084046,61.58,76915.04,0.0,0.98274,1e-05,2.77448]
[1777311085043,61.58,76922.87,0.0,0.98282,1e-05,2.76307]
[1777311087057,61.58,76921.12,0.0,0.98281,1e-05,2.76536]
[1777311088063,61.58,76916.12,0.0,0.98276,1e-05,2.77208]
[1777311089071,61.58,76908.98,0.0,0.98268,1e-05,2.78207]
[1777311090078,61.58,76909.66,0.0,0.98269,1e-05,2.78086]
[1777311095114,61.57,76909.34,0.0,0.98271,1e-05,2.77813]
[1777311099141,61.57,76904.08,0.0,0.98266,1e-05,2.78472]
[1777311104176,61.56,76903.52,0.0,0.98266,1e-05,2.78429]
[1777311105183,61.56,76895.52,0.0,0.98258,1e-05,2.79555]
[1777311106191,61.56,76892.44,0.0,0.98255,1e-05,2.79945]
[1777311107197,61.55,76886.18,0.0,0.98248,1e-05,2.8082]
[1777311108205,61.55,76874.98,0.0,0.98236,1e-05,2.82451]
[1777311110218,61.56,76868.79,0.0,0.98229,1e-05,2.8336]
[1777311114246,61.56,76867.73,0.0,0.98228,1e-05,2.83553]
[1777311119281,61.56,76872.43,0.0,0.98233,1e-05,2.82901]
[1777311125687,61.56,76875.54,0.0,0.98236,1e-05,2.82499]
[1777311131365,61.56,76871.81,0.0,0.98231,1e-05,2.83091]
[1777311134386,61.56,76866.46,0.0,0.98225,1e-05,2.83892]
[1777311139421,61.57,76866.24,0.0,0.98225,1e-05,2.83955]
[1777311144456,61.56,76866.61,0.0,0.98226,1e-05,2.8381]
[1777311149491,61.55,76866.87,0.0,0.98227,1e-05,2.83601]
[1777311154526,61.55,76866.0,0.0,0.98229,1e-05,2.83396]
[1777311155902,61.55,76855.21,0.0,0.98217,1e-05,2.84983]
[1777311157547,61.55,76855.05,0.0,0.98217,1e-05,2.8501]
[1777311160567,61.55,76860.17,0.0,0.98222,1e-05,2.84281]
[1777311165972,61.55,76862.31,0.0,0.98225,1e-05,2.83917]
[1777311171646,61.54,76864.13,0.0,0.98228,1e-05,2.83524]
[1777311178694,61.55,76866.88,0.0,0.98229,1e-05,2.8339]
[1777311183729,61.56,76867.89,0.0,0.98228,1e-05,2.83481]
[1777311188766,61.57,76870.53,0.0,0.98231,1e-05,2.83125]
[1777311193803,61.56,76869.92,0.0,0.98231,1e-05,2.83043]
[1777311198838,61.55,76872.85,0.0,0.98236,1e-05,2.82477]
[1777311203872,61.54,76877.23,0.0,0.98242,1e-05,2.8167]
[1777311208908,61.53,76876.95,0.0,0.98243,1e-05,2.81509]
[1777311210922,61.53,76881.32,0.0,0.98248,1e-05,2.80812]
[1777311213943,61.52,76886.76,0.0,0.98256,1e-05,2.79736]
[1777311218980,61.52,76887.6,0.0,0.98258,1e-05,2.79475]
[1777311224015,61.51,76888.64,0.0,0.9826,1e-05,2.79217]
[1777311229049,61.5,76886.38,0.0,0.98258,1e-05,2.79383]
[1777311232069,61.5,76892.59,0.0,0.98265,1e-05,2.78438]
[1777311234084,61.5,76894.58,0.0,0.98268,1e-05,2.78144]
[1777311239119,61.5,76894.81,0.0,0.98267,1e-05,2.78196]
[1777311242139,61.51,76899.83,0.0,0.98272,1e-05,2.77545]
[1777311243147,61.51,76905.8,0.0,0.98278,1e-05,2.7669]
[1777311245161,61.51,76905.44,0.0,0.98278,1e-05,2.7678]
[1777311250196,61.52,76899.6,0.0,0.98271,1e-05,2.77733]
[1777311251203,61.52,76894.3,0.0,0.98265,1e-05,2.78512]
[1777311252209,61.52,76889.79,0.0,0.9826,1e-05,2.79177]
[1777311257246,61.52,76886.81,0.0,0.98256,1e-05,2.79669]
[1777311262280,61.53,76886.08,0.0,0.98255,1e-05,2.79862]
[1777311265301,61.53,76891.81,0.0,0.98261,1e-05,2.79096]
[1777311270336,61.53,76893.47,0.0,0.98262,1e-05,2.78934]
[1777311276379,61.54,76892.76,0.0,0.98262,1e-05,2.7892]
[1777311281415,61.54,76891.68,0.0,0.9826,1e-05,2.79158]
[1777311286824,61.54,76902.64,0.0,0.98271,1e-05,2.7767]
[1777311288464,61.55,76902.39,0.0,0.9827,1e-05,2.77743]
[1777311290478,61.55,76895.52,0.0,0.98263,1e-05,2.78784]
[1777311292492,61.55,76889.74,0.0,0.98256,1e-05,2.79633]
[1777311293499,61.55,76888.06,0.0,0.98254,1e-05,2.79891]
[1777311295516,61.55,76894.29,0.0,0.98261,1e-05,2.79043]
[1777311299542,61.56,76905.33,0.0,0.98272,1e-05,2.77529]
[1777311304579,61.56,76902.0,0.0,0.98268,1e-05,2.78102]
[1777311306966,61.56,76907.1,0.0,0.98273,1e-05,2.77392]
[1777311312634,61.57,76906.73,0.0,0.98272,1e-05,2.77565]
[1777311317668,61.57,76905.87,0.0,0.9827,1e-05,2.77786]
[1777311320689,61.58,76910.78,0.0,0.98275,1e-05,2.77165]
[1777311321696,61.58,76916.19,0.0,0.9828,1e-05,2.76415]
[1777311323714,61.58,76908.52,0.0,0.98272,1e-05,2.77552]
[1777311324721,61.58,76898.87,0.0,0.98261,1e-05,2.78954]
[1777311329756,61.59,76902.68,0.0,0.98265,1e-05,2.78478]
[1777311334793,61.59,76888.58,0.0,0.9825,1e-05,2.80414]
[1777311339826,61.59,76890.41,0.0,0.98252,1e-05,2.8021]
[1777311344860,61.6,76887.06,0.0,0.98248,1e-05,2.80767]
[1777311349896,61.6,76872.68,0.0,0.98231,1e-05,2.82921]
[1777311350904,61.6,76870.92,0.0,0.98229,1e-05,2.83196]
[1777311355964,61.61,76869.46,0.0,0.98227,1e-05,2.83454]
[1777311357979,61.61,76864.63,0.0,0.98222,1e-05,2.84172]
[1777311359991,61.61,76859.0,0.0,0.98216,1e-05,2.85005]
[1777311363013,61.61,76851.44,0.0,0.98207,1e-05,2.86123]
[1777311367396,61.61,76858.62,0.0,0.98215,1e-05,2.85082]
[1777311370063,61.61,76863.14,0.0,0.9822,1e-05,2.8444]
[1777311374090,61.61,76872.88,0.0,0.98231,1e-05,2.83046]
[1777311377466,61.61,76880.62,0.0,0.98239,1e-05,2.81944]
[1777311379126,61.61,76884.37,0.0,0.98243,1e-05,2.8141]
[1777311384161,61.61,76885.0,0.0,0.98243,1e-05,2.81366]
[1777311389196,61.62,76883.25,0.0,0.98241,1e-05,2.81666]
[1777311392217,61.62,76892.75,0.0,0.98252,1e-05,2.80122]
[1777311395242,61.62,76895.19,0.0,0.98255,1e-05,2.79816]
[1777311400278,61.62,76898.5,0.0,0.98258,1e-05,2.79389]
[1777311405314,61.63,76901.65,0.0,0.98261,1e-05,2.79002]
[1777311410350,61.63,76901.78,0.0,0.9826,1e-05,2.79054]
[1777311415385,61.63,76898.94,0.0,0.98257,1e-05,2.79534]
[1777311420419,61.64,76900.37,0.0,0.98258,1e-05,2.79397]
[1777311425454,61.64,76896.83,0.0,0.98253,1e-05,2.8]
[1777311428476,61.64,76884.83,0.0,0.9824,1e-05,2.81758]
[1777311429483,61.64,76883.92,0.0,0.98239,1e-05,2.81899]
[1777311434517,61.65,76881.52,0.0,0.98236,1e-05,2.82298]
[1777311439552,61.65,76878.84,0.0,0.98233,1e-05,2.82718]
[1777311444588,61.65,76883.35,0.0,0.98237,1e-05,2.82111]
[1777311449623,61.65,76880.91,0.0,0.98235,1e-05,2.82499]
[1777311451637,61.65,76872.79,0.0,0.98227,1e-05,2.835]
[1777311453653,61.65,76878.3,0.0,0.98233,1e-05,2.82706]
[1777311454661,61.65,76885.26,0.0,0.9824,1e-05,2.81706]
[1777311455664,61.65,76885.46,0.0,0.9824,1e-05,2.81697]
[1777311460699,61.66,76880.57,0.0,0.98235,1e-05,2.82454]
[1777311465736,61.66,76879.77,0.0,0.98233,1e-05,2.82606]
[1777311470770,61.66,76878.55,0.0,0.98232,1e-05,2.82834]
[1777311473792,61.66,76871.48,0.0,0.98224,1e-05,2.83882]
[1777311478826,61.66,76872.05,0.0,0.98224,1e-05,2.83823]
[1777311483862,61.66,76875.68,0.0,0.98228,1e-05,2.83332]
[1777311486882,61.67,76879.9,0.0,0.98232,1e-05,2.82742]
[1777311488246,61.67,76884.98,0.0,0.98238,1e-05,2.82006]
[1777311492924,61.67,76887.06,0.0,0.9824,1e-05,2.81762]
[1777311498316,61.67,76882.88,0.0,0.98235,1e-05,2.82403]
[1777311504000,61.67,76881.86,0.0,0.98234,1e-05,2.82602]
[1777311507022,61.67,76876.09,0.0,0.98227,1e-05,2.8347]
[1777311512058,61.68,76876.37,0.0,0.98228,1e-05,2.83252]
[1777311514071,61.68,76865.38,0.0,0.98216,1e-05,2.84869]
[1777311519106,61.68,76865.07,0.0,0.98216,1e-05,2.84931]
[1777311524142,61.68,76864.06,0.0,0.98214,1e-05,2.85093]
[1777311529177,61.68,76861.88,0.0,0.98212,1e-05,2.85428]
[1777311534211,61.68,76860.83,0.0,0.98211,1e-05,2.85597]
[1777311539248,61.68,76860.2,0.0,0.9821,1e-05,2.85703]
[1777311544283,61.68,76858.47,0.0,0.98208,1e-05,2.8597]
[1777311549318,61.68,76857.27,0.0,0.98206,1e-05,2.86157]
[1777311551334,61.68,76850.37,0.0,0.98199,1e-05,2.87173]
[1777311552339,61.68,76843.08,0.0,0.98191,1e-05,2.88246]
[1777311553345,61.68,76837.85,0.0,0.98185,1e-05,2.89015]
[1777311556366,61.68,76843.85,0.0,0.98192,1e-05,2.88123]
[1777311561402,61.68,76843.74,0.0,0.98192,1e-05,2.88133]
[1777311566436,61.68,76845.35,0.0,0.98193,1e-05,2.87892]
[1777311571472,61.68,76845.19,0.0,0.98194,1e-05,2.87712]
[1777311576507,61.68,76845.49,0.0,0.98195,1e-05,2.87668]
[1777311581542,61.68,76846.5,0.0,0.98196,1e-05,2.87521]
[1777311584563,61.68,76839.99,0.0,0.98189,1e-05,2.88482]
[1777311586577,61.68,76839.74,0.0,0.98188,1e-05,2.8852]
[1777311591620,61.68,76838.18,0.0,0.98187,1e-05,2.88747]
[1777311596654,61.68,76834.79,0.0,0.98183,1e-05,2.89244]
[1777311601690,61.68,76830.8,0.0,0.98178,1e-05,2.89827]
[1777311604711,61.68,76825.12,0.0,0.98172,1e-05,2.90655]
[1777311609746,61.68,76828.1,0.0,0.98176,1e-05,2.90196]
[1777311614781,61.68,76826.93,0.0,0.98175,1e-05,2.90346]
[1777311615788,61.68,76809.42,0.0,0.98155,1e-05,2.92934]
[1777311616797,61.68,76804.35,0.0,0.98149,1e-05,2.9368]
[1777311619164,61.68,76797.53,0.0,0.98142,1e-05,2.94679]
[1777311620825,61.67,76793.67,0.0,0.98137,1e-05,2.95231]
[1777311625860,61.67,76784.2,0.0,0.98127,1e-05,2.966]
[1777311626867,61.67,76784.63,0.0,0.98128,1e-05,2.96503]
[1777311631902,61.67,76783.59,0.0,0.98128,1e-05,2.96388]
[1777311634923,61.66,76776.63,0.0,0.98121,1e-05,2.97369]
[1777311637943,61.66,76790.14,0.0,0.98137,1e-05,2.95284]
[1777311642982,61.66,76788.34,0.0,0.98135,1e-05,2.95495]
[1777311648017,61.65,76788.88,0.0,0.98136,1e-05,2.95338]
[1777311653053,61.65,76794.03,0.0,0.98143,1e-05,2.94493]
[1777311655068,61.65,76787.51,0.0,0.98135,1e-05,2.95442]
[1777311660101,61.64,76787.47,0.0,0.98136,1e-05,2.95352]
[1777311665136,61.64,76792.0,0.0,0.98142,1e-05,2.9461]
[1777311670172,61.64,76793.89,0.0,0.98144,1e-05,2.94251]
[1777311675206,61.63,76795.45,0.0,0.98147,1e-05,2.93941]
[1777311680241,61.63,76791.45,0.0,0.98143,1e-05,2.94448]
[1777311681248,61.63,76785.45,0.0,0.98136,1e-05,2.95348]
[1777311682259,61.63,76783.91,0.0,0.98135,1e-05,2.95544]
[1777311684271,61.63,76773.07,0.0,0.98122,1e-05,2.97159]
[1777311685278,61.63,76768.61,0.0,0.98117,1e-05,2.97791]
[1777311690313,61.62,76764.08,0.0,0.98113,1e-05,2.98388]
[1777311695350,61.62,76764.66,0.0,0.98116,1e-05,2.97982]
[1777311699727,61.61,76769.89,0.0,0.98122,1e-05,2.97084]
[1777311702398,61.61,76773.64,0.0,0.98127,1e-05,2.96479]
[1777311703406,61.61,76780.87,0.0,0.98135,1e-05,2.95372]
[1777311704413,61.61,76778.16,0.0,0.98132,1e-05,2.95763]
[1777311709796,61.6,76767.08,0.0,0.98121,1e-05,2.97333]
[1777311715489,61.6,76766.42,0.0,0.9812,1e-05,2.97338]
[1777311720525,61.59,76767.11,0.0,0.98122,1e-05,2.9714]
[1777311725559,61.59,76771.06,0.0,0.98127,1e-05,2.96435]
[1777311730595,61.58,76770.84,0.0,0.98128,1e-05,2.96404]
[1777311735632,61.58,76771.35,0.0,0.98129,1e-05,2.96247]
[1777311736639,61.58,76782.7,0.0,0.98142,1e-05,2.94508]
[1777311737648,61.58,76785.51,0.0,0.98145,1e-05,2.94074]
[1777311742683,61.58,76785.34,0.0,0.98145,1e-05,2.94051]
[1777311746711,61.57,76790.45,0.0,0.98152,1e-05,2.93238]
[1777311748725,61.57,76800.36,0.0,0.98163,1e-05,2.91738]
[1777311750738,61.57,76794.15,0.0,0.98156,1e-05,2.92638]
[1777311751750,61.57,76790.59,0.0,0.98153,1e-05,2.92955]
[1777311754809,61.57,76800.78,0.0,0.98165,1e-05,2.91413]
[1777311755814,61.57,76860.94,0.0,0.98232,1e-05,2.82564]
[1777311756833,61.57,76857.91,0.0,0.98229,1e-05,2.82929]
[1777311758838,61.57,76852.29,0.0,0.98223,1e-05,2.83762]
[1777311759846,61.57,76851.48,0.0,0.98222,1e-05,2.83886]
[1777311764884,61.57,76845.56,0.0,0.98215,1e-05,2.84775]
[1777311767904,61.57,76838.99,0.0,0.98208,1e-05,2.85746]
[1777311772975,61.57,76835.23,0.0,0.98204,1e-05,2.86304]
[1777311778011,61.57,76832.78,0.0,0.98201,1e-05,2.86665]
[1777311783063,61.57,76821.46,0.0,0.98188,1e-05,2.88334]
[1777311784058,61.57,76820.21,0.0,0.98187,1e-05,2.88517]
[1777311788090,61.57,76811.24,0.0,0.98177,1e-05,2.89835]
[1777311789093,61.57,76805.89,0.0,0.98171,1e-05,2.90625]
[1777311791107,61.57,76805.2,0.0,0.9817,1e-05,2.90717]
[1777311796143,61.55,76803.29,0.0,0.9817,1e-05,2.90707]
[1777311801178,61.53,76804.17,0.0,0.98174,1e-05,2.90217]
[1777311806213,61.52,76803.64,0.0,0.98176,1e-05,2.89939]
[1777311810508,61.5,76825.66,0.0,0.98203,1e-05,2.86344]
[1777311812257,61.5,76826.18,0.0,0.98205,1e-05,2.86004]
[1777311813264,61.49,76836.56,0.0,0.98217,1e-05,2.84422]
[1777311814271,61.49,76837.13,0.0,0.98218,1e-05,2.84282]
[1777311819307,61.48,76839.35,0.0,0.98223,1e-05,2.83675]
[1777311820578,61.47,76847.65,0.0,0.98233,1e-05,2.82355]
[1777311823339,61.44,76864.05,0.0,0.98255,1e-05,2.794]
[1777311824342,61.44,76866.29,0.0,0.98258,1e-05,2.79029]
[1777311829377,61.43,76868.28,0.0,0.98261,1e-05,2.78508]
[1777311833405,61.42,76874.51,0.0,0.9827,1e-05,2.77427]
[1777311838444,61.4,76876.5,0.0,0.98274,1e-05,2.76875]
[1777311840723,61.4,76867.17,0.0,0.98264,1e-05,2.78125]
[1777311844491,61.39,76872.53,0.0,0.98271,1e-05,2.77216]
[1777311845489,61.39,76897.47,0.0,0.98298,1e-05,2.73607]
[1777311846495,61.39,76891.35,0.0,0.98292,1e-05,2.74399]
[1777311850793,61.38,76881.5,0.0,0.98283,1e-05,2.75642]
[1777311855560,61.37,76881.58,0.0,0.98284,1e-05,2.75417]
[1777311860863,61.36,76877.14,0.0,0.98281,1e-05,2.75839]
[1777311866637,61.34,76872.21,0.0,0.98278,1e-05,2.76292]
[1777311869657,61.34,76866.38,0.0,0.98272,1e-05,2.77]
[1777311870938,61.33,76860.99,0.0,0.98267,1e-05,2.7773]
[1777311876707,61.32,76864.27,0.0,0.98274,1e-05,2.76793]
[1777311881742,61.31,76866.56,0.0,0.98278,1e-05,2.76247]
[1777311886777,61.3,76869.07,0.0,0.98282,1e-05,2.75671]
[1777311891813,61.29,76871.48,0.0,0.98286,1e-05,2.75111]
[1777311896846,61.28,76872.51,0.0,0.98289,1e-05,2.74751]
[1777311901881,61.27,76868.04,0.0,0.98286,1e-05,2.75177]
[1777311904903,61.26,76875.62,0.0,0.98295,1e-05,2.73964]
[1777311907924,61.25,76881.97,0.0,0.98302,1e-05,2.72936]
[1777311909938,61.25,76886.6,0.0,0.98308,1e-05,2.722]
[1777311912962,61.24,76894.06,0.0,0.98316,1e-05,2.71029]
[1777311913966,61.24,76897.04,0.0,0.9832,1e-05,2.70571]
[1777311915980,61.24,76890.9,0.0,0.98314,1e-05,2.71404]
[1777311916987,61.24,76886.65,0.0,0.9831,1e-05,2.71934]
[1777311919001,61.23,76882.77,0.0,0.98306,1e-05,2.72409]
[1777311924037,61.22,76884.64,0.0,0.98309,1e-05,2.71954]
[1777311929072,61.21,76887.67,0.0,0.98314,1e-05,2.71338]
[1777311934106,61.2,76883.82,0.0,0.98312,1e-05,2.71508]
[1777311939143,61.19,76884.65,0.0,0.98315,1e-05,2.71209]
[1777311943171,61.19,76876.03,0.0,0.98306,1e-05,2.72288]
[1777311944181,61.19,76871.46,0.0,0.98302,1e-05,2.72901]
[1777311948206,61.18,76867.09,0.0,0.98298,1e-05,2.73367]
[1777311953242,61.17,76867.0,0.0,0.983,1e-05,2.73182]
[1777311958276,61.16,76865.91,0.0,0.983,1e-05,2.73141]
[1777311961598,61.15,76854.74,0.0,0.98289,1e-05,2.74618]
[1777311963316,61.15,76845.85,0.0,0.9828,1e-05,2.75811]
[1777311964325,61.14,76846.02,0.0,0.98281,1e-05,2.75743]
[1777311968352,61.14,76835.05,0.0,0.9827,1e-05,2.77148]
[1777311969359,61.13,76833.68,0.0,0.98269,1e-05,2.773]
[1777311974396,61.12,76830.26,0.0,0.98267,1e-05,2.77564]
[1777311979431,61.11,76813.31,0.0,0.9825,1e-05,2.79796]
[1777311980438,61.11,76810.87,0.0,0.98248,1e-05,2.80102]
[1777311985473,61.1,76810.59,0.0,0.98249,1e-05,2.79899]
[1777311990508,61.08,76810.02,0.0,0.9825,1e-05,2.79742]
[1777311995542,61.07,76810.82,0.0,0.98254,1e-05,2.79188]
[1777312000578,61.06,76806.9,0.0,0.98252,1e-05,2.79523]
[1777312005613,61.05,76819.98,0.0,0.98268,1e-05,2.77392]
[1777312006620,61.05,76823.12,0.0,0.98271,1e-05,2.76894]
[1777312011938,61.03,76820.91,0.0,0.98271,1e-05,2.7696]
[1777312016695,61.02,76824.77,0.0,0.98276,1e-05,2.76197]
[1777312022009,61.01,76820.19,0.0,0.98273,1e-05,2.7666]
[1777312026760,61.0,76814.09,0.0,0.98268,1e-05,2.77344]
[1777312032079,60.99,76814.58,0.0,0.9827,1e-05,2.77076]
[1777312037837,60.98,76812.94,0.0,0.9827,1e-05,2.77082]
[1777312042872,60.97,76813.54,0.0,0.98272,1e-05,2.76807]
[1777312046900,60.96,76808.25,0.0,0.98267,1e-05,2.77423]
[1777312047907,60.96,76803.51,0.0,0.98262,1e-05,2.78071]
[1777312049922,60.96,76794.62,0.0,0.98253,1e-05,2.79282]
[1777312054955,60.95,76797.13,0.0,0.98258,1e-05,2.7851]
[1777312063012,60.93,76798.84,0.0,0.98263,1e-05,2.77934]
[1777312069055,60.92,76801.22,0.0,0.98267,1e-05,2.77345]
[1777312074089,60.91,76797.16,0.0,0.98264,1e-05,2.77728]
[1777312076102,60.9,76802.43,0.0,0.98271,1e-05,2.76881]
[1777312081137,60.89,76805.04,0.0,0.98275,1e-05,2.76304]
[1777312086172,60.88,76806.39,0.0,0.98278,1e-05,2.75914]
[1777312091208,60.87,76806.52,0.0,0.98279,1e-05,2.75701]
[1777312096244,60.86,76807.62,0.0,0.98282,1e-05,2.7535]
[1777312101280,60.85,76808.8,0.0,0.98285,1e-05,2.7499]
[1777312104300,60.85,76815.4,0.0,0.98292,1e-05,2.73929]
[1777312107320,60.84,76818.36,0.0,0.98296,1e-05,2.73398]
[1777312112641,60.84,76818.97,0.0,0.98299,1e-05,2.72943]
[1777312115380,60.83,76819.83,0.0,0.98301,1e-05,2.7272]
[1777312117391,60.83,76810.39,0.0,0.98291,1e-05,2.74009]
[1777312118398,60.83,76810.26,0.0,0.98292,1e-05,2.73993]
[1777312123433,60.82,76813.43,0.0,0.98296,1e-05,2.73363]
[1777312124440,60.81,76804.99,0.0,0.98287,1e-05,2.74544]
[1777312125446,60.81,76800.7,0.0,0.98283,1e-05,2.75126]
[1777312127462,60.81,76791.02,0.0,0.98273,1e-05,2.76452]
[1777312128468,60.81,76795.16,0.0,0.98278,1e-05,2.75813]
[1777312133504,60.8,76797.82,0.0,0.98282,1e-05,2.75238]
[1777312140553,60.78,76800.49,0.0,0.98287,1e-05,2.74596]
[1777312146595,60.77,76800.41,0.0,0.98288,1e-05,2.74389]
[1777312151631,60.76,76803.25,0.0,0.98293,1e-05,2.73798]
[1777312155659,60.76,76807.85,0.0,0.98299,1e-05,2.72996]
[1777312157673,60.75,76810.78,0.0,0.98302,1e-05,2.72509]
[1777312161702,60.75,76818.05,0.0,0.98311,1e-05,2.71339]
[1777312166736,60.74,76818.03,0.0,0.98312,1e-05,2.71191]
[1777312169757,60.73,76812.99,0.0,0.98307,1e-05,2.71822]
[1777312170764,60.73,76806.32,0.0,0.98301,1e-05,2.72747]
[1777312171771,60.73,76806.66,0.0,0.98302,1e-05,2.72469]
[1777312173067,60.73,76800.06,0.0,0.98296,1e-05,2.73353]
[1777312174792,60.73,76796.03,0.0,0.98292,1e-05,2.739]
[1777312179830,60.72,76794.72,0.0,0.98292,1e-05,2.73884]
[1777312184863,60.71,76792.1,0.0,0.9829,1e-05,2.74096]
[1777312189898,60.7,76790.87,0.0,0.9829,1e-05,2.74108]
[1777312194932,60.69,76789.58,0.0,0.9829,1e-05,2.74132]
[1777312200974,60.68,76787.21,0.0,0.98289,1e-05,2.74282]
[1777312206010,60.67,76780.16,0.0,0.98282,1e-05,2.7514]
[1777312211044,60.66,76778.6,0.0,0.98282,1e-05,2.75196]
[1777312216080,60.66,76778.48,0.0,0.98283,1e-05,2.75042]
[1777312218094,60.65,76783.85,0.0,0.98289,1e-05,2.74198]
[1777312220107,60.65,76788.84,0.0,0.98295,1e-05,2.73415]
[1777312222121,60.65,76783.32,0.0,0.98289,1e-05,2.74148]
[1777312223417,60.64,76771.05,0.0,0.98276,1e-05,2.75892]
[1777312224135,60.64,76771.7,0.0,0.98277,1e-05,2.75762]
[1777312229171,60.63,76775.33,0.0,0.98283,1e-05,2.75059]
[1777312234207,60.63,76778.43,0.0,0.98288,1e-05,2.7424]
[1777312239241,60.62,76782.53,0.0,0.98294,1e-05,2.73478]
[1777312244279,60.61,76784.81,0.0,0.98298,1e-05,2.72984]
[1777312249314,60.6,76784.91,0.0,0.98299,1e-05,2.72806]
[1777312254350,60.59,76779.42,0.0,0.98294,1e-05,2.73434]
[1777312257370,60.59,76769.62,0.0,0.98284,1e-05,2.74748]
[1777312258378,60.58,76770.23,0.0,0.98285,1e-05,2.74623]
[1777312263412,60.58,76765.17,0.0,0.98281,1e-05,2.75176]
[1777312267441,60.57,76773.71,0.0,0.98292,1e-05,2.73794]
[1777312268448,60.57,76774.6,0.0,0.98293,1e-05,2.73632]
[1777312272475,60.56,76777.17,0.0,0.98296,1e-05,2.7313]
[1777312277511,60.55,76775.02,0.0,0.98295,1e-05,2.7328]
[1777312281538,60.55,76780.71,0.0,0.98302,1e-05,2.72334]
[1777312283842,60.54,76775.71,0.0,0.98297,1e-05,2.72994]
[1777312289595,60.53,76777.8,0.0,0.98301,1e-05,2.72509]
[1777312294630,60.53,76776.73,0.0,0.98302,1e-05,2.72318]
[1777312298660,60.52,76767.3,0.0,0.98293,1e-05,2.73559]
[1777312301681,60.51,76766.97,0.0,0.98293,1e-05,2.73513]
[1777312303982,60.51,76761.88,0.0,0.98288,1e-05,2.74188]
[1777312309737,60.5,76764.47,0.0,0.98292,1e-05,2.73624]
[1777312314772,60.49,76761.17,0.0,0.9829,1e-05,2.73943]
[1777312319808,60.49,76758.78,0.0,0.98288,1e-05,2.7413]
[1777312324122,60.48,76754.36,0.0,0.98285,1e-05,2.74607]
[1777312327865,60.47,76758.68,0.0,0.9829,1e-05,2.73883]
[1777312332900,60.47,76759.46,0.0,0.98292,1e-05,2.73614]
[1777312337935,60.46,76763.11,0.0,0.98297,1e-05,2.72933]
[1777312342970,60.45,76763.82,0.0,0.98299,1e-05,2.72682]
[1777312348006,60.44,76766.62,0.0,0.98303,1e-05,2.7213]
[1777312350027,60.44,76766.65,0.0,0.98304,1e-05,2.72069]
[1777312351026,60.44,76758.28,0.0,0.98296,1e-05,2.73052]
[1777312352039,60.43,76756.58,0.0,0.98295,1e-05,2.73237]
[1777312357068,60.43,76754.74,0.0,0.98294,1e-05,2.73352]
[1777312362102,60.42,76753.24,0.0,0.98293,1e-05,2.73421]
[1777312367138,60.41,76756.04,0.0,0.98297,1e-05,2.72869]
[1777312368146,60.41,76761.46,0.0,0.98303,1e-05,2.7206]
[1777312370159,60.41,76768.26,0.0,0.98311,1e-05,2.71029]
[1777312375194,60.4,76771.4,0.0,0.98315,1e-05,2.70456]
[1777312380229,60.4,76773.64,0.0,0.98319,1e-05,2.70018]
[1777312385266,60.39,76773.88,0.0,0.9832,1e-05,2.6987]
[1777312390300,60.39,76773.73,0.0,0.9832,1e-05,2.69782]
[1777312392313,60.38,76766.09,0.0,0.98312,1e-05,2.70834]
[1777312394612,60.38,76763.08,0.0,0.9831,1e-05,2.71219]
[1777312400368,60.37,76757.59,0.0,0.98305,1e-05,2.71863]
[1777312402382,60.37,76752.78,0.0,0.983,1e-05,2.72505]
[1777312407417,60.36,76752.39,0.0,0.983,1e-05,2.72428]
[1777312412452,60.36,76751.24,0.0,0.98301,1e-05,2.72264]
[1777312418495,60.35,76747.79,0.0,0.98299,1e-05,2.726]
[1777312423611,60.34,76748.44,0.0,0.983,1e-05,2.72371]
[1777312425564,60.34,76711.8,0.0,0.98261,1e-05,2.77653]
[1777312426570,60.34,76717.58,0.0,0.98267,1e-05,2.76769]
[1777312427578,60.34,76719.4,0.0,0.9827,1e-05,2.76468]
[1777312432614,60.33,76726.76,0.0,0.98279,1e-05,2.75222]
[1777312433622,60.33,76721.65,0.0,0.98274,1e-05,2.75935]
[1777312435636,60.32,76719.85,0.0,0.98272,1e-05,2.7613]
[1777312438656,60.32,76714.92,0.0,0.98268,1e-05,2.76747]
[1777312443691,60.31,76719.12,0.0,0.98273,1e-05,2.75954]
[1777312445706,60.3,76722.16,0.0,0.98277,1e-05,2.75442]
[1777312450740,60.3,76725.39,0.0,0.98282,1e-05,2.74799]
[1777312455038,60.29,76730.57,0.0,0.98289,1e-05,2.73911]
[1777312459807,60.28,76739.46,0.0,0.983,1e-05,2.7246]
[1777312461821,60.28,76740.81,0.0,0.98301,1e-05,2.72204]
[1777312466856,60.27,76743.97,0.0,0.98306,1e-05,2.71601]
[1777312471895,60.26,76743.59,0.0,0.98308,1e-05,2.71318]
[1777312475178,60.26,76749.36,0.0,0.98315,1e-05,2.70405]
[1777312480954,60.25,76749.73,0.0,0.98316,1e-05,2.702]
[1777312485989,60.25,76751.66,0.0,0.98319,1e-05,2.69798]
[1777312491024,60.24,76751.05,0.0,0.98319,1e-05,2.69765]
[1777312496065,60.23,76751.08,0.0,0.9832,1e-05,2.69644]
[1777312501101,60.23,76750.31,0.0,0.9832,1e-05,2.69638]
[1777312503114,60.22,76756.4,0.0,0.98327,1e-05,2.68718]
[1777312504121,60.22,76750.34,0.0,0.98321,1e-05,2.69566]
[1777312505389,60.22,76750.54,0.0,0.98321,1e-05,2.69491]
[1777312511171,60.21,76751.04,0.0,0.98323,1e-05,2.69282]
[1777312516208,60.21,76749.69,0.0,0.98322,1e-05,2.69362]
[1777312521243,60.2,76747.93,0.0,0.98321,1e-05,2.695]
[1777312526277,60.2,76747.02,0.0,0.98321,1e-05,2.69515]
[1777312531312,60.19,76743.85,0.0,0.9832,1e-05,2.69659]
[1777312532320,60.19,76737.17,0.0,0.98313,1e-05,2.70596]
[1777312537355,60.18,76735.76,0.0,0.98312,1e-05,2.70671]
[1777312542390,60.18,76736.81,0.0,0.98314,1e-05,2.70392]
[1777312547425,60.17,76736.64,0.0,0.98315,1e-05,2.70291]
[1777312554474,60.16,76739.69,0.0,0.98319,1e-05,2.69683]
[1777312559511,60.16,76743.26,0.0,0.98324,1e-05,2.69055]
[1777312563537,60.15,76748.75,0.0,0.9833,1e-05,2.68179]
[1777312565551,60.15,76750.61,0.0,0.98333,1e-05,2.67872]
[1777312567565,60.15,76756.04,0.0,0.98339,1e-05,2.67056]
[1777312572600,60.14,76755.22,0.0,0.98339,1e-05,2.67081]
[1777312577635,60.14,76753.69,0.0,0.98338,1e-05,2.6721]
[1777312580655,60.14,76735.66,0.0,0.98319,1e-05,2.69742]
[1777312581664,60.13,76735.56,0.0,0.98319,1e-05,2.69734]
[1777312586698,60.13,76733.35,0.0,0.98317,1e-05,2.6994]
[1777312591734,60.12,76732.83,0.0,0.98319,1e-05,2.69704]
[1777312596768,60.12,76736.8,0.0,0.98324,1e-05,2.69019]
[1777312601805,60.11,76737.12,0.0,0.98325,1e-05,2.68863]
[1777312606838,60.11,76735.96,0.0,0.98324,1e-05,2.68922]
[1777312611873,60.1,76737.95,0.0,0.98327,1e-05,2.68531]
[1777312616909,60.1,76738.06,0.0,0.98328,1e-05,2.68414]
[1777312621944,60.09,76738.08,0.0,0.98329,1e-05,2.68312]
[1777312622950,60.09,76745.02,0.0,0.98337,1e-05,2.67298]
[1777312623956,60.09,76748.92,0.0,0.98341,1e-05,2.66723]
[1777312628992,60.08,76748.81,0.0,0.98341,1e-05,2.66656]
[1777312635035,60.08,76751.16,0.0,0.98345,1e-05,2.66222]
[1777312640070,60.08,76750.74,0.0,0.98345,1e-05,2.66202]
[1777312646370,60.07,76750.79,0.0,0.98346,1e-05,2.66082]
[1777312652157,60.07,76746.5,0.0,0.98343,1e-05,2.6642]
[1777312655181,60.06,76744.22,0.0,0.98341,1e-05,2.66694]
[1777312660213,60.06,76745.15,0.0,0.98342,1e-05,2.66475]
[1777312664241,60.06,76737.99,0.0,0.98335,1e-05,2.67431]
[1777312665247,60.05,76736.03,0.0,0.98333,1e-05,2.67693]
[1777312670281,60.05,76737.52,0.0,0.98335,1e-05,2.67382]
[1777312675317,60.04,76734.37,0.0,0.98333,1e-05,2.67733]
[1777312680352,60.04,76735.45,0.0,0.98335,1e-05,2.67476]
[1777312682366,60.04,76726.99,0.0,0.98326,1e-05,2.68649]
[1777312683375,60.03,76725.11,0.0,0.98324,1e-05,2.68874]
[1777312686681,60.03,76718.77,0.0,0.98318,1e-05,2.69719]
[1777312687401,60.03,76718.77,0.0,0.98318,1e-05,2.69694]
[1777312692436,60.02,76716.57,0.0,0.98317,1e-05,2.6989]
[1777312697471,60.02,76716.06,0.0,0.98317,1e-05,2.69837]
[1777312702506,60.01,76717.07,0.0,0.98319,1e-05,2.69568]
[1777312708548,60.0,76719.74,0.0,0.98323,1e-05,2.69037]
[1777312713584,60.0,76723.37,0.0,0.98329,1e-05,2.68204]
[1777312718620,59.99,76722.87,0.0,0.98329,1e-05,2.68161]
[1777312723655,59.99,76725.68,0.0,0.98333,1e-05,2.67641]
[1777312728691,59.98,76713.49,0.0,0.98321,1e-05,2.69268]
[1777312729698,59.98,76712.19,0.0,0.9832,1e-05,2.69427]
[1777312733727,59.97,76706.48,0.0,0.98314,1e-05,2.70136]
[1777312738764,59.96,76700.88,0.0,0.98309,1e-05,2.70796]
[1777312741782,59.96,76695.78,0.0,0.98305,1e-05,2.71445]
[1777312746817,59.95,76696.86,0.0,0.98307,1e-05,2.71152]
[1777312751851,59.95,76697.86,0.0,0.98309,1e-05,2.70878]
[1777312756889,59.94,76697.29,0.0,0.98309,1e-05,2.70833]
[1777312759908,59.94,76703.89,0.0,0.98317,1e-05,2.69801]
[1777312760915,59.94,76708.52,0.0,0.98322,1e-05,2.69108]
[1777312764942,59.93,76708.32,0.0,0.98322,1e-05,2.69048]
[1777312768971,59.93,76712.54,0.0,0.98328,1e-05,2.68354]
[1777312774006,59.92,76709.09,0.0,0.98326,1e-05,2.68555]
[1777312779040,59.92,76707.85,0.0,0.98325,1e-05,2.68635]
[1777312782062,59.91,76715.82,0.0,0.98334,1e-05,2.6743]
[1777312783068,59.91,76720.24,0.0,0.98339,1e-05,2.66778]
[1777312784077,59.91,76727.56,0.0,0.98347,1e-05,2.65713]
[1777312785082,59.91,76728.85,0.0,0.98348,1e-05,2.65514]
[1777312790118,59.91,76731.34,0.0,0.98351,1e-05,2.65087]
[1777312795157,59.9,76732.08,0.0,0.98353,1e-05,2.64909]
[1777312797455,59.9,76725.1,0.0,0.98346,1e-05,2.65876]
[1777312801198,59.9,76722.32,0.0,0.98343,1e-05,2.66208]
[1777312802204,59.9,76709.37,0.0,0.98329,1e-05,2.68051]
[1777312803211,59.9,76701.31,0.0,0.98321,1e-05,2.69194]
[1777312804218,59.9,76697.52,0.0,0.98317,1e-05,2.6972]
[1777312805224,59.89,76692.17,0.0,0.98311,1e-05,2.70472]
[1777312810263,59.89,76693.32,0.0,0.98313,1e-05,2.70185]
[1777312815302,59.88,76694.86,0.0,0.98316,1e-05,2.69844]
[1777312820330,59.88,76692.86,0.0,0.98315,1e-05,2.70017]
[1777312825366,59.87,76692.25,0.0,0.98315,1e-05,2.6999]
[1777312831408,59.86,76690.34,0.0,0.98315,1e-05,2.69929]
[1777312835436,59.86,76696.1,0.0,0.98322,1e-05,2.69005]
[1777312840470,59.85,76693.47,0.0,0.9832,1e-05,2.69278]
[1777312845508,59.85,76689.51,0.0,0.98316,1e-05,2.69742]
[1777312850545,59.84,76687.3,0.0,0.98315,1e-05,2.69948]
[1777312852558,59.84,76692.42,0.0,0.98321,1e-05,2.69161]
[1777312854572,59.84,76697.24,0.0,0.98326,1e-05,2.68424]
[1777312856585,59.84,76703.68,0.0,0.98333,1e-05,2.67456]
[1777312857877,59.83,76705.23,0.0,0.98335,1e-05,2.67199]
[1777312861621,59.83,76729.92,0.0,0.98362,1e-05,2.63617]
[1777312862628,59.83,76732.14,0.0,0.98364,1e-05,2.63291]
[1777312863640,59.83,76736.71,0.0,0.98369,1e-05,2.6262]
[1777312868670,59.83,76740.34,0.0,0.98374,1e-05,2.62047]
[1777312871694,59.83,76746.23,0.0,0.9838,1e-05,2.61191]
[1777312872698,59.83,76761.35,0.0,0.98396,1e-05,2.59047]
[1777312878019,59.82,76780.18,0.0,0.98415,1e-05,2.56402]
[1777312878741,59.83,76780.18,0.0,0.98415,1e-05,2.56405]
[1777312883775,59.83,76788.2,0.0,0.98423,1e-05,2.55308]
[1777312888810,59.83,76785.47,0.0,0.9842,1e-05,2.55708]
[1777312893845,59.83,76777.28,0.0,0.98413,1e-05,2.56675]
[1777312894851,59.83,76777.62,0.0,0.98413,1e-05,2.56629]
[1777312899887,59.83,76777.23,0.0,0.98413,1e-05,2.5669]
[1777312904921,59.83,76775.69,0.0,0.98411,1e-05,2.56908]
[1777312908950,59.83,76767.58,0.0,0.98403,1e-05,2.58045]
[1777312909957,59.83,76764.1,0.0,0.98399,1e-05,2.58532]
[1777312914992,59.83,76763.06,0.0,0.98398,1e-05,2.58669]
[1777312920026,59.83,76760.06,0.0,0.98395,1e-05,2.59078]
[1777312925064,59.83,76760.65,0.0,0.98396,1e-05,2.58979]
[1777312926070,59.83,76755.2,0.0,0.9839,1e-05,2.59742]
[1777312928083,59.83,76756.46,0.0,0.98392,1e-05,2.59556]
[1777312931104,59.83,76767.05,0.0,0.98403,1e-05,2.58059]
[1777312932112,59.83,76769.29,0.0,0.98405,1e-05,2.57744]
[1777312937148,59.83,76767.45,0.0,0.98403,1e-05,2.57997]
[1777312942183,59.82,76763.83,0.0,0.984,1e-05,2.58495]
[1777312947216,59.82,76756.22,0.0,0.98392,1e-05,2.59552]
[1777312948513,59.82,76754.76,0.0,0.9839,1e-05,2.59754]
[1777312954267,59.82,76754.98,0.0,0.98392,1e-05,2.59507]
[1777312959301,59.82,76758.01,0.0,0.98395,1e-05,2.59063]
[1777312961319,59.82,76751.1,0.0,0.98388,1e-05,2.60027]
[1777312966350,59.82,76751.42,0.0,0.98388,1e-05,2.59958]
[1777312971385,59.82,76752.66,0.0,0.9839,1e-05,2.59762]
[1777312976419,59.82,76757.19,0.0,0.98395,1e-05,2.59108]
[1777312981455,59.82,76757.35,0.0,0.98395,1e-05,2.59073]
[1777312986490,59.82,76756.39,0.0,0.98394,1e-05,2.59195]
[1777312991525,59.82,76755.94,0.0,0.98394,1e-05,2.59245]
[1777312996560,59.82,76767.89,0.0,0.98406,1e-05,2.57558]
[1777312997566,59.82,76768.9,0.0,0.98407,1e-05,2.57418]
[1777313001595,59.82,76773.31,0.0,0.98412,1e-05,2.56807]
[1777313006630,59.82,76773.7,0.0,0.98412,1e-05,2.56762]
[1777313008934,59.82,76780.95,0.0,0.98419,1e-05,2.55762]
[1777313011664,59.82,76788.25,0.0,0.98428,1e-05,2.54568]
[1777313012672,59.82,76783.0,0.0,0.98423,1e-05,2.55302]
[1777313013679,59.82,76781.43,0.0,0.98421,1e-05,2.55525]
[1777313016700,59.82,76774.72,0.0,0.98414,1e-05,2.5647]
[1777313021734,59.82,76774.91,0.0,0.98414,1e-05,2.56458]
[1777313026770,59.82,76772.81,0.0,0.98412,1e-05,2.56764]
[1777313031806,59.82,76768.71,0.0,0.98407,1e-05,2.57346]
[1777313036846,59.82,76768.92,0.0,0.98408,1e-05,2.57323]
[1777313041882,59.82,76773.41,0.0,0.98412,1e-05,2.56705]
[1777313046917,59.82,76772.21,0.0,0.98411,1e-05,2.56882]
[1777313051952,59.82,76773.24,0.0,0.98412,1e-05,2.56747]
[1777313056987,59.82,76773.58,0.0,0.98412,1e-05,2.5671]
[1777313063029,59.82,76773.22,0.0,0.98412,1e-05,2.56771]
[1777313068064,59.82,76775.2,0.0,0.98414,1e-05,2.56504]
[1777313074107,59.82,76773.89,0.0,0.98413,1e-05,2.5651]
[1777313077128,59.82,76768.25,0.0,0.98407,1e-05,2.57302]
[1777313082164,59.82,76764.8,0.0,0.98404,1e-05,2.57789]
[1777313083170,59.82,76757.42,0.0,0.98396,1e-05,2.58823]
[1777313084177,59.82,76757.66,0.0,0.98397,1e-05,2.58788]
[1777313086191,59.82,76752.6,0.0,0.98391,1e-05,2.59496]
[1777313092233,59.82,76755.18,0.0,0.98394,1e-05,2.59118]
[1777313097267,59.82,76755.15,0.0,0.98394,1e-05,2.59111]
[1777313103310,59.82,76755.72,0.0,0.98395,1e-05,2.59015]
[1777313105324,59.82,76749.97,0.0,0.98389,1e-05,2.59818]
[1777313106331,59.82,76747.96,0.0,0.98387,1e-05,2.60097]
[1777313111366,59.82,76740.59,0.0,0.98379,1e-05,2.61113]
[1777313112375,59.82,76734.57,0.0,0.98373,1e-05,2.61958]
[1777313113379,59.82,76736.63,0.0,0.98375,1e-05,2.61658]
[1777313118416,59.82,76735.34,0.0,0.98374,1e-05,2.61802]
[1777313123450,59.82,76733.94,0.0,0.98373,1e-05,2.61961]
[1777313125464,59.82,76740.65,0.0,0.9838,1e-05,2.60996]
[1777313126471,59.81,76746.21,0.0,0.98386,1e-05,2.60205]
[1777313127478,59.81,76752.69,0.0,0.98393,1e-05,2.59288]
[1777313128486,59.81,76755.6,0.0,0.98396,1e-05,2.58876]
[1777313131509,59.81,76756.9,0.0,0.98398,1e-05,2.58497]
[1777313136546,59.81,76759.62,0.0,0.98401,1e-05,2.58107]
[1777313139844,59.81,76764.66,0.0,0.98406,1e-05,2.57398]
[1777313141580,59.81,76776.55,0.0,0.98419,1e-05,2.5574]
[1777313142586,59.81,76777.0,0.0,0.98419,1e-05,2.5568]
[1777313147622,59.81,76776.73,0.0,0.98419,1e-05,2.55737]
[1777313152657,59.82,76778.19,0.0,0.9842,1e-05,2.55554]
[1777313157692,59.82,76774.11,0.0,0.98416,1e-05,2.56139]
[1777313162727,59.82,76774.77,0.0,0.98416,1e-05,2.56062]
[1777313163734,59.82,76769.34,0.0,0.98411,1e-05,2.56822]
[1777313166756,59.82,76768.59,0.0,0.9841,1e-05,2.56931]
[1777313171792,59.82,76769.11,0.0,0.9841,1e-05,2.56865]
[1777313176827,59.82,76767.79,0.0,0.98409,1e-05,2.57056]
[1777313180127,59.82,76759.28,0.0,0.984,1e-05,2.58248]
[1777313185901,59.82,76747.56,0.0,0.98388,1e-05,2.59888]
[1777313186910,59.82,76748.35,0.0,0.98389,1e-05,2.59773]
[1777313190197,59.82,76753.57,0.0,0.98394,1e-05,2.59024]
[1777313194966,59.82,76761.89,0.0,0.98404,1e-05,2.57657]
[1777313195975,59.82,76762.19,0.0,0.98405,1e-05,2.57615]
[1777313201008,59.82,76765.94,0.0,0.98408,1e-05,2.57093]
[1777313205037,59.82,76771.14,0.0,0.98414,1e-05,2.56375]
[1777313208058,59.82,76775.88,0.0,0.98419,1e-05,2.55725]
[1777313213092,59.82,76777.12,0.0,0.9842,1e-05,2.55577]
[1777313218128,59.82,76779.49,0.0,0.98422,1e-05,2.55276]
[1777313223163,59.82,76772.66,0.0,0.98415,1e-05,2.56251]
[1777313227191,59.82,76765.62,0.0,0.98407,1e-05,2.57246]
[1777313232227,59.82,76769.5,0.0,0.98411,1e-05,2.56717]
[1777313237263,59.82,76766.09,0.0,0.98408,1e-05,2.57211]
[1777313242298,59.82,76762.58,0.0,0.98404,1e-05,2.57715]
[1777313247332,59.83,76765.45,0.0,0.98407,1e-05,2.57328]
[1777313252368,59.83,76767.34,0.0,0.9841,1e-05,2.56889]
[1777313257403,59.83,76769.44,0.0,0.98412,1e-05,2.56617]
[1777313262437,59.83,76767.97,0.0,0.9841,1e-05,2.56844]
[1777313264453,59.83,76760.05,0.0,0.98402,1e-05,2.57959]
[1777313265460,59.83,76752.43,0.0,0.98394,1e-05,2.5903]
[1777313266467,59.83,76746.28,0.0,0.98387,1e-05,2.59895]
[1777313267473,59.83,76742.7,0.0,0.98384,1e-05,2.60399]
[1777313272508,59.83,76743.32,0.0,0.98384,1e-05,2.60301]
[1777313277543,59.83,76737.61,0.0,0.98379,1e-05,2.61093]
[1777313282578,59.83,76741.01,0.0,0.98382,1e-05,2.60591]
[1777313286606,59.83,76747.25,0.0,0.98389,1e-05,2.59694]
[1777313291641,59.83,76751.05,0.0,0.98393,1e-05,2.59144]
[1777313296676,59.82,76747.39,0.0,0.98389,1e-05,2.59644]
[1777313301712,59.82,76747.59,0.0,0.9839,1e-05,2.59597]
[1777313306750,59.82,76736.09,0.0,0.98378,1e-05,2.61199]
[1777313307757,59.82,76735.68,0.0,0.98377,1e-05,2.6125]
[1777313312792,59.82,76734.11,0.0,0.98377,1e-05,2.61244]
[1777313317826,59.82,76735.25,0.0,0.98379,1e-05,2.61049]
[1777313319841,59.82,76729.13,0.0,0.98372,1e-05,2.61901]
[1777313324876,59.82,76731.38,0.0,0.98375,1e-05,2.61541]
[1777313331180,59.81,76730.61,0.0,0.98375,1e-05,2.61594]
[1777313336960,59.81,76730.21,0.0,0.98374,1e-05,2.61611]
[1777313341994,59.81,76731.62,0.0,0.98376,1e-05,2.61373]
[1777313347032,59.81,76730.66,0.0,0.98375,1e-05,2.61472]
[1777313352074,59.8,76730.46,0.0,0.98375,1e-05,2.61463]
[1777313353073,59.8,76725.3,0.0,0.9837,1e-05,2.62187]
[1777313354081,59.8,76717.33,0.0,0.98362,1e-05,2.63311]
[1777313355088,59.8,76716.94,0.0,0.98361,1e-05,2.63356]
[1777313358110,59.8,76709.23,0.0,0.98353,1e-05,2.64421]
[1777313359116,59.8,76674.7,0.0,0.98316,1e-05,2.69377]
[1777313360130,59.8,76666.6,0.0,0.98308,1e-05,2.70532]
[1777313361392,59.8,76665.3,0.0,0.98307,1e-05,2.70673]
[1777313365158,59.79,76658.76,0.0,0.983,1e-05,2.71529]
[1777313370193,59.79,76660.56,0.0,0.98303,1e-05,2.71143]
[1777313375229,59.78,76661.35,0.0,0.98306,1e-05,2.7071]
[1777313380264,59.77,76661.24,0.0,0.98307,1e-05,2.70608]
[1777313386308,59.77,76661.4,0.0,0.98308,1e-05,2.70444]
[1777313391602,59.76,76661.8,0.0,0.98309,1e-05,2.70271]
[1777313397384,59.75,76660.79,0.0,0.98309,1e-05,2.70281]
[1777313402419,59.75,76660.17,0.0,0.98309,1e-05,2.70257]
[1777313407458,59.74,76660.37,0.0,0.9831,1e-05,2.70114]
[1777313412489,59.74,76671.28,0.0,0.98323,1e-05,2.68419]
[1777313413496,59.74,76674.16,0.0,0.98326,1e-05,2.67983]
[1777313417525,59.73,76675.81,0.0,0.98329,1e-05,2.67671]
[1777313422561,59.73,76680.14,0.0,0.98334,1e-05,2.66959]
[1777313427596,59.72,76680.53,0.0,0.98335,1e-05,2.6682]
[1777313432631,59.72,76682.55,0.0,0.98339,1e-05,2.66255]
[1777313434645,59.72,76687.66,0.0,0.98345,1e-05,2.65492]
[1777313436660,59.72,76690.3,0.0,0.98348,1e-05,2.65087]
[1777313439684,59.72,76685.1,0.0,0.98342,1e-05,2.65794]
[1777313444715,59.71,76683.11,0.0,0.98341,1e-05,2.66014]
[1777313449752,59.71,76683.69,0.0,0.98342,1e-05,2.65863]
[1777313454787,59.71,76687.23,0.0,0.98346,1e-05,2.65293]
[1777313459825,59.7,76688.29,0.0,0.98348,1e-05,2.65083]
[1777313464859,59.7,76690.0,0.0,0.9835,1e-05,2.64782]
[1777313466872,59.7,76697.44,0.0,0.98358,1e-05,2.63697]
[1777313467879,59.7,76699.24,0.0,0.9836,1e-05,2.63432]
[1777313472916,59.7,76697.6,0.0,0.98358,1e-05,2.63627]
[1777313473921,59.7,76690.89,0.0,0.98351,1e-05,2.64579]
[1777313474929,59.7,76688.21,0.0,0.98349,1e-05,2.64954]
[1777313478955,59.69,76683.02,0.0,0.98343,1e-05,2.6566]
[1777313483991,59.69,76680.49,0.0,0.98341,1e-05,2.65969]
[1777313489026,59.69,76679.51,0.0,0.9834,1e-05,2.66052]
[1777313494060,59.68,76681.24,0.0,0.98344,1e-05,2.65551]
[1777313495071,59.68,76688.3,0.0,0.98351,1e-05,2.64528]
[1777313496077,59.68,76690.97,0.0,0.98354,1e-05,2.64137]
[1777313498091,59.68,76684.36,0.0,0.98347,1e-05,2.65067]
[1777313503126,59.68,76682.05,0.0,0.98345,1e-05,2.65352]
[1777313508161,59.68,76684.15,0.0,0.98348,1e-05,2.65002]
[1777313513196,59.68,76684.04,0.0,0.98348,1e-05,2.64972]
[1777313518231,59.67,76684.51,0.0,0.98349,1e-05,2.64856]
[1777313523270,59.67,76685.78,0.0,0.98351,1e-05,2.64626]
[1777313525284,59.67,76678.68,0.0,0.98343,1e-05,2.65626]
[1777313527299,59.67,76684.85,0.0,0.9835,1e-05,2.64718]
[1777313532586,59.67,76682.58,0.0,0.98348,1e-05,2.64987]
[1777313535353,59.66,76677.61,0.0,0.98343,1e-05,2.6567]
[1777313538375,59.66,76668.5,0.0,0.98333,1e-05,2.66946]
[1777313543410,59.66,76668.78,0.0,0.98334,1e-05,2.66838]
[1777313548445,59.66,76670.38,0.0,0.98336,1e-05,2.66541]
[1777313553482,59.65,76671.22,0.0,0.98339,1e-05,2.66172]
[1777313554487,59.65,76696.75,0.0,0.98366,1e-05,2.62495]
[1777313559522,59.65,76700.71,0.0,0.98371,1e-05,2.61902]
[1777313564557,59.65,76700.0,0.0,0.9837,1e-05,2.61974]
[1777313569592,59.65,76698.77,0.0,0.98369,1e-05,2.6212]
[1777313572618,59.65,76705.67,0.0,0.98376,1e-05,2.61124]
[1777313575639,59.65,76708.81,0.0,0.9838,1e-05,2.60669]
[1777313580673,59.65,76707.65,0.0,0.98379,1e-05,2.60821]
[1777313583695,59.65,76702.09,0.0,0.98373,1e-05,2.61604]
[1777313584703,59.65,76700.41,0.0,0.98371,1e-05,2.6184]
[1777313586716,59.64,76694.57,0.0,0.98365,1e-05,2.62664]
[1777313590744,59.64,76701.21,0.0,0.98372,1e-05,2.617]
[1777313595779,59.64,76706.82,0.0,0.98378,1e-05,2.60888]
[1777313599808,59.64,76712.58,0.0,0.98384,1e-05,2.60067]
[1777313604842,59.64,76717.73,0.0,0.9839,1e-05,2.59335]
[1777313609877,59.64,76720.01,0.0,0.98392,1e-05,2.5901]
[1777313614912,59.64,76722.83,0.0,0.98396,1e-05,2.58417]
[1777313619947,59.64,76725.5,0.0,0.98399,1e-05,2.58038]
[1777313624982,59.64,76728.76,0.0,0.98402,1e-05,2.57578]
[1777313630017,59.64,76727.13,0.0,0.98401,1e-05,2.57805]
[1777313635052,59.64,76729.5,0.0,0.98403,1e-05,2.57469]
[1777313640087,59.64,76730.64,0.0,0.98404,1e-05,2.57306]
[1777313645122,59.64,76732.24,0.0,0.98406,1e-05,2.57078]
[1777313650158,59.64,76731.22,0.0,0.98405,1e-05,2.57218]
[1777313652172,59.64,76737.85,0.0,0.98412,1e-05,2.56287]
[1777313653433,59.64,76746.6,0.0,0.98421,1e-05,2.55067]
[1777313654185,59.64,76746.41,0.0,0.98421,1e-05,2.55096]
[1777313659221,59.64,76746.79,0.0,0.98421,1e-05,2.55059]
[1777313664256,59.64,76744.99,0.0,0.98419,1e-05,2.55328]
[1777313669292,59.64,76743.39,0.0,0.98417,1e-05,2.55568]
[1777313674326,59.64,76747.06,0.0,0.98422,1e-05,2.54883]
[1777313679360,59.65,76741.2,0.0,0.98416,1e-05,2.55717]
[1777313684396,59.65,76739.14,0.0,0.98414,1e-05,2.56014]
[1777313689431,59.65,76746.25,0.0,0.98421,1e-05,2.55027]
[1777313694468,59.65,76742.72,0.0,0.98417,1e-05,2.5553]
[1777313699501,59.65,76741.53,0.0,0.98416,1e-05,2.55704]
[1777313704537,59.65,76743.34,0.0,0.98418,1e-05,2.5546]
[1777313709571,59.65,76745.08,0.0,0.98419,1e-05,2.5523]
[1777313714606,59.65,76748.01,0.0,0.98422,1e-05,2.54836]
[1777313721654,59.65,76749.55,0.0,0.98424,1e-05,2.54643]
[1777313723925,59.65,76759.93,0.0,0.98434,1e-05,2.53211]
[1777313727697,59.65,76765.11,0.0,0.98439,1e-05,2.52518]
[1777313732732,59.65,76764.12,0.0,0.98439,1e-05,2.52501]
[1777313737766,59.66,76763.16,0.0,0.98438,1e-05,2.52676]
[1777313742802,59.66,76761.82,0.0,0.98436,1e-05,2.52903]
[1777313745823,59.66,76754.23,0.0,0.98428,1e-05,2.5398]
[1777313746829,59.66,76754.27,0.0,0.98428,1e-05,2.53981]
[1777313751864,59.66,76753.63,0.0,0.98428,1e-05,2.54102]
[1777313756899,59.66,76753.5,0.0,0.98427,1e-05,2.54151]
[1777313761934,59.66,76752.99,0.0,0.98426,1e-05,2.54251]
[1777313766971,59.67,76747.68,0.0,0.98421,1e-05,2.55016]
[1777313768984,59.67,76755.74,0.0,0.98429,1e-05,2.53905]
[1777313769995,59.67,76757.53,0.0,0.98431,1e-05,2.53664]
[1777313776038,59.67,76762.24,0.0,0.98435,1e-05,2.53057]
[1777313778052,59.67,76756.46,0.0,0.98429,1e-05,2.53874]
[1777313783089,59.67,76752.79,0.0,0.98425,1e-05,2.54417]
[1777313788122,59.67,76754.64,0.0,0.98427,1e-05,2.5419]
[1777313793156,59.68,76757.5,0.0,0.98431,1e-05,2.53636]
[1777313798192,59.68,76756.56,0.0,0.98429,1e-05,2.53803]
[1777313804490,59.68,76757.84,0.0,0.9843,1e-05,2.5367]
[1777313810276,59.68,76757.59,0.0,0.9843,1e-05,2.5375]
[1777313811282,59.68,76762.8,0.0,0.98435,1e-05,2.53036]
[1777313812290,59.68,76768.42,0.0,0.98441,1e-05,2.52268]
[1777313814562,59.68,76770.74,0.0,0.98443,1e-05,2.51968]
[1777313818332,59.69,76783.24,0.0,0.98455,1e-05,2.50292]
[1777313819339,59.69,76796.5,0.0,0.98469,1e-05,2.48492]
[1777313820347,59.69,76797.48,0.0,0.9847,1e-05,2.48374]
[1777313822360,59.69,76790.92,0.0,0.98463,1e-05,2.49303]
[1777313823367,59.69,76790.83,0.0,0.98462,1e-05,2.4933]
[1777313828401,59.69,76792.0,0.0,0.98463,1e-05,2.49242]
[1777313833438,59.7,76792.13,0.0,0.98463,1e-05,2.49297]
[1777313838473,59.7,76788.17,0.0,0.98458,1e-05,2.49907]
[1777313843508,59.7,76797.5,0.0,0.98467,1e-05,2.487]
[1777313848544,59.71,76796.22,0.0,0.98465,1e-05,2.48951]
[1777313853578,59.71,76796.01,0.0,0.98466,1e-05,2.48866]
[1777313854843,59.71,76803.54,0.0,0.98473,1e-05,2.4787]
[1777313856598,59.72,76803.18,0.0,0.98473,1e-05,2.47936]
[1777313859619,59.72,76798.01,0.0,0.98467,1e-05,2.48689]
[1777313864913,59.72,76818.74,0.0,0.98487,1e-05,2.45968]
[1777313866668,59.72,76820.33,0.0,0.98488,1e-05,2.45793]
[1777313870696,59.73,76812.56,0.0,0.9848,1e-05,2.46923]
[1777313872710,59.73,76804.17,0.0,0.98471,1e-05,2.48097]
[1777313877746,59.73,76804.62,0.0,0.98471,1e-05,2.48116]
[1777313882782,59.74,76804.81,0.0,0.98471,1e-05,2.4817]
[1777313885053,59.74,76818.46,0.0,0.98484,1e-05,2.46353]
[1777313890839,59.75,76816.68,0.0,0.98482,1e-05,2.46707]
[1777313891845,59.75,76806.54,0.0,0.98471,1e-05,2.48099]
[1777313895123,59.75,76795.85,0.0,0.9846,1e-05,2.49603]
[1777313895874,59.75,76795.85,0.0,0.9846,1e-05,2.49616]
[1777313900907,59.75,76794.05,0.0,0.98458,1e-05,2.49925]
[1777313902922,59.76,76788.02,0.0,0.98452,1e-05,2.50776]
[1777313903928,59.76,76786.42,0.0,0.9845,1e-05,2.51006]
[1777313905193,59.76,76776.96,0.0,0.9844,1e-05,2.52318]
[1777313905944,59.76,76776.96,0.0,0.9844,1e-05,2.52327]
[1777313910977,59.76,76781.26,0.0,0.98444,1e-05,2.51773]
[1777313916013,59.76,76782.76,0.0,0.98447,1e-05,2.51423]
[1777313921047,59.76,76784.26,0.0,0.98448,1e-05,2.5126]
[1777313926084,59.77,76785.84,0.0,0.98449,1e-05,2.51092]
[1777313931119,59.77,76787.45,0.0,0.9845,1e-05,2.50921]
[1777313933133,59.77,76781.78,0.0,0.98445,1e-05,2.5172]
[1777313934140,59.77,76774.87,0.0,0.98438,1e-05,2.52681]
[1777313935147,59.77,76775.42,0.0,0.98438,1e-05,2.52611]
[1777313940181,59.77,76778.75,0.0,0.98441,1e-05,2.52185]
[1777313945216,59.77,76779.18,0.0,0.98441,1e-05,2.52159]
[1777313949244,59.78,76785.76,0.0,0.98448,1e-05,2.51283]
[1777313954280,59.78,76788.25,0.0,0.9845,1e-05,2.50983]
[1777313957302,59.78,76795.33,0.0,0.98457,1e-05,2.5004]
[1777313962335,59.78,76797.05,0.0,0.98458,1e-05,2.49854]
[1777313965616,59.78,76790.74,0.0,0.98452,1e-05,2.50747]
[1777313967374,59.78,76784.86,0.0,0.98446,1e-05,2.51572]
[1777313968385,59.78,76785.32,0.0,0.98446,1e-05,2.51515]
[1777313973417,59.79,76783.78,0.0,0.98445,1e-05,2.51568]
[1777313978451,59.79,76782.3,0.0,0.98444,1e-05,2.51801]
[1777313983487,59.79,76780.18,0.0,0.98441,1e-05,2.52122]
[1777313988521,59.79,76775.08,0.0,0.98436,1e-05,2.52852]
[1777313993557,59.79,76760.06,0.0,0.9842,1e-05,2.54957]
[1777313994565,59.79,76760.2,0.0,0.98421,1e-05,2.54939]
[1777313999599,59.79,76761.68,0.0,0.98422,1e-05,2.54743]
[1777314004636,59.79,76760.32,0.0,0.98421,1e-05,2.54944]
[1777314009668,59.79,76760.42,0.0,0.98421,1e-05,2.54945]
[1777314014704,59.79,76759.03,0.0,0.98419,1e-05,2.55154]
[1777314019738,59.8,76759.1,0.0,0.98419,1e-05,2.55159]
[1777314022760,59.8,76752.58,0.0,0.98412,1e-05,2.56076]
[1777314024774,59.8,76752.14,0.0,0.98412,1e-05,2.5614]
[1777314026038,59.8,76746.85,0.0,0.98406,1e-05,2.56881]
[1777314031824,59.8,76743.11,0.0,0.98404,1e-05,2.57213]
[1777314036858,59.8,76743.21,0.0,0.98404,1e-05,2.57202]
[1777314041893,59.8,76746.27,0.0,0.98407,1e-05,2.56779]
[1777314046929,59.8,76747.28,0.0,0.98408,1e-05,2.56644]
[1777314051962,59.8,76751.03,0.0,0.98412,1e-05,2.56128]
[1777314056998,59.8,76748.0,0.0,0.98408,1e-05,2.56557]
[1777314061026,59.8,76744.63,0.0,0.98405,1e-05,2.57029]
[1777314066319,59.8,76749.24,0.0,0.9841,1e-05,2.56383]
[1777314072104,59.8,76751.73,0.0,0.98412,1e-05,2.56036]
[1777314077139,59.8,76753.58,0.0,0.98414,1e-05,2.55779]
[1777314082173,59.8,76752.95,0.0,0.98413,1e-05,2.55868]
[1777314087209,59.8,76748.08,0.0,0.98408,1e-05,2.56545]
[1777314088216,59.8,76741.9,0.0,0.98402,1e-05,2.57408]
[1777314089224,59.8,76741.07,0.0,0.98401,1e-05,2.57521]
[1777314094260,59.8,76741.32,0.0,0.98403,1e-05,2.57279]
[1777314098286,59.8,76735.67,0.0,0.98397,1e-05,2.58058]
[1777314103321,59.79,76737.9,0.0,0.98399,1e-05,2.57724]
[1777314108362,59.79,76736.93,0.0,0.98399,1e-05,2.57838]
[1777314112390,59.79,76747.61,0.0,0.9841,1e-05,2.56325]
[1777314113398,59.79,76747.23,0.0,0.98409,1e-05,2.56376]
[1777314118433,59.79,76747.44,0.0,0.9841,1e-05,2.56339]
[1777314123467,59.79,76747.92,0.0,0.9841,1e-05,2.56264]
[1777314128502,59.79,76749.93,0.0,0.98412,1e-05,2.55977]
[1777314133539,59.79,76760.79,0.0,0.98424,1e-05,2.54465]
[1777314134545,59.79,76760.96,0.0,0.98424,1e-05,2.54444]
[1777314138574,59.79,76755.53,0.0,0.98418,1e-05,2.55209]
[1777314143607,59.79,76752.55,0.0,0.98415,1e-05,2.55634]
[1777314148642,59.79,76750.15,0.0,0.98412,1e-05,2.5598]
[1777314154687,59.79,76746.59,0.0,0.9841,1e-05,2.56299]
[1777314159722,59.79,76744.62,0.0,0.98408,1e-05,2.56586]
[1777314164757,59.8,76742.77,0.0,0.98406,1e-05,2.56857]
[1777314170801,59.8,76742.01,0.0,0.98405,1e-05,2.56978]
[1777314175835,59.8,76739.41,0.0,0.98402,1e-05,2.57355]
[1777314180871,59.8,76743.36,0.0,0.98406,1e-05,2.56815]
[1777314183892,59.8,76744.23,0.0,0.98407,1e-05,2.56705]
[1777314187177,59.8,76750.89,0.0,0.98413,1e-05,2.55793]
[1777314192955,59.8,76757.34,0.0,0.9842,1e-05,2.54921]
[1777314194969,59.8,76765.78,0.0,0.98429,1e-05,2.53763]
[1777314200004,59.8,76771.66,0.0,0.98434,1e-05,2.52998]
[1777314205040,59.81,76776.51,0.0,0.98439,1e-05,2.5237]
[1777314210074,59.81,76779.88,0.0,0.98442,1e-05,2.5195]
[1777314215109,59.81,76780.55,0.0,0.98443,1e-05,2.51716]
[1777314220145,59.81,76780.26,0.0,0.98443,1e-05,2.51802]
[1777314225178,59.82,76780.67,0.0,0.98443,1e-05,2.51792]
[1777314227457,59.82,76786.77,0.0,0.98449,1e-05,2.50973]
[1777314228201,59.82,76786.77,0.0,0.98449,1e-05,2.50984]
[1777314229207,59.82,76795.48,0.0,0.98457,1e-05,2.49803]
[1777314230214,59.82,76801.87,0.0,0.98464,1e-05,2.48945]
[1777314235249,59.82,76800.83,0.0,0.98462,1e-05,2.49157]
[1777314240284,59.83,76800.8,0.0,0.98462,1e-05,2.49227]
[1777314245319,59.83,76795.48,0.0,0.98456,1e-05,2.50017]
[1777314247597,59.83,76787.24,0.0,0.98447,1e-05,2.51169]
[1777314248340,59.83,76787.24,0.0,0.98447,1e-05,2.51179]
[1777314253374,59.83,76786.88,0.0,0.98447,1e-05,2.51275]
[1777314258411,59.83,76780.75,0.0,0.9844,1e-05,2.52163]
[1777314260424,59.84,76776.6,0.0,0.98436,1e-05,2.5275]
[1777314265459,59.84,76774.08,0.0,0.98433,1e-05,2.53128]
[1777314269487,59.84,76768.2,0.0,0.98427,1e-05,2.53965]
[1777314271501,59.84,76765.02,0.0,0.98425,1e-05,2.54224]
[1777314276547,59.84,76761.23,0.0,0.98421,1e-05,2.54769]
[1777314281571,59.84,76760.11,0.0,0.98419,1e-05,2.54943]
[1777314286606,59.84,76758.57,0.0,0.98418,1e-05,2.55175]
[1777314291641,59.84,76757.64,0.0,0.98417,1e-05,2.55321]
[1777314296676,59.84,76757.53,0.0,0.98416,1e-05,2.55353]
[1777314301711,59.84,76757.51,0.0,0.98416,1e-05,2.55374]
[1777314306746,59.85,76753.09,0.0,0.98412,1e-05,2.56002]
[1777314311780,59.85,76752.12,0.0,0.9841,1e-05,2.56146]
[1777314316816,59.85,76751.38,0.0,0.9841,1e-05,2.56256]
[1777314318088,59.85,76741.35,0.0,0.98399,1e-05,2.5766]
[1777314318833,59.85,76741.25,0.0,0.98399,1e-05,2.57674]
[1777314319841,59.85,76717.71,0.0,0.98374,1e-05,2.60989]
[1777314320847,59.85,76715.0,0.0,0.98372,1e-05,2.61366]
[1777314323868,59.84,76712.04,0.0,0.98369,1e-05,2.61761]
[1777314324876,59.84,76704.95,0.0,0.98361,1e-05,2.6276]
[1777314325885,59.84,76701.42,0.0,0.98358,1e-05,2.63252]
[1777314328157,59.84,76696.9,0.0,0.98353,1e-05,2.63873]
[1777314333938,59.84,76697.97,0.0,0.98356,1e-05,2.63449]
[1777314338972,59.84,76694.19,0.0,0.98352,1e-05,2.63924]
[1777314344014,59.83,76692.96,0.0,0.98351,1e-05,2.64034]
[1777314349046,59.83,76692.78,0.0,0.98352,1e-05,2.63994]
[1777314354081,59.83,76692.91,0.0,0.98352,1e-05,2.63912]
[1777314359118,59.82,76691.57,0.0,0.98351,1e-05,2.6404]
[1777314364151,59.82,76689.41,0.0,0.9835,1e-05,2.64283]
[1777314369186,59.82,76690.37,0.0,0.98351,1e-05,2.64081]
[1777314374221,59.81,76689.79,0.0,0.98351,1e-05,2.64086]
[1777314379255,59.81,76690.53,0.0,0.98352,1e-05,2.63916]
[1777314384291,59.8,76691.61,0.0,0.98354,1e-05,2.63698]
[1777314389326,59.8,76688.37,0.0,0.98351,1e-05,2.64097]
[1777314394360,59.8,76680.62,0.0,0.98344,1e-05,2.64944]
[1777314399397,59.79,76677.78,0.0,0.98342,1e-05,2.6528]
[1777314404431,59.79,76677.71,0.0,0.98342,1e-05,2.65217]
[1777314405440,59.79,76672.38,0.0,0.98337,1e-05,2.65969]
[1777314407453,59.79,76670.47,0.0,0.98335,1e-05,2.66212]
[1777314412489,59.78,76672.96,0.0,0.98338,1e-05,2.65774]
[1777314417523,59.78,76673.31,0.0,0.98339,1e-05,2.65645]
[1777314422558,59.78,76674.37,0.0,0.98341,1e-05,2.65416]
[1777314427593,59.77,76675.36,0.0,0.98342,1e-05,2.65197]
[1777314428600,59.77,76683.18,0.0,0.98351,1e-05,2.64061]
[1777314429607,59.77,76684.97,0.0,0.98353,1e-05,2.63792]
[1777314432628,59.77,76691.31,0.0,0.9836,1e-05,2.6285]
[1777314433635,59.77,76699.6,0.0,0.98369,1e-05,2.61655]
[1777314435649,59.77,76700.41,0.0,0.9837,1e-05,2.61516]
[1777314443705,59.76,76708.6,0.0,0.98379,1e-05,2.60261]
[1777314449004,59.76,76710.83,0.0,0.98382,1e-05,2.59896]
[1777314456796,59.76,76714.94,0.0,0.98388,1e-05,2.59066]
[1777314461831,59.75,76713.63,0.0,0.98386,1e-05,2.59217]
[1777314466866,59.75,76711.73,0.0,0.98385,1e-05,2.5945]
[1777314471901,59.75,76712.39,0.0,0.98386,1e-05,2.5932]
[1777314476936,59.75,76707.56,0.0,0.98381,1e-05,2.59966]
[1777314479216,59.75,76697.99,0.0,0.98371,1e-05,2.61306]
[1777314479960,59.75,76697.71,0.0,0.98371,1e-05,2.61335]
[1777314481971,59.75,76686.69,0.0,0.98359,1e-05,2.62883]
[1777314482978,59.75,76684.99,0.0,0.98357,1e-05,2.63113]
[1777314488014,59.74,76680.14,0.0,0.98353,1e-05,2.63737]
[1777314489286,59.74,76673.49,0.0,0.98346,1e-05,2.64675]
[1777314491036,59.74,76666.84,0.0,0.98339,1e-05,2.65599]
[1777314492043,59.74,76666.67,0.0,0.98339,1e-05,2.65606]
[1777314494056,59.74,76657.13,0.0,0.98329,1e-05,2.66944]
[1777314495063,59.74,76655.91,0.0,0.98328,1e-05,2.671]
[1777314500098,59.73,76657.65,0.0,0.9833,1e-05,2.66747]
[1777314503119,59.73,76666.39,0.0,0.9834,1e-05,2.6543]
[1777314504127,59.73,76669.69,0.0,0.98344,1e-05,2.64939]
[1777314509427,59.72,76673.71,0.0,0.98349,1e-05,2.64267]
[1777314515203,59.72,76676.42,0.0,0.98353,1e-05,2.63607]
[1777314520238,59.72,76677.57,0.0,0.98355,1e-05,2.63369]
[1777314525273,59.71,76678.83,0.0,0.98357,1e-05,2.63116]
[1777314530308,59.71,76679.32,0.0,0.98358,1e-05,2.62975]
[1777314535342,59.7,76679.35,0.0,0.98359,1e-05,2.629]
[1777314539641,59.7,76684.94,0.0,0.98365,1e-05,2.62034]
[1777314545414,59.7,76684.0,0.0,0.98365,1e-05,2.62091]
[1777314550448,59.69,76684.65,0.0,0.98366,1e-05,2.61935]
[1777314555484,59.69,76685.1,0.0,0.98367,1e-05,2.61808]
[1777314560517,59.69,76681.7,0.0,0.98364,1e-05,2.62227]
[1777314565553,59.68,76685.03,0.0,0.98368,1e-05,2.61688]
[1777314567567,59.68,76691.84,0.0,0.98375,1e-05,2.60697]
[1777314572602,59.68,76691.95,0.0,0.98377,1e-05,2.60437]
[1777314577637,59.68,76688.96,0.0,0.98374,1e-05,2.60812]
[1777314582674,59.67,76689.05,0.0,0.98374,1e-05,2.60747]
[1777314587706,59.67,76691.65,0.0,0.98377,1e-05,2.60326]
[1777314592742,59.67,76690.37,0.0,0.98376,1e-05,2.6046]
[1777314597777,59.67,76689.97,0.0,0.98376,1e-05,2.60468]
[1777314601806,59.67,76680.7,0.0,0.98367,1e-05,2.61747]
[1777314602811,59.66,76678.69,0.0,0.98365,1e-05,2.62021]
[1777314607846,59.66,76684.07,0.0,0.98371,1e-05,2.61194]
[1777314612882,59.66,76683.58,0.0,0.98371,1e-05,2.61208]
[1777314617917,59.66,76683.45,0.0,0.98371,1e-05,2.6117]
[1777314622952,59.65,76682.48,0.0,0.9837,1e-05,2.61252]
[1777314627987,59.65,76683.03,0.0,0.98371,1e-05,2.61118]
[1777314633024,59.65,76682.41,0.0,0.98372,1e-05,2.60959]
[1777314636044,59.65,76675.83,0.0,0.98366,1e-05,2.61863]
[1777314638060,59.64,76675.04,0.0,0.98365,1e-05,2.61951]
[1777314640338,59.64,76681.07,0.0,0.98371,1e-05,2.61068]
[1777314646114,59.64,76677.85,0.0,0.98369,1e-05,2.61457]
[1777314651156,59.64,76678.71,0.0,0.9837,1e-05,2.61277]
[1777314652157,59.64,76683.88,0.0,0.98375,1e-05,2.6053]
[1777314654169,59.63,76687.23,0.0,0.98379,1e-05,2.60035]
[1777314659207,59.63,76690.42,0.0,0.98383,1e-05,2.59541]
[1777314664240,59.63,76693.46,0.0,0.98386,1e-05,2.59072]
[1777314669275,59.63,76696.67,0.0,0.9839,1e-05,2.58584]
[1777314674311,59.63,76697.22,0.0,0.98391,1e-05,2.58476]
[1777314677334,59.63,76699.9,0.0,0.98394,1e-05,2.58083]
[1777314682372,59.63,76698.97,0.0,0.98393,1e-05,2.58194]
[1777314687406,59.62,76694.21,0.0,0.98388,1e-05,2.58848]
[1777314692445,59.62,76689.53,0.0,0.98384,1e-05,2.59299]
[1777314697477,59.62,76683.39,0.0,0.98378,1e-05,2.6015]
[1777314702513,59.62,76679.97,0.0,0.98374,1e-05,2.60615]
[1777314707549,59.62,76676.63,0.0,0.98371,1e-05,2.6107]
[1777314712584,59.62,76681.0,0.0,0.98376,1e-05,2.6043]
[1777314718672,59.62,76685.99,0.0,0.98381,1e-05,2.59702]
[1777314724715,59.62,76689.13,0.0,0.98385,1e-05,2.59242]
[1777314729750,59.62,76692.61,0.0,0.98388,1e-05,2.5874]
[1777314730972,59.62,76703.77,0.0,0.984,1e-05,2.57165]
[1777314732771,59.62,76707.17,0.0,0.98404,1e-05,2.56688]
[1777314737806,59.62,76713.1,0.0,0.9841,1e-05,2.55868]
[1777314738813,59.62,76718.5,0.0,0.98415,1e-05,2.55116]
[1777314739821,59.62,76717.8,0.0,0.98415,1e-05,2.55219]
[1777314741044,59.62,76704.07,0.0,0.984,1e-05,2.5715]
[1777314741834,59.62,76704.44,0.0,0.98401,1e-05,2.57101]
[1777314742841,59.62,76704.65,0.0,0.98401,1e-05,2.57074]
[1777314747876,59.62,76706.55,0.0,0.98403,1e-05,2.56817]
[1777314752910,59.62,76707.22,0.0,0.98404,1e-05,2.56543]
[1777314757946,59.62,76706.68,0.0,0.98404,1e-05,2.5663]
[1777314762982,59.62,76706.55,0.0,0.98404,1e-05,2.56658]
[1777314763989,59.62,76701.03,0.0,0.98398,1e-05,2.57435]
[1777314764996,59.62,76700.01,0.0,0.98397,1e-05,2.57579]
[1777314770031,59.62,76700.27,0.0,0.98397,1e-05,2.5754]
[1777314775066,59.62,76701.7,0.0,0.98399,1e-05,2.57336]
[1777314780101,59.62,76702.51,0.0,0.98399,1e-05,2.57219]
[1777314783122,59.62,76710.69,0.0,0.98408,1e-05,2.5607]
[1777314786143,59.62,76714.05,0.0,0.98411,1e-05,2.55604]
[1777314791178,59.62,76710.64,0.0,0.98408,1e-05,2.56091]
[1777314796213,59.62,76704.38,0.0,0.98401,1e-05,2.5698]
[1777314801466,59.62,76713.85,0.0,0.98411,1e-05,2.55655]
[1777314803262,59.62,76717.02,0.0,0.98414,1e-05,2.55215]
[1777314808297,59.62,76717.8,0.0,0.98415,1e-05,2.55121]
[1777314811536,59.62,76727.06,0.0,0.98426,1e-05,2.53649]
[1777314812326,59.62,76727.06,0.0,0.98426,1e-05,2.53654]
[1777314814340,59.62,76728.2,0.0,0.98427,1e-05,2.53508]
[1777314819375,59.63,76729.97,0.0,0.98428,1e-05,2.53298]
[1777314824410,59.63,76729.99,0.0,0.98428,1e-05,2.5333]
[1777314829449,59.63,76729.81,0.0,0.98428,1e-05,2.5339]
[1777314834488,59.63,76732.32,0.0,0.9843,1e-05,2.53075]
[1777314839520,59.63,76731.1,0.0,0.98428,1e-05,2.53281]
[1777314844554,59.64,76729.7,0.0,0.98427,1e-05,2.5351]
[1777314849590,59.64,76729.97,0.0,0.98427,1e-05,2.53509]
[1777314853621,59.64,76720.47,0.0,0.98417,1e-05,2.54859]
[1777314854628,59.64,76720.76,0.0,0.98417,1e-05,2.54823]
[1777314857650,59.64,76712.17,0.0,0.98408,1e-05,2.56038]
[1777314858656,59.64,76713.25,0.0,0.98409,1e-05,2.55889]
[1777314861890,59.64,76703.81,0.0,0.98399,1e-05,2.57222]
[1777314867730,59.64,76705.71,0.0,0.98401,1e-05,2.56954]
[1777314872756,59.64,76708.32,0.0,0.98405,1e-05,2.56395]
[1777314877793,59.64,76708.81,0.0,0.98406,1e-05,2.56326]
[1777314882827,59.64,76709.88,0.0,0.98407,1e-05,2.56177]
[1777314887863,59.64,76703.73,0.0,0.984,1e-05,2.57039]
[1777314892896,59.64,76704.72,0.0,0.98401,1e-05,2.56891]
[1777314897932,59.64,76709.15,0.0,0.98406,1e-05,2.56261]
[1777314902967,59.64,76712.08,0.0,0.98409,1e-05,2.55844]
[1777314908002,59.64,76710.49,0.0,0.98408,1e-05,2.5606]
[1777314911023,59.64,76704.14,0.0,0.98401,1e-05,2.56946]
[1777314916057,59.64,76699.31,0.0,0.98396,1e-05,2.57611]
[1777314921092,59.64,76697.9,0.0,0.98395,1e-05,2.57793]
[1777314926128,59.64,76694.75,0.0,0.98391,1e-05,2.58223]
[1777314931164,59.64,76693.54,0.0,0.98391,1e-05,2.58189]
[1777314936200,59.63,76693.21,0.0,0.98391,1e-05,2.58225]
[1777314941233,59.63,76695.36,0.0,0.98393,1e-05,2.57915]
[1777314944255,59.63,76696.46,0.0,0.98395,1e-05,2.57756]
[1777314946269,59.63,76698.03,0.0,0.98396,1e-05,2.57533]
[1777314951304,59.63,76699.6,0.0,0.98398,1e-05,2.57307]
[1777314952310,59.63,76706.02,0.0,0.98405,1e-05,2.56404]
[1777314953317,59.63,76712.44,0.0,0.98411,1e-05,2.55505]
[1777314954325,59.63,76711.96,0.0,0.98411,1e-05,2.55575]
[1777314959360,59.63,76707.91,0.0,0.98407,1e-05,2.56153]
[1777314964396,59.63,76707.8,0.0,0.98406,1e-05,2.56178]
[1777314969430,59.64,76711.83,0.0,0.9841,1e-05,2.55624]
[1777314974466,59.64,76712.84,0.0,0.98411,1e-05,2.55495]
[1777314979501,59.64,76719.35,0.0,0.98418,1e-05,2.54598]
[1777314984536,59.64,76717.26,0.0,0.98416,1e-05,2.54912]
[1777314987557,59.64,76725.49,0.0,0.98424,1e-05,2.5378]
[1777314988564,59.64,76725.24,0.0,0.98424,1e-05,2.53822]
[1777314993601,59.64,76720.31,0.0,0.9842,1e-05,2.54351]
[1777314997627,59.64,76712.87,0.0,0.98412,1e-05,2.55415]
[1777314998634,59.64,76707.62,0.0,0.98406,1e-05,2.56154]
[1777315000648,59.64,76707.66,0.0,0.98406,1e-05,2.56155]
[1777315005683,59.64,76711.13,0.0,0.9841,1e-05,2.55683]
[1777315010718,59.64,76713.88,0.0,0.98413,1e-05,2.55315]
[1777315015753,59.65,76716.79,0.0,0.98415,1e-05,2.54926]
[1777315020787,59.65,76721.25,0.0,0.9842,1e-05,2.54323]
[1777315025823,59.65,76718.71,0.0,0.98417,1e-05,2.54701]
[1777315030859,59.65,76717.08,0.0,0.98415,1e-05,2.54955]
[1777315033085,59.65,76712.23,0.0,0.9841,1e-05,2.55646]
[1777315038918,59.65,76715.5,0.0,0.98413,1e-05,2.5521]
[1777315041940,59.65,76711.11,0.0,0.98409,1e-05,2.55834]
[1777315046975,59.65,76708.52,0.0,0.98406,1e-05,2.56205]
[1777315052010,59.65,76707.2,0.0,0.98406,1e-05,2.56204]
[1777315057049,59.65,76708.93,0.0,0.98407,1e-05,2.55968]
[1777315062083,59.65,76708.69,0.0,0.98407,1e-05,2.56009]
[1777315067119,59.65,76709.72,0.0,0.98408,1e-05,2.55872]
[1777315071147,59.65,76715.48,0.0,0.98414,1e-05,2.55073]
[1777315076182,59.65,76716.96,0.0,0.98416,1e-05,2.54882]
[1777315081218,59.65,76720.8,0.0,0.98419,1e-05,2.54365]
[1777315086255,59.66,76723.73,0.0,0.98422,1e-05,2.53978]
[1777315091288,59.66,76722.37,0.0,0.98421,1e-05,2.5419]
[1777315096322,59.66,76723.62,0.0,0.98422,1e-05,2.54041]
[1777315100352,59.66,76718.4,0.0,0.98416,1e-05,2.54789]
[1777315106393,59.66,76715.51,0.0,0.98413,1e-05,2.55222]
[1777315111428,59.66,76712.7,0.0,0.98411,1e-05,2.55447]
[1777315116463,59.66,76711.91,0.0,0.9841,1e-05,2.55582]
[1777315121499,59.66,76710.9,0.0,0.98409,1e-05,2.55748]
[1777315126534,59.67,76709.82,0.0,0.98408,1e-05,2.55924]
[1777315131570,59.67,76708.11,0.0,0.98406,1e-05,2.56188]
[1777315136606,59.67,76709.4,0.0,0.98407,1e-05,2.56031]
[1777315141641,59.67,76707.16,0.0,0.98404,1e-05,2.5637]
[1777315142647,59.67,76701.97,0.0,0.98399,1e-05,2.57104]
[1777315144662,59.67,76703.04,0.0,0.984,1e-05,2.5696]
[1777315147682,59.67,76707.7,0.0,0.98405,1e-05,2.56318]
[1777315152717,59.67,76705.87,0.0,0.98403,1e-05,2.56599]
[1777315157753,59.67,76708.37,0.0,0.98405,1e-05,2.56272]
[1777315163998,59.68,76706.7,0.0,0.98403,1e-05,2.56539]
[1777315169835,59.68,76705.32,0.0,0.98401,1e-05,2.56765]
[1777315174870,59.68,76704.88,0.0,0.98402,1e-05,2.5666]
[1777315179907,59.68,76705.5,0.0,0.98402,1e-05,2.56599]
[1777315184941,59.68,76703.7,0.0,0.984,1e-05,2.56878]
[1777315189976,59.68,76704.66,0.0,0.98401,1e-05,2.56768]
[1777315195011,59.68,76703.8,0.0,0.984,1e-05,2.56912]
[1777315199042,59.68,76694.56,0.0,0.9839,1e-05,2.58231]
[1777315200049,59.68,76691.54,0.0,0.98387,1e-05,2.58659]
[1777315202063,59.68,76693.27,0.0,0.98389,1e-05,2.58417]
[1777315208105,59.68,76696.7,0.0,0.98392,1e-05,2.57937]
[1777315213140,59.68,76695.17,0.0,0.98391,1e-05,2.58152]
[1777315217167,59.68,76700.61,0.0,0.98396,1e-05,2.57383]
[1777315223210,59.68,76701.85,0.0,0.98398,1e-05,2.57207]
[1777315228245,59.68,76703.04,0.0,0.98399,1e-05,2.57037]
[1777315233279,59.68,76703.35,0.0,0.984,1e-05,2.568]
[1777315238318,59.68,76712.04,0.0,0.9841,1e-05,2.55584]
[1777315240335,59.68,76714.68,0.0,0.98412,1e-05,2.55219]
[1777315242346,59.68,76720.91,0.0,0.98419,1e-05,2.54354]
[1777315243353,59.69,76723.33,0.0,0.98421,1e-05,2.54021]
[1777315248389,59.69,76720.63,0.0,0.98418,1e-05,2.5442]
[1777315253423,59.69,76717.83,0.0,0.98415,1e-05,2.54832]
[1777315258457,59.69,76718.5,0.0,0.98416,1e-05,2.54759]
[1777315263492,59.69,76717.24,0.0,0.98414,1e-05,2.54959]
[1777315268528,59.69,76716.52,0.0,0.98413,1e-05,2.55082]
[1777315271551,59.69,76710.5,0.0,0.98407,1e-05,2.55937]
[1777315272556,59.69,76707.9,0.0,0.98404,1e-05,2.56304]
[1777315277597,59.69,76708.85,0.0,0.98405,1e-05,2.56179]
[1777315281621,59.69,76712.68,0.0,0.98409,1e-05,2.55652]
[1777315283634,59.69,76718.25,0.0,0.98415,1e-05,2.54879]
[1777315285649,59.69,76721.11,0.0,0.98418,1e-05,2.54489]
[1777315290684,59.69,76718.52,0.0,0.98415,1e-05,2.54874]
[1777315292698,59.7,76714.38,0.0,0.98412,1e-05,2.55269]
[1777315297732,59.7,76716.7,0.0,0.98414,1e-05,2.54964]
[1777315303775,59.7,76716.11,0.0,0.98413,1e-05,2.55071]
[1777315309817,59.7,76717.64,0.0,0.98415,1e-05,2.54883]
[1777315315061,59.7,76716.72,0.0,0.98413,1e-05,2.55034]
[1777315320894,59.7,76716.06,0.0,0.98413,1e-05,2.55152]
[1777315325131,59.7,76724.6,0.0,0.98421,1e-05,2.53978]
[1777315326936,59.7,76726.54,0.0,0.98423,1e-05,2.5372]
[1777315331971,59.7,76726.75,0.0,0.98423,1e-05,2.53723]
[1777315337006,59.71,76732.91,0.0,0.98429,1e-05,2.52901]
[1777315342041,59.71,76735.61,0.0,0.98432,1e-05,2.52563]
[1777315347076,59.71,76734.11,0.0,0.9843,1e-05,2.52805]
[1777315352111,59.71,76737.18,0.0,0.98434,1e-05,2.52224]
[1777315357147,59.71,76730.11,0.0,0.98426,1e-05,2.53238]
[1777315361175,59.71,76724.72,0.0,0.98421,1e-05,2.54009]
[1777315366210,59.72,76720.87,0.0,0.98417,1e-05,2.5457]
[1777315371245,59.72,76718.72,0.0,0.98414,1e-05,2.54895]
[1777315376280,59.72,76718.47,0.0,0.98414,1e-05,2.54962]
[1777315381319,59.72,76717.17,0.0,0.98412,1e-05,2.55165]
[1777315382324,59.72,76710.78,0.0,0.98405,1e-05,2.56068]
[1777315387359,59.72,76714.41,0.0,0.98409,1e-05,2.55577]
[1777315392393,59.72,76714.26,0.0,0.98409,1e-05,2.55621]
[1777315397429,59.72,76715.97,0.0,0.9841,1e-05,2.55402]
[1777315402463,59.72,76717.7,0.0,0.98412,1e-05,2.55183]
[1777315407499,59.73,76716.03,0.0,0.9841,1e-05,2.55438]
[1777315412534,59.73,76715.88,0.0,0.98411,1e-05,2.55289]
[1777315415763,59.73,76709.79,0.0,0.98405,1e-05,2.56153]
[1777315418575,59.73,76710.44,0.0,0.98405,1e-05,2.56072]
[1777315423611,59.73,76713.0,0.0,0.98408,1e-05,2.55729]
[1777315428646,59.73,76713.11,0.0,0.98408,1e-05,2.55733]
[1777315434688,59.73,76710.54,0.0,0.98405,1e-05,2.56111]
[1777315439723,59.73,76710.75,0.0,0.98405,1e-05,2.56094]
[1777315444758,59.73,76709.66,0.0,0.98404,1e-05,2.56255]
[1777315449793,59.73,76709.5,0.0,0.98404,1e-05,2.56283]
[1777315454827,59.73,76711.09,0.0,0.98405,1e-05,2.56064]
[1777315458856,59.73,76717.25,0.0,0.98412,1e-05,2.55207]
[1777315463892,59.73,76717.22,0.0,0.98412,1e-05,2.55224]
[1777315468931,59.73,76717.71,0.0,0.98412,1e-05,2.5517]
[1777315473965,59.73,76719.71,0.0,0.98415,1e-05,2.54718]
[1777315478999,59.74,76719.89,0.0,0.98415,1e-05,2.54715]
[1777315481014,59.74,76726.12,0.0,0.98421,1e-05,2.53857]
[1777315486255,59.74,76741.94,0.0,0.98437,1e-05,2.51696]
[1777315487054,59.74,76742.33,0.0,0.98438,1e-05,2.51651]
[1777315488062,59.74,76745.47,0.0,0.98441,1e-05,2.51227]
[1777315493097,59.74,76749.29,0.0,0.98444,1e-05,2.50751]
[1777315495111,59.74,76755.28,0.0,0.9845,1e-05,2.49948]
[1777315500147,59.75,76751.85,0.0,0.98446,1e-05,2.5048]
[1777315502160,59.75,76745.95,0.0,0.9844,1e-05,2.51314]
[1777315506395,59.75,76734.17,0.0,0.98428,1e-05,2.52988]
[1777315512231,59.75,76716.49,0.0,0.98409,1e-05,2.55479]
[1777315513237,59.75,76713.35,0.0,0.98406,1e-05,2.5592]
[1777315518271,59.75,76716.0,0.0,0.98409,1e-05,2.55559]
[1777315523307,59.75,76712.34,0.0,0.98405,1e-05,2.56081]
[1777315526535,59.75,76721.75,0.0,0.98415,1e-05,2.54776]
[1777315532371,59.75,76724.57,0.0,0.98419,1e-05,2.54206]
[1777315533379,59.75,76719.19,0.0,0.98413,1e-05,2.54957]
[1777315538413,59.75,76722.88,0.0,0.98417,1e-05,2.54446]
[1777315540427,59.75,76731.49,0.0,0.98426,1e-05,2.53253]
[1777315545462,59.75,76739.55,0.0,0.98434,1e-05,2.52153]
[1777315548483,59.76,76751.63,0.0,0.98446,1e-05,2.50502]
[1777315551505,59.76,76757.42,0.0,0.98452,1e-05,2.49728]
[1777315553518,59.76,76769.18,0.0,0.98464,1e-05,2.48137]
[1777315556756,59.76,76780.55,0.0,0.98475,1e-05,2.46624]
[1777315557548,59.76,76780.84,0.0,0.98475,1e-05,2.46598]
[1777315558553,59.76,76793.47,0.0,0.98487,1e-05,2.44903]
[1777315563589,59.77,76793.98,0.0,0.98487,1e-05,2.44918]
[1777315566825,59.77,76784.36,0.0,0.98477,1e-05,2.46269]
[1777315568623,59.77,76786.97,0.0,0.9848,1e-05,2.45944]
[1777315573660,59.77,76783.57,0.0,0.98476,1e-05,2.46474]
[1777315575674,59.78,76795.11,0.0,0.98487,1e-05,2.44946]
[1777315576896,59.78,76797.54,0.0,0.98489,1e-05,2.44638]
[1777315579701,59.78,76801.67,0.0,0.98493,1e-05,2.44141]
[1777315584737,59.79,76799.61,0.0,0.9849,1e-05,2.44524]
[1777315589772,59.79,76798.1,0.0,0.98488,1e-05,2.4483]
[1777315591785,59.79,76801.95,0.0,0.98493,1e-05,2.44165]
[1777315597037,59.8,76807.96,0.0,0.98498,1e-05,2.43461]
[1777315601856,59.8,76802.24,0.0,0.98491,1e-05,2.44339]
[1777315605883,59.81,76796.22,0.0,0.98485,1e-05,2.45232]
[1777315610920,59.81,76795.41,0.0,0.98483,1e-05,2.45435]
[1777315611926,59.81,76801.34,0.0,0.98489,1e-05,2.44653]
[1777315612933,59.82,76802.38,0.0,0.9849,1e-05,2.44533]
[1777315613941,59.82,76812.51,0.0,0.985,1e-05,2.43191]
[1777315614954,59.82,76813.8,0.0,0.98501,1e-05,2.4304]
[1777315618975,59.82,76820.22,0.0,0.98507,1e-05,2.42272]
[1777315620990,59.83,76812.46,0.0,0.98499,1e-05,2.43359]
[1777315621997,59.83,76809.91,0.0,0.98496,1e-05,2.43723]
[1777315624010,59.83,76804.13,0.0,0.9849,1e-05,2.44542]
[1777315628037,59.83,76816.28,0.0,0.98501,1e-05,2.42987]
[1777315629045,59.83,76816.75,0.0,0.98502,1e-05,2.42945]
[1777315632066,59.84,76822.03,0.0,0.98506,1e-05,2.42304]
[1777315637102,59.84,76819.03,0.0,0.98503,1e-05,2.42817]
[1777315642137,59.85,76819.14,0.0,0.98502,1e-05,2.4291]
[1777315647390,59.85,76822.2,0.0,0.98504,1e-05,2.42608]
[1777315649230,59.86,76828.13,0.0,0.9851,1e-05,2.41859]
[1777315651246,59.86,76831.62,0.0,0.98514,1e-05,2.41255]
[1777315656280,59.87,76834.36,0.0,0.98516,1e-05,2.4101]
[1777315661315,59.87,76834.27,0.0,0.98515,1e-05,2.41147]
[1777315665342,59.88,76826.26,0.0,0.98506,1e-05,2.42313]
[1777315668364,59.88,76825.76,0.0,0.98505,1e-05,2.42448]
[1777315673400,59.89,76828.31,0.0,0.98507,1e-05,2.42221]
[1777315678436,59.89,76825.44,0.0,0.98503,1e-05,2.4272]
[1777315680449,59.9,76819.13,0.0,0.98497,1e-05,2.4361]
[1777315685483,59.9,76818.42,0.0,0.98495,1e-05,2.43806]
[1777315690517,59.91,76822.1,0.0,0.98498,1e-05,2.4341]
[1777315695553,59.91,76814.36,0.0,0.9849,1e-05,2.44546]
[1777315699581,59.92,76804.24,0.0,0.98479,1e-05,2.4598]
[1777315700588,59.92,76799.91,0.0,0.98475,1e-05,2.46581]
[1777315703609,59.92,76797.46,0.0,0.98472,1e-05,2.4697]
[1777315706629,59.92,76804.16,0.0,0.98478,1e-05,2.46106]
[1777315711664,59.93,76801.32,0.0,0.98476,1e-05,2.46379]
[1777315713680,59.93,76806.59,0.0,0.98481,1e-05,2.45698]
[1777315715693,59.93,76814.46,0.0,0.98489,1e-05,2.44673]
[1777315720727,59.93,76816.73,0.0,0.9849,1e-05,2.44459]
[1777315725763,59.94,76821.75,0.0,0.98495,1e-05,2.43877]
[1777315730798,59.94,76821.06,0.0,0.98493,1e-05,2.44065]
[1777315735833,59.95,76819.36,0.0,0.98491,1e-05,2.44388]
[1777315740867,59.95,76819.73,0.0,0.98491,1e-05,2.44433]
[1777315745903,59.96,76814.68,0.0,0.98485,1e-05,2.45209]
[1777315750937,59.96,76808.52,0.0,0.98478,1e-05,2.46129]
[1777315755974,59.97,76809.64,0.0,0.98479,1e-05,2.46059]
[1777315761008,59.97,76809.71,0.0,0.98478,1e-05,2.46131]
[1777315766043,59.98,76808.86,0.0,0.98477,1e-05,2.46327]
[1777315771078,59.98,76810.34,0.0,0.98479,1e-05,2.46022]
[1777315775107,59.99,76819.14,0.0,0.98487,1e-05,2.44903]
[1777315776114,59.99,76824.03,0.0,0.98492,1e-05,2.44264]
[1777315781148,59.99,76823.8,0.0,0.98491,1e-05,2.44392]
[1777315786183,60.0,76824.4,0.0,0.98491,1e-05,2.44406]
[1777315789205,60.0,76832.65,0.0,0.98498,1e-05,2.43358]
[1777315791217,60.0,76836.66,0.0,0.98502,1e-05,2.42863]
[1777315796254,60.01,76834.11,0.0,0.98499,1e-05,2.4331]
[1777315801289,60.01,76831.56,0.0,0.98496,1e-05,2.4375]
[1777315806324,60.02,76828.87,0.0,0.98492,1e-05,2.44207]
[1777315810353,60.02,76821.78,0.0,0.98485,1e-05,2.45233]
[1777315814380,60.03,76820.55,0.0,0.98483,1e-05,2.45464]
[1777315819415,60.03,76820.44,0.0,0.98482,1e-05,2.45557]
[1777315824451,60.03,76815.49,0.0,0.98477,1e-05,2.46305]
[1777315829485,60.04,76813.95,0.0,0.98475,1e-05,2.46589]
[1777315834532,60.04,76819.22,0.0,0.98481,1e-05,2.4577]
[1777315839564,60.05,76823.24,0.0,0.98484,1e-05,2.45312]
[1777315844600,60.05,76824.35,0.0,0.98484,1e-05,2.45247]
[1777315849635,60.06,76827.15,0.0,0.98487,1e-05,2.44956]
[1777315854673,60.06,76827.66,0.0,0.98486,1e-05,2.44971]
[1777315859707,60.06,76830.18,0.0,0.98488,1e-05,2.44716]
[1777315864743,60.07,76831.85,0.0,0.98489,1e-05,2.44573]
[1777315868988,60.07,76844.15,0.0,0.98501,1e-05,2.43008]
[1777315871800,60.08,76843.31,0.0,0.985,1e-05,2.43178]
[1777315876829,60.08,76841.1,0.0,0.98497,1e-05,2.43568]
[1777315881867,60.09,76841.91,0.0,0.98497,1e-05,2.43553]
[1777315886903,60.09,76842.3,0.0,0.98497,1e-05,2.43593]
[1777315892946,60.1,76842.18,0.0,0.98497,1e-05,2.43531]
[1777315897979,60.1,76844.83,0.0,0.98499,1e-05,2.43267]
[1777315899200,60.1,76850.17,0.0,0.98504,1e-05,2.42572]
[1777315899994,60.1,76850.05,0.0,0.98504,1e-05,2.42608]
[1777315905033,60.11,76848.24,0.0,0.98501,1e-05,2.42945]
[1777315909270,60.11,76841.94,0.0,0.98495,1e-05,2.43862]
[1777315915099,60.12,76841.95,0.0,0.98494,1e-05,2.43964]
[1777315918120,60.12,76849.64,0.0,0.98501,1e-05,2.42988]
[1777315922147,60.13,76856.5,0.0,0.98507,1e-05,2.42149]
[1777315923155,60.13,76857.84,0.0,0.98508,1e-05,2.41991]
[1777315925172,60.13,76863.62,0.0,0.98514,1e-05,2.41212]
[1777315926176,60.12,76868.54,0.0,0.98519,1e-05,2.40529]
[1777315927183,60.12,76869.84,0.0,0.98521,1e-05,2.40328]
[1777315932218,60.12,76866.19,0.0,0.98518,1e-05,2.40668]
[1777315934235,60.11,76860.15,0.0,0.98513,1e-05,2.41411]
[1777315939480,60.1,76872.84,0.0,0.98526,1e-05,2.39585]
[1777315941281,60.1,76877.24,0.0,0.98531,1e-05,2.38951]
[1777315946316,60.08,76874.85,0.0,0.98531,1e-05,2.38925]
[1777315951351,60.08,76873.32,0.0,0.98531,1e-05,2.38822]
[1777315955378,60.07,76866.42,0.0,0.98525,1e-05,2.39634]
[1777315960416,60.06,76864.52,0.0,0.98524,1e-05,2.39759]
[1777315963437,60.06,76859.8,0.0,0.9852,1e-05,2.40305]
[1777315965451,60.06,76866.13,0.0,0.98527,1e-05,2.39415]
[1777315970485,60.05,76864.85,0.0,0.98526,1e-05,2.39459]
[1777315975522,60.04,76865.7,0.0,0.98528,1e-05,2.39221]
[1777315980557,60.04,76868.22,0.0,0.98531,1e-05,2.38764]
[1777315983578,60.03,76862.93,0.0,0.98527,1e-05,2.39387]
[1777315989832,60.02,76859.87,0.0,0.98525,1e-05,2.39634]
[1777315995662,60.02,76861.94,0.0,0.98528,1e-05,2.39204]
[1777315998682,60.01,76868.04,0.0,0.98535,1e-05,2.38323]
[1777316003718,60.0,76862.72,0.0,0.9853,1e-05,2.38903]
[1777316008753,60.0,76864.97,0.0,0.98533,1e-05,2.38483]
[1777316013789,59.99,76862.52,0.0,0.98533,1e-05,2.38501]
[1777316018823,59.99,76863.45,0.0,0.98535,1e-05,2.38257]
[1777316023911,59.98,76864.69,0.0,0.98537,1e-05,2.37976]
[1777316026932,59.97,76859.17,0.0,0.98532,1e-05,2.3861]
[1777316032974,59.97,76862.38,0.0,0.98536,1e-05,2.38049]
[1777316037002,59.96,76863.18,0.0,0.98538,1e-05,2.37854]
[1777316042038,59.96,76868.21,0.0,0.98543,1e-05,2.37085]
[1777316045058,59.95,76873.29,0.0,0.98548,1e-05,2.36357]
[1777316050253,59.95,76876.39,0.0,0.98552,1e-05,2.35852]
[1777316056135,59.94,76875.62,0.0,0.98552,1e-05,2.35835]
[1777316058149,59.94,76869.87,0.0,0.98547,1e-05,2.36547]
[1777316060323,59.94,76864.51,0.0,0.98542,1e-05,2.37209]
[1777316066204,59.93,76860.78,0.0,0.9854,1e-05,2.37569]
[1777316071239,59.92,76857.82,0.0,0.98539,1e-05,2.37666]
[1777316073254,59.92,76852.67,0.0,0.98534,1e-05,2.38301]
[1777316077283,59.92,76849.19,0.0,0.98531,1e-05,2.38669]
[1777316078290,59.91,76842.02,0.0,0.98524,1e-05,2.39595]
[1777316079297,59.91,76834.55,0.0,0.98517,1e-05,2.40562]
[1777316080464,59.91,76829.94,0.0,0.98513,1e-05,2.41149]
[1777316085339,59.9,76831.39,0.0,0.98515,1e-05,2.40818]
[1777316090535,59.9,76833.26,0.0,0.98518,1e-05,2.40433]
[1777316095409,59.89,76839.09,0.0,0.98525,1e-05,2.39526]
[1777316100605,59.88,76839.97,0.0,0.98527,1e-05,2.39284]
[1777316106487,59.87,76839.64,0.0,0.98527,1e-05,2.39176]
[1777316109508,59.87,76845.81,0.0,0.98534,1e-05,2.38285]
[1777316114544,59.86,76846.2,0.0,0.98535,1e-05,2.38115]
[1777316118573,59.86,76852.18,0.0,0.98542,1e-05,2.37235]
[1777316121594,59.86,76852.25,0.0,0.98542,1e-05,2.37161]
[1777316126629,59.85,76853.06,0.0,0.98544,1e-05,2.36951]
[1777316131664,59.84,76854.62,0.0,0.98547,1e-05,2.36464]
[1777316134687,59.84,76848.05,0.0,0.98541,1e-05,2.3727]
[1777316136699,59.84,76854.03,0.0,0.98547,1e-05,2.36444]
[1777316137706,59.84,76853.92,0.0,0.98547,1e-05,2.36439]
[1777316142741,59.83,76853.65,0.0,0.98547,1e-05,2.36384]
[1777316144756,59.83,76860.19,0.0,0.98554,1e-05,2.3549]
[1777316149791,59.83,76857.54,0.0,0.98552,1e-05,2.35756]
[1777316154825,59.82,76857.24,0.0,0.98552,1e-05,2.35713]
[1777316159861,59.82,76855.78,0.0,0.98551,1e-05,2.35824]
[1777316165902,59.81,76854.96,0.0,0.98551,1e-05,2.35836]
[1777316171098,59.81,76845.39,0.0,0.98543,1e-05,2.36994]
[1777316176978,59.8,76846.96,0.0,0.98545,1e-05,2.36699]
[1777316182013,59.8,76849.11,0.0,0.98548,1e-05,2.3633]
[1777316187050,59.79,76851.19,0.0,0.9855,1e-05,2.35973]
[1777316192086,59.79,76851.43,0.0,0.98552,1e-05,2.3568]
[1777316197120,59.78,76851.38,0.0,0.98553,1e-05,2.35594]
[1777316202155,59.78,76852.09,0.0,0.98554,1e-05,2.35426]
[1777316207193,59.78,76850.28,0.0,0.98553,1e-05,2.35589]
[1777316211378,59.77,76844.23,0.0,0.98547,1e-05,2.36322]
[1777316218266,59.77,76842.89,0.0,0.98547,1e-05,2.36383]
[1777316223301,59.76,76844.54,0.0,0.98549,1e-05,2.36084]
[1777316228337,59.76,76845.49,0.0,0.98551,1e-05,2.35878]
[1777316233372,59.75,76846.46,0.0,0.98552,1e-05,2.35668]
[1777316238406,59.75,76846.74,0.0,0.98553,1e-05,2.35547]
[1777316243443,59.74,76847.25,0.0,0.98554,1e-05,2.35395]
[1777316248477,59.74,76848.89,0.0,0.98556,1e-05,2.35094]
[1777316253512,59.73,76847.5,0.0,0.98557,1e-05,2.35009]
[1777316258547,59.73,76846.49,0.0,0.98556,1e-05,2.35057]
[1777316263581,59.73,76845.49,0.0,0.98556,1e-05,2.35103]
[1777316268617,59.72,76846.3,0.0,0.98557,1e-05,2.34913]
[1777316273652,59.72,76839.83,0.0,0.98552,1e-05,2.35677]
[1777316274659,59.71,76836.07,0.0,0.98548,1e-05,2.36153]
[1777316279693,59.71,76835.54,0.0,0.98548,1e-05,2.36126]
[1777316284729,59.7,76837.91,0.0,0.98551,1e-05,2.3572]
[1777316289764,59.7,76837.78,0.0,0.98552,1e-05,2.35643]
[1777316292785,59.7,76833.87,0.0,0.98549,1e-05,2.36099]
[1777316294798,59.69,76828.39,0.0,0.98544,1e-05,2.3678]
[1777316300841,59.69,76828.64,0.0,0.98545,1e-05,2.36622]
[1777316305876,59.68,76828.73,0.0,0.98546,1e-05,2.36508]
[1777316310911,59.68,76828.64,0.0,0.98546,1e-05,2.36418]
[1777316315946,59.67,76829.23,0.0,0.98549,1e-05,2.36059]
[1777316320982,59.67,76831.64,0.0,0.98552,1e-05,2.35644]
[1777316326017,59.66,76836.49,0.0,0.98557,1e-05,2.34915]
[1777316331052,59.66,76841.6,0.0,0.98562,1e-05,2.34158]
[1777316336087,59.65,76844.32,0.0,0.98566,1e-05,2.33722]
[1777316341122,59.65,76846.23,0.0,0.98568,1e-05,2.33394]
[1777316346156,59.64,76846.92,0.0,0.98569,1e-05,2.33229]
[1777316351192,59.64,76846.99,0.0,0.9857,1e-05,2.33146]
[1777316356227,59.64,76846.97,0.0,0.9857,1e-05,2.33076]
[1777316361262,59.63,76847.66,0.0,0.98571,1e-05,2.32915]
[1777316366297,59.63,76847.12,0.0,0.98571,1e-05,2.32914]
[1777316368313,59.62,76839.25,0.0,0.98564,1e-05,2.33896]
[1777316373347,59.62,76835.41,0.0,0.98562,1e-05,2.34136]
[1777316378383,59.62,76829.47,0.0,0.98557,1e-05,2.34828]
[1777316379390,59.61,76823.01,0.0,0.98551,1e-05,2.35658]
[1777316384425,59.61,76822.59,0.0,0.98551,1e-05,2.35616]
[1777316389461,59.6,76823.55,0.0,0.98553,1e-05,2.35395]
[1777316394496,59.6,76825.12,0.0,0.98555,1e-05,2.35098]
[1777316399531,59.59,76823.59,0.0,0.98554,1e-05,2.3521]
[1777316402713,59.59,76812.49,0.0,0.98544,1e-05,2.36618]
[1777316404570,59.59,76811.53,0.0,0.98543,1e-05,2.36705]
[1777316409605,59.58,76815.41,0.0,0.98548,1e-05,2.36095]
[1777316410611,59.58,76822.86,0.0,0.98555,1e-05,2.35096]
[1777316411619,59.58,76827.64,0.0,0.9856,1e-05,2.34452]
[1777316415645,59.58,76832.48,0.0,0.98565,1e-05,2.33758]
[1777316417660,59.58,76844.2,0.0,0.98576,1e-05,2.322]
[1777316418667,59.58,76849.59,0.0,0.98581,1e-05,2.31488]
[1777316420683,59.58,76850.16,0.0,0.98582,1e-05,2.31393]
[1777316425716,59.57,76850.3,0.0,0.98582,1e-05,2.31324]
[1777316430751,59.57,76848.54,0.0,0.98581,1e-05,2.315]
[1777316435786,59.57,76847.81,0.0,0.98582,1e-05,2.31364]
[1777316440821,59.56,76850.03,0.0,0.98584,1e-05,2.31027]
[1777316444849,59.57,76855.99,0.0,0.9859,1e-05,2.30267]
[1777316449885,59.56,76854.32,0.0,0.98589,1e-05,2.30443]
[1777316454919,59.56,76854.56,0.0,0.98589,1e-05,2.30372]
[1777316457941,59.56,76851.92,0.0,0.98587,1e-05,2.30688]
[1777316462977,59.56,76851.66,0.0,0.98587,1e-05,2.30679]
[1777316463983,59.56,76856.9,0.0,0.98592,1e-05,2.29993]
[1777316469023,59.55,76852.1,0.0,0.98588,1e-05,2.30576]
[1777316474055,59.55,76853.91,0.0,0.9859,1e-05,2.30301]
[1777316479090,59.55,76855.28,0.0,0.98591,1e-05,2.30087]
[1777316484125,59.55,76854.35,0.0,0.98591,1e-05,2.30174]
[1777316489160,59.55,76855.08,0.0,0.98591,1e-05,2.30046]
[1777316494195,59.54,76854.3,0.0,0.98592,1e-05,2.29935]
[1777316499230,59.54,76853.65,0.0,0.98592,1e-05,2.29988]
[1777316504265,59.54,76849.75,0.0,0.98588,1e-05,2.30463]
[1777316506279,59.54,76839.11,0.0,0.98578,1e-05,2.3183]
[1777316507286,59.54,76836.67,0.0,0.98576,1e-05,2.32138]
[1777316509300,59.54,76846.47,0.0,0.98585,1e-05,2.30846]
[1777316510306,59.54,76847.22,0.0,0.98586,1e-05,2.30742]
[1777316515341,59.54,76844.3,0.0,0.98584,1e-05,2.31081]
[1777316520377,59.53,76845.67,0.0,0.98585,1e-05,2.30862]
[1777316523558,59.53,76850.72,0.0,0.9859,1e-05,2.30179]
[1777316529440,59.53,76848.97,0.0,0.98589,1e-05,2.30372]
[1777316534474,59.53,76849.61,0.0,0.9859,1e-05,2.30246]
[1777316539511,59.53,76849.78,0.0,0.9859,1e-05,2.30189]
[1777316543698,59.52,76844.92,0.0,0.98586,1e-05,2.30789]
[1777316549580,59.52,76846.07,0.0,0.98587,1e-05,2.30593]
[1777316553769,59.52,76840.47,0.0,0.98583,1e-05,2.31108]
[1777316555623,59.52,76837.77,0.0,0.98581,1e-05,2.31442]
[1777316559656,59.52,76826.03,0.0,0.9857,1e-05,2.32933]
[1777316560663,59.52,76821.46,0.0,0.98566,1e-05,2.3352]
[1777316562677,59.52,76821.74,0.0,0.98566,1e-05,2.33457]
[1777316563841,59.51,76815.59,0.0,0.9856,1e-05,2.34251]
[1777316566705,59.51,76814.5,0.0,0.98559,1e-05,2.34352]
[1777316571739,59.51,76810.61,0.0,0.98556,1e-05,2.34793]
[1777316576775,59.5,76810.0,0.0,0.98556,1e-05,2.34803]
[1777316581812,59.5,76798.16,0.0,0.98545,1e-05,2.36295]
[1777316582819,59.5,76798.23,0.0,0.98545,1e-05,2.3627]
[1777316587854,59.5,76797.32,0.0,0.98545,1e-05,2.36309]
[1777316592889,59.49,76794.39,0.0,0.98543,1e-05,2.36614]
[1777316597924,59.49,76799.33,0.0,0.98548,1e-05,2.35878]
[1777316601952,59.49,76791.56,0.0,0.9854,1e-05,2.36939]
[1777316604123,59.49,76790.23,0.0,0.98539,1e-05,2.37129]
[1777316610022,59.5,76789.49,0.0,0.98537,1e-05,2.37413]
[1777316615044,59.51,76790.23,0.0,0.98538,1e-05,2.37286]
[1777316620081,59.52,76790.31,0.0,0.98537,1e-05,2.37428]
[1777316625120,59.52,76791.81,0.0,0.98537,1e-05,2.37382]
[1777316630152,59.53,76790.87,0.0,0.98535,1e-05,2.37659]
[1777316635186,59.54,76790.96,0.0,0.98534,1e-05,2.37796]
[1777316640221,59.55,76792.01,0.0,0.98534,1e-05,2.37805]
[1777316645255,59.56,76791.21,0.0,0.98532,1e-05,2.38058]
[1777316650291,59.56,76794.49,0.0,0.98534,1e-05,2.37771]
[1777316655325,59.57,76792.71,0.0,0.98532,1e-05,2.38155]
[1777316660361,59.58,76793.2,0.0,0.98531,1e-05,2.38236]
[1777316665396,59.59,76792.86,0.0,0.9853,1e-05,2.38427]
[1777316670432,59.6,76791.66,0.0,0.98527,1e-05,2.3873]
[1777316671444,59.6,76786.42,0.0,0.98523,1e-05,2.39272]
[1777316672447,59.6,76779.15,0.0,0.98516,1e-05,2.4027]
[1777316673454,59.6,76778.88,0.0,0.98515,1e-05,2.40332]
[1777316678489,59.61,76779.87,0.0,0.98515,1e-05,2.40325]
[1777316683526,59.61,76788.76,0.0,0.98523,1e-05,2.39263]
[1777316684683,59.62,76795.83,0.0,0.9853,1e-05,2.38377]
[1777316690576,59.62,76798.89,0.0,0.98532,1e-05,2.38013]
[1777316693594,59.62,76792.94,0.0,0.98526,1e-05,2.3884]
[1777316694753,59.62,76790.27,0.0,0.98523,1e-05,2.3925]
[1777316700643,59.63,76789.62,0.0,0.98522,1e-05,2.39468]
[1777316705679,59.64,76790.03,0.0,0.98521,1e-05,2.39571]
[1777316710713,59.65,76786.7,0.0,0.98517,1e-05,2.40145]
[1777316715747,59.65,76784.23,0.0,0.98514,1e-05,2.40597]
[1777316720786,59.66,76785.94,0.0,0.98514,1e-05,2.40488]
[1777316722803,59.66,76774.59,0.0,0.98503,1e-05,2.42058]
[1777316723807,59.66,76773.22,0.0,0.98501,1e-05,2.42264]
[1777316728842,59.67,76770.94,0.0,0.98498,1e-05,2.42674]
[1777316733877,59.67,76771.18,0.0,0.98499,1e-05,2.42557]
[1777316738911,59.68,76767.67,0.0,0.98495,1e-05,2.43132]
[1777316743948,59.68,76765.81,0.0,0.98492,1e-05,2.4348]
[1777316748982,59.69,76766.55,0.0,0.98492,1e-05,2.43476]
[1777316753010,59.69,76760.07,0.0,0.98485,1e-05,2.44431]
[1777316754017,59.7,76756.5,0.0,0.98481,1e-05,2.44936]
[1777316757038,59.7,76746.58,0.0,0.98471,1e-05,2.46343]
[1777316758045,59.7,76743.93,0.0,0.98468,1e-05,2.46721]
[1777316761066,59.7,76735.68,0.0,0.9846,1e-05,2.47897]
[1777316766108,59.71,76737.64,0.0,0.98461,1e-05,2.47702]
[1777316771140,59.71,76733.23,0.0,0.98456,1e-05,2.4838]
[1777316774160,59.71,76726.17,0.0,0.98449,1e-05,2.4939]
[1777316776175,59.71,76721.39,0.0,0.98443,1e-05,2.50072]
[1777316777181,59.71,76715.81,0.0,0.98438,1e-05,2.50853]
[1777316778188,59.71,76713.87,0.0,0.98436,1e-05,2.51131]
[1777316783223,59.72,76715.06,0.0,0.98437,1e-05,2.51013]
[1777316786246,59.72,76723.88,0.0,0.98445,1e-05,2.49824]
[1777316787253,59.72,76724.34,0.0,0.98446,1e-05,2.49772]
[1777316792289,59.72,76724.25,0.0,0.98446,1e-05,2.49654]
[1777316798330,59.73,76723.75,0.0,0.98445,1e-05,2.49794]
[1777316803366,59.73,76725.24,0.0,0.98446,1e-05,2.49649]
[1777316806386,59.73,76735.35,0.0,0.98456,1e-05,2.48298]
[1777316807392,59.73,76735.31,0.0,0.98456,1e-05,2.48319]
[1777316812428,59.74,76734.28,0.0,0.98455,1e-05,2.48534]
[1777316817463,59.74,76737.71,0.0,0.98458,1e-05,2.4814]
[1777316818471,59.74,76745.6,0.0,0.98466,1e-05,2.47077]
[1777316819476,59.74,76740.99,0.0,0.98461,1e-05,2.47724]
[1777316821490,59.74,76738.64,0.0,0.98458,1e-05,2.48078]
[1777316826526,59.75,76740.74,0.0,0.9846,1e-05,2.47867]
[1777316831561,59.75,76743.93,0.0,0.98462,1e-05,2.47509]
[1777316836597,59.76,76743.74,0.0,0.98462,1e-05,2.47615]
[1777316841631,59.76,76741.43,0.0,0.98459,1e-05,2.48007]
[1777316846666,59.76,76736.92,0.0,0.98454,1e-05,2.48696]
[1777316851701,59.77,76737.63,0.0,0.98455,1e-05,2.48476]
[1777316853715,59.77,76742.64,0.0,0.9846,1e-05,2.47818]
[1777316858755,59.77,76740.48,0.0,0.98457,1e-05,2.48189]
[1777316863790,59.78,76736.89,0.0,0.98453,1e-05,2.48752]
[1777316864799,59.78,76730.95,0.0,0.98447,1e-05,2.49581]
[1777316865956,59.78,76723.92,0.0,0.98439,1e-05,2.50574]
[1777316871847,59.78,76726.44,0.0,0.98441,1e-05,2.50297]
[1777316874868,59.78,76735.85,0.0,0.98451,1e-05,2.49041]
[1777316879902,59.79,76740.03,0.0,0.98455,1e-05,2.48541]
[1777316884937,59.79,76741.76,0.0,0.98456,1e-05,2.48382]
[1777316889973,59.8,76741.46,0.0,0.98455,1e-05,2.48501]
[1777316895010,59.8,76739.79,0.0,0.98453,1e-05,2.48809]
[1777316900045,59.8,76738.63,0.0,0.98451,1e-05,2.49045]
[1777316905079,59.81,76739.73,0.0,0.98451,1e-05,2.4897]
[1777316910115,59.83,76743.08,0.0,0.98452,1e-05,2.48846]
[1777316912129,59.83,76750.31,0.0,0.98461,1e-05,2.47697]
[1777316914143,59.84,76753.68,0.0,0.98462,1e-05,2.47552]
[1777316919178,59.86,76752.13,0.0,0.98458,1e-05,2.4812]
[1777316922200,59.86,76747.95,0.0,0.98453,1e-05,2.48733]
[1777316927234,59.87,76750.93,0.0,0.98456,1e-05,2.48392]
[1777316932268,59.87,76751.67,0.0,0.98456,1e-05,2.4836]
[1777316937303,59.88,76751.59,0.0,0.98455,1e-05,2.48441]
[1777316942339,59.88,76754.8,0.0,0.98458,1e-05,2.48073]
[1777316948381,59.88,76755.79,0.0,0.98458,1e-05,2.48027]
[1777316953423,59.89,76753.28,0.0,0.98455,1e-05,2.48446]
[1777316958455,59.89,76754.12,0.0,0.98456,1e-05,2.48406]
[1777316963491,59.9,76753.22,0.0,0.98454,1e-05,2.48605]
[1777316968529,59.9,76756.27,0.0,0.98457,1e-05,2.48265]
[1777316975575,59.91,76756.69,0.0,0.98457,1e-05,2.48128]
[1777316980609,59.91,76756.19,0.0,0.98456,1e-05,2.48274]
[1777316985644,59.91,76755.34,0.0,0.98455,1e-05,2.48466]
[1777316990681,59.92,76753.85,0.0,0.98453,1e-05,2.48744]
[1777316994708,59.92,76760.7,0.0,0.98459,1e-05,2.47866]
[1777316999743,59.93,76759.99,0.0,0.98458,1e-05,2.48043]
[1777317004778,59.93,76755.29,0.0,0.98453,1e-05,2.48767]
[1777317006941,59.94,76753.17,0.0,0.98449,1e-05,2.49227]
[1777317012834,59.94,76752.13,0.0,0.98448,1e-05,2.49459]
[1777317017871,59.95,76752.45,0.0,0.98447,1e-05,2.49488]
[1777317022904,59.95,76751.07,0.0,0.98446,1e-05,2.49745]
[1777317027939,59.95,76751.47,0.0,0.98446,1e-05,2.49755]
[1777317032975,59.96,76752.48,0.0,0.98447,1e-05,2.49494]
[1777317038010,59.96,76753.76,0.0,0.98448,1e-05,2.49389]
[1777317043045,59.97,76754.73,0.0,0.98448,1e-05,2.49341]
[1777317047220,59.97,76760.49,0.0,0.98454,1e-05,2.48611]
[1777317053115,59.97,76757.73,0.0,0.9845,1e-05,2.49082]
[1777317058149,59.98,76756.0,0.0,0.98448,1e-05,2.49395]
[1777317060164,59.98,76742.26,0.0,0.98434,1e-05,2.51313]
[1777317061171,59.98,76742.97,0.0,0.98434,1e-05,2.51227]
[1777317063187,59.98,76749.04,0.0,0.9844,1e-05,2.50416]
[1777317065204,59.98,76755.77,0.0,0.98447,1e-05,2.49518]
[1777317068221,59.99,76757.74,0.0,0.98449,1e-05,2.4929]
[1777317073255,59.99,76758.13,0.0,0.98449,1e-05,2.49307]
[1777317078290,59.99,76758.82,0.0,0.98449,1e-05,2.49282]
[1777317083326,60.0,76760.02,0.0,0.9845,1e-05,2.49186]
[1777317088360,60.0,76757.41,0.0,0.98446,1e-05,2.49612]
[1777317089368,60.0,76751.13,0.0,0.9844,1e-05,2.50486]
[1777317090374,60.0,76751.01,0.0,0.9844,1e-05,2.50513]
[1777317095416,60.0,76755.85,0.0,0.98445,1e-05,2.49713]
[1777317100445,60.01,76752.46,0.0,0.98442,1e-05,2.50234]
[1777317104473,60.01,76757.72,0.0,0.98447,1e-05,2.49555]
[1777317109508,60.01,76756.78,0.0,0.98445,1e-05,2.49744]
[1777317114542,60.02,76755.15,0.0,0.98443,1e-05,2.50025]
[1777317119582,60.02,76756.51,0.0,0.98444,1e-05,2.49895]
[1777317124617,60.02,76761.59,0.0,0.98449,1e-05,2.49257]
[1777317129652,60.02,76756.24,0.0,0.98443,1e-05,2.5005]
[1777317134687,60.03,76755.49,0.0,0.98442,1e-05,2.50211]
[1777317139724,60.03,76761.32,0.0,0.98447,1e-05,2.49469]
[1777317144758,60.03,76763.51,0.0,0.98449,1e-05,2.49229]
[1777317149794,60.04,76763.17,0.0,0.98448,1e-05,2.49334]
[1777317150801,60.04,76754.58,0.0,0.9844,1e-05,2.50523]
[1777317151808,60.04,76755.78,0.0,0.98442,1e-05,2.50177]
[1777317154829,60.04,76761.75,0.0,0.98448,1e-05,2.49387]
[1777317156989,60.04,76767.83,0.0,0.98454,1e-05,2.48578]
[1777317163892,60.05,76769.97,0.0,0.98455,1e-05,2.4837]
[1777317168927,60.05,76778.85,0.0,0.98464,1e-05,2.47221]
[1777317170947,60.06,76781.34,0.0,0.98464,1e-05,2.4715]
[1777317177129,60.1,76785.85,0.0,0.98464,1e-05,2.47199]
[1777317179002,60.11,76791.95,0.0,0.98469,1e-05,2.46515]
[1777317180017,60.11,76792.04,0.0,0.98468,1e-05,2.46643]
[1777317182026,60.13,76797.14,0.0,0.98471,1e-05,2.46229]
[1777317183172,60.13,76803.28,0.0,0.98477,1e-05,2.45415]
[1777317185047,60.13,76803.26,0.0,0.98477,1e-05,2.45449]
[1777317187061,60.13,76808.87,0.0,0.98483,1e-05,2.44725]
[1777317189074,60.13,76811.65,0.0,0.98485,1e-05,2.44387]
[1777317193241,60.14,76824.41,0.0,0.98497,1e-05,2.42767]
[1777317195120,60.14,76825.97,0.0,0.98498,1e-05,2.4258]
[1777317200154,60.15,76826.55,0.0,0.98498,1e-05,2.4261]
[1777317205189,60.15,76831.03,0.0,0.98502,1e-05,2.42147]
[1777317209218,60.16,76833.23,0.0,0.98503,1e-05,2.41946]
[1777317210225,60.16,76833.51,0.0,0.98503,1e-05,2.41932]
[1777317215262,60.17,76829.42,0.0,0.98499,1e-05,2.42407]
[1777317216268,60.17,76820.92,0.0,0.98491,1e-05,2.43564]
[1777317218282,60.17,76827.12,0.0,0.98497,1e-05,2.42777]
[1777317223451,60.17,76827.27,0.0,0.98496,1e-05,2.42865]
[1777317229360,60.18,76830.8,0.0,0.98499,1e-05,2.42525]
[1777317230367,60.18,76837.13,0.0,0.98505,1e-05,2.41703]
[1777317231374,60.18,76835.95,0.0,0.98503,1e-05,2.41884]
[1777317236410,60.19,76836.32,0.0,0.98503,1e-05,2.41952]
[1777317241445,60.2,76837.03,0.0,0.98503,1e-05,2.41975]
[1777317242453,60.2,76847.52,0.0,0.98513,1e-05,2.40604]
[1777317243598,60.2,76851.21,0.0,0.98516,1e-05,2.40141]
[1777317245474,60.2,76854.24,0.0,0.98519,1e-05,2.39793]
[1777317247487,60.22,76856.47,0.0,0.98519,1e-05,2.39809]
[1777317249501,60.22,76861.8,0.0,0.98524,1e-05,2.39163]
[1777317254536,60.23,76857.65,0.0,0.98518,1e-05,2.39852]
[1777317259571,60.24,76860.77,0.0,0.98521,1e-05,2.39576]
[1777317264606,60.24,76857.75,0.0,0.98517,1e-05,2.4011]
[1777317266620,60.25,76856.87,0.0,0.98515,1e-05,2.40277]
[1777317271655,60.25,76854.47,0.0,0.98513,1e-05,2.40533]
[1777317276689,60.26,76854.51,0.0,0.98512,1e-05,2.40653]
[1777317279711,60.27,76860.54,0.0,0.98518,1e-05,2.39932]
[1777317282732,60.27,76866.71,0.0,0.98523,1e-05,2.39199]
[1777317287767,60.28,76866.78,0.0,0.98522,1e-05,2.39327]
[1777317290790,60.28,76861.32,0.0,0.98516,1e-05,2.40128]
[1777317295824,60.29,76855.33,0.0,0.9851,1e-05,2.41048]
[1777317301864,60.3,76858.58,0.0,0.98512,1e-05,2.40764]
[1777317306899,60.3,76867.09,0.0,0.98519,1e-05,2.39758]
[1777317307907,60.3,76867.31,0.0,0.98519,1e-05,2.39755]
[1777317310929,60.31,76873.35,0.0,0.98524,1e-05,2.39036]
[1777317312942,60.31,76875.38,0.0,0.98526,1e-05,2.38824]
[1777317316969,60.32,76870.2,0.0,0.9852,1e-05,2.39613]
[1777317322005,60.32,76869.29,0.0,0.98518,1e-05,2.3986]
[1777317327042,60.33,76868.45,0.0,0.98517,1e-05,2.40094]
[1777317332076,60.34,76867.93,0.0,0.98516,1e-05,2.40099]
[1777317336104,60.34,76863.9,0.0,0.98512,1e-05,2.40727]
[1777317341139,60.35,76866.26,0.0,0.98513,1e-05,2.40529]
[1777317346174,60.36,76868.01,0.0,0.98514,1e-05,2.40412]
[1777317351210,60.36,76861.31,0.0,0.98507,1e-05,2.41412]
[1777317356245,60.37,76862.54,0.0,0.98507,1e-05,2.41354]
[1777317361280,60.37,76863.3,0.0,0.98507,1e-05,2.41359]
[1777317366314,60.38,76860.43,0.0,0.98504,1e-05,2.41865]
[1777317371350,60.38,76860.74,0.0,0.98503,1e-05,2.41924]
[1777317373364,60.39,76853.35,0.0,0.98496,1e-05,2.42945]
[1777317378399,60.39,76853.51,0.0,0.98495,1e-05,2.43013]
[1777317383435,60.4,76848.88,0.0,0.9849,1e-05,2.43713]
[1777317388470,60.4,76847.73,0.0,0.98488,1e-05,2.43947]
[1777317389476,60.4,76852.07,0.0,0.98492,1e-05,2.43385]
[1777317394652,60.41,76851.88,0.0,0.98493,1e-05,2.43315]
[1777317398540,60.41,76857.54,0.0,0.98498,1e-05,2.42634]
[1777317399546,60.41,76857.28,0.0,0.98497,1e-05,2.42689]
[1777317404722,60.42,76857.21,0.0,0.98497,1e-05,2.42796]
[1777317410625,60.42,76855.86,0.0,0.98494,1e-05,2.43094]
[1777317415661,60.43,76854.42,0.0,0.98492,1e-05,2.43384]
[1777317420694,60.43,76853.84,0.0,0.98491,1e-05,2.43557]
[1777317425730,60.44,76854.52,0.0,0.98491,1e-05,2.43563]
[1777317427744,60.44,76858.52,0.0,0.98495,1e-05,2.43069]
[1777317432779,60.45,76859.85,0.0,0.98495,1e-05,2.42995]
[1777317434932,60.45,76852.6,0.0,0.98488,1e-05,2.44002]
[1777317435807,60.45,76853.04,0.0,0.98488,1e-05,2.43962]
[1777317440842,60.45,76853.46,0.0,0.98488,1e-05,2.43999]
[1777317445877,60.46,76852.37,0.0,0.98486,1e-05,2.44238]
[1777317447890,60.46,76858.06,0.0,0.98491,1e-05,2.43516]
[1777317451920,60.47,76861.52,0.0,0.98495,1e-05,2.42949]
[1777317456955,60.47,76864.22,0.0,0.98497,1e-05,2.42692]
[1777317461990,60.48,76858.1,0.0,0.9849,1e-05,2.43608]
[1777317465011,60.48,76853.64,0.0,0.98486,1e-05,2.44259]
[1777317470046,60.49,76853.79,0.0,0.98485,1e-05,2.44329]
[1777317472060,60.49,76844.35,0.0,0.98476,1e-05,2.45628]
[1777317474074,60.49,76838.25,0.0,0.98469,1e-05,2.46478]
[1777317479123,60.49,76837.81,0.0,0.98468,1e-05,2.46609]
[1777317484144,60.5,76832.99,0.0,0.98463,1e-05,2.47324]
[1777317489179,60.5,76835.97,0.0,0.98466,1e-05,2.46989]
[1777317494213,60.5,76833.24,0.0,0.98462,1e-05,2.47423]
[1777317499248,60.51,76832.21,0.0,0.98461,1e-05,2.47626]
[1777317504285,60.51,76833.97,0.0,0.98462,1e-05,2.47453]
[1777317509319,60.51,76832.8,0.0,0.98461,1e-05,2.47675]
[1777317514356,60.52,76830.86,0.0,0.98459,1e-05,2.47809]
[1777317519391,60.52,76835.56,0.0,0.98464,1e-05,2.47237]
[1777317520397,60.52,76841.34,0.0,0.98469,1e-05,2.46471]
[1777317521405,60.52,76841.99,0.0,0.9847,1e-05,2.46398]
[1777317526440,60.53,76839.23,0.0,0.98466,1e-05,2.46838]
[1777317531475,60.53,76840.45,0.0,0.98467,1e-05,2.46741]
[1777317533489,60.53,76834.84,0.0,0.98461,1e-05,2.47524]
[1777317534495,60.53,76833.37,0.0,0.9846,1e-05,2.47734]
[1777317536510,60.53,76829.86,0.0,0.98456,1e-05,2.48243]
[1777317541545,60.54,76832.36,0.0,0.98458,1e-05,2.47959]
[1777317542551,60.54,76822.66,0.0,0.98448,1e-05,2.49281]
[1777317544570,60.54,76813.15,0.0,0.98439,1e-05,2.50587]
[1777317545704,60.54,76807.72,0.0,0.98433,1e-05,2.51332]
[1777317549601,60.54,76804.82,0.0,0.9843,1e-05,2.51745]
[1777317550611,60.54,76795.38,0.0,0.9842,1e-05,2.53039]
[1777317551618,60.54,76788.08,0.0,0.98413,1e-05,2.54043]
[1777317552622,60.54,76783.06,0.0,0.98408,1e-05,2.54733]
[1777317557657,60.54,76786.91,0.0,0.98412,1e-05,2.54196]
[1777317560678,60.54,76795.43,0.0,0.98421,1e-05,2.53023]
[1777317565843,60.54,76800.51,0.0,0.98426,1e-05,2.52333]
[1777317571755,60.54,76796.88,0.0,0.98423,1e-05,2.52648]
[1777317576790,60.54,76800.59,0.0,0.98427,1e-05,2.52143]
[1777317578804,60.54,76793.79,0.0,0.9842,1e-05,2.53078]
[1777317580818,60.54,76792.28,0.0,0.98418,1e-05,2.53286]
[1777317585983,60.54,76794.46,0.0,0.98421,1e-05,2.52987]
[1777317591895,60.54,76794.93,0.0,0.98421,1e-05,2.52923]
[1777317596931,60.54,76791.51,0.0,0.98418,1e-05,2.53389]
[1777317601965,60.54,76792.53,0.0,0.98419,1e-05,2.53242]
[1777317607002,60.54,76795.68,0.0,0.98422,1e-05,2.52803]
[1777317612035,60.54,76796.38,0.0,0.98423,1e-05,2.52704]
[1777317617069,60.54,76794.71,0.0,0.98421,1e-05,2.52928]
[1777317622105,60.54,76797.78,0.0,0.98424,1e-05,2.52501]
[1777317627146,60.54,76796.29,0.0,0.98423,1e-05,2.52701]
[1777317633188,60.54,76794.6,0.0,0.98422,1e-05,2.52735]
[1777317638223,60.54,76798.17,0.0,0.98426,1e-05,2.52245]
[1777317643258,60.54,76797.93,0.0,0.98426,1e-05,2.52281]
[1777317648293,60.54,76795.33,0.0,0.98423,1e-05,2.52641]
[1777317653328,60.54,76797.13,0.0,0.98425,1e-05,2.524]
[1777317655342,60.54,76805.29,0.0,0.98433,1e-05,2.51288]
[1777317656349,60.54,76808.97,0.0,0.98437,1e-05,2.50789]
[1777317661384,60.54,76811.08,0.0,0.98439,1e-05,2.50524]
[1777317664404,60.54,76798.08,0.0,0.98425,1e-05,2.52315]
[1777317665412,60.54,76796.84,0.0,0.98424,1e-05,2.52486]
[1777317670447,60.54,76797.33,0.0,0.98424,1e-05,2.52425]
[1777317675482,60.54,76803.86,0.0,0.98431,1e-05,2.51537]
[1777317680517,60.54,76800.83,0.0,0.98428,1e-05,2.51961]
[1777317682531,60.54,76795.02,0.0,0.98422,1e-05,2.52761]
[1777317686687,60.54,76792.69,0.0,0.9842,1e-05,2.53081]
[1777317692601,60.54,76797.3,0.0,0.98425,1e-05,2.52259]
[1777317697639,60.54,76800.22,0.0,0.98428,1e-05,2.51868]
[1777317702671,60.54,76802.45,0.0,0.98431,1e-05,2.51575]
[1777317706828,60.54,76792.14,0.0,0.9842,1e-05,2.52998]
[1777317708712,60.54,76787.28,0.0,0.98415,1e-05,2.53665]
[1777317713748,60.54,76785.32,0.0,0.98413,1e-05,2.53929]
[1777317718786,60.54,76786.65,0.0,0.98414,1e-05,2.53738]
[1777317723821,60.54,76787.63,0.0,0.98415,1e-05,2.53596]
[1777317725834,60.54,76772.55,0.0,0.984,1e-05,2.5567]
[1777317726967,60.54,76778.63,0.0,0.98406,1e-05,2.54825]
[1777317732883,60.54,76779.07,0.0,0.98407,1e-05,2.54746]
[1777317737917,60.54,76776.07,0.0,0.98404,1e-05,2.55147]
[1777317742953,60.54,76776.81,0.0,0.98405,1e-05,2.55031]
[1777317747988,60.54,76777.72,0.0,0.98406,1e-05,2.54896]
[1777317750002,60.54,76785.67,0.0,0.98414,1e-05,2.53797]
[1777317751009,60.54,76785.14,0.0,0.98415,1e-05,2.53678]
[1777317754031,60.54,76791.91,0.0,0.98421,1e-05,2.5275]
[1777317759066,60.54,76790.51,0.0,0.9842,1e-05,2.52953]
[1777317764105,60.54,76788.49,0.0,0.98418,1e-05,2.53235]
[1777317766118,60.54,76782.64,0.0,0.98412,1e-05,2.5404]
[1777317767249,60.54,76776.89,0.0,0.98406,1e-05,2.54833]
[1777317768132,60.54,76776.31,0.0,0.98405,1e-05,2.54911]
[1777317773167,60.54,76771.69,0.0,0.98401,1e-05,2.55539]
[1777317778202,60.54,76773.59,0.0,0.98403,1e-05,2.55267]
[1777317783237,60.54,76772.54,0.0,0.98402,1e-05,2.55408]
[1777317788272,60.54,76768.82,0.0,0.98398,1e-05,2.55919]
[1777317793308,60.54,76775.5,0.0,0.98405,1e-05,2.54992]
[1777317795322,60.54,76777.22,0.0,0.98406,1e-05,2.54756]
[1777317796329,60.54,76771.8,0.0,0.98401,1e-05,2.55507]
[1777317797462,60.54,76770.91,0.0,0.984,1e-05,2.5563]
[1777317803377,60.54,76772.07,0.0,0.98401,1e-05,2.55465]
[1777317808413,60.54,76774.26,0.0,0.98403,1e-05,2.55161]
[1777317813448,60.54,76774.2,0.0,0.98405,1e-05,2.54976]
[1777317818482,60.54,76773.38,0.0,0.98404,1e-05,2.5509]
[1777317823517,60.54,76773.81,0.0,0.98404,1e-05,2.55029]
[1777317828552,60.54,76771.46,0.0,0.98402,1e-05,2.55354]
[1777317833593,60.54,76774.2,0.0,0.98405,1e-05,2.54972]
[1777317838630,60.54,76775.28,0.0,0.98406,1e-05,2.54822]
[1777317842657,60.54,76783.33,0.0,0.98414,1e-05,2.53714]
[1777317844670,60.54,76775.12,0.0,0.98406,1e-05,2.54848]
[1777317845676,60.54,76769.15,0.0,0.98399,1e-05,2.55674]
[1777317846683,60.54,76769.58,0.0,0.984,1e-05,2.55612]
[1777317851719,60.54,76769.33,0.0,0.984,1e-05,2.55639]
[1777317854740,60.54,76764.04,0.0,0.98394,1e-05,2.56366]
[1777317855747,60.54,76764.18,0.0,0.98394,1e-05,2.56343]
[1777317860782,60.53,76765.86,0.0,0.98396,1e-05,2.5609]
[1777317865816,60.53,76763.75,0.0,0.98394,1e-05,2.5636]
[1777317867953,60.53,76751.45,0.0,0.98381,1e-05,2.58055]
[1777317873872,60.53,76754.58,0.0,0.98386,1e-05,2.57377]
[1777317878907,60.53,76758.19,0.0,0.9839,1e-05,2.56838]
[1777317883943,60.53,76760.57,0.0,0.98393,1e-05,2.56473]
[1777317889018,60.52,76761.71,0.0,0.98394,1e-05,2.56281]
[1777317894055,60.52,76756.2,0.0,0.98389,1e-05,2.57014]
[1777317899088,60.52,76756.01,0.0,0.98389,1e-05,2.57002]
[1777317904125,60.52,76756.08,0.0,0.98389,1e-05,2.56954]
[1777317907145,60.52,76745.79,0.0,0.98379,1e-05,2.58364]
[1777317908359,60.52,76736.01,0.0,0.98369,1e-05,2.59722]
[1777317910168,60.52,76730.22,0.0,0.98363,1e-05,2.6051]
[1777317915202,60.51,76729.34,0.0,0.98362,1e-05,2.60573]
[1777317918434,60.51,76735.86,0.0,0.98369,1e-05,2.59619]
[1777317919230,60.51,76735.09,0.0,0.98369,1e-05,2.59716]
[1777317923258,60.51,76729.57,0.0,0.98363,1e-05,2.60451]
[1777317925272,60.51,76723.75,0.0,0.98357,1e-05,2.61249]
[1777317926279,60.51,76729.68,0.0,0.98363,1e-05,2.60402]
[1777317927286,60.51,76729.61,0.0,0.98363,1e-05,2.60401]
[1777317930307,60.5,76738.73,0.0,0.98373,1e-05,2.59092]
[1777317935343,60.5,76739.37,0.0,0.98375,1e-05,2.58769]
[1777317940380,60.5,76729.89,0.0,0.98366,1e-05,2.6006]
[1777317941387,60.5,76726.4,0.0,0.98362,1e-05,2.60541]
[1777317946427,60.5,76718.9,0.0,0.98355,1e-05,2.61546]
[1777317951458,60.49,76719.64,0.0,0.98356,1e-05,2.61384]
[1777317954480,60.49,76727.89,0.0,0.98365,1e-05,2.60188]
[1777317955487,60.49,76731.9,0.0,0.98369,1e-05,2.59616]
[1777317960522,60.49,76733.14,0.0,0.98371,1e-05,2.59403]
[1777317963543,60.49,76720.83,0.0,0.98358,1e-05,2.6111]
[1777317964550,60.49,76718.21,0.0,0.98355,1e-05,2.6147]
[1777317968578,60.49,76711.26,0.0,0.98348,1e-05,2.6241]
[1777317971599,60.48,76710.98,0.0,0.98348,1e-05,2.62413]
[1777317972607,60.48,76705.17,0.0,0.98342,1e-05,2.63223]
[1777317973614,60.48,76726.5,0.0,0.98365,1e-05,2.60195]
[1777317974621,60.48,76734.85,0.0,0.98374,1e-05,2.59014]
[1777317975629,60.48,76736.52,0.0,0.98375,1e-05,2.58773]
[1777317980662,60.48,76740.72,0.0,0.9838,1e-05,2.58153]
[1777317985698,60.48,76745.07,0.0,0.98385,1e-05,2.57518]
[1777317990733,60.48,76742.65,0.0,0.98382,1e-05,2.57833]
[1777317993754,60.48,76734.29,0.0,0.98375,1e-05,2.58794]
[1777317994762,60.48,76729.74,0.0,0.9837,1e-05,2.59426]
[1777317997782,60.47,76722.47,0.0,0.98363,1e-05,2.60425]
[1777317998994,60.47,76715.7,0.0,0.98355,1e-05,2.6137]
[1777318000807,60.47,76708.22,0.0,0.98348,1e-05,2.62408]
[1777318001817,60.47,76692.47,0.0,0.98331,1e-05,2.64633]
[1777318002817,60.47,76693.02,0.0,0.98332,1e-05,2.64538]
[1777318007852,60.47,76693.54,0.0,0.98333,1e-05,2.64383]
[1777318012887,60.46,76694.58,0.0,0.98334,1e-05,2.64155]
[1777318017922,60.46,76694.66,0.0,0.98335,1e-05,2.64066]
[1777318022959,60.46,76694.89,0.0,0.98336,1e-05,2.63956]
[1777318027997,60.45,76696.91,0.0,0.98339,1e-05,2.63594]
[1777318033031,60.45,76703.96,0.0,0.98347,1e-05,2.62523]
[1777318034040,60.45,76696.19,0.0,0.98339,1e-05,2.63597]
[1777318035047,60.45,76690.67,0.0,0.98333,1e-05,2.64367]
[1777318040083,60.44,76687.69,0.0,0.9833,1e-05,2.64725]
[1777318041087,60.44,76680.51,0.0,0.98323,1e-05,2.65716]
[1777318042097,60.44,76675.11,0.0,0.98317,1e-05,2.6647]
[1777318047130,60.43,76670.91,0.0,0.98313,1e-05,2.66973]
[1777318052166,60.43,76669.77,0.0,0.98314,1e-05,2.66835]
[1777318057201,60.42,76667.95,0.0,0.98313,1e-05,2.66997]
[1777318059416,60.42,76674.69,0.0,0.9832,1e-05,2.6599]
[1777318060222,60.42,76674.12,0.0,0.9832,1e-05,2.66054]
[1777318062235,60.42,76679.88,0.0,0.98326,1e-05,2.65195]
[1777318067271,60.42,76686.3,0.0,0.98334,1e-05,2.64201]
[1777318072305,60.41,76688.59,0.0,0.98337,1e-05,2.63802]
[1777318076336,60.41,76680.18,0.0,0.98328,1e-05,2.64941]
[1777318077342,60.41,76674.34,0.0,0.98322,1e-05,2.65759]
[1777318082378,60.4,76675.95,0.0,0.98324,1e-05,2.65441]
[1777318085400,60.4,76665.14,0.0,0.98313,1e-05,2.66939]
[1777318090435,60.39,76666.06,0.0,0.98315,1e-05,2.66707]
[1777318095469,60.39,76670.76,0.0,0.9832,1e-05,2.65934]
[1777318100505,60.38,76672.03,0.0,0.98323,1e-05,2.65654]
[1777318102518,60.38,76666.35,0.0,0.98317,1e-05,2.6643]
[1777318103525,60.38,76665.11,0.0,0.98316,1e-05,2.66587]
[1777318108560,60.38,76667.08,0.0,0.98318,1e-05,2.66198]
[1777318113599,60.37,76668.31,0.0,0.98322,1e-05,2.65719]
[1777318118634,60.37,76671.55,0.0,0.98326,1e-05,2.65155]
[1777318123669,60.36,76675.15,0.0,0.98331,1e-05,2.64547]
[1777318126690,60.36,76680.77,0.0,0.98337,1e-05,2.63691]
[1777318128704,60.36,76673.06,0.0,0.98329,1e-05,2.64758]
[1777318129710,60.36,76670.75,0.0,0.98327,1e-05,2.65069]
[1777318134746,60.35,76673.68,0.0,0.9833,1e-05,2.64555]
[1777318139781,60.35,76676.65,0.0,0.98334,1e-05,2.64041]
[1777318142802,60.34,76670.45,0.0,0.98328,1e-05,2.64873]
[1777318144816,60.34,76669.1,0.0,0.98327,1e-05,2.65028]
[1777318149853,60.34,76669.99,0.0,0.98329,1e-05,2.64806]
[1777318154887,60.33,76667.21,0.0,0.98326,1e-05,2.65109]
[1777318160120,60.33,76666.84,0.0,0.98327,1e-05,2.65066]
[1777318162946,60.33,76657.58,0.0,0.98316,1e-05,2.66398]
[1777318163954,60.33,76641.78,0.0,0.98299,1e-05,2.68717]
[1777318164959,60.33,76637.8,0.0,0.98294,1e-05,2.69329]
[1777318170192,60.34,76623.61,0.0,0.98277,1e-05,2.71599]
[1777318172016,60.34,76623.13,0.0,0.98277,1e-05,2.71499]
[1777318176042,60.35,76608.39,0.0,0.9826,1e-05,2.7378]
[1777318177049,60.35,76608.46,0.0,0.9826,1e-05,2.73797]
[1777318182084,60.36,76605.07,0.0,0.98255,1e-05,2.74429]
[1777318187120,60.36,76603.22,0.0,0.98252,1e-05,2.74832]
[1777318192154,60.37,76601.59,0.0,0.98249,1e-05,2.75227]
[1777318197189,60.38,76602.2,0.0,0.98249,1e-05,2.75266]
[1777318199207,60.38,76596.77,0.0,0.98242,1e-05,2.76117]
[1777318204239,60.39,76587.97,0.0,0.98232,1e-05,2.77533]
[1777318209273,60.39,76587.62,0.0,0.9823,1e-05,2.77693]
[1777318214309,60.4,76589.34,0.0,0.98232,1e-05,2.77546]
[1777318219343,60.4,76588.56,0.0,0.9823,1e-05,2.77768]
[1777318220542,60.4,76594.42,0.0,0.98236,1e-05,2.76921]
[1777318226394,60.41,76596.58,0.0,0.98238,1e-05,2.76732]
[1777318230627,60.41,76561.83,0.0,0.98198,1e-05,2.81974]
[1777318232441,60.41,76554.9,0.0,0.98191,1e-05,2.82843]
[1777318233448,60.42,76553.75,0.0,0.98189,1e-05,2.83027]
[1777318237477,60.42,76562.0,0.0,0.98198,1e-05,2.81828]
[1777318238484,60.42,76575.08,0.0,0.98213,1e-05,2.79883]
[1777318239491,60.42,76575.15,0.0,0.98213,1e-05,2.79889]
[1777318240693,60.42,76568.78,0.0,0.98206,1e-05,2.80873]
[1777318244537,60.42,76485.04,0.0,0.98107,1e-05,2.93656]
[1777318245546,60.42,76467.95,0.0,0.98087,1e-05,2.96245]
[1777318246553,60.42,76461.9,0.0,0.9808,1e-05,2.97176]
[1777318247560,60.42,76449.54,0.0,0.98065,1e-05,2.99097]
[1777318248568,60.42,76440.08,0.0,0.98053,1e-05,3.00587]
[1777318249574,60.41,76450.33,0.0,0.98067,1e-05,2.98772]
[1777318250773,60.41,76473.74,0.0,0.98096,1e-05,2.95082]
[1777318252597,60.41,76473.29,0.0,0.98096,1e-05,2.95141]
[1777318254611,60.4,76482.87,0.0,0.98107,1e-05,2.93623]
[1777318256624,60.4,76483.96,0.0,0.98109,1e-05,2.93446]
[1777318259650,60.4,76491.38,0.0,0.98118,1e-05,2.92277]
[1777318261710,60.4,76490.3,0.0,0.98117,1e-05,2.92436]
[1777318262683,60.4,76479.71,0.0,0.98104,1e-05,2.94075]
[1777318263684,60.4,76471.61,0.0,0.98095,1e-05,2.95235]
[1777318265696,60.4,76478.4,0.0,0.98103,1e-05,2.94164]
[1777318267709,60.4,76486.28,0.0,0.98113,1e-05,2.92931]
[1777318269724,60.4,76496.77,0.0,0.98125,1e-05,2.91305]
[1777318270921,60.4,76503.61,0.0,0.98133,1e-05,2.90252]
[1777318272750,60.4,76509.11,0.0,0.9814,1e-05,2.89409]
[1777318274764,60.4,76516.94,0.0,0.98149,1e-05,2.88214]
[1777318275771,60.4,76522.33,0.0,0.98156,1e-05,2.87396]
[1777318277787,60.4,76526.91,0.0,0.98161,1e-05,2.8671]
[1777318279800,60.4,76531.94,0.0,0.98167,1e-05,2.85959]
[1777318282820,60.4,76537.0,0.0,0.98172,1e-05,2.85217]
[1777318287856,60.4,76538.63,0.0,0.98174,1e-05,2.85011]
[1777318288864,60.4,76545.25,0.0,0.98182,1e-05,2.84019]
[1777318289872,60.4,76554.54,0.0,0.98192,1e-05,2.82629]
[1777318290877,60.4,76562.95,0.0,0.98202,1e-05,2.81379]
[1777318291884,60.4,76561.27,0.0,0.98201,1e-05,2.8144]
[1777318294904,60.41,76567.72,0.0,0.98208,1e-05,2.80519]
[1777318296919,60.41,76570.43,0.0,0.98211,1e-05,2.80148]
[1777318300947,60.41,76582.35,0.0,0.98224,1e-05,2.78441]
[1777318301954,60.41,76586.05,0.0,0.98228,1e-05,2.77911]
[1777318304975,60.41,76594.42,0.0,0.98237,1e-05,2.76734]
[1777318305982,60.42,76597.41,0.0,0.9824,1e-05,2.76315]
[1777318306989,60.42,76603.11,0.0,0.98247,1e-05,2.75498]
[1777318307996,60.42,76604.59,0.0,0.98248,1e-05,2.75305]
[1777318313031,60.42,76607.56,0.0,0.9825,1e-05,2.74998]
[1777318317059,60.43,76598.78,0.0,0.9824,1e-05,2.76395]
[1777318319073,60.43,76597.07,0.0,0.98238,1e-05,2.76694]
[1777318324109,60.44,76595.69,0.0,0.98235,1e-05,2.7701]
[1777318329143,60.44,76592.24,0.0,0.9823,1e-05,2.77634]
[1777318333172,60.45,76602.29,0.0,0.98241,1e-05,2.76234]
[1777318334180,60.45,76603.13,0.0,0.98242,1e-05,2.76135]
[1777318339216,60.46,76608.52,0.0,0.98247,1e-05,2.75467]
[1777318340221,60.46,76599.47,0.0,0.98237,1e-05,2.76829]
[1777318341419,60.46,76601.39,0.0,0.98239,1e-05,2.76569]
[1777318347271,60.47,76604.77,0.0,0.98241,1e-05,2.76213]
[1777318352306,60.47,76602.9,0.0,0.9824,1e-05,2.76408]
[1777318353313,60.47,76597.01,0.0,0.98233,1e-05,2.77303]
[1777318354319,60.47,76593.51,0.0,0.98229,1e-05,2.77844]
[1777318359356,60.48,76595.73,0.0,0.9823,1e-05,2.77623]
[1777318361559,60.48,76600.29,0.0,0.98235,1e-05,2.76993]
[1777318365398,60.49,76605.99,0.0,0.98241,1e-05,2.76246]
[1777318370432,60.49,76599.95,0.0,0.98233,1e-05,2.77257]
[1777318371630,60.49,76592.82,0.0,0.98225,1e-05,2.78336]
[1777318372450,60.49,76593.57,0.0,0.98226,1e-05,2.78245]
[1777318373455,60.5,76584.93,0.0,0.98216,1e-05,2.7955]
[1777318374462,60.5,76575.82,0.0,0.98205,1e-05,2.80927]
[1777318375468,60.5,76573.66,0.0,0.98202,1e-05,2.81266]
[1777318380502,60.5,76574.88,0.0,0.98203,1e-05,2.81159]
[1777318383524,60.5,76579.65,0.0,0.98208,1e-05,2.80492]
[1777318386548,60.51,76571.7,0.0,0.98199,1e-05,2.81729]
[1777318387552,60.51,76564.44,0.0,0.9819,1e-05,2.82832]
[1777318388559,60.51,76557.24,0.0,0.98182,1e-05,2.83928]
[1777318389567,60.51,76550.4,0.0,0.98174,1e-05,2.8497]
[1777318390573,60.51,76544.47,0.0,0.98167,1e-05,2.85876]
[1777318391770,60.51,76533.93,0.0,0.98155,1e-05,2.87491]
[1777318393594,60.51,76532.24,0.0,0.98153,1e-05,2.87752]
[1777318395610,60.51,76540.36,0.0,0.98162,1e-05,2.86525]
[1777318397622,60.51,76541.05,0.0,0.98163,1e-05,2.86431]
[1777318402658,60.51,76539.72,0.0,0.98161,1e-05,2.86658]
[1777318407692,60.51,76542.64,0.0,0.98164,1e-05,2.86242]
[1777318411913,60.51,76549.12,0.0,0.98173,1e-05,2.85081]
[1777318413734,60.51,76549.45,0.0,0.98173,1e-05,2.85048]
[1777318416755,60.52,76540.79,0.0,0.98163,1e-05,2.8638]
[1777318421983,60.52,76545.78,0.0,0.98168,1e-05,2.85651]
[1777318422801,60.52,76545.78,0.0,0.98168,1e-05,2.85658]
[1777318426827,60.52,76533.16,0.0,0.98153,1e-05,2.87597]
[1777318432055,60.52,76561.62,0.0,0.98187,1e-05,2.83305]
[1777318432876,60.52,76561.01,0.0,0.98186,1e-05,2.83401]
[1777318433886,60.52,76592.72,0.0,0.98222,1e-05,2.7869]
[1777318436914,60.52,76578.06,0.0,0.98205,1e-05,2.80925]
[1777318438923,60.52,76570.52,0.0,0.98196,1e-05,2.82082]
[1777318442124,60.53,76561.45,0.0,0.98185,1e-05,2.8348]
[1777318443959,60.53,76555.84,0.0,0.98179,1e-05,2.84344]
[1777318445980,60.53,76546.38,0.0,0.98167,1e-05,2.85782]
[1777318446984,60.53,76548.49,0.0,0.9817,1e-05,2.85469]
[1777318447989,60.53,76554.97,0.0,0.98177,1e-05,2.84504]
[1777318451009,60.53,76563.95,0.0,0.98188,1e-05,2.83177]
[1777318452193,60.53,76557.95,0.0,0.9818,1e-05,2.84091]
[1777318455042,60.53,76565.77,0.0,0.98189,1e-05,2.82943]
[1777318456048,60.53,76569.09,0.0,0.98193,1e-05,2.82456]
[1777318458061,60.53,76562.83,0.0,0.98186,1e-05,2.83421]
[1777318463095,60.54,76554.82,0.0,0.98176,1e-05,2.84685]
[1777318464103,60.54,76552.66,0.0,0.98173,1e-05,2.85021]
[1777318468131,60.54,76537.23,0.0,0.98155,1e-05,2.87395]
[1777318469138,60.54,76535.54,0.0,0.98153,1e-05,2.87658]
[1777318471152,60.54,76542.12,0.0,0.98162,1e-05,2.86459]
[1777318472159,60.54,76545.16,0.0,0.98165,1e-05,2.86004]
[1777318474173,60.54,76549.12,0.0,0.9817,1e-05,2.8542]
[1777318479209,60.54,76546.71,0.0,0.98167,1e-05,2.85826]
[1777318484243,60.55,76552.42,0.0,0.98173,1e-05,2.85002]
[1777318489278,60.55,76552.48,0.0,0.98173,1e-05,2.85041]
[1777318492300,60.55,76553.96,0.0,0.98174,1e-05,2.8485]
[1777318494313,60.55,76548.81,0.0,0.98168,1e-05,2.8565]
[1777318499347,60.55,76546.65,0.0,0.98165,1e-05,2.86025]
[1777318504383,60.55,76545.18,0.0,0.98163,1e-05,2.86295]
[1777318510425,60.56,76543.6,0.0,0.98161,1e-05,2.86592]
[1777318514454,60.56,76548.69,0.0,0.98167,1e-05,2.85858]
[1777318517477,60.56,76543.1,0.0,0.9816,1e-05,2.86737]
[1777318522693,60.56,76547.06,0.0,0.98164,1e-05,2.86183]
[1777318525529,60.56,76548.94,0.0,0.98166,1e-05,2.85928]
[1777318529557,60.57,76553.25,0.0,0.98171,1e-05,2.85321]
[1777318532763,60.57,76542.99,0.0,0.9816,1e-05,2.86702]
[1777318533590,60.57,76542.99,0.0,0.9816,1e-05,2.86711]
[1777318536610,60.57,76550.73,0.0,0.98169,1e-05,2.85567]
[1777318537616,60.57,76550.78,0.0,0.98169,1e-05,2.85571]
[1777318542833,60.57,76556.07,0.0,0.98174,1e-05,2.8483]
[1777318545672,60.58,76561.88,0.0,0.98181,1e-05,2.83991]
[1777318546683,60.58,76563.99,0.0,0.98183,1e-05,2.83687]
[1777318548694,60.58,76571.46,0.0,0.98192,1e-05,2.82595]
[1777318551714,60.59,76574.78,0.0,0.98194,1e-05,2.82299]
[1777318552904,60.6,76570.84,0.0,0.98188,1e-05,2.83089]
[1777318554735,60.6,76549.5,0.0,0.98163,1e-05,2.86323]
[1777318555742,60.6,76530.75,0.0,0.98141,1e-05,2.89185]
[1777318556749,60.6,76533.91,0.0,0.98144,1e-05,2.88707]
[1777318558763,60.6,76539.73,0.0,0.98151,1e-05,2.87831]
[1777318562977,60.6,76547.72,0.0,0.9816,1e-05,2.86654]
[1777318566821,60.6,76554.68,0.0,0.98168,1e-05,2.85625]
[1777318567828,60.6,76556.14,0.0,0.9817,1e-05,2.85415]
[1777318568835,60.6,76562.34,0.0,0.98177,1e-05,2.8449]
[1777318569842,60.61,76562.06,0.0,0.98177,1e-05,2.84545]
[1777318573046,60.61,76556.43,0.0,0.9817,1e-05,2.8544]
[1777318576891,60.61,76562.22,0.0,0.98176,1e-05,2.84598]
[1777318578910,60.61,76554.25,0.0,0.98167,1e-05,2.85833]
[1777318581927,60.61,76563.41,0.0,0.98177,1e-05,2.8447]
[1777318583116,60.61,76564.39,0.0,0.98178,1e-05,2.84346]
[1777318588976,60.62,76566.46,0.0,0.9818,1e-05,2.84106]
[1777318593186,60.62,76559.26,0.0,0.98173,1e-05,2.85035]
[1777318594011,60.62,76559.49,0.0,0.98173,1e-05,2.8501]
[1777318595018,60.62,76554.35,0.0,0.98167,1e-05,2.85796]
[1777318598038,60.62,76549.16,0.0,0.9816,1e-05,2.86607]
[1777318601060,60.62,76543.81,0.0,0.98154,1e-05,2.87436]
[1777318606095,60.62,76546.01,0.0,0.98156,1e-05,2.87134]
[1777318611131,60.62,76545.83,0.0,0.98156,1e-05,2.87193]
[1777318615159,60.63,76552.68,0.0,0.98163,1e-05,2.86257]
[1777318620193,60.63,76538.78,0.0,0.98147,1e-05,2.88414]
[1777318621201,60.63,76536.29,0.0,0.98144,1e-05,2.88798]
[1777318626236,60.63,76535.73,0.0,0.98143,1e-05,2.88904]
[1777318631271,60.63,76532.07,0.0,0.98138,1e-05,2.89477]
[1777318632278,60.63,76538.59,0.0,0.98146,1e-05,2.88484]
[1777318633469,60.63,76539.44,0.0,0.98147,1e-05,2.88358]
[1777318639327,60.64,76540.64,0.0,0.98148,1e-05,2.88197]
[1777318644362,60.64,76542.94,0.0,0.98151,1e-05,2.87864]
[1777318645368,60.64,76536.28,0.0,0.98143,1e-05,2.88883]
[1777318646378,60.64,76536.38,0.0,0.98143,1e-05,2.88869]
[1777318651412,60.64,76537.81,0.0,0.98146,1e-05,2.88454]
[1777318655440,60.64,76547.08,0.0,0.98157,1e-05,2.87053]
[1777318656448,60.64,76548.79,0.0,0.98159,1e-05,2.86798]
[1777318659473,60.64,76543.25,0.0,0.98152,1e-05,2.87653]
[1777318664505,60.64,76545.53,0.0,0.98155,1e-05,2.87326]
[1777318668531,60.64,76554.7,0.0,0.98165,1e-05,2.85954]
[1777318669538,60.64,76556.15,0.0,0.98167,1e-05,2.85741]
[1777318671552,60.64,76550.59,0.0,0.9816,1e-05,2.86596]
[1777318676587,60.64,76561.13,0.0,0.98172,1e-05,2.85035]
[1777318677596,60.64,76563.25,0.0,0.98175,1e-05,2.84724]
[1777318682630,60.65,76567.88,0.0,0.9818,1e-05,2.84075]
[1777318687665,60.65,76579.83,0.0,0.98193,1e-05,2.82335]
[1777318688671,60.65,76586.13,0.0,0.982,1e-05,2.81407]
[1777318689678,60.65,76589.08,0.0,0.98204,1e-05,2.80981]
[1777318692699,60.65,76594.61,0.0,0.98209,1e-05,2.80206]
[1777318693891,60.65,76600.74,0.0,0.98216,1e-05,2.79312]
[1777318695720,60.66,76603.82,0.0,0.9822,1e-05,2.78891]
[1777318696728,60.66,76610.65,0.0,0.98227,1e-05,2.77899]
[1777318697735,60.66,76617.77,0.0,0.98235,1e-05,2.76869]
[1777318698742,60.66,76619.86,0.0,0.98237,1e-05,2.76584]
[1777318702770,60.66,76606.77,0.0,0.98222,1e-05,2.78613]
[1777318703961,60.66,76605.34,0.0,0.9822,1e-05,2.78845]
[1777318705792,60.67,76592.76,0.0,0.98205,1e-05,2.80753]
[1777318706798,60.67,76578.27,0.0,0.98189,1e-05,2.82936]
[1777318707805,60.67,76564.13,0.0,0.98171,1e-05,2.8518]
[1777318708812,60.67,76565.76,0.0,0.98173,1e-05,2.84942]
[1777318714038,60.68,76569.58,0.0,0.98179,1e-05,2.84202]
[1777318717875,60.68,76564.57,0.0,0.98172,1e-05,2.84996]
[1777318722911,60.68,76567.82,0.0,0.98176,1e-05,2.84553]
[1777318725931,60.68,76575.49,0.0,0.98184,1e-05,2.83429]
[1777318730966,60.68,76569.49,0.0,0.98177,1e-05,2.8439]
[1777318736002,60.69,76575.19,0.0,0.98183,1e-05,2.8359]
[1777318741036,60.69,76575.71,0.0,0.98183,1e-05,2.83571]
[1777318746076,60.69,76575.75,0.0,0.98183,1e-05,2.83637]
[1777318748087,60.69,76569.88,0.0,0.98176,1e-05,2.8453]
[1777318750101,60.7,76569.1,0.0,0.98175,1e-05,2.84676]
[1777318752115,60.7,76561.81,0.0,0.98166,1e-05,2.85792]
[1777318757149,60.7,76563.33,0.0,0.98168,1e-05,2.85598]
[1777318761178,60.7,76557.52,0.0,0.98161,1e-05,2.86504]
[1777318764389,60.7,76565.66,0.0,0.9817,1e-05,2.85292]
[1777318766214,60.7,76567.74,0.0,0.98172,1e-05,2.84995]
[1777318769235,60.7,76554.3,0.0,0.98157,1e-05,2.8705]
[1777318774459,60.7,76552.57,0.0,0.98156,1e-05,2.87131]
[1777318777338,60.7,76559.39,0.0,0.98164,1e-05,2.86109]
[1777318778309,60.7,76521.56,0.0,0.98119,1e-05,2.91881]
[1777318779318,60.7,76520.89,0.0,0.98118,1e-05,2.91983]
[1777318784529,60.7,76527.19,0.0,0.98126,1e-05,2.90998]
[1777318785359,60.7,76527.19,0.0,0.98126,1e-05,2.90996]
[1777318789387,60.7,76539.01,0.0,0.9814,1e-05,2.89181]
[1777318790394,60.7,76541.88,0.0,0.98143,1e-05,2.88744]
[1777318793424,60.7,76556.06,0.0,0.9816,1e-05,2.86596]
[1777318794599,60.7,76557.72,0.0,0.98162,1e-05,2.8635]
[1777318799459,60.71,76557.38,0.0,0.98161,1e-05,2.86432]
[1777318804494,60.71,76558.6,0.0,0.98162,1e-05,2.86281]
[1777318809530,60.71,76559.96,0.0,0.98164,1e-05,2.86112]
[1777318811544,60.71,76564.91,0.0,0.98169,1e-05,2.85382]
[1777318813557,60.71,76573.88,0.0,0.98179,1e-05,2.8405]
[1777318814564,60.71,76575.15,0.0,0.98181,1e-05,2.83871]
[1777318819611,60.71,76587.05,0.0,0.98194,1e-05,2.82144]
[1777318820623,60.71,76594.09,0.0,0.98202,1e-05,2.81108]
[1777318822677,60.72,76601.77,0.0,0.98211,1e-05,2.79998]
[1777318826703,60.72,76608.71,0.0,0.98218,1e-05,2.7904]
[1777318827710,60.72,76615.91,0.0,0.98226,1e-05,2.77994]
[1777318828720,60.72,76620.73,0.0,0.98231,1e-05,2.77304]
[1777318830760,60.72,76628.16,0.0,0.98239,1e-05,2.76256]
[1777318831740,60.73,76633.62,0.0,0.98247,1e-05,2.75276]
[1777318832748,60.73,76642.4,0.0,0.98256,1e-05,2.74016]
[1777318833754,60.73,76642.38,0.0,0.98256,1e-05,2.74048]
[1777318838790,60.74,76643.15,0.0,0.98256,1e-05,2.74077]
[1777318839797,60.74,76635.32,0.0,0.98247,1e-05,2.75252]
[1777318840804,60.74,76626.69,0.0,0.98237,1e-05,2.76546]
[1777318841811,60.74,76627.05,0.0,0.98237,1e-05,2.76517]
[1777318846845,60.75,76630.3,0.0,0.9824,1e-05,2.76161]
[1777318849871,60.75,76641.43,0.0,0.98252,1e-05,2.74602]
[1777318850878,60.75,76653.54,0.0,0.98265,1e-05,2.72862]
[1777318851885,60.77,76654.04,0.0,0.98263,1e-05,2.73081]
[1777318856921,60.8,76657.33,0.0,0.98262,1e-05,2.73261]
[1777318861954,60.81,76664.68,0.0,0.98269,1e-05,2.72329]
[1777318862962,60.82,76666.31,0.0,0.98269,1e-05,2.72383]
[1777318867999,60.86,76667.37,0.0,0.98265,1e-05,2.72888]
[1777318872027,60.87,76672.95,0.0,0.98269,1e-05,2.72448]
[1777318877066,60.89,76673.19,0.0,0.98266,1e-05,2.72811]
[1777318882097,60.91,76677.25,0.0,0.98268,1e-05,2.72601]
[1777318887132,60.93,76676.7,0.0,0.98264,1e-05,2.73056]
[1777318889146,60.94,76670.92,0.0,0.98257,1e-05,2.73947]
[1777318891160,60.94,76670.66,0.0,0.98258,1e-05,2.73831]
[1777318894180,60.94,76678.11,0.0,0.98266,1e-05,2.7282]
[1777318897201,60.95,76677.46,0.0,0.98264,1e-05,2.7299]
[1777318902236,60.95,76677.93,0.0,0.98264,1e-05,2.7305]
[1777318907271,60.96,76676.46,0.0,0.98261,1e-05,2.73393]
[1777318912307,60.97,76678.97,0.0,0.98263,1e-05,2.73158]
[1777318917343,60.97,76682.18,0.0,0.98266,1e-05,2.72822]
[1777318920365,60.98,76688.27,0.0,0.98272,1e-05,2.72017]
[1777318922378,60.99,76693.95,0.0,0.98276,1e-05,2.7149]
[1777318926408,61.01,76699.05,0.0,0.98279,1e-05,2.71112]
[1777318928421,61.01,76711.1,0.0,0.98292,1e-05,2.69432]
[1777318929428,61.03,76716.19,0.0,0.98295,1e-05,2.68991]
[1777318931442,61.06,76723.5,0.0,0.98299,1e-05,2.68527]
[1777318932449,61.06,76738.87,0.0,0.98315,1e-05,2.66367]
[1777318933458,61.06,76740.38,0.0,0.98317,1e-05,2.66187]
[1777318938491,61.07,76739.23,0.0,0.98314,1e-05,2.66525]
[1777318939498,61.07,76732.99,0.0,0.98307,1e-05,2.67447]
[1777318940505,61.07,76733.13,0.0,0.98307,1e-05,2.67459]
[1777318945673,61.14,76730.83,0.0,0.98295,1e-05,2.69079]
[1777318951583,61.18,76725.81,0.0,0.98286,1e-05,2.70257]
[1777318956616,61.18,76723.5,0.0,0.98282,1e-05,2.70758]
[1777318961658,61.19,76720.48,0.0,0.98278,1e-05,2.71333]
[1777318965812,61.2,76728.44,0.0,0.98285,1e-05,2.70305]
[1777318967696,61.2,76721.13,0.0,0.98277,1e-05,2.71412]
[1777318968701,61.2,76719.26,0.0,0.98275,1e-05,2.71709]
[1777318973735,61.21,76715.45,0.0,0.9827,1e-05,2.72391]
[1777318978771,61.22,76717.49,0.0,0.98271,1e-05,2.72232]
[1777318983807,61.22,76717.34,0.0,0.9827,1e-05,2.72391]
[1777318988843,61.24,76724.03,0.0,0.98274,1e-05,2.71805]
[1777318991862,61.27,76728.71,0.0,0.98275,1e-05,2.71705]
[1777318994883,61.3,76733.79,0.0,0.98276,1e-05,2.71545]
[1777318998911,61.32,76740.42,0.0,0.98281,1e-05,2.70942]
[1777319003946,61.34,76745.33,0.0,0.98284,1e-05,2.70612]
[1777319008980,61.37,76747.44,0.0,0.98282,1e-05,2.70906]
[1777319012002,61.37,76739.35,0.0,0.98273,1e-05,2.7194]
[1777319013009,61.37,76729.49,0.0,0.98262,1e-05,2.73382]
[1777319014016,61.38,76732.34,0.0,0.98265,1e-05,2.72992]
[1777319016165,61.38,76734.06,0.0,0.98267,1e-05,2.72788]
[1777319022074,61.38,76733.38,0.0,0.98265,1e-05,2.73017]
[1777319027108,61.39,76732.21,0.0,0.98263,1e-05,2.73294]
[1777319032145,61.4,76731.72,0.0,0.98262,1e-05,2.73471]
[1777319038187,61.4,76728.63,0.0,0.98257,1e-05,2.74038]
[1777319043222,61.41,76727.99,0.0,0.98256,1e-05,2.74231]
[1777319048256,61.41,76732.61,0.0,0.9826,1e-05,2.73664]
[1777319053292,61.42,76730.54,0.0,0.98257,1e-05,2.74065]
[1777319058327,61.42,76731.63,0.0,0.98258,1e-05,2.7401]
[1777319062356,61.43,76741.43,0.0,0.98268,1e-05,2.72682]
[1777319063362,61.43,76748.55,0.0,0.98276,1e-05,2.71682]
[1777319064369,61.43,76747.88,0.0,0.98275,1e-05,2.71803]
[1777319069404,61.44,76750.15,0.0,0.98276,1e-05,2.71597]
[1777319074441,61.44,76756.1,0.0,0.98283,1e-05,2.70664]
[1777319079478,61.45,76753.65,0.0,0.98279,1e-05,2.71138]
[1777319084512,61.45,76756.24,0.0,0.98281,1e-05,2.70889]
[1777319089545,61.46,76760.63,0.0,0.98285,1e-05,2.70384]
[1777319094582,61.47,76762.81,0.0,0.98287,1e-05,2.70199]
[1777319099618,61.47,76762.5,0.0,0.98285,1e-05,2.7037]
[1777319104652,61.48,76765.38,0.0,0.98288,1e-05,2.70083]
[1777319109693,61.49,76767.15,0.0,0.98289,1e-05,2.69958]
[1777319114723,61.5,76775.42,0.0,0.98296,1e-05,2.68934]
[1777319115730,61.5,76784.99,0.0,0.98307,1e-05,2.67577]
[1777319116875,61.5,76778.06,0.0,0.98299,1e-05,2.68615]
[1777319119758,61.5,76774.58,0.0,0.98294,1e-05,2.69192]
[1777319124793,61.52,76778.47,0.0,0.98296,1e-05,2.69023]
[1777319128822,61.55,76785.13,0.0,0.98299,1e-05,2.68653]
[1777319129829,61.57,76797.13,0.0,0.9831,1e-05,2.67217]
[1777319130835,61.57,76804.88,0.0,0.98317,1e-05,2.66184]
[1777319131843,61.57,76807.94,0.0,0.98322,1e-05,2.65587]
[1777319133858,61.57,76798.01,0.0,0.98311,1e-05,2.67051]
[1777319135871,61.58,76793.9,0.0,0.98306,1e-05,2.67693]
[1777319140906,61.59,76792.54,0.0,0.98303,1e-05,2.68038]
[1777319145943,61.59,76790.65,0.0,0.983,1e-05,2.68458]
[1777319150976,61.6,76786.36,0.0,0.98294,1e-05,2.69217]
[1777319151983,61.6,76791.74,0.0,0.983,1e-05,2.68483]
[1777319152990,61.6,76801.19,0.0,0.9831,1e-05,2.67179]
[1777319153996,61.61,76805.17,0.0,0.98314,1e-05,2.6665]
[1777319159032,61.62,76810.47,0.0,0.98318,1e-05,2.66072]
[1777319161082,61.62,76816.44,0.0,0.98324,1e-05,2.65303]
[1777319165110,61.63,76810.5,0.0,0.98317,1e-05,2.66278]
[1777319169138,61.63,76812.78,0.0,0.98318,1e-05,2.66091]
[1777319173165,61.64,76803.63,0.0,0.98307,1e-05,2.67512]
[1777319174173,61.64,76804.32,0.0,0.98308,1e-05,2.67444]
[1777319179208,61.65,76801.19,0.0,0.98303,1e-05,2.68036]
[1777319182229,61.65,76809.39,0.0,0.98311,1e-05,2.66968]
[1777319187369,61.66,76809.01,0.0,0.9831,1e-05,2.67177]
[1777319193310,61.67,76805.25,0.0,0.98306,1e-05,2.6769]
[1777319194317,61.67,76791.67,0.0,0.98291,1e-05,2.69641]
[1777319195321,61.67,76790.33,0.0,0.98289,1e-05,2.69858]
[1777319200355,61.68,76787.55,0.0,0.98285,1e-05,2.70382]
[1777319205390,61.69,76790.21,0.0,0.98287,1e-05,2.70129]
[1777319210425,61.69,76790.57,0.0,0.98287,1e-05,2.70204]
[1777319215460,61.7,76793.97,0.0,0.98289,1e-05,2.69848]
[1777319220495,61.71,76794.41,0.0,0.98289,1e-05,2.69911]
[1777319222509,61.72,76784.12,0.0,0.98276,1e-05,2.71639]
[1777319223517,61.73,76783.81,0.0,0.98274,1e-05,2.71899]
[1777319224524,61.74,76790.97,0.0,0.9828,1e-05,2.71088]
[1777319225531,61.76,76795.15,0.0,0.98283,1e-05,2.70717]
[1777319230565,61.78,76796.46,0.0,0.98281,1e-05,2.71053]
[1777319232580,61.79,76779.88,0.0,0.98262,1e-05,2.73465]
[1777319233587,61.79,76774.02,0.0,0.98254,1e-05,2.74492]
[1777319234595,61.8,76773.92,0.0,0.98254,1e-05,2.74523]
[1777319239629,61.81,76777.09,0.0,0.98256,1e-05,2.74316]
[1777319244664,61.81,76775.8,0.0,0.98254,1e-05,2.74589]
[1777319246677,61.83,76758.7,0.0,0.98232,1e-05,2.77406]
[1777319247792,61.83,76759.16,0.0,0.98233,1e-05,2.77353]
[1777319253733,61.84,76753.99,0.0,0.98228,1e-05,2.77973]
[1777319255745,61.84,76750.54,0.0,0.98224,1e-05,2.78496]
[1777319260780,61.84,76747.4,0.0,0.9822,1e-05,2.79004]
[1777319265814,61.84,76742.89,0.0,0.98214,1e-05,2.79712]
[1777319266822,61.84,76736.97,0.0,0.98208,1e-05,2.80585]
[1777319267934,61.84,76743.0,0.0,0.98214,1e-05,2.79723]
[1777319273871,61.85,76745.31,0.0,0.98216,1e-05,2.79435]
[1777319278905,61.85,76748.8,0.0,0.9822,1e-05,2.78978]
[1777319283946,61.85,76751.42,0.0,0.98222,1e-05,2.7866]
[1777319288977,61.85,76753.57,0.0,0.98224,1e-05,2.784]
[1777319292000,61.86,76762.06,0.0,0.98234,1e-05,2.77202]
[1777319295019,61.86,76767.44,0.0,0.98239,1e-05,2.76462]
[1777319300054,61.86,76763.84,0.0,0.98235,1e-05,2.77045]
[1777319302068,61.86,76771.83,0.0,0.98243,1e-05,2.75916]
[1777319303076,61.86,76778.52,0.0,0.98251,1e-05,2.74968]
[1777319304082,61.86,76778.23,0.0,0.9825,1e-05,2.75025]
[1777319306096,61.87,76772.48,0.0,0.98244,1e-05,2.75883]
[1777319307103,61.87,76764.51,0.0,0.98235,1e-05,2.77047]
[1777319308215,61.87,76764.18,0.0,0.98234,1e-05,2.77107]
[1777319314152,61.87,76765.17,0.0,0.98236,1e-05,2.76835]
[1777319319187,61.87,76760.74,0.0,0.98231,1e-05,2.77541]
[1777319320196,61.88,76766.45,0.0,0.98237,1e-05,2.76729]
[1777319321205,61.88,76770.15,0.0,0.98241,1e-05,2.76209]
[1777319326236,61.88,76768.16,0.0,0.98238,1e-05,2.76572]
[1777319331271,61.88,76773.12,0.0,0.98243,1e-05,2.75931]
[1777319334294,61.89,76776.04,0.0,0.98246,1e-05,2.75559]
[1777319339329,61.89,76773.87,0.0,0.98243,1e-05,2.75954]
[1777319341342,61.89,76766.9,0.0,0.98235,1e-05,2.7699]
[1777319345374,61.89,76753.76,0.0,0.9822,1e-05,2.78948]
[1777319346381,61.9,76753.87,0.0,0.9822,1e-05,2.78943]
[1777319349401,61.9,76759.0,0.0,0.98226,1e-05,2.78232]
[1777319354437,61.9,76757.19,0.0,0.98223,1e-05,2.78549]
[1777319357459,61.9,76769.13,0.0,0.98236,1e-05,2.76854]
[1777319358465,61.9,76771.07,0.0,0.98238,1e-05,2.76587]
[1777319363501,61.91,76770.74,0.0,0.98237,1e-05,2.76705]
[1777319368639,61.91,76771.79,0.0,0.98238,1e-05,2.76622]
[1777319371558,61.91,76780.28,0.0,0.98248,1e-05,2.75238]
[1777319376590,61.92,76771.1,0.0,0.98238,1e-05,2.76638]
[1777319377598,61.92,76771.57,0.0,0.98238,1e-05,2.76584]
[1777319382635,61.92,76771.76,0.0,0.98238,1e-05,2.76625]
[1777319386662,61.92,76777.79,0.0,0.98244,1e-05,2.75811]
[1777319391704,61.93,76777.63,0.0,0.98243,1e-05,2.75909]
[1777319396738,61.93,76776.69,0.0,0.98242,1e-05,2.76118]
[1777319401773,61.93,76779.82,0.0,0.98244,1e-05,2.75741]
[1777319406811,61.94,76788.49,0.0,0.98253,1e-05,2.74571]
[1777319407820,61.94,76795.74,0.0,0.98261,1e-05,2.7355]
[1777319408921,61.94,76794.58,0.0,0.9826,1e-05,2.73736]
[1777319414869,61.95,76794.55,0.0,0.98259,1e-05,2.73854]
[1777319418991,61.95,76786.78,0.0,0.9825,1e-05,2.75043]
[1777319424938,61.96,76790.96,0.0,0.98254,1e-05,2.74548]
[1777319426953,61.96,76783.61,0.0,0.98245,1e-05,2.75638]
[1777319431987,61.96,76782.0,0.0,0.98244,1e-05,2.75749]
[1777319437023,61.97,76781.35,0.0,0.98243,1e-05,2.75923]
[1777319442057,61.97,76781.33,0.0,0.98242,1e-05,2.76008]
[1777319444071,61.97,76775.53,0.0,0.98236,1e-05,2.76876]
[1777319446085,61.97,76769.09,0.0,0.98228,1e-05,2.77837]
[1777319447097,61.97,76768.59,0.0,0.98227,1e-05,2.77938]
[1777319452127,61.98,76770.78,0.0,0.98229,1e-05,2.77687]
[1777319457164,61.98,76774.67,0.0,0.98233,1e-05,2.77193]
[1777319459279,61.98,76782.74,0.0,0.98242,1e-05,2.76058]
[1777319461192,61.98,76784.92,0.0,0.98244,1e-05,2.75776]
[1777319466227,61.99,76786.4,0.0,0.98245,1e-05,2.75643]
[1777319470259,61.99,76801.73,0.0,0.98261,1e-05,2.7351]
[1777319471266,61.99,76799.71,0.0,0.98259,1e-05,2.73817]
[1777319473280,62.0,76794.18,0.0,0.98253,1e-05,2.74646]
[1777319476301,62.0,76787.97,0.0,0.98246,1e-05,2.75589]
[1777319479322,62.0,76786.05,0.0,0.98243,1e-05,2.75912]
[1777319481336,62.0,76781.01,0.0,0.98237,1e-05,2.76669]
[1777319482342,62.0,76781.14,0.0,0.98237,1e-05,2.76665]
[1777319487377,62.01,76781.3,0.0,0.98237,1e-05,2.76713]
[1777319492412,62.01,76787.45,0.0,0.98244,1e-05,2.75694]
[1777319497447,62.01,76788.91,0.0,0.98245,1e-05,2.75562]
[1777319502484,62.02,76786.79,0.0,0.98243,1e-05,2.75947]
[1777319507520,62.02,76789.08,0.0,0.98244,1e-05,2.75699]
[1777319512554,62.03,76795.25,0.0,0.98251,1e-05,2.74897]
[1777319517589,62.03,76791.76,0.0,0.98246,1e-05,2.75484]
[1777319518597,62.03,76785.43,0.0,0.98239,1e-05,2.7641]
[1777319519603,62.03,76784.7,0.0,0.98238,1e-05,2.76531]
[1777319524638,62.04,76787.84,0.0,0.98241,1e-05,2.76154]
[1777319526652,62.04,76782.58,0.0,0.98235,1e-05,2.76942]
[1777319527659,62.04,76781.53,0.0,0.98234,1e-05,2.77107]
[1777319532693,62.04,76783.21,0.0,0.98235,1e-05,2.76935]
[1777319537728,62.05,76788.77,0.0,0.98241,1e-05,2.76205]
[1777319538736,62.05,76789.65,0.0,0.98242,1e-05,2.76094]
[1777319543770,62.05,76785.65,0.0,0.98237,1e-05,2.76747]
[1777319548806,62.05,76784.27,0.0,0.98234,1e-05,2.77017]
[1777319553840,62.06,76784.65,0.0,0.98236,1e-05,2.7683]
[1777319558877,62.06,76784.76,0.0,0.98235,1e-05,2.76886]
[1777319563910,62.07,76787.05,0.0,0.98237,1e-05,2.76625]
[1777319567940,62.07,76795.94,0.0,0.98247,1e-05,2.75404]
[1777319568951,62.07,76799.8,0.0,0.98251,1e-05,2.74867]
[1777319570960,62.07,76801.91,0.0,0.98253,1e-05,2.74599]
[1777319575994,62.08,76802.15,0.0,0.98252,1e-05,2.74651]
[1777319581031,62.08,76800.51,0.0,0.9825,1e-05,2.74966]
[1777319582037,62.08,76793.91,0.0,0.98243,1e-05,2.75929]
[1777319583045,62.08,76792.45,0.0,0.98241,1e-05,2.76153]
[1777319588082,62.09,76793.2,0.0,0.98241,1e-05,2.76115]
[1777319592116,62.09,76805.48,0.0,0.98254,1e-05,2.74415]
[1777319593125,62.09,76807.33,0.0,0.98256,1e-05,2.74168]
[1777319597151,62.09,76814.28,0.0,0.98263,1e-05,2.73246]
[1777319600287,62.1,76819.16,0.0,0.98268,1e-05,2.72627]
[1777319607223,62.1,76824.09,0.0,0.98272,1e-05,2.72041]
[1777319609238,62.1,76836.37,0.0,0.98285,1e-05,2.70341]
[1777319610357,62.11,76840.54,0.0,0.98289,1e-05,2.69796]
[1777319615289,62.11,76835.29,0.0,0.98284,1e-05,2.70447]
[1777319620427,62.12,76836.26,0.0,0.98284,1e-05,2.70415]
[1777319626359,62.13,76835.49,0.0,0.98283,1e-05,2.70647]
[1777319631398,62.13,76834.92,0.0,0.98281,1e-05,2.7083]
[1777319636445,62.14,76826.46,0.0,0.98271,1e-05,2.72132]
[1777319637437,62.15,76824.34,0.0,0.98268,1e-05,2.72617]
[1777319640458,62.15,76817.93,0.0,0.9826,1e-05,2.73581]
[1777319645493,62.15,76821.08,0.0,0.98263,1e-05,2.73211]
[1777319650529,62.16,76817.02,0.0,0.98258,1e-05,2.73872]
[1777319657577,62.16,76817.09,0.0,0.98257,1e-05,2.73978]
[1777319662612,62.17,76813.01,0.0,0.98252,1e-05,2.74642]
[1777319667647,62.17,76810.51,0.0,0.98249,1e-05,2.75079]
[1777319672681,62.18,76810.0,0.0,0.98249,1e-05,2.75024]
[1777319677717,62.18,76815.19,0.0,0.98254,1e-05,2.74357]
[1777319682752,62.18,76818.33,0.0,0.98257,1e-05,2.73987]
[1777319687787,62.19,76816.14,0.0,0.98254,1e-05,2.74375]
[1777319692828,62.19,76821.26,0.0,0.98259,1e-05,2.73721]
[1777319695849,62.19,76823.37,0.0,0.98261,1e-05,2.73469]
[1777319697864,62.17,76830.18,0.0,0.98272,1e-05,2.7208]
[1777319698871,62.17,76832.93,0.0,0.98275,1e-05,2.71648]
[1777319703909,62.08,76832.08,0.0,0.98286,1e-05,2.70135]
[1777319706930,62.02,76823.55,0.0,0.98285,1e-05,2.70226]
[1777319707937,62.02,76824.55,0.0,0.98287,1e-05,2.70047]
[1777319712973,62.01,76823.61,0.0,0.98287,1e-05,2.69993]
[1777319718008,62.0,76826.36,0.0,0.98291,1e-05,2.6942]
[1777319723043,61.99,76830.18,0.0,0.98297,1e-05,2.68705]
[1777319728077,61.98,76830.31,0.0,0.98298,1e-05,2.68512]
[1777319734120,61.97,76830.21,0.0,0.98301,1e-05,2.6812]
[1777319739155,61.97,76830.14,0.0,0.98302,1e-05,2.67961]
[1777319744191,61.96,76829.41,0.0,0.98302,1e-05,2.67896]
[1777319747211,61.95,76834.78,0.0,0.98309,1e-05,2.67042]
[1777319749226,61.95,76834.79,0.0,0.98309,1e-05,2.66977]
[1777319751341,61.94,76821.59,0.0,0.98296,1e-05,2.68771]
[1777319752246,61.94,76821.82,0.0,0.98296,1e-05,2.68704]
[1777319755271,61.94,76827.0,0.0,0.98303,1e-05,2.67871]
[1777319760306,61.93,76827.54,0.0,0.98304,1e-05,2.6763]
[1777319765339,61.92,76827.66,0.0,0.98306,1e-05,2.67451]
[1777319770375,61.91,76828.45,0.0,0.98308,1e-05,2.67179]
[1777319775410,61.9,76828.42,0.0,0.98309,1e-05,2.67025]
[1777319780446,61.89,76827.85,0.0,0.98309,1e-05,2.66948]
[1777319785481,61.88,76826.43,0.0,0.98309,1e-05,2.6696]
[1777319790515,61.88,76827.52,0.0,0.98312,1e-05,2.66652]
[1777319795552,61.87,76823.61,0.0,0.9831,1e-05,2.66848]
[1777319800586,61.86,76827.58,0.0,0.98315,1e-05,2.66139]
[1777319805621,61.85,76828.0,0.0,0.98317,1e-05,2.65932]
[1777319810663,61.84,76824.51,0.0,0.98314,1e-05,2.66273]
[1777319815697,61.84,76828.08,0.0,0.98319,1e-05,2.65626]
[1777319820732,61.83,76826.52,0.0,0.98318,1e-05,2.657]
[1777319825766,61.82,76827.5,0.0,0.9832,1e-05,2.65417]
[1777319830803,61.81,76826.36,0.0,0.9832,1e-05,2.65436]
[1777319834830,61.81,76816.39,0.0,0.98311,1e-05,2.6672]
[1777319835836,61.81,76815.35,0.0,0.9831,1e-05,2.66835]
[1777319839865,61.8,76820.72,0.0,0.98316,1e-05,2.65956]
[1777319844901,61.79,76819.09,0.0,0.98316,1e-05,2.6603]
[1777319847921,61.79,76824.77,0.0,0.98322,1e-05,2.65142]
[1777319852956,61.78,76827.37,0.0,0.98327,1e-05,2.64433]
[1777319857993,61.77,76824.93,0.0,0.98326,1e-05,2.64628]
[1777319863025,61.76,76829.64,0.0,0.98332,1e-05,2.63826]
[1777319868060,61.76,76836.41,0.0,0.9834,1e-05,2.62744]
[1777319873096,61.75,76837.74,0.0,0.98342,1e-05,2.62429]
[1777319878130,61.74,76835.98,0.0,0.98342,1e-05,2.6255]
[1777319882262,61.74,76828.3,0.0,0.98334,1e-05,2.6352]
[1777319884173,61.74,76827.32,0.0,0.98334,1e-05,2.63606]
[1777319889208,61.73,76830.96,0.0,0.98338,1e-05,2.6297]
[1777319893236,61.72,76835.26,0.0,0.98344,1e-05,2.62273]
[1777319898271,61.72,76834.14,0.0,0.98343,1e-05,2.62309]
[1777319903306,61.71,76834.51,0.0,0.98345,1e-05,2.62141]
[1777319908341,61.7,76832.79,0.0,0.98344,1e-05,2.62265]
[1777319913379,61.7,76833.24,0.0,0.98346,1e-05,2.61893]
[1777319918413,61.69,76832.48,0.0,0.98346,1e-05,2.6189]
[1777319923448,61.69,76831.43,0.0,0.98346,1e-05,2.61929]
[1777319928482,61.68,76829.32,0.0,0.98344,1e-05,2.62114]
[1777319933518,61.68,76828.05,0.0,0.98344,1e-05,2.62185]
[1777319938557,61.67,76829.21,0.0,0.98346,1e-05,2.61917]
[1777319942687,61.66,76822.4,0.0,0.98339,1e-05,2.62759]
[1777319944598,61.66,76824.93,0.0,0.98342,1e-05,2.62361]
[1777319949634,61.66,76815.29,0.0,0.98333,1e-05,2.63616]
[1777319951644,61.65,76805.08,0.0,0.98322,1e-05,2.64998]
[1777319952757,61.65,76799.89,0.0,0.98317,1e-05,2.65674]
[1777319955675,61.65,76805.09,0.0,0.98323,1e-05,2.64857]
[1777319956683,61.65,76812.43,0.0,0.98331,1e-05,2.63801]
[1777319957690,61.64,76817.43,0.0,0.98337,1e-05,2.63077]
[1777319962828,61.65,76821.03,0.0,0.98341,1e-05,2.62586]
[1777319968767,61.67,76824.66,0.0,0.98341,1e-05,2.62581]
[1777319973802,61.69,76825.71,0.0,0.9834,1e-05,2.62622]
[1777319975816,61.7,76834.05,0.0,0.98348,1e-05,2.61617]
[1777319976823,61.7,76838.28,0.0,0.98352,1e-05,2.61109]
[1777319981857,61.73,76836.77,0.0,0.98347,1e-05,2.61713]
[1777319986898,61.75,76841.07,0.0,0.98349,1e-05,2.61511]
[1777319987899,61.75,76852.36,0.0,0.9836,1e-05,2.60029]
[1777319988907,61.76,76856.03,0.0,0.98363,1e-05,2.59606]
[1777319991932,61.88,76858.94,0.0,0.98348,1e-05,2.61627]
[1777319996963,61.94,76867.5,0.0,0.98349,1e-05,2.61533]
[1777319999985,61.96,76872.6,0.0,0.98353,1e-05,2.61064]
[1777320005021,61.98,76873.25,0.0,0.98351,1e-05,2.61364]
[1777320008043,61.99,76867.17,0.0,0.98343,1e-05,2.62435]
[1777320009049,61.99,76865.99,0.0,0.98341,1e-05,2.62673]
[1777320013193,62.01,76871.65,0.0,0.98345,1e-05,2.62187]
[1777320019119,62.03,76877.32,0.0,0.98347,1e-05,2.61848]
[1777320024154,62.05,76880.29,0.0,0.98348,1e-05,2.61804]
[1777320029191,62.07,76878.12,0.0,0.98343,1e-05,2.62469]
[1777320032210,62.08,76883.28,0.0,0.98348,1e-05,2.61775]
[1777320037246,62.1,76879.27,0.0,0.98341,1e-05,2.6269]
[1777320042280,62.12,76881.57,0.0,0.98341,1e-05,2.62726]
[1777320048321,62.14,76884.11,0.0,0.9834,1e-05,2.62797]
[1777320050336,62.15,76872.27,0.0,0.98327,1e-05,2.64576]
[1777320051343,62.15,76868.5,0.0,0.98322,1e-05,2.65167]
[1777320055371,62.17,76864.39,0.0,0.98316,1e-05,2.66003]
[1777320059400,62.18,76854.51,0.0,0.98304,1e-05,2.67641]
[1777320060407,62.19,76853.41,0.0,0.98302,1e-05,2.67857]
[1777320065444,62.2,76856.78,0.0,0.98303,1e-05,2.67694]
[1777320070480,62.22,76855.51,0.0,0.983,1e-05,2.68184]
[1777320073617,62.23,76861.26,0.0,0.98304,1e-05,2.67566]
[1777320075515,62.23,76864.34,0.0,0.98307,1e-05,2.67263]
[1777320077530,62.24,76871.48,0.0,0.98313,1e-05,2.66395]
[1777320082565,62.26,76884.69,0.0,0.98325,1e-05,2.64885]
[1777320083687,62.26,76886.25,0.0,0.98326,1e-05,2.64737]
[1777320089613,62.28,76883.98,0.0,0.9832,1e-05,2.65457]
[1777320094648,62.3,76880.42,0.0,0.98315,1e-05,2.66087]
[1777320099683,62.32,76878.81,0.0,0.98311,1e-05,2.66642]
[1777320104718,62.34,76876.43,0.0,0.98306,1e-05,2.67301]
[1777320109753,62.35,76874.21,0.0,0.98302,1e-05,2.67935]
[1777320114789,62.37,76873.84,0.0,0.98299,1e-05,2.68307]
[1777320119823,62.39,76871.05,0.0,0.98293,1e-05,2.69077]
[1777320122846,62.4,76863.08,0.0,0.98284,1e-05,2.70321]
[1777320123972,62.4,76851.85,0.0,0.98271,1e-05,2.72027]
[1777320124859,62.41,76851.85,0.0,0.9827,1e-05,2.72086]
[1777320127883,62.41,76853.5,0.0,0.98271,1e-05,2.71967]
[1777320132918,62.43,76854.01,0.0,0.98269,1e-05,2.72235]
[1777320137953,62.45,76855.81,0.0,0.98269,1e-05,2.72258]
[1777320142987,62.46,76862.18,0.0,0.98274,1e-05,2.71635]
[1777320145002,62.47,76866.74,0.0,0.98278,1e-05,2.71104]
[1777320150037,62.48,76861.86,0.0,0.98271,1e-05,2.72071]
[1777320158093,62.5,76861.86,0.0,0.98269,1e-05,2.72302]
[1777320163127,62.52,76863.59,0.0,0.98268,1e-05,2.72326]
[1777320166151,62.53,76856.74,0.0,0.9826,1e-05,2.73453]
[1777320171185,62.54,76857.06,0.0,0.98258,1e-05,2.73665]
[1777320173200,62.55,76863.57,0.0,0.98265,1e-05,2.72846]
[1777320174322,62.55,76863.57,0.0,0.98264,1e-05,2.729]
[1777320177248,62.56,76870.47,0.0,0.9827,1e-05,2.72085]
[1777320178235,62.56,76879.01,0.0,0.98279,1e-05,2.70937]
[1777320179242,62.56,76883.97,0.0,0.98284,1e-05,2.70297]
[1777320184392,62.58,76888.15,0.0,0.98286,1e-05,2.69997]
[1777320190319,62.6,76884.88,0.0,0.9828,1e-05,2.70795]
[1777320195354,62.61,76882.46,0.0,0.98276,1e-05,2.71413]
[1777320200398,62.62,76880.52,0.0,0.98272,1e-05,2.71959]
[1777320204537,62.64,76872.37,0.0,0.98261,1e-05,2.73325]
[1777320206435,62.64,76872.32,0.0,0.9826,1e-05,2.73438]
[1777320211471,62.66,76875.75,0.0,0.98263,1e-05,2.7301]
[1777320216507,62.67,76877.77,0.0,0.98264,1e-05,2.72984]
[1777320221540,62.68,76878.38,0.0,0.98262,1e-05,2.73154]
[1777320223556,62.69,76870.7,0.0,0.98253,1e-05,2.74389]
[1777320224677,62.69,76877.98,0.0,0.98261,1e-05,2.7336]
[1777320226576,62.7,76878.91,0.0,0.98261,1e-05,2.73325]
[1777320231611,62.71,76880.32,0.0,0.98261,1e-05,2.73376]
[1777320234747,62.72,76885.85,0.0,0.98266,1e-05,2.72747]
[1777320239668,62.73,76887.34,0.0,0.98265,1e-05,2.72792]
[1777320244819,62.74,76895.22,0.0,0.98272,1e-05,2.71943]
[1777320245724,62.75,76895.22,0.0,0.98271,1e-05,2.71997]
[1777320250745,62.76,76895.39,0.0,0.9827,1e-05,2.72242]
[1777320254889,62.77,76908.18,0.0,0.98282,1e-05,2.70666]
[1777320256787,62.78,76909.38,0.0,0.98282,1e-05,2.70612]
[1777320261831,62.79,76904.29,0.0,0.98275,1e-05,2.71615]
[1777320266858,62.81,76909.4,0.0,0.98278,1e-05,2.71191]
[1777320271894,62.83,76909.53,0.0,0.98277,1e-05,2.71268]
[1777320273907,62.83,76906.43,0.0,0.98273,1e-05,2.71819]
[1777320278943,62.85,76910.91,0.0,0.98275,1e-05,2.7148]
[1777320283983,62.87,76913.82,0.0,0.98276,1e-05,2.71419]
[1777320289014,62.88,76921.16,0.0,0.98282,1e-05,2.70623]
[1777320291033,62.88,76916.66,0.0,0.98276,1e-05,2.71368]
[1777320296064,62.9,76920.66,0.0,0.98278,1e-05,2.71154]
[1777320298079,62.91,76925.8,0.0,0.98283,1e-05,2.70552]
[1777320303113,62.92,76922.1,0.0,0.98277,1e-05,2.7136]
[1777320308148,62.94,76921.2,0.0,0.98273,1e-05,2.71773]
[1777320313183,62.95,76927.9,0.0,0.98279,1e-05,2.71121]
[1777320318217,62.97,76930.92,0.0,0.9828,1e-05,2.70987]
[1777320323256,62.98,76925.29,0.0,0.98271,1e-05,2.72057]
[1777320325267,62.99,76922.84,0.0,0.98268,1e-05,2.72509]
[1777320330302,63.0,76927.48,0.0,0.98271,1e-05,2.72126]
[1777320331310,63.01,76929.52,0.0,0.98274,1e-05,2.71693]
[1777320336346,63.02,76933.86,0.0,0.98277,1e-05,2.71361]
[1777320337352,63.02,76946.35,0.0,0.98289,1e-05,2.69677]
[1777320338358,63.03,76945.62,0.0,0.98288,1e-05,2.69836]
[1777320343394,63.04,76948.46,0.0,0.98289,1e-05,2.69733]
[1777320348430,63.06,76947.16,0.0,0.98286,1e-05,2.70204]
[1777320351451,63.07,76952.6,0.0,0.9829,1e-05,2.69621]
[1777320355599,63.08,76965.29,0.0,0.98302,1e-05,2.68096]
[1777320356487,63.11,76965.78,0.0,0.98298,1e-05,2.68624]
[1777320357492,63.12,76966.37,0.0,0.98298,1e-05,2.68603]
[1777320362528,63.19,76970.55,0.0,0.98292,1e-05,2.69397]
[1777320363535,63.22,76965.18,0.0,0.98282,1e-05,2.70721]
[1777320364543,63.22,76963.41,0.0,0.9828,1e-05,2.71023]
[1777320369591,63.24,76966.42,0.0,0.98281,1e-05,2.7088]
[1777320373624,63.25,76961.6,0.0,0.98274,1e-05,2.71765]
[1777320378656,63.26,76967.72,0.0,0.98279,1e-05,2.7118]
[1777320380671,63.3,76972.49,0.0,0.98279,1e-05,2.71117]
[1777320385706,63.31,76971.55,0.0,0.98276,1e-05,2.71517]
[1777320390742,63.32,76972.68,0.0,0.98276,1e-05,2.71624]
[1777320395881,63.34,76973.94,0.0,0.98276,1e-05,2.71508]
[1777320401818,63.36,76977.25,0.0,0.98277,1e-05,2.71362]
[1777320406854,63.42,76979.17,0.0,0.98271,1e-05,2.72275]
[1777320411889,63.48,76983.07,0.0,0.98266,1e-05,2.7292]
[1777320412895,63.48,76988.34,0.0,0.98272,1e-05,2.72187]
[1777320413903,63.48,76990.11,0.0,0.98273,1e-05,2.71992]
[1777320417930,63.5,76993.07,0.0,0.98275,1e-05,2.71788]
[1777320421959,63.51,76984.65,0.0,0.98264,1e-05,2.73163]
[1777320423973,63.51,76984.58,0.0,0.98263,1e-05,2.73273]
[1777320429009,63.53,76979.8,0.0,0.98257,1e-05,2.74189]
[1777320434043,63.54,76975.24,0.0,0.9825,1e-05,2.75073]
[1777320438071,63.55,76969.84,0.0,0.98243,1e-05,2.76024]
[1777320439078,63.55,76963.29,0.0,0.98235,1e-05,2.76992]
[1777320440085,63.55,76958.74,0.0,0.9823,1e-05,2.77679]
[1777320445121,63.57,76960.16,0.0,0.9823,1e-05,2.77702]
[1777320450154,63.58,76960.93,0.0,0.98229,1e-05,2.77812]
[1777320455190,63.59,76957.42,0.0,0.98225,1e-05,2.78355]
[1777320460225,63.6,76960.17,0.0,0.98226,1e-05,2.78171]
[1777320465260,63.61,76956.73,0.0,0.98221,1e-05,2.78855]
[1777320470294,63.62,76952.94,0.0,0.98215,1e-05,2.79585]
[1777320473315,63.63,76947.16,0.0,0.98208,1e-05,2.80519]
[1777320478350,63.64,76943.75,0.0,0.98203,1e-05,2.81192]
[1777320482379,63.65,76926.85,0.0,0.98183,1e-05,2.83752]
[1777320483386,63.65,76923.21,0.0,0.98179,1e-05,2.84307]
[1777320486409,63.65,76905.86,0.0,0.98159,1e-05,2.86897]
[1777320487414,63.65,76899.18,0.0,0.98151,1e-05,2.8789]
[1777320492448,63.66,76900.7,0.0,0.98152,1e-05,2.87805]
[1777320497483,63.67,76895.93,0.0,0.98146,1e-05,2.88627]
[1777320502550,63.68,76887.16,0.0,0.98135,1e-05,2.90029]
[1777320503555,63.68,76884.65,0.0,0.98132,1e-05,2.90419]
[1777320508590,63.68,76884.03,0.0,0.9813,1e-05,2.90625]
[1777320513624,63.69,76885.48,0.0,0.98132,1e-05,2.90316]
[1777320518660,63.77,76883.58,0.0,0.98119,1e-05,2.92124]
[1777320523695,63.94,76883.91,0.0,0.98093,1e-05,2.95486]
[1777320528730,64.1,76886.39,0.0,0.98072,1e-05,2.98212]
[1777320533765,64.25,76888.82,0.0,0.98054,1e-05,3.00681]
[1777320536873,64.33,76894.07,0.0,0.98048,1e-05,3.01497]
[1777320540814,64.44,76894.05,0.0,0.98032,1e-05,3.03547]
[1777320545850,64.56,76892.91,0.0,0.98013,1e-05,3.06073]
[1777320549877,64.57,76881.38,0.0,0.97998,1e-05,3.07978]
[1777320551904,64.57,76881.24,0.0,0.97997,1e-05,3.08083]
[1777320556926,64.57,76885.7,0.0,0.98002,1e-05,3.07464]
[1777320561963,64.58,76888.28,0.0,0.98004,1e-05,3.07236]
[1777320567086,64.59,76887.51,0.0,0.98001,1e-05,3.07566]
[1777320573038,64.61,76886.7,0.0,0.98,1e-05,3.07727]
[1777320578072,64.62,76890.92,0.0,0.98003,1e-05,3.07313]
[1777320583108,64.63,76890.08,0.0,0.98,1e-05,3.0766]
[1777320588142,64.64,76889.62,0.0,0.97998,1e-05,3.07948]
[1777320593177,64.65,76891.15,0.0,0.97998,1e-05,3.07937]
[1777320598212,64.66,76892.17,0.0,0.97998,1e-05,3.08001]
[1777320603247,64.67,76879.95,0.0,0.97981,1e-05,3.10054]
[1777320604254,64.67,76877.47,0.0,0.97978,1e-05,3.10468]
[1777320609289,64.68,76875.56,0.0,0.97974,1e-05,3.10952]
[1777320614326,64.69,76874.25,0.0,0.97971,1e-05,3.11342]
[1777320619364,64.7,76873.94,0.0,0.9797,1e-05,3.11575]
[1777320622385,64.71,76879.43,0.0,0.97975,1e-05,3.10893]
[1777320626413,64.72,76889.64,0.0,0.97986,1e-05,3.09507]
[1777320627509,64.72,76891.13,0.0,0.97987,1e-05,3.09324]
[1777320633466,64.73,76890.7,0.0,0.97986,1e-05,3.09412]
[1777320638501,64.74,76894.77,0.0,0.9799,1e-05,3.09004]
[1777320643536,64.75,76897.89,0.0,0.97992,1e-05,3.0874]
[1777320649578,64.77,76900.13,0.0,0.97993,1e-05,3.08647]
[1777320654613,64.78,76902.58,0.0,0.97994,1e-05,3.08481]
[1777320657719,64.78,76911.18,0.0,0.98003,1e-05,3.07314]
[1777320659648,64.81,76919.09,0.0,0.98009,1e-05,3.06587]
[1777320660654,64.81,76922.27,0.0,0.98012,1e-05,3.06155]
[1777320665691,64.82,76926.93,0.0,0.98016,1e-05,3.05678]
[1777320670726,64.83,76927.08,0.0,0.98015,1e-05,3.05868]
[1777320675762,64.84,76926.11,0.0,0.98012,1e-05,3.06222]
[1777320680801,64.85,76928.33,0.0,0.98013,1e-05,3.06099]
[1777320685835,64.86,76933.18,0.0,0.98017,1e-05,3.05583]
[1777320690881,64.87,76933.97,0.0,0.98016,1e-05,3.05667]
[1777320695906,64.88,76932.62,0.0,0.98015,1e-05,3.0585]
[1777320700945,64.89,76931.53,0.0,0.98012,1e-05,3.06211]
[1777320702955,64.9,76917.67,0.0,0.97995,1e-05,3.08355]
[1777320703962,64.9,76917.02,0.0,0.97994,1e-05,3.08488]
[1777320706983,64.9,76906.36,0.0,0.97981,1e-05,3.10193]
[1777320707990,64.91,76901.82,0.0,0.97975,1e-05,3.10908]
[1777320710004,64.91,76901.47,0.0,0.97974,1e-05,3.11024]
[1777320715042,64.92,76898.54,0.0,0.97969,1e-05,3.11622]
[1777320720078,64.93,76896.47,0.0,0.97966,1e-05,3.1209]
[1777320725114,64.93,76892.17,0.0,0.97959,1e-05,3.12892]
[1777320730149,64.94,76891.16,0.0,0.97957,1e-05,3.13199]
[1777320735183,64.95,76889.3,0.0,0.97954,1e-05,3.13634]
[1777320740218,64.96,76885.2,0.0,0.97947,1e-05,3.14408]
[1777320745252,64.96,76883.49,0.0,0.97944,1e-05,3.14817]
[1777320748274,64.97,76876.69,0.0,0.97935,1e-05,3.15939]
[1777320749283,64.97,76874.66,0.0,0.97933,1e-05,3.16276]
[1777320755327,64.98,76872.84,0.0,0.97931,1e-05,3.16494]
[1777320760361,64.99,76869.26,0.0,0.97925,1e-05,3.17173]
[1777320765395,64.99,76870.67,0.0,0.97926,1e-05,3.17083]
[1777320770431,65.0,76870.69,0.0,0.97925,1e-05,3.17207]
[1777320775467,65.0,76870.26,0.0,0.97924,1e-05,3.17397]
[1777320780505,65.01,76869.98,0.0,0.97922,1e-05,3.17586]
[1777320785537,65.02,76869.94,0.0,0.97921,1e-05,3.17711]
[1777320791580,65.03,76871.65,0.0,0.97922,1e-05,3.17592]
[1777320796614,65.03,76869.55,0.0,0.97919,1e-05,3.18029]
[1777320801650,65.04,76870.94,0.0,0.97919,1e-05,3.17931]
[1777320806685,65.04,76871.1,0.0,0.97919,1e-05,3.18022]
[1777320811722,65.05,76869.53,0.0,0.97917,1e-05,3.18151]
[1777320816756,65.05,76868.68,0.0,0.97916,1e-05,3.18394]
[1777320821792,65.06,76869.78,0.0,0.97916,1e-05,3.18337]
[1777320826827,65.07,76867.91,0.0,0.97913,1e-05,3.18733]
[1777320831862,65.07,76877.17,0.0,0.97923,1e-05,3.17429]
[1777320833876,65.07,76877.82,0.0,0.97924,1e-05,3.17378]
[1777320838911,65.08,76877.01,0.0,0.97922,1e-05,3.17622]
[1777320843945,65.09,76877.12,0.0,0.97921,1e-05,3.17725]
[1777320848981,65.09,76876.55,0.0,0.97919,1e-05,3.17929]
[1777320854016,65.1,76874.29,0.0,0.97916,1e-05,3.18391]
[1777320858045,65.1,76868.17,0.0,0.97908,1e-05,3.19416]
[1777320860059,65.1,76863.88,0.0,0.97902,1e-05,3.20115]
[1777320865094,65.11,76866.09,0.0,0.97904,1e-05,3.19875]
[1777320870129,65.11,76866.71,0.0,0.97904,1e-05,3.1988]
[1777320875164,65.12,76868.6,0.0,0.97907,1e-05,3.19467]
[1777320880285,65.12,76866.75,0.0,0.97904,1e-05,3.19851]
[1777320886241,65.13,76868.27,0.0,0.97905,1e-05,3.19737]
[1777320891277,65.14,76869.55,0.0,0.97906,1e-05,3.19639]
[1777320896314,65.14,76867.79,0.0,0.97903,1e-05,3.20007]
[1777320901346,65.15,76869.27,0.0,0.97904,1e-05,3.19877]
[1777320903360,65.15,76877.12,0.0,0.97913,1e-05,3.18716]
[1777320907389,65.15,76881.13,0.0,0.97917,1e-05,3.1819]
[1777320912424,65.16,76882.67,0.0,0.97918,1e-05,3.18067]
[1777320917458,65.16,76882.86,0.0,0.97917,1e-05,3.18152]
[1777320922494,65.17,76881.08,0.0,0.97914,1e-05,3.18537]
[1777320927528,65.17,76897.64,0.0,0.97934,1e-05,3.1613]
[1777320928536,65.18,76902.29,0.0,0.97939,1e-05,3.15452]
[1777320933571,65.18,76902.08,0.0,0.97939,1e-05,3.15398]
[1777320938606,65.19,76904.98,0.0,0.97941,1e-05,3.15094]
[1777320943641,65.2,76910.15,0.0,0.97947,1e-05,3.14447]
[1777320948675,65.2,76910.49,0.0,0.97946,1e-05,3.14533]
[1777320950691,65.21,76915.55,0.0,0.97951,1e-05,3.13852]
[1777320954719,65.21,76928.51,0.0,0.97966,1e-05,3.12015]
[1777320955725,65.22,76931.13,0.0,0.97969,1e-05,3.11653]
[1777320958746,65.22,76936.7,0.0,0.97975,1e-05,3.10911]
[1777320960851,65.22,76941.78,0.0,0.9798,1e-05,3.10213]
[1777320964789,65.23,76948.77,0.0,0.97987,1e-05,3.09294]
[1777320970830,65.24,76953.46,0.0,0.97991,1e-05,3.08785]
[1777320975865,65.25,76958.63,0.0,0.97996,1e-05,3.08175]
[1777320980900,65.25,76961.93,0.0,0.97999,1e-05,3.0779]
[1777320985936,65.26,76964.6,0.0,0.98001,1e-05,3.0755]
[1777320990969,65.27,76966.12,0.0,0.98002,1e-05,3.07478]
[1777320994998,65.27,76971.18,0.0,0.98008,1e-05,3.06631]
[1777321000034,65.28,76970.09,0.0,0.98006,1e-05,3.06945]
[1777321002046,65.29,76963.51,0.0,0.97998,1e-05,3.0798]
[1777321003054,65.29,76961.8,0.0,0.97995,1e-05,3.08261]
[1777321008089,65.29,76958.41,0.0,0.9799,1e-05,3.08898]
[1777321011109,65.3,76952.66,0.0,0.97983,1e-05,3.09832]
[1777321015138,65.3,76946.78,0.0,0.97975,1e-05,3.10813]
[1777321020173,65.31,76941.2,0.0,0.97968,1e-05,3.11775]
[1777321025210,65.32,76937.44,0.0,0.97962,1e-05,3.12465]
[1777321030244,65.32,76933.36,0.0,0.97957,1e-05,3.13204]
[1777321035282,65.33,76929.35,0.0,0.97951,1e-05,3.13933]
[1777321040316,65.34,76929.31,0.0,0.9795,1e-05,3.14064]
[1777321045351,65.34,76926.09,0.0,0.97945,1e-05,3.14675]
[1777321050386,65.35,76922.69,0.0,0.9794,1e-05,3.15312]
[1777321055422,65.35,76929.18,0.0,0.97948,1e-05,3.14234]
[1777321059450,65.36,76935.01,0.0,0.97954,1e-05,3.13461]
[1777321063479,65.37,76940.31,0.0,0.9796,1e-05,3.12769]
[1777321068513,65.37,76945.38,0.0,0.97965,1e-05,3.12138]
[1777321073549,65.38,76950.56,0.0,0.9797,1e-05,3.11489]
[1777321078583,65.39,76950.73,0.0,0.97969,1e-05,3.11588]
[1777321082612,65.39,76956.14,0.0,0.97975,1e-05,3.10877]
[1777321087646,65.4,76959.7,0.0,0.97978,1e-05,3.10468]
[1777321092681,65.4,76957.82,0.0,0.97975,1e-05,3.1087]
[1777321097717,65.41,76959.71,0.0,0.97976,1e-05,3.10702]
[1777321102751,65.41,76963.28,0.0,0.9798,1e-05,3.10284]
[1777321107787,65.42,76965.85,0.0,0.97982,1e-05,3.10015]
[1777321112822,65.43,76966.65,0.0,0.97983,1e-05,3.09788]
[1777321117858,65.43,76966.84,0.0,0.97982,1e-05,3.09894]
[1777321122892,65.44,76968.82,0.0,0.97984,1e-05,3.09709]
[1777321127927,65.44,76973.59,0.0,0.97989,1e-05,3.0911]
[1777321132962,65.45,76972.55,0.0,0.97987,1e-05,3.09377]
[1777321137997,65.46,76971.8,0.0,0.97985,1e-05,3.09599]
[1777321142113,65.46,76963.89,0.0,0.97975,1e-05,3.10863]
[1777321144039,65.46,76965.24,0.0,0.97976,1e-05,3.10701]
[1777321149074,65.47,76965.01,0.0,0.97975,1e-05,3.10832]
[1777321154111,65.47,76963.44,0.0,0.97973,1e-05,3.11162]
[1777321159144,65.48,76963.64,0.0,0.97972,1e-05,3.11228]
[1777321164180,65.48,76962.81,0.0,0.9797,1e-05,3.11447]
[1777321169215,65.4,76962.69,0.0,0.97983,1e-05,3.09861]
[1777321174250,65.33,76965.33,0.0,0.97998,1e-05,3.07815]
[1777321179285,65.26,76965.86,0.0,0.98008,1e-05,3.06459]
[1777321184320,65.2,76967.84,0.0,0.98019,1e-05,3.05015]
[1777321189356,65.15,76978.3,0.0,0.98039,1e-05,3.02442]
[1777321190363,65.15,76980.31,0.0,0.98042,1e-05,3.0213]
[1777321193383,65.14,76973.47,0.0,0.98034,1e-05,3.03087]
[1777321195402,65.14,76966.13,0.0,0.98026,1e-05,3.04135]
[1777321196404,65.14,76958.48,0.0,0.98017,1e-05,3.05248]
[1777321197413,65.14,76956.55,0.0,0.98015,1e-05,3.05515]
[1777321200433,65.11,76951.37,0.0,0.98014,1e-05,3.05726]
[1777321205489,65.07,76947.5,0.0,0.98016,1e-05,3.05433]
[1777321210503,65.03,76946.38,0.0,0.98019,1e-05,3.04949]
[1777321216545,65.14,76943.69,0.0,0.98,1e-05,3.0751]
[1777321221580,65.21,76940.77,0.0,0.97986,1e-05,3.09277]
[1777321226615,65.29,76938.6,0.0,0.97972,1e-05,3.11078]
[1777321232750,65.33,76935.65,0.0,0.97963,1e-05,3.12195]
[1777321238700,65.34,76933.89,0.0,0.9796,1e-05,3.12615]
[1777321243734,65.35,76936.77,0.0,0.97962,1e-05,3.12313]
[1777321248771,65.36,76935.79,0.0,0.9796,1e-05,3.12594]
[1777321253807,65.36,76935.08,0.0,0.97958,1e-05,3.12835]
[1777321258844,65.37,76933.9,0.0,0.97956,1e-05,3.13145]
[1777321263881,65.38,76933.01,0.0,0.97954,1e-05,3.13413]
[1777321268913,65.38,76933.34,0.0,0.97953,1e-05,3.13496]
[1777321273949,65.39,76933.14,0.0,0.97952,1e-05,3.13658]
[1777321277977,65.4,76936.53,0.0,0.97955,1e-05,3.13257]
[1777321283012,65.4,76935.4,0.0,0.97952,1e-05,3.13593]
[1777321288048,65.41,76934.69,0.0,0.9795,1e-05,3.13839]
[1777321293082,65.42,76933.42,0.0,0.97949,1e-05,3.13949]
[1777321298116,65.44,76932.9,0.0,0.97945,1e-05,3.14421]
[1777321303151,65.45,76932.56,0.0,0.97944,1e-05,3.14613]
[1777321309194,65.45,76931.46,0.0,0.97941,1e-05,3.14947]
[1777321314229,65.46,76929.18,0.0,0.97938,1e-05,3.1543]
[1777321319269,65.47,76928.92,0.0,0.97936,1e-05,3.15607]
[1777321324305,65.48,76923.99,0.0,0.97929,1e-05,3.16488]
[1777321326319,65.48,76921.45,0.0,0.97926,1e-05,3.16923]
[1777321329340,65.48,76915.45,0.0,0.97918,1e-05,3.17905]
[1777321334375,65.49,76915.54,0.0,0.97917,1e-05,3.18005]
[1777321338403,65.5,76908.63,0.0,0.97907,1e-05,3.19342]
[1777321339410,65.5,76905.79,0.0,0.97903,1e-05,3.19795]
[1777321340417,65.51,76902.4,0.0,0.97899,1e-05,3.20348]
[1777321343523,65.51,76900.15,0.0,0.97896,1e-05,3.20724]
[1777321349480,65.51,76896.14,0.0,0.9789,1e-05,3.21433]
[1777321350487,65.51,76893.43,0.0,0.97887,1e-05,3.21862]
[1777321355521,65.52,76893.73,0.0,0.97888,1e-05,3.21657]
[1777321360558,65.52,76894.64,0.0,0.97889,1e-05,3.21583]
[1777321365592,65.52,76896.48,0.0,0.9789,1e-05,3.21366]
[1777321370627,65.53,76899.81,0.0,0.97894,1e-05,3.20921]
[1777321375663,65.53,76900.81,0.0,0.97895,1e-05,3.20834]
[1777321380698,65.53,76901.17,0.0,0.97894,1e-05,3.20845]
[1777321385732,65.54,76905.44,0.0,0.97899,1e-05,3.20261]
[1777321388754,65.54,76911.3,0.0,0.97906,1e-05,3.19412]
[1777321389762,65.54,76921.02,0.0,0.97918,1e-05,3.17952]
[1777321390768,65.54,76924.77,0.0,0.97922,1e-05,3.17402]
[1777321395805,65.54,76925.02,0.0,0.97921,1e-05,3.17461]
[1777321400840,65.55,76924.07,0.0,0.9792,1e-05,3.177]
[1777321405874,65.55,76923.96,0.0,0.97919,1e-05,3.17809]
[1777321410909,65.56,76921.97,0.0,0.97916,1e-05,3.18201]
[1777321415944,65.56,76926.14,0.0,0.97921,1e-05,3.17436]
[1777321420980,65.57,76926.39,0.0,0.97921,1e-05,3.17492]
[1777321426014,65.57,76925.99,0.0,0.9792,1e-05,3.17645]
[1777321432056,65.58,76925.72,0.0,0.97919,1e-05,3.17795]
[1777321438098,65.58,76926.05,0.0,0.97918,1e-05,3.17853]
[1777321444228,65.59,76925.55,0.0,0.97917,1e-05,3.18053]
[1777321449177,65.59,76931.3,0.0,0.97923,1e-05,3.17253]
[1777321452197,65.6,76935.82,0.0,0.97928,1e-05,3.16646]
[1777321457234,65.6,76936.24,0.0,0.97927,1e-05,3.16685]
[1777321461260,65.61,76938.79,0.0,0.9793,1e-05,3.16387]
[1777321466296,65.61,76937.1,0.0,0.97927,1e-05,3.16756]
[1777321471331,65.62,76936.67,0.0,0.97927,1e-05,3.16712]
[1777321476366,65.63,76935.29,0.0,0.97924,1e-05,3.17036]
[1777321481401,65.63,76933.67,0.0,0.97922,1e-05,3.17397]
[1777321484422,65.63,76940.82,0.0,0.9793,1e-05,3.16386]
[1777321485429,65.64,76943.94,0.0,0.97933,1e-05,3.15941]
[1777321490464,65.64,76947.89,0.0,0.97937,1e-05,3.15474]
[1777321495500,65.65,76950.11,0.0,0.97938,1e-05,3.15267]
[1777321498521,65.65,76956.16,0.0,0.97945,1e-05,3.14434]
[1777321500535,65.66,76962.97,0.0,0.97953,1e-05,3.13468]
[1777321505570,65.66,76959.92,0.0,0.97948,1e-05,3.14059]
[1777321510605,65.67,76958.52,0.0,0.97945,1e-05,3.14397]
[1777321516647,65.68,76956.56,0.0,0.97942,1e-05,3.14841]
[1777321521682,65.68,76953.6,0.0,0.97938,1e-05,3.15406]
[1777321526717,65.69,76954.44,0.0,0.97938,1e-05,3.15398]
[1777321531752,65.7,76958.01,0.0,0.97942,1e-05,3.14758]
[1777321536787,65.7,76957.22,0.0,0.9794,1e-05,3.14999]
[1777321542829,65.71,76954.09,0.0,0.97936,1e-05,3.15618]
[1777321547864,65.72,76952.87,0.0,0.97933,1e-05,3.15924]
[1777321552899,65.72,76954.83,0.0,0.97935,1e-05,3.15749]
[1777321558942,65.73,76956.31,0.0,0.97935,1e-05,3.15669]
[1777321559949,65.73,76945.26,0.0,0.97922,1e-05,3.17357]
[1777321560955,65.73,76942.61,0.0,0.97919,1e-05,3.17778]
[1777321565075,65.74,76932.81,0.0,0.97906,1e-05,3.19341]
[1777321566997,65.74,76930.13,0.0,0.97903,1e-05,3.19785]
[1777321575055,65.74,76929.35,0.0,0.97901,1e-05,3.20039]
[1777321580091,65.75,76926.47,0.0,0.97896,1e-05,3.20561]
[1777321585126,65.75,76924.45,0.0,0.97893,1e-05,3.20948]
[1777321588147,65.76,76932.06,0.0,0.97902,1e-05,3.1984]
[1777321594188,65.76,76938.13,0.0,0.9791,1e-05,3.18787]
[1777321596203,65.76,76943.62,0.0,0.97917,1e-05,3.17987]
[1777321599224,65.76,76949.84,0.0,0.97924,1e-05,3.17094]
[1777321603252,65.77,76955.93,0.0,0.97931,1e-05,3.16238]
[1777321607280,65.77,76961.29,0.0,0.97936,1e-05,3.15492]
[1777321611310,65.77,76966.62,0.0,0.97942,1e-05,3.14752]
[1777321616346,65.78,76971.33,0.0,0.97947,1e-05,3.14123]
[1777321624405,65.78,76976.37,0.0,0.97952,1e-05,3.13505]
[1777321627423,65.79,76983.49,0.0,0.9796,1e-05,3.12473]
[1777321628429,65.79,76990.38,0.0,0.97968,1e-05,3.11478]
[1777321630443,65.79,76997.53,0.0,0.97976,1e-05,3.10452]
[1777321633464,65.79,77001.59,0.0,0.97981,1e-05,3.09907]
[1777321638499,65.8,77001.12,0.0,0.97979,1e-05,3.10075]
[1777321643534,65.8,77000.74,0.0,0.97978,1e-05,3.10228]
[1777321648569,65.81,77003.45,0.0,0.97981,1e-05,3.09923]
[1777321653605,65.81,77004.09,0.0,0.97982,1e-05,3.09707]
[1777321658641,65.82,77004.86,0.0,0.97982,1e-05,3.09696]
[1777321663686,65.82,77001.23,0.0,0.97977,1e-05,3.10341]
[1777321668721,65.83,76996.88,0.0,0.97971,1e-05,3.11094]
[1777321672748,65.83,76991.49,0.0,0.97964,1e-05,3.1198]
[1777321677792,65.84,76987.59,0.0,0.97959,1e-05,3.12665]
[1777321682819,65.84,76986.21,0.0,0.97956,1e-05,3.12974]
[1777321687854,65.85,76981.66,0.0,0.9795,1e-05,3.13756]
[1777321692889,65.85,76978.53,0.0,0.97946,1e-05,3.14324]
[1777321694903,65.86,76987.33,0.0,0.97956,1e-05,3.1305]
[1777321695910,65.86,76989.03,0.0,0.97958,1e-05,3.12819]
[1777321701952,65.86,76988.3,0.0,0.97956,1e-05,3.13063]
[1777321706987,65.87,76985.71,0.0,0.97952,1e-05,3.13558]
[1777321712022,65.88,76985.4,0.0,0.97952,1e-05,3.13488]
[1777321717058,65.88,76987.8,0.0,0.97954,1e-05,3.1324]
[1777321722091,65.89,76988.85,0.0,0.97954,1e-05,3.13194]
[1777321727127,65.89,76991.42,0.0,0.97957,1e-05,3.1292]
[1777321732162,65.9,76989.99,0.0,0.97954,1e-05,3.13239]
[1777321737197,65.9,76989.12,0.0,0.97952,1e-05,3.13472]
[1777321742233,65.91,76988.55,0.0,0.97951,1e-05,3.1366]
[1777321747267,65.91,76987.37,0.0,0.97949,1e-05,3.13939]
[1777321752303,65.92,76985.64,0.0,0.97946,1e-05,3.14299]
[1777321757338,65.92,76984.29,0.0,0.97943,1e-05,3.14599]
[1777321762373,65.93,76984.53,0.0,0.97943,1e-05,3.14661]
[1777321767407,65.93,76984.19,0.0,0.97942,1e-05,3.1481]
[1777321772443,65.94,76983.93,0.0,0.97942,1e-05,3.14722]
[1777321777481,65.94,76983.58,0.0,0.97941,1e-05,3.14871]
[1777321782512,65.95,76982.69,0.0,0.97939,1e-05,3.151]
[1777321787551,65.95,76982.68,0.0,0.97938,1e-05,3.15196]
[1777321792585,65.96,76982.19,0.0,0.97937,1e-05,3.15363]
[1777321797623,65.96,76982.17,0.0,0.97936,1e-05,3.15477]
[1777321802659,65.97,76980.52,0.0,0.97934,1e-05,3.15817]
[1777321805680,65.97,76982.44,0.0,0.97936,1e-05,3.15564]
[1777321807694,65.97,76983.26,0.0,0.97936,1e-05,3.15494]
[1777321812730,65.98,76976.43,0.0,0.97927,1e-05,3.16607]
[1777321815752,65.98,76974.36,0.0,0.97924,1e-05,3.16965]
[1777321821795,65.99,76976.44,0.0,0.97926,1e-05,3.16748]
[1777321826829,65.99,76980.12,0.0,0.9793,1e-05,3.16277]
[1777321832871,66.0,76980.23,0.0,0.97931,1e-05,3.16137]
[1777321837906,66.0,76981.15,0.0,0.97931,1e-05,3.16083]
[1777321843948,66.01,76981.3,0.0,0.97931,1e-05,3.16162]
[1777321848983,66.01,76980.88,0.0,0.97929,1e-05,3.16309]
[1777321853011,66.01,76986.77,0.0,0.97936,1e-05,3.15496]
[1777321858046,66.02,76986.61,0.0,0.97935,1e-05,3.1561]
[1777321863081,66.02,76986.15,0.0,0.97934,1e-05,3.15766]
[1777321868116,66.03,76990.39,0.0,0.97938,1e-05,3.15218]
[1777321873151,66.03,76993.67,0.0,0.97941,1e-05,3.14813]
[1777321878186,66.04,76992.98,0.0,0.9794,1e-05,3.14999]
[1777321882215,66.04,77002.43,0.0,0.97951,1e-05,3.13656]
[1777321883220,66.04,77006.93,0.0,0.97956,1e-05,3.13005]
[1777321884228,66.04,77005.93,0.0,0.97954,1e-05,3.13173]
[1777321889263,66.05,77004.96,0.0,0.97952,1e-05,3.13418]
[1777321894299,66.05,77002.03,0.0,0.9795,1e-05,3.13734]
[1777321899332,66.06,76998.62,0.0,0.97945,1e-05,3.14345]
[1777321904369,66.06,76995.01,0.0,0.9794,1e-05,3.14986]
[1777321909403,66.07,76993.5,0.0,0.97937,1e-05,3.15313]
[1777321914438,66.07,76990.77,0.0,0.97933,1e-05,3.15823]
[1777321920481,66.08,76989.06,0.0,0.9793,1e-05,3.16196]
[1777321925516,66.08,76992.83,0.0,0.97934,1e-05,3.15734]
[1777321927530,66.09,76987.25,0.0,0.97927,1e-05,3.1661]
[1777321932566,66.09,76986.35,0.0,0.97925,1e-05,3.16843]
[1777321937600,66.1,76985.83,0.0,0.97924,1e-05,3.17018]
[1777321942636,66.1,76984.46,0.0,0.97921,1e-05,3.17319]
[1777321947773,66.11,76983.82,0.0,0.9792,1e-05,3.17525]
[1777321953713,66.11,76983.43,0.0,0.9792,1e-05,3.17451]
[1777321958747,66.12,76981.72,0.0,0.97917,1e-05,3.178]
[1777321964790,66.12,76981.95,0.0,0.97916,1e-05,3.17892]
[1777321970831,66.13,76982.49,0.0,0.97916,1e-05,3.17918]
[1777321975867,66.13,76982.97,0.0,0.97916,1e-05,3.17936]
[1777321980902,66.14,76983.54,0.0,0.97916,1e-05,3.1794]
[1777321985937,66.14,76979.81,0.0,0.97911,1e-05,3.18588]
[1777321992987,66.15,76980.36,0.0,0.97911,1e-05,3.18623]
[1777321998022,66.15,76980.48,0.0,0.9791,1e-05,3.18686]
[1777322003058,66.16,76980.65,0.0,0.9791,1e-05,3.18739]
[1777322008282,66.16,76981.34,0.0,0.9791,1e-05,3.18712]
[1777322013127,66.16,76976.02,0.0,0.97905,1e-05,3.19362]
[1777322018352,66.17,76978.69,0.0,0.97907,1e-05,3.19029]
[1777322024204,66.17,76979.4,0.0,0.97907,1e-05,3.19005]
[1777322029238,66.17,76980.1,0.0,0.97909,1e-05,3.18808]
[1777322034274,66.16,76980.25,0.0,0.97911,1e-05,3.18588]
[1777322041323,66.14,76979.81,0.0,0.97912,1e-05,3.18381]
[1777322046358,66.13,76981.58,0.0,0.97916,1e-05,3.17923]
[1777322051392,66.12,76981.86,0.0,0.97918,1e-05,3.17692]
[1777322057435,66.11,76985.45,0.0,0.97924,1e-05,3.16936]
[1777322062470,66.1,76984.7,0.0,0.97924,1e-05,3.16871]
[1777322067505,66.09,76983.9,0.0,0.97925,1e-05,3.16817]
[1777322072540,66.08,76983.66,0.0,0.97927,1e-05,3.16457]
[1777322077575,66.08,76984.44,0.0,0.97929,1e-05,3.16174]
[1777322082611,66.07,76984.22,0.0,0.9793,1e-05,3.16043]
[1777322087645,66.06,76984.0,0.0,0.97931,1e-05,3.15913]
[1777322092680,66.05,76985.62,0.0,0.97934,1e-05,3.15507]
[1777322097717,66.05,76986.31,0.0,0.97935,1e-05,3.15406]
[1777322102752,66.06,76986.01,0.0,0.97934,1e-05,3.15559]
[1777322107787,66.06,76984.66,0.0,0.97932,1e-05,3.15868]
[1777322112823,66.07,76984.3,0.0,0.9793,1e-05,3.16028]
[1777322117859,66.07,76983.92,0.0,0.97929,1e-05,3.16189]
[1777322122899,66.08,76984.11,0.0,0.97928,1e-05,3.16265]
[1777322127934,66.08,76983.54,0.0,0.97927,1e-05,3.16474]
[1777322132970,66.09,76983.29,0.0,0.97927,1e-05,3.16389]
[1777322138004,66.1,76983.13,0.0,0.97926,1e-05,3.16516]
[1777322143040,66.1,76983.4,0.0,0.97926,1e-05,3.16577]
[1777322148074,66.11,76986.27,0.0,0.97928,1e-05,3.16249]
[1777322154116,66.11,76985.91,0.0,0.97927,1e-05,3.16428]
[1777322159153,66.12,76985.03,0.0,0.97925,1e-05,3.16662]
[1777322164188,66.12,76984.23,0.0,0.97923,1e-05,3.16883]
[1777322169407,66.13,76984.05,0.0,0.97922,1e-05,3.17009]
[1777322175264,66.13,76983.74,0.0,0.97921,1e-05,3.17175]
[1777322180300,66.14,76984.34,0.0,0.97921,1e-05,3.17182]
[1777322185335,66.14,76983.12,0.0,0.97919,1e-05,3.17464]
[1777322190370,66.15,76983.03,0.0,0.97918,1e-05,3.17575]
[1777322195406,66.15,76979.65,0.0,0.97915,1e-05,3.17953]
[1777322202454,66.16,76979.76,0.0,0.97914,1e-05,3.18066]
[1777322207489,66.17,76979.86,0.0,0.97913,1e-05,3.18141]
[1777322212525,66.17,76980.12,0.0,0.97913,1e-05,3.18189]
[1777322217559,66.17,76980.31,0.0,0.97912,1e-05,3.18244]
[1777322222595,66.18,76978.03,0.0,0.97909,1e-05,3.18668]
[1777322227630,66.18,76977.34,0.0,0.97908,1e-05,3.18849]
[1777322232665,66.19,76975.84,0.0,0.97905,1e-05,3.19149]
[1777322235686,66.19,76982.96,0.0,0.97913,1e-05,3.18123]
[1777322238708,66.19,77007.67,0.0,0.97942,1e-05,3.14459]
[1777322239898,66.19,77030.01,0.0,0.97969,1e-05,3.11158]
[1777322240723,66.19,77030.01,0.0,0.97968,1e-05,3.11187]
[1777322245757,66.2,77033.39,0.0,0.97971,1e-05,3.10827]
[1777322248778,66.2,77039.17,0.0,0.97977,1e-05,3.1006]
[1777322253814,66.21,77044.79,0.0,0.97984,1e-05,3.09153]
[1777322255828,66.21,77040.16,0.0,0.97978,1e-05,3.09888]
[1777322260863,66.22,77039.4,0.0,0.97976,1e-05,3.10135]
[1777322265898,66.23,77037.89,0.0,0.97974,1e-05,3.10488]
[1777322270108,66.23,77031.7,0.0,0.97966,1e-05,3.11505]
[1777322270932,66.23,77031.7,0.0,0.97965,1e-05,3.1153]
[1777322273955,66.24,77025.85,0.0,0.97958,1e-05,3.12466]
[1777322278989,66.24,77024.81,0.0,0.97956,1e-05,3.12735]
[1777322285041,66.25,77023.63,0.0,0.97954,1e-05,3.13047]
[1777322290248,66.26,77020.07,0.0,0.97948,1e-05,3.13707]
[1777322297125,66.27,77019.56,0.0,0.97947,1e-05,3.13911]
[1777322300320,66.27,77013.15,0.0,0.97939,1e-05,3.14949]
[1777322306187,66.27,77014.11,0.0,0.97939,1e-05,3.14907]
[1777322311222,66.28,77010.26,0.0,0.97935,1e-05,3.15357]
[1777322316257,66.29,77008.89,0.0,0.97932,1e-05,3.15679]
[1777322321295,66.29,77008.29,0.0,0.97931,1e-05,3.15867]
[1777322326329,66.3,77006.93,0.0,0.97929,1e-05,3.16167]
[1777322331365,66.3,77006.28,0.0,0.97927,1e-05,3.16361]
[1777322336399,66.31,77005.33,0.0,0.97925,1e-05,3.16599]
[1777322341433,66.31,77004.78,0.0,0.97924,1e-05,3.16775]
[1777322346469,66.32,77004.66,0.0,0.97923,1e-05,3.16887]
[1777322351504,66.32,77004.61,0.0,0.97922,1e-05,3.16989]
[1777322358552,66.33,77004.15,0.0,0.97921,1e-05,3.17188]
[1777322361574,66.33,77003.68,0.0,0.9792,1e-05,3.17314]
[1777322363587,66.33,77009.49,0.0,0.97926,1e-05,3.16485]
[1777322368624,66.34,77008.13,0.0,0.97924,1e-05,3.16786]
[1777322373658,66.34,77005.97,0.0,0.97922,1e-05,3.16981]
[1777322380884,66.35,77004.61,0.0,0.97919,1e-05,3.17317]
[1777322386750,66.36,77004.42,0.0,0.97918,1e-05,3.17457]
[1777322391784,66.36,77002.16,0.0,0.97915,1e-05,3.17886]
[1777322395813,66.36,76990.15,0.0,0.979,1e-05,3.19756]
[1777322397828,66.36,76983.44,0.0,0.97892,1e-05,3.20793]
[1777322402863,66.37,76981.37,0.0,0.97889,1e-05,3.21166]
[1777322407898,66.37,76979.24,0.0,0.97886,1e-05,3.2154]
[1777322412935,66.37,76981.76,0.0,0.97888,1e-05,3.21209]
[1777322418977,66.38,76984.06,0.0,0.97891,1e-05,3.20919]
[1777322421166,66.38,76974.93,0.0,0.97879,1e-05,3.22317]
[1777322421999,66.38,76974.93,0.0,0.97879,1e-05,3.22324]
[1777322427034,66.38,76976.98,0.0,0.97882,1e-05,3.22048]
[1777322431235,66.38,76968.74,0.0,0.97873,1e-05,3.23095]
[1777322433076,66.38,76964.69,0.0,0.97868,1e-05,3.23719]
[1777322435090,66.38,76956.87,0.0,0.97858,1e-05,3.24915]
[1777322437104,66.38,76950.68,0.0,0.97851,1e-05,3.25862]
[1777322440125,66.38,76945.27,0.0,0.97844,1e-05,3.26692]
[1777322441307,66.38,76940.1,0.0,0.97838,1e-05,3.27472]
[1777322447176,66.38,76939.96,0.0,0.97838,1e-05,3.27455]
[1777322452211,66.38,76939.48,0.0,0.97837,1e-05,3.27522]
[1777322454227,66.38,76945.25,0.0,0.97844,1e-05,3.26636]
[1777322456239,66.38,76947.6,0.0,0.97847,1e-05,3.26279]
[1777322461452,66.38,76946.74,0.0,0.97846,1e-05,3.26415]
[1777322467316,66.38,76945.73,0.0,0.97845,1e-05,3.26575]
[1777322472350,66.38,76945.57,0.0,0.97845,1e-05,3.26605]
[1777322477386,66.38,76944.95,0.0,0.97844,1e-05,3.26705]
[1777322482421,66.38,76944.02,0.0,0.97843,1e-05,3.26852]
[1777322487456,66.38,76944.67,0.0,0.97844,1e-05,3.26758]
[1777322492491,66.38,76944.61,0.0,0.97845,1e-05,3.26543]
[1777322497525,66.38,76940.82,0.0,0.9784,1e-05,3.27128]
[1777322502561,66.38,76941.65,0.0,0.97841,1e-05,3.27003]
[1777322507596,66.38,76946.11,0.0,0.97847,1e-05,3.26329]
[1777322510617,66.38,76952.3,0.0,0.97854,1e-05,3.25391]
[1777322515657,66.38,76952.02,0.0,0.97854,1e-05,3.25452]
[1777322520692,66.38,76947.7,0.0,0.97848,1e-05,3.26127]
[1777322525726,66.38,76946.75,0.0,0.97847,1e-05,3.26284]
[1777322531943,66.38,76946.56,0.0,0.97847,1e-05,3.26328]
[1777322537810,66.39,76945.58,0.0,0.97845,1e-05,3.26492]
[1777322542844,66.39,76945.1,0.0,0.97845,1e-05,3.26576]
[1777322547880,66.39,76944.69,0.0,0.97844,1e-05,3.26649]
[1777322552917,66.39,76945.85,0.0,0.97847,1e-05,3.26254]
[1777322557958,66.39,76947.5,0.0,0.97849,1e-05,3.26019]
[1777322562991,66.39,76950.69,0.0,0.97852,1e-05,3.25552]
[1777322568026,66.39,76955.4,0.0,0.97858,1e-05,3.24858]
[1777322572223,66.39,76962.86,0.0,0.97867,1e-05,3.23742]
[1777322578096,66.39,76968.27,0.0,0.97873,1e-05,3.22957]
[1777322583131,66.39,76972.24,0.0,0.97878,1e-05,3.22391]
[1777322589172,66.4,76973.87,0.0,0.97879,1e-05,3.22185]
[1777322592367,66.4,76979.09,0.0,0.97886,1e-05,3.21418]
[1777322595215,66.4,76984.75,0.0,0.97892,1e-05,3.20586]
[1777322597230,66.4,76989.82,0.0,0.97898,1e-05,3.1984]
[1777322602438,66.4,76995.34,0.0,0.97904,1e-05,3.19053]
[1777322608306,66.4,76999.7,0.0,0.97909,1e-05,3.18451]
[1777322611327,66.41,77007.17,0.0,0.97919,1e-05,3.17137]
[1777322616363,66.41,77004.83,0.0,0.97916,1e-05,3.17542]
[1777322621398,66.41,77001.42,0.0,0.97912,1e-05,3.18106]
[1777322622577,66.41,76989.94,0.0,0.97898,1e-05,3.1985]
[1777322628447,66.41,76992.51,0.0,0.97901,1e-05,3.19502]
[1777322632647,66.42,76998.43,0.0,0.97907,1e-05,3.18649]
[1777322640530,66.42,76999.75,0.0,0.97909,1e-05,3.18501]
[1777322644559,66.42,76993.43,0.0,0.97901,1e-05,3.19476]
[1777322649595,66.42,76992.91,0.0,0.979,1e-05,3.1958]
[1777322654634,66.42,76990.29,0.0,0.97897,1e-05,3.2]
[1777322659669,66.43,76987.91,0.0,0.97893,1e-05,3.20388]
[1777322664704,66.43,76985.44,0.0,0.9789,1e-05,3.20785]
[1777322669738,66.43,76983.89,0.0,0.97888,1e-05,3.21043]
[1777322674774,66.43,76981.44,0.0,0.97887,1e-05,3.2121]
[1777322679810,66.43,76980.41,0.0,0.97885,1e-05,3.2139]
[1777322686860,66.43,76978.87,0.0,0.97883,1e-05,3.21655]
[1777322691893,66.43,76977.09,0.0,0.97881,1e-05,3.21948]
[1777322696930,66.43,76975.08,0.0,0.97878,1e-05,3.22276]
[1777322701964,66.44,76973.51,0.0,0.97876,1e-05,3.22537]
[1777322708011,66.44,76977.94,0.0,0.97881,1e-05,3.219]
[1777322713208,66.44,76980.26,0.0,0.97884,1e-05,3.21577]
[1777322717069,66.44,76964.43,0.0,0.97864,1e-05,3.23991]
[1777322722104,66.44,76963.29,0.0,0.97863,1e-05,3.24171]
[1777322727138,66.44,76963.19,0.0,0.97863,1e-05,3.24196]
[1777322732174,66.44,76962.73,0.0,0.97863,1e-05,3.24048]
[1777322733349,66.44,76968.97,0.0,0.97871,1e-05,3.23104]
[1777322734188,66.44,76968.97,0.0,0.97871,1e-05,3.23108]
[1777322739223,66.44,76973.29,0.0,0.97876,1e-05,3.22477]
[1777322744257,66.44,76972.79,0.0,0.97875,1e-05,3.22575]
[1777322749293,66.44,76969.4,0.0,0.97871,1e-05,3.23109]
[1777322754328,66.45,76966.14,0.0,0.97867,1e-05,3.23623]
[1777322759362,66.45,76964.34,0.0,0.97865,1e-05,3.23913]
[1777322761381,66.45,76959.07,0.0,0.97858,1e-05,3.24719]
[1777322762389,66.45,76938.95,0.0,0.97833,1e-05,3.27789]
[1777322763566,66.45,76933.7,0.0,0.97827,1e-05,3.28589]
[1777322768430,66.44,76929.8,0.0,0.97822,1e-05,3.29162]
[1777322772458,66.44,76936.97,0.0,0.97831,1e-05,3.28037]
[1777322773636,66.44,76943.21,0.0,0.97839,1e-05,3.27077]
[1777322779507,66.44,76945.89,0.0,0.97843,1e-05,3.26646]
[1777322784543,66.44,76949.33,0.0,0.97847,1e-05,3.26077]
[1777322789577,66.44,76949.65,0.0,0.97848,1e-05,3.26012]
[1777322794613,66.44,76954.21,0.0,0.97855,1e-05,3.2502]
[1777322796627,66.44,76960.45,0.0,0.97863,1e-05,3.24065]
[1777322801662,66.43,76958.85,0.0,0.97861,1e-05,3.24297]
[1777322806697,66.44,76959.64,0.0,0.97862,1e-05,3.24217]
[1777322811733,66.44,76960.25,0.0,0.97862,1e-05,3.24166]
[1777322816769,66.44,76960.79,0.0,0.97863,1e-05,3.24068]
[1777322821804,66.44,76960.19,0.0,0.97862,1e-05,3.24142]
[1777322826839,66.44,76961.38,0.0,0.97864,1e-05,3.23949]
[1777322831875,66.44,76961.5,0.0,0.97864,1e-05,3.23919]
[1777322836909,66.44,76958.35,0.0,0.9786,1e-05,3.24468]
[1777322841944,66.44,76961.45,0.0,0.97863,1e-05,3.2401]
[1777322846978,66.44,76961.38,0.0,0.97863,1e-05,3.24007]
[1777322852016,66.44,76962.21,0.0,0.97866,1e-05,3.23639]
[1777322857050,66.44,76963.74,0.0,0.97868,1e-05,3.23398]
[1777322862085,66.44,76971.05,0.0,0.97877,1e-05,3.22284]
[1777322864268,66.44,76976.62,0.0,0.97884,1e-05,3.21443]
[1777322870141,66.44,76976.15,0.0,0.97883,1e-05,3.21523]
[1777322875175,66.44,76975.38,0.0,0.97882,1e-05,3.21643]
[1777322880211,66.44,76977.01,0.0,0.97884,1e-05,3.21401]
[1777322885246,66.44,76977.78,0.0,0.97885,1e-05,3.21288]
[1777322890280,66.44,76977.58,0.0,0.97884,1e-05,3.21322]
[1777322895316,66.44,76979.11,0.0,0.97886,1e-05,3.21093]
[1777322901357,66.44,76979.4,0.0,0.97887,1e-05,3.21053]
[1777322906393,66.44,76978.77,0.0,0.97886,1e-05,3.21149]
[1777322911428,66.44,76979.26,0.0,0.97888,1e-05,3.20851]
[1777322916463,66.44,76979.12,0.0,0.97888,1e-05,3.20875]
[1777322921499,66.44,76979.09,0.0,0.97888,1e-05,3.20882]
[1777322926535,66.44,76978.23,0.0,0.97887,1e-05,3.21013]
[1777322931568,66.44,76978.89,0.0,0.97887,1e-05,3.20914]
[1777322936602,66.44,76978.74,0.0,0.97887,1e-05,3.20938]
[1777322941638,66.44,76979.22,0.0,0.97888,1e-05,3.20866]
[1777322946673,66.44,76979.35,0.0,0.97888,1e-05,3.20847]
[1777322951707,66.44,76980.56,0.0,0.97889,1e-05,3.20665]
[1777322964971,66.44,76986.61,0.0,0.97897,1e-05,3.19757]
[1777322966813,66.44,76988.21,0.0,0.97899,1e-05,3.19518]
[1777322972855,66.44,76988.14,0.0,0.979,1e-05,3.19316]
[1777322977891,66.44,76985.73,0.0,0.97897,1e-05,3.19689]
[1777322982925,66.44,76986.38,0.0,0.97897,1e-05,3.19603]
[1777322987959,66.44,76985.33,0.0,0.97896,1e-05,3.19773]
[1777322990981,66.44,76977.68,0.0,0.97887,1e-05,3.20933]
[1777322991987,66.44,76976.9,0.0,0.97886,1e-05,3.21051]
[1777322997023,66.44,76977.2,0.0,0.97886,1e-05,3.21007]
[1777323002058,66.44,76978.76,0.0,0.97888,1e-05,3.20773]
[1777323007094,66.44,76978.13,0.0,0.97887,1e-05,3.2087]
[1777323012129,66.44,76977.65,0.0,0.97887,1e-05,3.20943]
[1777323017165,66.44,76978.47,0.0,0.97888,1e-05,3.20821]
[1777323022199,66.44,76979.07,0.0,0.97888,1e-05,3.20731]
[1777323027233,66.44,76978.57,0.0,0.97888,1e-05,3.20807]
[1777323032269,66.44,76979.29,0.0,0.9789,1e-05,3.20472]
[1777323040325,66.44,76978.81,0.0,0.9789,1e-05,3.20441]
[1777323045533,66.43,76979.22,0.0,0.97892,1e-05,3.20171]
[1777323051401,66.43,76979.21,0.0,0.97892,1e-05,3.20178]
[1777323056437,66.43,76981.66,0.0,0.97895,1e-05,3.19816]
[1777323061472,66.43,76983.11,0.0,0.97897,1e-05,3.19608]
[1777323066506,66.43,76982.45,0.0,0.97896,1e-05,3.19717]
[1777323075744,66.43,76981.9,0.0,0.97895,1e-05,3.19819]
[1777323081612,66.43,76980.92,0.0,0.97894,1e-05,3.19979]
[1777323089668,66.43,76981.68,0.0,0.97895,1e-05,3.19882]
[1777323095886,66.43,76981.39,0.0,0.97896,1e-05,3.19715]
[1777323104773,66.43,76980.88,0.0,0.97895,1e-05,3.19814]
[1777323111830,66.44,76980.67,0.0,0.97895,1e-05,3.19862]
[1777323116862,66.44,76980.05,0.0,0.97894,1e-05,3.19966]
[1777323121892,66.44,76982.71,0.0,0.97897,1e-05,3.19576]
[1777323126927,66.44,76983.55,0.0,0.97898,1e-05,3.19465]
[1777323131962,66.44,76982.92,0.0,0.97897,1e-05,3.19576]
[1777323136997,66.44,76985.57,0.0,0.979,1e-05,3.19198]
[1777323142032,66.43,76988.26,0.0,0.97904,1e-05,3.18657]
[1777323147068,66.42,76987.19,0.0,0.97905,1e-05,3.1858]
[1777323152103,66.41,76990.64,0.0,0.97912,1e-05,3.17606]
[1777323157140,66.4,76992.81,0.0,0.97916,1e-05,3.17059]
[1777323162172,66.4,76990.53,0.0,0.97914,1e-05,3.17396]
[1777323167208,66.39,76985.41,0.0,0.97908,1e-05,3.18104]
[1777323172243,66.4,76985.03,0.0,0.97907,1e-05,3.18213]
[1777323176270,66.4,76979.39,0.0,0.979,1e-05,3.19092]
[1777323181306,66.4,76980.17,0.0,0.97901,1e-05,3.19009]
[1777323185335,66.4,76985.49,0.0,0.97907,1e-05,3.1824]
[1777323190369,66.4,76984.53,0.0,0.97905,1e-05,3.18425]
[1777323195404,66.4,76983.84,0.0,0.97904,1e-05,3.18568]
[1777323200439,66.41,76984.6,0.0,0.97905,1e-05,3.18494]
[1777323205474,66.41,76984.17,0.0,0.97904,1e-05,3.18598]
[1777323212522,66.41,76983.47,0.0,0.97904,1e-05,3.18533]
[1777323218565,66.41,76982.84,0.0,0.97903,1e-05,3.18674]
[1777323225613,66.41,76982.38,0.0,0.97903,1e-05,3.18691]
[1777323230649,66.4,76988.56,0.0,0.97912,1e-05,3.17595]
[1777323235684,66.4,76988.3,0.0,0.97911,1e-05,3.17684]
[1777323240719,66.41,76988.05,0.0,0.9791,1e-05,3.1777]
[1777323245754,66.41,76987.27,0.0,0.97909,1e-05,3.17936]
[1777323246940,66.41,76981.81,0.0,0.97902,1e-05,3.18765]
[1777323247769,66.41,76981.81,0.0,0.97902,1e-05,3.18773]
[1777323251796,66.41,76973.09,0.0,0.97892,1e-05,3.20113]
[1777323257009,66.41,76970.58,0.0,0.97888,1e-05,3.20517]
[1777323265894,66.42,76972.87,0.0,0.97891,1e-05,3.20216]
[1777323270929,66.42,76969.17,0.0,0.97886,1e-05,3.20793]
[1777323274957,66.42,76963.78,0.0,0.97881,1e-05,3.21394]
[1777323279992,66.42,76966.65,0.0,0.97884,1e-05,3.20973]
[1777323287222,66.42,76970.2,0.0,0.97889,1e-05,3.20458]
[1777323290065,66.42,76964.57,0.0,0.97882,1e-05,3.21317]
[1777323291072,66.42,76959.74,0.0,0.97876,1e-05,3.2205]
[1777323295101,66.42,76965.98,0.0,0.97883,1e-05,3.21107]
[1777323297292,66.42,76969.61,0.0,0.97888,1e-05,3.20563]
[1777323302150,66.42,76977.22,0.0,0.97897,1e-05,3.19427]
[1777323307363,66.42,76979.96,0.0,0.979,1e-05,3.19034]
[1777323314234,66.42,76980.6,0.0,0.979,1e-05,3.18967]
[1777323319268,66.42,76980.51,0.0,0.979,1e-05,3.19001]
[1777323324304,66.43,76980.92,0.0,0.97901,1e-05,3.1896]
[1777323325311,66.43,76968.99,0.0,0.97886,1e-05,3.20762]
[1777323326318,66.43,76963.46,0.0,0.97879,1e-05,3.21598]
[1777323327325,66.43,76962.68,0.0,0.97878,1e-05,3.21716]
[1777323332360,66.43,76964.23,0.0,0.97882,1e-05,3.21251]
[1777323336391,66.43,76969.03,0.0,0.97888,1e-05,3.20528]
[1777323341427,66.43,76969.25,0.0,0.97888,1e-05,3.20506]
[1777323346460,66.43,76970.56,0.0,0.97889,1e-05,3.20321]
[1777323351493,66.43,76971.46,0.0,0.9789,1e-05,3.20198]
[1777323356529,66.43,76973.33,0.0,0.97892,1e-05,3.19929]
[1777323361562,66.43,76975.09,0.0,0.97894,1e-05,3.19677]
[1777323366597,66.43,76976.21,0.0,0.97896,1e-05,3.19523]
[1777323371633,66.43,76976.61,0.0,0.97896,1e-05,3.19478]
[1777323377853,66.43,76977.86,0.0,0.97897,1e-05,3.19308]
[1777323384725,66.43,76979.76,0.0,0.97899,1e-05,3.19047]
[1777323389760,66.43,76982.89,0.0,0.97903,1e-05,3.18597]
[1777323394795,66.43,76982.31,0.0,0.97904,1e-05,3.18481]
[1777323399831,66.44,76989.17,0.0,0.97912,1e-05,3.1748]
[1777323404866,66.44,76993.39,0.0,0.97916,1e-05,3.16887]
[1777323409902,66.44,76992.22,0.0,0.97915,1e-05,3.17103]
[1777323414936,66.44,76992.16,0.0,0.97914,1e-05,3.17153]
[1777323419972,66.44,76991.07,0.0,0.97913,1e-05,3.17356]
[1777323425012,66.45,76989.56,0.0,0.9791,1e-05,3.17622]
[1777323430042,66.45,76987.43,0.0,0.97908,1e-05,3.17978]
[1777323435076,66.45,76986.53,0.0,0.97906,1e-05,3.1815]
[1777323440112,66.45,76985.14,0.0,0.97904,1e-05,3.18394]
[1777323448351,66.46,76984.27,0.0,0.97903,1e-05,3.18579]
[1777323454209,66.46,76988.43,0.0,0.97909,1e-05,3.17773]
[1777323463274,66.46,76987.56,0.0,0.97907,1e-05,3.17976]
[1777323468491,66.46,76984.46,0.0,0.97903,1e-05,3.18479]
[1777323475359,66.47,76984.07,0.0,0.97902,1e-05,3.18589]
[1777323480392,66.47,76985.97,0.0,0.97904,1e-05,3.18341]
[1777323485430,66.47,76983.65,0.0,0.97901,1e-05,3.18727]
[1777323488450,66.47,76991.31,0.0,0.9791,1e-05,3.17601]
[1777323489457,66.47,76994.79,0.0,0.97914,1e-05,3.1709]
[1777323494492,66.47,76994.15,0.0,0.97913,1e-05,3.17242]
[1777323499527,66.48,76992.93,0.0,0.97911,1e-05,3.17483]
[1777323504568,66.48,76991.28,0.0,0.97909,1e-05,3.17798]
[1777323509599,66.48,76991.24,0.0,0.97908,1e-05,3.17861]
[1777323514635,66.49,76988.78,0.0,0.97906,1e-05,3.18063]
[1777323519669,66.49,76989.71,0.0,0.97907,1e-05,3.17985]
[1777323525712,66.49,76988.07,0.0,0.97905,1e-05,3.18251]
[1777323530756,66.48,76986.46,0.0,0.97905,1e-05,3.18288]
[1777323533768,66.48,76980.43,0.0,0.97897,1e-05,3.19175]
[1777323538982,66.48,76978.55,0.0,0.97895,1e-05,3.19512]
[1777323544844,66.49,76974.66,0.0,0.9789,1e-05,3.20162]
[1777323549052,66.49,76981.92,0.0,0.97898,1e-05,3.19106]
[1777323554918,66.49,76984.58,0.0,0.97901,1e-05,3.18763]
[1777323559951,66.49,76984.01,0.0,0.979,1e-05,3.18896]
[1777323564987,66.49,76980.19,0.0,0.97895,1e-05,3.19461]
[1777323567002,66.49,76973.72,0.0,0.97888,1e-05,3.20343]
[1777323572036,66.48,76975.88,0.0,0.97894,1e-05,3.19562]
[1777323577071,66.48,76973.76,0.0,0.97891,1e-05,3.19924]
[1777323585126,66.48,76972.68,0.0,0.97889,1e-05,3.20156]
[1777323590162,66.48,76968.62,0.0,0.97884,1e-05,3.20812]
[1777323594189,66.49,76959.86,0.0,0.97873,1e-05,3.22166]
[1777323596204,66.49,76952.14,0.0,0.97864,1e-05,3.23348]
[1777323597210,66.49,76945.95,0.0,0.97856,1e-05,3.24291]
[1777323602246,66.49,76935.6,0.0,0.97843,1e-05,3.2588]
[1777323604260,66.49,76928.61,0.0,0.97834,1e-05,3.27004]
[1777323609481,66.5,76917.86,0.0,0.9782,1e-05,3.28788]
[1777323610303,66.5,76917.75,0.0,0.9782,1e-05,3.2883]
[1777323618358,66.51,76915.47,0.0,0.97815,1e-05,3.29378]
[1777323628427,66.52,76913.45,0.0,0.97811,1e-05,3.2993]
[1777323633468,66.53,76911.67,0.0,0.97809,1e-05,3.30092]
[1777323638499,66.53,76910.45,0.0,0.97807,1e-05,3.30399]
[1777323645549,66.54,76906.96,0.0,0.97801,1e-05,3.31098]
[1777323656626,66.55,76906.69,0.0,0.97799,1e-05,3.3139]
[1777323661662,66.56,76903.8,0.0,0.97794,1e-05,3.31947]
[1777323662668,66.56,76897.74,0.0,0.97786,1e-05,3.32908]
[1777323663675,66.56,76893.11,0.0,0.9778,1e-05,3.33647]
[1777323667703,66.56,76893.08,0.0,0.9778,1e-05,3.33725]
[1777323672739,66.57,76893.66,0.0,0.9778,1e-05,3.33723]
[1777323678779,66.57,76892.16,0.0,0.97777,1e-05,3.3407]
[1777323680794,66.58,76887.75,0.0,0.97771,1e-05,3.34787]
[1777323685831,66.58,76888.35,0.0,0.97771,1e-05,3.34763]
[1777323690867,66.58,76889.84,0.0,0.97773,1e-05,3.34601]
[1777323696909,66.59,76889.46,0.0,0.97773,1e-05,3.34509]
[1777323698923,66.59,76895.2,0.0,0.9778,1e-05,3.33646]
[1777323707986,66.6,76896.51,0.0,0.97781,1e-05,3.33575]
[1777323710218,66.6,76902.12,0.0,0.97788,1e-05,3.32734]
[1777323712016,66.6,76905.33,0.0,0.97791,1e-05,3.32269]
[1777323717051,66.6,76905.71,0.0,0.97791,1e-05,3.32293]
[1777323722086,66.61,76907.97,0.0,0.97793,1e-05,3.32028]
[1777323727121,66.61,76905.13,0.0,0.97789,1e-05,3.32547]
[1777323735176,66.62,76904.95,0.0,0.97788,1e-05,3.32701]
[1777323740432,66.62,76908.56,0.0,0.97792,1e-05,3.3222]
[1777323747260,66.63,76908.56,0.0,0.97791,1e-05,3.32336]
[1777323754310,66.63,76906.99,0.0,0.9779,1e-05,3.32457]
[1777323760572,66.64,76906.1,0.0,0.97788,1e-05,3.32688]
[1777323770647,66.65,76905.52,0.0,0.97786,1e-05,3.3293]
[1777323776464,66.65,76905.13,0.0,0.97785,1e-05,3.3308]
[1777323783516,66.66,76904.79,0.0,0.97783,1e-05,3.33236]
[1777323789557,66.66,76904.77,0.0,0.97783,1e-05,3.33326]
[1777323798621,66.67,76904.69,0.0,0.97781,1e-05,3.33467]
[1777323803656,66.67,76904.86,0.0,0.97781,1e-05,3.33512]
[1777323808691,66.67,76904.79,0.0,0.97781,1e-05,3.33592]
[1777323815739,66.68,76905.92,0.0,0.97783,1e-05,3.33284]
[1777323821783,66.68,76905.46,0.0,0.97781,1e-05,3.3344]
[1777323827824,66.69,76904.03,0.0,0.97779,1e-05,3.33744]
[1777323832859,66.69,76903.55,0.0,0.97778,1e-05,3.33885]
[1777323837893,66.69,76900.28,0.0,0.97773,1e-05,3.34457]
[1777323847964,66.7,76900.64,0.0,0.97773,1e-05,3.34532]
[1777323854006,66.7,76901.51,0.0,0.97773,1e-05,3.34456]
[1777323856020,66.71,76895.53,0.0,0.97765,1e-05,3.35419]
[1777323861283,66.71,76891.32,0.0,0.9776,1e-05,3.36124]
[1777323867102,66.72,76890.95,0.0,0.97758,1e-05,3.36388]
[1777323876166,66.72,76892.97,0.0,0.97761,1e-05,3.35923]
[1777323881423,66.73,76899.28,0.0,0.97769,1e-05,3.34995]
[1777323890265,66.71,76901.08,0.0,0.97773,1e-05,3.34391]
[1777323900336,66.71,76899.28,0.0,0.97771,1e-05,3.34737]
[1777323902570,66.71,76955.78,0.0,0.97841,1e-05,3.26065]
[1777323912416,66.69,76941.15,0.0,0.97827,1e-05,3.27801]
[1777323916448,66.68,76880.26,0.0,0.97751,1e-05,3.37082]
[1777323920475,66.67,76886.8,0.0,0.97761,1e-05,3.35878]
[1777323925511,66.66,76884.88,0.0,0.9776,1e-05,3.35955]
[1777323929538,66.65,76872.59,0.0,0.97746,1e-05,3.37691]
[1777323934574,66.65,76871.83,0.0,0.97747,1e-05,3.37605]
[1777323939609,66.63,76870.47,0.0,0.97748,1e-05,3.37362]
[1777323940616,66.63,76860.46,0.0,0.97736,1e-05,3.38937]
[1777323944643,66.63,76865.07,0.0,0.97741,1e-05,3.38235]
[1777323949680,66.63,76865.51,0.0,0.97742,1e-05,3.38198]
[1777323952931,66.63,76860.13,0.0,0.97735,1e-05,3.39059]
[1777323958742,66.63,76864.23,0.0,0.9774,1e-05,3.38446]
[1777323963788,66.64,76865.58,0.0,0.97741,1e-05,3.38262]
[1777323967816,66.63,76872.79,0.0,0.97751,1e-05,3.37102]
[1777323968823,66.63,76873.32,0.0,0.97752,1e-05,3.36973]
[1777323973073,66.62,76881.19,0.0,0.97763,1e-05,3.3556]
[1777323974866,66.62,76884.11,0.0,0.97767,1e-05,3.35016]
[1777323979900,66.61,76884.45,0.0,0.9777,1e-05,3.34752]
[1777323984935,66.6,76887.59,0.0,0.97775,1e-05,3.34058]
[1777323989970,66.59,76888.05,0.0,0.97777,1e-05,3.33785]
[1777323995010,66.58,76886.75,0.0,0.97779,1e-05,3.33555]
[1777324003067,66.56,76884.12,0.0,0.97778,1e-05,3.33646]
[1777324008104,66.55,76882.84,0.0,0.97778,1e-05,3.3361]
[1777324013137,66.54,76882.49,0.0,0.97779,1e-05,3.33471]
[1777324018172,66.53,76882.24,0.0,0.9778,1e-05,3.33317]
[1777324023423,66.52,76881.45,0.0,0.97781,1e-05,3.33249]
[1777324029249,66.51,76881.09,0.0,0.97782,1e-05,3.3308]
[1777324035291,66.5,76883.36,0.0,0.97787,1e-05,3.32509]
[1777324042339,66.48,76883.09,0.0,0.97788,1e-05,3.32302]
[1777324047380,66.48,76884.56,0.0,0.97792,1e-05,3.319]
[1777324052416,66.47,76883.83,0.0,0.97794,1e-05,3.31609]
[1777324057451,66.46,76881.12,0.0,0.97792,1e-05,3.31859]
[1777324063703,66.45,76882.43,0.0,0.97795,1e-05,3.31455]
[1777324069534,66.44,76882.91,0.0,0.97797,1e-05,3.31184]
[1777324074569,66.43,76880.77,0.0,0.97795,1e-05,3.31353]
[1777324080612,66.42,76881.13,0.0,0.97797,1e-05,3.31103]
[1777324086653,66.41,76880.37,0.0,0.97798,1e-05,3.31027]
[1777324091689,66.4,76881.22,0.0,0.978,1e-05,3.30735]
[1777324096724,66.39,76883.58,0.0,0.97804,1e-05,3.30224]
[1777324101759,66.39,76885.43,0.0,0.97808,1e-05,3.29842]
[1777324106794,66.38,76888.0,0.0,0.97811,1e-05,3.29351]
[1777324111829,66.38,76890.15,0.0,0.97817,1e-05,3.28648]
[1777324116865,66.37,76891.42,0.0,0.9782,1e-05,3.28285]
[1777324121899,66.36,76896.34,0.0,0.97827,1e-05,3.27364]
[1777324125928,66.35,76903.44,0.0,0.97837,1e-05,3.26149]
[1777324131970,66.35,76903.48,0.0,0.97838,1e-05,3.25977]
[1777324137007,66.34,76906.11,0.0,0.97842,1e-05,3.25502]
[1777324142043,66.34,76905.23,0.0,0.97841,1e-05,3.25567]
[1777324147077,66.33,76904.43,0.0,0.97841,1e-05,3.25618]
[1777324150100,66.33,76897.07,0.0,0.97832,1e-05,3.26705]
[1777324151106,66.33,76891.27,0.0,0.97825,1e-05,3.27581]
[1777324152115,66.33,76890.82,0.0,0.97825,1e-05,3.27632]
[1777324158154,66.33,76892.72,0.0,0.97828,1e-05,3.27235]
[1777324163190,66.32,76894.38,0.0,0.97831,1e-05,3.26894]
[1777324168225,66.32,76895.48,0.0,0.97833,1e-05,3.26639]
[1777324173259,66.31,76896.44,0.0,0.97836,1e-05,3.26161]
[1777324178294,66.31,76898.98,0.0,0.9784,1e-05,3.25689]
[1777324183330,66.3,76901.08,0.0,0.97843,1e-05,3.25293]
[1777324187358,66.3,76909.77,0.0,0.97855,1e-05,3.23868]
[1777324190380,66.29,76916.09,0.0,0.97864,1e-05,3.22751]
[1777324195414,66.29,76912.56,0.0,0.9786,1e-05,3.23198]
[1777324200449,66.28,76911.3,0.0,0.97859,1e-05,3.23339]
[1777324204685,66.28,76901.23,0.0,0.97847,1e-05,3.24837]
[1777324206492,66.28,76896.07,0.0,0.97841,1e-05,3.25601]
[1777324210520,66.28,76886.07,0.0,0.97829,1e-05,3.27078]
[1777324215555,66.27,76881.99,0.0,0.97824,1e-05,3.27619]
[1777324220590,66.27,76878.11,0.0,0.9782,1e-05,3.28132]
[1777324225625,66.26,76877.35,0.0,0.9782,1e-05,3.28161]
[1777324230659,66.26,76877.67,0.0,0.97821,1e-05,3.28025]
[1777324235696,66.25,76877.93,0.0,0.97823,1e-05,3.2767]
[1777324243751,66.25,76878.64,0.0,0.97825,1e-05,3.27431]
[1777324248787,66.24,76877.4,0.0,0.97824,1e-05,3.27541]
[1777324253823,66.24,76878.25,0.0,0.97826,1e-05,3.27331]
[1777324258856,66.24,76878.46,0.0,0.97827,1e-05,3.27221]
[1777324265118,66.23,76876.56,0.0,0.97825,1e-05,3.27423]
[1777324273961,66.22,76877.61,0.0,0.97828,1e-05,3.27122]
[1777324278997,66.22,76877.7,0.0,0.97828,1e-05,3.27032]
[1777324284031,66.21,76878.09,0.0,0.9783,1e-05,3.26776]
[1777324290073,66.19,76878.21,0.0,0.97833,1e-05,3.26429]
[1777324295328,66.18,76878.88,0.0,0.97837,1e-05,3.25826]
[1777324305182,66.16,76879.13,0.0,0.97841,1e-05,3.25338]
[1777324312231,66.15,76879.5,0.0,0.97843,1e-05,3.25156]
[1777324319280,66.15,76879.35,0.0,0.97843,1e-05,3.25096]
[1777324323309,66.14,76870.81,0.0,0.97833,1e-05,3.26362]
[1777324324315,66.14,76866.54,0.0,0.97828,1e-05,3.27007]
[1777324327335,66.13,76856.52,0.0,0.97817,1e-05,3.28376]
[1777324328343,66.13,76853.58,0.0,0.97813,1e-05,3.28814]
[1777324333378,66.12,76850.71,0.0,0.97811,1e-05,3.2909]
[1777324335391,66.12,76844.26,0.0,0.97803,1e-05,3.30057]
[1777324337406,66.12,76838.52,0.0,0.97796,1e-05,3.30892]
[1777324343448,66.11,76836.27,0.0,0.97794,1e-05,3.31124]
[1777324348486,66.11,76831.39,0.0,0.97789,1e-05,3.31783]
[1777324353519,66.1,76828.76,0.0,0.97788,1e-05,3.31858]
[1777324358554,66.1,76829.29,0.0,0.97789,1e-05,3.31676]
[1777324363590,66.09,76827.9,0.0,0.97788,1e-05,3.31795]
[1777324369847,66.09,76826.8,0.0,0.97788,1e-05,3.31848]
[1777324372652,66.08,76832.86,0.0,0.97796,1e-05,3.30846]
[1777324377686,66.08,76835.52,0.0,0.978,1e-05,3.30343]
[1777324381715,66.08,76829.35,0.0,0.97793,1e-05,3.31232]
[1777324383729,66.07,76820.87,0.0,0.97782,1e-05,3.32515]
[1777324388763,66.07,76819.99,0.0,0.97782,1e-05,3.32548]
[1777324393799,66.06,76816.99,0.0,0.97779,1e-05,3.32914]
[1777324395814,66.06,76808.22,0.0,0.97768,1e-05,3.34244]
[1777324400060,66.06,76824.05,0.0,0.97789,1e-05,3.31673]
[1777324404875,66.05,76832.74,0.0,0.97801,1e-05,3.30226]
[1777324410129,66.05,76839.62,0.0,0.9781,1e-05,3.29077]
[1777324415953,66.04,76844.21,0.0,0.97818,1e-05,3.2805]
[1777324420990,66.04,76848.1,0.0,0.97823,1e-05,3.27384]
[1777324426025,66.04,76850.74,0.0,0.97827,1e-05,3.26914]
[1777324431068,66.05,76854.46,0.0,0.97831,1e-05,3.26494]
[1777324436103,66.06,76855.76,0.0,0.97831,1e-05,3.26509]
[1777324440341,66.07,76861.88,0.0,0.97837,1e-05,3.25737]
[1777324446173,66.08,76867.63,0.0,0.97842,1e-05,3.2511]
[1777324448187,66.08,76874.0,0.0,0.97849,1e-05,3.2422]
[1777324453222,66.09,76877.99,0.0,0.97852,1e-05,3.2383]
[1777324458257,66.11,76878.95,0.0,0.97852,1e-05,3.23905]
[1777324464298,66.12,76881.38,0.0,0.97853,1e-05,3.23796]
[1777324469333,66.13,76881.62,0.0,0.97851,1e-05,3.23976]
[1777324474369,66.14,76883.03,0.0,0.97853,1e-05,3.23745]
[1777324479405,66.15,76880.89,0.0,0.97849,1e-05,3.24287]
[1777324485447,66.17,76882.78,0.0,0.97849,1e-05,3.24248]
[1777324491489,66.18,76882.57,0.0,0.97847,1e-05,3.24532]
[1777324496526,66.19,76880.84,0.0,0.97843,1e-05,3.25002]
[1777324501560,66.2,76881.03,0.0,0.97842,1e-05,3.25176]
[1777324502567,66.2,76870.44,0.0,0.97828,1e-05,3.26845]
[1777324503574,66.2,76868.01,0.0,0.97825,1e-05,3.27257]
[1777324508610,66.21,76869.42,0.0,0.97825,1e-05,3.27259]
[1777324514650,66.23,76872.45,0.0,0.97827,1e-05,3.27013]
[1777324519684,66.23,76873.21,0.0,0.97826,1e-05,3.27079]
[1777324530975,66.26,76873.95,0.0,0.97824,1e-05,3.27365]
[1777324536805,66.27,76873.79,0.0,0.97824,1e-05,3.27377]
[1777324541839,66.28,76874.04,0.0,0.97823,1e-05,3.27519]
[1777324546874,66.28,76874.01,0.0,0.97821,1e-05,3.27703]
[1777324551910,66.29,76872.54,0.0,0.97818,1e-05,3.28108]
[1777324556945,66.3,76872.46,0.0,0.97816,1e-05,3.28295]
[1777324557952,66.3,76863.78,0.0,0.97805,1e-05,3.29671]
[1777324561979,66.31,76858.75,0.0,0.97798,1e-05,3.30581]
[1777324567015,66.32,76854.11,0.0,0.97791,1e-05,3.31461]
[1777324571260,66.33,76858.03,0.0,0.97795,1e-05,3.30982]
[1777324577084,66.34,76861.11,0.0,0.97797,1e-05,3.30705]
[1777324582121,66.34,76859.41,0.0,0.97793,1e-05,3.31139]
[1777324587155,66.35,76857.6,0.0,0.9779,1e-05,3.31588]
[1777324592191,66.36,76857.05,0.0,0.97789,1e-05,3.31609]
[1777324598236,66.37,76855.36,0.0,0.97786,1e-05,3.32074]
[1777324604280,66.38,76853.7,0.0,0.97782,1e-05,3.32533]
[1777324609313,66.39,76853.01,0.0,0.9778,1e-05,3.32751]
[1777324614348,66.4,76853.81,0.0,0.9778,1e-05,3.32792]
[1777324619384,66.4,76855.87,0.0,0.97781,1e-05,3.32639]
[1777324621610,66.41,76861.7,0.0,0.97788,1e-05,3.318]
[1777324623412,66.41,76866.7,0.0,0.97794,1e-05,3.31093]
[1777324625426,66.42,76874.67,0.0,0.97803,1e-05,3.29931]
[1777324626432,66.42,76882.37,0.0,0.97812,1e-05,3.2878]
[1777324631681,66.43,76886.01,0.0,0.97816,1e-05,3.28412]
[1777324638517,66.44,76890.88,0.0,0.97819,1e-05,3.27928]
[1777324643559,66.45,76893.03,0.0,0.97821,1e-05,3.27784]
[1777324648593,66.46,76896.9,0.0,0.97824,1e-05,3.27375]
[1777324653628,66.47,76901.58,0.0,0.9783,1e-05,3.26609]
[1777324658663,66.48,76902.24,0.0,0.97829,1e-05,3.26693]
[1777324663698,66.49,76906.18,0.0,0.97833,1e-05,3.26271]
[1777324668732,66.5,76907.15,0.0,0.97832,1e-05,3.26306]
[1777324673767,66.51,76906.44,0.0,0.9783,1e-05,3.26596]
[1777324678804,66.52,76907.83,0.0,0.9783,1e-05,3.26596]
[1777324680822,66.52,76913.17,0.0,0.97836,1e-05,3.25851]
[1777324684845,66.53,76915.77,0.0,0.97838,1e-05,3.25605]
[1777324690887,66.54,76914.63,0.0,0.97835,1e-05,3.2601]
[1777324695923,66.55,76914.31,0.0,0.97833,1e-05,3.26251]
[1777324700957,66.56,76913.7,0.0,0.97831,1e-05,3.26535]
[1777324708009,66.57,76912.46,0.0,0.97827,1e-05,3.26992]
[1777324713041,66.58,76915.9,0.0,0.97831,1e-05,3.26428]
[1777324718078,66.59,76918.54,0.0,0.97833,1e-05,3.26223]
[1777324723113,66.6,76918.68,0.0,0.97832,1e-05,3.26402]
[1777324728147,66.63,76919.41,0.0,0.97828,1e-05,3.26853]
[1777324733183,66.64,76917.52,0.0,0.97824,1e-05,3.27344]
[1777324737211,66.69,76904.26,0.0,0.97801,1e-05,3.30248]
[1777324742245,66.7,76902.04,0.0,0.97797,1e-05,3.30763]
[1777324744259,66.7,76896.82,0.0,0.9779,1e-05,3.31636]
[1777324749505,66.71,76895.83,0.0,0.97787,1e-05,3.31951]
[1777324753322,66.72,76891.17,0.0,0.9778,1e-05,3.32798]
[1777324758358,66.72,76894.15,0.0,0.97783,1e-05,3.32487]
[1777324763393,66.73,76895.96,0.0,0.97784,1e-05,3.32357]
[1777324768429,66.74,76897.58,0.0,0.97785,1e-05,3.32255]
[1777324773465,66.75,76895.2,0.0,0.97782,1e-05,3.32535]
[1777324778500,66.75,76894.94,0.0,0.97781,1e-05,3.32718]
[1777324783534,66.76,76896.16,0.0,0.97781,1e-05,3.3267]
[1777324788573,66.77,76898.01,0.0,0.97782,1e-05,3.32521]
[1777324794624,66.78,76900.33,0.0,0.97784,1e-05,3.32327]
[1777324795622,66.78,76871.71,0.0,0.97748,1e-05,3.36778]
[1777324796630,66.78,76861.9,0.0,0.97735,1e-05,3.38361]
[1777324797637,66.78,76861.79,0.0,0.97735,1e-05,3.38395]
[1777324801665,66.78,76851.32,0.0,0.97721,1e-05,3.40109]
[1777324802672,66.78,76851.58,0.0,0.97721,1e-05,3.40083]
[1777324807707,66.79,76845.39,0.0,0.97712,1e-05,3.41137]
[1777324808714,66.79,76838.53,0.0,0.97703,1e-05,3.42236]
[1777324809926,66.79,76835.17,0.0,0.97699,1e-05,3.42781]
[1777324815763,66.79,76833.94,0.0,0.97697,1e-05,3.43051]
[1777324820797,66.8,76833.66,0.0,0.97696,1e-05,3.43161]
[1777324825833,66.8,76837.96,0.0,0.97701,1e-05,3.42547]
[1777324830868,66.8,76839.69,0.0,0.97702,1e-05,3.42346]
[1777324833888,66.8,76834.49,0.0,0.97697,1e-05,3.42975]
[1777324834896,66.81,76834.05,0.0,0.97696,1e-05,3.43059]
[1777324839931,66.81,76833.1,0.0,0.97694,1e-05,3.43275]
[1777324844965,66.81,76833.07,0.0,0.97694,1e-05,3.43345]
[1777324850001,66.82,76831.91,0.0,0.97692,1e-05,3.4359]
[1777324855036,66.82,76831.63,0.0,0.97691,1e-05,3.43694]
[1777324860278,66.82,76831.42,0.0,0.9769,1e-05,3.43784]
[1777324866114,66.82,76830.9,0.0,0.97689,1e-05,3.43931]
[1777324871149,66.83,76830.72,0.0,0.97688,1e-05,3.44012]
[1777324876185,66.83,76831.96,0.0,0.9769,1e-05,3.43868]
[1777324881219,66.83,76832.66,0.0,0.9769,1e-05,3.43809]
[1777324886254,66.83,76834.02,0.0,0.97691,1e-05,3.43648]
[1777324891289,66.84,76834.29,0.0,0.97693,1e-05,3.43421]
[1777324896324,66.84,76835.33,0.0,0.97694,1e-05,3.43315]
[1777324901358,66.84,76834.51,0.0,0.97692,1e-05,3.43508]
[1777324906395,66.85,76832.99,0.0,0.9769,1e-05,3.43814]
[1777324913443,66.85,76832.67,0.0,0.97689,1e-05,3.43957]
[1777324918478,66.85,76833.53,0.0,0.97689,1e-05,3.43888]
[1777324923514,66.86,76832.12,0.0,0.97687,1e-05,3.44181]
[1777324928549,66.86,76830.77,0.0,0.97684,1e-05,3.44463]
[1777324934594,66.87,76830.88,0.0,0.97684,1e-05,3.4454]
[1777324939625,66.87,76833.52,0.0,0.97687,1e-05,3.44189]
[1777324942647,66.87,76839.8,0.0,0.97695,1e-05,3.43237]
[1777324947682,66.88,76845.05,0.0,0.97701,1e-05,3.42485]
[1777324952719,66.88,76848.53,0.0,0.97706,1e-05,3.41778]
[1777324956748,66.88,76853.56,0.0,0.97712,1e-05,3.41051]
[1777324960978,66.89,76860.19,0.0,0.9772,1e-05,3.40073]
[1777324968831,66.89,76863.54,0.0,0.97723,1e-05,3.39677]
[1777324974873,66.9,76869.07,0.0,0.9773,1e-05,3.38905]
[1777324981119,66.9,76873.2,0.0,0.97734,1e-05,3.38352]
[1777324986956,66.91,76876.21,0.0,0.97737,1e-05,3.37974]
[1777324991992,66.91,76877.83,0.0,0.97739,1e-05,3.37799]
[1777324994006,66.91,76885.14,0.0,0.97748,1e-05,3.36689]
[1777324995013,66.91,76888.26,0.0,0.97752,1e-05,3.36219]
[1777325001055,66.92,76889.05,0.0,0.97752,1e-05,3.36207]
[1777325006092,66.92,76890.42,0.0,0.97753,1e-05,3.36085]
[1777325008104,66.93,76894.23,0.0,0.97757,1e-05,3.35532]
[1777325013138,66.93,76894.7,0.0,0.97759,1e-05,3.35325]
[1777325019181,66.94,76896.34,0.0,0.9776,1e-05,3.35193]
[1777325024216,66.94,76897.38,0.0,0.9776,1e-05,3.35132]
[1777325027237,66.95,76891.76,0.0,0.97753,1e-05,3.36066]
[1777325029251,66.95,76888.23,0.0,0.97748,1e-05,3.36651]
[1777325034286,66.95,76887.28,0.0,0.97746,1e-05,3.36886]
[1777325039321,66.96,76888.75,0.0,0.97747,1e-05,3.36743]
[1777325044359,66.96,76887.49,0.0,0.97745,1e-05,3.37025]
[1777325049394,66.97,76886.24,0.0,0.97743,1e-05,3.37304]
[1777325054429,66.97,76887.98,0.0,0.97744,1e-05,3.37116]
[1777325059464,66.97,76887.0,0.0,0.97742,1e-05,3.37355]
[1777325064498,66.98,76886.22,0.0,0.97741,1e-05,3.3756]
[1777325069533,66.98,76883.36,0.0,0.97736,1e-05,3.3809]
[1777325074569,66.99,76883.12,0.0,0.97737,1e-05,3.37972]
[1777325081822,66.99,76882.15,0.0,0.97735,1e-05,3.38251]
[1777325087660,67.0,76881.44,0.0,0.97733,1e-05,3.38441]
[1777325091892,67.0,76862.88,0.0,0.97709,1e-05,3.41414]
[1777325093703,67.0,76852.25,0.0,0.97695,1e-05,3.43116]
[1777325094709,67.0,76847.98,0.0,0.97689,1e-05,3.43799]
[1777325099744,67.0,76845.68,0.0,0.97686,1e-05,3.44195]
[1777325101962,67.0,76836.63,0.0,0.97674,1e-05,3.45649]
[1777325107799,67.01,76833.36,0.0,0.97669,1e-05,3.46196]
[1777325112835,67.01,76832.53,0.0,0.97668,1e-05,3.4635]
[1777325118877,67.01,76831.83,0.0,0.97667,1e-05,3.46487]
[1777325123913,67.01,76830.73,0.0,0.97665,1e-05,3.46685]
[1777325128950,67.01,76830.2,0.0,0.97665,1e-05,3.46791]
[1777325133983,67.01,76830.34,0.0,0.97666,1e-05,3.46552]
[1777325137004,67.01,76840.01,0.0,0.97679,1e-05,3.45029]
[1777325138012,67.01,76839.36,0.0,0.97678,1e-05,3.4514]
[1777325142244,67.01,76833.89,0.0,0.9767,1e-05,3.46038]
[1777325148081,67.02,76831.07,0.0,0.97666,1e-05,3.46528]
[1777325153116,67.02,76828.44,0.0,0.97663,1e-05,3.4698]
[1777325158152,67.02,76825.35,0.0,0.97658,1e-05,3.47505]
[1777325163188,67.02,76823.42,0.0,0.97656,1e-05,3.47844]
[1777325171244,67.02,76821.4,0.0,0.97653,1e-05,3.48213]
[1777325176278,67.02,76827.79,0.0,0.97661,1e-05,3.4722]
[1777325177286,67.02,76839.16,0.0,0.97676,1e-05,3.45419]
[1777325178293,67.03,76840.6,0.0,0.97677,1e-05,3.452]
[1777325180307,67.03,76851.14,0.0,0.9769,1e-05,3.43643]
[1777325181314,67.03,76858.81,0.0,0.977,1e-05,3.42444]
[1777325182323,67.03,76860.72,0.0,0.97702,1e-05,3.42157]
[1777325185342,67.03,76851.49,0.0,0.9769,1e-05,3.43656]
[1777325186348,67.04,76848.18,0.0,0.97686,1e-05,3.4419]
[1777325191384,67.04,76852.76,0.0,0.97692,1e-05,3.43365]
[1777325196419,67.07,76854.68,0.0,0.97691,1e-05,3.43542]
[1777325201454,67.09,76858.07,0.0,0.97691,1e-05,3.43474]
[1777325206488,67.11,76859.2,0.0,0.97689,1e-05,3.43733]
[1777325211524,67.13,76859.81,0.0,0.97688,1e-05,3.43901]
[1777325216559,67.13,76858.66,0.0,0.97686,1e-05,3.44123]
[1777325221594,67.13,76858.11,0.0,0.97685,1e-05,3.4425]
[1777325224615,67.13,76864.86,0.0,0.97694,1e-05,3.43209]
[1777325226628,67.13,76869.47,0.0,0.97699,1e-05,3.42503]
[1777325231663,67.13,76870.08,0.0,0.977,1e-05,3.42461]
[1777325236699,67.14,76870.39,0.0,0.977,1e-05,3.42466]
[1777325241734,67.14,76870.92,0.0,0.977,1e-05,3.42436]
[1777325253015,67.15,76871.47,0.0,0.97701,1e-05,3.42236]
[1777325258853,67.15,76871.62,0.0,0.97701,1e-05,3.42262]
[1777325263888,67.16,76871.5,0.0,0.97698,1e-05,3.4259]
[1777325268923,67.18,76871.32,0.0,0.97695,1e-05,3.42983]
[1777325278991,67.21,76871.25,0.0,0.97692,1e-05,3.43442]
[1777325284030,67.21,76871.57,0.0,0.97691,1e-05,3.435]
[1777325291079,67.21,76871.75,0.0,0.97691,1e-05,3.43524]
[1777325293295,67.22,76878.36,0.0,0.97699,1e-05,3.42581]
[1777325296115,67.23,76882.23,0.0,0.97701,1e-05,3.42266]
[1777325301153,67.24,76882.72,0.0,0.97701,1e-05,3.42327]
[1777325306187,67.25,76881.22,0.0,0.97697,1e-05,3.42785]
[1777325308201,67.26,76893.58,0.0,0.97712,1e-05,3.40947]
[1777325309208,67.26,76894.76,0.0,0.97714,1e-05,3.40774]
[1777325313434,67.25,76902.87,0.0,0.97726,1e-05,3.39196]
[1777325320285,67.23,76905.95,0.0,0.97734,1e-05,3.38288]
[1777325325320,67.17,76909.34,0.0,0.97748,1e-05,3.36514]
[1777325332368,67.09,76910.94,0.0,0.97762,1e-05,3.34731]
[1777325337405,67.04,76913.51,0.0,0.97773,1e-05,3.33367]
[1777325342444,67.02,76920.35,0.0,0.97785,1e-05,3.31828]
[1777325344454,67.02,76922.28,0.0,0.97787,1e-05,3.3158]
[1777325349491,67.04,76923.09,0.0,0.97786,1e-05,3.31811]
[1777325356537,67.08,76926.46,0.0,0.97783,1e-05,3.32163]
[1777325361573,67.04,76925.27,0.0,0.97788,1e-05,3.31552]
[1777325363587,67.04,76919.12,0.0,0.9778,1e-05,3.32467]
[1777325365601,67.04,76914.87,0.0,0.97775,1e-05,3.33086]
[1777325370635,67.03,76914.9,0.0,0.97776,1e-05,3.33026]
[1777325375671,67.04,76913.83,0.0,0.97775,1e-05,3.33061]
[1777325380705,67.04,76910.97,0.0,0.97771,1e-05,3.33603]
[1777325385741,67.05,76913.13,0.0,0.97772,1e-05,3.33365]
[1777325390776,67.05,76914.48,0.0,0.97773,1e-05,3.33252]
[1777325397826,67.06,76916.05,0.0,0.97774,1e-05,3.33144]
[1777325402861,67.07,76918.47,0.0,0.97777,1e-05,3.32866]
[1777325409910,67.07,76919.34,0.0,0.97777,1e-05,3.32865]
[1777325414945,67.08,76920.82,0.0,0.97778,1e-05,3.32731]
[1777325419980,67.08,76921.42,0.0,0.97778,1e-05,3.32734]
[1777325427030,67.09,76921.91,0.0,0.97777,1e-05,3.3279]
[1777325432064,67.09,76922.59,0.0,0.97779,1e-05,3.32544]
[1777325440121,67.1,76922.72,0.0,0.97778,1e-05,3.32671]
[1777325445156,67.11,76923.53,0.0,0.97778,1e-05,3.32635]
[1777325450192,67.11,76924.03,0.0,0.97778,1e-05,3.32662]
[1777325455228,67.12,76924.11,0.0,0.97777,1e-05,3.32734]
[1777325460262,67.12,76924.21,0.0,0.97777,1e-05,3.32802]
[1777325467312,67.13,76924.59,0.0,0.97777,1e-05,3.32858]
[1777325473354,67.13,76926.9,0.0,0.97779,1e-05,3.326]
[1777325480403,67.14,76926.48,0.0,0.97777,1e-05,3.32778]
[1777325486448,67.14,76927.35,0.0,0.97778,1e-05,3.32738]
[1777325494705,67.15,76926.87,0.0,0.97777,1e-05,3.32705]
[1777325500543,67.15,76926.68,0.0,0.97776,1e-05,3.32828]
[1777325512643,67.16,76927.31,0.0,0.97776,1e-05,3.32863]
[1777325517677,67.16,76926.01,0.0,0.97774,1e-05,3.33138]
[1777325522713,67.17,76926.26,0.0,0.97774,1e-05,3.33174]
[1777325524727,67.17,76934.16,0.0,0.97783,1e-05,3.31987]
[1777325525735,67.17,76935.68,0.0,0.97785,1e-05,3.3177]
[1777325530770,67.17,76938.61,0.0,0.97788,1e-05,3.3141]
[1777325536811,67.18,76937.26,0.0,0.97786,1e-05,3.31651]
[1777325542855,67.17,76930.73,0.0,0.97779,1e-05,3.32531]
[1777325547890,67.16,76924.92,0.0,0.97772,1e-05,3.33324]
[1777325552924,67.15,76932.02,0.0,0.97786,1e-05,3.3163]
[1777325557960,67.13,76935.42,0.0,0.97793,1e-05,3.30755]
[1777325559973,67.12,76940.93,0.0,0.97801,1e-05,3.29771]
[1777325565206,67.1,76943.81,0.0,0.97807,1e-05,3.28989]
[1777325571050,67.08,76945.97,0.0,0.97813,1e-05,3.28255]
[1777325576085,67.06,76946.88,0.0,0.97817,1e-05,3.27783]
[1777325581120,67.05,76947.41,0.0,0.9782,1e-05,3.27371]
[1777325586157,67.03,76946.69,0.0,0.97822,1e-05,3.27154]
[1777325595416,67.0,76946.38,0.0,0.97826,1e-05,3.26553]
[1777325601260,66.98,76946.43,0.0,0.97829,1e-05,3.26224]
[1777325606296,66.96,76947.7,0.0,0.97833,1e-05,3.2565]
[1777325611332,66.94,76946.83,0.0,0.97836,1e-05,3.25239]
[1777325617373,66.93,76945.58,0.0,0.97838,1e-05,3.25056]
[1777325623415,66.91,76947.41,0.0,0.97843,1e-05,3.2441]
[1777325628450,66.89,76948.1,0.0,0.97846,1e-05,3.24004]
[1777325633485,66.88,76949.45,0.0,0.9785,1e-05,3.23502]
[1777325641542,66.85,76950.0,0.0,0.97854,1e-05,3.22951]
[1777325651612,66.82,76951.25,0.0,0.9786,1e-05,3.2219]
[1777325656647,66.81,76953.68,0.0,0.97866,1e-05,3.21544]
[1777325661683,66.79,76955.61,0.0,0.9787,1e-05,3.20978]
[1777325666717,66.78,76956.09,0.0,0.97873,1e-05,3.20636]
[1777325671753,66.76,76959.34,0.0,0.9788,1e-05,3.19656]
[1777325681823,66.74,76956.81,0.0,0.97881,1e-05,3.19531]
[1777325686858,66.73,76953.23,0.0,0.97879,1e-05,3.1982]
[1777325696125,66.7,76952.01,0.0,0.97881,1e-05,3.1956]
[1777325701963,66.69,76948.89,0.0,0.97879,1e-05,3.19737]
[1777325702970,66.68,76943.23,0.0,0.97873,1e-05,3.20542]
[1777325703976,66.68,76942.36,0.0,0.97872,1e-05,3.20624]
[1777325712033,66.66,76942.75,0.0,0.97876,1e-05,3.20166]
[1777325717068,66.65,76942.89,0.0,0.97878,1e-05,3.19899]
[1777325722103,66.64,76946.92,0.0,0.97885,1e-05,3.1905]
[1777325731166,66.61,76949.63,0.0,0.97893,1e-05,3.17996]
[1777325736405,66.6,76948.73,0.0,0.97893,1e-05,3.17906]
[1777325742243,66.59,76949.62,0.0,0.97896,1e-05,3.17506]
[1777325747279,66.58,76949.29,0.0,0.97898,1e-05,3.17338]
[1777325752314,66.57,76949.76,0.0,0.979,1e-05,3.17054]
[1777325759362,66.55,76948.36,0.0,0.97901,1e-05,3.1697]
[1777325765405,66.54,76947.61,0.0,0.97902,1e-05,3.16834]
[1777325770440,66.53,76947.06,0.0,0.97903,1e-05,3.16712]
[1777325775475,66.52,76950.23,0.0,0.97907,1e-05,3.16102]
[1777325780510,66.52,76952.71,0.0,0.9791,1e-05,3.15803]
[1777325785545,66.53,76952.11,0.0,0.97909,1e-05,3.15968]
[1777325792595,66.53,76952.05,0.0,0.97909,1e-05,3.15858]
[1777325797630,66.54,76952.31,0.0,0.97909,1e-05,3.15901]
[1777325801658,66.54,76959.78,0.0,0.97917,1e-05,3.14851]
[1777325803673,66.54,76961.74,0.0,0.97919,1e-05,3.14597]
[1777325808708,66.55,76960.13,0.0,0.97917,1e-05,3.14933]
[1777325813743,66.55,76958.74,0.0,0.97914,1e-05,3.15239]
[1777325823813,66.56,76954.5,0.0,0.97907,1e-05,3.16064]
[1777325829857,66.57,76952.85,0.0,0.97905,1e-05,3.16422]
[1777325834892,66.57,76953.96,0.0,0.97905,1e-05,3.16348]
[1777325842947,66.58,76951.47,0.0,0.97901,1e-05,3.16867]
[1777325847982,66.59,76948.75,0.0,0.97897,1e-05,3.17365]
[1777325853018,66.59,76948.19,0.0,0.97897,1e-05,3.17309]
[1777325857046,66.59,76932.8,0.0,0.97878,1e-05,3.19698]
[1777325858053,66.6,76931.34,0.0,0.97876,1e-05,3.19933]
[1777325861074,66.59,76926.05,0.0,0.9787,1e-05,3.2072]
[1777325862081,66.59,76922.53,0.0,0.97866,1e-05,3.21212]
[1777325864094,66.59,76920.74,0.0,0.97864,1e-05,3.21397]
[1777325869129,66.58,76921.41,0.0,0.97867,1e-05,3.21078]
[1777325876180,66.56,76920.69,0.0,0.97868,1e-05,3.20883]
[1777325881215,66.55,76923.07,0.0,0.97873,1e-05,3.20309]
[1777325883229,66.55,76917.74,0.0,0.97867,1e-05,3.2103]
[1777325888264,66.53,76918.57,0.0,0.9787,1e-05,3.20688]
[1777325893299,66.52,76916.65,0.0,0.97869,1e-05,3.20764]
[1777325898334,66.51,76917.12,0.0,0.97871,1e-05,3.2048]
[1777325903369,66.5,76917.2,0.0,0.97873,1e-05,3.20257]
[1777325908404,66.49,76916.86,0.0,0.97874,1e-05,3.20099]
[1777325913443,66.48,76917.36,0.0,0.97878,1e-05,3.19586]
[1777325918475,66.47,76914.27,0.0,0.97876,1e-05,3.19847]
[1777325923510,66.46,76912.27,0.0,0.97875,1e-05,3.19941]
[1777325928546,66.45,76912.19,0.0,0.97877,1e-05,3.19747]
[1777325933580,66.44,76909.53,0.0,0.97875,1e-05,3.19945]
[1777325939623,66.42,76907.69,0.0,0.97875,1e-05,3.19978]
[1777325947890,66.41,76907.58,0.0,0.97877,1e-05,3.19631]
[1777325957960,66.44,76906.73,0.0,0.97871,1e-05,3.20372]
[1777325964799,66.48,76906.48,0.0,0.97865,1e-05,3.21204]
[1777325970841,66.49,76906.35,0.0,0.97864,1e-05,3.2138]
[1777325978100,66.49,76906.38,0.0,0.97864,1e-05,3.2122]
[1777325986953,66.5,76906.13,0.0,0.97862,1e-05,3.2153]
[1777325992996,66.51,76906.03,0.0,0.97861,1e-05,3.21602]
[1777325998241,66.51,76906.06,0.0,0.97861,1e-05,3.21644]
[1777326003065,66.51,76914.84,0.0,0.97871,1e-05,3.20358]
[1777326005080,66.52,76916.83,0.0,0.97873,1e-05,3.20177]
[1777326007094,66.52,76923.43,0.0,0.97881,1e-05,3.19202]
[1777326012131,66.52,76928.5,0.0,0.97886,1e-05,3.18501]
[1777326017171,66.53,76930.58,0.0,0.97889,1e-05,3.18252]
[1777326022206,66.53,76932.22,0.0,0.9789,1e-05,3.18069]
[1777326029257,66.53,76934.96,0.0,0.97893,1e-05,3.17746]
[1777326034291,66.54,76938.7,0.0,0.97898,1e-05,3.17022]
[1777326039325,66.54,76941.43,0.0,0.97901,1e-05,3.16682]
[1777326044361,66.54,76938.57,0.0,0.97897,1e-05,3.17181]
[1777326045367,66.55,76933.14,0.0,0.9789,1e-05,3.18011]
[1777326046375,66.55,76933.21,0.0,0.9789,1e-05,3.18012]
[1777326051410,66.55,76934.11,0.0,0.97891,1e-05,3.17934]
[1777326056446,66.57,76928.97,0.0,0.97881,1e-05,3.19145]
[1777326061480,66.58,76933.53,0.0,0.97886,1e-05,3.18582]
[1777326065508,66.58,76939.6,0.0,0.97892,1e-05,3.17787]
[1777326070542,66.59,76938.84,0.0,0.97891,1e-05,3.17952]
[1777326075579,66.59,76938.51,0.0,0.9789,1e-05,3.18052]
[1777326080612,66.61,76939.03,0.0,0.97888,1e-05,3.183]
[1777326088881,66.62,76939.17,0.0,0.97886,1e-05,3.18623]
[1777326094711,66.63,76937.48,0.0,0.97885,1e-05,3.18694]
[1777326099747,66.63,76936.33,0.0,0.97883,1e-05,3.18912]
[1777326104781,66.63,76936.53,0.0,0.97883,1e-05,3.18927]
[1777326110823,66.63,76935.01,0.0,0.9788,1e-05,3.19209]
[1777326119092,66.64,76931.88,0.0,0.97876,1e-05,3.19756]
[1777326120897,66.64,76922.69,0.0,0.97865,1e-05,3.21153]
[1777326121903,66.64,76921.31,0.0,0.97863,1e-05,3.21369]
[1777326126938,66.64,76918.58,0.0,0.97859,1e-05,3.21813]
[1777326133987,66.64,76921.07,0.0,0.97862,1e-05,3.21474]
[1777326139232,66.64,76921.73,0.0,0.97863,1e-05,3.21399]
[1777326149302,66.65,76922.19,0.0,0.97863,1e-05,3.21382]
[1777326155135,66.65,76923.01,0.0,0.97865,1e-05,3.21061]
[1777326160170,66.65,76923.05,0.0,0.97865,1e-05,3.21084]
[1777326165206,66.65,76930.08,0.0,0.97873,1e-05,3.20049]
[1777326166213,66.65,76933.73,0.0,0.97878,1e-05,3.19505]
[1777326172254,66.65,76935.69,0.0,0.9788,1e-05,3.1926]
[1777326176282,66.66,76942.07,0.0,0.97887,1e-05,3.18335]
[1777326181318,66.66,76942.32,0.0,0.97887,1e-05,3.18349]
[1777326187360,66.66,76939.23,0.0,0.97883,1e-05,3.18872]
[1777326191388,66.66,76931.64,0.0,0.97873,1e-05,3.20053]
[1777326192395,66.66,76928.69,0.0,0.9787,1e-05,3.20506]
[1777326197430,66.67,76927.89,0.0,0.97868,1e-05,3.20661]
[1777326202465,66.67,76923.18,0.0,0.97862,1e-05,3.21406]
[1777326205486,66.67,76919.2,0.0,0.97857,1e-05,3.22025]
[1777326211534,66.67,76917.01,0.0,0.97856,1e-05,3.22155]
[1777326216566,66.67,76915.29,0.0,0.97854,1e-05,3.22439]
[1777326222608,66.67,76912.41,0.0,0.9785,1e-05,3.22902]
[1777326227650,66.67,76910.57,0.0,0.97848,1e-05,3.23201]
[1777326229862,66.67,76901.07,0.0,0.97836,1e-05,3.24657]
[1777326230669,66.67,76901.07,0.0,0.97836,1e-05,3.24658]
[1777326232683,66.67,76894.93,0.0,0.97828,1e-05,3.25599]
[1777326233690,66.67,76893.76,0.0,0.97827,1e-05,3.25778]
[1777326234696,66.67,76880.2,0.0,0.9781,1e-05,3.27858]
[1777326235704,66.67,76875.0,0.0,0.97803,1e-05,3.28654]
[1777326237718,66.67,76871.47,0.0,0.97799,1e-05,3.29186]
[1777326242753,66.68,76860.9,0.0,0.97785,1e-05,3.30956]
[1777326243760,66.68,76862.93,0.0,0.97786,1e-05,3.30718]
[1777326247787,66.69,76867.08,0.0,0.9779,1e-05,3.30248]
[1777326250007,66.7,76878.31,0.0,0.97804,1e-05,3.28578]
[1777326251815,66.7,76886.54,0.0,0.97814,1e-05,3.27378]
[1777326252825,66.7,76891.89,0.0,0.9782,1e-05,3.26594]
[1777326253830,66.7,76894.67,0.0,0.97823,1e-05,3.26206]
[1777326256851,66.71,76897.0,0.0,0.97826,1e-05,3.25926]
[1777326261885,66.71,76893.96,0.0,0.97822,1e-05,3.26386]
[1777326266920,66.71,76891.16,0.0,0.97818,1e-05,3.26806]
[1777326271956,66.71,76891.82,0.0,0.9782,1e-05,3.26503]
[1777326276991,66.72,76889.53,0.0,0.97816,1e-05,3.27045]
[1777326280225,66.73,76876.66,0.0,0.97799,1e-05,3.29173]
[1777326283032,66.73,76874.62,0.0,0.97796,1e-05,3.29556]
[1777326286056,66.73,76880.33,0.0,0.97802,1e-05,3.28776]
[1777326292100,66.75,76881.13,0.0,0.97801,1e-05,3.28896]
[1777326297131,66.76,76881.5,0.0,0.978,1e-05,3.29013]
[1777326302167,66.76,76878.4,0.0,0.97795,1e-05,3.29661]
[1777326304181,66.77,76873.87,0.0,0.97789,1e-05,3.30424]
[1777326307202,66.77,76868.03,0.0,0.97781,1e-05,3.31419]
[1777326312236,66.78,76865.69,0.0,0.97777,1e-05,3.31927]
[1777326317271,66.79,76864.81,0.0,0.97774,1e-05,3.32204]
[1777326322307,66.79,76865.1,0.0,0.97774,1e-05,3.32294]
[1777326327341,66.8,76862.44,0.0,0.97769,1e-05,3.32837]
[1777326332377,66.81,76860.81,0.0,0.97768,1e-05,3.3298]
[1777326339425,66.82,76861.1,0.0,0.97767,1e-05,3.33105]
[1777326344460,66.82,76859.55,0.0,0.97764,1e-05,3.33467]
[1777326346476,66.82,76856.53,0.0,0.9776,1e-05,3.33983]
[1777326351509,66.83,76854.82,0.0,0.97757,1e-05,3.34361]
[1777326355538,66.83,76860.3,0.0,0.97763,1e-05,3.33601]
[1777326360573,66.84,76860.63,0.0,0.97762,1e-05,3.3367]
[1777326365609,66.85,76857.29,0.0,0.97757,1e-05,3.3431]
[1777326370644,66.85,76857.74,0.0,0.97757,1e-05,3.34357]
[1777326375677,66.86,76856.89,0.0,0.97755,1e-05,3.34606]
[1777326380927,66.86,76855.13,0.0,0.97751,1e-05,3.34996]
[1777326384741,66.87,76847.73,0.0,0.97741,1e-05,3.36242]
[1777326386756,66.87,76844.59,0.0,0.97737,1e-05,3.36774]
[1777326391790,66.88,76844.02,0.0,0.97737,1e-05,3.36724]
[1777326396826,66.88,76846.06,0.0,0.97739,1e-05,3.36501]
[1777326402867,66.89,76846.75,0.0,0.97739,1e-05,3.36509]
[1777326407902,66.89,76841.54,0.0,0.97731,1e-05,3.37463]
[1777326412937,66.94,76840.99,0.0,0.97723,1e-05,3.38427]
[1777326417971,66.95,76839.96,0.0,0.97719,1e-05,3.38897]
[1777326426028,66.97,76838.89,0.0,0.97715,1e-05,3.39414]
[1777326431279,66.98,76837.32,0.0,0.97713,1e-05,3.39733]
[1777326437106,66.98,76835.34,0.0,0.97709,1e-05,3.40132]
[1777326442141,66.98,76834.38,0.0,0.97708,1e-05,3.40355]
[1777326447176,66.99,76832.71,0.0,0.97705,1e-05,3.4069]
[1777326451420,66.99,76827.54,0.0,0.97699,1e-05,3.41335]
[1777326458253,66.99,76825.61,0.0,0.97696,1e-05,3.41715]
[1777326463294,67.0,76823.63,0.0,0.97692,1e-05,3.42237]
[1777326466310,67.01,76816.85,0.0,0.97682,1e-05,3.43479]
[1777326471559,67.03,76818.8,0.0,0.97682,1e-05,3.43444]
[1777326477387,67.04,76820.01,0.0,0.97681,1e-05,3.4358]
[1777326482423,67.06,76821.02,0.0,0.9768,1e-05,3.4369]
[1777326486452,67.07,76826.22,0.0,0.97685,1e-05,3.43084]
[1777326491699,67.08,76826.32,0.0,0.97683,1e-05,3.43341]
[1777326501770,67.11,76826.74,0.0,0.97679,1e-05,3.43814]
[1777326507599,67.13,76827.6,0.0,0.97678,1e-05,3.43996]
[1777326508608,67.13,76833.54,0.0,0.97685,1e-05,3.43108]
[1777326509614,67.13,76834.82,0.0,0.97686,1e-05,3.4296]
[1777326514648,67.15,76838.71,0.0,0.97691,1e-05,3.42379]
[1777326519683,67.15,76842.83,0.0,0.97695,1e-05,3.41911]
[1777326525725,67.16,76845.95,0.0,0.97698,1e-05,3.41478]
[1777326530759,67.16,76853.76,0.0,0.97708,1e-05,3.40301]
[1777326532774,67.16,76856.25,0.0,0.97711,1e-05,3.39934]
[1777326537809,67.16,76857.64,0.0,0.97712,1e-05,3.39783]
[1777326542844,67.17,76861.95,0.0,0.97717,1e-05,3.39175]
[1777326548887,67.17,76862.79,0.0,0.97718,1e-05,3.39132]
[1777326552119,67.17,76871.46,0.0,0.97728,1e-05,3.3782]
[1777326552914,67.18,76871.46,0.0,0.97728,1e-05,3.37837]
[1777326558955,67.18,76871.94,0.0,0.97728,1e-05,3.37857]
[1777326569025,67.19,76871.56,0.0,0.97726,1e-05,3.38065]
[1777326574060,67.19,76870.1,0.0,0.97725,1e-05,3.38131]
[1777326579095,67.2,76867.5,0.0,0.97722,1e-05,3.38611]
[1777326584131,67.2,76865.17,0.0,0.97718,1e-05,3.39048]
[1777326586145,67.2,76872.8,0.0,0.97728,1e-05,3.37882]
[1777326587152,67.2,76879.41,0.0,0.97736,1e-05,3.36867]
[1777326588164,67.2,76879.7,0.0,0.97736,1e-05,3.3684]
[1777326590173,67.2,76885.89,0.0,0.97744,1e-05,3.35912]
[1777326591180,67.21,76888.85,0.0,0.97747,1e-05,3.35471]
[1777326596215,67.21,76891.11,0.0,0.97749,1e-05,3.35221]
[1777326601251,67.21,76890.73,0.0,0.97748,1e-05,3.35344]
[1777326606285,67.21,76890.67,0.0,0.97749,1e-05,3.35256]
[1777326612549,67.2,76895.03,0.0,0.97756,1e-05,3.34447]
[1777326620385,67.21,76901.33,0.0,0.97762,1e-05,3.33622]
[1777326626429,67.22,76906.08,0.0,0.97767,1e-05,3.33014]
[1777326631464,67.22,76908.94,0.0,0.97772,1e-05,3.32463]
[1777326636500,67.23,76910.52,0.0,0.97773,1e-05,3.32323]
[1777326642757,67.23,76912.53,0.0,0.97774,1e-05,3.32136]
[1777326652827,67.24,76916.52,0.0,0.97778,1e-05,3.31724]
[1777326657656,67.25,76929.95,0.0,0.97794,1e-05,3.29742]
[1777326659664,67.25,76937.01,0.0,0.97803,1e-05,3.28625]
[1777326660672,67.25,76941.67,0.0,0.97809,1e-05,3.27899]
[1777326661678,67.24,76944.77,0.0,0.97813,1e-05,3.27399]
[1777326663692,67.24,76948.89,0.0,0.97818,1e-05,3.26749]
[1777326668727,67.24,76949.16,0.0,0.97819,1e-05,3.2665]
[1777326672972,67.24,76941.81,0.0,0.9781,1e-05,3.27723]
[1777326674769,67.24,76933.56,0.0,0.978,1e-05,3.28958]
[1777326675776,67.24,76929.87,0.0,0.97796,1e-05,3.29509]
[1777326679806,67.23,76925.5,0.0,0.97791,1e-05,3.30115]
[1777326684839,67.23,76920.74,0.0,0.97785,1e-05,3.30764]
[1777326689874,67.22,76917.8,0.0,0.97782,1e-05,3.31133]
[1777326695917,67.22,76915.5,0.0,0.97782,1e-05,3.31154]
[1777326698937,67.22,76909.31,0.0,0.97774,1e-05,3.32058]
[1777326702966,67.21,76904.16,0.0,0.97769,1e-05,3.32782]
[1777326708001,67.21,76905.44,0.0,0.97771,1e-05,3.32493]
[1777326713255,67.2,76905.84,0.0,0.97772,1e-05,3.32346]
[1777326719080,67.2,76905.78,0.0,0.97773,1e-05,3.32256]
[1777326724116,67.19,76905.71,0.0,0.97773,1e-05,3.32186]
[1777326730155,67.19,76906.12,0.0,0.97775,1e-05,3.32028]
[1777326736198,67.19,76906.17,0.0,0.97775,1e-05,3.31927]
[1777326741232,67.18,76906.37,0.0,0.97776,1e-05,3.31821]
[1777326746267,67.18,76905.78,0.0,0.97776,1e-05,3.31837]
[1777326752309,67.17,76906.03,0.0,0.97779,1e-05,3.31475]
[1777326758351,67.17,76904.85,0.0,0.97778,1e-05,3.31572]
[1777326763606,67.16,76912.23,0.0,0.97788,1e-05,3.30371]
[1777326765401,67.16,76913.77,0.0,0.9779,1e-05,3.30111]
[1777326768422,67.16,76920.15,0.0,0.97798,1e-05,3.29103]
[1777326770436,67.16,76925.87,0.0,0.97805,1e-05,3.28207]
[1777326773675,67.16,76932.79,0.0,0.97814,1e-05,3.27117]
[1777326778492,67.16,76930.9,0.0,0.97812,1e-05,3.2737]
[1777326783745,67.15,76931.96,0.0,0.97814,1e-05,3.27148]
[1777326790579,67.15,76930.02,0.0,0.97812,1e-05,3.27384]
[1777326795611,67.15,76929.24,0.0,0.97811,1e-05,3.27454]
[1777326797625,67.15,76900.35,0.0,0.97775,1e-05,3.31867]
[1777326798631,67.15,76894.58,0.0,0.97768,1e-05,3.3274]
[1777326803890,67.14,76891.56,0.0,0.97765,1e-05,3.33095]
[1777326809709,67.14,76891.49,0.0,0.97766,1e-05,3.33015]
[1777326814743,67.14,76892.14,0.0,0.97767,1e-05,3.32776]
[1777326819779,67.15,76885.24,0.0,0.97758,1e-05,3.33959]
[1777326821793,67.15,76879.89,0.0,0.97751,1e-05,3.34831]
[1777326828842,67.16,76879.58,0.0,0.97749,1e-05,3.35021]
[1777326832870,67.16,76870.71,0.0,0.97737,1e-05,3.36481]
[1777326834100,67.16,76869.29,0.0,0.97735,1e-05,3.3672]
[1777326843946,67.17,76867.81,0.0,0.97732,1e-05,3.37119]
[1777326846971,67.17,76862.01,0.0,0.97724,1e-05,3.38074]
[1777326847975,67.17,76860.75,0.0,0.97722,1e-05,3.38285]
[1777326853010,67.18,76859.72,0.0,0.9772,1e-05,3.38517]
[1777326858045,67.18,76857.14,0.0,0.97717,1e-05,3.38989]
[1777326862073,67.18,76851.16,0.0,0.97708,1e-05,3.39979]
[1777326867107,67.19,76851.91,0.0,0.97709,1e-05,3.3992]
[1777326872143,67.19,76850.46,0.0,0.97708,1e-05,3.39968]
[1777326877177,67.19,76850.39,0.0,0.97708,1e-05,3.40034]
[1777326882213,67.2,76852.37,0.0,0.9771,1e-05,3.39784]
[1777326887248,67.2,76850.21,0.0,0.97706,1e-05,3.40182]
[1777326890268,67.2,76833.92,0.0,0.97685,1e-05,3.42781]
[1777326891276,67.2,76831.58,0.0,0.97682,1e-05,3.43159]
[1777326894536,67.2,76826.48,0.0,0.97675,1e-05,3.43985]
[1777326900338,67.2,76821.69,0.0,0.97669,1e-05,3.44781]
[1777326905375,67.2,76825.64,0.0,0.97673,1e-05,3.44182]
[1777326910408,67.21,76828.08,0.0,0.97676,1e-05,3.43823]
[1777326916451,67.21,76829.99,0.0,0.97679,1e-05,3.43555]
[1777326921486,67.21,76827.45,0.0,0.97675,1e-05,3.43984]
[1777326927528,67.21,76828.01,0.0,0.97676,1e-05,3.43922]
[1777326932565,67.21,76827.47,0.0,0.97676,1e-05,3.43791]
[1777326938605,67.21,76826.99,0.0,0.97675,1e-05,3.43895]
[1777326943640,67.21,76828.39,0.0,0.97677,1e-05,3.43699]
[1777326948675,67.22,76828.79,0.0,0.97677,1e-05,3.43661]
[1777326953709,67.22,76831.19,0.0,0.9768,1e-05,3.43308]
[1777326958745,67.22,76832.81,0.0,0.97682,1e-05,3.43077]
[1777326963779,67.22,76835.14,0.0,0.97685,1e-05,3.42736]
[1777326969822,67.22,76836.21,0.0,0.97686,1e-05,3.42599]
[1777326975099,67.22,76834.38,0.0,0.97684,1e-05,3.42918]
[1777326980899,67.22,76832.15,0.0,0.9768,1e-05,3.43297]
[1777326986940,67.23,76832.18,0.0,0.9768,1e-05,3.43317]
[1777326991975,67.23,76829.81,0.0,0.97679,1e-05,3.43473]
[1777326995239,67.23,76818.82,0.0,0.97664,1e-05,3.45225]
[1777326997011,67.23,76819.16,0.0,0.97664,1e-05,3.45174]
[1777327001039,67.23,76813.42,0.0,0.97657,1e-05,3.46089]
[1777327006074,67.23,76808.72,0.0,0.97651,1e-05,3.46834]
[1777327010102,67.23,76802.3,0.0,0.97642,1e-05,3.4785]
[1777327012119,67.23,76791.92,0.0,0.97629,1e-05,3.49504]
[1777327013125,67.23,76785.99,0.0,0.97621,1e-05,3.5045]
[1777327014131,67.23,76783.8,0.0,0.97618,1e-05,3.50795]
[1777327019166,67.22,76787.53,0.0,0.97623,1e-05,3.50154]
[1777327024201,67.22,76788.14,0.0,0.97624,1e-05,3.50022]
[1777327032266,67.22,76788.26,0.0,0.97625,1e-05,3.49951]
[1777327037301,67.22,76788.77,0.0,0.97626,1e-05,3.49837]
[1777327042336,67.22,76789.35,0.0,0.97627,1e-05,3.49714]
[1777327047376,67.21,76789.31,0.0,0.97627,1e-05,3.4969]
[1777327052409,67.21,76788.67,0.0,0.97628,1e-05,3.49521]
[1777327065733,67.21,76789.19,0.0,0.97629,1e-05,3.49366]
[1777327071544,67.21,76789.16,0.0,0.97629,1e-05,3.4934]
[1777327076579,67.21,76789.15,0.0,0.9763,1e-05,3.49316]
[1777327079600,67.21,76798.12,0.0,0.97642,1e-05,3.47866]
[1777327080607,67.21,76801.2,0.0,0.97646,1e-05,3.47372]
[1777327085871,67.21,76801.99,0.0,0.97647,1e-05,3.47236]
[1777327092698,67.2,76801.57,0.0,0.97646,1e-05,3.4729]
[1777327098734,67.2,76801.69,0.0,0.97647,1e-05,3.47258]
[1777327103769,67.2,76801.47,0.0,0.97646,1e-05,3.47283]
[1777327108814,67.2,76801.48,0.0,0.97647,1e-05,3.47271]
[1777327116085,67.2,76802.05,0.0,0.97649,1e-05,3.46925]
[1777327123911,67.2,76800.06,0.0,0.97646,1e-05,3.47233]
[1777327128948,67.2,76799.97,0.0,0.97646,1e-05,3.47241]
[1777327133983,67.2,76798.83,0.0,0.97645,1e-05,3.47418]
[1777327134990,67.2,76792.49,0.0,0.97636,1e-05,3.48431]
[1777327136225,67.2,76792.08,0.0,0.97636,1e-05,3.4849]
[1777327142044,67.2,76791.39,0.0,0.97635,1e-05,3.48586]
[1777327150099,67.2,76791.54,0.0,0.97636,1e-05,3.48535]
[1777327156365,67.2,76791.84,0.0,0.97636,1e-05,3.48469]
[1777327164199,67.2,76790.78,0.0,0.97635,1e-05,3.48616]
[1777327169235,67.2,76790.68,0.0,0.97635,1e-05,3.48618]
[1777327174271,67.19,76777.54,0.0,0.97619,1e-05,3.5047]
[1777327175278,67.19,76773.35,0.0,0.97614,1e-05,3.51138]
[1777327180313,67.19,76772.68,0.0,0.97613,1e-05,3.51211]
[1777327185348,67.19,76769.98,0.0,0.9761,1e-05,3.5161]
[1777327192396,67.19,76766.9,0.0,0.97606,1e-05,3.52051]
[1777327197432,67.19,76768.86,0.0,0.97609,1e-05,3.51694]
[1777327202481,67.18,76792.68,0.0,0.97641,1e-05,3.47829]
[1777327203488,67.18,76798.4,0.0,0.97649,1e-05,3.46916]
[1777327206512,67.18,76790.16,0.0,0.97638,1e-05,3.4823]
[1777327209529,67.18,76780.1,0.0,0.97624,1e-05,3.49837]
[1777327210536,67.18,76777.02,0.0,0.9762,1e-05,3.50321]
[1777327215577,67.18,76775.03,0.0,0.97618,1e-05,3.50611]
[1777327218602,67.18,76767.89,0.0,0.97608,1e-05,3.51748]
[1777327223632,67.18,76768.82,0.0,0.9761,1e-05,3.5155]
[1777327224637,67.18,76762.31,0.0,0.97601,1e-05,3.52601]
[1777327225644,67.18,76745.04,0.0,0.97578,1e-05,3.55375]
[1777327229671,67.18,76751.8,0.0,0.97588,1e-05,3.54234]
[1777327230679,67.17,76785.56,0.0,0.97633,1e-05,3.48778]
[1777327231729,67.17,76803.32,0.0,0.97658,1e-05,3.45699]
[1777327236933,67.18,76802.86,0.0,0.97657,1e-05,3.45782]
[1777327242768,67.18,76804.86,0.0,0.9766,1e-05,3.45473]
[1777327247803,67.18,76801.34,0.0,0.97655,1e-05,3.46037]
[1777327250823,67.18,76794.47,0.0,0.97646,1e-05,3.47133]
[1777327251831,67.18,76772.12,0.0,0.97617,1e-05,3.50706]
[1777327252837,67.17,76766.93,0.0,0.9761,1e-05,3.51533]
[1777327257873,67.17,76765.28,0.0,0.97608,1e-05,3.5175]
[1777327262907,67.17,76768.67,0.0,0.97613,1e-05,3.51159]
[1777327267148,67.17,76782.19,0.0,0.97631,1e-05,3.48955]
[1777327268949,67.17,76785.19,0.0,0.97635,1e-05,3.48466]
[1777327273984,67.17,76793.31,0.0,0.97646,1e-05,3.47154]
[1777327277219,67.17,76811.39,0.0,0.9767,1e-05,3.44273]
[1777327278225,67.17,76809.47,0.0,0.97667,1e-05,3.44583]
[1777327280029,67.17,76806.19,0.0,0.97663,1e-05,3.4511]
[1777327285274,67.17,76810.25,0.0,0.97668,1e-05,3.44481]
[1777327291105,67.17,76811.64,0.0,0.97671,1e-05,3.44037]
[1777327295344,67.17,76817.78,0.0,0.97679,1e-05,3.43074]
[1777327300170,67.17,76818.58,0.0,0.9768,1e-05,3.42968]
[1777327305414,67.17,76818.62,0.0,0.9768,1e-05,3.42982]
[1777327311246,67.17,76819.09,0.0,0.97681,1e-05,3.42934]
[1777327316491,67.17,76817.47,0.0,0.97678,1e-05,3.43213]
[1777327322533,67.18,76818.77,0.0,0.9768,1e-05,3.43032]
[1777327329379,67.18,76818.75,0.0,0.97679,1e-05,3.43063]
[1777327334414,67.18,76820.58,0.0,0.97682,1e-05,3.42794]
[1777327339449,67.18,76821.19,0.0,0.97682,1e-05,3.42719]
[1777327344490,67.18,76821.63,0.0,0.97683,1e-05,3.4267]
[1777327346503,67.18,76811.15,0.0,0.97669,1e-05,3.44338]
[1777327347509,67.18,76809.32,0.0,0.97667,1e-05,3.4463]
[1777327350531,67.18,76793.22,0.0,0.97645,1e-05,3.47197]
[1777327351541,67.18,76788.9,0.0,0.97641,1e-05,3.47642]
[1777327353751,67.18,76788.66,0.0,0.97641,1e-05,3.47666]
[1777327358589,67.18,76788.25,0.0,0.9764,1e-05,3.47716]
[1777327363624,67.18,76784.26,0.0,0.97635,1e-05,3.48339]
[1777327367652,67.18,76778.26,0.0,0.97627,1e-05,3.49285]
[1777327372687,67.18,76778.81,0.0,0.97628,1e-05,3.49173]
[1777327377722,67.18,76777.27,0.0,0.97627,1e-05,3.49393]
[1777327379738,67.17,76771.8,0.0,0.97619,1e-05,3.50261]
[1777327384771,67.17,76770.73,0.0,0.97618,1e-05,3.50402]
[1777327389806,67.17,76771.5,0.0,0.97619,1e-05,3.50247]
[1777327393833,67.17,76777.8,0.0,0.97628,1e-05,3.49213]
[1777327396855,67.17,76788.58,0.0,0.97642,1e-05,3.47479]
[1777327401889,67.17,76786.04,0.0,0.97639,1e-05,3.47882]
[1777327406925,67.17,76783.74,0.0,0.97636,1e-05,3.48246]
[1777327409946,67.17,76778.23,0.0,0.97629,1e-05,3.49124]
[1777327412967,67.17,76773.07,0.0,0.97624,1e-05,3.497]
[1777327414172,67.17,76778.49,0.0,0.97631,1e-05,3.48828]
[1777327420017,67.17,76779.12,0.0,0.97632,1e-05,3.48717]
[1777327425051,67.17,76779.41,0.0,0.97632,1e-05,3.48664]
[1777327431292,67.17,76778.71,0.0,0.97631,1e-05,3.48768]
[1777327438142,67.17,76776.31,0.0,0.97628,1e-05,3.49142]
[1777327442370,67.17,76787.79,0.0,0.97643,1e-05,3.47296]
[1777327443177,67.17,76787.46,0.0,0.97643,1e-05,3.47351]
[1777327444183,67.17,76794.74,0.0,0.97653,1e-05,3.46192]
[1777327445191,67.17,76804.74,0.0,0.97666,1e-05,3.44606]
[1777327446198,67.17,76812.59,0.0,0.97676,1e-05,3.43368]
[1777327447205,67.17,76819.67,0.0,0.97685,1e-05,3.42257]
[1777327452239,67.17,76821.71,0.0,0.97687,1e-05,3.4198]
[1777327456269,67.17,76831.78,0.0,0.977,1e-05,3.40431]
[1777327459489,67.17,76838.19,0.0,0.97708,1e-05,3.39457]
[1777327463319,67.18,76830.24,0.0,0.97698,1e-05,3.40753]
[1777327465531,67.18,76823.68,0.0,0.97689,1e-05,3.41805]
[1777327470369,67.18,76820.68,0.0,0.97685,1e-05,3.42314]
[1777327475403,67.18,76824.36,0.0,0.97691,1e-05,3.41528]
[1777327476410,67.18,76817.06,0.0,0.97681,1e-05,3.42687]
[1777327480438,67.18,76806.11,0.0,0.97667,1e-05,3.44443]
[1777327481643,67.18,76805.42,0.0,0.97666,1e-05,3.44555]
[1777327486678,67.18,76802.06,0.0,0.97661,1e-05,3.45101]
[1777327489699,67.18,76796.66,0.0,0.97654,1e-05,3.45965]
[1777327493728,67.18,76786.73,0.0,0.97641,1e-05,3.4755]
[1777327495544,67.18,76785.26,0.0,0.97639,1e-05,3.4778]
[1777327500579,67.18,76786.89,0.0,0.97641,1e-05,3.47506]
[1777327505615,67.18,76777.52,0.0,0.97629,1e-05,3.48993]
[1777327506621,67.18,76763.77,0.0,0.97611,1e-05,3.51198]
[1777327507627,67.18,76760.28,0.0,0.97606,1e-05,3.51752]
[1777327512663,67.18,76763.36,0.0,0.97611,1e-05,3.51206]
[1777327514678,67.18,76767.12,0.0,0.97616,1e-05,3.50584]
[1777327519713,67.18,76765.03,0.0,0.97613,1e-05,3.50884]
[1777327521727,67.17,76757.69,0.0,0.97604,1e-05,3.52052]
[1777327525953,67.17,76749.88,0.0,0.97593,1e-05,3.53269]
[1777327528782,67.17,76759.96,0.0,0.97607,1e-05,3.5162]
[1777327529785,67.17,76774.26,0.0,0.97626,1e-05,3.49311]
[1777327530793,67.17,76781.28,0.0,0.97636,1e-05,3.48183]
[1777327531800,67.17,76775.09,0.0,0.97629,1e-05,3.48932]
[1777327532805,67.17,76773.9,0.0,0.97627,1e-05,3.49121]
[1777327535826,67.17,76771.9,0.0,0.97625,1e-05,3.49432]
[1777327539858,67.17,76781.7,0.0,0.97638,1e-05,3.47849]
[1777327544888,67.17,76789.57,0.0,0.97648,1e-05,3.46592]
[1777327545898,67.17,76790.9,0.0,0.9765,1e-05,3.46383]
[1777327550931,67.17,76795.43,0.0,0.97656,1e-05,3.45672]
[1777327555966,67.17,76797.05,0.0,0.97658,1e-05,3.45426]
[1777327557985,67.17,76802.6,0.0,0.97665,1e-05,3.44551]
[1777327563064,67.17,76806.35,0.0,0.9767,1e-05,3.43973]
[1777327564028,67.17,76837.89,0.0,0.97711,1e-05,3.39]
[1777327565038,67.17,76835.84,0.0,0.97708,1e-05,3.39336]
[1777327566044,67.17,76830.78,0.0,0.97702,1e-05,3.40156]
[1777327568063,67.18,76826.13,0.0,0.97695,1e-05,3.40909]
[1777327573094,67.18,76821.81,0.0,0.97689,1e-05,3.41639]
[1777327578130,67.18,76820.82,0.0,0.97688,1e-05,3.41835]
[1777327583164,67.18,76820.34,0.0,0.97687,1e-05,3.41953]
[1777327585178,67.19,76827.18,0.0,0.97695,1e-05,3.40977]
[1777327590214,67.2,76831.63,0.0,0.97699,1e-05,3.40496]
[1777327595252,67.2,76832.92,0.0,0.97702,1e-05,3.40101]
[1777327600287,67.2,76835.32,0.0,0.97704,1e-05,3.39772]
[1777327605322,67.21,76838.97,0.0,0.97709,1e-05,3.39248]
[1777327610356,67.21,76840.48,0.0,0.9771,1e-05,3.39061]
[1777327615391,67.21,76839.43,0.0,0.97709,1e-05,3.39274]
[1777327622444,67.21,76838.69,0.0,0.97707,1e-05,3.3945]
[1777327624458,67.22,76845.35,0.0,0.97716,1e-05,3.38423]
[1777327626684,67.22,76858.38,0.0,0.97732,1e-05,3.36411]
[1777327630500,67.22,76861.51,0.0,0.97736,1e-05,3.35977]
[1777327635536,67.22,76861.39,0.0,0.97735,1e-05,3.36069]
[1777327640570,67.23,76863.0,0.0,0.97737,1e-05,3.35893]
[1777327645604,67.23,76860.43,0.0,0.97733,1e-05,3.36369]
[1777327650640,67.23,76859.91,0.0,0.97731,1e-05,3.36524]
[1777327655675,67.24,76860.23,0.0,0.97733,1e-05,3.36312]
[1777327658696,67.24,76864.21,0.0,0.97737,1e-05,3.35742]
[1777327660710,67.24,76875.67,0.0,0.97752,1e-05,3.33996]
[1777327661717,67.24,76872.03,0.0,0.97747,1e-05,3.34581]
[1777327664739,67.25,76868.98,0.0,0.97743,1e-05,3.35113]
[1777327669774,67.25,76867.95,0.0,0.97741,1e-05,3.35366]
[1777327674814,67.26,76868.16,0.0,0.9774,1e-05,3.35424]
[1777327679844,67.26,76868.39,0.0,0.9774,1e-05,3.35477]
[1777327684880,67.27,76868.43,0.0,0.97739,1e-05,3.35557]
[1777327689915,67.27,76867.82,0.0,0.97738,1e-05,3.35741]
[1777327694950,67.27,76867.79,0.0,0.97737,1e-05,3.35835]
[1777327699985,67.28,76864.36,0.0,0.97732,1e-05,3.36459]
[1777327705020,67.28,76862.76,0.0,0.97729,1e-05,3.36793]
[1777327710055,67.29,76860.32,0.0,0.97725,1e-05,3.37256]
[1777327715090,67.29,76863.25,0.0,0.9773,1e-05,3.36643]
[1777327720125,67.3,76863.21,0.0,0.97729,1e-05,3.36733]
[1777327724154,67.3,76871.23,0.0,0.97739,1e-05,3.35552]
[1777327726167,67.3,76873.78,0.0,0.97742,1e-05,3.35194]
[1777327730195,67.3,76876.75,0.0,0.97746,1e-05,3.34621]
[1777327735229,67.29,76875.39,0.0,0.97746,1e-05,3.34671]
[1777327740265,67.28,76874.88,0.0,0.97747,1e-05,3.34593]
[1777327745299,67.27,76874.24,0.0,0.97748,1e-05,3.34445]
[1777327750335,67.25,76870.26,0.0,0.97745,1e-05,3.34756]
[1777327755369,67.23,76868.16,0.0,0.97745,1e-05,3.34775]
[1777327758391,67.23,76860.17,0.0,0.97736,1e-05,3.35831]
[1777327759398,67.22,76853.33,0.0,0.97728,1e-05,3.36833]
[1777327764648,67.21,76852.41,0.0,0.97729,1e-05,3.36651]
[1777327770475,67.19,76850.69,0.0,0.9773,1e-05,3.3653]
[1777327775510,67.17,76847.47,0.0,0.9773,1e-05,3.36471]
[1777327776517,67.17,76840.63,0.0,0.97722,1e-05,3.37474]
[1777327781552,67.15,76841.9,0.0,0.97726,1e-05,3.36942]
[1777327786587,67.13,76841.98,0.0,0.97729,1e-05,3.36599]
[1777327791622,67.11,76841.1,0.0,0.9773,1e-05,3.36408]
[1777327796657,67.1,76841.73,0.0,0.97734,1e-05,3.35982]
[1777327801692,67.08,76840.84,0.0,0.97735,1e-05,3.35795]
[1777327806727,67.06,76838.84,0.0,0.97735,1e-05,3.35776]
[1777327811763,67.05,76844.03,0.0,0.97745,1e-05,3.34642]
[1777327813778,67.04,76849.79,0.0,0.97753,1e-05,3.3362]
[1777327818815,67.03,76849.7,0.0,0.97755,1e-05,3.33325]
[1777327823851,67.01,76850.55,0.0,0.97759,1e-05,3.32883]
[1777327828885,66.99,76843.74,0.0,0.97753,1e-05,3.33637]
[1777327833922,66.98,76844.76,0.0,0.97758,1e-05,3.32931]
[1777327838957,66.96,76845.24,0.0,0.97761,1e-05,3.32551]
[1777327845220,66.94,76845.55,0.0,0.97764,1e-05,3.3214]
[1777327851041,66.92,76850.58,0.0,0.97774,1e-05,3.31002]
[1777327853055,66.92,76853.06,0.0,0.97778,1e-05,3.30503]
[1777327858089,66.9,76854.94,0.0,0.97782,1e-05,3.29931]
[1777327863126,66.89,76854.33,0.0,0.97784,1e-05,3.29748]
[1777327869167,66.87,76853.02,0.0,0.97785,1e-05,3.29623]
[1777327873198,66.86,76846.82,0.0,0.97779,1e-05,3.30364]
[1777327878234,66.85,76846.53,0.0,0.9778,1e-05,3.30132]
[1777327883272,66.83,76840.82,0.0,0.97775,1e-05,3.30742]
[1777327885286,66.83,76834.2,0.0,0.97768,1e-05,3.31655]
[1777327886294,66.82,76840.0,0.0,0.97776,1e-05,3.30697]
[1777327887302,66.82,76843.74,0.0,0.97781,1e-05,3.30062]
[1777327892336,66.8,76840.19,0.0,0.97781,1e-05,3.30044]
[1777327897370,66.79,76839.78,0.0,0.97782,1e-05,3.29828]
[1777327902406,66.78,76840.95,0.0,0.97786,1e-05,3.29369]
[1777327907441,66.76,76845.97,0.0,0.97794,1e-05,3.28313]
[1777327912476,66.75,76846.05,0.0,0.97797,1e-05,3.27991]
[1777327917511,66.73,76847.11,0.0,0.97801,1e-05,3.27521]
[1777327922547,66.71,76841.49,0.0,0.97796,1e-05,3.28081]
[1777327927581,66.7,76842.73,0.0,0.978,1e-05,3.2758]
[1777327930603,66.69,76847.8,0.0,0.97808,1e-05,3.26617]
[1777327932617,66.68,76855.69,0.0,0.97819,1e-05,3.25289]
[1777327935852,66.67,76859.15,0.0,0.97825,1e-05,3.2459]
[1777327941681,66.66,76855.42,0.0,0.97823,1e-05,3.24827]
[1777327944702,66.65,76847.42,0.0,0.97814,1e-05,3.25886]
[1777327949737,66.63,76844.32,0.0,0.97812,1e-05,3.26072]
[1777327954773,66.62,76840.98,0.0,0.97812,1e-05,3.26062]
[1777327959808,66.6,76839.17,0.0,0.97812,1e-05,3.26067]
[1777327964842,66.59,76840.23,0.0,0.97815,1e-05,3.25656]
[1777327969878,66.58,76841.7,0.0,0.97819,1e-05,3.25184]
[1777327974913,66.57,76842.1,0.0,0.97821,1e-05,3.24879]
[1777327979948,66.55,76842.6,0.0,0.97824,1e-05,3.24561]
[1777327984983,66.54,76843.92,0.0,0.97827,1e-05,3.24119]
[1777327990023,66.53,76843.36,0.0,0.97829,1e-05,3.23969]
[1777327995054,66.52,76844.13,0.0,0.97831,1e-05,3.23616]
[1777328001095,66.5,76843.85,0.0,0.97833,1e-05,3.2338]
[1777328006348,66.49,76844.04,0.0,0.97835,1e-05,3.23121]
[1777328012172,66.48,76844.81,0.0,0.9784,1e-05,3.225]
[1777328017207,66.46,76845.08,0.0,0.97842,1e-05,3.22238]
[1777328022243,66.45,76845.15,0.0,0.97844,1e-05,3.22009]
[1777328028285,66.44,76848.37,0.0,0.9785,1e-05,3.2126]
[1777328033318,66.43,76848.89,0.0,0.97852,1e-05,3.20973]
[1777328035334,66.42,76855.18,0.0,0.97861,1e-05,3.19933]
[1777328036560,66.42,76859.51,0.0,0.97867,1e-05,3.19197]
[1777328042387,66.41,76868.53,0.0,0.97879,1e-05,3.17644]
[1777328043393,66.41,76869.35,0.0,0.9788,1e-05,3.17486]
[1777328050442,66.41,76865.36,0.0,0.97875,1e-05,3.18119]
[1777328055478,66.42,76864.21,0.0,0.97873,1e-05,3.18407]
[1777328060511,66.42,76859.65,0.0,0.97867,1e-05,3.19193]
[1777328065547,66.43,76856.93,0.0,0.97862,1e-05,3.19696]
[1777328070582,66.43,76853.34,0.0,0.97857,1e-05,3.20328]
[1777328075618,66.43,76847.78,0.0,0.97851,1e-05,3.21026]
[1777328081659,66.44,76848.48,0.0,0.97851,1e-05,3.21014]
[1777328086911,66.44,76847.86,0.0,0.9785,1e-05,3.21186]
[1777328092737,66.46,76847.52,0.0,0.97847,1e-05,3.21517]
[1777328095758,66.47,76843.47,0.0,0.97841,1e-05,3.2227]
[1777328100793,66.48,76844.61,0.0,0.97841,1e-05,3.22317]
[1777328103815,66.48,76851.12,0.0,0.97848,1e-05,3.21457]
[1777328107054,66.49,76857.57,0.0,0.97855,1e-05,3.20612]
[1777328108850,66.5,76860.32,0.0,0.97858,1e-05,3.20288]
[1777328113885,66.51,76860.41,0.0,0.97856,1e-05,3.20513]
[1777328118919,66.52,76860.99,0.0,0.97855,1e-05,3.20663]
[1777328123954,66.53,76858.56,0.0,0.9785,1e-05,3.21269]
[1777328128990,66.54,76857.26,0.0,0.97846,1e-05,3.21699]
[1777328131004,66.55,76851.06,0.0,0.97839,1e-05,3.22504]
[1777328132012,66.55,76845.06,0.0,0.97831,1e-05,3.23465]
[1777328134027,66.56,76836.05,0.0,0.9782,1e-05,3.24929]
[1777328139061,66.57,76835.93,0.0,0.97818,1e-05,3.25146]
[1777328144096,66.58,76837.76,0.0,0.97819,1e-05,3.2506]
[1777328149130,66.59,76839.72,0.0,0.97819,1e-05,3.24953]
[1777328154168,66.6,76840.31,0.0,0.97819,1e-05,3.25054]
[1777328159203,66.61,76839.89,0.0,0.97817,1e-05,3.25308]
[1777328164238,66.62,76845.55,0.0,0.97822,1e-05,3.24627]
[1777328169273,66.63,76846.19,0.0,0.97822,1e-05,3.24719]
[1777328174308,66.64,76847.09,0.0,0.97821,1e-05,3.24771]
[1777328179343,66.65,76843.78,0.0,0.97816,1e-05,3.25467]
[1777328185385,66.66,76845.23,0.0,0.97816,1e-05,3.25464]
[1777328191427,66.67,76846.8,0.0,0.97817,1e-05,3.25208]
[1777328196462,66.68,76846.15,0.0,0.97815,1e-05,3.25491]
[1777328202504,66.69,76846.92,0.0,0.97814,1e-05,3.2559]
[1777328207539,66.7,76847.95,0.0,0.97814,1e-05,3.2561]
[1777328213582,66.71,76847.34,0.0,0.97812,1e-05,3.25915]
[1777328219623,66.72,76847.31,0.0,0.9781,1e-05,3.26128]
[1777328224659,66.73,76847.65,0.0,0.97809,1e-05,3.26282]
[1777328229692,66.74,76848.08,0.0,0.97808,1e-05,3.26387]
[1777328234734,66.75,76852.09,0.0,0.97812,1e-05,3.25942]
[1777328235734,66.75,76860.16,0.0,0.97821,1e-05,3.24741]
[1777328240770,66.76,76861.76,0.0,0.97822,1e-05,3.24683]
[1777328245805,66.77,76860.47,0.0,0.97819,1e-05,3.25068]
[1777328249833,66.78,76863.87,0.0,0.97822,1e-05,3.247]
[1777328254868,66.79,76861.93,0.0,0.97819,1e-05,3.24955]
[1777328259903,66.8,76857.85,0.0,0.97813,1e-05,3.25769]
[1777328265945,66.81,76855.94,0.0,0.97809,1e-05,3.26284]
[1777328270980,66.82,76852.0,0.0,0.97802,1e-05,3.27068]
[1777328276015,66.83,76851.46,0.0,0.978,1e-05,3.27327]
[1777328281050,66.84,76854.19,0.0,0.97802,1e-05,3.27084]
[1777328286085,66.84,76852.43,0.0,0.97799,1e-05,3.27529]
[1777328292127,66.86,76852.23,0.0,0.97797,1e-05,3.27768]
[1777328297166,66.86,76858.72,0.0,0.97804,1e-05,3.26943]
[1777328301195,66.87,76851.69,0.0,0.97794,1e-05,3.28168]
[1777328306230,66.88,76850.5,0.0,0.97791,1e-05,3.28522]
[1777328311265,66.89,76850.46,0.0,0.97791,1e-05,3.28461]
[1777328316300,66.9,76850.04,0.0,0.97789,1e-05,3.28693]
[1777328321336,66.91,76849.1,0.0,0.97786,1e-05,3.29004]
[1777328326371,66.92,76849.78,0.0,0.97786,1e-05,3.29063]
[1777328332413,66.93,76849.57,0.0,0.97784,1e-05,3.2929]
[1777328337449,66.93,76849.88,0.0,0.97783,1e-05,3.29404]
[1777328343490,66.94,76851.23,0.0,0.97783,1e-05,3.29389]
[1777328346511,66.94,76858.14,0.0,0.97792,1e-05,3.2834]
[1777328350539,66.94,76862.07,0.0,0.97797,1e-05,3.27712]
[1777328355574,66.94,76864.03,0.0,0.978,1e-05,3.2739]
[1777328360609,66.94,76862.68,0.0,0.97798,1e-05,3.27578]
[1777328364636,66.94,76850.86,0.0,0.97783,1e-05,3.29382]
[1777328365644,66.94,76848.84,0.0,0.97781,1e-05,3.29687]
[1777328370679,66.94,76848.69,0.0,0.97781,1e-05,3.29713]
[1777328375714,66.95,76843.93,0.0,0.97775,1e-05,3.30378]
[1777328380750,66.96,76843.88,0.0,0.97774,1e-05,3.30542]
[1777328385783,66.96,76844.11,0.0,0.97773,1e-05,3.30661]
[1777328391836,66.98,76844.68,0.0,0.97772,1e-05,3.30785]
[1777328393845,66.98,76832.67,0.0,0.97756,1e-05,3.32679]
[1777328394852,66.98,76828.09,0.0,0.97751,1e-05,3.33362]
[1777328400893,66.97,76831.07,0.0,0.97755,1e-05,3.32806]
[1777328406935,66.97,76834.59,0.0,0.9776,1e-05,3.3217]
[1777328411971,66.96,76836.55,0.0,0.97763,1e-05,3.31793]
[1777328417005,66.96,76838.58,0.0,0.97767,1e-05,3.31407]
[1777328422040,66.96,76839.86,0.0,0.97769,1e-05,3.31137]
[1777328427075,66.95,76840.87,0.0,0.97771,1e-05,3.3091]
[1777328432111,66.95,76842.2,0.0,0.97774,1e-05,3.304]
[1777328438154,66.94,76843.32,0.0,0.97776,1e-05,3.30146]
[1777328443188,66.94,76844.23,0.0,0.97778,1e-05,3.2994]
[1777328448224,66.94,76844.75,0.0,0.97779,1e-05,3.29794]
[1777328453260,66.93,76843.67,0.0,0.97778,1e-05,3.29895]
[1777328458293,66.93,76844.24,0.0,0.9778,1e-05,3.29739]
[1777328463329,66.93,76844.73,0.0,0.97781,1e-05,3.29597]
[1777328468364,66.92,76845.88,0.0,0.97783,1e-05,3.29353]
[1777328473399,66.92,76847.39,0.0,0.97785,1e-05,3.29056]
[1777328479652,66.92,76853.59,0.0,0.97794,1e-05,3.28028]
[1777328481455,66.92,76855.24,0.0,0.97796,1e-05,3.27754]
[1777328486491,66.91,76854.01,0.0,0.97795,1e-05,3.27892]
[1777328491527,66.91,76852.39,0.0,0.97795,1e-05,3.27857]
[1777328496561,66.91,76851.63,0.0,0.97794,1e-05,3.27923]
[1777328501596,66.9,76851.74,0.0,0.97795,1e-05,3.27857]
[1777328509861,66.9,76852.25,0.0,0.97796,1e-05,3.27704]
[1777328514687,66.9,76863.66,0.0,0.97811,1e-05,3.25904]
[1777328515693,66.9,76863.73,0.0,0.97811,1e-05,3.25888]
[1777328521736,66.9,76859.41,0.0,0.97806,1e-05,3.26513]
[1777328526772,66.89,76857.95,0.0,0.97804,1e-05,3.26705]
[1777328531806,66.89,76858.23,0.0,0.97805,1e-05,3.2663]
[1777328536841,66.89,76858.0,0.0,0.97804,1e-05,3.26637]
[1777328546911,66.89,76856.22,0.0,0.97803,1e-05,3.26857]
[1777328554967,66.89,76854.96,0.0,0.97803,1e-05,3.26769]
[1777328561010,66.88,76855.37,0.0,0.97804,1e-05,3.26679]
[1777328566045,66.88,76854.58,0.0,0.97803,1e-05,3.26779]
[1777328571079,66.88,76854.4,0.0,0.97803,1e-05,3.26787]
[1777328576114,66.88,76853.27,0.0,0.97802,1e-05,3.2694]
[1777328580143,66.88,76843.24,0.0,0.97789,1e-05,3.28466]
[1777328583164,66.88,76838.05,0.0,0.97783,1e-05,3.29244]
[1777328588199,66.88,76840.18,0.0,0.97786,1e-05,3.28874]
[1777328593233,66.88,76841.76,0.0,0.97788,1e-05,3.28588]
[1777328598269,66.87,76843.22,0.0,0.9779,1e-05,3.28322]
[1777328603304,66.87,76845.47,0.0,0.97793,1e-05,3.27935]
[1777328608339,66.87,76848.83,0.0,0.97798,1e-05,3.27383]
[1777328614381,66.87,76849.53,0.0,0.97801,1e-05,3.27001]
[1777328619416,66.87,76849.77,0.0,0.97801,1e-05,3.26932]
[1777328624452,66.86,76851.09,0.0,0.97803,1e-05,3.26699]
[1777328630706,66.86,76852.57,0.0,0.97805,1e-05,3.26438]
[1777328636536,66.86,76855.2,0.0,0.97809,1e-05,3.26004]
[1777328639557,66.86,76849.6,0.0,0.97802,1e-05,3.26848]
[1777328644592,66.86,76847.12,0.0,0.97799,1e-05,3.27195]
[1777328650846,66.86,76848.31,0.0,0.97801,1e-05,3.26969]
[1777328656675,66.85,76848.72,0.0,0.97802,1e-05,3.26865]
[1777328661711,66.85,76849.21,0.0,0.97802,1e-05,3.26755]
[1777328667753,66.85,76849.36,0.0,0.97803,1e-05,3.26691]
[1777328672789,66.85,76848.61,0.0,0.97804,1e-05,3.26539]
[1777328677823,66.85,76849.67,0.0,0.97805,1e-05,3.26344]
[1777328683865,66.84,76849.73,0.0,0.97806,1e-05,3.26297]
[1777328688900,66.84,76850.16,0.0,0.97807,1e-05,3.26201]
[1777328694942,66.84,76850.35,0.0,0.97807,1e-05,3.26135]
[1777328699977,66.84,76850.12,0.0,0.97807,1e-05,3.26141]
[1777328705014,66.84,76848.94,0.0,0.97806,1e-05,3.26292]
[1777328710049,66.84,76849.94,0.0,0.97807,1e-05,3.26108]
[1777328716091,66.83,76849.87,0.0,0.97807,1e-05,3.26084]
[1777328721126,66.83,76849.69,0.0,0.97807,1e-05,3.26083]
[1777328726161,66.83,76849.64,0.0,0.97808,1e-05,3.26057]
[1777328731196,66.83,76848.61,0.0,0.97808,1e-05,3.25953]
[1777328737238,66.83,76849.03,0.0,0.97809,1e-05,3.25856]
[1777328744287,66.83,76848.82,0.0,0.97809,1e-05,3.25852]
[1777328748316,66.83,76855.05,0.0,0.97817,1e-05,3.24878]
[1777328750329,66.83,76859.9,0.0,0.97823,1e-05,3.24132]
[1777328756372,66.82,76858.29,0.0,0.97821,1e-05,3.24368]
[1777328761619,66.82,76855.33,0.0,0.97817,1e-05,3.24813]
[1777328767451,66.82,76854.11,0.0,0.97816,1e-05,3.24988]
[1777328772485,66.82,76853.93,0.0,0.97816,1e-05,3.25008]
[1777328777520,66.82,76853.7,0.0,0.97816,1e-05,3.25035]
[1777328782554,66.82,76856.84,0.0,0.9782,1e-05,3.24548]
[1777328789604,66.82,76855.83,0.0,0.97818,1e-05,3.24701]
[1777328794638,66.82,76858.98,0.0,0.97824,1e-05,3.2399]
[1777328799674,66.82,76857.77,0.0,0.97822,1e-05,3.24183]
[1777328808737,66.82,76857.86,0.0,0.97822,1e-05,3.24191]
[1777328819814,66.83,76855.87,0.0,0.97819,1e-05,3.24523]
[1777328826862,66.83,76856.25,0.0,0.9782,1e-05,3.24484]
[1777328832110,66.83,76854.97,0.0,0.97818,1e-05,3.24694]
[1777328838947,66.83,76855.72,0.0,0.97819,1e-05,3.24598]
[1777328839954,66.83,76865.23,0.0,0.97831,1e-05,3.23147]
[1777328840961,66.83,76875.28,0.0,0.97843,1e-05,3.21622]
[1777328842182,66.83,76879.03,0.0,0.97848,1e-05,3.21059]
[1777328847003,66.83,76885.78,0.0,0.97856,1e-05,3.20074]
[1777328852251,66.83,76893.12,0.0,0.97866,1e-05,3.18775]
[1777328861101,66.84,76901.08,0.0,0.97875,1e-05,3.17658]
[1777328866139,66.84,76903.92,0.0,0.97878,1e-05,3.17278]
[1777328869157,66.84,76897.13,0.0,0.9787,1e-05,3.18327]
[1777328874191,66.84,76894.71,0.0,0.97866,1e-05,3.18733]
[1777328879228,66.85,76891.47,0.0,0.97862,1e-05,3.19261]
[1777328882249,66.85,76883.37,0.0,0.97852,1e-05,3.2051]
[1777328883256,66.85,76877.66,0.0,0.97845,1e-05,3.21382]
[1777328885270,66.85,76875.35,0.0,0.97842,1e-05,3.21741]
[1777328890305,66.85,76873.24,0.0,0.97839,1e-05,3.22078]
[1777328895344,66.85,76872.58,0.0,0.97838,1e-05,3.22197]
[1777328900415,66.85,76871.51,0.0,0.97837,1e-05,3.22374]
[1777328905449,66.85,76866.12,0.0,0.9783,1e-05,3.23206]
[1777328910494,66.85,76859.91,0.0,0.97822,1e-05,3.2416]
[1777328915528,66.85,76856.45,0.0,0.97819,1e-05,3.24458]
[1777328920562,66.85,76855.3,0.0,0.97818,1e-05,3.24636]
[1777328926605,66.85,76853.82,0.0,0.97816,1e-05,3.24864]
[1777328931639,66.85,76852.62,0.0,0.97814,1e-05,3.2505]
[1777328936675,66.85,76847.65,0.0,0.97808,1e-05,3.25811]
[1777328941710,66.85,76846.07,0.0,0.97806,1e-05,3.26048]
[1777328946744,66.85,76846.6,0.0,0.97807,1e-05,3.25961]
[1777328952957,66.85,76843.7,0.0,0.97803,1e-05,3.26401]
[1777328958829,66.85,76843.26,0.0,0.97803,1e-05,3.26456]
[1777328963030,66.85,76835.99,0.0,0.97794,1e-05,3.27567]
[1777328963864,66.85,76836.42,0.0,0.97794,1e-05,3.27497]
[1777328968899,66.85,76831.61,0.0,0.97788,1e-05,3.28213]
[1777328971921,66.85,76842.71,0.0,0.97804,1e-05,3.26252]
[1777328973100,66.85,76850.48,0.0,0.97814,1e-05,3.25057]
[1777328978984,66.85,76848.25,0.0,0.97811,1e-05,3.25392]
[1777328979982,66.85,76836.36,0.0,0.97796,1e-05,3.2722]
[1777328980993,66.85,76899.21,0.0,0.97874,1e-05,3.17642]
[1777328981997,66.84,76917.36,0.0,0.97897,1e-05,3.14893]
[1777328987031,66.84,76921.22,0.0,0.97902,1e-05,3.14171]
[1777328992066,66.83,76926.0,0.0,0.9791,1e-05,3.13285]
[1777328993241,66.83,76941.22,0.0,0.97928,1e-05,3.10989]
[1777328995091,66.82,76949.92,0.0,0.97939,1e-05,3.09634]
[1777328996095,66.82,76952.61,0.0,0.97942,1e-05,3.09207]
[1777328997101,66.82,76953.76,0.0,0.97944,1e-05,3.0901]
[1777329001129,66.81,76951.24,0.0,0.97942,1e-05,3.09276]
[1777329003311,66.81,76958.33,0.0,0.97951,1e-05,3.0815]
[1777329006164,66.81,76961.81,0.0,0.97956,1e-05,3.07586]
[1777329011199,66.8,76962.97,0.0,0.97958,1e-05,3.07267]
[1777329014220,66.79,76967.99,0.0,0.97965,1e-05,3.06457]
[1777329019256,66.79,76973.81,0.0,0.97972,1e-05,3.05488]
[1777329021270,66.79,76980.1,0.0,0.9798,1e-05,3.04525]
[1777329026304,66.78,76980.63,0.0,0.97982,1e-05,3.04343]
[1777329030334,66.78,76986.7,0.0,0.97989,1e-05,3.03381]
[1777329035371,66.77,76982.7,0.0,0.97987,1e-05,3.0365]
[1777329040407,66.77,76985.61,0.0,0.97991,1e-05,3.03138]
[1777329042418,66.77,76991.01,0.0,0.97997,1e-05,3.0232]
[1777329045440,66.76,76992.44,0.0,0.97999,1e-05,3.02068]
[1777329050474,66.76,76991.86,0.0,0.97999,1e-05,3.02078]
[1777329055509,66.75,76991.79,0.0,0.98,1e-05,3.02013]
[1777329060544,66.75,76997.27,0.0,0.98007,1e-05,3.0113]
[1777329061553,66.75,77003.39,0.0,0.98014,1e-05,3.00233]
[1777329062558,66.75,77011.88,0.0,0.98024,1e-05,2.99]
[1777329063565,66.75,77004.96,0.0,0.98016,1e-05,2.99997]
[1777329064573,66.75,76999.94,0.0,0.9801,1e-05,3.00711]
[1777329066585,66.75,76998.86,0.0,0.98009,1e-05,3.00842]
[1777329068600,66.74,77007.14,0.0,0.98019,1e-05,2.9961]
[1777329069607,66.74,77014.16,0.0,0.98027,1e-05,2.98599]
[1777329074642,66.74,77015.05,0.0,0.98028,1e-05,2.98424]
[1777329079677,66.74,77013.16,0.0,0.98027,1e-05,2.98648]
[1777329081691,66.74,77003.65,0.0,0.98016,1e-05,2.99999]
[1777329082699,66.74,77001.8,0.0,0.98014,1e-05,3.00255]
[1777329087734,66.73,77000.92,0.0,0.98013,1e-05,3.00307]
[1777329092770,66.73,77000.63,0.0,0.98015,1e-05,3.00074]
[1777329095790,66.73,76992.07,0.0,0.98005,1e-05,3.01274]
[1777329098811,66.73,76980.0,0.0,0.97991,1e-05,3.02981]
[1777329099818,66.73,76982.05,0.0,0.97994,1e-05,3.02666]
[1777329101833,66.72,76987.54,0.0,0.98001,1e-05,3.01835]
[1777329104018,66.72,76996.27,0.0,0.98011,1e-05,3.0054]
[1777329105859,66.72,76996.8,0.0,0.98012,1e-05,3.00437]
[1777329110895,66.72,77000.18,0.0,0.98016,1e-05,2.99884]
[1777329115930,66.71,77000.92,0.0,0.98018,1e-05,2.99721]
[1777329120968,66.71,77002.5,0.0,0.9802,1e-05,2.99439]
[1777329122978,66.71,77007.73,0.0,0.98026,1e-05,2.98664]
[1777329128016,66.71,77010.99,0.0,0.9803,1e-05,2.98145]
[1777329133051,66.7,77016.19,0.0,0.98036,1e-05,2.97348]
[1777329134229,66.7,77021.95,0.0,0.98043,1e-05,2.96513]
[1777329136072,66.7,77025.04,0.0,0.98047,1e-05,2.95979]
[1777329141107,66.68,77027.14,0.0,0.98053,1e-05,2.95322]
[1777329143122,66.68,77021.62,0.0,0.98047,1e-05,2.9604]
[1777329145134,66.68,77018.13,0.0,0.98043,1e-05,2.96524]
[1777329147149,66.67,77013.04,0.0,0.98037,1e-05,2.97237]
[1777329153191,66.67,77010.18,0.0,0.98036,1e-05,2.97372]
[1777329158226,66.67,77007.48,0.0,0.98033,1e-05,2.97718]
[1777329160240,66.67,77001.53,0.0,0.98026,1e-05,2.98557]
[1777329164440,66.67,76996.97,0.0,0.98021,1e-05,2.99167]
[1777329170310,66.66,76996.76,0.0,0.98022,1e-05,2.99136]
[1777329175345,66.66,76996.46,0.0,0.98022,1e-05,2.99127]
[1777329180379,66.66,76996.66,0.0,0.98022,1e-05,2.99046]
[1777329183402,66.66,77001.99,0.0,0.98029,1e-05,2.98249]
[1777329188436,66.65,76999.59,0.0,0.98026,1e-05,2.9855]
[1777329193471,66.65,76997.72,0.0,0.98024,1e-05,2.98773]
[1777329198506,66.65,76989.42,0.0,0.98015,1e-05,2.99923]
[1777329200519,66.65,76988.63,0.0,0.98015,1e-05,3.00014]
[1777329205554,66.64,76987.51,0.0,0.98014,1e-05,3.00118]
[1777329210590,66.64,76982.79,0.0,0.98009,1e-05,3.00744]
[1777329211596,66.64,76979.15,0.0,0.98006,1e-05,3.01035]
[1777329213612,66.64,76977.89,0.0,0.98005,1e-05,3.0119]
[1777329218645,66.63,76980.79,0.0,0.98009,1e-05,3.00699]
[1777329224688,66.63,76983.45,0.0,0.98012,1e-05,3.00228]
[1777329229723,66.63,76984.63,0.0,0.98014,1e-05,2.99985]
[1777329234758,66.62,76985.85,0.0,0.98016,1e-05,2.99737]
[1777329239793,66.62,76984.07,0.0,0.98015,1e-05,2.99924]
[1777329244828,66.61,76984.95,0.0,0.98016,1e-05,2.99727]
[1777329249862,66.61,76989.67,0.0,0.98022,1e-05,2.98978]
[1777329255070,66.61,76990.14,0.0,0.98023,1e-05,2.98851]
[1777329260940,66.6,76997.88,0.0,0.98033,1e-05,2.97671]
[1777329265974,66.6,76999.77,0.0,0.98035,1e-05,2.97358]
[1777329271010,66.6,77000.11,0.0,0.98037,1e-05,2.97048]
[1777329275213,66.6,76983.21,0.0,0.98018,1e-05,2.99444]
[1777329277058,66.6,76976.61,0.0,0.98011,1e-05,3.00387]
[1777329278066,66.6,76977.79,0.0,0.98012,1e-05,3.00202]
[1777329283100,66.59,76980.57,0.0,0.98016,1e-05,2.99736]
[1777329288133,66.59,76978.21,0.0,0.98014,1e-05,3.0001]
[1777329293170,66.59,76975.95,0.0,0.98011,1e-05,3.0027]
[1777329294177,66.58,76954.62,0.0,0.97987,1e-05,3.03358]
[1777329295353,66.58,76952.06,0.0,0.97984,1e-05,3.03713]
[1777329296191,66.58,76951.19,0.0,0.97983,1e-05,3.03819]
[1777329301227,66.58,76946.85,0.0,0.97979,1e-05,3.0435]
[1777329303240,66.57,76953.26,0.0,0.97987,1e-05,3.03373]
[1777329307267,66.57,76947.52,0.0,0.9798,1e-05,3.04139]
[1777329312307,66.57,76945.79,0.0,0.97979,1e-05,3.04295]
[1777329317342,66.56,76946.47,0.0,0.97981,1e-05,3.04098]
[1777329319355,66.56,76947.19,0.0,0.97982,1e-05,3.03957]
[1777329324391,66.55,76946.95,0.0,0.97983,1e-05,3.03752]
[1777329329425,66.53,76946.05,0.0,0.97984,1e-05,3.03654]
[1777329334460,66.53,76942.28,0.0,0.97982,1e-05,3.03901]
[1777329341509,66.52,76937.37,0.0,0.97977,1e-05,3.04492]
[1777329346544,66.52,76935.82,0.0,0.97976,1e-05,3.04639]
[1777329351579,66.51,76936.41,0.0,0.97977,1e-05,3.04471]
[1777329356614,66.51,76936.85,0.0,0.97978,1e-05,3.04326]
[1777329361649,66.5,76940.7,0.0,0.97983,1e-05,3.03683]
[1777329366684,66.5,76940.53,0.0,0.97984,1e-05,3.03634]
[1777329371719,66.5,76939.57,0.0,0.97983,1e-05,3.03701]
[1777329376754,66.49,76939.55,0.0,0.97984,1e-05,3.03631]
[1777329377766,66.49,76947.22,0.0,0.97993,1e-05,3.02495]
[1777329379779,66.48,76952.06,0.0,0.98,1e-05,3.01648]
[1777329382800,66.47,76957.57,0.0,0.98008,1e-05,3.00589]
[1777329387834,66.46,76961.17,0.0,0.98014,1e-05,2.99899]
[1777329389849,66.46,76966.56,0.0,0.98021,1e-05,2.98992]
[1777329394885,66.45,76966.83,0.0,0.98024,1e-05,2.98571]
[1777329399919,66.44,76973.94,0.0,0.98032,1e-05,2.97485]
[1777329403947,66.44,76980.39,0.0,0.9804,1e-05,2.96511]
[1777329408982,66.41,76984.26,0.0,0.98048,1e-05,2.95464]
[1777329414017,66.39,76986.17,0.0,0.98054,1e-05,2.94744]
[1777329416199,66.38,76992.15,0.0,0.98062,1e-05,2.93722]
[1777329419053,66.38,76996.2,0.0,0.98068,1e-05,2.9305]
[1777329424087,66.37,76997.29,0.0,0.98069,1e-05,2.92866]
[1777329429121,66.37,76998.85,0.0,0.98071,1e-05,2.92616]
[1777329434158,66.37,76996.52,0.0,0.98069,1e-05,2.92921]
[1777329439196,66.37,76996.62,0.0,0.98069,1e-05,2.92877]
[1777329444227,66.37,76998.16,0.0,0.98071,1e-05,2.92627]
[1777329449264,66.37,76998.11,0.0,0.98071,1e-05,2.92605]
[1777329453301,66.36,76992.86,0.0,0.98067,1e-05,2.93049]
[1777329454299,66.36,76986.01,0.0,0.9806,1e-05,2.9396]
[1777329455305,66.35,76981.12,0.0,0.98055,1e-05,2.94581]
[1777329457318,66.35,76986.54,0.0,0.98061,1e-05,2.93787]
[1777329462356,66.35,76986.61,0.0,0.98062,1e-05,2.93737]
[1777329467390,66.35,76991.31,0.0,0.98067,1e-05,2.93027]
[1777329472426,66.34,76997.33,0.0,0.98075,1e-05,2.92078]
[1777329477461,66.34,77000.1,0.0,0.98078,1e-05,2.91657]
[1777329482496,66.34,77000.33,0.0,0.98079,1e-05,2.91601]
[1777329487533,66.34,77000.14,0.0,0.98079,1e-05,2.91606]
[1777329489545,66.34,76995.09,0.0,0.98073,1e-05,2.92316]
[1777329494580,66.33,76995.14,0.0,0.98075,1e-05,2.9207]
[1777329499615,66.31,76995.62,0.0,0.98077,1e-05,2.91784]
[1777329504655,66.31,76995.46,0.0,0.98077,1e-05,2.91729]
[1777329511700,66.31,76995.69,0.0,0.98079,1e-05,2.91438]
[1777329516900,66.31,76996.08,0.0,0.9808,1e-05,2.91356]
[1777329521771,66.31,76987.74,0.0,0.98071,1e-05,2.92516]
[1777329524791,66.3,76980.24,0.0,0.98062,1e-05,2.93569]
[1777329529826,66.3,76982.31,0.0,0.98065,1e-05,2.93239]
[1777329534861,66.3,76986.23,0.0,0.9807,1e-05,2.92654]
[1777329539895,66.3,76990.11,0.0,0.98074,1e-05,2.92079]
[1777329544930,66.3,76991.2,0.0,0.98076,1e-05,2.91903]
[1777329549966,66.3,76992.4,0.0,0.98077,1e-05,2.91712]
[1777329555000,66.3,76987.79,0.0,0.98072,1e-05,2.92345]
[1777329560036,66.29,76989.82,0.0,0.98075,1e-05,2.92028]
[1777329568093,66.29,76992.0,0.0,0.98077,1e-05,2.91675]
[1777329573129,66.29,76991.6,0.0,0.98079,1e-05,2.91485]
[1777329578164,66.29,76994.54,0.0,0.98082,1e-05,2.91041]
[1777329583199,66.29,76995.91,0.0,0.98084,1e-05,2.90825]
[1777329588233,66.29,76995.86,0.0,0.98084,1e-05,2.9081]
[1777329594276,66.29,76996.71,0.0,0.98085,1e-05,2.90664]
[1777329599311,66.28,76996.91,0.0,0.98086,1e-05,2.90614]
[1777329600320,66.28,76991.83,0.0,0.9808,1e-05,2.91332]
[1777329602332,66.28,76985.62,0.0,0.98073,1e-05,2.92206]
[1777329605354,66.28,76980.03,0.0,0.98067,1e-05,2.92987]
[1777329608374,66.28,76974.95,0.0,0.98061,1e-05,2.93697]
[1777329614417,66.28,76967.28,0.0,0.98052,1e-05,2.94764]
[1777329619455,66.28,76961.54,0.0,0.98046,1e-05,2.95563]
[1777329624486,66.28,76956.94,0.0,0.98041,1e-05,2.96199]
[1777329629523,66.28,76952.43,0.0,0.98036,1e-05,2.96824]
[1777329634557,66.27,76949.65,0.0,0.98034,1e-05,2.96979]
[1777329639594,66.27,76946.53,0.0,0.98031,1e-05,2.97407]
[1777329647815,66.27,76942.87,0.0,0.98027,1e-05,2.97895]
[1777329653754,66.27,76940.71,0.0,0.98025,1e-05,2.98186]
[1777329661813,66.27,76938.19,0.0,0.98022,1e-05,2.98516]
[1777329666848,66.27,76937.21,0.0,0.98021,1e-05,2.98632]
[1777329674904,66.26,76936.48,0.0,0.9802,1e-05,2.98705]
[1777329683966,66.26,76935.06,0.0,0.98019,1e-05,2.98875]
[1777329694037,66.26,76933.81,0.0,0.98019,1e-05,2.98794]
[1777329699072,66.26,76933.49,0.0,0.98019,1e-05,2.98822]
[1777329705115,66.26,76933.02,0.0,0.98019,1e-05,2.9887]
[1777329706121,66.26,76941.19,0.0,0.98028,1e-05,2.97681]
[1777329707127,66.26,76950.21,0.0,0.98039,1e-05,2.96375]
[1777329708237,66.26,76952.75,0.0,0.98042,1e-05,2.96009]
[1777329712164,66.26,76958.45,0.0,0.98048,1e-05,2.95188]
[1777329715185,66.26,76964.27,0.0,0.98055,1e-05,2.94353]
[1777329719213,66.26,76969.28,0.0,0.98061,1e-05,2.93637]
[1777329724248,66.26,76975.16,0.0,0.98067,1e-05,2.92802]
[1777329729283,66.26,76979.74,0.0,0.98072,1e-05,2.92156]
[1777329732304,66.26,76985.6,0.0,0.98079,1e-05,2.91326]
[1777329737339,66.26,76987.88,0.0,0.98081,1e-05,2.91014]
[1777329743380,66.26,76992.52,0.0,0.98087,1e-05,2.90373]
[1777329747409,66.26,76987.38,0.0,0.98081,1e-05,2.91113]
[1777329751436,66.26,76981.91,0.0,0.98076,1e-05,2.91678]
[1777329756473,66.26,76978.44,0.0,0.98072,1e-05,2.92179]
[1777329762514,66.26,76975.14,0.0,0.98068,1e-05,2.92658]
[1777329767549,66.26,76982.82,0.0,0.98077,1e-05,2.91568]
[1777329770575,66.26,76986.22,0.0,0.98081,1e-05,2.91093]
[1777329774599,66.26,76991.89,0.0,0.98087,1e-05,2.90301]
[1777329780640,66.27,76993.87,0.0,0.98089,1e-05,2.90044]
[1777329785675,66.27,76998.58,0.0,0.98094,1e-05,2.89399]
[1777329790710,66.27,76996.27,0.0,0.98091,1e-05,2.89753]
[1777329795745,66.27,76990.91,0.0,0.98085,1e-05,2.9054]
[1777329800779,66.27,76986.85,0.0,0.9808,1e-05,2.91141]
[1777329806822,66.27,76984.22,0.0,0.98077,1e-05,2.91542]
[1777329810856,66.27,76989.05,0.0,0.98082,1e-05,2.90873]
[1777329815891,66.28,76989.81,0.0,0.98084,1e-05,2.90575]
[1777329820926,66.28,76990.5,0.0,0.98085,1e-05,2.90507]
[1777329825961,66.29,76992.42,0.0,0.98086,1e-05,2.90398]
[1777329832004,66.29,76991.76,0.0,0.98085,1e-05,2.90532]
[1777329838107,66.3,76990.12,0.0,0.98082,1e-05,2.90931]
[1777329843143,66.31,76991.48,0.0,0.98081,1e-05,2.9097]
[1777329847171,66.32,76999.0,0.0,0.98088,1e-05,2.90149]
[1777329849185,66.33,76992.89,0.0,0.9808,1e-05,2.91098]
[1777329857240,66.34,76993.92,0.0,0.9808,1e-05,2.91138]
[1777329862275,66.35,76994.71,0.0,0.9808,1e-05,2.91194]
[1777329867311,66.35,76991.5,0.0,0.98075,1e-05,2.91756]
[1777329872346,66.35,76993.18,0.0,0.98078,1e-05,2.91322]
[1777329879431,66.36,76993.57,0.0,0.98078,1e-05,2.9131]
[1777329886444,66.36,76995.26,0.0,0.9808,1e-05,2.9111]
[1777329891479,66.36,76996.34,0.0,0.98081,1e-05,2.90984]
[1777329892485,66.36,76991.24,0.0,0.98075,1e-05,2.91715]
[1777329894500,66.36,76987.62,0.0,0.98071,1e-05,2.92274]
[1777329899572,66.37,76984.4,0.0,0.98066,1e-05,2.92915]
[1777329903563,66.38,76979.05,0.0,0.98059,1e-05,2.93805]
[1777329905577,66.38,76989.56,0.0,0.9807,1e-05,2.92351]
[1777329906583,66.39,76992.42,0.0,0.98073,1e-05,2.91994]
[1777329911619,66.39,76995.85,0.0,0.98076,1e-05,2.91588]
[1777329916654,66.39,76998.36,0.0,0.98079,1e-05,2.91267]
[1777329919680,66.39,77008.95,0.0,0.98091,1e-05,2.89788]
[1777329920686,66.4,77020.17,0.0,0.98102,1e-05,2.88299]
[1777329921694,66.4,77022.51,0.0,0.98104,1e-05,2.88091]
[1777329926728,66.44,77024.77,0.0,0.98102,1e-05,2.88379]
[1777329931768,66.46,77028.61,0.0,0.98104,1e-05,2.88087]
[1777329936803,66.47,77028.26,0.0,0.98103,1e-05,2.88192]
[1777329937810,66.47,77033.74,0.0,0.98109,1e-05,2.87432]
[1777329938818,66.47,77036.71,0.0,0.98112,1e-05,2.87138]
[1777329944858,66.51,77037.13,0.0,0.98107,1e-05,2.87801]
[1777329949895,66.54,77033.39,0.0,0.98098,1e-05,2.88875]
[1777329953924,66.55,77030.85,0.0,0.98095,1e-05,2.8927]
[1777329954928,66.55,77026.27,0.0,0.9809,1e-05,2.89932]
[1777329959963,66.55,77022.26,0.0,0.98085,1e-05,2.90525]
[1777329965021,66.55,77029.77,0.0,0.98093,1e-05,2.89497]
[1777329970046,66.57,77030.66,0.0,0.98091,1e-05,2.89756]
[1777329975081,66.57,77029.27,0.0,0.98089,1e-05,2.89988]
[1777329977098,66.57,77037.61,0.0,0.98099,1e-05,2.88825]
[1777329979109,66.57,77036.47,0.0,0.98097,1e-05,2.89001]
[1777329984144,66.58,77040.31,0.0,0.98101,1e-05,2.88577]
[1777329990185,66.6,77041.18,0.0,0.98099,1e-05,2.88813]
[1777329995221,66.61,77043.16,0.0,0.98101,1e-05,2.88526]
[1777330000256,66.63,77041.41,0.0,0.98096,1e-05,2.89117]
[1777330005291,66.64,77036.52,0.0,0.9809,1e-05,2.89913]
[1777330010327,66.64,77035.27,0.0,0.98088,1e-05,2.9012]
[1777330015361,66.64,77035.51,0.0,0.98088,1e-05,2.90115]
[1777330020397,66.64,77038.81,0.0,0.98092,1e-05,2.89685]
[1777330025431,66.64,77040.96,0.0,0.98094,1e-05,2.89407]
[1777330030468,66.65,77047.16,0.0,0.98101,1e-05,2.88567]
[1777330032482,66.65,77040.82,0.0,0.98093,1e-05,2.89475]
[1777330037517,66.65,77041.08,0.0,0.98093,1e-05,2.89471]
[1777330042553,66.65,77043.86,0.0,0.98096,1e-05,2.89114]
[1777330047588,66.65,77042.19,0.0,0.98094,1e-05,2.89386]
[1777330053629,66.65,77041.7,0.0,0.98095,1e-05,2.8928]
[1777330058664,66.66,77044.26,0.0,0.98097,1e-05,2.88958]
[1777330063700,66.66,77043.13,0.0,0.98096,1e-05,2.89157]
[1777330068734,66.66,77042.57,0.0,0.98095,1e-05,2.89275]
[1777330073770,66.66,77041.96,0.0,0.98094,1e-05,2.894]
[1777330078805,66.67,77041.92,0.0,0.98093,1e-05,2.89444]
[1777330084846,66.67,77043.77,0.0,0.98095,1e-05,2.8923]
[1777330089888,66.67,77039.24,0.0,0.9809,1e-05,2.89906]
[1777330094923,66.67,77038.03,0.0,0.98088,1e-05,2.9011]
[1777330099958,66.67,77037.94,0.0,0.98088,1e-05,2.90155]
[1777330105999,66.68,77040.8,0.0,0.98091,1e-05,2.8979]
[1777330111037,66.68,77042.7,0.0,0.98094,1e-05,2.89337]
[1777330116072,66.68,77041.03,0.0,0.98092,1e-05,2.89603]
[1777330121107,66.68,77039.58,0.0,0.9809,1e-05,2.89839]
[1777330128157,66.68,77037.71,0.0,0.98087,1e-05,2.9014]
[1777330133191,66.68,77038.04,0.0,0.98088,1e-05,2.90119]
[1777330138228,66.69,77038.77,0.0,0.98088,1e-05,2.9004]
[1777330143263,66.69,77041.89,0.0,0.98092,1e-05,2.89628]
[1777330148298,66.69,77042.08,0.0,0.98092,1e-05,2.89629]
[1777330153333,66.69,77041.25,0.0,0.9809,1e-05,2.89773]
[1777330158369,66.69,77041.29,0.0,0.9809,1e-05,2.89794]
[1777330163404,66.69,77036.21,0.0,0.98084,1e-05,2.90539]
[1777330168439,66.69,77035.13,0.0,0.98083,1e-05,2.90709]
[1777330173474,66.7,77035.99,0.0,0.98085,1e-05,2.90386]
[1777330175491,66.7,77045.61,0.0,0.98096,1e-05,2.89039]
[1777330177503,66.7,77048.12,0.0,0.98099,1e-05,2.88699]
[1777330182537,66.7,77048.57,0.0,0.98099,1e-05,2.8867]
[1777330187573,66.7,77049.76,0.0,0.981,1e-05,2.88538]
[1777330192607,66.7,77052.63,0.0,0.98103,1e-05,2.88171]
[1777330197643,66.7,77055.72,0.0,0.98106,1e-05,2.87778]
[1777330202679,66.71,77056.43,0.0,0.98106,1e-05,2.87718]
[1777330205701,66.71,77051.11,0.0,0.981,1e-05,2.88486]
[1777330211743,66.71,77052.22,0.0,0.98101,1e-05,2.88368]
[1777330215771,66.71,77047.05,0.0,0.98095,1e-05,2.89119]
[1777330217785,66.71,77044.75,0.0,0.98093,1e-05,2.89451]
[1777330222820,66.71,77044.44,0.0,0.98092,1e-05,2.89513]
[1777330225840,66.71,77033.6,0.0,0.9808,1e-05,2.91052]
[1777330226848,66.71,77030.53,0.0,0.98076,1e-05,2.91487]
[1777330231883,66.71,77029.71,0.0,0.98077,1e-05,2.91381]
[1777330236917,66.71,77032.77,0.0,0.9808,1e-05,2.90949]
[1777330242032,66.71,77038.98,0.0,0.98087,1e-05,2.90078]
[1777330248003,66.71,77038.53,0.0,0.98087,1e-05,2.90155]
[1777330253038,66.72,77038.53,0.0,0.98087,1e-05,2.90168]
[1777330258073,66.72,77042.85,0.0,0.98091,1e-05,2.89573]
[1777330263110,66.72,77039.89,0.0,0.98088,1e-05,2.90008]
[1777330268144,66.72,77040.34,0.0,0.98088,1e-05,2.89961]
[1777330273179,66.72,77040.12,0.0,0.98088,1e-05,2.90009]
[1777330278214,66.72,77039.67,0.0,0.98087,1e-05,2.90089]
[1777330283251,66.72,77039.24,0.0,0.98087,1e-05,2.90166]
[1777330285265,66.72,77033.51,0.0,0.9808,1e-05,2.90981]
[1777330290300,66.72,77032.06,0.0,0.98078,1e-05,2.91194]
[1777330295334,66.72,77031.34,0.0,0.98079,1e-05,2.91088]
[1777330301377,66.72,77029.42,0.0,0.98077,1e-05,2.91375]
[1777330306412,66.72,77027.27,0.0,0.98074,1e-05,2.91692]
[1777330311447,66.72,77025.61,0.0,0.98072,1e-05,2.9194]
[1777330316481,66.72,77025.06,0.0,0.98071,1e-05,2.92031]
[1777330319507,66.73,77015.83,0.0,0.98061,1e-05,2.9335]
[1777330321517,66.73,77008.24,0.0,0.98052,1e-05,2.94434]
[1777330322594,66.73,77004.81,0.0,0.98048,1e-05,2.94922]
[1777330332663,66.72,77002.18,0.0,0.98045,1e-05,2.95274]
[1777330338636,66.72,77000.61,0.0,0.98044,1e-05,2.95484]
[1777330342733,66.72,77016.64,0.0,0.98062,1e-05,2.93188]
[1777330343670,66.72,77016.64,0.0,0.98062,1e-05,2.93189]
[1777330344679,66.72,77018.57,0.0,0.98064,1e-05,2.92916]
[1777330349713,66.72,77023.07,0.0,0.98069,1e-05,2.92289]
[1777330354747,66.72,77026.06,0.0,0.98074,1e-05,2.9166]
[1777330359785,66.73,77030.07,0.0,0.98078,1e-05,2.91111]
[1777330364818,66.73,77032.78,0.0,0.98081,1e-05,2.90749]
[1777330369852,66.73,77035.1,0.0,0.98084,1e-05,2.90444]
[1777330374888,66.73,77035.55,0.0,0.98084,1e-05,2.90404]
[1777330379923,66.73,77035.23,0.0,0.98083,1e-05,2.90471]
[1777330384957,66.73,77037.18,0.0,0.98085,1e-05,2.90218]
[1777330389997,66.73,77037.16,0.0,0.98085,1e-05,2.90244]
[1777330393014,66.73,77042.61,0.0,0.98091,1e-05,2.89489]
[1777330395028,66.73,77044.74,0.0,0.98094,1e-05,2.89201]
[1777330401071,66.74,77044.99,0.0,0.98094,1e-05,2.89201]
[1777330409126,66.74,77046.0,0.0,0.98094,1e-05,2.89103]
[1777330415169,66.74,77048.36,0.0,0.98098,1e-05,2.88585]
[1777330417183,66.74,77053.75,0.0,0.98104,1e-05,2.87839]
[1777330419197,66.74,77056.47,0.0,0.98107,1e-05,2.87472]
[1777330424232,66.74,77059.38,0.0,0.9811,1e-05,2.87104]
[1777330429269,66.75,77063.54,0.0,0.98114,1e-05,2.86565]
[1777330434301,66.75,77062.92,0.0,0.98113,1e-05,2.86698]
[1777330441350,66.75,77062.33,0.0,0.98112,1e-05,2.86846]
[1777330446391,66.75,77061.82,0.0,0.98111,1e-05,2.86964]
[1777330451420,66.76,77061.47,0.0,0.9811,1e-05,2.8706]
[1777330456457,66.76,77060.36,0.0,0.98109,1e-05,2.87262]
[1777330461491,66.76,77060.8,0.0,0.98109,1e-05,2.87246]
[1777330466526,66.77,77060.06,0.0,0.98108,1e-05,2.87396]
[1777330471561,66.77,77060.6,0.0,0.98109,1e-05,2.87149]
[1777330477604,66.77,77059.8,0.0,0.98108,1e-05,2.87317]
[1777330482642,66.77,77060.09,0.0,0.98108,1e-05,2.87324]
[1777330489687,66.78,77059.77,0.0,0.98107,1e-05,2.87443]
[1777330494723,66.78,77059.98,0.0,0.98107,1e-05,2.87451]
[1777330499757,66.78,77061.68,0.0,0.98108,1e-05,2.87271]
[1777330504797,66.79,77060.29,0.0,0.98106,1e-05,2.87513]
[1777330509833,66.79,77057.92,0.0,0.98104,1e-05,2.87888]
[1777330515875,66.79,77057.96,0.0,0.98103,1e-05,2.87933]
[1777330520910,66.79,77057.26,0.0,0.98102,1e-05,2.88073]
[1777330525945,66.8,77055.56,0.0,0.981,1e-05,2.88349]
[1777330531986,66.8,77052.77,0.0,0.98098,1e-05,2.88564]
[1777330538030,66.8,77049.4,0.0,0.98094,1e-05,2.8908]
[1777330543065,66.8,77047.56,0.0,0.98091,1e-05,2.89373]
[1777330553137,66.81,77046.96,0.0,0.9809,1e-05,2.89526]
[1777330557166,66.81,77054.17,0.0,0.98098,1e-05,2.88541]
[1777330558173,66.81,77055.71,0.0,0.981,1e-05,2.88334]
[1777330563206,66.81,77048.58,0.0,0.98091,1e-05,2.8938]
[1777330568248,66.81,77045.29,0.0,0.98087,1e-05,2.8988]
[1777330574353,66.81,77046.92,0.0,0.98089,1e-05,2.89686]
[1777330579320,66.82,77041.88,0.0,0.98083,1e-05,2.9042]
[1777330584423,66.82,77039.83,0.0,0.98081,1e-05,2.90729]
[1777330589390,66.82,77045.25,0.0,0.98087,1e-05,2.89985]
[1777330594495,66.82,77049.46,0.0,0.98092,1e-05,2.89201]
[1777330600467,66.82,77050.86,0.0,0.98094,1e-05,2.89041]
[1777330605502,66.82,77053.49,0.0,0.98096,1e-05,2.88701]
[1777330610538,66.82,77054.57,0.0,0.98097,1e-05,2.88581]
[1777330613560,66.83,77049.5,0.0,0.98092,1e-05,2.89309]
[1777330618593,66.83,77048.34,0.0,0.9809,1e-05,2.89497]
[1777330624635,66.83,77046.4,0.0,0.98088,1e-05,2.89802]
[1777330629671,66.83,77046.12,0.0,0.98087,1e-05,2.89867]
[1777330634706,66.83,77043.08,0.0,0.98084,1e-05,2.9032]
[1777330639741,66.83,77043.03,0.0,0.98083,1e-05,2.9035]
[1777330644775,66.83,77043.77,0.0,0.98084,1e-05,2.90274]
[1777330649811,66.84,77043.18,0.0,0.98083,1e-05,2.90384]
[1777330654915,66.84,77043.34,0.0,0.98084,1e-05,2.90178]
[1777330660887,66.84,77044.83,0.0,0.98086,1e-05,2.90009]
[1777330665922,66.84,77047.35,0.0,0.98088,1e-05,2.89689]
[1777330668944,66.84,77055.84,0.0,0.98098,1e-05,2.88518]
[1777330675057,66.85,77059.05,0.0,0.98101,1e-05,2.88119]
[1777330681028,66.85,77061.9,0.0,0.98104,1e-05,2.87771]
[1777330686062,66.85,77063.3,0.0,0.98105,1e-05,2.87617]
[1777330691099,66.85,77059.08,0.0,0.981,1e-05,2.88246]
[1777330696133,66.85,77061.45,0.0,0.98102,1e-05,2.87947]
[1777330701168,66.86,77063.26,0.0,0.98104,1e-05,2.87728]
[1777330706203,66.86,77065.37,0.0,0.98106,1e-05,2.87467]
[1777330711238,66.86,77069.08,0.0,0.98111,1e-05,2.86767]
[1777330716273,66.86,77067.71,0.0,0.98109,1e-05,2.86998]
[1777330721308,66.86,77065.66,0.0,0.98107,1e-05,2.87325]
[1777330726345,66.87,77064.21,0.0,0.98105,1e-05,2.87567]
[1777330731378,66.87,77063.59,0.0,0.98104,1e-05,2.87692]
[1777330736415,66.87,77062.51,0.0,0.98102,1e-05,2.87882]
[1777330741447,66.87,77061.82,0.0,0.98101,1e-05,2.88016]
[1777330746484,66.88,77061.34,0.0,0.98101,1e-05,2.88119]
[1777330752524,66.88,77056.36,0.0,0.98095,1e-05,2.88855]
[1777330757560,66.88,77056.64,0.0,0.98095,1e-05,2.88846]
[1777330763601,66.88,77056.63,0.0,0.98094,1e-05,2.88883]
[1777330768637,66.88,77056.73,0.0,0.98094,1e-05,2.88898]
[1777330769644,66.88,77045.45,0.0,0.98082,1e-05,2.90491]
[1777330770651,66.88,77044.24,0.0,0.9808,1e-05,2.90664]
[1777330775756,66.88,77045.1,0.0,0.98083,1e-05,2.90337]
[1777330781729,66.88,77045.44,0.0,0.98083,1e-05,2.90305]
[1777330786763,66.89,77046.48,0.0,0.98084,1e-05,2.90172]
[1777330794823,66.89,77048.62,0.0,0.98086,1e-05,2.89889]
[1777330797842,66.89,77055.49,0.0,0.98094,1e-05,2.8893]
[1777330799856,66.89,77058.47,0.0,0.98097,1e-05,2.8852]
[1777330801881,66.89,77044.27,0.0,0.98081,1e-05,2.90528]
[1777330802887,66.89,77024.96,0.0,0.98059,1e-05,2.9326]
[1777330803895,66.89,77030.04,0.0,0.98065,1e-05,2.92536]
[1777330804901,66.89,77035.53,0.0,0.98071,1e-05,2.91757]
[1777330805909,66.89,77032.56,0.0,0.98068,1e-05,2.92177]
[1777330810945,66.89,77041.77,0.0,0.98078,1e-05,2.90876]
[1777330813968,66.89,77047.73,0.0,0.98085,1e-05,2.90043]
[1777330815979,66.89,77052.86,0.0,0.98091,1e-05,2.89329]
[1777330817993,66.89,77055.87,0.0,0.98094,1e-05,2.88917]
[1777330823030,66.89,77057.79,0.0,0.98096,1e-05,2.88681]
[1777330828064,66.89,77060.69,0.0,0.98099,1e-05,2.8831]
[1777330836178,66.9,77062.49,0.0,0.98102,1e-05,2.87906]
[1777330846250,66.9,77064.81,0.0,0.98104,1e-05,2.8766]
[1777330852237,66.9,77066.46,0.0,0.98105,1e-05,2.87477]
[1777330858282,66.91,77070.3,0.0,0.98109,1e-05,2.86991]
[1777330863316,66.91,77075.02,0.0,0.98114,1e-05,2.86377]
[1777330866337,66.91,77079.11,0.0,0.98118,1e-05,2.85849]
[1777330871372,66.91,77077.93,0.0,0.98116,1e-05,2.86056]
[1777330876409,66.92,77076.53,0.0,0.98114,1e-05,2.86302]
[1777330881442,66.92,77075.9,0.0,0.98113,1e-05,2.86442]
[1777330886478,66.92,77072.33,0.0,0.98109,1e-05,2.86994]
[1777330889499,66.92,77065.65,0.0,0.98101,1e-05,2.87958]
[1777330891515,66.93,77060.8,0.0,0.98097,1e-05,2.88437]
[1777330896548,66.93,77058.7,0.0,0.98094,1e-05,2.8877]
[1777330901584,66.93,77058.23,0.0,0.98094,1e-05,2.88874]
[1777330906618,66.93,77057.2,0.0,0.98092,1e-05,2.89055]
[1777330911652,66.93,77056.75,0.0,0.98091,1e-05,2.89154]
[1777330916744,66.94,77058.65,0.0,0.98093,1e-05,2.88922]
[1777330922730,66.94,77059.84,0.0,0.98094,1e-05,2.88799]
[1777330927765,66.94,77057.46,0.0,0.98091,1e-05,2.89171]
[1777330933808,66.94,77055.0,0.0,0.98088,1e-05,2.89558]
[1777330938842,66.94,77051.42,0.0,0.98084,1e-05,2.90091]
[1777330943877,66.95,77052.61,0.0,0.98085,1e-05,2.89951]
[1777330945893,66.95,77045.46,0.0,0.98077,1e-05,2.90969]
[1777330946897,66.95,77039.08,0.0,0.9807,1e-05,2.91873]
[1777330947905,66.95,77035.95,0.0,0.98066,1e-05,2.92318]
[1777330950925,66.95,77027.25,0.0,0.98056,1e-05,2.93552]
[1777330953950,66.95,77021.13,0.0,0.98051,1e-05,2.94197]
[1777330958983,66.95,77018.15,0.0,0.98047,1e-05,2.94611]
[1777330960998,66.95,77013.14,0.0,0.98042,1e-05,2.95319]
[1777330966033,66.94,77016.05,0.0,0.98045,1e-05,2.94883]
[1777330968046,66.94,77019.62,0.0,0.98049,1e-05,2.94368]
[1777330973082,66.94,77018.9,0.0,0.98049,1e-05,2.94456]
[1777330978118,66.94,77021.09,0.0,0.98051,1e-05,2.94132]
[1777330983151,66.94,77020.31,0.0,0.9805,1e-05,2.94234]
[1777330988187,66.94,77021.72,0.0,0.98052,1e-05,2.94024]
[1777330989194,66.94,77031.16,0.0,0.98063,1e-05,2.92683]
[1777330991208,66.94,77031.93,0.0,0.98064,1e-05,2.92573]
[1777330996244,66.94,77034.1,0.0,0.98066,1e-05,2.92275]
[1777331001279,66.94,77034.72,0.0,0.98067,1e-05,2.92198]
[1777331006314,66.94,77035.11,0.0,0.98067,1e-05,2.92154]
[1777331011349,66.94,77034.27,0.0,0.98067,1e-05,2.92062]
[1777331016384,66.94,77034.44,0.0,0.98068,1e-05,2.9205]
[1777331020412,66.94,77039.74,0.0,0.98073,1e-05,2.91311]
[1777331022426,66.95,77043.27,0.0,0.98077,1e-05,2.90822]
[1777331027528,66.95,77041.93,0.0,0.98076,1e-05,2.91037]
[1777331033503,66.95,77041.6,0.0,0.98075,1e-05,2.91114]
[1777331038538,66.95,77042.41,0.0,0.98076,1e-05,2.91026]
[1777331043573,66.95,77047.62,0.0,0.98081,1e-05,2.90322]
[1777331049615,66.95,77047.97,0.0,0.98081,1e-05,2.90313]
[1777331056664,66.96,77046.51,0.0,0.98079,1e-05,2.90563]
[1777331061699,66.96,77045.89,0.0,0.98079,1e-05,2.90681]
[1777331066734,66.96,77041.7,0.0,0.98074,1e-05,2.913]
[1777331071768,66.96,77042.16,0.0,0.98075,1e-05,2.9104]
[1777331076804,66.96,77042.2,0.0,0.98075,1e-05,2.91062]
[1777331082846,66.96,77042.42,0.0,0.98075,1e-05,2.91063]
[1777331087881,66.97,77042.26,0.0,0.98075,1e-05,2.91114]
[1777331092916,66.97,77042.74,0.0,0.98075,1e-05,2.91072]
[1777331097951,66.97,77043.33,0.0,0.98076,1e-05,2.91015]
[1777331102986,66.97,77043.07,0.0,0.98075,1e-05,2.91078]
[1777331108092,66.97,77043.36,0.0,0.98075,1e-05,2.91063]
[1777331115070,66.97,77044.08,0.0,0.98076,1e-05,2.90998]
[1777331120105,66.97,77044.08,0.0,0.98075,1e-05,2.91025]
[1777331125139,66.98,77043.93,0.0,0.98075,1e-05,2.91072]
[1777331131183,66.98,77044.16,0.0,0.98076,1e-05,2.9085]
[1777331136217,66.98,77046.5,0.0,0.98079,1e-05,2.90549]
[1777331141328,66.98,77045.57,0.0,0.98078,1e-05,2.9071]
[1777331147370,66.98,77045.37,0.0,0.98077,1e-05,2.90773]
[1777331152409,66.98,77043.25,0.0,0.98074,1e-05,2.91106]
[1777331157440,66.99,77043.18,0.0,0.98074,1e-05,2.91141]
[1777331162476,66.99,77043.94,0.0,0.98075,1e-05,2.9106]
[1777331168517,66.99,77044.41,0.0,0.98075,1e-05,2.91025]
[1777331173552,66.99,77044.11,0.0,0.98075,1e-05,2.91093]
[1777331178588,66.99,77040.16,0.0,0.9807,1e-05,2.91675]
[1777331183622,66.99,77040.23,0.0,0.9807,1e-05,2.91685]
[1777331188657,66.99,77039.35,0.0,0.98069,1e-05,2.91829]
[1777331193692,67.0,77040.05,0.0,0.98071,1e-05,2.9153]
[1777331198727,67.0,77039.85,0.0,0.9807,1e-05,2.9158]
[1777331203764,67.0,77040.09,0.0,0.9807,1e-05,2.91569]
[1777331208797,67.0,77040.02,0.0,0.9807,1e-05,2.91603]
[1777331213832,67.0,77040.84,0.0,0.98071,1e-05,2.91511]
[1777331218866,67.0,77041.52,0.0,0.98071,1e-05,2.91441]
[1777331223902,67.0,77045.35,0.0,0.98076,1e-05,2.90929]
[1777331228937,67.01,77044.42,0.0,0.98074,1e-05,2.91091]
[1777331233971,67.01,77044.09,0.0,0.98074,1e-05,2.91168]
[1777331239006,67.01,77043.46,0.0,0.98073,1e-05,2.91288]
[1777331244043,67.01,77043.23,0.0,0.98072,1e-05,2.9135]
[1777331249087,67.01,77042.87,0.0,0.98072,1e-05,2.9143]
[1777331254113,67.01,77042.71,0.0,0.98073,1e-05,2.91262]
[1777331259156,67.02,77041.53,0.0,0.98071,1e-05,2.91457]
[1777331264182,67.02,77041.54,0.0,0.98071,1e-05,2.91485]
[1777331269218,67.02,77041.46,0.0,0.98071,1e-05,2.91525]
[1777331274252,67.02,77041.41,0.0,0.9807,1e-05,2.91561]
[1777331279296,67.02,77041.35,0.0,0.9807,1e-05,2.91598]
[1777331284324,67.02,77037.05,0.0,0.98065,1e-05,2.92231]
[1777331289366,67.02,77037.16,0.0,0.98065,1e-05,2.92237]
[1777331294393,67.03,77036.86,0.0,0.98064,1e-05,2.923]
[1777331299436,67.03,77038.21,0.0,0.98066,1e-05,2.92128]
[1777331304463,67.03,77039.2,0.0,0.98067,1e-05,2.92007]
[1777331309510,67.03,77039.09,0.0,0.98066,1e-05,2.92043]
[1777331316548,67.03,77039.09,0.0,0.98068,1e-05,2.91851]
[1777331321583,67.03,77038.82,0.0,0.98067,1e-05,2.91917]
[1777331327626,67.03,77039.77,0.0,0.98068,1e-05,2.91809]
[1777331331654,67.03,77031.1,0.0,0.98058,1e-05,2.93053]
[1777331333668,67.03,77029.5,0.0,0.98056,1e-05,2.93284]
[1777331338703,67.03,77029.94,0.0,0.98057,1e-05,2.9323]
[1777331346759,67.04,77030.6,0.0,0.98057,1e-05,2.9315]
[1777331348773,67.04,77025.52,0.0,0.98051,1e-05,2.93873]
[1777331353807,67.04,77025.36,0.0,0.98051,1e-05,2.93896]
[1777331357836,67.04,77016.38,0.0,0.98041,1e-05,2.95172]
[1777331358842,67.04,77013.84,0.0,0.98038,1e-05,2.95532]
[1777331362870,67.03,77009.58,0.0,0.98033,1e-05,2.96126]
[1777331365892,67.03,77004.04,0.0,0.98027,1e-05,2.96905]
[1777331370927,67.03,77000.61,0.0,0.98023,1e-05,2.97367]
[1777331375962,67.03,76996.04,0.0,0.9802,1e-05,2.97767]
[1777331380997,67.03,76988.4,0.0,0.98011,1e-05,2.98831]
[1777331383011,67.03,76984.28,0.0,0.98006,1e-05,2.99408]
[1777331388046,67.03,76986.98,0.0,0.9801,1e-05,2.98978]
[1777331393081,67.02,76986.23,0.0,0.98009,1e-05,2.99048]
[1777331399124,67.02,76985.29,0.0,0.98009,1e-05,2.9914]
[1777331404158,67.02,76985.17,0.0,0.98009,1e-05,2.99122]
[1777331409194,67.02,76986.2,0.0,0.9801,1e-05,2.98939]
[1777331414231,67.02,76988.15,0.0,0.98013,1e-05,2.98626]
[1777331419266,67.01,76990.37,0.0,0.98016,1e-05,2.98279]
[1777331428329,67.01,76993.12,0.0,0.98019,1e-05,2.97839]
[1777331435378,67.01,76996.12,0.0,0.98024,1e-05,2.9715]
[1777331440422,67.01,76997.07,0.0,0.98026,1e-05,2.96985]
[1777331445448,67.01,77000.06,0.0,0.98029,1e-05,2.96537]
[1777331450484,67.01,76997.72,0.0,0.98027,1e-05,2.96849]
[1777331456527,67.0,76996.24,0.0,0.98025,1e-05,2.97032]
[1777331461577,67.0,76996.76,0.0,0.98026,1e-05,2.96935]
[1777331463579,67.0,77023.1,0.0,0.98056,1e-05,2.93172]
[1777331466599,67.0,77029.2,0.0,0.98063,1e-05,2.92313]
[1777331471635,67.0,77030.17,0.0,0.98064,1e-05,2.9219]
[1777331473649,67.0,77023.54,0.0,0.98057,1e-05,2.93091]
[1777331475663,67.0,77022.09,0.0,0.98055,1e-05,2.933]
[1777331480698,67.0,77021.31,0.0,0.98054,1e-05,2.93415]
[1777331485733,67.0,77021.33,0.0,0.98054,1e-05,2.93415]
[1777331489762,67.0,77025.66,0.0,0.98059,1e-05,2.92805]
[1777331495803,67.0,77028.81,0.0,0.98064,1e-05,2.92155]
[1777331500838,67.0,77030.33,0.0,0.98065,1e-05,2.91957]
[1777331506880,67.01,77033.11,0.0,0.98068,1e-05,2.91583]
[1777331509900,67.01,77039.48,0.0,0.98076,1e-05,2.90694]
[1777331514935,67.01,77041.04,0.0,0.98077,1e-05,2.90489]
[1777331519971,67.01,77044.38,0.0,0.98081,1e-05,2.90033]
[1777331523999,67.01,77036.12,0.0,0.98071,1e-05,2.91208]
[1777331526013,67.01,77033.22,0.0,0.98068,1e-05,2.91619]
[1777331531048,67.01,77031.3,0.0,0.98066,1e-05,2.91892]
[1777331536082,67.01,77030.02,0.0,0.98065,1e-05,2.92075]
[1777331541118,67.01,77025.75,0.0,0.9806,1e-05,2.9268]
[1777331546153,67.01,77024.61,0.0,0.98058,1e-05,2.92841]
[1777331551188,67.01,77023.95,0.0,0.98059,1e-05,2.92712]
[1777331556224,67.01,77023.36,0.0,0.98058,1e-05,2.92797]
[1777331561257,67.01,77021.03,0.0,0.98056,1e-05,2.93128]
[1777331566293,67.01,77020.52,0.0,0.98055,1e-05,2.93201]
[1777331571327,67.01,77019.86,0.0,0.98054,1e-05,2.93296]
[1777331576363,67.01,77020.62,0.0,0.98055,1e-05,2.9319]
[1777331581399,67.01,77021.35,0.0,0.98056,1e-05,2.93088]
[1777331586432,67.01,77021.7,0.0,0.98056,1e-05,2.93043]
[1777331591468,67.01,77020.06,0.0,0.98055,1e-05,2.9328]
[1777331596503,67.01,77020.64,0.0,0.98055,1e-05,2.93201]
[1777331601540,67.01,77021.03,0.0,0.98056,1e-05,2.93151]
[1777331606574,67.01,77020.65,0.0,0.98055,1e-05,2.93211]
[1777331611611,67.01,77020.55,0.0,0.98056,1e-05,2.93009]
[1777331616648,67.01,77020.44,0.0,0.98056,1e-05,2.93032]
[1777331621694,67.01,77020.03,0.0,0.98056,1e-05,2.93097]
[1777331626719,67.01,77018.84,0.0,0.98054,1e-05,2.93273]
[1777331631754,67.01,77020.15,0.0,0.98056,1e-05,2.93093]
[1777331639810,67.01,77020.11,0.0,0.98055,1e-05,2.93112]
[1777331644844,67.01,77020.01,0.0,0.98055,1e-05,2.93134]
[1777331649881,67.01,77019.86,0.0,0.98055,1e-05,2.93163]
[1777331654914,67.01,77019.65,0.0,0.98055,1e-05,2.93203]
[1777331659950,67.01,77019.23,0.0,0.98054,1e-05,2.9327]
[1777331664984,67.01,77019.14,0.0,0.98054,1e-05,2.93291]
[1777331670020,67.02,77018.11,0.0,0.98053,1e-05,2.93443]
[1777331675055,67.02,77014.34,0.0,0.9805,1e-05,2.93762]
[1777331680091,67.02,77012.71,0.0,0.98048,1e-05,2.93995]
[1777331685126,67.02,77013.42,0.0,0.98049,1e-05,2.93894]
[1777331692188,67.02,77014.24,0.0,0.9805,1e-05,2.93777]
[1777331698215,67.02,77015.3,0.0,0.98051,1e-05,2.93627]
[1777331703251,67.02,77015.27,0.0,0.98051,1e-05,2.93631]
[1777331708287,67.02,77018.33,0.0,0.98054,1e-05,2.93197]
[1777331711307,67.02,77025.3,0.0,0.98062,1e-05,2.92213]
[1777331713320,67.02,77026.89,0.0,0.98064,1e-05,2.91993]
[1777331718356,67.02,77027.55,0.0,0.98065,1e-05,2.91914]
[1777331723391,67.02,77028.09,0.0,0.98065,1e-05,2.91851]
[1777331728427,67.02,77030.6,0.0,0.98068,1e-05,2.91509]
[1777331730440,67.02,77036.54,0.0,0.98075,1e-05,2.90678]
[1777331735474,67.02,77037.65,0.0,0.98077,1e-05,2.90326]
[1777331740509,67.02,77042.11,0.0,0.98082,1e-05,2.89728]
[1777331745544,67.02,77042.28,0.0,0.98082,1e-05,2.89737]
[1777331750580,67.03,77044.36,0.0,0.98084,1e-05,2.8948]
[1777331757629,67.03,77043.5,0.0,0.98082,1e-05,2.89654]
[1777331762664,67.03,77042.12,0.0,0.98081,1e-05,2.89886]
[1777331767699,67.03,77042.55,0.0,0.98081,1e-05,2.89862]
[1777331771727,67.03,77052.74,0.0,0.98092,1e-05,2.88428]
[1777331776761,67.03,77058.14,0.0,0.98099,1e-05,2.87543]
[1777331782830,67.02,77056.58,0.0,0.98098,1e-05,2.87689]
[1777331788846,67.01,77055.08,0.0,0.98098,1e-05,2.87708]
[1777331793881,67.0,77053.54,0.0,0.98099,1e-05,2.87546]
[1777331798916,66.99,77051.5,0.0,0.98098,1e-05,2.87675]
[1777331805964,67.0,77049.35,0.0,0.98095,1e-05,2.88019]
[1777331809996,67.0,77094.21,0.0,0.98144,1e-05,2.81837]
[1777331811030,67.01,77104.14,0.0,0.98154,1e-05,2.80593]
[1777331812012,67.01,77107.8,0.0,0.98158,1e-05,2.80114]
[1777331813014,67.01,77105.4,0.0,0.98156,1e-05,2.80424]
[1777331818048,67.0,77106.79,0.0,0.98158,1e-05,2.80139]
[1777331823114,66.99,77118.61,0.0,0.98171,1e-05,2.78411]
[1777331824092,66.99,77122.4,0.0,0.98176,1e-05,2.77877]
[1777331829125,66.99,77125.43,0.0,0.9818,1e-05,2.77385]
[1777331831146,66.99,77159.35,0.0,0.98215,1e-05,2.72855]
[1777331832151,66.99,77170.09,0.0,0.98226,1e-05,2.71452]
[1777331833158,67.0,77166.68,0.0,0.98222,1e-05,2.71945]
[1777331834165,67.0,77159.87,0.0,0.98215,1e-05,2.72895]
[1777331835178,67.0,77149.7,0.0,0.98204,1e-05,2.74298]
[1777331836185,67.0,77147.87,0.0,0.98202,1e-05,2.74577]
[1777331839215,67.0,77156.62,0.0,0.98211,1e-05,2.73409]
[1777331844249,67.0,77156.21,0.0,0.98211,1e-05,2.7342]
[1777331847271,67.0,77149.02,0.0,0.98203,1e-05,2.74351]
[1777331852306,66.99,77143.01,0.0,0.98199,1e-05,2.74908]
[1777331853312,66.99,77111.92,0.0,0.98166,1e-05,2.79103]
[1777331854320,66.99,77098.73,0.0,0.98151,1e-05,2.80911]
[1777331855327,66.99,77097.0,0.0,0.9815,1e-05,2.81105]
[1777331859355,66.99,77104.63,0.0,0.98159,1e-05,2.79976]
[1777331864390,66.98,77100.74,0.0,0.98155,1e-05,2.8041]
[1777331869424,66.97,77099.73,0.0,0.98155,1e-05,2.80448]
[1777331874460,66.97,77098.53,0.0,0.98154,1e-05,2.80513]
[1777331879496,66.96,77096.1,0.0,0.98152,1e-05,2.80748]
[1777331884533,66.96,77092.95,0.0,0.9815,1e-05,2.81079]
[1777331889597,66.95,77093.09,0.0,0.9815,1e-05,2.81002]
[1777331894631,66.95,77094.82,0.0,0.98153,1e-05,2.80667]
[1777331901680,66.94,77093.38,0.0,0.98152,1e-05,2.80729]
[1777331906715,66.94,77092.8,0.0,0.98153,1e-05,2.80715]
[1777331911751,66.93,77091.92,0.0,0.98154,1e-05,2.80528]
[1777331916785,66.93,77092.21,0.0,0.98155,1e-05,2.80401]
[1777331921821,66.92,77090.89,0.0,0.98154,1e-05,2.80497]
[1777331926855,66.92,77090.81,0.0,0.98154,1e-05,2.80424]
[1777331931891,66.91,77091.26,0.0,0.98156,1e-05,2.8028]
[1777331936927,66.91,77093.46,0.0,0.98159,1e-05,2.799]
[1777331941961,66.9,77092.72,0.0,0.98158,1e-05,2.79926]
[1777331946998,66.9,77092.47,0.0,0.98159,1e-05,2.79886]
[1777331952033,66.89,77088.78,0.0,0.98155,1e-05,2.80314]
[1777331957068,66.89,77088.8,0.0,0.98156,1e-05,2.80232]
[1777331962106,66.89,77089.73,0.0,0.98158,1e-05,2.80024]
[1777331967140,66.88,77089.86,0.0,0.98158,1e-05,2.79928]
[1777331973182,66.88,77089.59,0.0,0.9816,1e-05,2.79654]
[1777331979226,66.87,77089.05,0.0,0.9816,1e-05,2.79635]
[1777331984261,66.87,77089.12,0.0,0.98161,1e-05,2.79549]
[1777331989296,66.86,77089.17,0.0,0.98161,1e-05,2.79468]
[1777331994322,66.86,77089.03,0.0,0.98162,1e-05,2.79416]
[1777331999366,66.85,77089.75,0.0,0.98163,1e-05,2.79247]
[1777332002388,66.85,77095.61,0.0,0.9817,1e-05,2.78405]
[1777332003395,66.85,77103.37,0.0,0.98178,1e-05,2.77332]
[1777332004404,66.85,77106.3,0.0,0.98182,1e-05,2.76923]
[1777332009436,66.85,77110.76,0.0,0.98187,1e-05,2.76294]
[1777332014479,66.85,77114.65,0.0,0.98191,1e-05,2.75715]
[1777332019506,66.84,77117.8,0.0,0.98195,1e-05,2.75238]
[1777332024541,66.84,77116.02,0.0,0.98193,1e-05,2.75428]
[1777332029576,66.84,77114.93,0.0,0.98193,1e-05,2.75519]
[1777332034613,66.83,77118.47,0.0,0.98198,1e-05,2.74769]
[1777332040656,66.83,77117.84,0.0,0.98198,1e-05,2.74788]
[1777332044684,66.83,77122.87,0.0,0.98204,1e-05,2.74066]
[1777332049720,66.83,77128.3,0.0,0.9821,1e-05,2.73285]
[1777332054754,66.82,77128.8,0.0,0.98211,1e-05,2.73174]
[1777332059789,66.82,77127.17,0.0,0.98209,1e-05,2.73347]
[1777332064817,66.82,77128.29,0.0,0.98211,1e-05,2.7315]
[1777332070872,66.82,77129.69,0.0,0.98212,1e-05,2.72984]
[1777332072886,66.82,77124.05,0.0,0.98206,1e-05,2.73724]
[1777332077915,66.82,77123.01,0.0,0.98206,1e-05,2.73811]
[1777332082950,66.81,77127.72,0.0,0.98211,1e-05,2.73125]
[1777332087985,66.81,77128.72,0.0,0.98213,1e-05,2.72943]
[1777332093020,66.81,77129.97,0.0,0.98216,1e-05,2.72517]
[1777332098054,66.8,77132.36,0.0,0.98218,1e-05,2.72154]
[1777332103090,66.8,77136.99,0.0,0.98224,1e-05,2.71493]
[1777332108125,66.8,77135.23,0.0,0.98222,1e-05,2.71694]
[1777332113160,66.8,77135.93,0.0,0.98223,1e-05,2.71566]
[1777332120208,66.8,77135.5,0.0,0.98223,1e-05,2.71579]
[1777332125243,66.79,77135.32,0.0,0.98223,1e-05,2.71573]
[1777332130279,66.79,77134.84,0.0,0.98223,1e-05,2.71609]
[1777332135313,66.79,77134.28,0.0,0.98222,1e-05,2.71655]
[1777332140348,66.79,77134.24,0.0,0.98222,1e-05,2.71632]
[1777332145384,66.79,77142.71,0.0,0.98232,1e-05,2.70469]
[1777332146391,66.79,77144.29,0.0,0.98233,1e-05,2.70254]
[1777332149412,66.79,77148.69,0.0,0.98238,1e-05,2.69658]
[1777332154447,66.79,77147.21,0.0,0.98238,1e-05,2.69639]
[1777332160489,66.79,77146.69,0.0,0.98237,1e-05,2.69702]
[1777332165525,66.79,77147.33,0.0,0.98238,1e-05,2.69611]
[1777332170560,66.79,77148.01,0.0,0.98239,1e-05,2.69514]
[1777332175597,66.79,77147.12,0.0,0.98238,1e-05,2.69625]
[1777332180632,66.78,77138.05,0.0,0.98228,1e-05,2.70832]
[1777332181639,66.78,77131.49,0.0,0.98221,1e-05,2.71704]
[1777332186673,66.78,77129.01,0.0,0.98219,1e-05,2.72008]
[1777332191709,66.78,77128.58,0.0,0.98219,1e-05,2.72036]
[1777332196744,66.78,77129.81,0.0,0.9822,1e-05,2.71843]
[1777332201778,66.78,77130.52,0.0,0.98221,1e-05,2.71721]
[1777332206814,66.78,77129.86,0.0,0.98221,1e-05,2.71784]
[1777332211849,66.78,77133.1,0.0,0.98226,1e-05,2.71111]
[1777332216884,66.77,77133.37,0.0,0.98226,1e-05,2.71052]
[1777332221919,66.77,77133.76,0.0,0.98227,1e-05,2.70977]
[1777332226954,66.77,77136.15,0.0,0.98229,1e-05,2.70638]
[1777332231989,66.77,77136.25,0.0,0.9823,1e-05,2.70608]
[1777332237024,66.77,77134.18,0.0,0.98228,1e-05,2.70869]
[1777332242059,66.77,77133.74,0.0,0.98227,1e-05,2.7091]
[1777332251121,66.77,77131.16,0.0,0.98225,1e-05,2.71224]
[1777332256157,66.77,77132.49,0.0,0.98226,1e-05,2.71027]
[1777332261192,66.76,77132.87,0.0,0.98227,1e-05,2.70955]
[1777332266245,66.76,77135.83,0.0,0.9823,1e-05,2.70538]
[1777332271263,66.76,77136.23,0.0,0.98232,1e-05,2.70253]
[1777332276297,66.76,77136.82,0.0,0.98233,1e-05,2.70157]
[1777332281333,66.76,77137.37,0.0,0.98234,1e-05,2.70067]
[1777332286370,66.76,77138.53,0.0,0.98235,1e-05,2.69899]
[1777332290396,66.76,77131.25,0.0,0.98227,1e-05,2.70863]
[1777332291403,66.76,77122.5,0.0,0.98218,1e-05,2.72032]
[1777332296438,66.76,77125.87,0.0,0.98222,1e-05,2.71549]
[1777332301473,66.76,77128.9,0.0,0.98225,1e-05,2.71114]
[1777332306508,66.75,77130.33,0.0,0.98227,1e-05,2.70895]
[1777332311543,66.75,77131.02,0.0,0.98228,1e-05,2.70776]
[1777332314564,66.75,77137.48,0.0,0.98235,1e-05,2.69895]
[1777332316578,66.75,77138.33,0.0,0.98236,1e-05,2.69775]
[1777332321613,66.75,77134.03,0.0,0.98231,1e-05,2.70334]
[1777332326650,66.75,77132.67,0.0,0.9823,1e-05,2.70495]
[1777332331684,66.75,77132.46,0.0,0.98231,1e-05,2.70294]
[1777332336737,66.75,77134.18,0.0,0.98233,1e-05,2.70036]
[1777332341754,66.75,77134.22,0.0,0.98234,1e-05,2.70013]
[1777332346806,66.74,77133.14,0.0,0.98233,1e-05,2.7014]
[1777332351824,66.74,77132.2,0.0,0.98232,1e-05,2.70251]
[1777332356859,66.74,77132.51,0.0,0.98232,1e-05,2.70187]
[1777332361894,66.74,77134.01,0.0,0.98234,1e-05,2.69969]
[1777332366929,66.74,77134.02,0.0,0.98234,1e-05,2.69952]
[1777332371964,66.74,77132.52,0.0,0.98233,1e-05,2.70137]
[1777332376999,66.74,77129.54,0.0,0.9823,1e-05,2.70522]
[1777332378006,66.74,77126.47,0.0,0.98226,1e-05,2.70925]
[1777332383041,66.74,77125.69,0.0,0.98226,1e-05,2.71007]
[1777332388075,66.74,77123.53,0.0,0.98224,1e-05,2.71274]
[1777332393111,66.73,77123.59,0.0,0.98225,1e-05,2.71034]
[1777332398147,66.73,77121.8,0.0,0.98223,1e-05,2.71256]
[1777332403182,66.73,77119.97,0.0,0.98222,1e-05,2.71484]
[1777332408217,66.73,77120.4,0.0,0.98222,1e-05,2.71408]
[1777332409224,66.73,77119.57,0.0,0.98221,1e-05,2.71516]
[1777332413252,66.73,77119.87,0.0,0.98222,1e-05,2.71462]
[1777332418287,66.73,77120.99,0.0,0.98223,1e-05,2.71297]
[1777332423322,66.73,77123.1,0.0,0.98225,1e-05,2.71]
[1777332429364,66.73,77125.58,0.0,0.98228,1e-05,2.70654]
[1777332434399,66.73,77122.76,0.0,0.98225,1e-05,2.7102]
[1777332439434,66.73,77121.76,0.0,0.98224,1e-05,2.71141]
[1777332446483,66.73,77120.47,0.0,0.98223,1e-05,2.71296]
[1777332451518,66.72,77117.58,0.0,0.98221,1e-05,2.71457]
[1777332457580,66.72,77117.07,0.0,0.98221,1e-05,2.71509]
[1777332462595,66.72,77112.49,0.0,0.98216,1e-05,2.7211]
[1777332467630,66.72,77112.24,0.0,0.98216,1e-05,2.72124]
[1777332474679,66.72,77112.4,0.0,0.98217,1e-05,2.72075]
[1777332479723,66.72,77112.95,0.0,0.98217,1e-05,2.71984]
[1777332484756,66.72,77114.03,0.0,0.98219,1e-05,2.71814]
[1777332490799,66.72,77113.53,0.0,0.98218,1e-05,2.71855]
[1777332495834,66.71,77113.11,0.0,0.98218,1e-05,2.71888]
[1777332500869,66.71,77112.43,0.0,0.98217,1e-05,2.71957]
[1777332505904,66.71,77108.21,0.0,0.98213,1e-05,2.72503]
[1777332510940,66.71,77103.5,0.0,0.98208,1e-05,2.73108]
[1777332515975,66.71,77104.07,0.0,0.98211,1e-05,2.72796]
[1777332521010,66.71,77102.13,0.0,0.98209,1e-05,2.73036]
[1777332526045,66.71,77100.24,0.0,0.98207,1e-05,2.73271]
[1777332534101,66.7,77096.83,0.0,0.98203,1e-05,2.737]
[1777332539136,66.7,77095.77,0.0,0.98202,1e-05,2.73823]
[1777332545178,66.7,77094.43,0.0,0.98201,1e-05,2.73982]
[1777332550213,66.7,77091.83,0.0,0.98198,1e-05,2.74314]
[1777332555248,66.7,77091.27,0.0,0.98198,1e-05,2.7437]
[1777332560283,66.7,77090.14,0.0,0.98197,1e-05,2.74503]
[1777332565318,66.7,77089.0,0.0,0.98196,1e-05,2.74636]
[1777332571360,66.7,77087.73,0.0,0.98196,1e-05,2.74569]
[1777332578409,66.69,77087.35,0.0,0.98196,1e-05,2.74595]
[1777332584451,66.69,77086.95,0.0,0.98196,1e-05,2.74628]
[1777332590493,66.69,77086.83,0.0,0.98196,1e-05,2.74625]
[1777332595528,66.7,77086.32,0.0,0.98194,1e-05,2.74871]
[1777332600563,66.71,77087.33,0.0,0.98193,1e-05,2.74909]
[1777332606606,66.72,77086.38,0.0,0.98191,1e-05,2.75245]
[1777332612651,66.73,77086.33,0.0,0.9819,1e-05,2.75379]
[1777332617684,66.73,77087.77,0.0,0.98192,1e-05,2.75159]
[1777332618691,66.73,77093.76,0.0,0.98198,1e-05,2.74342]
[1777332623726,66.73,77098.96,0.0,0.98204,1e-05,2.73624]
[1777332628760,66.73,77099.82,0.0,0.98205,1e-05,2.73493]
[1777332633797,66.73,77102.45,0.0,0.98209,1e-05,2.7291]
[1777332638831,66.73,77105.88,0.0,0.98213,1e-05,2.72435]
[1777332643867,66.73,77108.1,0.0,0.98215,1e-05,2.72125]
[1777332648901,66.73,77109.76,0.0,0.98217,1e-05,2.71891]
[1777332653936,66.72,77110.84,0.0,0.98218,1e-05,2.71736]
[1777332658973,66.72,77111.76,0.0,0.98219,1e-05,2.71602]
[1777332664011,66.72,77112.93,0.0,0.98221,1e-05,2.71435]
[1777332669080,66.72,77113.3,0.0,0.98221,1e-05,2.71375]
[1777332674081,66.72,77115.21,0.0,0.98223,1e-05,2.71111]
[1777332679151,66.72,77116.76,0.0,0.98225,1e-05,2.70893]
[1777332685155,66.72,77117.41,0.0,0.98226,1e-05,2.70798]
[1777332690191,66.72,77117.11,0.0,0.98225,1e-05,2.70832]
[1777332693212,66.72,77129.92,0.0,0.9824,1e-05,2.68905]
[1777332698247,66.72,77132.41,0.0,0.98243,1e-05,2.68582]
[1777332703282,66.72,77135.4,0.0,0.98246,1e-05,2.68191]
[1777332708319,66.72,77136.91,0.0,0.98247,1e-05,2.68]
[1777332713354,66.72,77139.11,0.0,0.9825,1e-05,2.67716]
[1777332718387,66.72,77139.26,0.0,0.9825,1e-05,2.67707]
[1777332723422,66.72,77141.99,0.0,0.98252,1e-05,2.67355]
[1777332728459,66.73,77145.96,0.0,0.98256,1e-05,2.66843]
[1777332733492,66.73,77150.66,0.0,0.98261,1e-05,2.66242]
[1777332738527,66.73,77152.5,0.0,0.98263,1e-05,2.66021]
[1777332739534,66.73,77163.25,0.0,0.98274,1e-05,2.64607]
[1777332744569,66.73,77168.92,0.0,0.98279,1e-05,2.63899]
[1777332749605,66.73,77173.43,0.0,0.98284,1e-05,2.63347]
[1777332754639,66.74,77170.59,0.0,0.98282,1e-05,2.63554]
[1777332759676,66.74,77177.22,0.0,0.98288,1e-05,2.62729]
[1777332760683,66.74,77182.49,0.0,0.98294,1e-05,2.6205]
[1777332765716,66.74,77177.93,0.0,0.98289,1e-05,2.62703]
[1777332770751,66.75,77175.75,0.0,0.98286,1e-05,2.63085]
[1777332777800,66.75,77171.89,0.0,0.98281,1e-05,2.63667]
[1777332782839,66.76,77169.92,0.0,0.98279,1e-05,2.63979]
[1777332788880,66.76,77168.35,0.0,0.98276,1e-05,2.6425]
[1777332793916,66.76,77166.82,0.0,0.98275,1e-05,2.64505]
[1777332798950,66.77,77165.73,0.0,0.98273,1e-05,2.64701]
[1777332801972,66.77,77156.58,0.0,0.98263,1e-05,2.65938]
[1777332807006,66.77,77161.09,0.0,0.98268,1e-05,2.65381]
[1777332812043,66.77,77165.92,0.0,0.98274,1e-05,2.64572]
[1777332817086,66.77,77165.81,0.0,0.98273,1e-05,2.64627]
[1777332822121,66.78,77164.74,0.0,0.98272,1e-05,2.64808]
[1777332828164,66.78,77163.61,0.0,0.9827,1e-05,2.65006]
[1777332833199,66.78,77162.3,0.0,0.98269,1e-05,2.65219]
[1777332840282,66.78,77161.17,0.0,0.98267,1e-05,2.65432]
[1777332845282,66.79,77161.3,0.0,0.98267,1e-05,2.65455]
[1777332848304,66.79,77166.69,0.0,0.98272,1e-05,2.64769]
[1777332853340,66.79,77165.14,0.0,0.9827,1e-05,2.65022]
[1777332860387,66.79,77162.8,0.0,0.98267,1e-05,2.65394]
[1777332866431,66.8,77162.29,0.0,0.98266,1e-05,2.65515]
[1777332871465,66.8,77161.53,0.0,0.98267,1e-05,2.6545]
[1777332876503,66.8,77160.96,0.0,0.98266,1e-05,2.6557]
[1777332882542,66.81,77160.06,0.0,0.98264,1e-05,2.6574]
[1777332887577,66.81,77159.95,0.0,0.98264,1e-05,2.65795]
[1777332892616,66.81,77159.75,0.0,0.98263,1e-05,2.65862]
[1777332895636,66.81,77174.71,0.0,0.98279,1e-05,2.63905]
[1777332896642,66.81,77183.28,0.0,0.98287,1e-05,2.62804]
[1777332901679,66.82,77182.04,0.0,0.98286,1e-05,2.63032]
[1777332903692,66.82,77177.31,0.0,0.98281,1e-05,2.63676]
[1777332908726,66.82,77180.77,0.0,0.98284,1e-05,2.63281]
[1777332910740,66.82,77185.15,0.0,0.98288,1e-05,2.62732]
[1777332915775,66.83,77191.19,0.0,0.98294,1e-05,2.62009]
[1777332918796,66.83,77186.75,0.0,0.98289,1e-05,2.6263]
[1777332923830,66.83,77185.57,0.0,0.98287,1e-05,2.62844]
[1777332928866,66.84,77183.18,0.0,0.98284,1e-05,2.63215]
[1777332934909,66.84,77183.42,0.0,0.98285,1e-05,2.63042]
[1777332939942,66.84,77183.32,0.0,0.98285,1e-05,2.63114]
[1777332944977,66.85,77183.09,0.0,0.98284,1e-05,2.63201]
[1777332950013,66.85,77182.24,0.0,0.98283,1e-05,2.6337]
[1777332955048,66.85,77183.39,0.0,0.98283,1e-05,2.63273]
[1777332960083,66.86,77178.55,0.0,0.98278,1e-05,2.6396]
[1777332965118,66.86,77176.89,0.0,0.98276,1e-05,2.64224]
[1777332970153,66.86,77176.68,0.0,0.98275,1e-05,2.64297]
[1777332975188,66.86,77176.24,0.0,0.98275,1e-05,2.644]
[1777332980223,66.87,77175.34,0.0,0.98273,1e-05,2.64563]
[1777332986265,66.87,77174.66,0.0,0.98272,1e-05,2.64706]
[1777332991300,66.87,77174.17,0.0,0.98273,1e-05,2.64604]
[1777332996335,66.87,77174.24,0.0,0.98272,1e-05,2.64639]
[1777333001371,66.88,77174.29,0.0,0.98272,1e-05,2.64678]
[1777333006406,66.88,77173.38,0.0,0.98271,1e-05,2.64843]
[1777333011491,66.88,77173.4,0.0,0.98271,1e-05,2.64894]
[1777333016483,66.89,77178.9,0.0,0.98276,1e-05,2.64207]
[1777333017491,66.89,77184.89,0.0,0.98282,1e-05,2.6343]
[1777333018498,66.89,77187.67,0.0,0.98285,1e-05,2.63077]
[1777333023534,66.89,77195.31,0.0,0.98292,1e-05,2.62147]
[1777333025547,66.89,77203.3,0.0,0.983,1e-05,2.61132]
[1777333030582,66.9,77206.96,0.0,0.98303,1e-05,2.60728]
[1777333035619,66.9,77209.45,0.0,0.98305,1e-05,2.60477]
[1777333041702,66.91,77211.46,0.0,0.98307,1e-05,2.60303]
[1777333045687,66.91,77206.88,0.0,0.98301,1e-05,2.60955]
[1777333046694,66.91,77202.17,0.0,0.98297,1e-05,2.6158]
[1777333050722,66.91,77196.07,0.0,0.9829,1e-05,2.6242]
[1777333055756,66.92,77195.95,0.0,0.98291,1e-05,2.62282]
[1777333060793,66.92,77193.89,0.0,0.98288,1e-05,2.62603]
[1777333065826,66.92,77193.82,0.0,0.98288,1e-05,2.62664]
[1777333070861,66.92,77192.43,0.0,0.98286,1e-05,2.62896]
[1777333075896,66.93,77191.32,0.0,0.98284,1e-05,2.63092]
[1777333080932,66.93,77191.9,0.0,0.98285,1e-05,2.63066]
[1777333085967,66.93,77196.08,0.0,0.98289,1e-05,2.62569]
[1777333091002,66.94,77201.26,0.0,0.98293,1e-05,2.61947]
[1777333096041,66.94,77204.37,0.0,0.98296,1e-05,2.61598]
[1777333098055,66.94,77199.56,0.0,0.98291,1e-05,2.62247]
[1777333103089,66.94,77199.16,0.0,0.9829,1e-05,2.62349]
[1777333109132,66.95,77199.54,0.0,0.9829,1e-05,2.62358]
[1777333114167,66.95,77200.06,0.0,0.98292,1e-05,2.62131]
[1777333119201,66.95,77200.7,0.0,0.98292,1e-05,2.62097]
[1777333124237,66.96,77200.52,0.0,0.98291,1e-05,2.62169]
[1777333129271,66.96,77201.11,0.0,0.98292,1e-05,2.6214]
[1777333134307,66.96,77204.01,0.0,0.98294,1e-05,2.6181]
[1777333137327,66.96,77209.07,0.0,0.98299,1e-05,2.61183]
[1777333142363,66.97,77205.73,0.0,0.98295,1e-05,2.6167]
[1777333147398,66.97,77203.56,0.0,0.98293,1e-05,2.62004]
[1777333152432,66.97,77202.41,0.0,0.98291,1e-05,2.62201]
[1777333157468,66.98,77202.16,0.0,0.98291,1e-05,2.62279]
[1777333162504,66.98,77201.62,0.0,0.9829,1e-05,2.62395]
[1777333167538,66.98,77201.75,0.0,0.9829,1e-05,2.62424]
[1777333170560,66.98,77196.28,0.0,0.98284,1e-05,2.63165]
[1777333175595,66.98,77197.58,0.0,0.98286,1e-05,2.62827]
[1777333180630,66.99,77196.64,0.0,0.98285,1e-05,2.62992]
[1777333185669,66.99,77195.89,0.0,0.98284,1e-05,2.6314]
[1777333190700,66.99,77196.21,0.0,0.98284,1e-05,2.63132]
[1777333195735,66.99,77194.95,0.0,0.98282,1e-05,2.63347]
[1777333200770,67.0,77194.79,0.0,0.98282,1e-05,2.63408]
[1777333204799,67.0,77202.39,0.0,0.98289,1e-05,2.62451]
[1777333208828,67.0,77207.58,0.0,0.98294,1e-05,2.61815]
[1777333214868,67.01,77211.17,0.0,0.98297,1e-05,2.61416]
[1777333219903,67.01,77212.29,0.0,0.98298,1e-05,2.61327]
[1777333224938,67.01,77212.93,0.0,0.98298,1e-05,2.613]
[1777333229973,67.02,77211.95,0.0,0.98297,1e-05,2.61483]
[1777333235010,67.02,77212.35,0.0,0.98298,1e-05,2.61278]
[1777333239038,67.02,77204.76,0.0,0.9829,1e-05,2.62308]
[1777333244074,67.02,77203.6,0.0,0.98288,1e-05,2.62503]
[1777333249107,67.03,77203.26,0.0,0.98288,1e-05,2.62592]
[1777333254143,67.03,77204.36,0.0,0.98288,1e-05,2.62492]
[1777333259178,67.03,77203.76,0.0,0.98288,1e-05,2.62613]
[1777333264213,67.03,77203.91,0.0,0.98287,1e-05,2.62637]
[1777333269248,67.04,77204.63,0.0,0.98288,1e-05,2.62586]
[1777333274282,67.04,77207.01,0.0,0.9829,1e-05,2.62322]
[1777333279317,67.04,77205.54,0.0,0.98288,1e-05,2.6256]
[1777333286369,67.05,77205.37,0.0,0.98287,1e-05,2.62647]
[1777333291406,67.05,77205.43,0.0,0.98288,1e-05,2.62476]
[1777333296437,67.05,77204.18,0.0,0.98287,1e-05,2.62687]
[1777333301472,67.05,77205.14,0.0,0.98287,1e-05,2.62609]
[1777333306507,67.06,77206.84,0.0,0.98289,1e-05,2.62435]
[1777333311542,67.06,77208.56,0.0,0.9829,1e-05,2.62256]
[1777333316577,67.06,77209.97,0.0,0.98291,1e-05,2.62121]
[1777333321612,67.06,77210.84,0.0,0.98292,1e-05,2.62056]
[1777333325640,67.07,77218.46,0.0,0.98299,1e-05,2.61103]
[1777333330675,67.07,77220.34,0.0,0.98301,1e-05,2.60916]
[1777333336718,67.07,77223.66,0.0,0.98303,1e-05,2.60557]
[1777333339738,67.08,77233.87,0.0,0.98313,1e-05,2.59272]
[1777333340745,67.08,77236.35,0.0,0.98316,1e-05,2.58967]
[1777333343829,67.08,77254.41,0.0,0.98334,1e-05,2.56687]
[1777333345790,67.08,77261.53,0.0,0.9834,1e-05,2.55808]
[1777333346797,67.08,77258.65,0.0,0.98337,1e-05,2.56196]
[1777333347804,67.08,77249.94,0.0,0.98329,1e-05,2.57332]
[1777333348811,67.09,77249.4,0.0,0.98328,1e-05,2.57418]
[1777333349818,67.09,77265.45,0.0,0.98344,1e-05,2.55381]
[1777333350825,67.09,77270.4,0.0,0.98349,1e-05,2.5477]
[1777333355860,67.09,77265.1,0.0,0.98344,1e-05,2.5535]
[1777333356867,67.1,77259.86,0.0,0.98338,1e-05,2.5604]
[1777333361916,67.1,77264.34,0.0,0.98342,1e-05,2.55589]
[1777333366951,67.11,77259.71,0.0,0.98337,1e-05,2.56282]
[1777333369972,67.11,77268.69,0.0,0.98345,1e-05,2.55196]
[1777333370979,67.11,77280.66,0.0,0.98357,1e-05,2.53698]
[1777333376027,67.12,77280.27,0.0,0.98355,1e-05,2.53869]
[1777333380047,67.13,77275.6,0.0,0.9835,1e-05,2.54556]
[1777333385083,67.13,77277.31,0.0,0.98351,1e-05,2.54453]
[1777333387096,67.14,77282.6,0.0,0.98356,1e-05,2.53828]
[1777333389109,67.14,77277.23,0.0,0.9835,1e-05,2.54557]
[1777333391124,67.14,77271.57,0.0,0.98344,1e-05,2.55321]
[1777333396159,67.15,77275.84,0.0,0.98348,1e-05,2.54888]
[1777333401194,67.15,77275.11,0.0,0.98346,1e-05,2.55092]
[1777333406229,67.16,77278.21,0.0,0.98348,1e-05,2.54808]
[1777333411261,67.17,77276.12,0.0,0.98347,1e-05,2.54983]
[1777333416299,67.17,77273.43,0.0,0.98343,1e-05,2.55434]
[1777333421334,67.18,77273.72,0.0,0.98342,1e-05,2.55505]
[1777333424356,67.18,77259.59,0.0,0.98328,1e-05,2.57373]
[1777333429391,67.19,77254.5,0.0,0.98322,1e-05,2.58113]
[1777333434427,67.19,77254.1,0.0,0.98321,1e-05,2.5825]
[1777333439462,67.2,77250.08,0.0,0.98316,1e-05,2.5885]
[1777333441477,67.2,77258.3,0.0,0.98324,1e-05,2.57828]
[1777333442483,67.2,77263.66,0.0,0.9833,1e-05,2.5716]
[1777333447518,67.21,77262.83,0.0,0.98328,1e-05,2.5736]
[1777333452554,67.21,77253.56,0.0,0.98318,1e-05,2.58639]
[1777333457590,67.22,77249.28,0.0,0.98313,1e-05,2.59265]
[1777333462626,67.22,77246.15,0.0,0.9831,1e-05,2.59743]
[1777333467661,67.23,77247.09,0.0,0.9831,1e-05,2.59696]
[1777333472709,67.23,77243.87,0.0,0.98307,1e-05,2.59981]
[1777333477730,67.24,77245.98,0.0,0.98309,1e-05,2.59788]
[1777333482764,67.24,77245.4,0.0,0.98308,1e-05,2.59941]
[1777333484813,67.24,77265.81,0.0,0.98328,1e-05,2.57346]
[1777333485792,67.24,77265.81,0.0,0.98328,1e-05,2.57364]
[1777333486794,67.24,77265.8,0.0,0.98328,1e-05,2.57384]
[1777333491828,67.25,77269.26,0.0,0.9833,1e-05,2.57036]
[1777333496863,67.26,77271.4,0.0,0.98332,1e-05,2.56862]
[1777333501898,67.26,77270.54,0.0,0.9833,1e-05,2.57072]
[1777333503912,67.26,77264.88,0.0,0.98324,1e-05,2.57836]
[1777333508947,67.27,77265.97,0.0,0.98325,1e-05,2.57788]
[1777333513983,67.27,77262.36,0.0,0.9832,1e-05,2.58339]
[1777333519023,67.28,77264.8,0.0,0.98322,1e-05,2.58128]
[1777333524054,67.29,77265.19,0.0,0.98322,1e-05,2.58163]
[1777333527073,67.29,77260.28,0.0,0.98317,1e-05,2.58842]
[1777333532110,67.29,77259.1,0.0,0.98316,1e-05,2.58865]
[1777333537145,67.3,77260.1,0.0,0.98316,1e-05,2.58813]
[1777333542180,67.3,77262.31,0.0,0.98318,1e-05,2.58606]
[1777333547214,67.31,77261.67,0.0,0.98317,1e-05,2.58765]
[1777333552250,67.31,77264.47,0.0,0.98319,1e-05,2.58482]
[1777333555274,67.31,77276.32,0.0,0.98331,1e-05,2.57013]
[1777333560307,67.32,77277.73,0.0,0.98331,1e-05,2.56925]
[1777333565343,67.33,77279.73,0.0,0.98333,1e-05,2.56761]
[1777333570382,67.33,77283.31,0.0,0.98335,1e-05,2.56399]
[1777333575413,67.34,77282.09,0.0,0.98333,1e-05,2.5665]
[1777333579442,67.34,77294.62,0.0,0.98345,1e-05,2.55134]
[1777333583468,67.35,77299.74,0.0,0.9835,1e-05,2.54573]
[1777333588504,67.35,77301.45,0.0,0.9835,1e-05,2.54467]
[1777333593540,67.36,77301.85,0.0,0.98351,1e-05,2.5432]
[1777333596560,67.36,77297.15,0.0,0.98346,1e-05,2.54981]
[1777333601595,67.37,77296.4,0.0,0.98345,1e-05,2.55176]
[1777333603609,67.37,77297.03,0.0,0.98345,1e-05,2.55135]
[1777333606630,67.38,77297.83,0.0,0.98345,1e-05,2.55093]
[1777333611665,67.38,77295.94,0.0,0.98343,1e-05,2.5543]
[1777333616700,67.39,77297.33,0.0,0.98343,1e-05,2.55346]
[1777333621735,67.39,77299.87,0.0,0.98345,1e-05,2.55118]
[1777333626770,67.4,77297.93,0.0,0.98343,1e-05,2.55456]
[1777333631806,67.4,77299.06,0.0,0.98343,1e-05,2.554]
[1777333632812,67.4,77305.35,0.0,0.98349,1e-05,2.54621]
[1777333637847,67.41,77304.11,0.0,0.98347,1e-05,2.54872]
[1777333642882,67.42,77301.94,0.0,0.98344,1e-05,2.55235]
[1777333647917,67.42,77301.64,0.0,0.98343,1e-05,2.55359]
[1777333652952,67.43,77302.25,0.0,0.98345,1e-05,2.55161]
[1777333657990,67.43,77301.41,0.0,0.98343,1e-05,2.55352]
[1777333661011,67.43,77293.86,0.0,0.98335,1e-05,2.56362]
[1777333662017,67.43,77295.29,0.0,0.98337,1e-05,2.56195]
[1777333666047,67.44,77300.71,0.0,0.98342,1e-05,2.55568]
[1777333671081,67.44,77302.32,0.0,0.98343,1e-05,2.55446]
[1777333676117,67.45,77302.82,0.0,0.98342,1e-05,2.55466]
[1777333681152,67.45,77302.53,0.0,0.98341,1e-05,2.55587]
[1777333683166,67.46,77312.16,0.0,0.98351,1e-05,2.544]
[1777333684173,67.46,77313.23,0.0,0.98352,1e-05,2.54284]
[1777333689209,67.46,77311.75,0.0,0.98349,1e-05,2.54585]
[1777333694243,67.47,77310.19,0.0,0.98347,1e-05,2.54876]
[1777333699278,67.47,77308.78,0.0,0.98345,1e-05,2.55144]
[1777333704314,67.48,77305.91,0.0,0.98341,1e-05,2.55596]
[1777333709348,67.48,77299.84,0.0,0.98335,1e-05,2.56449]
[1777333716398,67.49,77300.2,0.0,0.98336,1e-05,2.56308]
[1777333721433,67.5,77300.02,0.0,0.98335,1e-05,2.56411]
[1777333726467,67.5,77299.88,0.0,0.98334,1e-05,2.56507]
[1777333731503,67.5,77300.77,0.0,0.98334,1e-05,2.56472]
[1777333736538,67.51,77299.19,0.0,0.98332,1e-05,2.56749]
[1777333741573,67.51,77299.24,0.0,0.98332,1e-05,2.56815]
[1777333746608,67.52,77300.77,0.0,0.98333,1e-05,2.56693]
[1777333752650,67.52,77301.06,0.0,0.98332,1e-05,2.56743]
[1777333757685,67.53,77301.77,0.0,0.98333,1e-05,2.56724]
[1777333759699,67.53,77306.68,0.0,0.98337,1e-05,2.5613]
[1777333764734,67.53,77311.38,0.0,0.98341,1e-05,2.55614]
[1777333769769,67.54,77317.39,0.0,0.98346,1e-05,2.54938]
[1777333771783,67.54,77321.82,0.0,0.98352,1e-05,2.54211]
[1777333776819,67.55,77319.71,0.0,0.98349,1e-05,2.54573]
[1777333778835,67.55,77328.43,0.0,0.98357,1e-05,2.53513]
[1777333783870,67.56,77329.05,0.0,0.98357,1e-05,2.5354]
[1777333788905,67.56,77331.92,0.0,0.98359,1e-05,2.53284]
[1777333793940,67.57,77333.76,0.0,0.9836,1e-05,2.53156]
[1777333798975,67.57,77335.93,0.0,0.98361,1e-05,2.52988]
[1777333804010,67.58,77336.49,0.0,0.98361,1e-05,2.53021]
[1777333809047,67.59,77338.09,0.0,0.98362,1e-05,2.52922]
[1777333814080,67.59,77338.9,0.0,0.98362,1e-05,2.52923]
[1777333819116,67.6,77339.58,0.0,0.98362,1e-05,2.52938]
[1777333823145,67.6,77334.08,0.0,0.98356,1e-05,2.5371]
[1777333826166,67.61,77327.63,0.0,0.98349,1e-05,2.54581]
[1777333828179,67.61,77322.92,0.0,0.98344,1e-05,2.55212]
[1777333833215,67.61,77321.98,0.0,0.98344,1e-05,2.55211]
[1777333838251,67.62,77318.77,0.0,0.9834,1e-05,2.55702]
[1777333843285,67.62,77321.59,0.0,0.98342,1e-05,2.55428]
[1777333848321,67.63,77319.51,0.0,0.9834,1e-05,2.55776]
[1777333853355,67.63,77314.07,0.0,0.98334,1e-05,2.5655]
[1777333854362,67.64,77311.75,0.0,0.98331,1e-05,2.5686]
[1777333859396,67.64,77310.66,0.0,0.9833,1e-05,2.57071]
[1777333864432,67.65,77312.31,0.0,0.9833,1e-05,2.56949]
[1777333869467,67.65,77310.08,0.0,0.98328,1e-05,2.57304]
[1777333874503,67.65,77306.65,0.0,0.98324,1e-05,2.57811]
[1777333879537,67.66,77305.93,0.0,0.98323,1e-05,2.57974]
[1777333885579,67.66,77305.71,0.0,0.98322,1e-05,2.58088]
[1777333890616,67.67,77304.85,0.0,0.9832,1e-05,2.5827]
[1777333895649,67.67,77302.47,0.0,0.98319,1e-05,2.58438]
[1777333900685,67.68,77302.68,0.0,0.98318,1e-05,2.5848]
[1777333905720,67.68,77302.51,0.0,0.98318,1e-05,2.58567]
[1777333910755,67.68,77304.26,0.0,0.98319,1e-05,2.58407]
[1777333916797,67.69,77306.4,0.0,0.9832,1e-05,2.58211]
[1777333921832,67.69,77304.43,0.0,0.98318,1e-05,2.58524]
[1777333926867,67.7,77304.58,0.0,0.98318,1e-05,2.58564]
[1777333931902,67.7,77303.48,0.0,0.98316,1e-05,2.58761]
[1777333936938,67.7,77302.33,0.0,0.98315,1e-05,2.58963]
[1777333941971,67.71,77302.21,0.0,0.98314,1e-05,2.59032]
[1777333947007,67.71,77299.28,0.0,0.98311,1e-05,2.59457]
[1777333952042,67.71,77293.15,0.0,0.98306,1e-05,2.60082]
[1777333958128,67.71,77290.69,0.0,0.98303,1e-05,2.60445]
[1777333964128,67.72,77291.41,0.0,0.98303,1e-05,2.604]
[1777333972183,67.72,77291.64,0.0,0.98303,1e-05,2.60434]
[1777333977218,67.72,77291.23,0.0,0.98302,1e-05,2.60524]
[1777333982253,67.72,77290.67,0.0,0.98301,1e-05,2.60634]
[1777333987288,67.73,77291.56,0.0,0.98302,1e-05,2.60556]
[1777333992323,67.73,77292.0,0.0,0.98302,1e-05,2.60535]
[1777333997358,67.73,77291.95,0.0,0.98302,1e-05,2.60576]
[1777334002392,67.73,77296.59,0.0,0.98306,1e-05,2.60014]
[1777334007429,67.74,77298.28,0.0,0.98308,1e-05,2.59837]
[1777334008435,67.74,77303.9,0.0,0.98313,1e-05,2.59125]
[1777334009442,67.74,77307.77,0.0,0.98317,1e-05,2.58639]
[1777334014477,67.74,77304.2,0.0,0.98314,1e-05,2.58937]
[1777334020521,67.74,77301.24,0.0,0.98311,1e-05,2.5937]
[1777334021527,67.74,77307.9,0.0,0.98318,1e-05,2.58528]
[1777334022534,67.74,77310.32,0.0,0.9832,1e-05,2.58229]
[1777334027569,67.75,77309.36,0.0,0.98318,1e-05,2.58415]
[1777334032603,67.75,77307.92,0.0,0.98317,1e-05,2.58651]
[1777334037639,67.75,77308.67,0.0,0.98317,1e-05,2.58606]
[1777334042673,67.76,77309.42,0.0,0.98317,1e-05,2.58562]
[1777334045737,67.76,77322.14,0.0,0.9833,1e-05,2.56963]
[1777334046721,67.76,77329.89,0.0,0.98337,1e-05,2.55993]
[1777334047722,67.76,77376.56,0.0,0.98383,1e-05,2.50175]
[1777334048779,67.76,77403.72,0.0,0.98408,1e-05,2.46816]
[1777334049731,67.76,77403.08,0.0,0.98408,1e-05,2.46924]
[1777334050741,67.76,77404.13,0.0,0.98408,1e-05,2.46826]
[1777334054769,67.77,77396.8,0.0,0.984,1e-05,2.47854]
[1777334055775,67.77,77388.63,0.0,0.98392,1e-05,2.48894]
[1777334056783,67.78,77382.19,0.0,0.98386,1e-05,2.49721]
[1777334057792,67.78,77381.05,0.0,0.98385,1e-05,2.4989]
[1777334062824,67.79,77385.43,0.0,0.98388,1e-05,2.49477]
[1777334063831,67.79,77393.99,0.0,0.98396,1e-05,2.48444]
[1777334064839,67.79,77394.21,0.0,0.98396,1e-05,2.48447]
[1777334068871,67.8,77386.82,0.0,0.98388,1e-05,2.49479]
[1777334072897,67.8,77382.85,0.0,0.98385,1e-05,2.49882]
[1777334074912,67.81,77389.36,0.0,0.9839,1e-05,2.4913]
[1777334079950,67.82,77387.88,0.0,0.98388,1e-05,2.4946]
[1777334084986,67.82,77384.61,0.0,0.98384,1e-05,2.5001]
[1777334085993,67.83,77390.14,0.0,0.98389,1e-05,2.49352]
[1777334086999,67.83,77390.86,0.0,0.98389,1e-05,2.49293]
[1777334089017,67.83,77409.39,0.0,0.98406,1e-05,2.47064]
[1777334090026,67.83,77413.39,0.0,0.9841,1e-05,2.46606]
[1777334095060,67.84,77414.6,0.0,0.9841,1e-05,2.46629]
[1777334097070,67.85,77420.43,0.0,0.98415,1e-05,2.45982]
[1777334100091,67.85,77424.79,0.0,0.98418,1e-05,2.45553]
[1777334103119,67.86,77430.33,0.0,0.98423,1e-05,2.44982]
[1777334108149,67.87,77430.5,0.0,0.98421,1e-05,2.45139]
[1777334110165,67.88,77424.49,0.0,0.98415,1e-05,2.45943]
[1777334112178,67.88,77419.06,0.0,0.9841,1e-05,2.46676]
[1777334114191,67.88,77412.54,0.0,0.98403,1e-05,2.47543]
[1777334115198,67.89,77401.45,0.0,0.98392,1e-05,2.48942]
[1777334116206,67.89,77400.74,0.0,0.98391,1e-05,2.49058]
[1777334119228,67.89,77391.71,0.0,0.98382,1e-05,2.50289]
[1777334122248,67.9,77385.71,0.0,0.98376,1e-05,2.51087]
[1777334125280,67.9,77380.19,0.0,0.9837,1e-05,2.51851]
[1777334128304,67.91,77387.01,0.0,0.98376,1e-05,2.511]
[1777334130315,67.91,77392.07,0.0,0.9838,1e-05,2.50524]
[1777334134342,67.92,77396.09,0.0,0.98384,1e-05,2.49936]
[1777334139378,67.93,77393.77,0.0,0.98381,1e-05,2.50365]
[1777334144412,67.94,77393.88,0.0,0.9838,1e-05,2.50492]
[1777334149448,67.94,77394.63,0.0,0.9838,1e-05,2.50542]
[1777334153476,67.95,77388.7,0.0,0.98373,1e-05,2.51391]
[1777334158512,67.96,77384.61,0.0,0.98368,1e-05,2.52036]
[1777334162540,67.97,77376.57,0.0,0.9836,1e-05,2.53143]
[1777334167576,67.97,77378.83,0.0,0.98361,1e-05,2.52981]
[1777334172611,67.98,77378.59,0.0,0.9836,1e-05,2.53133]
[1777334177646,67.99,77375.99,0.0,0.98356,1e-05,2.53577]
[1777334182681,67.99,77375.77,0.0,0.98355,1e-05,2.53718]
[1777334187716,68.0,77377.04,0.0,0.98356,1e-05,2.5367]
[1777334192751,68.01,77377.87,0.0,0.98357,1e-05,2.53469]
[1777334197786,68.01,77378.38,0.0,0.98356,1e-05,2.53511]
[1777334202821,68.02,77376.86,0.0,0.98354,1e-05,2.53806]
[1777334208864,68.03,77377.82,0.0,0.98354,1e-05,2.53806]
[1777334213898,68.03,77378.9,0.0,0.98355,1e-05,2.5377]
[1777334218933,68.04,77377.13,0.0,0.98352,1e-05,2.54089]
[1777334223968,68.05,77377.12,0.0,0.98351,1e-05,2.54184]
[1777334229004,68.05,77376.34,0.0,0.9835,1e-05,2.54372]
[1777334230069,68.05,77403.26,0.0,0.98376,1e-05,2.5103]
[1777334231019,68.05,77402.79,0.0,0.98375,1e-05,2.51111]
[1777334232033,68.05,77392.32,0.0,0.98365,1e-05,2.52438]
[1777334233033,68.06,77384.89,0.0,0.98358,1e-05,2.53387]
[1777334234038,68.06,77384.17,0.0,0.98357,1e-05,2.53497]
[1777334239075,68.06,77377.18,0.0,0.98349,1e-05,2.54471]
[1777334240081,68.06,77373.44,0.0,0.98345,1e-05,2.54959]
[1777334246123,68.07,77373.45,0.0,0.98345,1e-05,2.55062]
[1777334251158,68.08,77373.98,0.0,0.98346,1e-05,2.54873]
[1777334256194,68.08,77373.96,0.0,0.98345,1e-05,2.54957]
[1777334261229,68.08,77368.66,0.0,0.98339,1e-05,2.55701]
[1777334266264,68.09,77367.26,0.0,0.98337,1e-05,2.55947]
[1777334271299,68.09,77368.09,0.0,0.98338,1e-05,2.55909]
[1777334274322,68.1,77359.57,0.0,0.98329,1e-05,2.57024]
[1777334275327,68.1,77357.83,0.0,0.98327,1e-05,2.57255]
[1777334280429,68.1,77358.1,0.0,0.98327,1e-05,2.57285]
[1777334287414,68.1,77354.06,0.0,0.98322,1e-05,2.57873]
[1777334292448,68.11,77353.27,0.0,0.98321,1e-05,2.58023]
[1777334297482,68.11,77352.66,0.0,0.9832,1e-05,2.58148]
[1777334305539,68.11,77350.47,0.0,0.98318,1e-05,2.58494]
[1777334310578,68.12,77349.44,0.0,0.98316,1e-05,2.58664]
[1777334315610,68.12,77347.53,0.0,0.98315,1e-05,2.58741]
[1777334320644,68.12,77346.47,0.0,0.98314,1e-05,2.58917]
[1777334325679,68.12,77348.54,0.0,0.98316,1e-05,2.58696]
[1777334330718,68.13,77349.3,0.0,0.98316,1e-05,2.58641]
[1777334335750,68.13,77343.21,0.0,0.9831,1e-05,2.59455]
[1777334336756,68.13,77345.06,0.0,0.98312,1e-05,2.59226]
[1777334338771,68.13,77350.67,0.0,0.98317,1e-05,2.58528]
[1777334343806,68.13,77351.05,0.0,0.98317,1e-05,2.58519]
[1777334350854,68.14,77353.0,0.0,0.98319,1e-05,2.58327]
[1777334355891,68.14,77356.24,0.0,0.98322,1e-05,2.57955]
[1777334356898,68.14,77361.31,0.0,0.98327,1e-05,2.57322]
[1777334360990,68.14,77360.48,0.0,0.98325,1e-05,2.57466]
[1777334366968,68.14,77355.83,0.0,0.9832,1e-05,2.58113]
[1777334372002,68.15,77352.56,0.0,0.98318,1e-05,2.58364]
[1777334380061,68.15,77352.59,0.0,0.98318,1e-05,2.5843]
[1777334384089,68.15,77358.33,0.0,0.98323,1e-05,2.57738]
[1777334389124,68.16,77357.17,0.0,0.98322,1e-05,2.57933]
[1777334394159,68.16,77355.72,0.0,0.9832,1e-05,2.58166]
[1777334399194,68.16,77353.15,0.0,0.98317,1e-05,2.58539]
[1777334401271,68.16,77359.42,0.0,0.98323,1e-05,2.57762]
[1777334403222,68.16,77363.23,0.0,0.98327,1e-05,2.57299]
[1777334407252,68.17,77364.82,0.0,0.98328,1e-05,2.57142]
[1777334411279,68.17,77359.5,0.0,0.98322,1e-05,2.57856]
[1777334416315,68.17,77358.42,0.0,0.98321,1e-05,2.58042]
[1777334418328,68.17,77352.79,0.0,0.98315,1e-05,2.58774]
[1777334423367,68.18,77349.4,0.0,0.98311,1e-05,2.59245]
[1777334428400,68.18,77347.17,0.0,0.98309,1e-05,2.59567]
[1777334433435,68.18,77345.04,0.0,0.98308,1e-05,2.59669]
[1777334436464,68.18,77339.64,0.0,0.98302,1e-05,2.6038]
[1777334438471,68.18,77331.34,0.0,0.98294,1e-05,2.61453]
[1777334440484,68.18,77330.18,0.0,0.98293,1e-05,2.61611]
[1777334443505,68.18,77317.25,0.0,0.98279,1e-05,2.63284]
[1777334444515,68.18,77317.49,0.0,0.9828,1e-05,2.63255]
[1777334449546,68.18,77307.39,0.0,0.98269,1e-05,2.64567]
[1777334452568,68.19,77300.62,0.0,0.98262,1e-05,2.65444]
[1777334453577,68.18,77298.53,0.0,0.9826,1e-05,2.65713]
[1777334458611,68.18,77297.11,0.0,0.98259,1e-05,2.6589]
[1777334463645,68.18,77299.8,0.0,0.98262,1e-05,2.65533]
[1777334468680,68.18,77300.02,0.0,0.98262,1e-05,2.65498]
[1777334473714,68.18,77297.62,0.0,0.9826,1e-05,2.65801]
[1777334474723,68.18,77291.67,0.0,0.98254,1e-05,2.6657]
[1777334476741,68.18,77283.16,0.0,0.98245,1e-05,2.67668]
[1777334480766,68.18,77291.7,0.0,0.98254,1e-05,2.66534]
[1777334485800,68.18,77288.38,0.0,0.98251,1e-05,2.66946]
[1777334490835,68.18,77304.61,0.0,0.98267,1e-05,2.64817]
[1777334491843,68.18,77305.81,0.0,0.9827,1e-05,2.6445]
[1777334492849,68.18,77312.21,0.0,0.98276,1e-05,2.63623]
[1777334493855,68.18,77317.43,0.0,0.98282,1e-05,2.62951]
[1777334495898,68.18,77317.01,0.0,0.98281,1e-05,2.63009]
[1777334499923,68.18,77323.7,0.0,0.98288,1e-05,2.62157]
[1777334501973,68.18,77341.56,0.0,0.98306,1e-05,2.5988]
[1777334502944,68.18,77341.56,0.0,0.98306,1e-05,2.59886]
[1777334507978,68.18,77337.54,0.0,0.98301,1e-05,2.60431]
[1777334513013,68.18,77328.48,0.0,0.98292,1e-05,2.6162]
[1777334514020,68.18,77329.18,0.0,0.98293,1e-05,2.61534]
[1777334519054,68.19,77329.15,0.0,0.98293,1e-05,2.6156]
[1777334524091,68.19,77332.0,0.0,0.98295,1e-05,2.61218]
[1777334527112,68.19,77321.37,0.0,0.98284,1e-05,2.62596]
[1777334528119,68.19,77319.32,0.0,0.98282,1e-05,2.62863]
[1777334533153,68.19,77319.82,0.0,0.98283,1e-05,2.62813]
[1777334536175,68.19,77322.31,0.0,0.98285,1e-05,2.62504]
[1777334541211,68.19,77321.43,0.0,0.98284,1e-05,2.62636]
[1777334546245,68.19,77319.05,0.0,0.98282,1e-05,2.6296]
[1777334551279,68.19,77323.99,0.0,0.98288,1e-05,2.62134]
[1777334556316,68.19,77323.28,0.0,0.98287,1e-05,2.62249]
[1777334558330,68.19,77329.01,0.0,0.98293,1e-05,2.61525]
[1777334560344,68.2,77330.72,0.0,0.98294,1e-05,2.61319]
[1777334565379,68.2,77330.05,0.0,0.98293,1e-05,2.61437]
[1777334570416,68.2,77329.07,0.0,0.98292,1e-05,2.61593]
[1777334575454,68.2,77330.75,0.0,0.98293,1e-05,2.6141]
[1777334577464,68.2,77325.38,0.0,0.98288,1e-05,2.6211]
[1777334580487,68.2,77323.32,0.0,0.98286,1e-05,2.62389]
[1777334583508,68.2,77329.69,0.0,0.98292,1e-05,2.61586]
[1777334584516,68.2,77334.41,0.0,0.98297,1e-05,2.60988]
[1777334587536,68.2,77323.76,0.0,0.98286,1e-05,2.62373]
[1777334588543,68.21,77319.91,0.0,0.98282,1e-05,2.62872]
[1777334590558,68.21,77314.13,0.0,0.98276,1e-05,2.63623]
[1777334592572,68.21,77313.15,0.0,0.98275,1e-05,2.63754]
[1777334594585,68.21,77291.21,0.0,0.98253,1e-05,2.66599]
[1777334595598,68.21,77284.93,0.0,0.98246,1e-05,2.67413]
[1777334596602,68.21,77279.95,0.0,0.98241,1e-05,2.68059]
[1777334601634,68.2,77278.31,0.0,0.9824,1e-05,2.68247]
[1777334606670,68.2,77282.44,0.0,0.98244,1e-05,2.67682]
[1777334609690,68.2,77277.43,0.0,0.98239,1e-05,2.68323]
[1777334614725,68.2,77274.24,0.0,0.98237,1e-05,2.68496]
[1777334619760,68.2,77271.08,0.0,0.98234,1e-05,2.6888]
[1777334624795,68.2,77270.88,0.0,0.98234,1e-05,2.68878]
[1777334626809,68.2,77276.22,0.0,0.9824,1e-05,2.6817]
[1777334631844,68.19,77273.2,0.0,0.98237,1e-05,2.68541]
[1777334636879,68.19,77276.56,0.0,0.98241,1e-05,2.68082]
[1777334641914,68.19,77269.29,0.0,0.98233,1e-05,2.69012]
[1777334646950,68.19,77270.86,0.0,0.98235,1e-05,2.68781]
[1777334651984,68.19,77272.1,0.0,0.98237,1e-05,2.68597]
[1777334657019,68.19,77269.62,0.0,0.98234,1e-05,2.68899]
[1777334662054,68.19,77264.1,0.0,0.98229,1e-05,2.69598]
[1777334667089,68.19,77257.36,0.0,0.98222,1e-05,2.70454]
[1777334668096,68.18,77257.06,0.0,0.98222,1e-05,2.70487]
[1777334673130,68.18,77254.84,0.0,0.98221,1e-05,2.70527]
[1777334678166,68.18,77253.02,0.0,0.98219,1e-05,2.70728]
[1777334683200,68.18,77248.51,0.0,0.98215,1e-05,2.71281]
[1777334688236,68.18,77253.89,0.0,0.98221,1e-05,2.70526]
[1777334693271,68.17,77257.79,0.0,0.98225,1e-05,2.69973]
[1777334698306,68.17,77261.41,0.0,0.98229,1e-05,2.69462]
[1777334703343,68.17,77255.79,0.0,0.98224,1e-05,2.70168]
[1777334704349,68.17,77249.44,0.0,0.98217,1e-05,2.70996]
[1777334705357,68.17,77248.53,0.0,0.98216,1e-05,2.71107]
[1777334710392,68.16,77246.01,0.0,0.98214,1e-05,2.7139]
[1777334715426,68.16,77244.48,0.0,0.98213,1e-05,2.7154]
[1777334720462,68.16,77248.08,0.0,0.98217,1e-05,2.71013]
[1777334725497,68.16,77245.65,0.0,0.98215,1e-05,2.71283]
[1777334728519,68.15,77263.44,0.0,0.98234,1e-05,2.68914]
[1777334729527,68.15,77267.04,0.0,0.98237,1e-05,2.68437]
[1777334734562,68.15,77264.47,0.0,0.98236,1e-05,2.68536]
[1777334739599,68.15,77260.94,0.0,0.98233,1e-05,2.68972]
[1777334744634,68.15,77258.21,0.0,0.9823,1e-05,2.69302]
[1777334749667,68.15,77260.25,0.0,0.98232,1e-05,2.69007]
[1777334754703,68.15,77260.31,0.0,0.98233,1e-05,2.68975]
[1777334759737,68.14,77258.02,0.0,0.9823,1e-05,2.69253]
[1777334762757,68.14,77251.49,0.0,0.98224,1e-05,2.70097]
[1777334764772,68.14,77249.11,0.0,0.98221,1e-05,2.70399]
[1777334769810,68.14,77242.82,0.0,0.98215,1e-05,2.71196]
[1777334773879,68.14,77250.28,0.0,0.98223,1e-05,2.70178]
[1777334779878,68.14,77247.9,0.0,0.98221,1e-05,2.70459]
[1777334784916,68.13,77248.11,0.0,0.98221,1e-05,2.70389]
[1777334789950,68.13,77248.84,0.0,0.98222,1e-05,2.70257]
[1777334794986,68.13,77243.37,0.0,0.98218,1e-05,2.70727]
[1777334800023,68.13,77246.58,0.0,0.98222,1e-05,2.70264]
[1777334805056,68.13,77247.81,0.0,0.98224,1e-05,2.70065]
[1777334810091,68.12,77242.78,0.0,0.98219,1e-05,2.70686]
[1777334815126,68.12,77244.59,0.0,0.98221,1e-05,2.70406]
[1777334820161,68.12,77245.42,0.0,0.98222,1e-05,2.70256]
[1777334826203,68.12,77242.29,0.0,0.98219,1e-05,2.70615]
[1777334832245,68.11,77242.04,0.0,0.98219,1e-05,2.70593]
[1777334837280,68.11,77243.18,0.0,0.98221,1e-05,2.70397]
[1777334843322,68.11,77244.91,0.0,0.98223,1e-05,2.70115]
[1777334848357,68.1,77247.78,0.0,0.98227,1e-05,2.69694]
[1777334853392,68.1,77245.53,0.0,0.98226,1e-05,2.69736]
[1777334858427,68.1,77242.6,0.0,0.98223,1e-05,2.7008]
[1777334863462,68.1,77242.62,0.0,0.98223,1e-05,2.70032]
[1777334868498,68.09,77250.35,0.0,0.98232,1e-05,2.68972]
[1777334869505,68.09,77252.6,0.0,0.98234,1e-05,2.6867]
[1777334874543,68.09,77251.82,0.0,0.98234,1e-05,2.6874]
[1777334875548,68.09,77257.49,0.0,0.9824,1e-05,2.67991]
[1777334876561,68.09,77259.83,0.0,0.98242,1e-05,2.6768]
[1777334878568,68.09,77270.73,0.0,0.98253,1e-05,2.66249]
[1777334879574,68.09,77272.23,0.0,0.98255,1e-05,2.66053]
[1777334884609,68.09,77270.89,0.0,0.98254,1e-05,2.66222]
[1777334889646,68.09,77275.7,0.0,0.98258,1e-05,2.65593]
[1777334892668,68.09,77278.02,0.0,0.98261,1e-05,2.65295]
[1777334897703,68.09,77279.3,0.0,0.98262,1e-05,2.65136]
[1777334902738,68.09,77278.52,0.0,0.98261,1e-05,2.65243]
[1777334907774,68.09,77279.13,0.0,0.98262,1e-05,2.65168]
[1777334912810,68.09,77280.49,0.0,0.98265,1e-05,2.64784]
[1777334917844,68.09,77282.83,0.0,0.98267,1e-05,2.64487]
[1777334922879,68.09,77284.64,0.0,0.98269,1e-05,2.64258]
[1777334927914,68.09,77286.53,0.0,0.98271,1e-05,2.64022]
[1777334932949,68.09,77294.72,0.0,0.98279,1e-05,2.62972]
[1777334933956,68.09,77295.49,0.0,0.9828,1e-05,2.62876]
[1777334937984,68.09,77300.58,0.0,0.98285,1e-05,2.62234]
[1777334943020,68.1,77303.58,0.0,0.98287,1e-05,2.6187]
[1777334948054,68.1,77305.65,0.0,0.98289,1e-05,2.61634]
[1777334951079,68.1,77312.42,0.0,0.98296,1e-05,2.60784]
[1777334954103,68.1,77320.39,0.0,0.98304,1e-05,2.59777]
[1777334955150,68.1,77316.0,0.0,0.98299,1e-05,2.60356]
[1777334956113,68.1,77316.0,0.0,0.98299,1e-05,2.60364]
[1777334958128,68.1,77309.97,0.0,0.98293,1e-05,2.61149]
[1777334963162,68.1,77311.06,0.0,0.98294,1e-05,2.61041]
[1777334968197,68.11,77312.25,0.0,0.98295,1e-05,2.60921]
[1777334970212,68.11,77320.13,0.0,0.98303,1e-05,2.59928]
[1777334972226,68.11,77326.46,0.0,0.9831,1e-05,2.58932]
[1777334977260,68.11,77327.3,0.0,0.98311,1e-05,2.58878]
[1777334980281,68.11,77332.85,0.0,0.98316,1e-05,2.58207]
[1777334982295,68.11,77340.47,0.0,0.98323,1e-05,2.57266]
[1777334985316,68.12,77343.85,0.0,0.98326,1e-05,2.56882]
[1777334990351,68.12,77337.32,0.0,0.98319,1e-05,2.5778]
[1777334995386,68.12,77333.05,0.0,0.98315,1e-05,2.58385]
[1777335000425,68.13,77328.41,0.0,0.98309,1e-05,2.59034]
[1777335002439,68.13,77334.0,0.0,0.98315,1e-05,2.58345]
[1777335003447,68.13,77336.71,0.0,0.98317,1e-05,2.58013]
[1777335004453,68.13,77331.12,0.0,0.98312,1e-05,2.58736]
[1777335005461,68.13,77326.67,0.0,0.98307,1e-05,2.59314]
[1777335007474,68.13,77311.96,0.0,0.98292,1e-05,2.61215]
[1777335008481,68.13,77307.21,0.0,0.98288,1e-05,2.61831]
[1777335010498,68.13,77305.31,0.0,0.98286,1e-05,2.62087]
[1777335014524,68.14,77311.2,0.0,0.98291,1e-05,2.61355]
[1777335016537,68.14,77311.08,0.0,0.98291,1e-05,2.61385]
[1777335021572,68.14,77311.06,0.0,0.98291,1e-05,2.61424]
[1777335022580,68.14,77317.15,0.0,0.98297,1e-05,2.60651]
[1777335023589,68.14,77319.01,0.0,0.98299,1e-05,2.60422]
[1777335028621,68.14,77314.88,0.0,0.98294,1e-05,2.60991]
[1777335033656,68.14,77317.67,0.0,0.98298,1e-05,2.60464]
[1777335037693,68.15,77325.35,0.0,0.98305,1e-05,2.59518]
[1777335038691,68.15,77329.33,0.0,0.98309,1e-05,2.5902]
[1777335039725,68.15,77340.47,0.0,0.9832,1e-05,2.57616]
[1777335040705,68.15,77341.83,0.0,0.98322,1e-05,2.57457]
[1777335045740,68.15,77345.07,0.0,0.98324,1e-05,2.57115]
[1777335047754,68.15,77349.54,0.0,0.98328,1e-05,2.5658]
[1777335052791,68.16,77351.29,0.0,0.9833,1e-05,2.56436]
[1777335057828,68.16,77354.56,0.0,0.98332,1e-05,2.56103]
[1777335062863,68.17,77362.23,0.0,0.98339,1e-05,2.55215]
[1777335065885,68.17,77368.96,0.0,0.98345,1e-05,2.5442]
[1777335066893,68.17,77376.69,0.0,0.98353,1e-05,2.5347]
[1777335068905,68.18,77376.34,0.0,0.98352,1e-05,2.53553]
[1777335073942,68.18,77378.02,0.0,0.98353,1e-05,2.53441]
[1777335078975,68.19,77379.28,0.0,0.98354,1e-05,2.53379]
[1777335080991,68.19,77384.47,0.0,0.98358,1e-05,2.52769]
[1777335085034,68.19,77385.0,0.0,0.98358,1e-05,2.52783]
[1777335087039,68.2,77396.81,0.0,0.98369,1e-05,2.51353]
[1777335088046,68.2,77395.53,0.0,0.98368,1e-05,2.51535]
[1777335093080,68.2,77399.01,0.0,0.98372,1e-05,2.51013]
[1777335097109,68.21,77401.17,0.0,0.98373,1e-05,2.50843]
[1777335098116,68.21,77394.24,0.0,0.98366,1e-05,2.51729]
[1777335099123,68.21,77390.35,0.0,0.98362,1e-05,2.52236]
[1777335103151,68.22,77387.31,0.0,0.98359,1e-05,2.52704]
[1777335108186,68.23,77384.15,0.0,0.98355,1e-05,2.53207]
[1777335113221,68.23,77383.83,0.0,0.98353,1e-05,2.53374]
[1777335118271,68.24,77383.63,0.0,0.98352,1e-05,2.53505]
[1777335120271,68.24,77376.87,0.0,0.98345,1e-05,2.54392]
[1777335125305,68.25,77374.98,0.0,0.98343,1e-05,2.54724]
[1777335130340,68.25,77374.75,0.0,0.98342,1e-05,2.54846]
[1777335135375,68.26,77375.08,0.0,0.98342,1e-05,2.54896]
[1777335140410,68.27,77375.47,0.0,0.98341,1e-05,2.54938]
[1777335145444,68.27,77376.44,0.0,0.98342,1e-05,2.54907]
[1777335148469,68.27,77381.26,0.0,0.98346,1e-05,2.54359]
[1777335153503,68.28,77377.95,0.0,0.98343,1e-05,2.54659]
[1777335158538,68.28,77378.41,0.0,0.98343,1e-05,2.54692]
[1777335163573,68.29,77373.73,0.0,0.98338,1e-05,2.55368]
[1777335168608,68.3,77375.37,0.0,0.98339,1e-05,2.55245]
[1777335173643,68.3,77376.63,0.0,0.98339,1e-05,2.55171]
[1777335179686,68.31,77377.61,0.0,0.98339,1e-05,2.55148]
[1777335184719,68.31,77379.02,0.0,0.9834,1e-05,2.55053]
[1777335189755,68.32,77379.83,0.0,0.9834,1e-05,2.55033]
[1777335192775,68.32,77367.58,0.0,0.98328,1e-05,2.56621]
[1777335193783,68.32,77367.38,0.0,0.98328,1e-05,2.5666]
[1777335197811,68.32,77363.09,0.0,0.98323,1e-05,2.57251]
[1777335202846,68.33,77360.57,0.0,0.9832,1e-05,2.57627]
[1777335207880,68.33,77356.09,0.0,0.98315,1e-05,2.58249]
[1777335209895,68.33,77352.47,0.0,0.98312,1e-05,2.58727]
[1777335210903,68.33,77340.28,0.0,0.98299,1e-05,2.60286]
[1777335211909,68.33,77334.25,0.0,0.98295,1e-05,2.60852]
[1777335212915,68.33,77334.74,0.0,0.98295,1e-05,2.60795]
[1777335215946,68.33,77328.54,0.0,0.98289,1e-05,2.61603]
[1777335216995,68.33,77307.13,0.0,0.98267,1e-05,2.64359]
[1777335217955,68.33,77307.12,0.0,0.98267,1e-05,2.64362]
[1777335218962,68.33,77304.7,0.0,0.98264,1e-05,2.64673]
[1777335222990,68.33,77297.23,0.0,0.98257,1e-05,2.65633]
[1777335225004,68.33,77297.38,0.0,0.98257,1e-05,2.65607]
[1777335230039,68.33,77294.85,0.0,0.98255,1e-05,2.65915]
[1777335235074,68.33,77291.76,0.0,0.98252,1e-05,2.66288]
[1777335237088,68.33,77296.88,0.0,0.98257,1e-05,2.65613]
[1777335239102,68.33,77298.37,0.0,0.98259,1e-05,2.6541]
[1777335244136,68.33,77299.74,0.0,0.9826,1e-05,2.6521]
[1777335249173,68.33,77299.17,0.0,0.9826,1e-05,2.65262]
[1777335254207,68.32,77300.44,0.0,0.98261,1e-05,2.65073]
[1777335259244,68.32,77300.16,0.0,0.98261,1e-05,2.65088]
[1777335263272,68.32,77307.8,0.0,0.98269,1e-05,2.64086]
[1777335264279,68.32,77314.2,0.0,0.98276,1e-05,2.63259]
[1777335265287,68.32,77316.06,0.0,0.98277,1e-05,2.63018]
[1777335270320,68.32,77314.86,0.0,0.98276,1e-05,2.63169]
[1777335275356,68.32,77310.32,0.0,0.98273,1e-05,2.63537]
[1777335281398,68.32,77309.67,0.0,0.98272,1e-05,2.6361]
[1777335286432,68.32,77310.44,0.0,0.98273,1e-05,2.63503]
[1777335291468,68.32,77309.68,0.0,0.98273,1e-05,2.63595]
[1777335296503,68.32,77310.25,0.0,0.98273,1e-05,2.63517]
[1777335301538,68.32,77307.04,0.0,0.9827,1e-05,2.63926]
[1777335306573,68.32,77298.81,0.0,0.98262,1e-05,2.64976]
[1777335310601,68.32,77295.16,0.0,0.98258,1e-05,2.6543]
[1777335312615,68.32,77306.7,0.0,0.9827,1e-05,2.63932]
[1777335317650,68.32,77310.44,0.0,0.98274,1e-05,2.63444]
[1777335322685,68.32,77316.61,0.0,0.9828,1e-05,2.62644]
[1777335325706,68.32,77323.71,0.0,0.98287,1e-05,2.61737]
[1777335330741,68.32,77322.7,0.0,0.98286,1e-05,2.61875]
[1777335331748,68.32,77317.42,0.0,0.98282,1e-05,2.62343]
[1777335332755,68.32,77309.31,0.0,0.98274,1e-05,2.63386]
[1777335333762,68.32,77309.61,0.0,0.98274,1e-05,2.63346]
[1777335335775,68.32,77314.66,0.0,0.98279,1e-05,2.62696]
[1777335340811,68.32,77314.21,0.0,0.98279,1e-05,2.62754]
[1777335343832,68.32,77319.55,0.0,0.98284,1e-05,2.6207]
[1777335348867,68.32,77320.7,0.0,0.98285,1e-05,2.6193]
[1777335350881,68.32,77326.8,0.0,0.98291,1e-05,2.61153]
[1777335353902,68.32,77321.7,0.0,0.98286,1e-05,2.61815]
[1777335358937,68.32,77325.8,0.0,0.9829,1e-05,2.61303]
[1777335363972,68.32,77326.05,0.0,0.9829,1e-05,2.61289]
[1777335368069,68.32,77338.15,0.0,0.98302,1e-05,2.59761]
[1777335370014,68.32,77339.67,0.0,0.98304,1e-05,2.59579]
[1777335376057,68.32,77337.66,0.0,0.98301,1e-05,2.59879]
[1777335381092,68.33,77335.9,0.0,0.98299,1e-05,2.60139]
[1777335384113,68.33,77325.05,0.0,0.98288,1e-05,2.61545]
[1777335385120,68.33,77323.54,0.0,0.98287,1e-05,2.61743]
[1777335388142,68.33,77318.92,0.0,0.98282,1e-05,2.62345]
[1777335390157,68.33,77327.51,0.0,0.98291,1e-05,2.61251]
[1777335391161,68.33,77327.64,0.0,0.98292,1e-05,2.6103]
[1777335394183,68.33,77334.68,0.0,0.98299,1e-05,2.60147]
[1777335395192,68.33,77336.33,0.0,0.98301,1e-05,2.59943]
[1777335397206,68.33,77345.43,0.0,0.9831,1e-05,2.588]
[1777335398212,68.33,77347.4,0.0,0.98312,1e-05,2.5856]
[1777335402242,68.33,77353.63,0.0,0.98317,1e-05,2.57811]
[1777335407274,68.34,77349.45,0.0,0.98313,1e-05,2.58396]
[1777335411303,68.34,77354.88,0.0,0.98318,1e-05,2.57752]
[1777335416338,68.34,77356.72,0.0,0.98319,1e-05,2.57581]
[1777335421381,68.35,77356.1,0.0,0.98318,1e-05,2.57719]
[1777335422380,68.35,77384.6,0.0,0.98346,1e-05,2.54145]
[1777335423387,68.35,77384.92,0.0,0.98346,1e-05,2.54124]
[1777335428424,68.36,77385.75,0.0,0.98346,1e-05,2.54111]
[1777335433458,68.36,77390.91,0.0,0.98351,1e-05,2.5356]
[1777335438493,68.37,77392.92,0.0,0.98352,1e-05,2.53409]
[1777335442520,68.37,77387.59,0.0,0.98346,1e-05,2.54155]
[1777335445545,68.38,77387.33,0.0,0.98345,1e-05,2.54243]
[1777335448633,68.38,77389.03,0.0,0.98346,1e-05,2.54107]
[1777335454608,68.39,77388.21,0.0,0.98346,1e-05,2.5412]
[1777335459642,68.39,77387.99,0.0,0.98345,1e-05,2.54245]
[1777335464678,68.4,77384.14,0.0,0.98341,1e-05,2.54823]
[1777335467699,68.4,77378.94,0.0,0.98335,1e-05,2.55528]
[1777335472735,68.41,77376.57,0.0,0.98332,1e-05,2.55909]
[1777335477770,68.41,77373.77,0.0,0.98329,1e-05,2.56341]
[1777335482808,68.42,77371.0,0.0,0.98326,1e-05,2.56764]
[1777335486833,68.42,77366.05,0.0,0.9832,1e-05,2.5744]
[1777335491868,68.42,77367.18,0.0,0.98321,1e-05,2.57355]
[1777335496902,68.43,77370.31,0.0,0.98324,1e-05,2.57018]
[1777335501946,68.43,77372.06,0.0,0.98325,1e-05,2.56854]
[1777335506980,68.43,77372.06,0.0,0.98324,1e-05,2.5691]
[1777335509058,68.43,77364.69,0.0,0.98317,1e-05,2.57861]
[1777335511009,68.44,77357.79,0.0,0.98311,1e-05,2.58545]
[1777335512016,68.44,77355.62,0.0,0.98309,1e-05,2.58827]
[1777335517059,68.44,77355.01,0.0,0.98308,1e-05,2.58941]
[1777335522095,68.44,77348.69,0.0,0.98302,1e-05,2.59782]
[1777335524109,68.44,77340.44,0.0,0.98293,1e-05,2.60844]
[1777335525116,68.44,77337.28,0.0,0.9829,1e-05,2.61252]
[1777335530150,68.44,77337.63,0.0,0.9829,1e-05,2.61225]
[1777335535186,68.44,77334.95,0.0,0.98287,1e-05,2.61582]
[1777335540221,68.44,77330.01,0.0,0.98282,1e-05,2.62223]
[1777335545256,68.44,77326.6,0.0,0.98279,1e-05,2.62663]
[1777335547270,68.44,77321.03,0.0,0.98273,1e-05,2.63378]
[1777335552305,68.44,77321.48,0.0,0.98274,1e-05,2.63315]
[1777335557342,68.44,77321.56,0.0,0.98274,1e-05,2.63299]
[1777335560363,68.44,77313.27,0.0,0.98266,1e-05,2.64364]
[1777335561369,68.44,77300.76,0.0,0.98253,1e-05,2.65978]
[1777335562377,68.44,77296.99,0.0,0.98249,1e-05,2.66461]
[1777335564391,68.44,77295.12,0.0,0.98247,1e-05,2.66691]
[1777335568420,68.44,77289.4,0.0,0.98242,1e-05,2.67405]
[1777335572448,68.44,77280.5,0.0,0.98234,1e-05,2.68318]
[1777335573455,68.44,77273.08,0.0,0.98226,1e-05,2.69277]
[1777335574463,68.44,77271.77,0.0,0.98225,1e-05,2.69437]
[1777335579497,68.43,77268.58,0.0,0.98222,1e-05,2.69795]
[1777335580505,68.43,77262.97,0.0,0.98216,1e-05,2.70519]
[1777335582518,68.43,77259.03,0.0,0.98213,1e-05,2.71011]
[1777335586547,68.43,77252.42,0.0,0.98206,1e-05,2.71827]
[1777335591581,68.42,77252.27,0.0,0.98206,1e-05,2.71779]
[1777335596615,68.42,77251.89,0.0,0.98207,1e-05,2.71767]
[1777335601651,68.42,77252.85,0.0,0.98208,1e-05,2.71579]
[1777335606685,68.41,77253.98,0.0,0.9821,1e-05,2.71368]
[1777335611721,68.41,77257.31,0.0,0.98214,1e-05,2.70868]
[1777335619831,68.4,77260.4,0.0,0.98218,1e-05,2.70357]
[1777335626830,68.4,77261.83,0.0,0.9822,1e-05,2.70088]
[1777335631863,68.4,77261.44,0.0,0.98221,1e-05,2.69869]
[1777335636899,68.39,77261.81,0.0,0.98222,1e-05,2.69765]
[1777335638912,68.39,77251.92,0.0,0.98212,1e-05,2.7104]
[1777335643948,68.39,77250.33,0.0,0.98211,1e-05,2.71185]
[1777335648984,68.38,77248.27,0.0,0.98209,1e-05,2.71392]
[1777335654018,68.38,77248.55,0.0,0.9821,1e-05,2.71292]
[1777335659054,68.38,77243.55,0.0,0.98205,1e-05,2.71888]
[1777335664088,68.37,77243.23,0.0,0.98205,1e-05,2.71867]
[1777335670183,68.37,77239.09,0.0,0.98201,1e-05,2.72339]
[1777335676179,68.36,77236.86,0.0,0.982,1e-05,2.7256]
[1777335681207,68.36,77235.78,0.0,0.98199,1e-05,2.72643]
[1777335686242,68.36,77236.33,0.0,0.982,1e-05,2.72513]
[1777335688256,68.36,77243.18,0.0,0.98207,1e-05,2.71587]
[1777335692283,68.35,77237.75,0.0,0.98203,1e-05,2.7205]
[1777335694298,68.35,77234.88,0.0,0.982,1e-05,2.72408]
[1777335696312,68.35,77240.51,0.0,0.98207,1e-05,2.71644]
[1777335702354,68.35,77235.11,0.0,0.98201,1e-05,2.72301]
[1777335707389,68.34,77235.2,0.0,0.98202,1e-05,2.7224]
[1777335712424,68.34,77234.39,0.0,0.98201,1e-05,2.72301]
[1777335717458,68.34,77233.57,0.0,0.98201,1e-05,2.72364]
[1777335722493,68.34,77237.76,0.0,0.98206,1e-05,2.71765]
[1777335725517,68.34,77246.0,0.0,0.98214,1e-05,2.70655]
[1777335730550,68.33,77249.85,0.0,0.98219,1e-05,2.70115]
[1777335732564,68.33,77256.11,0.0,0.98225,1e-05,2.69281]
[1777335737599,68.33,77256.15,0.0,0.98226,1e-05,2.69249]
[1777335740620,68.33,77261.98,0.0,0.98232,1e-05,2.6847]
[1777335745655,68.33,77262.15,0.0,0.98232,1e-05,2.68424]
[1777335750690,68.33,77262.96,0.0,0.98233,1e-05,2.68296]
[1777335752704,68.33,77268.77,0.0,0.9824,1e-05,2.67315]
[1777335756736,68.33,77277.43,0.0,0.98249,1e-05,2.66177]
[1777335761770,68.33,77282.7,0.0,0.98255,1e-05,2.65486]
[1777335766804,68.33,77284.17,0.0,0.98256,1e-05,2.65289]
[1777335771842,68.33,77281.45,0.0,0.98254,1e-05,2.65635]
[1777335772849,68.32,77276.11,0.0,0.98248,1e-05,2.66326]
[1777335777884,68.32,77272.95,0.0,0.98245,1e-05,2.66721]
[1777335782919,68.32,77271.24,0.0,0.98244,1e-05,2.66922]
[1777335787956,68.32,77271.67,0.0,0.98244,1e-05,2.66847]
[1777335792991,68.32,77270.74,0.0,0.98243,1e-05,2.6695]
[1777335798025,68.32,77274.88,0.0,0.98248,1e-05,2.66395]
[1777335803062,68.32,77270.93,0.0,0.98244,1e-05,2.66894]
[1777335808096,68.32,77270.34,0.0,0.98243,1e-05,2.66956]
[1777335813131,68.32,77270.53,0.0,0.98245,1e-05,2.66704]
[1777335818166,68.32,77270.37,0.0,0.98245,1e-05,2.66713]
[1777335823200,68.32,77269.17,0.0,0.98244,1e-05,2.66857]
[1777335829242,68.31,77268.9,0.0,0.98244,1e-05,2.66877]
[1777335834285,68.31,77269.57,0.0,0.98244,1e-05,2.66777]
[1777335839320,68.31,77269.33,0.0,0.98244,1e-05,2.66796]
[1777335844355,68.31,77267.84,0.0,0.98243,1e-05,2.66978]
[1777335846369,68.31,77259.7,0.0,0.98234,1e-05,2.68034]
[1777335848383,68.31,77250.91,0.0,0.98225,1e-05,2.69174]
[1777335852411,68.31,77244.57,0.0,0.98219,1e-05,2.69982]
[1777335857446,68.31,77246.52,0.0,0.98221,1e-05,2.69694]
[1777335862480,68.31,77243.1,0.0,0.98218,1e-05,2.70113]
[1777335867516,68.3,77241.56,0.0,0.98216,1e-05,2.70286]
[1777335868523,68.3,77234.37,0.0,0.98209,1e-05,2.71227]
[1777335869530,68.3,77232.37,0.0,0.98207,1e-05,2.71484]
[1777335872551,68.3,77230.2,0.0,0.98206,1e-05,2.71529]
[1777335877587,68.3,77232.42,0.0,0.98209,1e-05,2.7119]
[1777335882621,68.3,77235.94,0.0,0.98213,1e-05,2.70682]
[1777335887656,68.29,77232.22,0.0,0.98209,1e-05,2.71131]
[1777335892695,68.29,77231.78,0.0,0.98209,1e-05,2.71141]
[1777335897727,68.29,77233.3,0.0,0.98211,1e-05,2.7089]
[1777335901774,68.29,77239.42,0.0,0.98218,1e-05,2.7004]
[1777335902768,68.29,77243.82,0.0,0.98223,1e-05,2.69453]
[1777335903773,68.29,77249.83,0.0,0.98229,1e-05,2.68656]
[1777335904782,68.28,77252.52,0.0,0.98232,1e-05,2.68297]
[1777335909814,68.28,77252.71,0.0,0.98232,1e-05,2.68241]
[1777335912838,68.28,77247.46,0.0,0.98227,1e-05,2.68909]
[1777335914851,68.28,77242.05,0.0,0.98221,1e-05,2.69604]
[1777335918878,68.28,77237.79,0.0,0.98217,1e-05,2.70129]
[1777335923915,68.28,77230.3,0.0,0.9821,1e-05,2.71066]
[1777335924920,68.28,77229.27,0.0,0.98209,1e-05,2.7119]
[1777335927941,68.27,77237.23,0.0,0.98217,1e-05,2.70106]
[1777335932976,68.27,77238.02,0.0,0.9822,1e-05,2.69737]
[1777335938011,68.27,77240.37,0.0,0.98223,1e-05,2.69379]
[1777335943046,68.26,77240.96,0.0,0.98224,1e-05,2.69253]
[1777335948081,68.26,77241.31,0.0,0.98225,1e-05,2.69158]
[1777335953116,68.26,77246.22,0.0,0.9823,1e-05,2.68468]
[1777335958153,68.26,77250.72,0.0,0.98235,1e-05,2.6783]
[1777335960166,68.26,77255.16,0.0,0.9824,1e-05,2.67236]
[1777335964194,68.25,77258.11,0.0,0.98243,1e-05,2.6683]
[1777335969229,68.25,77265.09,0.0,0.9825,1e-05,2.659]
[1777335972249,68.25,77257.32,0.0,0.98242,1e-05,2.66899]
[1777335976277,68.25,77252.21,0.0,0.98237,1e-05,2.67545]
[1777335981312,68.25,77249.45,0.0,0.98235,1e-05,2.67876]
[1777335986348,68.25,77248.68,0.0,0.98234,1e-05,2.67947]
[1777335987354,68.25,77242.37,0.0,0.98228,1e-05,2.68766]
[1777335989369,68.25,77234.4,0.0,0.98219,1e-05,2.69795]
[1777335994473,68.24,77234.53,0.0,0.98221,1e-05,2.69515]
[1777335999508,68.24,77235.62,0.0,0.98223,1e-05,2.69326]
[1777336004543,68.24,77234.83,0.0,0.98222,1e-05,2.69387]
[1777336007564,68.24,77240.65,0.0,0.98229,1e-05,2.68599]
[1777336012605,68.23,77243.35,0.0,0.98232,1e-05,2.68211]
[1777336015628,68.23,77248.82,0.0,0.98237,1e-05,2.67476]
[1777336020661,68.23,77250.59,0.0,0.98239,1e-05,2.67218]
[1777336022675,68.23,77256.66,0.0,0.98246,1e-05,2.66416]
[1777336024689,68.23,77251.66,0.0,0.98241,1e-05,2.67059]
[1777336029724,68.23,77254.72,0.0,0.98244,1e-05,2.66629]
[1777336032744,68.23,77248.64,0.0,0.98238,1e-05,2.67404]
[1777336037780,68.22,77249.84,0.0,0.9824,1e-05,2.67207]
[1777336042815,68.22,77246.12,0.0,0.98236,1e-05,2.67649]
[1777336047850,68.22,77243.26,0.0,0.98233,1e-05,2.67975]
[1777336049865,68.22,77236.36,0.0,0.98226,1e-05,2.68859]
[1777336050871,68.22,77232.9,0.0,0.98223,1e-05,2.69302]
[1777336053891,68.22,77227.61,0.0,0.98219,1e-05,2.69746]
[1777336058927,68.21,77226.08,0.0,0.98218,1e-05,2.69883]
[1777336063962,68.21,77224.17,0.0,0.98216,1e-05,2.70074]
[1777336068997,68.2,77225.38,0.0,0.98218,1e-05,2.69853]
[1777336072018,68.2,77232.03,0.0,0.98225,1e-05,2.68945]
[1777336077053,68.2,77235.43,0.0,0.98229,1e-05,2.68449]
[1777336083070,68.2,77248.62,0.0,0.98243,1e-05,2.66668]
[1777336084102,68.2,77248.64,0.0,0.98243,1e-05,2.66659]
[1777336089137,68.19,77246.02,0.0,0.98241,1e-05,2.66965]
[1777336094171,68.19,77248.77,0.0,0.98244,1e-05,2.66567]
[1777336099207,68.19,77245.33,0.0,0.98241,1e-05,2.66977]
[1777336104243,68.19,77246.58,0.0,0.98243,1e-05,2.66762]
[1777336109277,68.18,77247.23,0.0,0.98244,1e-05,2.66634]
[1777336114313,68.18,77246.36,0.0,0.98244,1e-05,2.66492]
[1777336119348,68.18,77247.68,0.0,0.98246,1e-05,2.66277]
[1777336124382,68.18,77246.35,0.0,0.98245,1e-05,2.66406]
[1777336129418,68.17,77241.45,0.0,0.9824,1e-05,2.67]
[1777336134453,68.17,77237.32,0.0,0.98236,1e-05,2.67494]
[1777336139488,68.17,77233.83,0.0,0.98233,1e-05,2.67904]
[1777336144523,68.16,77234.73,0.0,0.98234,1e-05,2.6774]
[1777336150566,68.16,77230.48,0.0,0.9823,1e-05,2.68246]
[1777336155600,68.16,77228.7,0.0,0.98229,1e-05,2.68435]
[1777336160635,68.16,77226.7,0.0,0.98227,1e-05,2.68653]
[1777336165671,68.15,77224.96,0.0,0.98226,1e-05,2.68838]
[1777336170705,68.15,77221.44,0.0,0.98222,1e-05,2.69258]
[1777336173726,68.15,77222.81,0.0,0.98225,1e-05,2.68835]
[1777336178763,68.15,77226.51,0.0,0.9823,1e-05,2.68302]
[1777336183796,68.14,77228.74,0.0,0.98232,1e-05,2.67963]
[1777336187824,68.14,77226.46,0.0,0.9823,1e-05,2.68223]
[1777336192860,68.14,77224.94,0.0,0.98229,1e-05,2.6837]
[1777336197893,68.14,77226.24,0.0,0.98231,1e-05,2.68148]
[1777336201924,68.13,77231.87,0.0,0.98237,1e-05,2.67371]
[1777336204946,68.13,77235.79,0.0,0.98241,1e-05,2.66834]
[1777336209981,68.13,77236.34,0.0,0.98242,1e-05,2.6672]
[1777336215021,68.13,77229.75,0.0,0.98236,1e-05,2.6754]
[1777336216026,68.13,77226.83,0.0,0.98233,1e-05,2.67913]
[1777336220056,68.12,77220.94,0.0,0.98227,1e-05,2.68645]
[1777336225097,68.12,77221.47,0.0,0.98228,1e-05,2.68526]
[1777336230132,68.12,77219.98,0.0,0.98226,1e-05,2.68674]
[1777336235165,68.12,77216.29,0.0,0.98224,1e-05,2.68899]
[1777336240200,68.11,77214.68,0.0,0.98223,1e-05,2.69062]
[1777336245234,68.11,77211.49,0.0,0.9822,1e-05,2.69431]
[1777336251277,68.11,77211.44,0.0,0.98221,1e-05,2.69375]
[1777336254298,68.1,77206.05,0.0,0.98215,1e-05,2.70053]
[1777336259333,68.1,77210.54,0.0,0.9822,1e-05,2.69402]
[1777336264369,68.1,77209.23,0.0,0.98219,1e-05,2.69522]
[1777336269402,68.09,77210.14,0.0,0.98221,1e-05,2.69347]
[1777336274438,68.09,77213.21,0.0,0.98224,1e-05,2.6889]
[1777336277459,68.09,77214.57,0.0,0.98226,1e-05,2.68674]
[1777336282495,68.09,77213.7,0.0,0.98225,1e-05,2.68743]
[1777336287529,68.08,77212.34,0.0,0.98224,1e-05,2.68877]
[1777336291557,68.08,77220.09,0.0,0.98234,1e-05,2.67612]
[1777336293571,68.08,77225.06,0.0,0.98239,1e-05,2.6695]
[1777336298605,68.08,77224.83,0.0,0.98239,1e-05,2.66953]
[1777336302633,68.08,77237.96,0.0,0.98253,1e-05,2.65221]
[1777336307668,68.08,77239.39,0.0,0.98255,1e-05,2.65027]
[1777336310691,68.08,77245.37,0.0,0.98261,1e-05,2.64248]
[1777336315724,68.08,77245.19,0.0,0.9826,1e-05,2.64276]
[1777336320760,68.08,77246.74,0.0,0.98262,1e-05,2.6408]
[1777336324789,68.08,77249.45,0.0,0.98265,1e-05,2.63736]
[1777336329824,68.08,77250.57,0.0,0.98266,1e-05,2.63602]
[1777336334831,68.08,77251.89,0.0,0.98267,1e-05,2.6344]
[1777336340901,68.08,77253.56,0.0,0.98269,1e-05,2.63235]
[1777336345936,68.08,77255.04,0.0,0.9827,1e-05,2.63053]
[1777336348958,68.08,77249.04,0.0,0.98264,1e-05,2.63835]
[1777336350970,68.08,77246.34,0.0,0.98261,1e-05,2.64186]
[1777336356011,68.08,77246.57,0.0,0.98263,1e-05,2.63944]
[1777336361043,68.08,77266.39,0.0,0.98283,1e-05,2.61382]
[1777336362050,68.08,77279.4,0.0,0.98296,1e-05,2.59716]
[1777336364064,68.08,77279.79,0.0,0.98296,1e-05,2.59681]
[1777336369099,68.09,77280.02,0.0,0.98296,1e-05,2.59691]
[1777336374134,68.09,77279.56,0.0,0.98296,1e-05,2.59791]
[1777336381183,68.09,77279.03,0.0,0.98295,1e-05,2.59915]
[1777336386219,68.09,77278.38,0.0,0.98294,1e-05,2.60039]
[1777336388234,68.09,77273.33,0.0,0.98288,1e-05,2.60703]
[1777336390247,68.1,77268.17,0.0,0.98283,1e-05,2.6138]
[1777336395283,68.1,77267.48,0.0,0.98282,1e-05,2.61499]
[1777336398303,68.1,77262.19,0.0,0.98277,1e-05,2.62197]
[1777336403339,68.1,77249.6,0.0,0.98264,1e-05,2.6385]
[1777336404345,68.1,77241.56,0.0,0.98255,1e-05,2.64896]
[1777336405352,68.1,77239.99,0.0,0.98254,1e-05,2.65101]
[1777336409381,68.1,77234.97,0.0,0.98249,1e-05,2.65753]
[1777336414417,68.1,77233.96,0.0,0.98249,1e-05,2.65665]
[1777336419452,68.1,77233.49,0.0,0.98248,1e-05,2.65721]
[1777336424487,68.1,77232.88,0.0,0.98248,1e-05,2.65794]
[1777336429523,68.1,77233.22,0.0,0.98248,1e-05,2.65742]
[1777336430529,68.1,77241.5,0.0,0.98257,1e-05,2.64663]
[1777336431536,68.1,77242.78,0.0,0.98258,1e-05,2.64497]
[1777336436571,68.1,77243.14,0.0,0.98258,1e-05,2.64456]
[1777336441606,68.1,77235.8,0.0,0.98251,1e-05,2.65418]
[1777336443619,68.1,77231.63,0.0,0.98247,1e-05,2.65961]
[1777336449661,68.1,77234.62,0.0,0.9825,1e-05,2.65566]
[1777336454698,68.1,77236.87,0.0,0.98252,1e-05,2.65268]
[1777336459732,68.1,77238.09,0.0,0.98253,1e-05,2.65104]
[1777336464768,68.1,77238.17,0.0,0.98253,1e-05,2.65089]
[1777336467790,68.1,77234.15,0.0,0.98249,1e-05,2.65605]
[1777336472825,68.1,77222.23,0.0,0.98238,1e-05,2.66933]
[1777336474838,68.1,77213.04,0.0,0.98229,1e-05,2.68125]
[1777336479873,68.09,77210.22,0.0,0.98226,1e-05,2.68457]
[1777336484907,68.09,77202.56,0.0,0.98219,1e-05,2.69423]
[1777336489943,68.09,77203.09,0.0,0.9822,1e-05,2.69305]
[1777336493970,68.09,77208.94,0.0,0.98226,1e-05,2.68498]
[1777336494979,68.09,77210.62,0.0,0.98228,1e-05,2.68269]
[1777336500021,68.08,77213.61,0.0,0.98231,1e-05,2.67839]
[1777336502029,68.08,77219.37,0.0,0.98237,1e-05,2.67072]
[1777336506057,68.08,77228.42,0.0,0.98247,1e-05,2.65869]
[1777336511094,68.08,77229.45,0.0,0.98248,1e-05,2.6572]
[1777336516128,68.08,77226.67,0.0,0.98245,1e-05,2.66067]
[1777336521163,68.08,77228.55,0.0,0.98247,1e-05,2.65805]
[1777336526197,68.08,77231.08,0.0,0.9825,1e-05,2.65459]
[1777336531233,68.08,77229.22,0.0,0.9825,1e-05,2.65474]
[1777336536269,68.08,77225.56,0.0,0.98246,1e-05,2.65934]
[1777336541304,68.07,77233.89,0.0,0.98255,1e-05,2.64828]
[1777336544326,68.07,77235.35,0.0,0.98256,1e-05,2.64632]
[1777336548354,68.07,77240.48,0.0,0.98262,1e-05,2.63959]
[1777336550366,68.07,77244.94,0.0,0.98266,1e-05,2.63381]
[1777336555401,68.07,77246.24,0.0,0.98267,1e-05,2.63216]
[1777336560437,68.07,77247.74,0.0,0.98269,1e-05,2.63027]
[1777336564466,68.07,77252.11,0.0,0.98273,1e-05,2.62471]
[1777336569509,68.08,77247.64,0.0,0.98269,1e-05,2.63066]
[1777336573537,68.08,77258.02,0.0,0.98279,1e-05,2.6174]
[1777336574544,68.08,77260.91,0.0,0.98282,1e-05,2.61373]
[1777336579579,68.08,77263.2,0.0,0.98284,1e-05,2.61111]
[1777336583613,68.08,77272.65,0.0,0.98293,1e-05,2.59924]
[1777336584619,68.08,77276.54,0.0,0.98297,1e-05,2.59434]
[1777336589654,68.08,77275.6,0.0,0.98296,1e-05,2.59603]
[1777336594690,68.09,77274.74,0.0,0.98296,1e-05,2.5955]
[1777336599725,68.09,77271.83,0.0,0.98293,1e-05,2.59967]
[1777336604763,68.09,77265.75,0.0,0.98286,1e-05,2.60796]
[1777336609799,68.09,77266.05,0.0,0.98286,1e-05,2.60791]
[1777336612821,68.1,77276.19,0.0,0.98296,1e-05,2.59512]
[1777336617854,68.1,77275.75,0.0,0.98296,1e-05,2.59614]
[1777336622891,68.1,77278.16,0.0,0.98298,1e-05,2.59345]
[1777336623897,68.1,77294.79,0.0,0.98314,1e-05,2.57247]
[1777336624903,68.1,77307.67,0.0,0.98327,1e-05,2.55629]
[1777336629938,68.11,77309.93,0.0,0.98329,1e-05,2.55426]
[1777336634973,68.11,77310.75,0.0,0.98329,1e-05,2.55405]
[1777336637994,68.12,77320.57,0.0,0.98338,1e-05,2.54217]
[1777336643031,68.12,77322.06,0.0,0.98339,1e-05,2.54122]
[1777336648066,68.13,77319.1,0.0,0.98335,1e-05,2.54585]
[1777336650080,68.13,77310.6,0.0,0.98327,1e-05,2.5569]
[1777336655115,68.13,77306.52,0.0,0.98323,1e-05,2.56072]
[1777336658137,68.14,77301.39,0.0,0.98318,1e-05,2.56767]
[1777336660149,68.14,77298.03,0.0,0.98314,1e-05,2.5722]
[1777336661157,68.14,77310.39,0.0,0.98327,1e-05,2.55665]
[1777336662164,68.14,77322.19,0.0,0.98338,1e-05,2.54191]
[1777336663170,68.14,77325.58,0.0,0.98341,1e-05,2.53782]
[1777336668206,68.15,77328.5,0.0,0.98343,1e-05,2.53507]
[1777336673241,68.15,77328.87,0.0,0.98343,1e-05,2.5355]
[1777336678276,68.16,77330.58,0.0,0.98344,1e-05,2.53423]
[1777336679283,68.16,77325.35,0.0,0.98339,1e-05,2.54098]
[1777336681297,68.16,77322.2,0.0,0.98336,1e-05,2.54527]
[1777336686332,68.16,77324.97,0.0,0.98338,1e-05,2.54258]
[1777336689356,68.17,77332.35,0.0,0.98345,1e-05,2.53379]
[1777336691367,68.17,77331.76,0.0,0.98344,1e-05,2.53489]
[1777336694388,68.17,77331.13,0.0,0.98343,1e-05,2.53618]
[1777336699423,68.18,77335.05,0.0,0.98346,1e-05,2.53211]
[1777336704458,68.18,77336.75,0.0,0.98347,1e-05,2.53083]
[1777336707479,68.19,77342.93,0.0,0.98353,1e-05,2.5236]
[1777336710501,68.19,77347.68,0.0,0.98357,1e-05,2.51822]
[1777336711508,68.19,77360.27,0.0,0.9837,1e-05,2.50067]
[1777336712515,68.19,77360.56,0.0,0.9837,1e-05,2.50053]
[1777336717551,68.2,77356.18,0.0,0.98365,1e-05,2.50708]
[1777336722585,68.21,77355.96,0.0,0.98364,1e-05,2.50841]
[1777336727621,68.21,77356.71,0.0,0.98364,1e-05,2.50855]
[1777336732655,68.22,77363.52,0.0,0.9837,1e-05,2.50115]
[1777336733663,68.22,77363.96,0.0,0.9837,1e-05,2.50084]
[1777336737689,68.23,77367.5,0.0,0.98373,1e-05,2.49739]
[1777336741719,68.23,77376.81,0.0,0.98381,1e-05,2.48682]
[1777336742726,68.23,77383.05,0.0,0.98387,1e-05,2.47937]
[1777336743733,68.24,77385.35,0.0,0.98389,1e-05,2.47681]
[1777336745747,68.24,77377.15,0.0,0.98381,1e-05,2.48748]
[1777336747760,68.24,77373.09,0.0,0.98376,1e-05,2.49301]
[1777336748768,68.24,77364.55,0.0,0.98368,1e-05,2.50385]
[1777336749777,68.24,77364.97,0.0,0.98368,1e-05,2.50357]
[1777336754811,68.25,77361.48,0.0,0.98364,1e-05,2.5091]
[1777336759846,68.26,77358.53,0.0,0.9836,1e-05,2.51396]
[1777336764882,68.27,77356.4,0.0,0.98357,1e-05,2.51779]
[1777336768909,68.27,77359.58,0.0,0.98359,1e-05,2.51479]
[1777336773944,68.28,77360.24,0.0,0.9836,1e-05,2.5134]
[1777336778979,68.29,77360.65,0.0,0.9836,1e-05,2.51416]
[1777336784016,68.3,77357.83,0.0,0.98356,1e-05,2.51889]
[1777336789050,68.3,77360.82,0.0,0.98358,1e-05,2.51634]
[1777336792071,68.31,77354.09,0.0,0.98351,1e-05,2.52542]
[1777336798113,68.32,77350.9,0.0,0.98347,1e-05,2.53069]
[1777336801134,68.32,77343.96,0.0,0.98339,1e-05,2.54]
[1777336802141,68.32,77333.79,0.0,0.98329,1e-05,2.55296]
[1777336806170,68.32,77338.93,0.0,0.98334,1e-05,2.54717]
[1777336807176,68.33,77347.41,0.0,0.98342,1e-05,2.53672]
[1777336812211,68.33,77349.0,0.0,0.98343,1e-05,2.5357]
[1777336813219,68.33,77359.33,0.0,0.98353,1e-05,2.523]
[1777336816244,68.34,77364.87,0.0,0.98358,1e-05,2.51677]
[1777336818252,68.34,77373.62,0.0,0.98366,1e-05,2.50637]
[1777336823289,68.35,77373.76,0.0,0.98365,1e-05,2.50741]
[1777336824294,68.35,77382.63,0.0,0.98373,1e-05,2.49666]
[1777336825301,68.35,77394.29,0.0,0.98385,1e-05,2.48252]
[1777336826309,68.35,77395.91,0.0,0.98386,1e-05,2.48081]
[1777336831349,68.36,77399.51,0.0,0.98389,1e-05,2.47576]
[1777336836385,68.37,77398.75,0.0,0.98388,1e-05,2.47811]
[1777336841419,68.38,77401.57,0.0,0.98389,1e-05,2.47604]
[1777336846454,68.39,77403.37,0.0,0.9839,1e-05,2.47522]
[1777336851489,68.4,77408.59,0.0,0.98394,1e-05,2.47021]
[1777336856524,68.4,77409.56,0.0,0.98394,1e-05,2.47043]
[1777336861560,68.41,77409.2,0.0,0.98392,1e-05,2.4723]
[1777336863573,68.42,77417.66,0.0,0.984,1e-05,2.46251]
[1777336864580,68.42,77413.25,0.0,0.98396,1e-05,2.46821]
[1777336865587,68.42,77408.25,0.0,0.98391,1e-05,2.47464]
[1777336867601,68.42,77403.14,0.0,0.98385,1e-05,2.48147]
[1777336872636,68.43,77402.74,0.0,0.98384,1e-05,2.4833]
[1777336876665,68.44,77397.59,0.0,0.98378,1e-05,2.49067]
[1777336881700,68.45,77401.57,0.0,0.98381,1e-05,2.48702]
[1777336887742,68.46,77402.24,0.0,0.9838,1e-05,2.48771]
[1777336889756,68.46,77413.09,0.0,0.98391,1e-05,2.47487]
[1777336890763,68.46,77412.59,0.0,0.9839,1e-05,2.47576]
[1777336895800,68.47,77413.52,0.0,0.98391,1e-05,2.47393]
[1777336896806,68.47,77419.8,0.0,0.98397,1e-05,2.46651]
[1777336897812,68.47,77418.01,0.0,0.98395,1e-05,2.469]
[1777336902847,68.48,77416.22,0.0,0.98392,1e-05,2.47263]
[1777336904861,68.48,77421.86,0.0,0.98397,1e-05,2.4663]
[1777336909896,68.49,77420.54,0.0,0.98395,1e-05,2.46939]
[1777336910902,68.5,77428.53,0.0,0.98402,1e-05,2.45992]
[1777336911910,68.5,77426.59,0.0,0.984,1e-05,2.4626]
[1777336916946,68.51,77430.93,0.0,0.98403,1e-05,2.45883]
[1777336920976,68.52,77441.0,0.0,0.98411,1e-05,2.4478]
[1777336921981,68.52,77442.8,0.0,0.98413,1e-05,2.44594]
[1777336927016,68.53,77441.9,0.0,0.98411,1e-05,2.44865]
[1777336932051,68.54,77443.06,0.0,0.98411,1e-05,2.44884]
[1777336937087,68.55,77445.62,0.0,0.98412,1e-05,2.44734]
[1777336942124,68.56,77449.95,0.0,0.98414,1e-05,2.44403]
[1777336944140,68.56,77457.12,0.0,0.98422,1e-05,2.43482]
[1777336947155,68.55,77452.54,0.0,0.98418,1e-05,2.43958]
[1777336952195,68.54,77448.06,0.0,0.98416,1e-05,2.44163]
[1777336953200,68.54,77443.12,0.0,0.98412,1e-05,2.44734]
[1777336956224,68.54,77436.07,0.0,0.98406,1e-05,2.45504]
[1777336957231,68.53,77426.16,0.0,0.98396,1e-05,2.46682]
[1777336959250,68.53,77418.55,0.0,0.9839,1e-05,2.47548]
[1777336961259,68.53,77412.36,0.0,0.98384,1e-05,2.48239]
[1777336964280,68.52,77404.91,0.0,0.98378,1e-05,2.49051]
[1777336969315,68.51,77405.6,0.0,0.9838,1e-05,2.48788]
[1777336972336,68.5,77415.71,0.0,0.9839,1e-05,2.47444]
[1777336973344,68.5,77421.56,0.0,0.98396,1e-05,2.46696]
[1777336976365,68.49,77411.89,0.0,0.98388,1e-05,2.47785]
[1777336978378,68.49,77404.8,0.0,0.98381,1e-05,2.48589]
[1777336983413,68.48,77401.86,0.0,0.9838,1e-05,2.48779]
[1777336986435,68.47,77395.83,0.0,0.98375,1e-05,2.49419]
[1777336991470,68.46,77395.81,0.0,0.98376,1e-05,2.49244]
[1777336993486,68.46,77400.9,0.0,0.98382,1e-05,2.48547]
[1777336998525,68.45,77406.55,0.0,0.98388,1e-05,2.47685]
[1777336999532,68.44,77412.66,0.0,0.98394,1e-05,2.46903]
[1777337000539,68.44,77414.33,0.0,0.98396,1e-05,2.46667]
[1777337003560,68.44,77417.1,0.0,0.984,1e-05,2.46238]
[1777337008595,68.43,77415.09,0.0,0.98399,1e-05,2.46338]
[1777337012624,68.42,77420.52,0.0,0.98406,1e-05,2.45354]
[1777337013630,68.42,77421.12,0.0,0.98407,1e-05,2.45254]
[1777337018665,68.41,77421.7,0.0,0.98408,1e-05,2.4505]
[1777337023699,68.4,77427.1,0.0,0.98414,1e-05,2.44261]
[1777337026721,68.4,77422.88,0.0,0.98411,1e-05,2.44696]
[1777337031756,68.39,77424.99,0.0,0.98414,1e-05,2.44303]
[1777337036790,68.38,77425.86,0.0,0.98416,1e-05,2.44062]
[1777337041828,68.37,77425.25,0.0,0.98416,1e-05,2.44001]
[1777337042833,68.37,77418.77,0.0,0.9841,1e-05,2.44762]
[1777337043840,68.37,77416.91,0.0,0.98409,1e-05,2.4496]
[1777337048875,68.36,77414.69,0.0,0.98408,1e-05,2.45086]
[1777337053911,68.35,77411.37,0.0,0.98406,1e-05,2.45347]
[1777337056932,68.35,77403.45,0.0,0.98399,1e-05,2.46229]
[1777337057938,68.34,77401.62,0.0,0.98397,1e-05,2.46423]
[1777337062974,68.33,77402.48,0.0,0.98399,1e-05,2.46165]
[1777337067002,68.33,77391.65,0.0,0.9839,1e-05,2.4737]
[1777337068013,68.32,77390.28,0.0,0.98389,1e-05,2.47506]
[1777337071032,68.32,77391.23,0.0,0.98392,1e-05,2.47085]
[1777337073046,68.31,77396.08,0.0,0.98397,1e-05,2.46425]
[1777337077074,68.31,77390.99,0.0,0.98393,1e-05,2.46921]
[1777337082109,68.3,77390.29,0.0,0.98394,1e-05,2.46845]
[1777337087143,68.29,77389.02,0.0,0.98394,1e-05,2.4684]
[1777337092178,68.28,77388.94,0.0,0.98395,1e-05,2.4669]
[1777337097215,68.27,77389.26,0.0,0.98396,1e-05,2.46493]
[1777337102250,68.26,77381.72,0.0,0.9839,1e-05,2.47264]
[1777337105271,68.25,77386.83,0.0,0.98396,1e-05,2.46538]
[1777337107285,68.25,77389.66,0.0,0.98399,1e-05,2.46098]
[1777337110307,68.24,77394.96,0.0,0.98405,1e-05,2.45389]
[1777337112323,68.24,77398.86,0.0,0.98409,1e-05,2.44856]
[1777337117357,68.23,77401.09,0.0,0.98412,1e-05,2.44422]
[1777337123398,68.22,77400.95,0.0,0.98413,1e-05,2.44282]
[1777337128433,68.21,77404.73,0.0,0.98418,1e-05,2.43693]
[1777337132462,68.2,77409.56,0.0,0.98424,1e-05,2.42807]
[1777337137496,68.2,77407.98,0.0,0.98424,1e-05,2.42883]
[1777337138503,68.2,77400.75,0.0,0.98417,1e-05,2.43738]
[1777337143538,68.19,77397.73,0.0,0.98415,1e-05,2.43981]
[1777337147566,68.18,77392.73,0.0,0.98411,1e-05,2.44489]
[1777337152602,68.17,77396.36,0.0,0.98416,1e-05,2.43919]
[1777337157635,68.17,77400.81,0.0,0.98421,1e-05,2.43255]
[1777337162674,68.16,77401.2,0.0,0.98422,1e-05,2.4309]
[1777337167708,68.15,77400.97,0.0,0.98423,1e-05,2.43001]
[1777337170729,68.15,77409.25,0.0,0.98431,1e-05,2.41927]
[1777337175763,68.14,77415.25,0.0,0.98438,1e-05,2.41096]
[1777337179792,68.14,77427.87,0.0,0.9845,1e-05,2.39499]
[1777337180799,68.14,77427.94,0.0,0.9845,1e-05,2.39474]
[1777337183820,68.13,77433.13,0.0,0.98455,1e-05,2.38803]
[1777337184827,68.13,77433.53,0.0,0.98456,1e-05,2.3874]
[1777337189861,68.13,77436.4,0.0,0.98459,1e-05,2.38326]
[1777337194898,68.12,77435.52,0.0,0.9846,1e-05,2.38163]
[1777337197918,68.12,77432.09,0.0,0.98457,1e-05,2.38532]
[1777337198924,68.12,77437.17,0.0,0.98462,1e-05,2.37909]
[1777337200939,68.12,77435.33,0.0,0.9846,1e-05,2.38103]
[1777337202953,68.12,77430.27,0.0,0.98456,1e-05,2.38681]
[1777337207987,68.11,77434.72,0.0,0.98461,1e-05,2.38072]
[1777337212018,68.11,77440.86,0.0,0.98467,1e-05,2.37282]
[1777337217053,68.1,77440.71,0.0,0.98467,1e-05,2.37234]
[1777337222089,68.1,77443.92,0.0,0.9847,1e-05,2.36785]
[1777337227123,68.09,77440.99,0.0,0.98468,1e-05,2.3707]
[1777337231154,68.09,77446.13,0.0,0.98473,1e-05,2.36405]
[1777337236186,68.09,77448.17,0.0,0.98476,1e-05,2.36103]
[1777337241220,68.08,77444.61,0.0,0.98473,1e-05,2.36469]
[1777337246256,68.08,77447.72,0.0,0.98476,1e-05,2.36041]
[1777337251291,68.08,77448.37,0.0,0.98478,1e-05,2.35712]
[1777337256326,68.07,77447.64,0.0,0.98478,1e-05,2.35745]
[1777337261361,68.07,77443.95,0.0,0.98475,1e-05,2.36128]
[1777337266396,68.07,77443.59,0.0,0.98475,1e-05,2.36114]
[1777337271431,68.06,77442.45,0.0,0.98475,1e-05,2.36193]
[1777337276466,68.06,77443.01,0.0,0.98476,1e-05,2.36069]
[1777337281501,68.06,77444.53,0.0,0.98477,1e-05,2.35824]
[1777337286536,68.05,77447.38,0.0,0.9848,1e-05,2.35434]
[1777337291571,68.05,77445.74,0.0,0.98479,1e-05,2.35579]
[1777337296606,68.05,77443.6,0.0,0.98478,1e-05,2.35783]
[1777337300654,68.04,77435.77,0.0,0.98471,1e-05,2.36674]
[1777337305688,68.04,77431.52,0.0,0.98467,1e-05,2.3712]
[1777337306695,68.04,77422.18,0.0,0.98459,1e-05,2.38223]
[1777337311732,68.03,77414.41,0.0,0.98453,1e-05,2.38881]
[1777337312737,68.03,77403.29,0.0,0.98443,1e-05,2.40204]
[1777337317773,68.03,77396.41,0.0,0.98437,1e-05,2.40946]
[1777337322808,68.02,77392.88,0.0,0.98435,1e-05,2.41279]
[1777337324826,68.02,77398.37,0.0,0.9844,1e-05,2.40577]
[1777337325831,68.02,77407.89,0.0,0.98449,1e-05,2.39412]
[1777337330865,68.01,77408.06,0.0,0.9845,1e-05,2.39317]
[1777337335899,68.01,77408.82,0.0,0.98451,1e-05,2.39152]
[1777337340934,68.0,77409.86,0.0,0.98453,1e-05,2.38957]
[1777337345970,68.0,77405.89,0.0,0.9845,1e-05,2.39366]
[1777337348991,68.0,77403.7,0.0,0.98448,1e-05,2.39586]
[1777337353020,67.99,77396.68,0.0,0.98442,1e-05,2.40373]
[1777337358055,67.99,77396.14,0.0,0.98442,1e-05,2.40358]
[1777337363091,67.98,77397.06,0.0,0.98443,1e-05,2.40167]
[1777337368126,67.98,77396.42,0.0,0.98443,1e-05,2.40162]
[1777337373160,67.97,77395.18,0.0,0.98444,1e-05,2.4003]
[1777337377189,67.97,77400.25,0.0,0.98449,1e-05,2.39354]
[1777337382224,67.96,77399.82,0.0,0.98449,1e-05,2.39329]
[1777337387259,67.96,77400.08,0.0,0.9845,1e-05,2.3922]
[1777337391286,67.96,77387.61,0.0,0.98439,1e-05,2.40666]
[1777337392295,67.95,77387.95,0.0,0.9844,1e-05,2.40606]
[1777337397332,67.95,77392.07,0.0,0.98444,1e-05,2.4002]
[1777337400350,67.95,77385.31,0.0,0.98438,1e-05,2.40783]
[1777337405385,67.94,77384.55,0.0,0.98438,1e-05,2.4078]
[1777337410421,67.93,77378.43,0.0,0.98433,1e-05,2.41427]
[1777337414448,67.93,77384.5,0.0,0.98439,1e-05,2.4061]
[1777337419486,67.92,77380.92,0.0,0.98437,1e-05,2.40949]
[1777337424521,67.92,77383.64,0.0,0.9844,1e-05,2.40523]
[1777337429557,67.91,77382.85,0.0,0.9844,1e-05,2.40526]
[1777337434591,67.9,77382.04,0.0,0.98441,1e-05,2.40329]
[1777337439624,67.9,77381.82,0.0,0.98442,1e-05,2.40264]
[1777337444660,67.89,77380.75,0.0,0.98441,1e-05,2.40301]
[1777337449694,67.89,77380.63,0.0,0.98442,1e-05,2.40226]
[1777337454731,67.88,77376.11,0.0,0.98438,1e-05,2.40679]
[1777337458767,67.88,77370.86,0.0,0.98434,1e-05,2.41217]
[1777337460773,67.87,77350.99,0.0,0.98416,1e-05,2.43596]
[1777337461788,67.87,77344.12,0.0,0.98409,1e-05,2.44413]
[1777337466816,67.86,77344.12,0.0,0.9841,1e-05,2.44287]
[1777337471855,67.86,77341.82,0.0,0.98409,1e-05,2.44447]
[1777337472857,67.85,77350.14,0.0,0.98417,1e-05,2.43405]
[1777337477896,67.85,77349.41,0.0,0.98417,1e-05,2.43387]
[1777337482929,67.84,77347.01,0.0,0.98416,1e-05,2.43597]
[1777337486961,67.84,77336.75,0.0,0.98407,1e-05,2.44749]
[1777337488974,67.83,77330.0,0.0,0.98401,1e-05,2.45532]
[1777337494010,67.83,77326.31,0.0,0.98399,1e-05,2.45661]
[1777337495018,67.82,77332.54,0.0,0.98405,1e-05,2.4487]
[1777337496024,67.82,77339.49,0.0,0.98412,1e-05,2.43995]
[1777337498040,67.82,77331.35,0.0,0.98405,1e-05,2.44953]
[1777337503074,67.81,77328.25,0.0,0.98403,1e-05,2.45221]
[1777337508109,67.81,77329.8,0.0,0.98405,1e-05,2.44916]
[1777337513143,67.8,77325.6,0.0,0.98402,1e-05,2.45321]
[1777337515157,67.8,77320.17,0.0,0.98397,1e-05,2.45945]
[1777337516165,67.79,77315.12,0.0,0.98392,1e-05,2.46546]
[1777337517185,67.79,77309.74,0.0,0.98387,1e-05,2.47188]
[1777337518182,67.79,77295.05,0.0,0.98373,1e-05,2.4899]
[1777337519188,67.79,77284.41,0.0,0.98363,1e-05,2.50291]
[1777337520197,67.79,77280.04,0.0,0.98359,1e-05,2.50808]
[1777337522210,67.78,77276.8,0.0,0.98356,1e-05,2.51148]
[1777337524223,67.78,77282.31,0.0,0.98362,1e-05,2.50389]
[1777337526238,67.78,77283.23,0.0,0.98363,1e-05,2.5021]
[1777337527245,67.77,77278.09,0.0,0.98359,1e-05,2.50822]
[1777337528252,67.77,77274.08,0.0,0.98355,1e-05,2.51293]
[1777337533287,67.76,77271.73,0.0,0.98354,1e-05,2.51421]
[1777337535304,67.76,77265.95,0.0,0.98349,1e-05,2.5208]
[1777337537315,67.75,77260.18,0.0,0.98344,1e-05,2.52737]
[1777337542351,67.74,77258.26,0.0,0.98343,1e-05,2.52799]
[1777337547385,67.73,77256.57,0.0,0.98343,1e-05,2.52831]
[1777337552420,67.72,77259.39,0.0,0.98348,1e-05,2.52089]
[1777337556448,67.71,77267.94,0.0,0.98358,1e-05,2.50876]
[1777337558463,67.71,77270.13,0.0,0.9836,1e-05,2.50537]
[1777337561483,67.7,77277.72,0.0,0.98369,1e-05,2.49491]
[1777337562491,67.7,77284.63,0.0,0.98376,1e-05,2.48597]
[1777337563497,67.7,77287.39,0.0,0.98378,1e-05,2.48225]
[1777337568531,67.69,77291.68,0.0,0.98384,1e-05,2.47553]
[1777337571553,67.69,77297.03,0.0,0.98389,1e-05,2.46807]
[1777337576587,67.68,77300.4,0.0,0.98394,1e-05,2.46257]
[1777337577595,67.68,77310.6,0.0,0.98404,1e-05,2.44969]
[1777337578601,67.67,77313.77,0.0,0.98407,1e-05,2.44554]
[1777337583637,67.67,77311.19,0.0,0.98405,1e-05,2.44756]
[1777337588672,67.66,77312.91,0.0,0.98408,1e-05,2.44425]
[1777337593707,67.65,77316.27,0.0,0.98412,1e-05,2.43894]
[1777337598743,67.65,77322.14,0.0,0.98419,1e-05,2.43058]
[1777337600756,67.64,77324.74,0.0,0.98421,1e-05,2.42695]
[1777337602770,67.64,77330.77,0.0,0.98427,1e-05,2.41915]
[1777337603777,67.64,77330.76,0.0,0.98428,1e-05,2.41896]
[1777337606798,67.64,77337.97,0.0,0.98435,1e-05,2.40957]
[1777337607805,67.63,77339.16,0.0,0.98436,1e-05,2.40793]
[1777337611833,67.63,77345.11,0.0,0.98443,1e-05,2.39801]
[1777337615862,67.63,77347.89,0.0,0.98447,1e-05,2.39401]
[1777337619890,67.62,77348.81,0.0,0.98448,1e-05,2.39235]
[1777337621903,67.62,77339.54,0.0,0.98439,1e-05,2.40334]
[1777337622914,67.62,77336.91,0.0,0.98437,1e-05,2.40623]
[1777337627950,67.61,77335.0,0.0,0.98436,1e-05,2.40778]
[1777337630972,67.61,77342.56,0.0,0.98443,1e-05,2.39814]
[1777337636011,67.61,77343.54,0.0,0.98445,1e-05,2.39629]
[1777337641042,67.6,77346.28,0.0,0.98448,1e-05,2.39234]
[1777337643056,67.6,77357.52,0.0,0.98459,1e-05,2.37852]
[1777337645070,67.6,77363.37,0.0,0.98464,1e-05,2.37129]
[1777337650105,67.6,77365.15,0.0,0.98466,1e-05,2.36874]
[1777337654132,67.6,77358.39,0.0,0.9846,1e-05,2.37657]
[1777337659170,67.59,77357.26,0.0,0.98459,1e-05,2.37748]
[1777337664204,67.59,77358.54,0.0,0.98461,1e-05,2.37549]
[1777337669241,67.59,77360.17,0.0,0.98463,1e-05,2.37308]
[1777337674283,67.59,77359.11,0.0,0.98463,1e-05,2.37197]
[1777337680318,67.58,77357.21,0.0,0.98462,1e-05,2.37379]
[1777337685353,67.58,77359.13,0.0,0.98464,1e-05,2.37108]
[1777337690391,67.58,77354.78,0.0,0.9846,1e-05,2.37593]
[1777337695425,67.58,77356.42,0.0,0.98462,1e-05,2.37351]
[1777337699453,67.57,77363.04,0.0,0.98468,1e-05,2.36521]
[1777337701468,67.57,77369.0,0.0,0.98474,1e-05,2.3579]
[1777337703481,67.57,77376.46,0.0,0.98481,1e-05,2.34885]
[1777337708520,67.57,77379.51,0.0,0.98484,1e-05,2.34497]
[1777337711537,67.57,77385.11,0.0,0.98489,1e-05,2.33817]
[1777337715566,67.57,77393.28,0.0,0.98497,1e-05,2.32833]
[1777337717579,67.57,77396.06,0.0,0.98499,1e-05,2.325]
[1777337722616,67.57,77397.08,0.0,0.985,1e-05,2.32374]
[1777337723623,67.57,77388.69,0.0,0.98493,1e-05,2.3337]
[1777337724630,67.57,77387.32,0.0,0.98491,1e-05,2.3353]
[1777337729665,67.57,77386.56,0.0,0.98491,1e-05,2.33604]
[1777337734700,67.57,77387.13,0.0,0.98493,1e-05,2.33324]
[1777337739735,67.56,77386.49,0.0,0.98492,1e-05,2.33387]
[1777337744769,67.56,77391.39,0.0,0.98497,1e-05,2.32791]
[1777337749805,67.56,77396.18,0.0,0.98501,1e-05,2.32215]
[1777337754840,67.56,77396.39,0.0,0.98502,1e-05,2.32185]
[1777337759875,67.56,77399.65,0.0,0.98505,1e-05,2.31794]
[1777337764910,67.56,77401.33,0.0,0.98506,1e-05,2.31593]
[1777337769944,67.56,77401.96,0.0,0.98507,1e-05,2.31518]
[1777337774980,67.56,77401.3,0.0,0.98506,1e-05,2.31595]
[1777337778004,67.56,77408.55,0.0,0.98513,1e-05,2.30739]
[1777337779010,67.56,77409.86,0.0,0.98514,1e-05,2.30585]
[1777337784045,67.56,77409.02,0.0,0.98513,1e-05,2.30693]
[1777337789080,67.56,77411.36,0.0,0.98515,1e-05,2.30428]
[1777337795123,67.56,77408.75,0.0,0.98514,1e-05,2.30552]
[1777337800158,67.57,77409.91,0.0,0.98515,1e-05,2.30428]
[1777337805195,67.57,77412.59,0.0,0.98517,1e-05,2.30126]
[1777337807207,67.57,77402.44,0.0,0.98508,1e-05,2.31327]
[1777337812242,67.57,77399.13,0.0,0.98505,1e-05,2.31719]
[1777337817277,67.57,77399.79,0.0,0.98505,1e-05,2.3164]
[1777337822313,67.57,77399.14,0.0,0.98505,1e-05,2.31717]
[1777337824326,67.57,77391.87,0.0,0.98498,1e-05,2.32576]
[1777337825336,67.57,77387.34,0.0,0.98494,1e-05,2.33111]
[1777337830369,67.57,77388.77,0.0,0.98496,1e-05,2.32925]
[1777337835404,67.56,77391.42,0.0,0.98498,1e-05,2.32596]
[1777337840439,67.56,77392.4,0.0,0.98499,1e-05,2.32465]
[1777337843459,67.56,77386.64,0.0,0.98494,1e-05,2.3314]
[1777337848496,67.56,77386.65,0.0,0.98494,1e-05,2.33115]
[1777337853532,67.56,77388.93,0.0,0.98498,1e-05,2.32621]
[1777337856552,67.56,77394.81,0.0,0.98503,1e-05,2.31908]
[1777337858572,67.56,77401.09,0.0,0.98509,1e-05,2.31158]
[1777337863602,67.56,77400.59,0.0,0.98508,1e-05,2.31203]
[1777337865616,67.56,77393.95,0.0,0.98502,1e-05,2.31982]
[1777337870653,67.56,77393.28,0.0,0.98502,1e-05,2.32038]
[1777337875687,67.55,77395.21,0.0,0.98504,1e-05,2.31786]
[1777337880722,67.55,77396.24,0.0,0.98505,1e-05,2.31642]
[1777337885757,67.55,77401.75,0.0,0.9851,1e-05,2.3097]
[1777337890793,67.55,77401.54,0.0,0.9851,1e-05,2.3098]
[1777337893821,67.55,77396.0,0.0,0.98505,1e-05,2.31625]
[1777337898857,67.55,77399.0,0.0,0.98508,1e-05,2.31251]
[1777337903890,67.55,77398.26,0.0,0.98508,1e-05,2.3132]
[1777337908925,67.55,77402.87,0.0,0.98512,1e-05,2.30759]
[1777337913960,67.55,77403.43,0.0,0.98514,1e-05,2.30484]
[1777337918995,67.54,77402.88,0.0,0.98513,1e-05,2.30538]
[1777337924033,67.54,77405.92,0.0,0.98516,1e-05,2.30169]
[1777337927051,67.54,77400.86,0.0,0.98512,1e-05,2.30762]
[1777337929065,67.54,77388.64,0.0,0.985,1e-05,2.32203]
[1777337930071,67.54,77379.54,0.0,0.98492,1e-05,2.3328]
[1777337931079,67.54,77377.87,0.0,0.98491,1e-05,2.33472]
[1777337936140,67.54,77372.41,0.0,0.98486,1e-05,2.3409]
[1777337941148,67.54,77367.33,0.0,0.98481,1e-05,2.34666]
[1777337945177,67.54,77360.86,0.0,0.98476,1e-05,2.35414]
[1777337950211,67.53,77360.15,0.0,0.98475,1e-05,2.35464]
[1777337955264,67.53,77358.81,0.0,0.98474,1e-05,2.35586]
[1777337960299,67.53,77358.35,0.0,0.98474,1e-05,2.3561]
[1777337965336,67.53,77360.25,0.0,0.98476,1e-05,2.35356]
[1777337970369,67.53,77356.17,0.0,0.98472,1e-05,2.35821]
[1777337975403,67.53,77356.41,0.0,0.98474,1e-05,2.35569]
[1777337980439,67.52,77352.03,0.0,0.9847,1e-05,2.36072]
[1777337985476,67.52,77348.67,0.0,0.98467,1e-05,2.36451]
[1777337990512,67.52,77347.96,0.0,0.98467,1e-05,2.3651]
[1777337996553,67.52,77346.71,0.0,0.98466,1e-05,2.36628]
[1777338001590,67.52,77338.86,0.0,0.98459,1e-05,2.37548]
[1777338002597,67.52,77335.2,0.0,0.98455,1e-05,2.37984]
[1777338004611,67.52,77344.79,0.0,0.98464,1e-05,2.36809]
[1777338005618,67.52,77348.07,0.0,0.98468,1e-05,2.36408]
[1777338007631,67.51,77351.4,0.0,0.98471,1e-05,2.35998]
[1777338012667,67.51,77354.18,0.0,0.98473,1e-05,2.35641]
[1777338016699,67.51,77340.07,0.0,0.9846,1e-05,2.37324]
[1777338017707,67.51,77328.7,0.0,0.9845,1e-05,2.38694]
[1777338018714,67.51,77328.54,0.0,0.9845,1e-05,2.38704]
[1777338023748,67.51,77328.13,0.0,0.9845,1e-05,2.38706]
[1777338028783,67.51,77327.25,0.0,0.98449,1e-05,2.38766]
[1777338033818,67.5,77327.5,0.0,0.98451,1e-05,2.38486]
[1777338038853,67.5,77326.32,0.0,0.9845,1e-05,2.38584]
[1777338043889,67.5,77325.07,0.0,0.9845,1e-05,2.38688]
[1777338048924,67.49,77324.37,0.0,0.98449,1e-05,2.38724]
[1777338053958,67.49,77326.43,0.0,0.98452,1e-05,2.38428]
[1777338055975,67.49,77331.55,0.0,0.98456,1e-05,2.3779]
[1777338059999,67.49,77322.98,0.0,0.98449,1e-05,2.38797]
[1777338062013,67.49,77322.59,0.0,0.98448,1e-05,2.38825]
[1777338067049,67.48,77321.24,0.0,0.98448,1e-05,2.38942]
[1777338072084,67.48,77321.94,0.0,0.98449,1e-05,2.38809]
[1777338077121,67.48,77327.77,0.0,0.98454,1e-05,2.38054]
[1777338082155,67.47,77323.57,0.0,0.98451,1e-05,2.3852]
[1777338087193,67.47,77324.03,0.0,0.98452,1e-05,2.38416]
[1777338092223,67.47,77322.23,0.0,0.98451,1e-05,2.38385]
[1777338097256,67.47,77326.41,0.0,0.98456,1e-05,2.37829]
[1777338102293,67.46,77322.64,0.0,0.98453,1e-05,2.3824]
[1777338107329,67.46,77319.75,0.0,0.9845,1e-05,2.38541]
[1777338108335,67.46,77311.98,0.0,0.98443,1e-05,2.39476]
[1777338109343,67.46,77314.04,0.0,0.98445,1e-05,2.39213]
[1777338114380,67.45,77315.69,0.0,0.98447,1e-05,2.38955]
[1777338119414,67.45,77319.53,0.0,0.98451,1e-05,2.38421]
[1777338124453,67.45,77318.46,0.0,0.9845,1e-05,2.38506]
[1777338125462,67.45,77324.18,0.0,0.98456,1e-05,2.37792]
[1777338126464,67.45,77331.51,0.0,0.98463,1e-05,2.36897]
[1777338128477,67.45,77336.72,0.0,0.98468,1e-05,2.36253]
[1777338131499,67.44,77325.59,0.0,0.98458,1e-05,2.37576]
[1777338132507,67.44,77320.01,0.0,0.98453,1e-05,2.38242]
[1777338136536,67.44,77312.58,0.0,0.98446,1e-05,2.39104]
[1777338141569,67.44,77315.62,0.0,0.98449,1e-05,2.38676]
[1777338146604,67.43,77316.94,0.0,0.98451,1e-05,2.3846]
[1777338152649,67.43,77318.5,0.0,0.98454,1e-05,2.38003]
[1777338157681,67.43,77318.97,0.0,0.98455,1e-05,2.37892]
[1777338162721,67.42,77316.91,0.0,0.98453,1e-05,2.38088]
[1777338167755,67.42,77312.18,0.0,0.98449,1e-05,2.38607]
[1777338168762,67.42,77310.96,0.0,0.98448,1e-05,2.38743]
[1777338173797,67.41,77310.92,0.0,0.98449,1e-05,2.38681]
[1777338176819,67.41,77316.25,0.0,0.98454,1e-05,2.37993]
[1777338181853,67.41,77322.32,0.0,0.9846,1e-05,2.37198]
[1777338182861,67.41,77330.82,0.0,0.98468,1e-05,2.36159]
[1777338183867,67.41,77335.65,0.0,0.98473,1e-05,2.35568]
[1777338185882,67.41,77339.68,0.0,0.98477,1e-05,2.35067]
[1777338186887,67.4,77347.49,0.0,0.98484,1e-05,2.34123]
[1777338187895,67.4,77346.57,0.0,0.98483,1e-05,2.34228]
[1777338192930,67.4,77341.38,0.0,0.98479,1e-05,2.34824]
[1777338197965,67.4,77341.42,0.0,0.98479,1e-05,2.34792]
[1777338198971,67.4,77334.67,0.0,0.98473,1e-05,2.35598]
[1777338199979,67.4,77335.36,0.0,0.98473,1e-05,2.35509]
[1777338205014,67.4,77333.53,0.0,0.98472,1e-05,2.35699]
[1777338210052,67.4,77328.91,0.0,0.98468,1e-05,2.36224]
[1777338215104,67.39,77331.97,0.0,0.98472,1e-05,2.35626]
[1777338220121,67.39,77336.49,0.0,0.98476,1e-05,2.35057]
[1777338225155,67.39,77332.0,0.0,0.98472,1e-05,2.35574]
[1777338230190,67.39,77331.45,0.0,0.98472,1e-05,2.35614]
[1777338235226,67.39,77333.29,0.0,0.98474,1e-05,2.35367]
[1777338240261,67.39,77328.86,0.0,0.9847,1e-05,2.35875]
[1777338243281,67.39,77327.29,0.0,0.98469,1e-05,2.36046]
[1777338248316,67.38,77327.87,0.0,0.9847,1e-05,2.35944]
[1777338253351,67.38,77327.3,0.0,0.98469,1e-05,2.3598]
[1777338258403,67.38,77330.09,0.0,0.98472,1e-05,2.35614]
[1777338263420,67.38,77329.99,0.0,0.98472,1e-05,2.35598]
[1777338267450,67.38,77337.9,0.0,0.9848,1e-05,2.34625]
[1777338268458,67.38,77340.14,0.0,0.98482,1e-05,2.34352]
[1777338273492,67.38,77343.77,0.0,0.98487,1e-05,2.33704]
[1777338278542,67.37,77344.34,0.0,0.98487,1e-05,2.33621]
[1777338283563,67.37,77344.84,0.0,0.98488,1e-05,2.33551]
[1777338288597,67.37,77345.32,0.0,0.98488,1e-05,2.33478]
[1777338293631,67.37,77345.59,0.0,0.98489,1e-05,2.33434]
[1777338298682,67.37,77346.61,0.0,0.9849,1e-05,2.333]
[1777338303701,67.37,77349.18,0.0,0.98492,1e-05,2.32983]
[1777338308737,67.37,77349.75,0.0,0.98493,1e-05,2.32907]
[1777338313772,67.37,77351.65,0.0,0.98494,1e-05,2.32674]
[1777338318808,67.37,77350.55,0.0,0.98493,1e-05,2.328]
[1777338323844,67.37,77346.27,0.0,0.9849,1e-05,2.33302]
[1777338328877,67.37,77346.1,0.0,0.9849,1e-05,2.33311]
[1777338333912,67.37,77345.58,0.0,0.9849,1e-05,2.33163]
[1777338336933,67.37,77351.64,0.0,0.98496,1e-05,2.32436]
[1777338341967,67.37,77346.39,0.0,0.98491,1e-05,2.33058]
[1777338347003,67.37,77345.16,0.0,0.9849,1e-05,2.33195]
[1777338352039,67.37,77346.39,0.0,0.98491,1e-05,2.33037]
[1777338358081,67.36,77347.27,0.0,0.98492,1e-05,2.3292]
[1777338363117,67.36,77346.85,0.0,0.98492,1e-05,2.3296]
[1777338368151,67.36,77347.61,0.0,0.98493,1e-05,2.3286]
[1777338373186,67.36,77347.07,0.0,0.98492,1e-05,2.32915]
[1777338378221,67.36,77347.15,0.0,0.98492,1e-05,2.32896]
[1777338383256,67.36,77347.78,0.0,0.98493,1e-05,2.32811]
[1777338387284,67.36,77340.53,0.0,0.98486,1e-05,2.3367]
[1777338389298,67.36,77335.61,0.0,0.98482,1e-05,2.34252]
[1777338393326,67.36,77341.52,0.0,0.98489,1e-05,2.33329]
[1777338394333,67.36,77343.76,0.0,0.98491,1e-05,2.33059]
[1777338399368,67.36,77341.38,0.0,0.98489,1e-05,2.33335]
[1777338404404,67.36,77337.93,0.0,0.98486,1e-05,2.33739]
[1777338409438,67.36,77338.76,0.0,0.98486,1e-05,2.3363]
[1777338414476,67.36,77341.2,0.0,0.98489,1e-05,2.33331]
[1777338418505,67.36,77347.0,0.0,0.98494,1e-05,2.32636]
[1777338423541,67.36,77356.4,0.0,0.98503,1e-05,2.31517]
[1777338424548,67.36,77362.87,0.0,0.98509,1e-05,2.30751]
[1777338425555,67.36,77363.68,0.0,0.98509,1e-05,2.30658]
[1777338430590,67.36,77366.46,0.0,0.98512,1e-05,2.30345]
[1777338434618,67.36,77357.17,0.0,0.98503,1e-05,2.31458]
[1777338435627,67.36,77356.26,0.0,0.98502,1e-05,2.31567]
[1777338440661,67.36,77358.93,0.0,0.98505,1e-05,2.31256]
[1777338445695,67.36,77358.47,0.0,0.98504,1e-05,2.31319]
[1777338450730,67.36,77358.79,0.0,0.98504,1e-05,2.3129]
[1777338455765,67.36,77357.92,0.0,0.98505,1e-05,2.31209]
[1777338460800,67.36,77356.33,0.0,0.98503,1e-05,2.31407]
[1777338465835,67.36,77351.25,0.0,0.98499,1e-05,2.32018]
[1777338471877,67.36,77351.13,0.0,0.98498,1e-05,2.32037]
[1777338474898,67.36,77341.91,0.0,0.9849,1e-05,2.33137]
[1777338479935,67.36,77340.75,0.0,0.98489,1e-05,2.3327]
[1777338484970,67.36,77337.33,0.0,0.98486,1e-05,2.33672]
[1777338490007,67.36,77338.34,0.0,0.98487,1e-05,2.33543]
[1777338492017,67.36,77343.75,0.0,0.98492,1e-05,2.32894]
[1777338497052,67.36,77349.35,0.0,0.98497,1e-05,2.32225]
[1777338502087,67.36,77351.56,0.0,0.98499,1e-05,2.31968]
[1777338505108,67.36,77344.28,0.0,0.98492,1e-05,2.32839]
[1777338506115,67.36,77343.41,0.0,0.98491,1e-05,2.32942]
[1777338512157,67.36,77343.6,0.0,0.98493,1e-05,2.32716]
[1777338520261,67.36,77345.17,0.0,0.98494,1e-05,2.32524]
[1777338526254,67.36,77345.74,0.0,0.98495,1e-05,2.32453]
[1777338531290,67.36,77345.73,0.0,0.98495,1e-05,2.32452]
[1777338536325,67.36,77345.63,0.0,0.98495,1e-05,2.32461]
[1777338541359,67.36,77344.87,0.0,0.98494,1e-05,2.32549]
[1777338547408,67.36,77346.34,0.0,0.98496,1e-05,2.32369]
[1777338552441,67.36,77346.68,0.0,0.98496,1e-05,2.32326]
[1777338557473,67.36,77346.51,0.0,0.98496,1e-05,2.32344]
[1777338560542,67.36,77340.78,0.0,0.9849,1e-05,2.33026]
[1777338562510,67.36,77338.07,0.0,0.98488,1e-05,2.33347]
[1777338565536,67.36,77331.53,0.0,0.98482,1e-05,2.34124]
[1777338566537,67.36,77328.11,0.0,0.98479,1e-05,2.34531]
[1777338571572,67.36,77328.56,0.0,0.98481,1e-05,2.34258]
[1777338576607,67.36,77328.03,0.0,0.9848,1e-05,2.34305]
[1777338581642,67.36,77327.19,0.0,0.9848,1e-05,2.34389]
[1777338586677,67.35,77328.03,0.0,0.98481,1e-05,2.3427]
[1777338591712,67.35,77328.71,0.0,0.98481,1e-05,2.34172]
[1777338596747,67.35,77331.32,0.0,0.98484,1e-05,2.33847]
[1777338601782,67.35,77331.94,0.0,0.98484,1e-05,2.33762]
[1777338606817,67.35,77337.05,0.0,0.98489,1e-05,2.33143]
[1777338611859,67.35,77336.28,0.0,0.98489,1e-05,2.33234]
[1777338615883,67.35,77329.83,0.0,0.98483,1e-05,2.34006]
[1777338620968,67.35,77327.86,0.0,0.98481,1e-05,2.34234]
[1777338627966,67.35,77326.2,0.0,0.98479,1e-05,2.34421]
[1777338633001,67.35,77326.16,0.0,0.98481,1e-05,2.34217]
[1777338637030,67.35,77320.11,0.0,0.98475,1e-05,2.34934]
[1777338642067,67.35,77317.76,0.0,0.98473,1e-05,2.35197]
[1777338647102,67.35,77313.64,0.0,0.98469,1e-05,2.35671]
[1777338652138,67.34,77317.73,0.0,0.98473,1e-05,2.35154]
[1777338657173,67.34,77321.47,0.0,0.98477,1e-05,2.34684]
[1777338662208,67.34,77322.67,0.0,0.98478,1e-05,2.34523]
[1777338664222,67.34,77329.97,0.0,0.98485,1e-05,2.33644]
[1777338670266,67.34,77329.11,0.0,0.98484,1e-05,2.33737]
[1777338676307,67.34,77330.88,0.0,0.98486,1e-05,2.33515]
[1777338681390,67.34,77329.91,0.0,0.98485,1e-05,2.33626]
[1777338687383,67.34,77328.2,0.0,0.98484,1e-05,2.33824]
[1777338692418,67.34,77325.98,0.0,0.98483,1e-05,2.33885]
[1777338698460,67.34,77327.92,0.0,0.98485,1e-05,2.33648]
[1777338703496,67.34,77326.48,0.0,0.98483,1e-05,2.33816]
[1777338708530,67.34,77326.42,0.0,0.98483,1e-05,2.33818]
[1777338713565,67.34,77325.83,0.0,0.98483,1e-05,2.33882]
[1777338719607,67.34,77326.95,0.0,0.98484,1e-05,2.33738]
[1777338724642,67.34,77328.28,0.0,0.98485,1e-05,2.33572]
[1777338729680,67.34,77327.17,0.0,0.98484,1e-05,2.33698]
[1777338731745,67.34,77321.15,0.0,0.98479,1e-05,2.34417]
[1777338736728,67.34,77326.4,0.0,0.98484,1e-05,2.33775]
[1777338741762,67.34,77327.42,0.0,0.98485,1e-05,2.33647]
[1777338746798,67.34,77327.53,0.0,0.98485,1e-05,2.33629]
[1777338751832,67.34,77327.16,0.0,0.98486,1e-05,2.33471]
[1777338756867,67.34,77327.87,0.0,0.98486,1e-05,2.33384]
[1777338761956,67.34,77328.07,0.0,0.98487,1e-05,2.3336]
[1777338767943,67.34,77331.02,0.0,0.98489,1e-05,2.3301]
[1777338772980,67.34,77330.8,0.0,0.98489,1e-05,2.33041]
[1777338778015,67.34,77330.0,0.0,0.98488,1e-05,2.33141]
[1777338783051,67.34,77329.73,0.0,0.98488,1e-05,2.33178]
[1777338788089,67.34,77333.19,0.0,0.98491,1e-05,2.32773]
[1777338793140,67.34,77331.25,0.0,0.98489,1e-05,2.3301]
[1777338802237,67.34,77331.44,0.0,0.98489,1e-05,2.32996]
[1777338807240,67.34,77333.53,0.0,0.98491,1e-05,2.32751]
[1777338812275,67.34,77330.72,0.0,0.9849,1e-05,2.32894]
[1777338818317,67.34,77330.7,0.0,0.9849,1e-05,2.329]
[1777338823352,67.34,77332.31,0.0,0.98491,1e-05,2.32711]
[1777338828386,67.34,77333.49,0.0,0.98492,1e-05,2.32574]
[1777338834428,67.34,77333.06,0.0,0.98492,1e-05,2.32631]
[1777338839463,67.34,77333.17,0.0,0.98492,1e-05,2.32623]
[1777338844498,67.34,77333.3,0.0,0.98492,1e-05,2.32612]
[1777338849534,67.34,77332.68,0.0,0.98491,1e-05,2.32691]
[1777338854570,67.34,77331.73,0.0,0.98491,1e-05,2.32808]
[1777338859604,67.34,77330.98,0.0,0.9849,1e-05,2.32902]
[1777338864639,67.34,77331.41,0.0,0.9849,1e-05,2.32853]
[1777338869674,67.34,77330.98,0.0,0.9849,1e-05,2.32907]
[1777338874709,67.34,77319.33,0.0,0.9848,1e-05,2.34107]
[1777338875716,67.34,77314.53,0.0,0.98476,1e-05,2.34683]
[1777338880751,67.34,77315.84,0.0,0.98477,1e-05,2.34512]
[1777338885786,67.34,77317.93,0.0,0.98479,1e-05,2.34249]
[1777338891829,67.34,77320.09,0.0,0.98481,1e-05,2.33978]
[1777338896864,67.34,77318.46,0.0,0.9848,1e-05,2.34166]
[1777338901898,67.34,77318.38,0.0,0.9848,1e-05,2.34164]
[1777338906934,67.34,77315.51,0.0,0.98477,1e-05,2.34497]
[1777338911969,67.34,77316.77,0.0,0.98478,1e-05,2.34331]
[1777338918011,67.33,77317.88,0.0,0.9848,1e-05,2.34179]
[1777338923045,67.33,77315.98,0.0,0.98478,1e-05,2.34391]
[1777338928081,67.33,77318.78,0.0,0.98481,1e-05,2.34038]
[1777338933117,67.33,77318.55,0.0,0.98482,1e-05,2.33853]
[1777338938151,67.33,77315.75,0.0,0.98479,1e-05,2.34175]
[1777338940165,67.33,77309.42,0.0,0.98474,1e-05,2.34929]
[1777338942179,67.33,77305.15,0.0,0.9847,1e-05,2.35433]
[1777338947220,67.33,77308.35,0.0,0.98473,1e-05,2.35014]
[1777338950240,67.33,77314.04,0.0,0.98478,1e-05,2.34309]
[1777338952254,67.33,77322.67,0.0,0.98486,1e-05,2.33258]
[1777338957289,67.32,77325.25,0.0,0.98489,1e-05,2.32929]
[1777338962323,67.32,77326.93,0.0,0.98491,1e-05,2.3271]
[1777338968366,67.32,77327.24,0.0,0.98491,1e-05,2.32651]
[1777338973429,67.32,77327.2,0.0,0.98491,1e-05,2.32636]
[1777338978437,67.32,77327.77,0.0,0.98492,1e-05,2.3255]
[1777338983472,67.32,77327.67,0.0,0.98492,1e-05,2.32543]
[1777338988509,67.32,77327.16,0.0,0.98492,1e-05,2.32584]
[1777338993582,67.32,77324.43,0.0,0.98491,1e-05,2.3269]
[1777338997571,67.31,77319.53,0.0,0.98486,1e-05,2.33258]
[1777339002605,67.31,77318.64,0.0,0.98485,1e-05,2.33337]
[1777339006633,67.31,77323.81,0.0,0.9849,1e-05,2.32696]
[1777339010662,67.31,77330.1,0.0,0.98496,1e-05,2.31927]
[1777339012675,67.31,77332.66,0.0,0.98499,1e-05,2.31615]
[1777339017710,67.31,77331.98,0.0,0.98498,1e-05,2.31683]
[1777339022745,67.31,77331.98,0.0,0.98498,1e-05,2.3167]
[1777339030802,67.31,77330.9,0.0,0.98498,1e-05,2.31782]
[1777339036844,67.31,77330.21,0.0,0.98497,1e-05,2.31854]
[1777339042886,67.31,77325.3,0.0,0.98493,1e-05,2.32428]
[1777339048928,67.3,77322.39,0.0,0.9849,1e-05,2.32756]
[1777339051948,67.3,77315.34,0.0,0.98485,1e-05,2.33392]
[1777339052956,67.3,77312.97,0.0,0.98483,1e-05,2.33671]
[1777339056983,67.3,77308.09,0.0,0.98478,1e-05,2.34235]
[1777339062019,67.3,77308.24,0.0,0.98479,1e-05,2.34182]
[1777339067054,67.3,77307.61,0.0,0.98478,1e-05,2.34222]
[1777339072091,67.29,77308.19,0.0,0.98479,1e-05,2.34115]
[1777339079139,67.29,77306.67,0.0,0.98478,1e-05,2.34248]
[1777339083169,67.29,77301.28,0.0,0.98473,1e-05,2.34866]
[1777339087194,67.29,77292.72,0.0,0.98466,1e-05,2.35866]
[1777339090215,67.29,77287.51,0.0,0.98461,1e-05,2.36466]
[1777339096257,67.28,77282.63,0.0,0.98457,1e-05,2.36996]
[1777339097264,67.28,77275.73,0.0,0.9845,1e-05,2.37824]
[1777339098272,67.28,77274.46,0.0,0.98449,1e-05,2.37967]
[1777339104317,67.28,77269.72,0.0,0.98445,1e-05,2.38473]
[1777339107334,67.27,77263.85,0.0,0.9844,1e-05,2.39154]
[1777339111362,67.27,77259.29,0.0,0.98437,1e-05,2.39455]
[1777339116398,67.27,77257.8,0.0,0.98436,1e-05,2.39568]
[1777339122439,67.26,77260.68,0.0,0.9844,1e-05,2.39139]
[1777339123446,67.26,77267.04,0.0,0.98446,1e-05,2.3835]
[1777339124499,67.26,77270.13,0.0,0.98449,1e-05,2.37952]
[1777339130496,67.26,77270.24,0.0,0.98449,1e-05,2.37881]
[1777339133516,67.25,77262.66,0.0,0.98442,1e-05,2.38776]
[1777339138550,67.25,77262.37,0.0,0.98443,1e-05,2.38756]
[1777339143586,67.25,77262.12,0.0,0.98443,1e-05,2.38733]
[1777339151641,67.24,77261.0,0.0,0.98442,1e-05,2.38778]
[1777339156677,67.24,77261.87,0.0,0.98444,1e-05,2.38615]
[1777339163726,67.23,77261.83,0.0,0.98444,1e-05,2.38539]
[1777339167754,67.23,77256.33,0.0,0.98439,1e-05,2.39164]
[1777339172792,67.23,77256.2,0.0,0.98441,1e-05,2.38917]
[1777339175809,67.22,77251.16,0.0,0.98436,1e-05,2.39497]
[1777339180844,67.22,77243.01,0.0,0.98429,1e-05,2.40432]
[1777339182861,67.22,77237.93,0.0,0.98424,1e-05,2.41027]
[1777339187894,67.21,77228.82,0.0,0.98416,1e-05,2.42072]
[1777339188901,67.21,77228.08,0.0,0.98416,1e-05,2.42146]
[1777339191926,67.21,77220.8,0.0,0.98409,1e-05,2.42993]
[1777339193936,67.21,77216.11,0.0,0.98405,1e-05,2.43537]
[1777339198971,67.2,77216.78,0.0,0.98406,1e-05,2.43357]
[1777339200986,67.2,77205.32,0.0,0.98395,1e-05,2.44745]
[1777339202006,67.2,77206.15,0.0,0.98396,1e-05,2.4462]
[1777339204009,67.19,77211.63,0.0,0.98402,1e-05,2.43895]
[1777339209041,67.19,77213.14,0.0,0.98404,1e-05,2.4361]
[1777339215084,67.18,77212.85,0.0,0.98405,1e-05,2.43531]
[1777339220120,67.17,77207.14,0.0,0.984,1e-05,2.44148]
[1777339225153,67.17,77210.55,0.0,0.98404,1e-05,2.43624]
[1777339230188,67.16,77211.09,0.0,0.98405,1e-05,2.43464]
[1777339235224,67.16,77212.24,0.0,0.98408,1e-05,2.43029]
[1777339240262,67.15,77211.8,0.0,0.98408,1e-05,2.42999]
[1777339245298,67.15,77212.73,0.0,0.9841,1e-05,2.42801]
[1777339252345,67.14,77211.59,0.0,0.9841,1e-05,2.42828]
[1777339257381,67.14,77209.17,0.0,0.98408,1e-05,2.43048]
[1777339262415,67.13,77212.13,0.0,0.98412,1e-05,2.426]
[1777339268476,67.12,77212.18,0.0,0.98412,1e-05,2.42502]
[1777339270476,67.12,77227.72,0.0,0.98428,1e-05,2.4055]
[1777339271482,67.12,77232.95,0.0,0.98433,1e-05,2.39894]
[1777339276517,67.12,77232.84,0.0,0.98433,1e-05,2.39854]
[1777339281551,67.12,77236.24,0.0,0.98437,1e-05,2.39382]
[1777339286587,67.11,77240.2,0.0,0.98441,1e-05,2.38844]
[1777339291622,67.11,77241.37,0.0,0.98444,1e-05,2.38446]
[1777339296657,67.1,77241.28,0.0,0.98444,1e-05,2.38395]
[1777339301693,67.1,77244.34,0.0,0.98447,1e-05,2.37972]
[1777339306727,67.1,77243.7,0.0,0.98447,1e-05,2.38001]
[1777339311764,67.1,77240.86,0.0,0.98445,1e-05,2.38298]
[1777339316798,67.09,77243.52,0.0,0.98448,1e-05,2.37924]
[1777339321834,67.09,77244.94,0.0,0.98449,1e-05,2.37702]
[1777339323859,67.09,77252.73,0.0,0.98457,1e-05,2.36735]
[1777339328883,67.09,77253.07,0.0,0.98458,1e-05,2.36654]
[1777339333918,67.08,77252.39,0.0,0.98457,1e-05,2.36698]
[1777339340967,67.08,77252.04,0.0,0.98457,1e-05,2.36684]
[1777339341974,67.08,77246.88,0.0,0.98452,1e-05,2.37304]
[1777339347009,67.08,77245.4,0.0,0.98451,1e-05,2.37436]
[1777339352055,67.07,77246.64,0.0,0.98454,1e-05,2.37037]
[1777339357080,67.07,77245.46,0.0,0.98453,1e-05,2.37134]
[1777339362116,67.07,77245.58,0.0,0.98454,1e-05,2.37072]
[1777339364130,67.07,77237.69,0.0,0.98447,1e-05,2.38016]
[1777339366144,67.07,77230.58,0.0,0.9844,1e-05,2.38864]
[1777339368158,67.06,77230.1,0.0,0.9844,1e-05,2.38896]
[1777339373193,67.06,77233.25,0.0,0.98443,1e-05,2.38445]
[1777339376214,67.06,77235.64,0.0,0.98446,1e-05,2.38118]
[1777339381249,67.05,77234.98,0.0,0.98445,1e-05,2.38144]
[1777339382256,67.05,77228.46,0.0,0.98439,1e-05,2.38933]
[1777339383263,67.05,77232.19,0.0,0.98443,1e-05,2.38463]
[1777339385277,67.05,77235.45,0.0,0.98446,1e-05,2.38042]
[1777339390312,67.05,77232.91,0.0,0.98444,1e-05,2.38301]
[1777339395346,67.04,77233.08,0.0,0.98445,1e-05,2.38228]
[1777339400381,67.04,77232.07,0.0,0.98444,1e-05,2.38302]
[1777339405417,67.04,77231.46,0.0,0.98444,1e-05,2.38326]
[1777339410452,67.04,77232.49,0.0,0.98445,1e-05,2.38151]
[1777339415487,67.03,77231.58,0.0,0.98446,1e-05,2.38014]
[1777339420522,67.03,77231.19,0.0,0.98446,1e-05,2.38017]
[1777339423544,67.03,77225.0,0.0,0.9844,1e-05,2.38749]
[1777339427571,67.03,77219.86,0.0,0.98436,1e-05,2.39342]
[1777339428578,67.02,77219.47,0.0,0.98435,1e-05,2.39379]
[1777339433614,67.02,77216.46,0.0,0.98433,1e-05,2.39693]
[1777339441670,67.02,77215.01,0.0,0.98432,1e-05,2.39776]
[1777339444690,67.01,77220.12,0.0,0.98437,1e-05,2.39112]
[1777339449727,67.01,77222.04,0.0,0.9844,1e-05,2.38823]
[1777339454761,67.01,77219.49,0.0,0.98438,1e-05,2.39085]
[1777339459796,67.0,77214.93,0.0,0.98434,1e-05,2.39592]
[1777339465838,67.0,77216.47,0.0,0.98436,1e-05,2.39327]
[1777339470873,67.0,77213.74,0.0,0.98434,1e-05,2.3961]
[1777339475907,66.99,77215.09,0.0,0.98436,1e-05,2.39191]
[1777339480943,66.99,77216.34,0.0,0.98438,1e-05,2.38988]
[1777339482957,66.99,77221.14,0.0,0.98443,1e-05,2.3838]
[1777339487991,66.99,77221.48,0.0,0.98443,1e-05,2.38296]
[1777339493027,66.98,77221.71,0.0,0.98444,1e-05,2.38225]
[1777339498064,66.98,77211.88,0.0,0.98435,1e-05,2.39388]
[1777339503098,66.98,77216.73,0.0,0.9844,1e-05,2.38738]
[1777339508132,66.97,77217.38,0.0,0.98441,1e-05,2.38615]
[1777339513167,66.97,77216.09,0.0,0.9844,1e-05,2.38732]
[1777339518203,66.97,77215.63,0.0,0.9844,1e-05,2.38748]
[1777339523237,66.97,77216.41,0.0,0.98441,1e-05,2.38612]
[1777339528272,66.96,77214.36,0.0,0.98439,1e-05,2.38823]
[1777339533308,66.96,77213.1,0.0,0.9844,1e-05,2.38734]
[1777339538341,66.96,77213.76,0.0,0.98441,1e-05,2.38614]
[1777339542370,66.96,77221.64,0.0,0.98448,1e-05,2.37617]
[1777339543377,66.96,77221.36,0.0,0.98448,1e-05,2.37645]
[1777339548411,66.96,77221.32,0.0,0.98448,1e-05,2.37622]
[1777339553448,66.95,77217.22,0.0,0.98445,1e-05,2.38097]
[1777339558482,66.95,77217.02,0.0,0.98445,1e-05,2.38089]
[1777339563516,66.95,77216.44,0.0,0.98444,1e-05,2.38128]
[1777339568551,66.95,77215.62,0.0,0.98444,1e-05,2.38197]
[1777339574594,66.94,77215.46,0.0,0.98444,1e-05,2.38177]
[1777339579629,66.94,77214.81,0.0,0.98444,1e-05,2.38224]
[1777339584664,66.94,77215.2,0.0,0.98444,1e-05,2.38143]
[1777339589699,66.94,77216.4,0.0,0.98446,1e-05,2.37964]
[1777339594736,66.94,77223.2,0.0,0.98454,1e-05,2.36901]
[1777339597810,66.94,77226.04,0.0,0.98456,1e-05,2.36542]
[1777339604806,66.93,77227.66,0.0,0.98458,1e-05,2.36317]
[1777339608835,66.93,77234.57,0.0,0.98465,1e-05,2.3546]
[1777339611854,66.93,77240.93,0.0,0.98471,1e-05,2.34681]
[1777339616890,66.93,77240.23,0.0,0.9847,1e-05,2.34757]
[1777339617897,66.93,77234.12,0.0,0.98464,1e-05,2.35497]
[1777339618904,66.93,77234.45,0.0,0.98465,1e-05,2.35453]
[1777339626960,66.93,77238.16,0.0,0.98469,1e-05,2.3497]
[1777339631995,66.93,77234.43,0.0,0.98465,1e-05,2.35396]
[1777339636022,66.93,77240.85,0.0,0.98471,1e-05,2.34597]
[1777339642066,66.93,77241.28,0.0,0.98472,1e-05,2.34523]
[1777339647101,66.93,77245.52,0.0,0.98476,1e-05,2.33993]
[1777339654150,66.92,77248.32,0.0,0.9848,1e-05,2.3344]
[1777339659187,66.92,77246.77,0.0,0.98479,1e-05,2.33617]
[1777339665229,66.92,77243.89,0.0,0.98476,1e-05,2.33946]
[1777339671272,66.92,77245.08,0.0,0.98477,1e-05,2.33783]
[1777339676305,66.92,77248.32,0.0,0.98481,1e-05,2.33377]
[1777339682347,66.92,77247.12,0.0,0.9848,1e-05,2.33505]
[1777339687382,66.92,77247.18,0.0,0.9848,1e-05,2.33482]
[1777339693425,66.92,77247.05,0.0,0.9848,1e-05,2.33479]
[1777339695439,66.92,77240.92,0.0,0.98474,1e-05,2.34214]
[1777339697453,66.92,77237.54,0.0,0.98471,1e-05,2.34615]
[1777339702488,66.91,77235.78,0.0,0.9847,1e-05,2.34805]
[1777339707526,66.91,77231.54,0.0,0.98466,1e-05,2.35296]
[1777339711551,66.91,77226.51,0.0,0.98462,1e-05,2.35687]
[1777339716585,66.91,77220.38,0.0,0.98457,1e-05,2.36405]
[1777339721621,66.91,77217.69,0.0,0.98454,1e-05,2.36698]
[1777339726656,66.91,77216.65,0.0,0.98454,1e-05,2.36789]
[1777339731691,66.9,77215.8,0.0,0.98453,1e-05,2.36856]
[1777339736728,66.9,77212.15,0.0,0.9845,1e-05,2.37263]
[1777339737736,66.9,77203.76,0.0,0.98442,1e-05,2.38285]
[1777339738743,66.9,77203.32,0.0,0.98442,1e-05,2.38329]
[1777339743780,66.9,77203.62,0.0,0.98442,1e-05,2.38239]
[1777339746800,66.89,77209.67,0.0,0.98448,1e-05,2.37463]
[1777339748819,66.89,77209.73,0.0,0.98449,1e-05,2.37436]
[1777339753901,66.89,77209.93,0.0,0.98449,1e-05,2.37361]
[1777339761906,66.88,77209.87,0.0,0.9845,1e-05,2.37287]
[1777339767947,66.88,77210.81,0.0,0.98451,1e-05,2.37113]
[1777339770968,66.88,77205.1,0.0,0.98446,1e-05,2.37785]
[1777339771975,66.88,77203.53,0.0,0.98446,1e-05,2.37765]
[1777339778017,66.87,77205.17,0.0,0.98448,1e-05,2.37498]
[1777339783052,66.87,77200.99,0.0,0.98444,1e-05,2.37956]
[1777339788087,66.87,77201.51,0.0,0.98445,1e-05,2.37832]
[1777339791108,66.86,77195.48,0.0,0.9844,1e-05,2.38536]
[1777339792115,66.86,77196.59,0.0,0.98441,1e-05,2.38386]
[1777339797152,66.86,77226.1,0.0,0.98469,1e-05,2.34708]
[1777339798158,66.86,77234.47,0.0,0.98477,1e-05,2.33685]
[1777339799165,66.86,77234.83,0.0,0.98478,1e-05,2.33636]
[1777339802186,66.86,77229.12,0.0,0.98473,1e-05,2.34312]
[1777339804264,66.86,77219.48,0.0,0.98464,1e-05,2.35464]
[1777339806214,66.86,77213.85,0.0,0.98458,1e-05,2.36142]
[1777339808231,66.85,77207.74,0.0,0.98453,1e-05,2.3686]
[1777339811250,66.85,77198.38,0.0,0.98444,1e-05,2.37987]
[1777339812256,66.85,77197.59,0.0,0.98443,1e-05,2.3806]
[1777339817292,66.85,77201.2,0.0,0.98447,1e-05,2.37557]
[1777339823332,66.84,77203.36,0.0,0.9845,1e-05,2.37222]
[1777339828368,66.84,77206.42,0.0,0.98453,1e-05,2.36793]
[1777339833404,66.84,77199.31,0.0,0.98448,1e-05,2.37408]
[1777339837431,66.83,77205.91,0.0,0.98455,1e-05,2.36554]
[1777339842466,66.83,77205.12,0.0,0.98454,1e-05,2.36596]
[1777339847501,66.83,77203.5,0.0,0.98453,1e-05,2.36737]
[1777339854550,66.82,77203.33,0.0,0.98454,1e-05,2.36676]
[1777339861599,66.82,77204.71,0.0,0.98456,1e-05,2.36424]
[1777339863614,66.82,77222.78,0.0,0.98473,1e-05,2.34198]
[1777339864620,66.81,77224.27,0.0,0.98474,1e-05,2.3401]
[1777339869655,66.81,77223.4,0.0,0.98474,1e-05,2.34078]
[1777339871669,66.81,77215.96,0.0,0.98467,1e-05,2.34967]
[1777339873684,66.81,77211.42,0.0,0.98463,1e-05,2.35502]
[1777339878719,66.81,77209.64,0.0,0.98462,1e-05,2.3567]
[1777339883753,66.8,77214.85,0.0,0.98467,1e-05,2.34986]
[1777339888789,66.8,77212.5,0.0,0.98465,1e-05,2.35227]
[1777339893823,66.8,77208.07,0.0,0.98462,1e-05,2.35519]
[1777339898857,66.8,77204.27,0.0,0.98459,1e-05,2.35931]
[1777339903893,66.79,77203.83,0.0,0.98459,1e-05,2.35929]
[1777339906914,66.79,77198.83,0.0,0.98455,1e-05,2.36507]
[1777339911965,66.79,77200.06,0.0,0.98456,1e-05,2.36293]
[1777339917993,66.78,77201.27,0.0,0.98458,1e-05,2.3607]
[1777339922020,66.78,77194.36,0.0,0.98452,1e-05,2.36866]
[1777339923029,66.78,77189.63,0.0,0.98447,1e-05,2.37433]
[1777339928062,66.77,77188.98,0.0,0.98447,1e-05,2.37443]
[1777339933097,66.77,77184.76,0.0,0.98444,1e-05,2.37895]
[1777339938132,66.76,77181.96,0.0,0.98442,1e-05,2.38174]
[1777339941162,66.76,77176.46,0.0,0.98437,1e-05,2.38812]
[1777339942168,66.76,77163.36,0.0,0.98423,1e-05,2.4048]
[1777339943175,66.77,77162.37,0.0,0.98422,1e-05,2.40645]
[1777339948210,66.78,77162.24,0.0,0.9842,1e-05,2.40868]
[1777339953245,66.79,77162.88,0.0,0.98421,1e-05,2.40786]
[1777339956267,66.8,77168.41,0.0,0.98425,1e-05,2.40223]
[1777339961304,66.81,77170.82,0.0,0.98426,1e-05,2.40131]
[1777339966339,66.83,77171.82,0.0,0.98425,1e-05,2.40255]
[1777339971374,66.84,77173.0,0.0,0.98425,1e-05,2.40314]
[1777339976410,66.85,77173.13,0.0,0.98423,1e-05,2.40502]
[1777339981446,66.87,77174.41,0.0,0.98423,1e-05,2.40546]
[1777339986479,66.88,77175.4,0.0,0.98422,1e-05,2.40624]
[1777339991515,66.89,77177.43,0.0,0.98423,1e-05,2.40573]
[1777339993529,66.9,77182.79,0.0,0.98427,1e-05,2.39991]
[1777339998564,66.91,77181.93,0.0,0.98425,1e-05,2.40303]
[1777340003598,66.92,77182.25,0.0,0.98424,1e-05,2.40468]
[1777340008634,66.93,77180.71,0.0,0.98421,1e-05,2.40863]
[1777340013670,66.95,77179.3,0.0,0.98419,1e-05,2.41036]
[1777340018705,66.96,77180.68,0.0,0.98419,1e-05,2.41065]
[1777340023739,66.97,77181.84,0.0,0.98418,1e-05,2.41119]
[1777340025753,66.98,77172.48,0.0,0.98409,1e-05,2.42361]
[1777340028775,66.98,77159.47,0.0,0.98395,1e-05,2.44097]
[1777340029782,66.98,77148.25,0.0,0.98384,1e-05,2.4554]
[1777340030790,66.99,77147.93,0.0,0.98383,1e-05,2.45613]
[1777340033810,66.99,77140.36,0.0,0.98375,1e-05,2.46662]
[1777340036831,67.0,77137.04,0.0,0.98371,1e-05,2.4717]
[1777340041867,67.01,77134.88,0.0,0.98368,1e-05,2.47589]
[1777340046901,67.01,77130.96,0.0,0.98363,1e-05,2.48229]
[1777340051936,67.02,77127.45,0.0,0.98358,1e-05,2.48815]
[1777340056971,67.03,77125.14,0.0,0.98355,1e-05,2.49248]
[1777340062009,67.04,77119.82,0.0,0.98348,1e-05,2.50061]
[1777340066106,67.05,77108.18,0.0,0.98336,1e-05,2.51653]
[1777340067044,67.05,77108.18,0.0,0.98335,1e-05,2.51676]
[1777340072077,67.05,77105.3,0.0,0.98333,1e-05,2.51953]
[1777340076107,67.06,77099.76,0.0,0.98327,1e-05,2.52757]
[1777340081140,67.07,77099.12,0.0,0.98325,1e-05,2.52948]
[1777340083154,67.07,77106.19,0.0,0.98332,1e-05,2.52084]
[1777340088189,67.08,77099.76,0.0,0.98325,1e-05,2.53027]
[1777340093225,67.08,77103.35,0.0,0.98327,1e-05,2.52676]
[1777340098261,67.09,77103.2,0.0,0.98326,1e-05,2.52811]
[1777340103298,67.1,77098.63,0.0,0.98321,1e-05,2.53514]
[1777340108332,67.1,77104.35,0.0,0.98326,1e-05,2.52886]
[1777340113369,67.11,77104.37,0.0,0.98325,1e-05,2.53]
[1777340115383,67.11,77112.48,0.0,0.98333,1e-05,2.52007]
[1777340116392,67.11,77121.86,0.0,0.98342,1e-05,2.50831]
[1777340117397,67.12,77127.54,0.0,0.98348,1e-05,2.50134]
[1777340118405,67.12,77127.92,0.0,0.98348,1e-05,2.50114]
[1777340121426,67.12,77133.21,0.0,0.98352,1e-05,2.49526]
[1777340124447,67.13,77141.51,0.0,0.9836,1e-05,2.48561]
[1777340125454,67.13,77149.15,0.0,0.98367,1e-05,2.47625]
[1777340126461,67.13,77152.6,0.0,0.98371,1e-05,2.47221]
[1777340131496,67.14,77152.46,0.0,0.9837,1e-05,2.4723]
[1777340136619,67.15,77155.2,0.0,0.98372,1e-05,2.47051]
[1777340141568,67.17,77160.23,0.0,0.98375,1e-05,2.46587]
[1777340145596,67.17,77177.96,0.0,0.98392,1e-05,2.44504]
[1777340148617,67.18,77184.26,0.0,0.98397,1e-05,2.43834]
[1777340153652,67.19,77186.32,0.0,0.98398,1e-05,2.43772]
[1777340156760,67.2,77198.21,0.0,0.98408,1e-05,2.42412]
[1777340158687,67.21,77203.46,0.0,0.98413,1e-05,2.41843]
[1777340164729,67.22,77209.12,0.0,0.98416,1e-05,2.41396]
[1777340167753,67.23,77217.12,0.0,0.98423,1e-05,2.40537]
[1777340168757,67.23,77207.12,0.0,0.98413,1e-05,2.41815]
[1777340171778,67.24,77192.86,0.0,0.98398,1e-05,2.43704]
[1777340176900,67.25,77193.57,0.0,0.98398,1e-05,2.43802]
[1777340179834,67.26,77200.22,0.0,0.98403,1e-05,2.43086]
[1777340184868,67.27,77200.3,0.0,0.98402,1e-05,2.43262]
[1777340189903,67.28,77202.07,0.0,0.98402,1e-05,2.43225]
[1777340194940,67.29,77203.69,0.0,0.98404,1e-05,2.43]
[1777340199975,67.3,77205.95,0.0,0.98405,1e-05,2.42903]
[1777340205010,67.31,77207.72,0.0,0.98405,1e-05,2.42864]
[1777340210045,67.32,77212.49,0.0,0.98408,1e-05,2.42452]
[1777340213066,67.33,77213.76,0.0,0.98409,1e-05,2.42405]
[1777340218100,67.34,77213.99,0.0,0.98407,1e-05,2.4256]
[1777340223136,67.35,77210.95,0.0,0.98403,1e-05,2.43116]
[1777340228170,67.37,77212.1,0.0,0.98403,1e-05,2.4315]
[1777340233206,67.38,77211.0,0.0,0.984,1e-05,2.43461]
[1777340238240,67.39,77212.97,0.0,0.98401,1e-05,2.43389]
[1777340241262,67.39,77207.35,0.0,0.98395,1e-05,2.44192]
[1777340242269,67.39,77205.23,0.0,0.98392,1e-05,2.44489]
[1777340247312,67.4,77205.46,0.0,0.98391,1e-05,2.44622]
[1777340250335,67.41,77200.34,0.0,0.98386,1e-05,2.45356]
[1777340251340,67.41,77192.29,0.0,0.98379,1e-05,2.46187]
[1777340252347,67.41,77188.94,0.0,0.98375,1e-05,2.46636]
[1777340257382,67.42,77185.07,0.0,0.9837,1e-05,2.47263]
[1777340262417,67.43,77191.25,0.0,0.98375,1e-05,2.46627]
[1777340267452,67.44,77191.79,0.0,0.98375,1e-05,2.46704]
[1777340268459,67.44,77197.22,0.0,0.9838,1e-05,2.46053]
[1777340270473,67.45,77198.88,0.0,0.98381,1e-05,2.45905]
[1777340275509,67.46,77199.0,0.0,0.9838,1e-05,2.46041]
[1777340280546,67.46,77198.72,0.0,0.98379,1e-05,2.46225]
[1777340285581,67.47,77197.91,0.0,0.98377,1e-05,2.46474]
[1777340291621,67.48,77197.34,0.0,0.98375,1e-05,2.46719]
[1777340295649,67.49,77191.99,0.0,0.98369,1e-05,2.47503]
[1777340300684,67.5,77191.01,0.0,0.98366,1e-05,2.47787]
[1777340305718,67.51,77187.17,0.0,0.98362,1e-05,2.48402]
[1777340310755,67.52,77192.12,0.0,0.98365,1e-05,2.47909]
[1777340315792,67.52,77189.5,0.0,0.98363,1e-05,2.48161]
[1777340316798,67.53,77179.86,0.0,0.98353,1e-05,2.49401]
[1777340321831,67.53,77179.56,0.0,0.98352,1e-05,2.49557]
[1777340326865,67.54,77178.57,0.0,0.9835,1e-05,2.49801]
[1777340331901,67.55,77177.4,0.0,0.98348,1e-05,2.50066]
[1777340336937,67.56,77178.8,0.0,0.98349,1e-05,2.50007]
[1777340341971,67.56,77181.47,0.0,0.9835,1e-05,2.49791]
[1777340347006,67.57,77184.85,0.0,0.98353,1e-05,2.49491]
[1777340352041,67.58,77186.09,0.0,0.98353,1e-05,2.4946]
[1777340358085,67.59,77190.32,0.0,0.98356,1e-05,2.4908]
[1777340363118,67.6,77191.54,0.0,0.98356,1e-05,2.49055]
[1777340368236,67.6,77187.01,0.0,0.98351,1e-05,2.49754]
[1777340374196,67.61,77189.68,0.0,0.98354,1e-05,2.49358]
[1777340379231,67.62,77191.23,0.0,0.98354,1e-05,2.49288]
[1777340383258,67.63,77182.55,0.0,0.98345,1e-05,2.50486]
[1777340384264,67.63,77180.88,0.0,0.98343,1e-05,2.50721]
[1777340387286,67.63,77186.36,0.0,0.98348,1e-05,2.50098]
[1777340392321,67.64,77181.59,0.0,0.98342,1e-05,2.50823]
[1777340397356,67.65,77177.72,0.0,0.98337,1e-05,2.51434]
[1777340402391,67.65,77172.41,0.0,0.98331,1e-05,2.52228]
[1777340406420,67.66,77170.48,0.0,0.98328,1e-05,2.52566]
[1777340410446,67.66,77176.71,0.0,0.98334,1e-05,2.51865]
[1777340415484,67.67,77176.31,0.0,0.98333,1e-05,2.52031]
[1777340420517,67.68,77174.92,0.0,0.9833,1e-05,2.5232]
[1777340422530,67.68,77169.1,0.0,0.98324,1e-05,2.53104]
[1777340427566,67.69,77169.88,0.0,0.98324,1e-05,2.53108]
[1777340432601,67.69,77168.87,0.0,0.98324,1e-05,2.53128]
[1777340437636,67.7,77167.88,0.0,0.98322,1e-05,2.53353]
[1777340442671,67.71,77168.61,0.0,0.98322,1e-05,2.53357]
[1777340447706,67.71,77170.63,0.0,0.98323,1e-05,2.53196]
[1777340455762,67.72,77171.19,0.0,0.98323,1e-05,2.5328]
[1777340460799,67.73,77173.22,0.0,0.98324,1e-05,2.53119]
[1777340465833,67.73,77158.87,0.0,0.98309,1e-05,2.55048]
[1777340466843,67.73,77154.66,0.0,0.98304,1e-05,2.55604]
[1777340468854,67.74,77160.15,0.0,0.9831,1e-05,2.54929]
[1777340470876,67.74,77162.65,0.0,0.98312,1e-05,2.5464]
[1777340475903,67.74,77168.38,0.0,0.98317,1e-05,2.53989]
[1777340480938,67.75,77171.87,0.0,0.9832,1e-05,2.53629]
[1777340485973,67.75,77173.94,0.0,0.98321,1e-05,2.53466]
[1777340491007,67.76,77174.95,0.0,0.98323,1e-05,2.53212]
[1777340496042,67.76,77178.08,0.0,0.98325,1e-05,2.52899]
[1777340501078,67.77,77178.03,0.0,0.98325,1e-05,2.52991]
[1777340507120,67.78,77179.64,0.0,0.98326,1e-05,2.52887]
[1777340512157,67.78,77182.38,0.0,0.98328,1e-05,2.52624]
[1777340517190,67.79,77183.23,0.0,0.98328,1e-05,2.52603]
[1777340522225,67.79,77182.97,0.0,0.98327,1e-05,2.52722]
[1777340526257,67.79,77177.89,0.0,0.98321,1e-05,2.53435]
[1777340531293,67.8,77177.61,0.0,0.9832,1e-05,2.53548]
[1777340536327,67.8,77181.92,0.0,0.98324,1e-05,2.53077]
[1777340541363,67.81,77179.92,0.0,0.98321,1e-05,2.53411]
[1777340546398,67.81,77181.36,0.0,0.98322,1e-05,2.53305]
[1777340547406,67.81,77187.44,0.0,0.98328,1e-05,2.52547]
[1777340548412,67.82,77188.01,0.0,0.98329,1e-05,2.52491]
[1777340553447,67.82,77188.64,0.0,0.9833,1e-05,2.52287]
[1777340558482,67.83,77188.82,0.0,0.9833,1e-05,2.52352]
[1777340563516,67.83,77184.07,0.0,0.98324,1e-05,2.53043]
[1777340565530,67.83,77181.52,0.0,0.98321,1e-05,2.534]
[1777340570567,67.84,77182.3,0.0,0.98321,1e-05,2.53379]
[1777340575602,67.84,77182.22,0.0,0.98321,1e-05,2.53465]
[1777340580637,67.85,77184.65,0.0,0.98323,1e-05,2.53231]
[1777340585675,67.85,77185.38,0.0,0.98323,1e-05,2.53214]
[1777340587688,67.85,77176.13,0.0,0.98313,1e-05,2.54423]
[1777340589822,67.86,77164.42,0.0,0.98301,1e-05,2.55948]
[1777340590711,67.86,77164.72,0.0,0.98301,1e-05,2.55921]
[1777340592725,67.86,77162.15,0.0,0.98299,1e-05,2.56271]
[1777340594737,67.86,77154.61,0.0,0.98291,1e-05,2.57259]
[1777340598769,67.86,77146.59,0.0,0.98282,1e-05,2.58325]
[1777340599901,67.86,77127.54,0.0,0.98262,1e-05,2.60804]
[1777340600783,67.86,77127.12,0.0,0.98262,1e-05,2.60864]
[1777340601790,67.86,77125.45,0.0,0.9826,1e-05,2.61084]
[1777340602797,67.86,77119.97,0.0,0.98254,1e-05,2.61801]
[1777340603804,67.86,77111.81,0.0,0.98246,1e-05,2.6287]
[1777340604811,67.86,77113.66,0.0,0.98248,1e-05,2.62626]
[1777340609969,67.86,77111.2,0.0,0.98245,1e-05,2.62946]
[1777340613874,67.86,77093.5,0.0,0.98228,1e-05,2.65053]
[1777340614881,67.86,77092.8,0.0,0.98227,1e-05,2.6514]
[1777340619921,67.86,77101.96,0.0,0.98237,1e-05,2.63906]
[1777340620923,67.86,77103.53,0.0,0.98239,1e-05,2.63696]
[1777340625958,67.86,77101.42,0.0,0.98237,1e-05,2.63957]
[1777340630994,67.86,77104.9,0.0,0.98241,1e-05,2.63482]
[1777340636027,67.86,77102.04,0.0,0.98238,1e-05,2.63841]
[1777340641062,67.85,77101.05,0.0,0.98237,1e-05,2.6395]
[1777340646098,67.85,77103.35,0.0,0.98239,1e-05,2.63625]
[1777340651135,67.85,77104.86,0.0,0.98241,1e-05,2.63409]
[1777340653149,67.85,77095.47,0.0,0.98231,1e-05,2.64635]
[1777340658184,67.85,77094.95,0.0,0.98231,1e-05,2.64679]
[1777340663219,67.85,77095.2,0.0,0.98231,1e-05,2.64607]
[1777340668254,67.85,77096.51,0.0,0.98233,1e-05,2.64401]
[1777340673290,67.84,77097.22,0.0,0.98235,1e-05,2.64061]
[1777340678324,67.84,77095.84,0.0,0.98234,1e-05,2.64212]
[1777340683358,67.84,77096.66,0.0,0.98235,1e-05,2.64071]
[1777340689401,67.84,77095.97,0.0,0.98235,1e-05,2.64123]
[1777340694435,67.84,77094.19,0.0,0.98233,1e-05,2.64325]
[1777340698464,67.83,77099.63,0.0,0.98239,1e-05,2.63583]
[1777340700602,67.83,77103.91,0.0,0.98244,1e-05,2.6301]
[1777340705513,67.83,77104.38,0.0,0.98245,1e-05,2.6293]
[1777340710672,67.83,77110.24,0.0,0.98251,1e-05,2.62151]
[1777340714577,67.83,77116.09,0.0,0.98257,1e-05,2.61382]
[1777340716591,67.83,77119.22,0.0,0.9826,1e-05,2.60975]
[1777340720743,67.83,77107.5,0.0,0.98248,1e-05,2.62513]
[1777340721628,67.83,77107.5,0.0,0.98248,1e-05,2.62513]
[1777340726663,67.83,77108.02,0.0,0.98248,1e-05,2.62441]
[1777340731698,67.83,77103.63,0.0,0.98245,1e-05,2.62803]
[1777340733713,67.83,77098.65,0.0,0.9824,1e-05,2.63456]
[1777340738747,67.83,77094.5,0.0,0.98236,1e-05,2.63996]
[1777340743782,67.83,77094.25,0.0,0.98235,1e-05,2.64018]
[1777340747818,67.83,77088.19,0.0,0.98229,1e-05,2.64806]
[1777340748825,67.83,77083.47,0.0,0.98224,1e-05,2.65426]
[1777340749832,67.83,77084.11,0.0,0.98225,1e-05,2.65336]
[1777340754867,67.83,77079.69,0.0,0.9822,1e-05,2.65891]
[1777340759904,67.83,77077.03,0.0,0.98218,1e-05,2.6621]
[1777340764937,67.82,77073.59,0.0,0.98214,1e-05,2.66629]
[1777340769972,67.82,77070.81,0.0,0.98212,1e-05,2.66957]
[1777340771099,67.82,77058.24,0.0,0.98198,1e-05,2.68622]
[1777340771986,67.82,77058.84,0.0,0.98199,1e-05,2.6853]
[1777340777025,67.82,77063.71,0.0,0.98205,1e-05,2.67824]
[1777340782075,67.81,77061.93,0.0,0.98203,1e-05,2.68008]
[1777340786088,67.81,77058.15,0.0,0.982,1e-05,2.68466]
[1777340791124,67.81,77046.24,0.0,0.98189,1e-05,2.69779]
[1777340792131,67.81,77050.81,0.0,0.98194,1e-05,2.69153]
[1777340793138,67.81,77054.92,0.0,0.98198,1e-05,2.68592]
[1777340795151,67.8,77055.68,0.0,0.98199,1e-05,2.68468]
[1777340801312,67.8,77059.45,0.0,0.98204,1e-05,2.67892]
[1777340807239,67.8,77063.23,0.0,0.98208,1e-05,2.6733]
[1777340811382,67.79,77077.74,0.0,0.98224,1e-05,2.65371]
[1777340815292,67.79,77079.51,0.0,0.98226,1e-05,2.65115]
[1777340820327,67.79,77077.27,0.0,0.98224,1e-05,2.65387]
[1777340821452,67.79,77093.06,0.0,0.98241,1e-05,2.63302]
[1777340822352,67.79,77093.17,0.0,0.98241,1e-05,2.63287]
[1777340825367,67.79,77100.81,0.0,0.98249,1e-05,2.62283]
[1777340828388,67.79,77108.61,0.0,0.98257,1e-05,2.61268]
[1777340833423,67.79,77104.85,0.0,0.98253,1e-05,2.61776]
[1777340836444,67.79,77098.1,0.0,0.98246,1e-05,2.62666]
[1777340841595,67.79,77100.66,0.0,0.98248,1e-05,2.62334]
[1777340847521,67.79,77103.51,0.0,0.98251,1e-05,2.61963]
[1777340849535,67.79,77110.17,0.0,0.98258,1e-05,2.61094]
[1777340854570,67.79,77112.14,0.0,0.98262,1e-05,2.60634]
[1777340858598,67.8,77106.52,0.0,0.98256,1e-05,2.61378]
[1777340863633,67.8,77105.23,0.0,0.98254,1e-05,2.61557]
[1777340870682,67.8,77103.36,0.0,0.98252,1e-05,2.61815]
[1777340875718,67.8,77104.4,0.0,0.98253,1e-05,2.6169]
[1777340880752,67.8,77102.92,0.0,0.98252,1e-05,2.61895]
[1777340885787,67.8,77104.7,0.0,0.98253,1e-05,2.61673]
[1777340890822,67.8,77105.9,0.0,0.98255,1e-05,2.61529]
[1777340895857,67.8,77107.3,0.0,0.98256,1e-05,2.61357]
[1777340897871,67.8,77101.34,0.0,0.9825,1e-05,2.62142]
[1777340898878,67.8,77089.89,0.0,0.98238,1e-05,2.63646]
[1777340899885,67.8,77090.45,0.0,0.98238,1e-05,2.63571]
[1777340904921,67.8,77094.73,0.0,0.98243,1e-05,2.63001]
[1777340909956,67.8,77099.15,0.0,0.98247,1e-05,2.62417]
[1777340912091,67.8,77103.58,0.0,0.98253,1e-05,2.61624]
[1777340914991,67.8,77109.27,0.0,0.98259,1e-05,2.60886]
[1777340915999,67.8,77121.97,0.0,0.98273,1e-05,2.59236]
[1777340917006,67.8,77121.99,0.0,0.98273,1e-05,2.5924]
[1777340922161,67.8,77119.57,0.0,0.9827,1e-05,2.59589]
[1777340928083,67.81,77121.66,0.0,0.98272,1e-05,2.59357]
[1777340933118,67.81,77116.95,0.0,0.98266,1e-05,2.60002]
[1777340938153,67.81,77116.74,0.0,0.98266,1e-05,2.60059]
[1777340943188,67.81,77117.74,0.0,0.98267,1e-05,2.59959]
[1777340945202,67.81,77123.63,0.0,0.98273,1e-05,2.59206]
[1777340950237,67.81,77125.86,0.0,0.98275,1e-05,2.58956]
[1777340953259,67.82,77109.55,0.0,0.98258,1e-05,2.61102]
[1777340954268,67.82,77101.07,0.0,0.98249,1e-05,2.62215]
[1777340955274,67.82,77100.79,0.0,0.98248,1e-05,2.62254]
[1777340960310,67.82,77096.32,0.0,0.98244,1e-05,2.62849]
[1777340965345,67.82,77094.26,0.0,0.98241,1e-05,2.63127]
[1777340970380,67.82,77093.51,0.0,0.98241,1e-05,2.63232]
[1777340975414,67.82,77096.28,0.0,0.98245,1e-05,2.62659]
[1777340980450,67.82,77096.47,0.0,0.98245,1e-05,2.6264]
[1777340983471,67.82,77092.3,0.0,0.98241,1e-05,2.63187]
[1777340988506,67.82,77094.59,0.0,0.98243,1e-05,2.62882]
[1777340992654,67.82,77100.8,0.0,0.9825,1e-05,2.62065]
[1777340994547,67.82,77104.01,0.0,0.98253,1e-05,2.61646]
[1777340999584,67.82,77100.98,0.0,0.9825,1e-05,2.62047]
[1777341004620,67.82,77099.15,0.0,0.98248,1e-05,2.62289]
[1777341006633,67.82,77106.7,0.0,0.98256,1e-05,2.61304]
[1777341011668,67.82,77104.6,0.0,0.98253,1e-05,2.61587]
[1777341016703,67.82,77107.74,0.0,0.98257,1e-05,2.61188]
[1777341019724,67.82,77102.86,0.0,0.98251,1e-05,2.61832]
[1777341024759,67.82,77104.18,0.0,0.98253,1e-05,2.61665]
[1777341028787,67.82,77095.59,0.0,0.98244,1e-05,2.62793]
[1777341031859,67.82,77076.99,0.0,0.98225,1e-05,2.65021]
[1777341032990,67.82,77070.52,0.0,0.98219,1e-05,2.65872]
[1777341034849,67.82,77082.41,0.0,0.98231,1e-05,2.64288]
[1777341035857,67.82,77089.19,0.0,0.98239,1e-05,2.63392]
[1777341036863,67.82,77090.56,0.0,0.9824,1e-05,2.6321]
[1777341039885,67.82,77094.84,0.0,0.98245,1e-05,2.62645]
[1777341044925,67.82,77090.15,0.0,0.9824,1e-05,2.63257]
[1777341047941,67.82,77089.43,0.0,0.98239,1e-05,2.63345]
[1777341053101,67.82,77088.27,0.0,0.98238,1e-05,2.63483]
[1777341059021,67.82,77092.57,0.0,0.98243,1e-05,2.62902]
[1777341064057,67.81,77095.26,0.0,0.98245,1e-05,2.62541]
[1777341069093,67.81,77095.17,0.0,0.98245,1e-05,2.62546]
[1777341074127,67.81,77094.11,0.0,0.98244,1e-05,2.62678]
[1777341080168,67.81,77100.36,0.0,0.98251,1e-05,2.61853]
[1777341083315,67.81,77106.03,0.0,0.98257,1e-05,2.61112]
[1777341089232,67.81,77107.73,0.0,0.98259,1e-05,2.60894]
[1777341094266,67.81,77108.06,0.0,0.9826,1e-05,2.60641]
[1777341099301,67.81,77108.55,0.0,0.98261,1e-05,2.60581]
[1777341104342,67.81,77110.21,0.0,0.98262,1e-05,2.60368]
[1777341109372,67.81,77109.21,0.0,0.98261,1e-05,2.60501]
[1777341114406,67.82,77109.62,0.0,0.98262,1e-05,2.60449]
[1777341119441,67.82,77111.55,0.0,0.98264,1e-05,2.60199]
[1777341124477,67.82,77112.37,0.0,0.98265,1e-05,2.60096]
[1777341130518,67.82,77108.85,0.0,0.98261,1e-05,2.60556]
[1777341135555,67.82,77108.31,0.0,0.9826,1e-05,2.60626]
[1777341140590,67.82,77107.57,0.0,0.9826,1e-05,2.60722]
[1777341145625,67.82,77101.96,0.0,0.98254,1e-05,2.61449]
[1777341151667,67.81,77099.52,0.0,0.98253,1e-05,2.61544]
[1777341156702,67.81,77096.93,0.0,0.9825,1e-05,2.61875]
[1777341160729,67.81,77091.24,0.0,0.98244,1e-05,2.62612]
[1777341165765,67.81,77092.03,0.0,0.98245,1e-05,2.62495]
[1777341170800,67.81,77097.6,0.0,0.98251,1e-05,2.61755]
[1777341175835,67.81,77098.58,0.0,0.98252,1e-05,2.61625]
[1777341179863,67.81,77094.3,0.0,0.98248,1e-05,2.62181]
[1777341182884,67.81,77099.74,0.0,0.98253,1e-05,2.61466]
[1777341187919,67.81,77103.4,0.0,0.98257,1e-05,2.60987]
[1777341192958,67.81,77097.92,0.0,0.98251,1e-05,2.61703]
[1777341195980,67.81,77092.99,0.0,0.98246,1e-05,2.62345]
[1777341196986,67.81,77086.24,0.0,0.98239,1e-05,2.63229]
[1777341198001,67.81,77086.01,0.0,0.98239,1e-05,2.63254]
[1777341203037,67.81,77088.65,0.0,0.98242,1e-05,2.62887]
[1777341210085,67.81,77092.91,0.0,0.98247,1e-05,2.62303]
[1777341216136,67.81,77093.57,0.0,0.98249,1e-05,2.61982]
[1777341220163,67.81,77098.16,0.0,0.98254,1e-05,2.61371]
[1777341225197,67.81,77101.95,0.0,0.98258,1e-05,2.6087]
[1777341230233,67.81,77099.92,0.0,0.98256,1e-05,2.61132]
[1777341235268,67.81,77100.22,0.0,0.98256,1e-05,2.61089]
[1777341240303,67.81,77098.93,0.0,0.98255,1e-05,2.61256]
[1777341245445,67.81,77098.85,0.0,0.98255,1e-05,2.61262]
[1777341251379,67.8,77098.64,0.0,0.98254,1e-05,2.61285]
[1777341257421,67.8,77098.95,0.0,0.98255,1e-05,2.61243]
[1777341262456,67.8,77097.1,0.0,0.98253,1e-05,2.61483]
[1777341267493,67.8,77099.42,0.0,0.98255,1e-05,2.61178]
[1777341269506,67.8,77103.58,0.0,0.9826,1e-05,2.60637]
[1777341274541,67.81,77100.8,0.0,0.98258,1e-05,2.60796]
[1777341279576,67.81,77099.05,0.0,0.98256,1e-05,2.61036]
[1777341285619,67.81,77104.62,0.0,0.98262,1e-05,2.60327]
[1777341290652,67.81,77105.31,0.0,0.98262,1e-05,2.60251]
[1777341295688,67.81,77107.04,0.0,0.98264,1e-05,2.6004]
[1777341297702,67.81,77122.44,0.0,0.9828,1e-05,2.58048]
[1777341302737,67.81,77117.59,0.0,0.98275,1e-05,2.5871]
[1777341304750,67.81,77112.53,0.0,0.98269,1e-05,2.59378]
[1777341305865,67.81,77095.97,0.0,0.98252,1e-05,2.6154]
[1777341306765,67.81,77095.99,0.0,0.98252,1e-05,2.61538]
[1777341309786,67.81,77091.75,0.0,0.98248,1e-05,2.62093]
[1777341310793,67.81,77101.82,0.0,0.98258,1e-05,2.60777]
[1777341312807,67.81,77107.89,0.0,0.98264,1e-05,2.59991]
[1777341317842,67.81,77103.08,0.0,0.98259,1e-05,2.60632]
[1777341318851,67.81,77110.38,0.0,0.98267,1e-05,2.59685]
[1777341323884,67.82,77106.74,0.0,0.98263,1e-05,2.60183]
[1777341328919,67.82,77102.25,0.0,0.98258,1e-05,2.60792]
[1777341336075,67.82,77095.69,0.0,0.98252,1e-05,2.61465]
[1777341342010,67.82,77089.04,0.0,0.98245,1e-05,2.62362]
[1777341347045,67.82,77087.89,0.0,0.98244,1e-05,2.62533]
[1777341352079,67.82,77091.66,0.0,0.98248,1e-05,2.62058]
[1777341357116,67.82,77095.38,0.0,0.98251,1e-05,2.6159]
[1777341362151,67.82,77098.69,0.0,0.98255,1e-05,2.61178]
[1777341367184,67.83,77101.45,0.0,0.98257,1e-05,2.60837]
[1777341372220,67.83,77106.02,0.0,0.98262,1e-05,2.60263]
[1777341377255,67.83,77103.19,0.0,0.98259,1e-05,2.60661]
[1777341382291,67.83,77103.24,0.0,0.98259,1e-05,2.60682]
[1777341387326,67.83,77101.74,0.0,0.98257,1e-05,2.60906]
[1777341392361,67.83,77105.54,0.0,0.98262,1e-05,2.60225]
[1777341397396,67.84,77108.46,0.0,0.98265,1e-05,2.59877]
[1777341402431,67.84,77109.47,0.0,0.98266,1e-05,2.59779]
[1777341407466,67.84,77112.39,0.0,0.98268,1e-05,2.59433]
[1777341412501,67.84,77114.79,0.0,0.98271,1e-05,2.59155]
[1777341417536,67.84,77117.75,0.0,0.98273,1e-05,2.58803]
[1777341422571,67.85,77117.33,0.0,0.98273,1e-05,2.5889]
[1777341427606,67.85,77117.98,0.0,0.98273,1e-05,2.58834]
[1777341433648,67.85,77121.85,0.0,0.98277,1e-05,2.5837]
[1777341438683,67.85,77116.85,0.0,0.98271,1e-05,2.59053]
[1777341441704,67.85,77109.18,0.0,0.98263,1e-05,2.60063]
[1777341446740,67.85,77105.11,0.0,0.98259,1e-05,2.60609]
[1777341451774,67.85,77103.23,0.0,0.98258,1e-05,2.60654]
[1777341454794,67.85,77097.94,0.0,0.98253,1e-05,2.61351]
[1777341459830,67.86,77095.1,0.0,0.9825,1e-05,2.61728]
[1777341464865,67.86,77096.74,0.0,0.98251,1e-05,2.61516]
[1777341469899,67.86,77095.14,0.0,0.9825,1e-05,2.61727]
[1777341474935,67.86,77091.35,0.0,0.98246,1e-05,2.6222]
[1777341479970,67.85,77091.49,0.0,0.98246,1e-05,2.62198]
[1777341485010,67.85,77090.21,0.0,0.98244,1e-05,2.6236]
[1777341486128,67.85,77081.12,0.0,0.98235,1e-05,2.63552]
[1777341487021,67.85,77081.12,0.0,0.98235,1e-05,2.63549]
[1777341488026,67.85,77076.12,0.0,0.9823,1e-05,2.64203]
[1777341493062,67.85,77076.64,0.0,0.9823,1e-05,2.64113]
[1777341498097,67.85,77078.99,0.0,0.98233,1e-05,2.63783]
[1777341503132,67.85,77081.19,0.0,0.98236,1e-05,2.63474]
[1777341508168,67.85,77079.88,0.0,0.98234,1e-05,2.63631]
[1777341512196,67.85,77087.44,0.0,0.98244,1e-05,2.6241]
[1777341517230,67.85,77086.03,0.0,0.98242,1e-05,2.6259]
[1777341519244,67.85,77091.57,0.0,0.98248,1e-05,2.61863]
[1777341521258,67.85,77097.45,0.0,0.98254,1e-05,2.61095]
[1777341526411,67.85,77099.31,0.0,0.98256,1e-05,2.6086]
[1777341533342,67.85,77101.07,0.0,0.98258,1e-05,2.60638]
[1777341538378,67.85,77102.95,0.0,0.9826,1e-05,2.60398]
[1777341543412,67.85,77104.59,0.0,0.98262,1e-05,2.6019]
[1777341548448,67.85,77105.67,0.0,0.98263,1e-05,2.60056]
[1777341553482,67.85,77102.74,0.0,0.9826,1e-05,2.60444]
[1777341556622,67.85,77097.49,0.0,0.98254,1e-05,2.61133]
[1777341559524,67.85,77096.35,0.0,0.98253,1e-05,2.61282]
[1777341564562,67.85,77094.17,0.0,0.98251,1e-05,2.61565]
[1777341569598,67.85,77093.62,0.0,0.9825,1e-05,2.61631]
[1777341574632,67.85,77094.52,0.0,0.98252,1e-05,2.6129]
[1777341579668,67.85,77089.89,0.0,0.98248,1e-05,2.61887]
[1777341584705,67.85,77090.38,0.0,0.98248,1e-05,2.61808]
[1777341589738,67.85,77091.28,0.0,0.98249,1e-05,2.61675]
[1777341594773,67.85,77092.27,0.0,0.9825,1e-05,2.6153]
[1777341599808,67.85,77099.53,0.0,0.98258,1e-05,2.60567]
[1777341600937,67.85,77107.48,0.0,0.98266,1e-05,2.5953]
[1777341602837,67.85,77115.21,0.0,0.98275,1e-05,2.58525]
[1777341603844,67.85,77113.16,0.0,0.98272,1e-05,2.58793]
[1777341608878,67.85,77104.14,0.0,0.98263,1e-05,2.59976]
[1777341609885,67.85,77103.86,0.0,0.98263,1e-05,2.60014]
[1777341612907,67.85,77098.73,0.0,0.98257,1e-05,2.60685]
[1777341617941,67.85,77095.93,0.0,0.98254,1e-05,2.61051]
[1777341620962,67.85,77087.13,0.0,0.98245,1e-05,2.622]
[1777341621970,67.85,77084.93,0.0,0.98243,1e-05,2.62486]
[1777341627005,67.85,77088.8,0.0,0.98247,1e-05,2.61964]
[1777341632039,67.84,77091.13,0.0,0.98251,1e-05,2.6143]
[1777341638082,67.84,77089.5,0.0,0.98249,1e-05,2.61627]
[1777341643115,67.84,77087.87,0.0,0.98248,1e-05,2.61829]
[1777341648154,67.84,77085.87,0.0,0.98246,1e-05,2.62079]
[1777341650165,67.84,77092.15,0.0,0.98252,1e-05,2.61254]
[1777341658221,67.84,77087.38,0.0,0.98247,1e-05,2.61874]
[1777341663256,67.84,77085.31,0.0,0.98245,1e-05,2.62144]
[1777341667284,67.84,77091.45,0.0,0.98252,1e-05,2.61342]
[1777341672319,67.84,77089.96,0.0,0.9825,1e-05,2.61547]
[1777341677354,67.84,77086.87,0.0,0.98247,1e-05,2.6196]
[1777341682388,67.84,77088.22,0.0,0.98248,1e-05,2.61794]
[1777341687424,67.84,77086.87,0.0,0.98246,1e-05,2.61982]
[1777341692460,67.85,77086.49,0.0,0.98247,1e-05,2.6183]
[1777341693465,67.85,77094.27,0.0,0.98255,1e-05,2.60817]
[1777341698502,67.85,77093.84,0.0,0.98255,1e-05,2.60897]
[1777341703537,67.85,77088.91,0.0,0.98249,1e-05,2.6156]
[1777341708572,67.85,77082.14,0.0,0.98242,1e-05,2.62461]
[1777341714613,67.85,77079.73,0.0,0.9824,1e-05,2.62785]
[1777341719648,67.85,77076.2,0.0,0.98236,1e-05,2.63253]
[1777341724683,67.85,77076.85,0.0,0.98237,1e-05,2.63168]
[1777341729725,67.85,77069.98,0.0,0.98229,1e-05,2.64074]
[1777341730732,67.85,77064.46,0.0,0.98223,1e-05,2.64802]
[1777341731849,67.85,77057.55,0.0,0.98216,1e-05,2.65714]
[1777341733753,67.85,77052.74,0.0,0.98211,1e-05,2.66345]
[1777341738790,67.85,77056.1,0.0,0.98215,1e-05,2.65874]
[1777341743825,67.85,77055.62,0.0,0.98214,1e-05,2.65914]
[1777341745839,67.85,77045.15,0.0,0.98203,1e-05,2.67294]
[1777341746846,67.85,77043.47,0.0,0.98201,1e-05,2.6751]
[1777341751990,67.84,77045.07,0.0,0.98205,1e-05,2.67039]
[1777341757923,67.84,77047.31,0.0,0.98208,1e-05,2.66697]
[1777341760945,67.84,77052.36,0.0,0.98213,1e-05,2.66005]
[1777341762060,67.84,77063.82,0.0,0.98226,1e-05,2.64481]
[1777341762958,67.84,77063.82,0.0,0.98226,1e-05,2.64477]
[1777341764972,67.84,77069.11,0.0,0.98231,1e-05,2.63773]
[1777341765985,67.84,77077.65,0.0,0.9824,1e-05,2.62648]
[1777341766986,67.84,77085.28,0.0,0.98248,1e-05,2.61647]
[1777341767993,67.84,77091.54,0.0,0.98255,1e-05,2.6083]
[1777341769000,67.84,77094.87,0.0,0.98258,1e-05,2.60398]
[1777341771016,67.84,77099.78,0.0,0.98263,1e-05,2.59767]
[1777341774036,67.84,77101.82,0.0,0.98265,1e-05,2.59518]
[1777341780078,67.84,77100.28,0.0,0.98264,1e-05,2.59754]
[1777341785112,67.84,77099.74,0.0,0.98263,1e-05,2.59852]
[1777341790157,67.85,77103.32,0.0,0.98266,1e-05,2.59414]
[1777341792166,67.85,77109.53,0.0,0.98273,1e-05,2.5862]
[1777341793172,67.85,77111.11,0.0,0.98274,1e-05,2.58423]
[1777341795187,67.85,77119.46,0.0,0.98283,1e-05,2.57358]
[1777341797200,67.85,77125.46,0.0,0.98289,1e-05,2.56603]
[1777341799217,67.85,77128.77,0.0,0.98292,1e-05,2.56199]
[1777341801229,67.85,77137.67,0.0,0.98301,1e-05,2.55078]
[1777341806265,67.86,77137.72,0.0,0.98301,1e-05,2.55137]
[1777341811300,67.86,77138.23,0.0,0.98302,1e-05,2.54941]
[1777341816335,67.86,77135.51,0.0,0.98299,1e-05,2.55357]
[1777341821370,67.87,77139.6,0.0,0.98302,1e-05,2.549]
[1777341826405,67.87,77136.69,0.0,0.98299,1e-05,2.55343]
[1777341831440,67.88,77137.61,0.0,0.98299,1e-05,2.55294]
[1777341836476,67.88,77138.98,0.0,0.983,1e-05,2.55188]
[1777341838490,67.88,77146.73,0.0,0.98308,1e-05,2.54225]
[1777341843525,67.89,77148.15,0.0,0.98308,1e-05,2.54127]
[1777341846547,67.89,77152.98,0.0,0.98313,1e-05,2.53561]
[1777341848561,67.89,77170.03,0.0,0.9833,1e-05,2.51431]
[1777341849569,67.9,77176.27,0.0,0.98336,1e-05,2.50663]
[1777341851590,67.9,77183.05,0.0,0.98343,1e-05,2.49854]
[1777341852695,67.9,77194.48,0.0,0.98354,1e-05,2.48441]
[1777341853598,67.9,77194.48,0.0,0.98354,1e-05,2.48467]
[1777341854605,67.9,77205.32,0.0,0.98364,1e-05,2.47137]
[1777341858636,67.91,77201.59,0.0,0.9836,1e-05,2.47716]
[1777341861653,67.92,77206.78,0.0,0.98364,1e-05,2.4715]
[1777341864674,67.92,77201.62,0.0,0.98358,1e-05,2.47878]
[1777341869709,67.93,77201.59,0.0,0.98357,1e-05,2.48012]
[1777341872833,67.93,77195.82,0.0,0.98352,1e-05,2.48605]
[1777341874743,67.94,77194.28,0.0,0.9835,1e-05,2.48848]
[1777341878773,67.94,77179.78,0.0,0.98335,1e-05,2.5077]
[1777341879779,67.94,77175.77,0.0,0.98331,1e-05,2.51297]
[1777341883807,67.95,77174.51,0.0,0.98329,1e-05,2.51534]
[1777341884814,67.95,77184.09,0.0,0.98338,1e-05,2.50341]
[1777341885821,67.95,77186.93,0.0,0.98341,1e-05,2.50003]
[1777341890855,67.96,77187.89,0.0,0.98341,1e-05,2.4999]
[1777341895891,67.96,77187.9,0.0,0.9834,1e-05,2.50095]
[1777341900929,67.97,77187.35,0.0,0.98339,1e-05,2.50269]
[1777341905963,67.98,77188.17,0.0,0.98339,1e-05,2.50268]
[1777341907977,67.98,77177.8,0.0,0.98328,1e-05,2.5162]
[1777341908983,67.98,77172.91,0.0,0.98323,1e-05,2.52259]
[1777341914019,67.98,77174.92,0.0,0.98325,1e-05,2.5209]
[1777341919054,67.99,77171.36,0.0,0.9832,1e-05,2.52628]
[1777341923185,67.99,77177.77,0.0,0.98326,1e-05,2.51882]
[1777341925099,68.02,77178.98,0.0,0.98325,1e-05,2.52084]
[1777341927113,68.03,77185.38,0.0,0.9833,1e-05,2.51476]
[1777341929127,68.03,77191.55,0.0,0.98336,1e-05,2.50736]
[1777341934161,68.04,77194.49,0.0,0.98339,1e-05,2.5026]
[1777341939196,68.04,77198.99,0.0,0.98343,1e-05,2.49799]
[1777341944233,68.05,77194.74,0.0,0.98338,1e-05,2.50441]
[1777341949268,68.06,77191.93,0.0,0.98334,1e-05,2.50893]
[1777341953395,68.06,77177.64,0.0,0.98319,1e-05,2.5278]
[1777341954303,68.06,77177.51,0.0,0.98319,1e-05,2.52813]
[1777341958332,68.07,77173.43,0.0,0.98314,1e-05,2.53395]
[1777341960345,68.07,77162.16,0.0,0.98302,1e-05,2.54862]
[1777341961353,68.07,77160.41,0.0,0.98301,1e-05,2.55099]
[1777341966388,68.07,77152.96,0.0,0.98292,1e-05,2.56114]
[1777341969412,68.07,77147.0,0.0,0.98286,1e-05,2.56923]
[1777341974444,68.08,77147.42,0.0,0.98286,1e-05,2.56919]
[1777341978471,68.08,77141.46,0.0,0.9828,1e-05,2.57725]
[1777341981492,68.08,77134.5,0.0,0.98272,1e-05,2.58649]
[1777341986527,68.08,77134.2,0.0,0.98272,1e-05,2.58724]
[1777341991562,68.09,77135.32,0.0,0.98274,1e-05,2.58403]
[1777341996597,68.09,77134.23,0.0,0.98272,1e-05,2.58583]
[1777342000625,68.09,77139.13,0.0,0.98277,1e-05,2.57982]
[1777342005660,68.09,77139.69,0.0,0.98277,1e-05,2.57954]
[1777342010695,68.1,77138.11,0.0,0.98275,1e-05,2.582]
[1777342015730,68.1,77143.57,0.0,0.98281,1e-05,2.57542]
[1777342020765,68.1,77142.21,0.0,0.98279,1e-05,2.57766]
[1777342021772,68.1,77136.51,0.0,0.98273,1e-05,2.58511]
[1777342026807,68.1,77139.75,0.0,0.98276,1e-05,2.58133]
[1777342031842,68.11,77138.63,0.0,0.98275,1e-05,2.58324]
[1777342033993,68.11,77132.58,0.0,0.98268,1e-05,2.59124]
[1777342034862,68.11,77132.58,0.0,0.98268,1e-05,2.59131]
[1777342036877,68.11,77125.51,0.0,0.98261,1e-05,2.60061]
[1777342037884,68.11,77115.8,0.0,0.9825,1e-05,2.61329]
[1777342039899,68.11,77113.46,0.0,0.98248,1e-05,2.61641]
[1777342044933,68.11,77117.19,0.0,0.98252,1e-05,2.61168]
[1777342049967,68.11,77121.02,0.0,0.98256,1e-05,2.60684]
[1777342055003,68.11,77121.22,0.0,0.98257,1e-05,2.60457]
[1777342060039,68.11,77124.37,0.0,0.9826,1e-05,2.60061]
[1777342065074,68.11,77124.03,0.0,0.9826,1e-05,2.60118]
[1777342070109,68.11,77123.17,0.0,0.98259,1e-05,2.60239]
[1777342075161,68.12,77124.19,0.0,0.9826,1e-05,2.60114]
[1777342078164,68.12,77129.79,0.0,0.98266,1e-05,2.59394]
[1777342083200,68.12,77129.6,0.0,0.98265,1e-05,2.59433]
[1777342088235,68.12,77129.63,0.0,0.98265,1e-05,2.59444]
[1777342093270,68.12,77133.04,0.0,0.98269,1e-05,2.59018]
[1777342098305,68.12,77133.19,0.0,0.98269,1e-05,2.59015]
[1777342103340,68.12,77136.47,0.0,0.98272,1e-05,2.58609]
[1777342108374,68.12,77131.99,0.0,0.98267,1e-05,2.59209]
[1777342110389,68.12,77127.96,0.0,0.98263,1e-05,2.59738]
[1777342115424,68.12,77126.4,0.0,0.98263,1e-05,2.59737]
[1777342120459,68.12,77127.02,0.0,0.98263,1e-05,2.59668]
[1777342126501,68.12,77128.43,0.0,0.98264,1e-05,2.59497]
[1777342131537,68.13,77127.62,0.0,0.98264,1e-05,2.59614]
[1777342136571,68.13,77126.16,0.0,0.98262,1e-05,2.59811]
[1777342141607,68.13,77127.73,0.0,0.98263,1e-05,2.59617]
[1777342146640,68.13,77127.33,0.0,0.98263,1e-05,2.59677]
[1777342151678,68.13,77126.84,0.0,0.98262,1e-05,2.59749]
[1777342157720,68.13,77129.22,0.0,0.98265,1e-05,2.59451]
[1777342162755,68.13,77129.28,0.0,0.98265,1e-05,2.59453]
[1777342167790,68.13,77128.67,0.0,0.98264,1e-05,2.59542]
[1777342171819,68.13,77123.6,0.0,0.9826,1e-05,2.59991]
[1777342176855,68.13,77124.25,0.0,0.98261,1e-05,2.59909]
[1777342181888,68.13,77123.72,0.0,0.9826,1e-05,2.59977]
[1777342186923,68.13,77117.72,0.0,0.98254,1e-05,2.60753]
[1777342191959,68.13,77115.53,0.0,0.98252,1e-05,2.61029]
[1777342193973,68.13,77119.69,0.0,0.98256,1e-05,2.60485]
[1777342199010,68.13,77119.32,0.0,0.98256,1e-05,2.60531]
[1777342202039,68.13,77123.71,0.0,0.9826,1e-05,2.59962]
[1777342207074,68.13,77127.64,0.0,0.98264,1e-05,2.5946]
[1777342211101,68.13,77134.05,0.0,0.98271,1e-05,2.58639]
[1777342216135,68.13,77135.55,0.0,0.98272,1e-05,2.5846]
[1777342221171,68.13,77135.84,0.0,0.98273,1e-05,2.5844]
[1777342226206,68.13,77135.41,0.0,0.98272,1e-05,2.58513]
[1777342231241,68.13,77136.56,0.0,0.98274,1e-05,2.58169]
[1777342235399,68.13,77145.31,0.0,0.98283,1e-05,2.57059]
[1777342237283,68.14,77141.03,0.0,0.98279,1e-05,2.57623]
[1777342239297,68.14,77137.59,0.0,0.98275,1e-05,2.58078]
[1777342244332,68.14,77138.02,0.0,0.98275,1e-05,2.58047]
[1777342249368,68.14,77138.12,0.0,0.98275,1e-05,2.5806]
[1777342254403,68.14,77136.3,0.0,0.98273,1e-05,2.58321]
[1777342259444,68.14,77135.19,0.0,0.98272,1e-05,2.58492]
[1777342264473,68.14,77133.03,0.0,0.98269,1e-05,2.58799]
[1777342269508,68.15,77129.39,0.0,0.98265,1e-05,2.59298]
[1777342274544,68.15,77130.83,0.0,0.98267,1e-05,2.59136]
[1777342280585,68.15,77131.84,0.0,0.98268,1e-05,2.59036]
[1777342285756,68.15,77125.87,0.0,0.98261,1e-05,2.59837]
[1777342291661,68.15,77127.77,0.0,0.98264,1e-05,2.594]
[1777342296698,68.15,77129.33,0.0,0.98266,1e-05,2.5922]
[1777342300726,68.15,77123.54,0.0,0.9826,1e-05,2.59987]
[1777342305760,68.16,77125.27,0.0,0.98261,1e-05,2.5978]
[1777342310799,68.16,77128.15,0.0,0.98264,1e-05,2.59422]
[1777342315962,68.16,77132.33,0.0,0.98268,1e-05,2.58899]
[1777342321872,68.16,77133.02,0.0,0.98269,1e-05,2.58834]
[1777342326907,68.16,77134.33,0.0,0.9827,1e-05,2.58686]
[1777342331942,68.16,77136.08,0.0,0.98272,1e-05,2.58483]
[1777342333956,68.16,77140.4,0.0,0.98276,1e-05,2.57937]
[1777342336102,68.16,77145.28,0.0,0.98281,1e-05,2.57321]
[1777342345033,68.17,77142.41,0.0,0.98277,1e-05,2.57763]
[1777342350068,68.17,77139.0,0.0,0.98274,1e-05,2.58245]
[1777342351075,68.17,77133.69,0.0,0.98269,1e-05,2.58724]
[1777342352082,68.17,77124.75,0.0,0.9826,1e-05,2.59888]
[1777342357118,68.17,77122.88,0.0,0.98258,1e-05,2.60156]
[1777342362152,68.17,77124.35,0.0,0.98259,1e-05,2.59989]
[1777342367188,68.18,77126.13,0.0,0.98261,1e-05,2.59781]
[1777342369202,68.18,77122.29,0.0,0.98257,1e-05,2.60287]
[1777342373230,68.18,77119.63,0.0,0.98254,1e-05,2.60644]
[1777342376383,68.18,77114.0,0.0,0.98248,1e-05,2.61382]
[1777342378265,68.18,77108.66,0.0,0.98242,1e-05,2.62079]
[1777342383300,68.18,77109.45,0.0,0.98243,1e-05,2.61969]
[1777342388335,68.18,77117.85,0.0,0.98252,1e-05,2.60875]
[1777342390349,68.18,77121.96,0.0,0.98256,1e-05,2.60345]
[1777342395384,68.18,77121.04,0.0,0.98255,1e-05,2.60478]
[1777342400419,68.18,77122.8,0.0,0.98257,1e-05,2.60265]
[1777342405454,68.18,77119.93,0.0,0.98254,1e-05,2.60654]
[1777342410490,68.18,77120.56,0.0,0.98254,1e-05,2.60587]
[1777342415524,68.18,77124.55,0.0,0.9826,1e-05,2.5987]
[1777342420558,68.18,77125.49,0.0,0.98261,1e-05,2.59767]
[1777342425595,68.18,77125.1,0.0,0.9826,1e-05,2.59837]
[1777342430631,68.18,77122.3,0.0,0.98257,1e-05,2.60218]
[1777342436803,68.19,77121.76,0.0,0.98256,1e-05,2.60308]
[1777342442714,68.19,77121.71,0.0,0.98256,1e-05,2.60334]
[1777342447749,68.19,77122.46,0.0,0.98257,1e-05,2.60254]
[1777342449763,68.19,77132.01,0.0,0.98267,1e-05,2.59022]
[1777342450770,68.19,77134.14,0.0,0.98269,1e-05,2.58752]
[1777342457819,68.19,77135.55,0.0,0.9827,1e-05,2.58617]
[1777342462853,68.19,77134.54,0.0,0.98269,1e-05,2.58785]
[1777342467890,68.2,77135.49,0.0,0.98269,1e-05,2.58702]
[1777342472925,68.2,77135.11,0.0,0.9827,1e-05,2.58581]
[1777342477965,68.2,77134.86,0.0,0.98269,1e-05,2.58671]
[1777342484002,68.21,77134.09,0.0,0.98268,1e-05,2.58828]
[1777342489039,68.21,77133.5,0.0,0.98267,1e-05,2.58953]
[1777342494072,68.21,77131.69,0.0,0.98265,1e-05,2.59235]
[1777342500115,68.22,77130.19,0.0,0.98263,1e-05,2.59486]
[1777342507293,68.22,77126.14,0.0,0.98258,1e-05,2.60075]
[1777342509176,68.22,77122.37,0.0,0.98254,1e-05,2.60579]
[1777342514212,68.22,77122.06,0.0,0.98253,1e-05,2.60653]
[1777342519248,68.22,77115.81,0.0,0.98247,1e-05,2.61498]
[1777342524284,68.23,77119.36,0.0,0.9825,1e-05,2.61059]
[1777342529317,68.23,77122.02,0.0,0.98253,1e-05,2.60738]
[1777342534353,68.23,77123.87,0.0,0.98256,1e-05,2.60307]
[1777342539388,68.23,77121.11,0.0,0.98253,1e-05,2.60689]
[1777342544424,68.23,77124.65,0.0,0.98256,1e-05,2.60251]
[1777342549458,68.23,77124.44,0.0,0.98256,1e-05,2.60296]
[1777342554493,68.23,77125.43,0.0,0.98257,1e-05,2.60185]
[1777342560535,68.23,77126.62,0.0,0.98258,1e-05,2.60051]
[1777342565570,68.24,77127.1,0.0,0.98258,1e-05,2.60005]
[1777342570605,68.24,77127.98,0.0,0.98259,1e-05,2.59907]
[1777342575642,68.24,77126.26,0.0,0.98257,1e-05,2.60146]
[1777342577783,68.24,77117.93,0.0,0.98248,1e-05,2.61233]
[1777342578661,68.24,77117.93,0.0,0.98248,1e-05,2.61234]
[1777342584703,68.24,77118.39,0.0,0.98249,1e-05,2.61177]
[1777342589738,68.24,77117.17,0.0,0.98248,1e-05,2.61337]
[1777342594773,68.24,77117.44,0.0,0.98249,1e-05,2.61085]
[1777342597924,68.24,77111.53,0.0,0.98243,1e-05,2.61855]
[1777342599808,68.24,77104.37,0.0,0.98235,1e-05,2.62788]
[1777342600815,68.24,77101.16,0.0,0.98232,1e-05,2.63206]
[1777342603837,68.24,77097.57,0.0,0.98228,1e-05,2.63665]
[1777342608870,68.24,77098.53,0.0,0.9823,1e-05,2.63518]
[1777342613906,68.23,77096.67,0.0,0.98228,1e-05,2.63741]
[1777342618941,68.23,77095.87,0.0,0.98227,1e-05,2.63825]
[1777342623976,68.23,77103.6,0.0,0.98235,1e-05,2.62792]
[1777342625990,68.23,77103.97,0.0,0.98236,1e-05,2.62739]
[1777342630019,68.23,77111.33,0.0,0.98244,1e-05,2.61769]
[1777342634047,68.23,77115.0,0.0,0.98248,1e-05,2.61289]
[1777342636059,68.23,77122.37,0.0,0.98255,1e-05,2.60332]
[1777342641095,68.23,77119.43,0.0,0.98252,1e-05,2.60722]
[1777342645129,68.23,77115.14,0.0,0.98248,1e-05,2.61283]
[1777342647139,68.23,77122.45,0.0,0.98255,1e-05,2.60333]
[1777342652173,68.23,77122.63,0.0,0.98257,1e-05,2.60102]
[1777342657209,68.23,77122.62,0.0,0.98257,1e-05,2.60113]
[1777342662243,68.23,77121.24,0.0,0.98255,1e-05,2.60302]
[1777342663251,68.23,77129.54,0.0,0.98264,1e-05,2.5923]
[1777342664258,68.23,77134.98,0.0,0.98269,1e-05,2.58531]
[1777342666272,68.23,77140.89,0.0,0.98275,1e-05,2.57781]
[1777342671307,68.24,77137.49,0.0,0.98272,1e-05,2.58255]
[1777342673321,68.24,77131.0,0.0,0.98265,1e-05,2.59106]
[1777342678487,68.24,77129.08,0.0,0.98263,1e-05,2.59382]
[1777342684401,68.24,77131.8,0.0,0.98265,1e-05,2.59065]
[1777342689433,68.24,77128.77,0.0,0.98262,1e-05,2.59491]
[1777342694468,68.25,77129.51,0.0,0.98262,1e-05,2.59427]
[1777342699503,68.25,77127.59,0.0,0.9826,1e-05,2.59711]
[1777342704538,68.25,77126.99,0.0,0.98259,1e-05,2.59822]
[1777342709575,68.25,77126.03,0.0,0.98258,1e-05,2.5998]
[1777342714609,68.25,77132.81,0.0,0.98266,1e-05,2.58923]
[1777342719644,68.26,77134.06,0.0,0.98267,1e-05,2.58807]
[1777342724680,68.26,77129.87,0.0,0.98262,1e-05,2.59393]
[1777342729714,68.26,77129.35,0.0,0.98261,1e-05,2.59503]
[1777342734748,68.26,77136.83,0.0,0.98269,1e-05,2.5858]
[1777342735756,68.27,77143.69,0.0,0.98276,1e-05,2.57705]
[1777342736763,68.27,77145.21,0.0,0.98277,1e-05,2.57521]
[1777342738907,68.27,77150.49,0.0,0.98282,1e-05,2.56866]
[1777342742811,68.27,77160.47,0.0,0.98292,1e-05,2.55637]
[1777342743813,68.27,77169.92,0.0,0.98302,1e-05,2.54444]
[1777342744819,68.27,77174.96,0.0,0.98307,1e-05,2.53818]
[1777342746833,68.27,77184.95,0.0,0.98317,1e-05,2.52585]
[1777342749854,68.28,77188.53,0.0,0.9832,1e-05,2.52188]
[1777342754890,68.28,77190.25,0.0,0.98321,1e-05,2.52068]
[1777342759924,68.29,77192.85,0.0,0.98323,1e-05,2.51838]
[1777342766973,68.3,77192.31,0.0,0.98321,1e-05,2.52044]
[1777342772017,68.3,77196.28,0.0,0.98326,1e-05,2.51428]
[1777342777048,68.31,77200.47,0.0,0.98329,1e-05,2.50999]
[1777342782083,68.32,77200.4,0.0,0.98328,1e-05,2.51111]
[1777342786111,68.32,77208.53,0.0,0.98336,1e-05,2.5017]
[1777342789257,68.33,77201.27,0.0,0.98328,1e-05,2.51172]
[1777342793160,68.33,77196.27,0.0,0.98322,1e-05,2.51865]
[1777342795174,68.33,77190.05,0.0,0.98316,1e-05,2.52691]
[1777342796181,68.33,77186.43,0.0,0.98312,1e-05,2.53169]
[1777342799202,68.34,77186.08,0.0,0.98311,1e-05,2.53264]
[1777342804237,68.34,77185.72,0.0,0.9831,1e-05,2.53392]
[1777342807263,68.35,77178.08,0.0,0.98302,1e-05,2.54411]
[1777342808267,68.35,77173.44,0.0,0.98297,1e-05,2.55016]
[1777342812295,68.35,77170.68,0.0,0.98294,1e-05,2.55419]
[1777342817334,68.35,77169.27,0.0,0.98292,1e-05,2.55673]
[1777342822365,68.36,77169.12,0.0,0.98291,1e-05,2.55756]
[1777342826392,68.36,77162.94,0.0,0.98285,1e-05,2.56595]
[1777342828407,68.36,77158.63,0.0,0.9828,1e-05,2.57169]
[1777342829537,68.36,77153.47,0.0,0.98275,1e-05,2.57842]
[1777342835456,68.37,77152.65,0.0,0.98275,1e-05,2.57786]
[1777342839607,68.37,77158.95,0.0,0.98281,1e-05,2.57013]
[1777342846532,68.37,77161.49,0.0,0.98283,1e-05,2.56753]
[1777342851567,68.38,77167.02,0.0,0.98288,1e-05,2.56093]
[1777342857610,68.38,77166.24,0.0,0.98287,1e-05,2.56251]
[1777342862647,68.38,77167.37,0.0,0.98288,1e-05,2.56155]
[1777342863653,68.38,77172.55,0.0,0.98293,1e-05,2.55504]
[1777342864660,68.38,77179.74,0.0,0.983,1e-05,2.54599]
[1777342868687,68.39,77189.23,0.0,0.9831,1e-05,2.53445]
[1777342873722,68.39,77191.14,0.0,0.98311,1e-05,2.53277]
[1777342878757,68.4,77191.31,0.0,0.98311,1e-05,2.53329]
[1777342882787,68.4,77186.22,0.0,0.98305,1e-05,2.54033]
[1777342886813,68.4,77198.89,0.0,0.98317,1e-05,2.52485]
[1777342887820,68.4,77198.46,0.0,0.98317,1e-05,2.52557]
[1777342892854,68.41,77201.53,0.0,0.98321,1e-05,2.52042]
[1777342897895,68.41,77200.94,0.0,0.98319,1e-05,2.52203]
[1777342902925,68.42,77199.03,0.0,0.98317,1e-05,2.5253]
[1777342903936,68.42,77190.28,0.0,0.98308,1e-05,2.53655]
[1777342904939,68.42,77194.79,0.0,0.98312,1e-05,2.53098]
[1777342910103,68.43,77192.49,0.0,0.98309,1e-05,2.53465]
[1777342916016,68.43,77192.03,0.0,0.98308,1e-05,2.53611]
[1777342923064,68.44,77191.32,0.0,0.98307,1e-05,2.53802]
[1777342928101,68.44,77189.33,0.0,0.98304,1e-05,2.54125]
[1777342933137,68.45,77189.92,0.0,0.98304,1e-05,2.54119]
[1777342938172,68.45,77190.63,0.0,0.98304,1e-05,2.54098]
[1777342944213,68.46,77191.61,0.0,0.98305,1e-05,2.54056]
[1777342949248,68.46,77193.02,0.0,0.98305,1e-05,2.53946]
[1777342950383,68.46,77198.44,0.0,0.98311,1e-05,2.53272]
[1777342952269,68.46,77199.83,0.0,0.98313,1e-05,2.52913]
[1777342957305,68.47,77201.26,0.0,0.98314,1e-05,2.52811]
[1777342962340,68.47,77197.63,0.0,0.9831,1e-05,2.53347]
[1777342967375,68.48,77199.0,0.0,0.98311,1e-05,2.53246]
[1777342972411,68.48,77199.56,0.0,0.98311,1e-05,2.53248]
[1777342977446,68.49,77200.86,0.0,0.98312,1e-05,2.53156]
[1777342982480,68.49,77201.21,0.0,0.98311,1e-05,2.53185]
[1777342987515,68.5,77203.31,0.0,0.98313,1e-05,2.53007]
[1777342992551,68.5,77201.91,0.0,0.98311,1e-05,2.53256]
[1777342998593,68.51,77206.26,0.0,0.98315,1e-05,2.52793]
[1777343003627,68.51,77203.02,0.0,0.98311,1e-05,2.53273]
[1777343008668,68.51,77203.83,0.0,0.98311,1e-05,2.53239]
[1777343013701,68.52,77202.83,0.0,0.98311,1e-05,2.53222]
[1777343019744,68.52,77201.38,0.0,0.98309,1e-05,2.53487]
[1777343026793,68.53,77197.43,0.0,0.98304,1e-05,2.54076]
[1777343032836,68.53,77196.44,0.0,0.98302,1e-05,2.54276]
[1777343037871,68.54,77195.31,0.0,0.98301,1e-05,2.5448]
[1777343042905,68.54,77195.36,0.0,0.983,1e-05,2.54534]
[1777343047942,68.54,77195.06,0.0,0.983,1e-05,2.54632]
[1777343052976,68.55,77193.62,0.0,0.98298,1e-05,2.54874]
[1777343058012,68.55,77179.36,0.0,0.98283,1e-05,2.56752]
[1777343059020,68.55,77157.72,0.0,0.9826,1e-05,2.59542]
[1777343060028,68.55,77148.31,0.0,0.9825,1e-05,2.60762]
[1777343061153,68.55,77145.76,0.0,0.98248,1e-05,2.61094]
[1777343066068,68.55,77140.75,0.0,0.98242,1e-05,2.61752]
[1777343068083,68.55,77134.0,0.0,0.98235,1e-05,2.62632]
[1777343069089,68.55,77130.81,0.0,0.98232,1e-05,2.63047]
[1777343073118,68.55,77115.42,0.0,0.98217,1e-05,2.64838]
[1777343074125,68.55,77110.3,0.0,0.98212,1e-05,2.65506]
[1777343079160,68.55,77113.54,0.0,0.98215,1e-05,2.65057]
[1777343083187,68.55,77121.09,0.0,0.98223,1e-05,2.64051]
[1777343088223,68.55,77128.13,0.0,0.98231,1e-05,2.63118]
[1777343090237,68.55,77130.83,0.0,0.98234,1e-05,2.62763]
[1777343095273,68.55,77128.17,0.0,0.98231,1e-05,2.63103]
[1777343100308,68.55,77126.66,0.0,0.98229,1e-05,2.63293]
[1777343105343,68.55,77123.94,0.0,0.98227,1e-05,2.63639]
[1777343110379,68.55,77127.17,0.0,0.9823,1e-05,2.63206]
[1777343114414,68.55,77117.19,0.0,0.9822,1e-05,2.645]
[1777343115421,68.55,77103.65,0.0,0.98205,1e-05,2.66274]
[1777343116428,68.55,77086.41,0.0,0.98187,1e-05,2.68544]
[1777343117435,68.54,77080.43,0.0,0.98181,1e-05,2.69326]
[1777343119449,68.54,77077.78,0.0,0.98178,1e-05,2.69651]
[1777343121579,68.54,77083.36,0.0,0.98184,1e-05,2.68882]
[1777343125491,68.54,77077.96,0.0,0.98179,1e-05,2.6955]
[1777343130526,68.53,77075.01,0.0,0.98176,1e-05,2.69875]
[1777343131657,68.53,77057.78,0.0,0.98159,1e-05,2.71941]
[1777343132540,68.53,77057.78,0.0,0.98159,1e-05,2.71925]
[1777343134554,68.53,77049.36,0.0,0.9815,1e-05,2.73021]
[1777343135560,68.53,77046.79,0.0,0.98147,1e-05,2.73347]
[1777343138594,68.53,77038.96,0.0,0.98139,1e-05,2.74343]
[1777343140596,68.52,77040.29,0.0,0.98141,1e-05,2.7412]
[1777343142611,68.52,77049.24,0.0,0.98151,1e-05,2.72874]
[1777343143618,68.52,77049.78,0.0,0.98152,1e-05,2.72782]
[1777343146642,68.52,77042.87,0.0,0.98145,1e-05,2.73653]
[1777343148652,68.51,77034.62,0.0,0.98136,1e-05,2.74725]
[1777343149661,68.51,77032.39,0.0,0.98134,1e-05,2.75004]
[1777343155702,68.5,77035.56,0.0,0.98138,1e-05,2.74421]
[1777343158723,68.5,77041.72,0.0,0.98146,1e-05,2.73528]
[1777343161873,68.5,77047.81,0.0,0.98153,1e-05,2.72651]
[1777343165773,68.49,77052.46,0.0,0.98159,1e-05,2.71953]
[1777343166780,68.49,77059.8,0.0,0.98167,1e-05,2.70954]
[1777343171941,68.49,77055.01,0.0,0.98162,1e-05,2.71514]
[1777343175843,68.48,77060.17,0.0,0.98168,1e-05,2.70758]
[1777343179871,68.48,77054.57,0.0,0.98163,1e-05,2.7144]
[1777343184906,68.47,77052.52,0.0,0.98161,1e-05,2.71629]
[1777343189941,68.47,77050.41,0.0,0.9816,1e-05,2.71825]
[1777343194978,68.46,77049.59,0.0,0.98161,1e-05,2.71625]
[1777343195985,68.46,77044.43,0.0,0.98155,1e-05,2.72298]
[1777343201024,68.46,77045.97,0.0,0.98158,1e-05,2.71996]
[1777343205050,68.45,77041.26,0.0,0.98153,1e-05,2.72553]
[1777343210085,68.45,77036.77,0.0,0.98149,1e-05,2.73057]
[1777343215118,68.44,77037.0,0.0,0.9815,1e-05,2.72928]
[1777343218140,68.44,77044.63,0.0,0.98159,1e-05,2.71848]
[1777343222293,68.43,77032.94,0.0,0.98147,1e-05,2.73349]
[1777343225189,68.43,77033.28,0.0,0.98147,1e-05,2.73244]
[1777343230224,68.42,77032.16,0.0,0.98147,1e-05,2.7329]
[1777343235259,68.42,77032.62,0.0,0.98148,1e-05,2.73125]
[1777343238281,68.41,77042.49,0.0,0.9816,1e-05,2.71738]
[1777343239287,68.41,77044.83,0.0,0.98162,1e-05,2.71406]
[1777343242434,68.41,77050.78,0.0,0.98169,1e-05,2.70559]
[1777343246338,68.41,77056.49,0.0,0.98176,1e-05,2.69732]
[1777343248351,68.4,77059.45,0.0,0.98179,1e-05,2.69309]
[1777343252504,68.4,77050.48,0.0,0.98172,1e-05,2.70228]
[1777343254394,68.4,77049.24,0.0,0.9817,1e-05,2.70364]
[1777343256408,68.4,77042.75,0.0,0.98164,1e-05,2.712]
[1777343257415,68.4,77038.99,0.0,0.9816,1e-05,2.71687]
[1777343262582,68.39,77035.83,0.0,0.98157,1e-05,2.7202]
[1777343268492,68.38,77032.04,0.0,0.98154,1e-05,2.72418]
[1777343273526,68.38,77033.11,0.0,0.98156,1e-05,2.7218]
[1777343276548,68.38,77036.05,0.0,0.98159,1e-05,2.71733]
[1777343281583,68.37,77035.6,0.0,0.98159,1e-05,2.71709]
[1777343286619,68.37,77036.47,0.0,0.98161,1e-05,2.71507]
[1777343291654,68.36,77036.02,0.0,0.98161,1e-05,2.71485]
[1777343296688,68.36,77034.17,0.0,0.9816,1e-05,2.71649]
[1777343300717,68.32,77028.24,0.0,0.98158,1e-05,2.71913]
[1777343305752,68.3,77026.45,0.0,0.98159,1e-05,2.71766]
[1777343310790,68.3,77025.78,0.0,0.98159,1e-05,2.71773]
[1777343315827,68.29,77025.56,0.0,0.98161,1e-05,2.71485]
[1777343320858,68.29,77024.76,0.0,0.9816,1e-05,2.71515]
[1777343325894,68.28,77024.68,0.0,0.98161,1e-05,2.71451]
[1777343330927,68.28,77024.6,0.0,0.98161,1e-05,2.71387]
[1777343335963,68.27,77025.92,0.0,0.98163,1e-05,2.7114]
[1777343340998,68.27,77027.01,0.0,0.98165,1e-05,2.70927]
[1777343346033,68.26,77027.81,0.0,0.98166,1e-05,2.70755]
[1777343349055,68.26,77021.76,0.0,0.9816,1e-05,2.71528]
[1777343354090,68.26,77020.7,0.0,0.98159,1e-05,2.71599]
[1777343359125,68.25,77019.48,0.0,0.98159,1e-05,2.7169]
[1777343364158,68.25,77019.27,0.0,0.98159,1e-05,2.71645]
[1777343369194,68.25,77018.33,0.0,0.98159,1e-05,2.71698]
[1777343370202,68.24,77007.44,0.0,0.98147,1e-05,2.73148]
[1777343375236,68.24,77007.18,0.0,0.98149,1e-05,2.72872]
[1777343380271,68.23,77005.86,0.0,0.98148,1e-05,2.72962]
[1777343383435,68.23,77011.26,0.0,0.98154,1e-05,2.72181]
[1777343388327,68.23,77004.14,0.0,0.98147,1e-05,2.73056]
[1777343389334,68.22,76998.56,0.0,0.98141,1e-05,2.73791]
[1777343394369,68.22,76999.91,0.0,0.98143,1e-05,2.73506]
[1777343399403,68.21,77000.08,0.0,0.98144,1e-05,2.73379]
[1777343402426,68.21,76990.92,0.0,0.98135,1e-05,2.74557]
[1777343403576,68.21,76986.76,0.0,0.9813,1e-05,2.75099]
[1777343405446,68.21,76977.42,0.0,0.9812,1e-05,2.76348]
[1777343406454,68.19,76996.7,0.0,0.98144,1e-05,2.73447]
[1777343407462,68.19,77015.21,0.0,0.98164,1e-05,2.7093]
[1777343408468,68.19,77019.2,0.0,0.98169,1e-05,2.70377]
[1777343411492,68.18,77021.42,0.0,0.98172,1e-05,2.70035]
[1777343416523,68.18,77015.32,0.0,0.98166,1e-05,2.7078]
[1777343421561,68.18,77014.77,0.0,0.98166,1e-05,2.70776]
[1777343426593,68.17,77016.06,0.0,0.98168,1e-05,2.70525]
[1777343431628,68.17,77018.76,0.0,0.98173,1e-05,2.69867]
[1777343435659,68.16,77010.82,0.0,0.98164,1e-05,2.70877]
[1777343436664,68.16,77006.23,0.0,0.98159,1e-05,2.71478]
[1777343437670,68.16,76999.76,0.0,0.98152,1e-05,2.72334]
[1777343438678,68.16,76996.99,0.0,0.98149,1e-05,2.72689]
[1777343441699,68.16,76995.87,0.0,0.98149,1e-05,2.7278]
[1777343446734,68.15,76998.6,0.0,0.98153,1e-05,2.72311]
[1777343447740,68.15,76991.25,0.0,0.98145,1e-05,2.73285]
[1777343448747,68.15,76988.43,0.0,0.98142,1e-05,2.73646]
[1777343453928,68.14,76996.86,0.0,0.98152,1e-05,2.72397]
[1777343454789,68.14,76996.51,0.0,0.98152,1e-05,2.72425]
[1777343459906,68.13,76994.41,0.0,0.9815,1e-05,2.72611]
[1777343461921,68.13,76987.46,0.0,0.98143,1e-05,2.73512]
[1777343462928,68.13,76992.68,0.0,0.98149,1e-05,2.72785]
[1777343464942,68.13,76993.92,0.0,0.9815,1e-05,2.72578]
[1777343465948,68.13,76988.73,0.0,0.98145,1e-05,2.73261]
[1777343467962,68.13,76986.71,0.0,0.98143,1e-05,2.73493]
[1777343472998,68.12,76988.04,0.0,0.98145,1e-05,2.73209]
[1777343478033,68.11,76985.93,0.0,0.98144,1e-05,2.73394]
[1777343483071,68.11,76985.65,0.0,0.98144,1e-05,2.73331]
[1777343486089,68.1,76991.15,0.0,0.98151,1e-05,2.72527]
[1777343491124,68.1,76988.89,0.0,0.9815,1e-05,2.72498]
[1777343496162,68.09,76990.18,0.0,0.98153,1e-05,2.72231]
[1777343498176,68.09,76995.25,0.0,0.98158,1e-05,2.71513]
[1777343503211,68.09,76999.91,0.0,0.98164,1e-05,2.70804]
[1777343508246,68.08,76992.97,0.0,0.98157,1e-05,2.71661]
[1777343513283,68.08,76992.68,0.0,0.98158,1e-05,2.7161]
[1777343515295,68.07,76987.6,0.0,0.98152,1e-05,2.72259]
[1777343520330,68.07,76983.03,0.0,0.98148,1e-05,2.72778]
[1777343525365,68.06,76987.79,0.0,0.98154,1e-05,2.72037]
[1777343530400,68.06,76982.25,0.0,0.98149,1e-05,2.72692]
[1777343535435,68.05,76984.39,0.0,0.98152,1e-05,2.72304]
[1777343540470,68.04,76986.46,0.0,0.98155,1e-05,2.71927]
[1777343545505,68.04,76983.03,0.0,0.98152,1e-05,2.72295]
[1777343549534,68.03,76972.94,0.0,0.98141,1e-05,2.73584]
[1777343554569,68.02,76973.35,0.0,0.98146,1e-05,2.73004]
[1777343559605,68.01,76977.16,0.0,0.98151,1e-05,2.72388]
[1777343564640,68.0,76976.73,0.0,0.98151,1e-05,2.72347]
[1777343569674,68.0,76977.31,0.0,0.98152,1e-05,2.72169]
[1777343572700,68.0,76983.76,0.0,0.9816,1e-05,2.7124]
[1777343576727,67.99,76989.73,0.0,0.98167,1e-05,2.70364]
[1777343579746,67.99,76991.54,0.0,0.98169,1e-05,2.70074]
[1777343584785,67.98,76988.27,0.0,0.98166,1e-05,2.70436]
[1777343589821,67.98,76987.84,0.0,0.98167,1e-05,2.70416]
[1777343594855,67.97,76990.74,0.0,0.9817,1e-05,2.69952]
[1777343599890,67.97,76990.68,0.0,0.98171,1e-05,2.69891]
[1777343604981,67.97,76989.9,0.0,0.98171,1e-05,2.69927]
[1777343610968,67.96,76984.59,0.0,0.98165,1e-05,2.7056]
[1777343616003,67.96,76988.14,0.0,0.98171,1e-05,2.69791]
[1777343621040,67.95,76989.06,0.0,0.98173,1e-05,2.69602]
[1777343626073,67.95,76984.24,0.0,0.98168,1e-05,2.70187]
[1777343631107,67.95,76984.31,0.0,0.98169,1e-05,2.7011]
[1777343635136,67.94,76978.54,0.0,0.98163,1e-05,2.70834]
[1777343636143,67.94,76973.39,0.0,0.98157,1e-05,2.71515]
[1777343638157,67.94,76970.38,0.0,0.98154,1e-05,2.71891]
[1777343642185,67.94,76963.35,0.0,0.98147,1e-05,2.7278]
[1777343643197,67.94,76961.58,0.0,0.98145,1e-05,2.73003]
[1777343644199,67.93,76949.64,0.0,0.98132,1e-05,2.74611]
[1777343645208,67.93,76947.62,0.0,0.9813,1e-05,2.74866]
[1777343647221,67.93,76942.12,0.0,0.98124,1e-05,2.75575]
[1777343649234,67.93,76935.1,0.0,0.98116,1e-05,2.76492]
[1777343651250,67.93,76927.85,0.0,0.98108,1e-05,2.77441]
[1777343654271,67.92,76927.23,0.0,0.98109,1e-05,2.77427]
[1777343659306,67.91,76925.35,0.0,0.98107,1e-05,2.7756]
[1777343664341,67.86,76927.62,0.0,0.98118,1e-05,2.76299]
[1777343666355,67.85,76920.7,0.0,0.9811,1e-05,2.77205]
[1777343670383,67.85,76915.81,0.0,0.98105,1e-05,2.77781]
[1777343675476,67.84,76910.88,0.0,0.98102,1e-05,2.7811]
[1777343679446,67.84,76916.94,0.0,0.9811,1e-05,2.77175]
[1777343681462,67.83,76924.31,0.0,0.98119,1e-05,2.76117]
[1777343684481,67.83,76929.45,0.0,0.98125,1e-05,2.75348]
[1777343687502,67.83,76937.28,0.0,0.98134,1e-05,2.74218]
[1777343692537,67.82,76940.21,0.0,0.98138,1e-05,2.73729]
[1777343697572,67.82,76939.15,0.0,0.98138,1e-05,2.73785]
[1777343702607,67.81,76939.77,0.0,0.98139,1e-05,2.73609]
[1777343704621,67.81,76927.53,0.0,0.98126,1e-05,2.75241]
[1777343709658,67.8,76922.81,0.0,0.98121,1e-05,2.75778]
[1777343714692,67.79,76922.88,0.0,0.98122,1e-05,2.75659]
[1777343719726,67.79,76920.6,0.0,0.98121,1e-05,2.75862]
[1777343724761,67.78,76924.99,0.0,0.98126,1e-05,2.75153]
[1777343729796,67.78,76924.97,0.0,0.98127,1e-05,2.75054]
[1777343734831,67.77,76924.48,0.0,0.98129,1e-05,2.74798]
[1777343736845,67.77,76919.18,0.0,0.98123,1e-05,2.75485]
[1777343741880,67.76,76919.05,0.0,0.98124,1e-05,2.754]
[1777343746915,67.76,76921.7,0.0,0.98128,1e-05,2.74938]
[1777343751950,67.75,76918.31,0.0,0.98125,1e-05,2.75305]
[1777343756986,67.74,76922.42,0.0,0.9813,1e-05,2.74642]
[1777343762029,67.74,76924.48,0.0,0.98133,1e-05,2.74263]
[1777343767059,67.73,76923.08,0.0,0.98132,1e-05,2.74357]
[1777343768066,67.73,76910.11,0.0,0.98118,1e-05,2.76116]
[1777343769073,67.73,76915.1,0.0,0.98124,1e-05,2.75407]
[1777343771088,67.73,76916.77,0.0,0.98126,1e-05,2.75134]
[1777343773101,67.73,76925.21,0.0,0.98136,1e-05,2.73936]
[1777343774108,67.72,76932.04,0.0,0.98144,1e-05,2.72984]
[1777343775115,67.72,76937.61,0.0,0.9815,1e-05,2.72208]
[1777343776123,67.72,76934.45,0.0,0.98147,1e-05,2.72621]
[1777343777129,67.72,76927.91,0.0,0.98139,1e-05,2.73496]
[1777343778136,67.72,76925.01,0.0,0.98136,1e-05,2.73874]
[1777343783172,67.72,76923.7,0.0,0.98136,1e-05,2.73957]
[1777343788206,67.71,76923.93,0.0,0.98137,1e-05,2.7383]
[1777343793241,67.7,76922.77,0.0,0.98137,1e-05,2.73672]
[1777343797270,67.7,76932.41,0.0,0.98149,1e-05,2.72285]
[1777343798278,67.7,76935.92,0.0,0.98153,1e-05,2.71791]
[1777343803310,67.69,76929.97,0.0,0.98147,1e-05,2.7252]
[1777343808346,67.69,76929.34,0.0,0.98147,1e-05,2.72523]
[1777343813381,67.68,76928.67,0.0,0.98147,1e-05,2.72517]
[1777343816406,67.68,76923.6,0.0,0.98142,1e-05,2.73158]
[1777343821437,67.68,76927.53,0.0,0.98147,1e-05,2.72539]
[1777343826529,67.67,76923.29,0.0,0.98143,1e-05,2.73033]
[1777343828486,67.67,76920.16,0.0,0.98139,1e-05,2.73424]
[1777343833522,67.66,76915.01,0.0,0.98134,1e-05,2.74033]
[1777343838556,67.66,76911.19,0.0,0.98131,1e-05,2.7446]
[1777343843591,67.65,76910.31,0.0,0.98131,1e-05,2.74482]
[1777343845605,67.65,76918.9,0.0,0.98141,1e-05,2.7327]
[1777343847620,67.65,76924.37,0.0,0.98147,1e-05,2.72491]
[1777343852655,67.64,76928.1,0.0,0.98153,1e-05,2.71683]
[1777343854668,67.64,76935.06,0.0,0.98161,1e-05,2.70712]
[1777343859703,67.64,76938.7,0.0,0.98166,1e-05,2.70158]
[1777343862727,67.64,76916.39,0.0,0.98141,1e-05,2.73151]
[1777343867762,67.63,76916.24,0.0,0.98142,1e-05,2.73082]
[1777343872796,67.63,76916.22,0.0,0.98142,1e-05,2.72996]
[1777343876825,67.62,76907.49,0.0,0.98133,1e-05,2.74116]
[1777343881860,67.61,76900.82,0.0,0.98126,1e-05,2.7493]
[1777343886895,67.61,76897.9,0.0,0.98124,1e-05,2.75226]
[1777343891929,67.6,76894.12,0.0,0.98121,1e-05,2.7564]
[1777343896967,67.6,76889.57,0.0,0.98116,1e-05,2.76161]
[1777343902001,67.59,76891.33,0.0,0.98119,1e-05,2.75814]
[1777343907036,67.58,76889.3,0.0,0.98118,1e-05,2.7599]
[1777343912071,67.58,76888.58,0.0,0.98119,1e-05,2.75762]
[1777343917118,67.57,76874.28,0.0,0.98104,1e-05,2.77636]
[1777343918125,67.57,76873.38,0.0,0.98103,1e-05,2.77737]
[1777343919131,67.57,76878.94,0.0,0.98109,1e-05,2.76943]
[1777343920138,67.57,76881.67,0.0,0.98113,1e-05,2.76544]
[1777343923161,67.56,76875.26,0.0,0.98106,1e-05,2.77364]
[1777343925175,67.56,76872.49,0.0,0.98103,1e-05,2.77701]
[1777343927189,67.56,76866.72,0.0,0.98097,1e-05,2.78453]
[1777343929203,67.56,76862.94,0.0,0.98093,1e-05,2.78927]
[1777343931217,67.55,76850.54,0.0,0.98079,1e-05,2.80604]
[1777343932223,67.55,76846.77,0.0,0.98075,1e-05,2.81102]
[1777343934239,67.55,76836.69,0.0,0.98064,1e-05,2.82456]
[1777343935246,67.55,76836.59,0.0,0.98064,1e-05,2.82439]
[1777343940282,67.54,76835.46,0.0,0.98064,1e-05,2.82442]
[1777343942295,67.53,76828.29,0.0,0.98056,1e-05,2.83388]
[1777343946332,67.53,76820.13,0.0,0.98047,1e-05,2.84407]
[1777343947339,67.53,76789.81,0.0,0.98012,1e-05,2.88716]
[1777343948353,67.46,76756.04,0.0,0.9798,1e-05,2.92486]
[1777343949363,67.46,76733.73,0.0,0.97953,1e-05,2.95675]
[1777343950361,67.43,76724.27,0.0,0.97946,1e-05,2.96513]
[1777343951368,67.4,76716.85,0.0,0.97942,1e-05,2.97042]
[1777343952376,67.37,76708.05,0.0,0.97935,1e-05,2.97767]
[1777343953422,67.34,76702.11,0.0,0.97933,1e-05,2.98063]
[1777343954396,67.27,76700.67,0.0,0.9794,1e-05,2.97123]
[1777343955404,67.27,76676.9,0.0,0.97911,1e-05,3.00627]
[1777343956410,67.27,76677.21,0.0,0.97912,1e-05,3.00518]
[1777343959431,67.26,76670.96,0.0,0.97906,1e-05,3.01255]
[1777343961446,67.19,76664.01,0.0,0.97907,1e-05,3.01017]
[1777343963461,67.12,76663.82,0.0,0.97917,1e-05,2.99786]
[1777343964467,67.08,76672.48,0.0,0.97933,1e-05,2.97894]
[1777343965474,67.08,76681.34,0.0,0.97945,1e-05,2.96532]
[1777343966480,67.08,76688.81,0.0,0.97954,1e-05,2.9538]
[1777343967548,67.05,76713.45,0.0,0.97989,1e-05,2.91259]
[1777343968496,67.02,76712.93,0.0,0.97992,1e-05,2.90844]
[1777343969511,67.0,76724.65,0.0,0.9801,1e-05,2.88708]
[1777343970517,66.97,76742.61,0.0,0.98034,1e-05,2.85726]
[1777343971524,66.95,76751.58,0.0,0.98049,1e-05,2.83868]
[1777343972533,66.95,76755.26,0.0,0.98054,1e-05,2.83312]
[1777343974549,66.95,76757.62,0.0,0.98057,1e-05,2.82915]
[1777343976561,66.94,76749.99,0.0,0.98049,1e-05,2.83909]
[1777343977570,66.94,76729.56,0.0,0.98025,1e-05,2.86831]
[1777343978575,66.92,76723.02,0.0,0.9802,1e-05,2.87405]
[1777343979614,66.9,76722.58,0.0,0.98022,1e-05,2.87093]
[1777343981597,66.86,76710.98,0.0,0.98015,1e-05,2.88021]
[1777343982629,66.84,76710.74,0.0,0.98017,1e-05,2.87667]
[1777343983612,66.82,76717.83,0.0,0.98029,1e-05,2.86266]
[1777343984619,66.81,76723.76,0.0,0.98036,1e-05,2.85379]
[1777343985626,66.81,76725.9,0.0,0.98039,1e-05,2.85038]
[1777343991683,66.74,76722.58,0.0,0.98046,1e-05,2.84164]
[1777343992680,66.73,76732.09,0.0,0.98058,1e-05,2.82775]
[1777343993693,66.73,76724.94,0.0,0.98049,1e-05,2.83767]
[1777343994697,66.73,76721.9,0.0,0.98046,1e-05,2.84171]
[1777343996711,66.73,76700.43,0.0,0.98021,1e-05,2.87194]
[1777343997718,66.73,76682.93,0.0,0.98,1e-05,2.89691]
[1777343998725,66.72,76683.01,0.0,0.98001,1e-05,2.89638]
[1777344002753,66.71,76689.89,0.0,0.9801,1e-05,2.88478]
[1777344004772,66.71,76693.25,0.0,0.98015,1e-05,2.87915]
[1777344005777,66.71,76700.23,0.0,0.98024,1e-05,2.86869]
[1777344006782,66.71,76706.83,0.0,0.98032,1e-05,2.85882]
[1777344007847,66.7,76689.01,0.0,0.98011,1e-05,2.88419]
[1777344008796,66.68,76689.01,0.0,0.98014,1e-05,2.88019]
[1777344009802,66.68,76674.2,0.0,0.97996,1e-05,2.90168]
[1777344010810,66.68,76673.66,0.0,0.97996,1e-05,2.90204]
[1777344012829,66.67,76681.79,0.0,0.98006,1e-05,2.88939]
[1777344015846,66.67,76685.29,0.0,0.98011,1e-05,2.88311]
[1777344020889,66.66,76685.79,0.0,0.98014,1e-05,2.88042]
[1777344022894,66.65,76697.9,0.0,0.98029,1e-05,2.86216]
[1777344023901,66.65,76696.44,0.0,0.98027,1e-05,2.86391]
[1777344025915,66.65,76702.68,0.0,0.98035,1e-05,2.85421]
[1777344027992,66.64,76707.33,0.0,0.98041,1e-05,2.84684]
[1777344033973,66.61,76702.53,0.0,0.98041,1e-05,2.84643]
[1777344036994,66.59,76709.33,0.0,0.98053,1e-05,2.83279]
[1777344042030,66.58,76706.55,0.0,0.9805,1e-05,2.83525]
[1777344047075,66.57,76705.04,0.0,0.9805,1e-05,2.83591]
[1777344049089,66.57,76717.76,0.0,0.98065,1e-05,2.81715]
[1777344050097,66.57,76723.52,0.0,0.98072,1e-05,2.80869]
[1777344051103,66.57,76724.83,0.0,0.98074,1e-05,2.80659]
[1777344053117,66.55,76708.81,0.0,0.98058,1e-05,2.82623]
[1777344054124,66.55,76697.04,0.0,0.98044,1e-05,2.84309]
[1777344055131,66.55,76699.88,0.0,0.98047,1e-05,2.83872]
[1777344060166,66.54,76696.61,0.0,0.98045,1e-05,2.84196]
[1777344061174,66.54,76690.5,0.0,0.98038,1e-05,2.85045]
[1777344062181,66.54,76689.97,0.0,0.98038,1e-05,2.85059]
[1777344066209,66.53,76695.22,0.0,0.98045,1e-05,2.84177]
[1777344071243,66.52,76695.08,0.0,0.98046,1e-05,2.84074]
[1777344072255,66.52,76700.33,0.0,0.98052,1e-05,2.83261]
[1777344074265,66.51,76700.95,0.0,0.98054,1e-05,2.83115]
[1777344078293,66.51,76708.33,0.0,0.98063,1e-05,2.81949]
[1777344079300,66.51,76710.04,0.0,0.98066,1e-05,2.81679]
[1777344084336,66.5,76716.24,0.0,0.98074,1e-05,2.80674]
[1777344088363,66.49,76724.51,0.0,0.98084,1e-05,2.79407]
[1777344089370,66.49,76726.04,0.0,0.98086,1e-05,2.79169]
[1777344094404,66.49,76723.5,0.0,0.98086,1e-05,2.79196]
[1777344099440,66.48,76727.44,0.0,0.98091,1e-05,2.78534]
[1777344100447,66.48,76734.52,0.0,0.981,1e-05,2.77513]
[1777344101454,66.48,76739.79,0.0,0.98106,1e-05,2.76752]
[1777344104477,66.48,76737.0,0.0,0.98103,1e-05,2.77094]
[1777344105482,66.48,76733.71,0.0,0.98099,1e-05,2.7754]
[1777344109510,66.47,76723.08,0.0,0.98087,1e-05,2.78969]
[1777344110517,66.47,76714.72,0.0,0.98078,1e-05,2.80134]
[1777344111524,66.47,76712.81,0.0,0.98076,1e-05,2.80383]
[1777344114547,66.46,76707.85,0.0,0.9807,1e-05,2.81018]
[1777344119579,66.46,76706.2,0.0,0.9807,1e-05,2.8113]
[1777344124615,66.45,76710.98,0.0,0.98076,1e-05,2.80329]
[1777344128644,66.45,76705.41,0.0,0.9807,1e-05,2.81028]
[1777344133679,66.44,76712.98,0.0,0.9808,1e-05,2.79831]
[1777344138714,66.43,76724.0,0.0,0.98094,1e-05,2.78158]
[1777344139721,66.43,76724.77,0.0,0.98095,1e-05,2.7803]
[1777344144756,66.43,76727.6,0.0,0.98099,1e-05,2.77535]
[1777344146770,66.42,76733.35,0.0,0.98106,1e-05,2.76687]
[1777344148837,66.42,76738.91,0.0,0.98113,1e-05,2.75871]
[1777344154825,66.42,76737.76,0.0,0.98114,1e-05,2.75717]
[1777344159863,66.41,76739.72,0.0,0.98117,1e-05,2.75368]
[1777344164896,66.41,76715.74,0.0,0.98089,1e-05,2.78682]
[1777344165903,66.41,76716.7,0.0,0.9809,1e-05,2.78526]
[1777344166910,66.41,76722.98,0.0,0.98098,1e-05,2.77618]
[1777344167917,66.41,76723.33,0.0,0.98099,1e-05,2.77551]
[1777344172952,66.4,76719.33,0.0,0.98095,1e-05,2.78029]
[1777344176980,66.4,76728.75,0.0,0.98106,1e-05,2.7663]
[1777344182017,66.39,76728.3,0.0,0.98106,1e-05,2.76615]
[1777344187050,66.39,76732.91,0.0,0.98112,1e-05,2.75889]
[1777344192085,66.38,76730.64,0.0,0.9811,1e-05,2.76138]
[1777344196116,66.38,76738.37,0.0,0.9812,1e-05,2.74992]
[1777344197121,66.38,76739.23,0.0,0.98121,1e-05,2.74858]
[1777344202157,66.38,76738.92,0.0,0.98121,1e-05,2.7484]
[1777344207191,66.37,76737.89,0.0,0.9812,1e-05,2.74925]
[1777344212229,66.37,76740.07,0.0,0.98125,1e-05,2.74336]
[1777344217262,66.37,76740.22,0.0,0.98125,1e-05,2.74261]
[1777344222297,66.36,76739.23,0.0,0.98124,1e-05,2.74348]
[1777344226325,66.36,76734.05,0.0,0.98119,1e-05,2.75022]
[1777344231372,66.36,76732.99,0.0,0.98118,1e-05,2.75112]
[1777344236407,66.35,76734.03,0.0,0.9812,1e-05,2.74906]
[1777344241442,66.35,76733.78,0.0,0.9812,1e-05,2.74882]
[1777344246479,66.35,76726.75,0.0,0.98112,1e-05,2.75811]
[1777344251514,66.34,76724.95,0.0,0.98111,1e-05,2.75995]
[1777344256548,66.34,76724.43,0.0,0.98111,1e-05,2.75999]
[1777344259645,66.34,76717.31,0.0,0.98103,1e-05,2.7696]
[1777344265610,66.33,76717.41,0.0,0.98104,1e-05,2.76851]
[1777344270646,66.33,76711.83,0.0,0.98098,1e-05,2.77561]
[1777344275682,66.32,76708.0,0.0,0.98095,1e-05,2.77792]
[1777344277696,66.32,76701.84,0.0,0.98089,1e-05,2.7863]
[1777344278702,66.32,76692.02,0.0,0.98077,1e-05,2.80007]
[1777344279709,66.32,76690.72,0.0,0.98076,1e-05,2.80171]
[1777344284744,66.31,76693.34,0.0,0.9808,1e-05,2.79693]
[1777344288773,66.31,76686.52,0.0,0.98072,1e-05,2.80584]
[1777344293807,66.3,76687.97,0.0,0.98075,1e-05,2.80271]
[1777344298844,66.29,76683.64,0.0,0.98071,1e-05,2.80781]
[1777344302871,66.29,76688.64,0.0,0.98077,1e-05,2.79975]
[1777344307906,66.28,76682.73,0.0,0.98071,1e-05,2.80706]
[1777344310929,66.28,76676.6,0.0,0.98064,1e-05,2.8151]
[1777344311935,66.28,76688.4,0.0,0.98079,1e-05,2.79799]
[1777344312942,66.28,76700.25,0.0,0.98093,1e-05,2.78091]
[1777344313948,66.27,76698.88,0.0,0.98091,1e-05,2.78265]
[1777344316970,66.27,76704.13,0.0,0.98098,1e-05,2.77459]
[1777344317977,66.27,76707.37,0.0,0.98102,1e-05,2.76981]
[1777344318987,66.27,76721.12,0.0,0.98118,1e-05,2.75024]
[1777344320067,66.27,76730.71,0.0,0.98129,1e-05,2.73663]
[1777344322007,66.27,76731.84,0.0,0.98131,1e-05,2.73479]
[1777344326038,66.26,76725.5,0.0,0.98124,1e-05,2.74319]
[1777344328053,66.26,76700.19,0.0,0.98095,1e-05,2.77863]
[1777344329060,66.26,76694.47,0.0,0.98088,1e-05,2.78655]
[1777344330138,66.26,76696.84,0.0,0.98091,1e-05,2.78298]
[1777344336108,66.25,76705.91,0.0,0.98104,1e-05,2.76664]
[1777344337115,66.25,76714.7,0.0,0.98115,1e-05,2.75406]
[1777344338122,66.25,76715.15,0.0,0.98115,1e-05,2.75327]
[1777344343157,66.25,76712.11,0.0,0.98112,1e-05,2.75677]
[1777344348192,66.24,76712.18,0.0,0.98113,1e-05,2.75591]
[1777344350279,66.24,76718.15,0.0,0.9812,1e-05,2.74723]
[1777344354234,66.24,76715.82,0.0,0.98118,1e-05,2.75]
[1777344358262,66.23,76721.23,0.0,0.98124,1e-05,2.74191]
[1777344363298,66.23,76722.21,0.0,0.98126,1e-05,2.73998]
[1777344368332,66.23,76725.96,0.0,0.98131,1e-05,2.73418]
[1777344373368,66.23,76727.75,0.0,0.98133,1e-05,2.73117]
[1777344375381,66.22,76732.85,0.0,0.98139,1e-05,2.72384]
[1777344376388,66.22,76741.66,0.0,0.98149,1e-05,2.71147]
[1777344377395,66.22,76742.82,0.0,0.98151,1e-05,2.70979]
[1777344382430,66.22,76742.22,0.0,0.9815,1e-05,2.7103]
[1777344385454,66.22,76747.27,0.0,0.98156,1e-05,2.70309]
[1777344387464,66.22,76740.93,0.0,0.98149,1e-05,2.71178]
[1777344389517,66.22,76739.4,0.0,0.98148,1e-05,2.71376]
[1777344390562,66.22,76727.2,0.0,0.98134,1e-05,2.73063]
[1777344392508,66.22,76717.99,0.0,0.98125,1e-05,2.74109]
[1777344393516,66.22,76714.02,0.0,0.9812,1e-05,2.74655]
[1777344398550,66.21,76714.95,0.0,0.98122,1e-05,2.74461]
[1777344402576,66.21,76719.79,0.0,0.98128,1e-05,2.73734]
[1777344404591,66.21,76724.39,0.0,0.98133,1e-05,2.7307]
[1777344407614,66.21,76729.85,0.0,0.9814,1e-05,2.72282]
[1777344411641,66.21,76721.44,0.0,0.9813,1e-05,2.7343]
[1777344412646,66.21,76717.04,0.0,0.98125,1e-05,2.74038]
[1777344414661,66.2,76713.35,0.0,0.98121,1e-05,2.74535]
[1777344419696,66.2,76714.0,0.0,0.98122,1e-05,2.74388]
[1777344424731,66.2,76708.62,0.0,0.98116,1e-05,2.75094]
[1777344425737,66.2,76707.47,0.0,0.98115,1e-05,2.75244]
[1777344430772,66.19,76712.54,0.0,0.98122,1e-05,2.74466]
[1777344435808,66.19,76713.51,0.0,0.98123,1e-05,2.74264]
[1777344437825,66.19,76719.17,0.0,0.9813,1e-05,2.73443]
[1777344442857,66.18,76718.7,0.0,0.9813,1e-05,2.73448]
[1777344446886,66.18,76726.48,0.0,0.98139,1e-05,2.72308]
[1777344447893,66.18,76725.77,0.0,0.98139,1e-05,2.72396]
[1777344452929,66.18,76720.11,0.0,0.98134,1e-05,2.72914]
[1777344457963,66.18,76718.26,0.0,0.98132,1e-05,2.73121]
[1777344461991,66.17,76705.42,0.0,0.98118,1e-05,2.74886]
[1777344462998,66.17,76705.31,0.0,0.98118,1e-05,2.74876]
[1777344468033,66.17,76708.13,0.0,0.98122,1e-05,2.74419]
[1777344473068,66.17,76707.08,0.0,0.98121,1e-05,2.7451]
[1777344478103,66.16,76708.94,0.0,0.98123,1e-05,2.74195]
[1777344480117,66.16,76701.37,0.0,0.98115,1e-05,2.75237]
[1777344485152,66.16,76699.33,0.0,0.98113,1e-05,2.75466]
[1777344490187,66.15,76697.77,0.0,0.98112,1e-05,2.75623]
[1777344495222,66.15,76692.9,0.0,0.98106,1e-05,2.76246]
[1777344500259,66.15,76697.37,0.0,0.98112,1e-05,2.75546]
[1777344502271,66.14,76690.41,0.0,0.98104,1e-05,2.765]
[1777344505292,66.14,76683.23,0.0,0.98096,1e-05,2.77469]
[1777344510327,66.14,76681.8,0.0,0.98095,1e-05,2.77584]
[1777344511334,66.14,76676.16,0.0,0.9809,1e-05,2.78141]
[1777344516369,66.13,76672.48,0.0,0.98087,1e-05,2.78571]
[1777344518383,66.13,76681.99,0.0,0.98098,1e-05,2.77183]
[1777344519390,66.13,76690.35,0.0,0.98108,1e-05,2.75984]
[1777344523418,66.12,76696.22,0.0,0.98115,1e-05,2.75099]
[1777344528453,66.12,76690.64,0.0,0.98109,1e-05,2.75818]
[1777344530467,66.12,76685.82,0.0,0.98104,1e-05,2.76469]
[1777344535520,66.11,76687.93,0.0,0.98107,1e-05,2.76088]
[1777344540537,66.11,76682.22,0.0,0.98101,1e-05,2.76811]
[1777344545571,66.1,76679.03,0.0,0.98098,1e-05,2.77171]
[1777344550607,66.1,76676.48,0.0,0.98096,1e-05,2.77443]
[1777344555642,66.09,76677.23,0.0,0.98098,1e-05,2.77245]
[1777344560677,66.09,76678.77,0.0,0.981,1e-05,2.76939]
[1777344565712,66.08,76677.9,0.0,0.981,1e-05,2.76976]
[1777344570747,66.08,76676.82,0.0,0.98099,1e-05,2.77043]
[1777344575781,66.07,76679.3,0.0,0.98104,1e-05,2.76379]
[1777344580817,66.07,76680.38,0.0,0.98106,1e-05,2.76144]
[1777344585852,66.06,76680.57,0.0,0.98107,1e-05,2.76038]
[1777344587867,66.06,76674.03,0.0,0.981,1e-05,2.76933]
[1777344588873,66.06,76675.37,0.0,0.98101,1e-05,2.76725]
[1777344590887,66.06,76679.58,0.0,0.98107,1e-05,2.76094]
[1777344593907,66.06,76684.59,0.0,0.98113,1e-05,2.75338]
[1777344598943,66.05,76685.12,0.0,0.98114,1e-05,2.75187]
[1777344603978,66.05,76697.38,0.0,0.98129,1e-05,2.73384]
[1777344604985,66.05,76699.95,0.0,0.98132,1e-05,2.73011]
[1777344605992,66.05,76705.43,0.0,0.98138,1e-05,2.7223]
[1777344608010,66.05,76705.8,0.0,0.98139,1e-05,2.72158]
[1777344610021,66.04,76711.1,0.0,0.98145,1e-05,2.71398]
[1777344612120,66.04,76715.72,0.0,0.98151,1e-05,2.70728]
[1777344618078,66.04,76721.39,0.0,0.98158,1e-05,2.69901]
[1777344620093,66.04,76729.71,0.0,0.98167,1e-05,2.68731]
[1777344621100,66.04,76734.68,0.0,0.98173,1e-05,2.68038]
[1777344622190,66.04,76743.93,0.0,0.98183,1e-05,2.66756]
[1777344624121,66.04,76748.67,0.0,0.98189,1e-05,2.66098]
[1777344626135,66.04,76748.52,0.0,0.98189,1e-05,2.6612]
[1777344628148,66.04,76754.73,0.0,0.98196,1e-05,2.65267]
[1777344629156,66.04,76768.53,0.0,0.98211,1e-05,2.63379]
[1777344630163,66.04,76777.15,0.0,0.98221,1e-05,2.62209]
[1777344631170,66.04,76778.94,0.0,0.98224,1e-05,2.61755]
[1777344636205,66.04,76778.5,0.0,0.98223,1e-05,2.61854]
[1777344640233,66.04,76787.48,0.0,0.98233,1e-05,2.60668]
[1777344641240,66.05,76800.14,0.0,0.98246,1e-05,2.58982]
[1777344644262,66.05,76805.71,0.0,0.98252,1e-05,2.58276]
[1777344649311,66.05,76808.84,0.0,0.98255,1e-05,2.57915]
[1777344650309,66.05,76827.68,0.0,0.98275,1e-05,2.55409]
[1777344651317,66.05,76839.55,0.0,0.98288,1e-05,2.53851]
[1777344652324,66.06,76836.26,0.0,0.98284,1e-05,2.54333]
[1777344655340,66.06,76839.55,0.0,0.98287,1e-05,2.53941]
[1777344656347,66.06,76848.96,0.0,0.98297,1e-05,2.52743]
[1777344661383,66.07,76843.68,0.0,0.9829,1e-05,2.53564]
[1777344662478,66.07,76834.76,0.0,0.98281,1e-05,2.54771]
[1777344666422,66.08,76833.95,0.0,0.98279,1e-05,2.54963]
[1777344671453,66.08,76834.69,0.0,0.98279,1e-05,2.54967]
[1777344675481,66.09,76828.5,0.0,0.98272,1e-05,2.55869]
[1777344676488,66.09,76833.94,0.0,0.98278,1e-05,2.55163]
[1777344681524,66.09,76833.09,0.0,0.98276,1e-05,2.55374]
[1777344686558,66.1,76834.81,0.0,0.98277,1e-05,2.5524]
[1777344692599,66.11,76832.75,0.0,0.98275,1e-05,2.55413]
[1777344697635,66.11,76834.96,0.0,0.98277,1e-05,2.55216]
[1777344702670,66.12,76834.81,0.0,0.98276,1e-05,2.55332]
[1777344707705,66.12,76835.69,0.0,0.98276,1e-05,2.55313]
[1777344712740,66.13,76835.44,0.0,0.98275,1e-05,2.55439]
[1777344717775,66.13,76836.98,0.0,0.98276,1e-05,2.55325]
[1777344722902,66.14,76839.07,0.0,0.98278,1e-05,2.55143]
[1777344728853,66.15,76843.12,0.0,0.98281,1e-05,2.54718]
[1777344733887,66.15,76846.47,0.0,0.98284,1e-05,2.54369]
[1777344737915,66.16,76837.71,0.0,0.98274,1e-05,2.55613]
[1777344738923,66.16,76842.22,0.0,0.98279,1e-05,2.5503]
[1777344740935,66.16,76845.68,0.0,0.98282,1e-05,2.54609]
[1777344745971,66.17,76841.52,0.0,0.98277,1e-05,2.55259]
[1777344747985,66.17,76839.57,0.0,0.98274,1e-05,2.55554]
[1777344753112,66.17,76834.95,0.0,0.9827,1e-05,2.56042]
[1777344757050,66.18,76831.68,0.0,0.98266,1e-05,2.56543]
[1777344762085,66.18,76833.03,0.0,0.98267,1e-05,2.56438]
[1777344767121,66.19,76834.7,0.0,0.98268,1e-05,2.56289]
[1777344771149,66.19,76842.52,0.0,0.98276,1e-05,2.55308]
[1777344776185,66.19,76843.36,0.0,0.98276,1e-05,2.55278]
[1777344782227,66.2,76842.49,0.0,0.98275,1e-05,2.55491]
[1777344787262,66.21,76843.39,0.0,0.98275,1e-05,2.55451]
[1777344792296,66.21,76847.2,0.0,0.98278,1e-05,2.55025]
[1777344797335,66.22,76847.29,0.0,0.98278,1e-05,2.55113]
[1777344800356,66.22,76839.69,0.0,0.98269,1e-05,2.56171]
[1777344805388,66.22,76838.28,0.0,0.98267,1e-05,2.56431]
[1777344810423,66.23,76838.22,0.0,0.98266,1e-05,2.56509]
[1777344815458,66.23,76838.59,0.0,0.98268,1e-05,2.56315]
[1777344820493,66.24,76837.63,0.0,0.98266,1e-05,2.56514]
[1777344825528,66.24,76832.26,0.0,0.9826,1e-05,2.57297]
[1777344828548,66.24,76828.03,0.0,0.98255,1e-05,2.579]
[1777344833584,66.25,76829.77,0.0,0.98256,1e-05,2.57721]
[1777344838619,66.25,76831.48,0.0,0.98258,1e-05,2.57547]
[1777344843746,66.25,76825.4,0.0,0.98251,1e-05,2.58416]
[1777344846677,66.25,76822.88,0.0,0.98248,1e-05,2.58781]
[1777344848689,66.25,76829.61,0.0,0.98255,1e-05,2.57899]
[1777344853816,66.26,76833.16,0.0,0.98258,1e-05,2.57479]
[1777344859766,66.26,76830.39,0.0,0.98255,1e-05,2.57916]
[1777344864801,66.26,76826.93,0.0,0.98251,1e-05,2.58431]
[1777344869836,66.27,76825.8,0.0,0.98249,1e-05,2.58633]
[1777344874871,66.27,76824.33,0.0,0.98248,1e-05,2.58664]
[1777344879906,66.27,76823.58,0.0,0.98247,1e-05,2.58817]
[1777344884942,66.28,76825.5,0.0,0.98249,1e-05,2.58614]
[1777344887962,66.28,76832.68,0.0,0.98256,1e-05,2.57688]
[1777344892999,66.28,76838.54,0.0,0.98262,1e-05,2.56971]
[1777344899040,66.29,76841.4,0.0,0.98265,1e-05,2.56677]
[1777344902062,66.29,76836.39,0.0,0.98259,1e-05,2.57387]
[1777344907097,66.29,76835.9,0.0,0.98258,1e-05,2.57517]
[1777344909111,66.3,76827.23,0.0,0.98248,1e-05,2.58702]
[1777344911125,66.3,76825.66,0.0,0.98246,1e-05,2.58933]
[1777344916161,66.3,76829.12,0.0,0.9825,1e-05,2.58516]
[1777344919183,66.3,76834.25,0.0,0.98255,1e-05,2.57858]
[1777344924217,66.3,76835.66,0.0,0.98256,1e-05,2.57719]
[1777344929252,66.31,76833.79,0.0,0.98254,1e-05,2.58017]
[1777344934382,66.31,76840.11,0.0,0.98262,1e-05,2.57003]
[1777344940332,66.31,76844.25,0.0,0.98266,1e-05,2.56514]
[1777344944363,66.32,76837.77,0.0,0.98258,1e-05,2.57422]
[1777344946374,66.32,76836.53,0.0,0.98257,1e-05,2.57606]
[1777344951414,66.32,76832.58,0.0,0.98252,1e-05,2.58178]
[1777344956445,66.32,76829.43,0.0,0.98248,1e-05,2.58639]
[1777344961480,66.32,76828.57,0.0,0.98247,1e-05,2.5879]
[1777344966515,66.33,76826.75,0.0,0.98244,1e-05,2.59192]
[1777344971554,66.34,76820.52,0.0,0.98236,1e-05,2.6017]
[1777344976584,66.36,76818.85,0.0,0.98232,1e-05,2.60646]
[1777344979609,66.36,76810.82,0.0,0.98223,1e-05,2.61785]
[1777344980614,66.36,76808.61,0.0,0.9822,1e-05,2.62113]
[1777344985649,66.36,76805.23,0.0,0.98216,1e-05,2.62626]
[1777344990685,66.37,76802.79,0.0,0.98213,1e-05,2.62972]
[1777344995719,66.37,76801.22,0.0,0.98213,1e-05,2.62979]
[1777345001762,66.37,76800.11,0.0,0.98211,1e-05,2.63145]
[1777345006797,66.37,76803.49,0.0,0.98215,1e-05,2.62699]
[1777345008811,66.37,76814.25,0.0,0.98227,1e-05,2.61253]
[1777345013846,66.37,76813.87,0.0,0.98226,1e-05,2.61331]
[1777345018881,66.37,76815.01,0.0,0.98227,1e-05,2.61203]
[1777345022910,66.37,76807.09,0.0,0.98218,1e-05,2.62292]
[1777345027945,66.37,76805.32,0.0,0.98216,1e-05,2.62549]
[1777345032979,66.38,76806.33,0.0,0.98217,1e-05,2.62432]
[1777345038016,66.38,76805.89,0.0,0.98217,1e-05,2.62511]
[1777345043050,66.38,76809.55,0.0,0.9822,1e-05,2.62036]
[1777345049191,66.38,76808.6,0.0,0.98219,1e-05,2.62193]
[1777345055134,66.38,76807.42,0.0,0.98219,1e-05,2.62163]
[1777345056141,66.38,76795.68,0.0,0.98206,1e-05,2.63759]
[1777345057148,66.38,76788.96,0.0,0.98199,1e-05,2.64676]
[1777345060169,66.38,76792.89,0.0,0.98203,1e-05,2.64147]
[1777345065204,66.38,76790.03,0.0,0.982,1e-05,2.64549]
[1777345070242,66.38,76791.29,0.0,0.98201,1e-05,2.64393]
[1777345075273,66.38,76790.96,0.0,0.982,1e-05,2.64454]
[1777345079302,66.38,76800.55,0.0,0.98211,1e-05,2.63162]
[1777345080309,66.39,76805.47,0.0,0.98216,1e-05,2.625]
[1777345083330,66.39,76814.12,0.0,0.98226,1e-05,2.61349]
[1777345086352,66.39,76808.08,0.0,0.98219,1e-05,2.62187]
[1777345090379,66.39,76814.06,0.0,0.98225,1e-05,2.61403]
[1777345095415,66.39,76820.02,0.0,0.98232,1e-05,2.60633]
[1777345096422,66.39,76827.35,0.0,0.9824,1e-05,2.59654]
[1777345097428,66.39,76826.93,0.0,0.98239,1e-05,2.5972]
[1777345103469,66.4,76831.12,0.0,0.98243,1e-05,2.59213]
[1777345108505,66.4,76832.76,0.0,0.98245,1e-05,2.59042]
[1777345113543,66.4,76835.22,0.0,0.98248,1e-05,2.58545]
[1777345118578,66.4,76837.69,0.0,0.98251,1e-05,2.58267]
[1777345123613,66.41,76834.91,0.0,0.98247,1e-05,2.58689]
[1777345129755,66.41,76836.8,0.0,0.98249,1e-05,2.58494]
[1777345136704,66.41,76834.21,0.0,0.98245,1e-05,2.58903]
[1777345139731,66.42,76839.89,0.0,0.98251,1e-05,2.58177]
[1777345140732,66.42,76849.58,0.0,0.98262,1e-05,2.56884]
[1777345142747,66.42,76849.6,0.0,0.98262,1e-05,2.56905]
[1777345147783,66.42,76849.89,0.0,0.98261,1e-05,2.56925]
[1777345148792,66.42,76854.99,0.0,0.98267,1e-05,2.56258]
[1777345150805,66.42,76861.87,0.0,0.98274,1e-05,2.5537]
[1777345154834,66.43,76876.18,0.0,0.98289,1e-05,2.53536]
[1777345155839,66.43,76879.74,0.0,0.98293,1e-05,2.53085]
[1777345160875,66.43,76876.83,0.0,0.98289,1e-05,2.53564]
[1777345162888,66.44,76882.14,0.0,0.98294,1e-05,2.52903]
[1777345167924,66.44,76880.93,0.0,0.98292,1e-05,2.53164]
[1777345172959,66.45,76886.65,0.0,0.98299,1e-05,2.52303]
[1777345179001,66.46,76887.06,0.0,0.98298,1e-05,2.52381]
[1777345185045,66.46,76891.97,0.0,0.98302,1e-05,2.5187]
[1777345189073,66.47,76882.03,0.0,0.98291,1e-05,2.53266]
[1777345191089,66.47,76879.42,0.0,0.98288,1e-05,2.5365]
[1777345196123,66.48,76876.65,0.0,0.98284,1e-05,2.54112]
[1777345201162,66.48,76872.56,0.0,0.98279,1e-05,2.54749]
[1777345202168,66.48,76862.33,0.0,0.98268,1e-05,2.56123]
[1777345203175,66.49,76860.44,0.0,0.98266,1e-05,2.5639]
[1777345209218,66.49,76863.0,0.0,0.98268,1e-05,2.56146]
[1777345214252,66.5,76862.31,0.0,0.98266,1e-05,2.56315]
[1777345219292,66.5,76872.36,0.0,0.98277,1e-05,2.55058]
[1777345220405,66.5,76875.25,0.0,0.98279,1e-05,2.5471]
[1777345223330,66.51,76869.77,0.0,0.98273,1e-05,2.55486]
[1777345228366,66.51,76871.73,0.0,0.98275,1e-05,2.55304]
[1777345233401,66.52,76875.47,0.0,0.98279,1e-05,2.54678]
[1777345238438,66.52,76876.9,0.0,0.9828,1e-05,2.54575]
[1777345243471,66.53,76876.6,0.0,0.98279,1e-05,2.547]
[1777345250617,66.53,76877.41,0.0,0.98279,1e-05,2.54712]
[1777345259584,66.54,76879.06,0.0,0.9828,1e-05,2.54646]
[1777345262605,66.55,76884.17,0.0,0.98285,1e-05,2.54024]
[1777345267639,66.55,76880.04,0.0,0.9828,1e-05,2.54658]
[1777345272674,66.56,76884.78,0.0,0.98284,1e-05,2.54119]
[1777345276702,66.56,76878.24,0.0,0.98276,1e-05,2.55051]
[1777345280827,66.56,76870.48,0.0,0.98268,1e-05,2.56144]
[1777345284758,66.57,76865.44,0.0,0.98262,1e-05,2.56875]
[1777345289794,66.57,76855.09,0.0,0.9825,1e-05,2.58328]
[1777345290897,66.57,76851.56,0.0,0.98246,1e-05,2.58813]
[1777345296842,66.58,76849.6,0.0,0.98245,1e-05,2.58933]
[1777345301876,66.58,76844.96,0.0,0.98239,1e-05,2.59616]
[1777345306912,66.58,76843.68,0.0,0.98237,1e-05,2.59844]
[1777345309933,66.59,76835.74,0.0,0.98228,1e-05,2.60944]
[1777345311948,66.59,76835.46,0.0,0.98228,1e-05,2.61]
[1777345316982,66.59,76835.36,0.0,0.98227,1e-05,2.61057]
[1777345322017,66.59,76836.44,0.0,0.98228,1e-05,2.60953]
[1777345327051,66.59,76838.62,0.0,0.9823,1e-05,2.60703]
[1777345333096,66.6,76839.46,0.0,0.98231,1e-05,2.60641]
[1777345339140,66.6,76839.87,0.0,0.98231,1e-05,2.60636]
[1777345346185,66.6,76841.76,0.0,0.98232,1e-05,2.60441]
[1777345351318,66.61,76842.53,0.0,0.98234,1e-05,2.60161]
[1777345358269,66.61,76842.72,0.0,0.98234,1e-05,2.60192]
[1777345362297,66.61,76835.74,0.0,0.98226,1e-05,2.61162]
[1777345363304,66.61,76834.11,0.0,0.98224,1e-05,2.61387]
[1777345368339,66.61,76834.28,0.0,0.98224,1e-05,2.6139]
[1777345370353,66.61,76829.24,0.0,0.98219,1e-05,2.6208]
[1777345372367,66.61,76827.9,0.0,0.98217,1e-05,2.62269]
[1777345373374,66.61,76838.46,0.0,0.98229,1e-05,2.60849]
[1777345374381,66.62,76843.87,0.0,0.98235,1e-05,2.60129]
[1777345378409,66.62,76845.21,0.0,0.98236,1e-05,2.59978]
[1777345381527,66.62,76840.65,0.0,0.98231,1e-05,2.60615]
[1777345387472,66.62,76838.89,0.0,0.98228,1e-05,2.60884]
[1777345392507,66.62,76836.49,0.0,0.98226,1e-05,2.61227]
[1777345397543,66.62,76834.43,0.0,0.98223,1e-05,2.61522]
[1777345399555,66.62,76820.56,0.0,0.98208,1e-05,2.634]
[1777345401570,66.62,76809.74,0.0,0.98196,1e-05,2.64867]
[1777345407612,66.62,76807.17,0.0,0.98193,1e-05,2.65204]
[1777345412647,66.62,76807.71,0.0,0.98195,1e-05,2.64901]
[1777345415668,66.62,76813.13,0.0,0.98201,1e-05,2.64161]
[1777345416675,66.62,76816.43,0.0,0.98205,1e-05,2.63714]
[1777345418689,66.62,76819.0,0.0,0.98208,1e-05,2.63368]
[1777345421807,66.62,76824.16,0.0,0.98213,1e-05,2.62677]
[1777345424732,66.62,76827.89,0.0,0.98218,1e-05,2.62182]
[1777345427751,66.62,76824.41,0.0,0.98214,1e-05,2.62662]
[1777345432789,66.62,76827.02,0.0,0.98216,1e-05,2.62322]
[1777345437823,66.62,76830.53,0.0,0.9822,1e-05,2.61862]
[1777345442866,66.63,76833.35,0.0,0.98223,1e-05,2.61494]
[1777345444875,66.63,76837.86,0.0,0.98228,1e-05,2.60893]
[1777345445883,66.63,76846.81,0.0,0.98238,1e-05,2.59695]
[1777345446889,66.63,76847.0,0.0,0.98238,1e-05,2.59676]
[1777345451925,66.63,76838.66,0.0,0.98229,1e-05,2.60822]
[1777345453939,66.63,76834.58,0.0,0.98224,1e-05,2.61378]
[1777345455953,66.63,76828.22,0.0,0.98217,1e-05,2.6224]
[1777345460988,66.63,76827.67,0.0,0.98216,1e-05,2.6232]
[1777345462089,66.63,76832.91,0.0,0.98222,1e-05,2.61615]
[1777345464010,66.63,76832.06,0.0,0.98221,1e-05,2.61736]
[1777345469044,66.63,76833.55,0.0,0.98223,1e-05,2.61553]
[1777345474080,66.63,76830.16,0.0,0.9822,1e-05,2.61806]
[1777345476093,66.63,76824.08,0.0,0.98213,1e-05,2.62632]
[1777345477102,66.63,76818.41,0.0,0.98207,1e-05,2.63401]
[1777345478108,66.63,76817.53,0.0,0.98206,1e-05,2.6352]
[1777345483143,66.63,76819.34,0.0,0.98208,1e-05,2.63274]
[1777345492206,66.63,76817.71,0.0,0.98206,1e-05,2.635]
[1777345497240,66.63,76813.31,0.0,0.98201,1e-05,2.64097]
[1777345502371,66.63,76809.01,0.0,0.98197,1e-05,2.64679]
[1777345508317,66.63,76815.18,0.0,0.98204,1e-05,2.63837]
[1777345510332,66.63,76817.47,0.0,0.98206,1e-05,2.63529]
[1777345513375,66.63,76824.1,0.0,0.98213,1e-05,2.62637]
[1777345514362,66.63,76826.46,0.0,0.98216,1e-05,2.62322]
[1777345519396,66.63,76830.14,0.0,0.9822,1e-05,2.61845]
[1777345521410,66.63,76837.19,0.0,0.98228,1e-05,2.60905]
[1777345524434,66.63,76842.03,0.0,0.98233,1e-05,2.60272]
[1777345529466,66.64,76845.93,0.0,0.98237,1e-05,2.59783]
[1777345531480,66.64,76839.84,0.0,0.98231,1e-05,2.60396]
[1777345532585,66.64,76836.72,0.0,0.98228,1e-05,2.60827]
[1777345535511,66.64,76789.95,0.0,0.98176,1e-05,2.67187]
[1777345536515,66.64,76775.37,0.0,0.98159,1e-05,2.69185]
[1777345537522,66.64,76774.64,0.0,0.98159,1e-05,2.69276]
[1777345538530,66.64,76766.8,0.0,0.9815,1e-05,2.70349]
[1777345539537,66.64,76758.35,0.0,0.9814,1e-05,2.71508]
[1777345540543,66.64,76756.63,0.0,0.98138,1e-05,2.71733]
[1777345542657,66.63,76753.6,0.0,0.98135,1e-05,2.72109]
[1777345548599,66.63,76755.68,0.0,0.98138,1e-05,2.71741]
[1777345553634,66.62,76757.9,0.0,0.98142,1e-05,2.71342]
[1777345558670,66.62,76767.19,0.0,0.98153,1e-05,2.69998]
[1777345559675,66.62,76769.43,0.0,0.98155,1e-05,2.69664]
[1777345564711,66.62,76776.43,0.0,0.98164,1e-05,2.68643]
[1777345565718,66.62,76781.11,0.0,0.98169,1e-05,2.67991]
[1777345570754,66.61,76781.17,0.0,0.98169,1e-05,2.67943]
[1777345576795,66.61,76777.67,0.0,0.98166,1e-05,2.68377]
[1777345581833,66.61,76775.7,0.0,0.98164,1e-05,2.68608]
[1777345583846,66.61,76767.17,0.0,0.98154,1e-05,2.69767]
[1777345584852,66.61,76764.73,0.0,0.98152,1e-05,2.70094]
[1777345586865,66.6,76763.07,0.0,0.9815,1e-05,2.703]
[1777345587872,66.6,76771.4,0.0,0.9816,1e-05,2.69137]
[1777345588879,66.6,76771.47,0.0,0.9816,1e-05,2.69118]
[1777345593914,66.6,76773.63,0.0,0.98164,1e-05,2.68552]
[1777345598949,66.6,76772.69,0.0,0.98163,1e-05,2.68639]
[1777345603984,66.6,76773.03,0.0,0.98164,1e-05,2.6855]
[1777345607006,66.59,76766.61,0.0,0.98157,1e-05,2.6941]
[1777345611034,66.59,76765.93,0.0,0.98157,1e-05,2.69464]
[1777345616068,66.59,76765.12,0.0,0.98156,1e-05,2.69523]
[1777345621102,66.59,76765.09,0.0,0.98156,1e-05,2.69474]
[1777345624124,66.58,76771.89,0.0,0.98164,1e-05,2.68505]
[1777345629159,66.58,76767.98,0.0,0.9816,1e-05,2.68997]
[1777345634194,66.58,76766.67,0.0,0.98159,1e-05,2.69126]
[1777345638224,66.58,76761.53,0.0,0.98154,1e-05,2.69793]
[1777345643257,66.57,76760.73,0.0,0.98153,1e-05,2.69844]
[1777345648292,66.57,76761.19,0.0,0.98154,1e-05,2.69721]
[1777345650306,66.57,76761.21,0.0,0.98155,1e-05,2.69694]
[1777345652320,66.57,76764.26,0.0,0.9816,1e-05,2.69027]
[1777345658362,66.56,76765.24,0.0,0.98161,1e-05,2.68829]
[1777345663399,66.56,76744.02,0.0,0.98137,1e-05,2.71717]
[1777345664521,66.56,76725.03,0.0,0.98116,1e-05,2.74354]
[1777345665517,66.56,76701.18,0.0,0.98088,1e-05,2.77676]
[1777345666420,66.56,76700.87,0.0,0.98088,1e-05,2.77694]
[1777345667427,66.56,76691.39,0.0,0.98077,1e-05,2.79038]
[1777345668434,66.55,76690.48,0.0,0.98076,1e-05,2.79139]
[1777345670449,66.55,76696.37,0.0,0.98083,1e-05,2.78249]
[1777345675587,66.54,76706.1,0.0,0.98096,1e-05,2.76748]
[1777345676490,66.54,76706.1,0.0,0.98096,1e-05,2.76726]
[1777345679511,66.54,76712.32,0.0,0.98104,1e-05,2.75785]
[1777345680517,66.54,76717.94,0.0,0.9811,1e-05,2.74975]
[1777345681525,66.54,76719.6,0.0,0.98112,1e-05,2.74724]
[1777345682537,66.53,76728.4,0.0,0.98123,1e-05,2.73458]
[1777345683541,66.53,76720.01,0.0,0.98113,1e-05,2.74616]
[1777345684548,66.53,76701.43,0.0,0.98092,1e-05,2.77232]
[1777345685657,66.53,76695.51,0.0,0.98085,1e-05,2.78048]
[1777345691597,66.52,76691.71,0.0,0.98081,1e-05,2.78453]
[1777345696633,66.52,76688.29,0.0,0.98079,1e-05,2.78808]
[1777345701707,66.51,76693.47,0.0,0.98085,1e-05,2.77985]
[1777345706748,66.51,76694.12,0.0,0.98087,1e-05,2.77791]
[1777345711783,66.5,76691.26,0.0,0.98086,1e-05,2.77864]
[1777345715882,66.5,76711.69,0.0,0.9811,1e-05,2.74899]
[1777345716823,66.49,76711.69,0.0,0.98111,1e-05,2.74883]
[1777345722863,66.49,76708.58,0.0,0.98108,1e-05,2.75233]
[1777345727899,66.49,76713.64,0.0,0.98114,1e-05,2.74451]
[1777345728905,66.48,76718.94,0.0,0.9812,1e-05,2.73696]
[1777345729912,66.48,76727.12,0.0,0.9813,1e-05,2.72541]
[1777345730922,66.48,76735.88,0.0,0.9814,1e-05,2.71311]
[1777345731926,66.48,76738.15,0.0,0.98143,1e-05,2.70988]
[1777345736026,66.48,76730.61,0.0,0.98134,1e-05,2.72013]
[1777345738976,66.48,76725.31,0.0,0.98128,1e-05,2.72731]
[1777345740989,66.48,76719.7,0.0,0.98122,1e-05,2.73495]
[1777345743004,66.48,76716.63,0.0,0.98119,1e-05,2.73889]
[1777345748040,66.47,76715.67,0.0,0.98118,1e-05,2.73959]
[1777345753074,66.47,76720.64,0.0,0.98124,1e-05,2.73205]
[1777345754081,66.47,76728.07,0.0,0.98133,1e-05,2.72156]
[1777345755088,66.47,76727.99,0.0,0.98133,1e-05,2.72158]
[1777345760124,66.47,76732.61,0.0,0.98139,1e-05,2.71468]
[1777345765158,66.46,76733.31,0.0,0.9814,1e-05,2.7133]
[1777345770195,66.46,76731.39,0.0,0.98138,1e-05,2.71555]
[1777345775229,66.46,76731.69,0.0,0.9814,1e-05,2.71245]
[1777345780264,66.46,76732.43,0.0,0.98141,1e-05,2.71101]
[1777345786376,66.45,76733.17,0.0,0.98143,1e-05,2.70949]
[1777345791341,66.45,76738.61,0.0,0.98149,1e-05,2.70154]
[1777345792348,66.45,76743.89,0.0,0.98155,1e-05,2.69415]
[1777345794362,66.45,76748.52,0.0,0.98161,1e-05,2.68763]
[1777345799397,66.45,76756.2,0.0,0.9817,1e-05,2.67678]
[1777345802418,66.45,76759.32,0.0,0.98173,1e-05,2.67233]
[1777345803425,66.45,76770.82,0.0,0.98186,1e-05,2.65654]
[1777345804432,66.45,76776.33,0.0,0.98192,1e-05,2.649]
[1777345807454,66.45,76770.58,0.0,0.98186,1e-05,2.65686]
[1777345812491,66.45,76773.29,0.0,0.98189,1e-05,2.6531]
[1777345817525,66.45,76775.99,0.0,0.98192,1e-05,2.6494]
[1777345822558,66.45,76771.16,0.0,0.98187,1e-05,2.65597]
[1777345826656,66.45,76780.04,0.0,0.98197,1e-05,2.6438]
[1777345833635,66.45,76779.26,0.0,0.98197,1e-05,2.64269]
[1777345838670,66.45,76777.45,0.0,0.98195,1e-05,2.64519]
[1777345843705,66.45,76778.73,0.0,0.98197,1e-05,2.64348]
[1777345848740,66.45,76777.12,0.0,0.98195,1e-05,2.64573]
[1777345855790,66.45,76776.99,0.0,0.98194,1e-05,2.64598]
[1777345860830,66.45,76776.13,0.0,0.98193,1e-05,2.64722]
[1777345865860,66.45,76775.64,0.0,0.98193,1e-05,2.64795]
[1777345874924,66.45,76773.95,0.0,0.98191,1e-05,2.65035]
[1777345875930,66.45,76768.51,0.0,0.98185,1e-05,2.6578]
[1777345876938,66.45,76765.51,0.0,0.98181,1e-05,2.66191]
[1777345881972,66.45,76766.01,0.0,0.98182,1e-05,2.66116]
[1777345887007,66.45,76766.93,0.0,0.98183,1e-05,2.65983]
[1777345892057,66.45,76766.21,0.0,0.98184,1e-05,2.65851]
[1777345897167,66.45,76769.44,0.0,0.98188,1e-05,2.65399]
[1777345903136,66.45,76769.93,0.0,0.98188,1e-05,2.65326]
[1777345907164,66.45,76765.44,0.0,0.98183,1e-05,2.65932]
[1777345913207,66.45,76766.7,0.0,0.98185,1e-05,2.65745]
[1777345918246,66.45,76763.42,0.0,0.98181,1e-05,2.66182]
[1777345921263,66.44,76757.12,0.0,0.98174,1e-05,2.67036]
[1777345926298,66.44,76757.95,0.0,0.98175,1e-05,2.66896]
[1777345931334,66.44,76757.42,0.0,0.98175,1e-05,2.66941]
[1777345936368,66.44,76758.89,0.0,0.98177,1e-05,2.66709]
[1777345940395,66.44,76764.39,0.0,0.98183,1e-05,2.65932]
[1777345945431,66.44,76765.8,0.0,0.98185,1e-05,2.65716]
[1777345950466,66.44,76764.88,0.0,0.98184,1e-05,2.6582]
[1777345955501,66.43,76765.43,0.0,0.98186,1e-05,2.65501]
[1777345960537,66.43,76767.71,0.0,0.98189,1e-05,2.65167]
[1777345965572,66.43,76768.15,0.0,0.9819,1e-05,2.65089]
[1777345971613,66.43,76768.63,0.0,0.9819,1e-05,2.65004]
[1777345976648,66.43,76770.51,0.0,0.98193,1e-05,2.64731]
[1777345981683,66.43,76771.58,0.0,0.98194,1e-05,2.64572]
[1777345986718,66.43,76771.53,0.0,0.98194,1e-05,2.64568]
[1777345991752,66.43,76770.77,0.0,0.98193,1e-05,2.6466]
[1777345996788,66.43,76765.19,0.0,0.98187,1e-05,2.65412]
[1777346001822,66.43,76767.06,0.0,0.98189,1e-05,2.65141]
[1777346006858,66.43,76768.54,0.0,0.98191,1e-05,2.64926]
[1777346013907,66.42,76768.11,0.0,0.98192,1e-05,2.64747]
[1777346023973,66.42,76767.43,0.0,0.98191,1e-05,2.64818]
[1777346030020,66.42,76767.56,0.0,0.98192,1e-05,2.64789]
[1777346036062,66.42,76766.3,0.0,0.9819,1e-05,2.64949]
[1777346042106,66.42,76766.33,0.0,0.98191,1e-05,2.64933]
[1777346047140,66.42,76767.27,0.0,0.98192,1e-05,2.64795]
[1777346052175,66.42,76770.93,0.0,0.98196,1e-05,2.64289]
[1777346057209,66.42,76769.99,0.0,0.98195,1e-05,2.64414]
[1777346062244,66.42,76769.36,0.0,0.98194,1e-05,2.64495]
[1777346068360,66.42,76769.38,0.0,0.98194,1e-05,2.64486]
[1777346074329,66.42,76763.6,0.0,0.98189,1e-05,2.65047]
[1777346079364,66.42,76764.79,0.0,0.98191,1e-05,2.64875]
[1777346084399,66.42,76765.34,0.0,0.98191,1e-05,2.64788]
[1777346089434,66.42,76766.59,0.0,0.98193,1e-05,2.64607]
[1777346094468,66.42,76767.1,0.0,0.98193,1e-05,2.64526]
[1777346099504,66.42,76769.28,0.0,0.98196,1e-05,2.64219]
[1777346103531,66.42,76763.14,0.0,0.98189,1e-05,2.65051]
[1777346108646,66.42,76770.2,0.0,0.98197,1e-05,2.64072]
[1777346111589,66.41,76772.35,0.0,0.982,1e-05,2.63776]
[1777346116623,66.41,76769.43,0.0,0.98196,1e-05,2.64169]
[1777346121658,66.41,76769.43,0.0,0.98196,1e-05,2.64163]
[1777346126693,66.41,76765.3,0.0,0.98192,1e-05,2.64719]
[1777346131728,66.41,76765.56,0.0,0.98194,1e-05,2.64451]
[1777346136765,66.41,76765.98,0.0,0.98194,1e-05,2.64384]
[1777346138856,66.41,76772.71,0.0,0.98202,1e-05,2.63462]
[1777346141799,66.41,76774.38,0.0,0.98204,1e-05,2.63232]
[1777346143813,66.41,76781.91,0.0,0.98212,1e-05,2.6221]
[1777346148930,66.41,76780.24,0.0,0.9821,1e-05,2.62445]
[1777346154891,66.41,76780.14,0.0,0.9821,1e-05,2.62469]
[1777346159925,66.41,76782.6,0.0,0.98213,1e-05,2.62147]
[1777346164960,66.41,76784.9,0.0,0.98215,1e-05,2.61848]
[1777346169995,66.42,76781.92,0.0,0.98212,1e-05,2.62272]
[1777346175031,66.42,76777.27,0.0,0.98206,1e-05,2.6292]
[1777346177044,66.42,76769.68,0.0,0.98198,1e-05,2.63959]
[1777346178051,66.42,76769.69,0.0,0.98198,1e-05,2.63959]
[1777346183085,66.42,76769.4,0.0,0.98197,1e-05,2.64004]
[1777346187116,66.42,76774.52,0.0,0.98203,1e-05,2.63311]
[1777346192148,66.42,76775.5,0.0,0.98205,1e-05,2.62969]
[1777346197184,66.42,76779.62,0.0,0.9821,1e-05,2.62423]
[1777346199282,66.42,76780.99,0.0,0.98211,1e-05,2.62245]
[1777346205240,66.42,76779.03,0.0,0.98209,1e-05,2.62538]
[1777346210275,66.42,76778.98,0.0,0.98209,1e-05,2.62565]
[1777346216317,66.42,76778.85,0.0,0.98208,1e-05,2.62606]
[1777346222359,66.43,76778.01,0.0,0.98207,1e-05,2.62744]
[1777346229492,66.43,76776.93,0.0,0.98206,1e-05,2.62917]
[1777346235450,66.43,76779.46,0.0,0.98209,1e-05,2.62598]
[1777346240486,66.43,76779.52,0.0,0.98208,1e-05,2.62612]
[1777346245524,66.43,76775.05,0.0,0.98203,1e-05,2.63242]
[1777346247536,66.43,76767.13,0.0,0.98194,1e-05,2.64329]
[1777346248543,66.43,76759.02,0.0,0.98185,1e-05,2.65442]
[1777346249553,66.43,76757.39,0.0,0.98183,1e-05,2.65667]
[1777346254585,66.43,76754.49,0.0,0.98182,1e-05,2.65844]
[1777346259707,66.43,76751.9,0.0,0.98179,1e-05,2.66201]
[1777346269776,66.43,76749.91,0.0,0.98176,1e-05,2.66481]
[1777346278761,66.43,76745.6,0.0,0.98171,1e-05,2.67082]
[1777346281782,66.43,76750.08,0.0,0.98176,1e-05,2.66471]
[1777346286820,66.43,76753.16,0.0,0.9818,1e-05,2.66059]
[1777346295880,66.43,76757.35,0.0,0.98184,1e-05,2.65504]
[1777346300917,66.44,76761.04,0.0,0.98188,1e-05,2.65012]
[1777346306959,66.44,76766.45,0.0,0.98194,1e-05,2.64292]
[1777346314008,66.44,76767.82,0.0,0.98197,1e-05,2.63913]
[1777346316023,66.44,76773.22,0.0,0.98203,1e-05,2.63182]
[1777346321056,66.44,76767.93,0.0,0.98197,1e-05,2.63926]
[1777346326093,66.44,76768.92,0.0,0.98198,1e-05,2.63809]
[1777346331127,66.44,76766.71,0.0,0.98195,1e-05,2.64127]
[1777346336162,66.44,76767.11,0.0,0.98196,1e-05,2.64086]
[1777346341197,66.44,76765.93,0.0,0.98194,1e-05,2.64259]
[1777346343212,66.44,76757.37,0.0,0.98185,1e-05,2.65435]
[1777346344217,66.44,76750.11,0.0,0.98176,1e-05,2.66431]
[1777346346232,66.44,76750.07,0.0,0.98176,1e-05,2.66434]
[1777346351268,66.44,76749.29,0.0,0.98175,1e-05,2.66537]
[1777346356302,66.44,76747.25,0.0,0.98173,1e-05,2.66815]
[1777346361338,66.44,76745.49,0.0,0.98171,1e-05,2.67055]
[1777346366372,66.44,76745.33,0.0,0.98171,1e-05,2.67074]
[1777346371408,66.44,76748.16,0.0,0.98176,1e-05,2.66457]
[1777346376443,66.44,76751.04,0.0,0.98179,1e-05,2.66057]
[1777346381478,66.44,76747.29,0.0,0.98175,1e-05,2.66568]
[1777346386513,66.44,76750.07,0.0,0.98178,1e-05,2.66175]
[1777346393562,66.44,76751.58,0.0,0.9818,1e-05,2.65948]
[1777346395576,66.44,76733.66,0.0,0.9816,1e-05,2.68402]
[1777346399603,66.44,76728.21,0.0,0.98154,1e-05,2.69131]
[1777346404640,66.44,76730.88,0.0,0.98157,1e-05,2.6872]
[1777346409674,66.43,76728.28,0.0,0.98154,1e-05,2.69043]
[1777346414708,66.43,76733.73,0.0,0.98161,1e-05,2.68254]
[1777346419744,66.43,76738.48,0.0,0.98167,1e-05,2.67568]
[1777346424778,66.43,76741.34,0.0,0.9817,1e-05,2.67151]
[1777346430821,66.43,76743.05,0.0,0.98172,1e-05,2.66889]
[1777346435856,66.43,76747.48,0.0,0.98179,1e-05,2.66044]
[1777346437871,66.43,76753.5,0.0,0.98186,1e-05,2.65216]
[1777346438877,66.43,76754.73,0.0,0.98187,1e-05,2.65045]
[1777346443912,66.43,76753.78,0.0,0.98186,1e-05,2.6517]
[1777346446940,66.43,76750.13,0.0,0.98182,1e-05,2.65663]
[1777346451969,66.42,76753.38,0.0,0.98186,1e-05,2.65204]
[1777346457004,66.42,76750.08,0.0,0.98182,1e-05,2.65642]
[1777346462038,66.42,76747.77,0.0,0.9818,1e-05,2.65938]
[1777346467074,66.42,76746.44,0.0,0.98178,1e-05,2.661]
[1777346471101,66.42,76753.01,0.0,0.98186,1e-05,2.65185]
[1777346476135,66.42,76755.35,0.0,0.98188,1e-05,2.64854]
[1777346482178,66.42,76757.03,0.0,0.9819,1e-05,2.64611]
[1777346487212,66.42,76758.59,0.0,0.98192,1e-05,2.64388]
[1777346492247,66.42,76764.51,0.0,0.982,1e-05,2.63352]
[1777346498290,66.42,76765.59,0.0,0.98202,1e-05,2.63204]
[1777346503325,66.42,76766.8,0.0,0.98203,1e-05,2.63039]
[1777346505339,66.42,76772.58,0.0,0.98209,1e-05,2.62254]
[1777346506346,66.42,76779.24,0.0,0.98217,1e-05,2.61352]
[1777346507353,66.42,76780.5,0.0,0.98218,1e-05,2.61185]
[1777346512388,66.42,76779.1,0.0,0.98217,1e-05,2.61392]
[1777346517423,66.42,76777.24,0.0,0.98214,1e-05,2.6166]
[1777346522458,66.42,76777.42,0.0,0.98214,1e-05,2.61648]
[1777346527493,66.42,76776.87,0.0,0.98214,1e-05,2.61736]
[1777346532528,66.42,76779.76,0.0,0.98217,1e-05,2.61358]
[1777346537563,66.42,76779.35,0.0,0.98216,1e-05,2.61432]
[1777346542600,66.42,76776.71,0.0,0.98213,1e-05,2.61809]
[1777346543605,66.42,76767.89,0.0,0.98203,1e-05,2.63011]
[1777346544613,66.42,76760.38,0.0,0.98195,1e-05,2.64037]
[1777346546626,66.42,76759.29,0.0,0.98194,1e-05,2.64186]
[1777346548640,66.42,76753.99,0.0,0.98188,1e-05,2.64911]
[1777346554682,66.42,76751.02,0.0,0.98186,1e-05,2.65095]
[1777346559718,66.42,76746.21,0.0,0.9818,1e-05,2.65755]
[1777346564752,66.42,76744.23,0.0,0.98178,1e-05,2.66026]
[1777346569787,66.42,76742.98,0.0,0.98177,1e-05,2.66197]
[1777346574823,66.42,76741.75,0.0,0.98175,1e-05,2.66363]
[1777346577844,66.42,76730.58,0.0,0.98163,1e-05,2.67901]
[1777346579860,66.42,76730.86,0.0,0.98163,1e-05,2.67854]
[1777346584891,66.42,76725.76,0.0,0.98157,1e-05,2.68534]
[1777346589927,66.42,76729.64,0.0,0.98162,1e-05,2.67961]
[1777346594967,66.42,76732.52,0.0,0.98166,1e-05,2.67535]
[1777346599997,66.42,76734.95,0.0,0.98169,1e-05,2.67173]
[1777346606039,66.42,76738.28,0.0,0.98173,1e-05,2.66684]
[1777346611073,66.41,76741.65,0.0,0.98178,1e-05,2.65974]
[1777346616109,66.41,76735.93,0.0,0.98172,1e-05,2.66739]
[1777346618122,66.41,76732.55,0.0,0.98168,1e-05,2.67194]
[1777346623159,66.41,76728.18,0.0,0.98163,1e-05,2.67764]
[1777346628193,66.41,76726.62,0.0,0.98162,1e-05,2.67946]
[1777346631234,66.41,76732.43,0.0,0.98169,1e-05,2.67126]
[1777346636269,66.41,76727.28,0.0,0.98163,1e-05,2.67813]
[1777346641304,66.4,76725.76,0.0,0.98161,1e-05,2.68]
[1777346647346,66.4,76728.4,0.0,0.98165,1e-05,2.67611]
[1777346652382,66.4,76727.11,0.0,0.98163,1e-05,2.67771]
[1777346656409,66.4,76720.7,0.0,0.98156,1e-05,2.68641]
[1777346658423,66.4,76719.14,0.0,0.98154,1e-05,2.68846]
[1777346663458,66.4,76720.6,0.0,0.98156,1e-05,2.68615]
[1777346668494,66.4,76723.37,0.0,0.9816,1e-05,2.68204]
[1777346673529,66.4,76724.24,0.0,0.98162,1e-05,2.67836]
[1777346680577,66.39,76725.53,0.0,0.98164,1e-05,2.67627]
[1777346683600,66.39,76718.99,0.0,0.98157,1e-05,2.68518]
[1777346685612,66.39,76699.85,0.0,0.98135,1e-05,2.71168]
[1777346686620,66.39,76697.48,0.0,0.98132,1e-05,2.71489]
[1777346690650,66.39,76692.3,0.0,0.98126,1e-05,2.72173]
[1777346693669,66.39,76686.45,0.0,0.9812,1e-05,2.72961]
[1777346700718,66.38,76682.32,0.0,0.98116,1e-05,2.73464]
[1777346702836,66.38,76687.61,0.0,0.98122,1e-05,2.72699]
[1777346704747,66.38,76688.09,0.0,0.98123,1e-05,2.72613]
[1777346709782,66.38,76686.9,0.0,0.98122,1e-05,2.72732]
[1777346714817,66.38,76688.24,0.0,0.98124,1e-05,2.72494]
[1777346719852,66.37,76690.23,0.0,0.98126,1e-05,2.72164]
[1777346724888,66.37,76696.99,0.0,0.98135,1e-05,2.71172]
[1777346727907,66.37,76702.89,0.0,0.98142,1e-05,2.70324]
[1777346728915,66.37,76704.09,0.0,0.98143,1e-05,2.7015]
[1777346733950,66.37,76702.55,0.0,0.98143,1e-05,2.70107]
[1777346734958,66.37,76708.62,0.0,0.9815,1e-05,2.69257]
[1777346735963,66.37,76708.53,0.0,0.9815,1e-05,2.69265]
[1777346740999,66.36,76708.7,0.0,0.9815,1e-05,2.69219]
[1777346746038,66.36,76709.84,0.0,0.98152,1e-05,2.69039]
[1777346751073,66.36,76709.91,0.0,0.98152,1e-05,2.69009]
[1777346756108,66.36,76709.74,0.0,0.98152,1e-05,2.69009]
[1777346761143,66.36,76709.68,0.0,0.98152,1e-05,2.68998]
[1777346768192,66.36,76709.2,0.0,0.98152,1e-05,2.69039]
[1777346773227,66.36,76709.08,0.0,0.98152,1e-05,2.69038]
[1777346778265,66.36,76704.02,0.0,0.98146,1e-05,2.69723]
[1777346779272,66.36,76696.67,0.0,0.98138,1e-05,2.70742]
[1777346780280,66.35,76692.08,0.0,0.98132,1e-05,2.71377]
[1777346785314,66.35,76691.33,0.0,0.98132,1e-05,2.71444]
[1777346790349,66.35,76690.41,0.0,0.98131,1e-05,2.71534]
[1777346795384,66.35,76687.93,0.0,0.9813,1e-05,2.71618]
[1777346801427,66.35,76689.91,0.0,0.98133,1e-05,2.71296]
[1777346806461,66.34,76685.55,0.0,0.98128,1e-05,2.71871]
[1777346813607,66.34,76687.98,0.0,0.98131,1e-05,2.71473]
[1777346820569,66.34,76689.57,0.0,0.98133,1e-05,2.712]
[1777346822578,66.34,76695.27,0.0,0.9814,1e-05,2.70373]
[1777346827608,66.33,76699.19,0.0,0.98145,1e-05,2.69793]
[1777346831636,66.33,76725.88,0.0,0.98176,1e-05,2.66078]
[1777346832643,66.33,76732.81,0.0,0.98184,1e-05,2.65127]
[1777346835665,66.33,76739.78,0.0,0.98191,1e-05,2.64178]
[1777346837679,66.33,76745.58,0.0,0.98198,1e-05,2.63393]
[1777346842715,66.33,76745.78,0.0,0.98198,1e-05,2.63385]
[1777346849765,66.34,76750.81,0.0,0.98203,1e-05,2.62725]
[1777346854799,66.34,76754.99,0.0,0.98209,1e-05,2.61959]
[1777346859834,66.34,76751.54,0.0,0.98205,1e-05,2.62456]
[1777346864036,66.34,76745.59,0.0,0.98198,1e-05,2.63285]
[1777346871918,66.34,76743.18,0.0,0.98195,1e-05,2.6365]
[1777346881987,66.34,76739.78,0.0,0.98191,1e-05,2.64159]
[1777346887023,66.35,76739.54,0.0,0.98191,1e-05,2.64214]
[1777346892058,66.35,76741.1,0.0,0.98192,1e-05,2.64023]
[1777346897093,66.35,76737.07,0.0,0.98188,1e-05,2.64599]
[1777346902127,66.35,76740.27,0.0,0.98191,1e-05,2.64186]
[1777346907163,66.35,76739.59,0.0,0.9819,1e-05,2.64305]
[1777346908169,66.35,76745.14,0.0,0.98196,1e-05,2.63553]
[1777346909177,66.35,76752.52,0.0,0.98205,1e-05,2.62554]
[1777346912198,66.35,76758.79,0.0,0.98213,1e-05,2.61506]
[1777346917233,66.36,76764.48,0.0,0.98219,1e-05,2.60782]
[1777346922268,66.36,76764.47,0.0,0.98218,1e-05,2.60832]
[1777346927303,66.36,76765.06,0.0,0.98219,1e-05,2.60797]
[1777346932339,66.37,76766.57,0.0,0.9822,1e-05,2.60641]
[1777346937373,66.37,76767.91,0.0,0.98221,1e-05,2.60509]
[1777346940394,66.37,76775.09,0.0,0.98229,1e-05,2.59568]
[1777346941401,66.37,76776.32,0.0,0.9823,1e-05,2.59413]
[1777346946436,66.37,76775.27,0.0,0.98228,1e-05,2.59615]
[1777346948451,66.38,76734.85,0.0,0.98182,1e-05,2.65246]
[1777346949458,66.38,76727.89,0.0,0.98174,1e-05,2.66204]
[1777346950465,66.38,76729.77,0.0,0.98176,1e-05,2.65946]
[1777346957514,66.38,76731.56,0.0,0.98178,1e-05,2.65705]
[1777346960537,66.38,76737.72,0.0,0.98185,1e-05,2.64863]
[1777346966579,66.38,76742.39,0.0,0.9819,1e-05,2.64232]
[1777346971617,66.38,76746.41,0.0,0.98196,1e-05,2.63469]
[1777346972623,66.38,76757.11,0.0,0.98208,1e-05,2.62017]
[1777346976650,66.38,76762.15,0.0,0.98214,1e-05,2.61353]
[1777346983700,66.39,76762.85,0.0,0.98214,1e-05,2.61295]
[1777346988734,66.39,76763.44,0.0,0.98215,1e-05,2.61241]
[1777346993769,66.39,76764.6,0.0,0.98216,1e-05,2.61109]
[1777346998805,66.39,76766.11,0.0,0.98217,1e-05,2.6093]
[1777347001827,66.39,76772.88,0.0,0.98225,1e-05,2.60031]
[1777347003839,66.39,76779.29,0.0,0.98232,1e-05,2.59182]
[1777347006868,66.39,76769.79,0.0,0.98221,1e-05,2.60481]
[1777347009881,66.4,76765.45,0.0,0.98216,1e-05,2.61094]
[1777347015111,66.4,76761.97,0.0,0.98212,1e-05,2.61596]
[1777347020959,66.4,76757.51,0.0,0.98207,1e-05,2.62235]
[1777347025994,66.4,76752.84,0.0,0.98201,1e-05,2.62898]
[1777347031028,66.4,76749.48,0.0,0.98199,1e-05,2.6316]
[1777347036065,66.4,76748.57,0.0,0.98197,1e-05,2.63312]
[1777347041098,66.41,76746.12,0.0,0.98194,1e-05,2.63675]
[1777347047140,66.41,76744.18,0.0,0.98192,1e-05,2.63973]
[1777347055397,66.41,76741.87,0.0,0.98189,1e-05,2.64332]
[1777347061239,66.41,76752.74,0.0,0.98201,1e-05,2.62882]
[1777347062246,66.41,76747.17,0.0,0.98195,1e-05,2.63649]
[1777347067281,66.41,76743.52,0.0,0.9819,1e-05,2.64177]
[1777347072316,66.42,76738.32,0.0,0.98184,1e-05,2.64915]
[1777347077352,66.42,76738.01,0.0,0.98184,1e-05,2.64981]
[1777347080373,66.42,76732.93,0.0,0.98178,1e-05,2.65691]
[1777347085608,66.42,76732.49,0.0,0.98177,1e-05,2.65768]
[1777347091450,66.42,76736.42,0.0,0.98183,1e-05,2.65026]
[1777347096485,66.42,76740.92,0.0,0.98188,1e-05,2.64427]
[1777347102527,66.42,76743.97,0.0,0.98191,1e-05,2.64029]
[1777347107561,66.42,76747.32,0.0,0.98195,1e-05,2.63587]
[1777347115821,66.43,76751.3,0.0,0.98199,1e-05,2.63072]
[1777347121660,66.43,76754.08,0.0,0.98202,1e-05,2.62709]
[1777347127704,66.43,76756.29,0.0,0.98204,1e-05,2.62426]
[1777347132739,66.43,76757.69,0.0,0.98206,1e-05,2.62251]
[1777347137775,66.43,76752.38,0.0,0.982,1e-05,2.62988]
[1777347142811,66.43,76754.65,0.0,0.98202,1e-05,2.62689]
[1777347147845,66.43,76757.91,0.0,0.98206,1e-05,2.62258]
[1777347152880,66.43,76761.31,0.0,0.98211,1e-05,2.61592]
[1777347157916,66.43,76762.84,0.0,0.98212,1e-05,2.61403]
[1777347164965,66.43,76759.7,0.0,0.98209,1e-05,2.61863]
[1777347170000,66.44,76762.97,0.0,0.98212,1e-05,2.61443]
[1777347176042,66.44,76764.79,0.0,0.98214,1e-05,2.61226]
[1777347184098,66.44,76766.74,0.0,0.98216,1e-05,2.61003]
[1777347189133,66.44,76765.98,0.0,0.98215,1e-05,2.61132]
[1777347194170,66.44,76761.25,0.0,0.98209,1e-05,2.61797]
[1777347199203,66.44,76757.15,0.0,0.98204,1e-05,2.62379]
[1777347204237,66.45,76753.7,0.0,0.982,1e-05,2.62872]
[1777347212294,66.45,76749.07,0.0,0.98196,1e-05,2.63319]
[1777347217330,66.45,76752.94,0.0,0.982,1e-05,2.62818]
[1777347222364,66.45,76755.77,0.0,0.98203,1e-05,2.62462]
[1777347228405,66.45,76760.35,0.0,0.98208,1e-05,2.61876]
[1777347233442,66.46,76768.25,0.0,0.98217,1e-05,2.6084]
[1777347236661,66.46,76774.37,0.0,0.98223,1e-05,2.60035]
[1777347238477,66.46,76774.89,0.0,0.98224,1e-05,2.59983]
[1777347240491,66.46,76781.17,0.0,0.98231,1e-05,2.59157]
[1777347245526,66.46,76781.07,0.0,0.9823,1e-05,2.59223]
[1777347246732,66.46,76788.86,0.0,0.98238,1e-05,2.58186]
[1777347247540,66.46,76788.45,0.0,0.98238,1e-05,2.58254]
[1777347252589,66.47,76787.0,0.0,0.98236,1e-05,2.58512]
[1777347254600,66.47,76817.41,0.0,0.98269,1e-05,2.54481]
[1777347255600,66.47,76825.44,0.0,0.98277,1e-05,2.53438]
[1777347261641,66.48,76827.21,0.0,0.98278,1e-05,2.5333]
[1777347266871,66.48,76821.83,0.0,0.98272,1e-05,2.54145]
[1777347268691,66.49,76818.98,0.0,0.98268,1e-05,2.54562]
[1777347269697,66.49,76812.15,0.0,0.98261,1e-05,2.55488]
[1777347270705,66.49,76809.57,0.0,0.98258,1e-05,2.55848]
[1777347276941,66.49,76804.72,0.0,0.98253,1e-05,2.5637]
[1777347282790,66.5,76804.24,0.0,0.98252,1e-05,2.56525]
[1777347287827,66.5,76799.99,0.0,0.98247,1e-05,2.57168]
[1777347292859,66.51,76796.66,0.0,0.98242,1e-05,2.57689]
[1777347298901,66.51,76794.33,0.0,0.98239,1e-05,2.58092]
[1777347303936,66.52,76797.25,0.0,0.98242,1e-05,2.57775]
[1777347308971,66.52,76800.51,0.0,0.98245,1e-05,2.57428]
[1777347310988,66.53,76806.89,0.0,0.98251,1e-05,2.56606]
[1777347316024,66.53,76810.62,0.0,0.98255,1e-05,2.56193]
[1777347321055,66.54,76814.19,0.0,0.98258,1e-05,2.55801]
[1777347327096,66.54,76817.04,0.0,0.9826,1e-05,2.55519]
[1777347331125,66.55,76808.13,0.0,0.98251,1e-05,2.5655]
[1777347336160,66.55,76808.34,0.0,0.98251,1e-05,2.56594]
[1777347346229,66.56,76802.84,0.0,0.98244,1e-05,2.57469]
[1777347354286,66.56,76800.52,0.0,0.98241,1e-05,2.5789]
[1777347359320,66.57,76799.2,0.0,0.98239,1e-05,2.58135]
[1777347364356,66.57,76797.64,0.0,0.98236,1e-05,2.58411]
[1777347369391,66.58,76796.2,0.0,0.98234,1e-05,2.5867]
[1777347372412,66.58,76805.03,0.0,0.98244,1e-05,2.57528]
[1777347377643,66.58,76807.42,0.0,0.98246,1e-05,2.57283]
[1777347383489,66.59,76808.04,0.0,0.98246,1e-05,2.57288]
[1777347388524,66.59,76807.79,0.0,0.98245,1e-05,2.57392]
[1777347393558,66.6,76806.31,0.0,0.98244,1e-05,2.5744]
[1777347398594,66.6,76807.19,0.0,0.98244,1e-05,2.57391]
[1777347403629,66.61,76807.61,0.0,0.98244,1e-05,2.57402]
[1777347408664,66.61,76806.64,0.0,0.98243,1e-05,2.57598]
[1777347413698,66.61,76807.4,0.0,0.98243,1e-05,2.57561]
[1777347420748,66.62,76808.34,0.0,0.98243,1e-05,2.57526]
[1777347425784,66.62,76805.05,0.0,0.98239,1e-05,2.58028]
[1777347428007,66.62,76812.63,0.0,0.98247,1e-05,2.5704]
[1777347433840,66.63,76820.41,0.0,0.98255,1e-05,2.56086]
[1777347438878,66.63,76816.64,0.0,0.9825,1e-05,2.56664]
[1777347444920,66.64,76812.24,0.0,0.98245,1e-05,2.57335]
[1777347449954,66.64,76815.28,0.0,0.98248,1e-05,2.56996]
[1777347454990,66.65,76814.22,0.0,0.98247,1e-05,2.56989]
[1777347460032,66.65,76813.82,0.0,0.98246,1e-05,2.57112]
[1777347465062,66.65,76813.41,0.0,0.98245,1e-05,2.57236]
[1777347471103,66.66,76813.73,0.0,0.98245,1e-05,2.57275]
[1777347476139,66.66,76814.51,0.0,0.98245,1e-05,2.57239]
[1777347481174,66.67,76817.16,0.0,0.98248,1e-05,2.56956]
[1777347487221,66.67,76815.0,0.0,0.98245,1e-05,2.5734]
[1777347495276,66.68,76814.84,0.0,0.98244,1e-05,2.57467]
[1777347502325,66.69,76814.53,0.0,0.98243,1e-05,2.576]
[1777347507361,66.69,76812.92,0.0,0.9824,1e-05,2.57879]
[1777347512395,66.69,76810.48,0.0,0.98239,1e-05,2.5805]
[1777347517430,66.7,76810.3,0.0,0.98238,1e-05,2.58134]
[1777347522464,66.7,76810.52,0.0,0.98238,1e-05,2.58164]
[1777347525485,66.7,76796.88,0.0,0.98222,1e-05,2.60027]
[1777347530521,66.7,76793.56,0.0,0.98218,1e-05,2.60516]
[1777347536564,66.71,76791.67,0.0,0.98216,1e-05,2.60817]
[1777347541599,66.71,76791.48,0.0,0.98215,1e-05,2.6088]
[1777347546633,66.71,76792.13,0.0,0.98216,1e-05,2.60829]
[1777347550661,66.71,76787.11,0.0,0.9821,1e-05,2.61534]
[1777347555696,66.71,76785.81,0.0,0.98208,1e-05,2.6174]
[1777347560731,66.72,76785.9,0.0,0.98208,1e-05,2.61755]
[1777347565766,66.72,76781.84,0.0,0.98203,1e-05,2.62328]
[1777347571808,66.72,76781.92,0.0,0.98205,1e-05,2.62124]
[1777347572815,66.72,76776.08,0.0,0.98198,1e-05,2.62919]
[1777347579063,66.72,76774.91,0.0,0.98197,1e-05,2.63099]
[1777347582884,66.72,76779.22,0.0,0.98201,1e-05,2.62531]
[1777347587920,66.72,76786.43,0.0,0.98209,1e-05,2.61583]
[1777347592954,66.73,76787.32,0.0,0.9821,1e-05,2.615]
[1777347597990,66.73,76782.62,0.0,0.98204,1e-05,2.62171]
[1777347603034,66.73,76779.83,0.0,0.98201,1e-05,2.62577]
[1777347608060,66.73,76777.34,0.0,0.98198,1e-05,2.62939]
[1777347613095,66.73,76774.36,0.0,0.98195,1e-05,2.63367]
[1777347618129,66.73,76772.25,0.0,0.98192,1e-05,2.63672]
[1777347623164,66.73,76770.22,0.0,0.9819,1e-05,2.63964]
[1777347628199,66.74,76770.7,0.0,0.9819,1e-05,2.63913]
[1777347633237,66.74,76770.25,0.0,0.98191,1e-05,2.63769]
[1777347638270,66.74,76770.89,0.0,0.98191,1e-05,2.63701]
[1777347641290,66.74,76764.87,0.0,0.98185,1e-05,2.64533]
[1777347643304,66.74,76761.86,0.0,0.98181,1e-05,2.64948]
[1777347647333,66.74,76760.79,0.0,0.9818,1e-05,2.65097]
[1777347651362,66.74,76765.89,0.0,0.98186,1e-05,2.64403]
[1777347656399,66.74,76766.81,0.0,0.98187,1e-05,2.64284]
[1777347661436,66.74,76767.5,0.0,0.98187,1e-05,2.64198]
[1777347668484,66.74,76769.21,0.0,0.98189,1e-05,2.63977]
[1777347676540,66.74,76769.44,0.0,0.98189,1e-05,2.63959]
[1777347682582,66.74,76770.07,0.0,0.9819,1e-05,2.63881]
[1777347684596,66.74,76763.0,0.0,0.98182,1e-05,2.64845]
[1777347689839,66.74,76759.77,0.0,0.98178,1e-05,2.65277]
[1777347695673,66.74,76760.79,0.0,0.98181,1e-05,2.64903]
[1777347699909,66.74,76768.58,0.0,0.9819,1e-05,2.63833]
[1777347700710,66.74,76768.71,0.0,0.9819,1e-05,2.63815]
[1777347701714,66.74,76776.51,0.0,0.98199,1e-05,2.62756]
[1777347702722,66.74,76783.17,0.0,0.98206,1e-05,2.61856]
[1777347705743,66.74,76775.63,0.0,0.98198,1e-05,2.62886]
[1777347707757,66.74,76781.23,0.0,0.98204,1e-05,2.6213]
[1777347712792,66.74,76782.45,0.0,0.98205,1e-05,2.61982]
[1777347717828,66.74,76779.73,0.0,0.98202,1e-05,2.62366]
[1777347722862,66.74,76779.67,0.0,0.98202,1e-05,2.62389]
[1777347730119,66.74,76779.1,0.0,0.98201,1e-05,2.6249]
[1777347736961,66.75,76776.11,0.0,0.98198,1e-05,2.62918]
[1777347741994,66.75,76774.57,0.0,0.98196,1e-05,2.63142]
[1777347745016,66.75,76781.51,0.0,0.98203,1e-05,2.62211]
[1777347746023,66.75,76787.9,0.0,0.9821,1e-05,2.61353]
[1777347751058,66.75,76786.5,0.0,0.9821,1e-05,2.61354]
[1777347756093,66.75,76785.65,0.0,0.98209,1e-05,2.61506]
[1777347761128,66.75,76780.74,0.0,0.98203,1e-05,2.62206]
[1777347766165,66.76,76778.02,0.0,0.982,1e-05,2.62608]
[1777347771199,66.76,76775.21,0.0,0.98196,1e-05,2.63022]
[1777347778248,66.76,76774.17,0.0,0.98195,1e-05,2.63204]
[1777347787310,66.76,76773.15,0.0,0.98193,1e-05,2.6339]
[1777347792348,66.76,76772.68,0.0,0.98193,1e-05,2.63477]
[1777347797380,66.77,76772.73,0.0,0.98192,1e-05,2.63493]
[1777347804434,66.77,76773.18,0.0,0.98193,1e-05,2.63466]
[1777347809469,66.77,76774.33,0.0,0.98194,1e-05,2.63338]
[1777347814504,66.77,76774.5,0.0,0.98195,1e-05,2.63122]
[1777347819539,66.77,76774.83,0.0,0.98195,1e-05,2.63109]
[1777347822560,66.77,76782.36,0.0,0.98204,1e-05,2.62109]
[1777347825581,66.78,76784.3,0.0,0.98206,1e-05,2.61872]
[1777347830616,66.78,76785.59,0.0,0.98207,1e-05,2.61753]
[1777347835651,66.78,76780.84,0.0,0.98201,1e-05,2.62442]
[1777347840686,66.78,76778.98,0.0,0.98198,1e-05,2.62736]
[1777347846728,66.79,76776.62,0.0,0.98195,1e-05,2.63103]
[1777347850968,66.79,76771.12,0.0,0.98189,1e-05,2.63879]
[1777347858813,66.79,76771.82,0.0,0.98189,1e-05,2.63836]
[1777347864854,66.79,76770.95,0.0,0.98188,1e-05,2.63992]
[1777347869889,66.8,76767.75,0.0,0.98184,1e-05,2.64455]
[1777347874924,66.8,76764.7,0.0,0.98182,1e-05,2.64671]
[1777347881181,66.8,76766.85,0.0,0.98184,1e-05,2.64403]
[1777347889022,66.8,76769.62,0.0,0.98187,1e-05,2.64057]
[1777347894057,66.8,76770.33,0.0,0.98188,1e-05,2.6398]
[1777347899093,66.8,76771.6,0.0,0.98189,1e-05,2.63826]
[1777347905135,66.8,76772.05,0.0,0.98189,1e-05,2.63786]
[1777347910174,66.81,76772.75,0.0,0.9819,1e-05,2.63708]
[1777347915205,66.81,76773.96,0.0,0.98191,1e-05,2.63561]
[1777347921472,66.81,76777.4,0.0,0.98195,1e-05,2.63121]
[1777347926283,66.81,76772.08,0.0,0.98189,1e-05,2.63866]
[1777347931542,66.81,76766.28,0.0,0.98184,1e-05,2.64447]
[1777347937362,66.81,76775.95,0.0,0.98194,1e-05,2.63144]
[1777347938370,66.81,76782.21,0.0,0.98201,1e-05,2.623]
[1777347944407,66.81,76783.47,0.0,0.98202,1e-05,2.62162]
[1777347947430,66.81,76776.23,0.0,0.98194,1e-05,2.6316]
[1777347949443,66.81,76775.03,0.0,0.98193,1e-05,2.63331]
[1777347954478,66.82,76778.53,0.0,0.98197,1e-05,2.62876]
[1777347959517,66.82,76776.3,0.0,0.98194,1e-05,2.63202]
[1777347963545,66.82,76769.65,0.0,0.98186,1e-05,2.64123]
[1777347964552,66.82,76767.31,0.0,0.98184,1e-05,2.64445]
[1777347969587,66.82,76765.15,0.0,0.98181,1e-05,2.6475]
[1777347974623,66.82,76763.51,0.0,0.98179,1e-05,2.64977]
[1777347979658,66.82,76762.95,0.0,0.98179,1e-05,2.65053]
[1777347985700,66.82,76764.71,0.0,0.98181,1e-05,2.64809]
[1777347992749,66.82,76764.87,0.0,0.98182,1e-05,2.64557]
[1777347997786,66.82,76767.62,0.0,0.98185,1e-05,2.64178]
[1777348001814,66.82,76772.66,0.0,0.98191,1e-05,2.63493]
[1777348006848,66.82,76778.7,0.0,0.98198,1e-05,2.6268]
[1777348011883,66.82,76778.2,0.0,0.98197,1e-05,2.6276]
[1777348016918,66.82,76772.88,0.0,0.98191,1e-05,2.63493]
[1777348022175,66.82,76775.16,0.0,0.98194,1e-05,2.63193]
[1777348029002,66.82,76775.27,0.0,0.98194,1e-05,2.63194]
[1777348040076,66.82,76773.77,0.0,0.98192,1e-05,2.63424]
[1777348045113,66.82,76776.08,0.0,0.98194,1e-05,2.63125]
[1777348050149,66.82,76774.44,0.0,0.98192,1e-05,2.63366]
[1777348055184,66.83,76773.68,0.0,0.98193,1e-05,2.63268]
[1777348061227,66.83,76773.15,0.0,0.98192,1e-05,2.63366]
[1777348066262,66.83,76772.51,0.0,0.98191,1e-05,2.63475]
[1777348071298,66.83,76772.25,0.0,0.9819,1e-05,2.63534]
[1777348076333,66.83,76767.34,0.0,0.98185,1e-05,2.64223]
[1777348081368,66.83,76769.26,0.0,0.98187,1e-05,2.63976]
[1777348086403,66.83,76770.28,0.0,0.98188,1e-05,2.63852]
[1777348091438,66.83,76769.93,0.0,0.98187,1e-05,2.63912]
[1777348096473,66.83,76774.72,0.0,0.98193,1e-05,2.63275]
[1777348101508,66.84,76776.6,0.0,0.98195,1e-05,2.6304]
[1777348107549,66.84,76775.18,0.0,0.98193,1e-05,2.63259]
[1777348112807,66.84,76771.46,0.0,0.9819,1e-05,2.63561]
[1777348118627,66.84,76771.9,0.0,0.9819,1e-05,2.63524]
[1777348124670,66.84,76772.42,0.0,0.98191,1e-05,2.63475]
[1777348129705,66.84,76772.14,0.0,0.9819,1e-05,2.63532]
[1777348134740,66.84,76773.24,0.0,0.98191,1e-05,2.63402]
[1777348139775,66.85,76773.84,0.0,0.98192,1e-05,2.63344]
[1777348145819,66.85,76774.71,0.0,0.98192,1e-05,2.63255]
[1777348152866,66.85,76774.21,0.0,0.98192,1e-05,2.63361]
[1777348162936,66.85,76773.6,0.0,0.9819,1e-05,2.63507]
[1777348170992,66.86,76773.08,0.0,0.98189,1e-05,2.63626]
[1777348176026,66.86,76772.88,0.0,0.9819,1e-05,2.63461]
[1777348181062,66.86,76778.41,0.0,0.98196,1e-05,2.62745]
[1777348186098,66.86,76780.52,0.0,0.98198,1e-05,2.62499]
[1777348188113,66.86,76787.06,0.0,0.98205,1e-05,2.61633]
[1777348193372,66.87,76788.64,0.0,0.98207,1e-05,2.61472]
[1777348199188,66.87,76790.43,0.0,0.98208,1e-05,2.61289]
[1777348204223,66.87,76791.69,0.0,0.98209,1e-05,2.6117]
[1777348205230,66.87,76799.06,0.0,0.98217,1e-05,2.60189]
[1777348210265,66.88,76801.52,0.0,0.9822,1e-05,2.59916]
[1777348213512,66.88,76807.88,0.0,0.98226,1e-05,2.59098]
[1777348218321,66.88,76799.59,0.0,0.98217,1e-05,2.60266]
[1777348223583,66.88,76787.28,0.0,0.98203,1e-05,2.61969]
[1777348224363,66.89,76787.28,0.0,0.98203,1e-05,2.61975]
[1777348229399,66.89,76787.82,0.0,0.98203,1e-05,2.61935]
[1777348234659,66.89,76789.0,0.0,0.98206,1e-05,2.6159]
[1777348242490,66.89,76789.03,0.0,0.98205,1e-05,2.61645]
[1777348247525,66.89,76788.46,0.0,0.98204,1e-05,2.61758]
[1777348252560,66.9,76785.75,0.0,0.98201,1e-05,2.62161]
[1777348257595,66.9,76783.5,0.0,0.98198,1e-05,2.62502]
[1777348262634,66.9,76781.04,0.0,0.98195,1e-05,2.6287]
[1777348267665,66.9,76779.14,0.0,0.98193,1e-05,2.63162]
[1777348272700,66.91,76777.54,0.0,0.98191,1e-05,2.63414]
[1777348277738,66.91,76776.27,0.0,0.98189,1e-05,2.63619]
[1777348283777,66.91,76772.27,0.0,0.98184,1e-05,2.64196]
[1777348288812,66.91,76771.49,0.0,0.98183,1e-05,2.64329]
[1777348293847,66.91,76772.7,0.0,0.98186,1e-05,2.63968]
[1777348299889,66.91,76773.05,0.0,0.98186,1e-05,2.63955]
[1777348304924,66.92,76774.29,0.0,0.98187,1e-05,2.63815]
[1777348309959,66.92,76776.38,0.0,0.98189,1e-05,2.63562]
[1777348314995,66.92,76776.14,0.0,0.98188,1e-05,2.63627]
[1777348320030,66.92,76775.72,0.0,0.98188,1e-05,2.63715]
[1777348322044,66.92,76770.66,0.0,0.98182,1e-05,2.64416]
[1777348324060,66.92,76765.61,0.0,0.98176,1e-05,2.65113]
[1777348330101,66.92,76766.82,0.0,0.98177,1e-05,2.64969]
[1777348336376,66.93,76768.46,0.0,0.98179,1e-05,2.64771]
[1777348342185,66.93,76770.52,0.0,0.98181,1e-05,2.64513]
[1777348347219,66.93,76770.29,0.0,0.98181,1e-05,2.64566]
[1777348352255,66.93,76769.19,0.0,0.98181,1e-05,2.64513]
[1777348357292,66.93,76768.81,0.0,0.9818,1e-05,2.64584]
[1777348362327,66.93,76769.5,0.0,0.98181,1e-05,2.64509]
[1777348368369,66.93,76770.87,0.0,0.98182,1e-05,2.64346]
[1777348373403,66.93,76770.76,0.0,0.98182,1e-05,2.64381]
[1777348382466,66.94,76771.18,0.0,0.98182,1e-05,2.64362]
[1777348387501,66.94,76772.6,0.0,0.98183,1e-05,2.64191]
[1777348392536,66.94,76774.45,0.0,0.98185,1e-05,2.63964]
[1777348398579,66.94,76773.91,0.0,0.98185,1e-05,2.64067]
[1777348404620,66.94,76773.41,0.0,0.98184,1e-05,2.64165]
[1777348410662,66.94,76773.38,0.0,0.98183,1e-05,2.64198]
[1777348415698,66.95,76773.11,0.0,0.98184,1e-05,2.64038]
[1777348425768,66.95,76772.79,0.0,0.98184,1e-05,2.64132]
[1777348431810,66.95,76772.4,0.0,0.98183,1e-05,2.64215]
[1777348437079,66.95,76772.88,0.0,0.98183,1e-05,2.64175]
[1777348442889,66.95,76775.72,0.0,0.98186,1e-05,2.63819]
[1777348447924,66.96,76776.87,0.0,0.98187,1e-05,2.63693]
[1777348448930,66.96,76771.4,0.0,0.98181,1e-05,2.64443]
[1777348449938,66.96,76769.2,0.0,0.98179,1e-05,2.64748]
[1777348454973,66.96,76771.93,0.0,0.98181,1e-05,2.64398]
[1777348461019,66.96,76773.3,0.0,0.98183,1e-05,2.6424]
[1777348466054,66.96,76782.44,0.0,0.98193,1e-05,2.63024]
[1777348467289,66.96,76786.86,0.0,0.98198,1e-05,2.62441]
[1777348473104,66.96,76785.09,0.0,0.98197,1e-05,2.62498]
[1777348478140,66.97,76786.17,0.0,0.98198,1e-05,2.62393]
[1777348483175,66.97,76784.89,0.0,0.98196,1e-05,2.62609]
[1777348492239,66.97,76784.54,0.0,0.98195,1e-05,2.62729]
[1777348494253,66.97,76777.25,0.0,0.98187,1e-05,2.63734]
[1777348495259,66.98,76774.61,0.0,0.98184,1e-05,2.64099]
[1777348502312,66.98,76774.57,0.0,0.98183,1e-05,2.64148]
[1777348506337,66.98,76779.48,0.0,0.98188,1e-05,2.63507]
[1777348511372,66.98,76778.45,0.0,0.98187,1e-05,2.63679]
[1777348516408,66.98,76775.67,0.0,0.98184,1e-05,2.64087]
[1777348520438,66.98,76782.68,0.0,0.98191,1e-05,2.63161]
[1777348525471,66.99,76784.01,0.0,0.98193,1e-05,2.63019]
[1777348530506,66.99,76786.52,0.0,0.98195,1e-05,2.62715]
[1777348533527,66.99,76781.14,0.0,0.9819,1e-05,2.63242]
[1777348538562,66.99,76781.79,0.0,0.98191,1e-05,2.63185]
[1777348542589,66.99,76787.34,0.0,0.98197,1e-05,2.6246]
[1777348545611,67.0,76796.46,0.0,0.98207,1e-05,2.61253]
[1777348550646,67.0,76802.35,0.0,0.98213,1e-05,2.60507]
[1777348553667,67.0,76798.19,0.0,0.98208,1e-05,2.61094]
[1777348557921,67.0,76804.81,0.0,0.98215,1e-05,2.60236]
[1777348563738,67.0,76806.85,0.0,0.98217,1e-05,2.60015]
[1777348569778,67.01,76807.79,0.0,0.98218,1e-05,2.59941]
[1777348574814,67.01,76801.44,0.0,0.9821,1e-05,2.60835]
[1777348579849,67.01,76800.37,0.0,0.98209,1e-05,2.61014]
[1777348581863,67.01,76812.77,0.0,0.98222,1e-05,2.59365]
[1777348586898,67.02,76813.89,0.0,0.98223,1e-05,2.5926]
[1777348591934,67.02,76813.81,0.0,0.98224,1e-05,2.59093]
[1777348596968,67.02,76814.81,0.0,0.98225,1e-05,2.58998]
[1777348602003,67.02,76817.11,0.0,0.98227,1e-05,2.58729]
[1777348607038,67.03,76819.25,0.0,0.98229,1e-05,2.58482]
[1777348612074,67.03,76821.22,0.0,0.98231,1e-05,2.58258]
[1777348617109,67.03,76822.5,0.0,0.98232,1e-05,2.58125]
[1777348622145,67.03,76824.27,0.0,0.98234,1e-05,2.57927]
[1777348627179,67.03,76823.03,0.0,0.98232,1e-05,2.58129]
[1777348632213,67.04,76825.64,0.0,0.98235,1e-05,2.57816]
[1777348637249,67.04,76820.79,0.0,0.98229,1e-05,2.58498]
[1777348643291,67.04,76816.84,0.0,0.98225,1e-05,2.59064]
[1777348648553,67.04,76818.6,0.0,0.98226,1e-05,2.58866]
[1777348654368,67.05,76813.96,0.0,0.98222,1e-05,2.59299]
[1777348658624,67.05,76810.55,0.0,0.98218,1e-05,2.5978]
[1777348662429,67.05,76801.1,0.0,0.98208,1e-05,2.61065]
[1777348664443,67.05,76796.18,0.0,0.98202,1e-05,2.61735]
[1777348669477,67.05,76791.71,0.0,0.98197,1e-05,2.62355]
[1777348674513,67.05,76790.09,0.0,0.98195,1e-05,2.62589]
[1777348681562,67.05,76786.53,0.0,0.98191,1e-05,2.63091]
[1777348688834,67.05,76784.81,0.0,0.98189,1e-05,2.63344]
[1777348694652,67.05,76782.65,0.0,0.98186,1e-05,2.63653]
[1777348703716,67.05,76779.5,0.0,0.98183,1e-05,2.64103]
[1777348708974,67.06,76779.34,0.0,0.98182,1e-05,2.64138]
[1777348716807,67.06,76780.12,0.0,0.98185,1e-05,2.63833]
[1777348721842,67.06,76782.54,0.0,0.98187,1e-05,2.63522]
[1777348729114,67.06,76783.69,0.0,0.98188,1e-05,2.63394]
[1777348736947,67.06,76783.8,0.0,0.98188,1e-05,2.63411]
[1777348746011,67.06,76784.1,0.0,0.98188,1e-05,2.63405]
[1777348751046,67.06,76783.73,0.0,0.98188,1e-05,2.63475]
[1777348757088,67.07,76784.83,0.0,0.98189,1e-05,2.63348]
[1777348764137,67.07,76785.31,0.0,0.98189,1e-05,2.6331]
[1777348769395,67.07,76785.22,0.0,0.98189,1e-05,2.6334]
[1777348772193,67.07,76792.43,0.0,0.98198,1e-05,2.62155]
[1777348777227,67.07,76791.18,0.0,0.98196,1e-05,2.62349]
[1777348783270,67.07,76792.46,0.0,0.98198,1e-05,2.62206]
[1777348788305,67.07,76792.81,0.0,0.98198,1e-05,2.62183]
[1777348793341,67.08,76793.02,0.0,0.98198,1e-05,2.62178]
[1777348797368,67.08,76787.75,0.0,0.98192,1e-05,2.62906]
[1777348802404,67.08,76786.48,0.0,0.9819,1e-05,2.63096]
[1777348807439,67.08,76785.02,0.0,0.98189,1e-05,2.63308]
[1777348809676,67.08,76790.38,0.0,0.98194,1e-05,2.62592]
[1777348816503,67.08,76789.64,0.0,0.98193,1e-05,2.62713]
[1777348821539,67.08,76786.78,0.0,0.9819,1e-05,2.63115]
[1777348826579,67.08,76787.88,0.0,0.98191,1e-05,2.62979]
[1777348831610,67.08,76785.84,0.0,0.9819,1e-05,2.63044]
[1777348836645,67.08,76788.71,0.0,0.98193,1e-05,2.62671]
[1777348843697,67.08,76788.98,0.0,0.98194,1e-05,2.62655]
[1777348849958,67.09,76789.11,0.0,0.98194,1e-05,2.62655]
[1777348855779,67.09,76790.11,0.0,0.98195,1e-05,2.62537]
[1777348865849,67.09,76789.65,0.0,0.98194,1e-05,2.62627]
[1777348870884,67.09,76790.01,0.0,0.98194,1e-05,2.62593]
[1777348875919,67.09,76789.4,0.0,0.98193,1e-05,2.62689]
[1777348881962,67.09,76788.19,0.0,0.98192,1e-05,2.62866]
[1777348886999,67.09,76787.62,0.0,0.98191,1e-05,2.62952]
[1777348889010,67.09,76781.99,0.0,0.98185,1e-05,2.63717]
[1777348894047,67.09,76779.75,0.0,0.98184,1e-05,2.638]
[1777348899082,67.09,76779.09,0.0,0.98183,1e-05,2.63892]
[1777348904116,67.09,76778.26,0.0,0.98182,1e-05,2.64008]
[1777348909152,67.09,76772.18,0.0,0.98175,1e-05,2.64835]
[1777348914188,67.09,76765.49,0.0,0.98168,1e-05,2.65739]
[1777348919222,67.09,76762.32,0.0,0.98164,1e-05,2.66155]
[1777348923249,67.09,76770.38,0.0,0.98173,1e-05,2.65044]
[1777348928285,67.09,76767.2,0.0,0.9817,1e-05,2.65468]
[1777348933321,67.09,76769.0,0.0,0.98172,1e-05,2.65211]
[1777348938355,67.09,76767.92,0.0,0.98171,1e-05,2.65343]
[1777348944397,67.09,76770.14,0.0,0.98174,1e-05,2.65021]
[1777348950664,67.09,76771.08,0.0,0.98175,1e-05,2.64871]
[1777348956481,67.08,76771.03,0.0,0.98176,1e-05,2.64632]
[1777348962523,67.08,76771.39,0.0,0.98177,1e-05,2.6456]
[1777348968564,67.08,76771.86,0.0,0.98178,1e-05,2.64473]
[1777348973599,67.08,76771.82,0.0,0.98178,1e-05,2.64458]
[1777348978635,67.08,76771.93,0.0,0.98178,1e-05,2.64422]
[1777348980876,67.08,76777.15,0.0,0.98184,1e-05,2.63701]
[1777348983670,67.08,76780.79,0.0,0.98188,1e-05,2.63203]
[1777348989712,67.08,76780.37,0.0,0.98188,1e-05,2.63253]
[1777348994747,67.08,76774.63,0.0,0.98181,1e-05,2.64029]
[1777348998780,67.08,76771.56,0.0,0.98178,1e-05,2.64437]
[1777349003814,67.08,76771.25,0.0,0.98178,1e-05,2.6447]
[1777349006835,67.08,76777.29,0.0,0.98185,1e-05,2.63644]
[1777349011870,67.08,76777.13,0.0,0.98186,1e-05,2.63443]
[1777349016906,67.08,76777.19,0.0,0.98186,1e-05,2.63436]
[1777349021940,67.08,76773.89,0.0,0.98182,1e-05,2.63885]
[1777349026975,67.08,76773.39,0.0,0.98182,1e-05,2.63954]
[1777349032016,67.08,76774.06,0.0,0.98182,1e-05,2.63863]
[1777349038055,67.08,76775.52,0.0,0.98184,1e-05,2.63668]
[1777349043090,67.08,76774.52,0.0,0.98183,1e-05,2.63807]
[1777349048125,67.08,76774.26,0.0,0.98183,1e-05,2.63845]
[1777349053160,67.08,76774.57,0.0,0.98183,1e-05,2.63806]
[1777349059204,67.08,76775.45,0.0,0.98184,1e-05,2.63692]
[1777349064237,67.08,76774.87,0.0,0.98183,1e-05,2.63775]
[1777349071511,67.08,76775.49,0.0,0.98185,1e-05,2.63476]
[1777349078336,67.08,76772.98,0.0,0.98182,1e-05,2.63825]
[1777349084378,67.08,76770.82,0.0,0.9818,1e-05,2.64122]
[1777349089413,67.08,76771.86,0.0,0.98181,1e-05,2.63983]
[1777349091651,67.08,76777.87,0.0,0.98188,1e-05,2.6317]
[1777349097470,67.08,76777.84,0.0,0.98188,1e-05,2.63187]
[1777349102504,67.08,76774.87,0.0,0.98184,1e-05,2.636]
[1777349107540,67.08,76775.24,0.0,0.98185,1e-05,2.63559]
[1777349112575,67.08,76774.14,0.0,0.98183,1e-05,2.63715]
[1777349117609,67.08,76775.5,0.0,0.98185,1e-05,2.63539]
[1777349125666,67.08,76775.02,0.0,0.98184,1e-05,2.63617]
[1777349131933,67.08,76774.12,0.0,0.98184,1e-05,2.63527]
[1777349137750,67.08,76775.32,0.0,0.98186,1e-05,2.63373]
[1777349142785,67.08,76776.46,0.0,0.98187,1e-05,2.6323]
[1777349150840,67.09,76775.94,0.0,0.98186,1e-05,2.6332]
[1777349155875,67.09,76773.34,0.0,0.98183,1e-05,2.63684]
[1777349161918,67.09,76774.04,0.0,0.98184,1e-05,2.63601]
[1777349168967,67.09,76774.97,0.0,0.98185,1e-05,2.63493]
[1777349174002,67.09,76774.4,0.0,0.98184,1e-05,2.63581]
[1777349182284,67.09,76774.38,0.0,0.98184,1e-05,2.63601]
[1777349188101,67.09,76772.57,0.0,0.98182,1e-05,2.63859]
[1777349189108,67.09,76766.75,0.0,0.98175,1e-05,2.64651]
[1777349194143,67.09,76766.81,0.0,0.98177,1e-05,2.64417]
[1777349199177,67.09,76765.23,0.0,0.98175,1e-05,2.64628]
[1777349204213,67.09,76765.35,0.0,0.98175,1e-05,2.64602]
[1777349208240,67.09,76772.91,0.0,0.98184,1e-05,2.63568]
[1777349213276,67.09,76775.38,0.0,0.98187,1e-05,2.63231]
[1777349218310,67.09,76778.86,0.0,0.9819,1e-05,2.62762]
[1777349223346,67.09,76777.93,0.0,0.98189,1e-05,2.62891]
[1777349225360,67.09,76771.69,0.0,0.98182,1e-05,2.63737]
[1777349230395,67.09,76773.01,0.0,0.98184,1e-05,2.63557]
[1777349235431,67.09,76775.01,0.0,0.98186,1e-05,2.63289]
[1777349242707,67.09,76775.97,0.0,0.98187,1e-05,2.63167]
[1777349248521,67.09,76776.87,0.0,0.98188,1e-05,2.63054]
[1777349253555,67.09,76776.26,0.0,0.98189,1e-05,2.62923]
[1777349258592,67.09,76782.86,0.0,0.98196,1e-05,2.62043]
[1777349263627,67.09,76787.2,0.0,0.98201,1e-05,2.61481]
[1777349268662,67.09,76787.13,0.0,0.982,1e-05,2.61514]
[1777349273697,67.1,76786.16,0.0,0.98199,1e-05,2.61669]
[1777349282987,67.1,76785.23,0.0,0.98198,1e-05,2.61836]
[1777349288804,67.1,76779.93,0.0,0.98192,1e-05,2.62577]
[1777349294843,67.1,76782.13,0.0,0.98194,1e-05,2.62302]
[1777349300886,67.1,76784.05,0.0,0.98196,1e-05,2.62065]
[1777349305922,67.1,76785.21,0.0,0.98197,1e-05,2.61928]
[1777349310956,67.11,76786.24,0.0,0.98198,1e-05,2.61809]
[1777349315993,67.11,76782.02,0.0,0.98195,1e-05,2.62176]
[1777349322034,67.11,76781.98,0.0,0.98194,1e-05,2.62201]
[1777349328075,67.11,76782.67,0.0,0.98195,1e-05,2.62129]
[1777349333112,67.11,76783.37,0.0,0.98196,1e-05,2.62051]
[1777349336133,67.11,76787.01,0.0,0.982,1e-05,2.61572]
[1777349341170,67.11,76787.1,0.0,0.98199,1e-05,2.61584]
[1777349346204,67.11,76782.8,0.0,0.98194,1e-05,2.62191]
[1777349350232,67.11,76776.97,0.0,0.98188,1e-05,2.62994]
[1777349355266,67.12,76777.68,0.0,0.98188,1e-05,2.6291]
[1777349360302,67.12,76778.8,0.0,0.9819,1e-05,2.62775]
[1777349365337,67.12,76782.6,0.0,0.98194,1e-05,2.62281]
[1777349369365,67.12,76789.23,0.0,0.98201,1e-05,2.61405]
[1777349370372,67.12,76796.34,0.0,0.98209,1e-05,2.60455]
[1777349373617,67.12,76803.61,0.0,0.98218,1e-05,2.59282]
[1777349379436,67.12,76806.67,0.0,0.98221,1e-05,2.58928]
[1777349385479,67.13,76807.41,0.0,0.98221,1e-05,2.58885]
[1777349392527,67.13,76807.31,0.0,0.98221,1e-05,2.58961]
[1777349397562,67.13,76808.09,0.0,0.98221,1e-05,2.589]
[1777349402597,67.14,76805.62,0.0,0.98218,1e-05,2.5927]
[1777349403831,67.14,76799.46,0.0,0.98211,1e-05,2.60103]
[1777349408640,67.14,76804.54,0.0,0.98217,1e-05,2.59454]
[1777349413901,67.14,76809.83,0.0,0.98222,1e-05,2.58783]
[1777349419716,67.14,76809.97,0.0,0.98222,1e-05,2.58811]
[1777349425758,67.15,76811.2,0.0,0.98223,1e-05,2.58693]
[1777349430801,67.15,76811.82,0.0,0.98223,1e-05,2.58651]
[1777349431803,67.15,76818.39,0.0,0.98232,1e-05,2.57563]
[1777349434040,67.15,76823.55,0.0,0.98238,1e-05,2.56898]
[1777349438849,67.15,76817.17,0.0,0.9823,1e-05,2.57803]
[1777349444110,67.16,76820.43,0.0,0.98233,1e-05,2.5742]
[1777349448920,67.16,76824.65,0.0,0.98237,1e-05,2.56915]
[1777349454182,67.16,76824.34,0.0,0.98237,1e-05,2.57014]
[1777349461006,67.17,76824.8,0.0,0.98236,1e-05,2.57031]
[1777349466040,67.17,76825.45,0.0,0.98237,1e-05,2.56999]
[1777349469062,67.17,76819.58,0.0,0.9823,1e-05,2.57813]
[1777349470071,67.17,76813.0,0.0,0.98223,1e-05,2.58701]
[1777349471076,67.17,76813.17,0.0,0.98223,1e-05,2.58686]
[1777349476111,67.18,76816.63,0.0,0.98226,1e-05,2.58266]
[1777349481145,67.18,76815.3,0.0,0.98225,1e-05,2.58487]
[1777349486181,67.18,76817.71,0.0,0.98227,1e-05,2.58208]
[1777349489202,67.18,76822.03,0.0,0.98231,1e-05,2.5766]
[1777349494238,67.19,76818.33,0.0,0.98228,1e-05,2.57983]
[1777349499273,67.19,76821.36,0.0,0.98231,1e-05,2.57626]
[1777349504311,67.19,76825.38,0.0,0.98235,1e-05,2.57139]
[1777349506323,67.19,76827.54,0.0,0.98238,1e-05,2.56874]
[1777349511359,67.2,76829.08,0.0,0.98239,1e-05,2.56722]
[1777349515389,67.2,76834.84,0.0,0.98245,1e-05,2.56005]
[1777349520423,67.2,76837.08,0.0,0.98247,1e-05,2.55784]
[1777349525459,67.21,76837.81,0.0,0.98247,1e-05,2.55752]
[1777349527473,67.21,76845.85,0.0,0.98256,1e-05,2.54663]
[1777349532507,67.2,76849.63,0.0,0.98261,1e-05,2.53975]
[1777349537543,67.18,76849.68,0.0,0.98263,1e-05,2.53781]
[1777349540565,67.18,76854.91,0.0,0.9827,1e-05,2.52971]
[1777349544814,67.17,76849.48,0.0,0.98265,1e-05,2.53513]
[1777349552648,67.15,76850.65,0.0,0.9827,1e-05,2.52805]
[1777349554884,67.14,76842.74,0.0,0.98263,1e-05,2.53761]
[1777349561713,67.12,76841.04,0.0,0.98263,1e-05,2.53682]
[1777349566747,67.11,76840.97,0.0,0.98265,1e-05,2.53475]
[1777349571784,67.1,76841.94,0.0,0.98268,1e-05,2.53134]
[1777349580848,67.07,76841.51,0.0,0.9827,1e-05,2.5281]
[1777349587896,67.06,76840.51,0.0,0.98271,1e-05,2.52649]
[1777349595168,67.04,76840.95,0.0,0.98274,1e-05,2.52302]
[1777349603001,67.02,76838.18,0.0,0.98274,1e-05,2.52337]
[1777349605240,67.01,76843.78,0.0,0.98281,1e-05,2.51521]
[1777349611057,67.0,76841.45,0.0,0.98281,1e-05,2.51372]
[1777349616093,66.99,76846.37,0.0,0.98288,1e-05,2.50534]
[1777349621127,66.97,76843.34,0.0,0.98286,1e-05,2.50742]
[1777349627170,66.96,76843.21,0.0,0.98288,1e-05,2.50532]
[1777349632205,66.95,76844.89,0.0,0.98291,1e-05,2.50125]
[1777349637239,66.94,76844.79,0.0,0.98293,1e-05,2.49952]
[1777349641272,66.93,76852.3,0.0,0.98302,1e-05,2.48827]
[1777349646308,66.92,76852.57,0.0,0.98304,1e-05,2.48619]
[1777349655595,66.9,76850.65,0.0,0.98304,1e-05,2.4853]
[1777349663431,66.88,76848.37,0.0,0.98304,1e-05,2.48593]
[1777349668464,66.87,76849.43,0.0,0.98306,1e-05,2.48289]
[1777349673501,66.86,76849.46,0.0,0.98309,1e-05,2.47908]
[1777349678534,66.85,76846.22,0.0,0.98307,1e-05,2.48139]
[1777349683569,66.84,76846.93,0.0,0.98309,1e-05,2.47887]
[1777349688604,66.83,76846.37,0.0,0.9831,1e-05,2.47803]
[1777349693642,66.82,76850.72,0.0,0.98316,1e-05,2.47085]
[1777349696660,66.82,76854.46,0.0,0.9832,1e-05,2.46513]
[1777349698674,66.81,76855.47,0.0,0.98322,1e-05,2.46325]
[1777349703708,66.81,76855.66,0.0,0.98323,1e-05,2.4616]
[1777349709751,66.8,76856.74,0.0,0.98325,1e-05,2.45855]
[1777349714786,66.79,76850.29,0.0,0.9832,1e-05,2.46552]
[1777349719821,66.78,76849.65,0.0,0.9832,1e-05,2.4649]
[1777349723849,66.77,76855.12,0.0,0.98327,1e-05,2.45669]
[1777349729891,66.76,76853.98,0.0,0.98327,1e-05,2.4565]
[1777349734926,66.75,76858.32,0.0,0.98334,1e-05,2.44742]
[1777349739962,66.74,76861.49,0.0,0.98338,1e-05,2.4421]
[1777349744998,66.74,76863.52,0.0,0.98341,1e-05,2.43829]
[1777349748019,66.73,76868.69,0.0,0.98347,1e-05,2.43097]
[1777349750033,66.73,76874.3,0.0,0.98354,1e-05,2.42336]
[1777349755068,66.72,76874.6,0.0,0.98355,1e-05,2.42195]
[1777349760104,66.72,76871.2,0.0,0.98352,1e-05,2.42524]
[1777349765137,66.71,76868.05,0.0,0.9835,1e-05,2.42821]
[1777349768159,66.71,76862.49,0.0,0.98344,1e-05,2.43467]
[1777349772187,66.7,76869.39,0.0,0.98352,1e-05,2.42493]
[1777349775208,66.7,76876.1,0.0,0.9836,1e-05,2.41575]
[1777349780243,66.69,76875.38,0.0,0.9836,1e-05,2.41569]
[1777349785278,66.69,76879.05,0.0,0.98364,1e-05,2.41008]
[1777349789307,66.68,76888.87,0.0,0.98375,1e-05,2.3969]
[1777349794343,66.68,76890.14,0.0,0.98378,1e-05,2.39241]
[1777349799377,66.67,76889.85,0.0,0.98378,1e-05,2.39205]
[1777349804413,66.67,76890.63,0.0,0.9838,1e-05,2.39035]
[1777349809447,66.66,76893.23,0.0,0.98383,1e-05,2.38639]
[1777349814482,66.66,76891.62,0.0,0.98382,1e-05,2.38778]
[1777349819518,66.66,76892.53,0.0,0.98383,1e-05,2.38599]
[1777349822539,66.65,76903.14,0.0,0.98394,1e-05,2.37223]
[1777349823546,66.65,76911.5,0.0,0.98403,1e-05,2.36162]
[1777349824553,66.65,76913.23,0.0,0.98405,1e-05,2.3589]
[1777349829588,66.65,76916.3,0.0,0.98409,1e-05,2.35467]
[1777349834626,66.64,76921.8,0.0,0.98414,1e-05,2.34741]
[1777349839663,66.64,76919.89,0.0,0.98413,1e-05,2.34943]
[1777349841675,66.64,76913.5,0.0,0.98406,1e-05,2.35728]
[1777349842683,66.64,76910.02,0.0,0.98403,1e-05,2.36156]
[1777349843689,66.64,76903.16,0.0,0.98396,1e-05,2.37009]
[1777349844696,66.64,76900.24,0.0,0.98393,1e-05,2.37366]
[1777349846710,66.64,76893.73,0.0,0.98387,1e-05,2.38165]
[1777349847717,66.64,76888.21,0.0,0.98381,1e-05,2.38851]
[1777349848724,66.64,76880.23,0.0,0.98373,1e-05,2.39834]
[1777349851745,66.63,76887.9,0.0,0.98383,1e-05,2.38606]
[1777349856781,66.63,76888.46,0.0,0.98384,1e-05,2.38469]
[1777349861816,66.62,76884.6,0.0,0.98381,1e-05,2.38888]
[1777349866850,66.62,76883.1,0.0,0.9838,1e-05,2.39005]
[1777349871884,66.61,76883.45,0.0,0.9838,1e-05,2.38888]
[1777349877155,66.61,76877.94,0.0,0.98375,1e-05,2.39513]
[1777349882961,66.6,76876.74,0.0,0.98375,1e-05,2.39576]
[1777349887997,66.6,76876.78,0.0,0.98376,1e-05,2.39498]
[1777349889003,66.6,76870.25,0.0,0.98369,1e-05,2.40313]
[1777349894041,66.59,76867.59,0.0,0.98367,1e-05,2.40572]
[1777349899075,66.59,76858.9,0.0,0.98358,1e-05,2.416]
[1777349903102,66.58,76854.66,0.0,0.98355,1e-05,2.42068]
[1777349908137,66.58,76854.09,0.0,0.98355,1e-05,2.42043]
[1777349913172,66.57,76854.85,0.0,0.98358,1e-05,2.41633]
[1777349918207,66.57,76857.47,0.0,0.98361,1e-05,2.41197]
[1777349920221,66.56,76853.72,0.0,0.98358,1e-05,2.41635]
[1777349925255,66.56,76850.65,0.0,0.98355,1e-05,2.41918]
[1777349930290,66.52,76853.46,0.0,0.98362,1e-05,2.4105]
[1777349935326,66.52,76857.13,0.0,0.98367,1e-05,2.40476]
[1777349940361,66.51,76858.47,0.0,0.98369,1e-05,2.40202]
[1777349945396,66.51,76856.91,0.0,0.98368,1e-05,2.40298]
[1777349950438,66.48,76857.1,0.0,0.98372,1e-05,2.39791]
[1777349953454,66.46,76849.69,0.0,0.98367,1e-05,2.40489]
[1777349959494,66.45,76848.98,0.0,0.98367,1e-05,2.40449]
[1777349964529,66.45,76844.46,0.0,0.98363,1e-05,2.40918]
[1777349970571,66.44,76839.76,0.0,0.98359,1e-05,2.41389]
[1777349975605,66.43,76835.07,0.0,0.98357,1e-05,2.4167]
[1777349979634,66.43,76829.41,0.0,0.98351,1e-05,2.42312]
[1777349984669,66.42,76823.5,0.0,0.98346,1e-05,2.42963]
[1777349991719,66.41,76820.17,0.0,0.98344,1e-05,2.43235]
[1777349992725,66.41,76812.25,0.0,0.98336,1e-05,2.44237]
[1777349993732,66.41,76810.61,0.0,0.98334,1e-05,2.44425]
[1777349998771,66.4,76798.68,0.0,0.98322,1e-05,2.45853]
[1777349999773,66.4,76793.3,0.0,0.98317,1e-05,2.46528]
[1777350002796,66.39,76783.97,0.0,0.98308,1e-05,2.47664]
[1777350003803,66.39,76779.88,0.0,0.98303,1e-05,2.48171]
[1777350005815,66.39,76778.92,0.0,0.98303,1e-05,2.48235]
[1777350008843,66.38,76773.33,0.0,0.98298,1e-05,2.48875]
[1777350009844,66.38,76767.23,0.0,0.98291,1e-05,2.49646]
[1777350010851,66.38,76764.03,0.0,0.98288,1e-05,2.50034]
[1777350012864,66.37,76769.91,0.0,0.98295,1e-05,2.4919]
[1777350013874,66.37,76774.86,0.0,0.98301,1e-05,2.48506]
[1777350016893,66.36,76778.4,0.0,0.98305,1e-05,2.47916]
[1777350021928,66.35,76781.61,0.0,0.9831,1e-05,2.47347]
[1777350026964,66.34,76781.79,0.0,0.98311,1e-05,2.4718]
[1777350028977,66.34,76788.73,0.0,0.98319,1e-05,2.46218]
[1777350031999,66.34,76796.31,0.0,0.98329,1e-05,2.44939]
[1777350037033,66.33,76799.93,0.0,0.98334,1e-05,2.44347]
[1777350042072,66.32,76803.88,0.0,0.98339,1e-05,2.4372]
[1777350047107,66.31,76805.94,0.0,0.98342,1e-05,2.43342]
[1777350052142,66.31,76809.7,0.0,0.98347,1e-05,2.42748]
[1777350057176,66.3,76804.07,0.0,0.98342,1e-05,2.43369]
[1777350062212,66.29,76802.15,0.0,0.98341,1e-05,2.43507]
[1777350067247,66.29,76802.75,0.0,0.98342,1e-05,2.43322]
[1777350072282,66.28,76804.36,0.0,0.98345,1e-05,2.43009]
[1777350077319,66.28,76804.36,0.0,0.98346,1e-05,2.42908]
[1777350082352,66.27,76806.92,0.0,0.98349,1e-05,2.42479]
[1777350088632,66.26,76806.13,0.0,0.98349,1e-05,2.42464]
[1777350093429,66.26,76799.86,0.0,0.98345,1e-05,2.42964]
[1777350098702,66.25,76799.18,0.0,0.98345,1e-05,2.42947]
[1777350104506,66.24,76801.54,0.0,0.98348,1e-05,2.4252]
[1777350109541,66.24,76803.14,0.0,0.98351,1e-05,2.42213]
[1777350114577,66.23,76803.25,0.0,0.98352,1e-05,2.42099]
[1777350120620,66.22,76804.43,0.0,0.98354,1e-05,2.41829]
[1777350125655,66.22,76803.45,0.0,0.98354,1e-05,2.41857]
[1777350128915,66.21,76797.72,0.0,0.98348,1e-05,2.42536]
[1777350135725,66.2,76793.03,0.0,0.98344,1e-05,2.42998]
[1777350138983,66.2,76807.45,0.0,0.9836,1e-05,2.41075]
[1777350140762,66.2,76811.75,0.0,0.98365,1e-05,2.40486]
[1777350145795,66.19,76811.39,0.0,0.98365,1e-05,2.40454]
[1777350150830,66.19,76812.96,0.0,0.98367,1e-05,2.40174]
[1777350155865,66.18,76810.47,0.0,0.98367,1e-05,2.40206]
[1777350160900,66.18,76809.94,0.0,0.98367,1e-05,2.40198]
[1777350165939,66.17,76808.65,0.0,0.98366,1e-05,2.40288]
[1777350168959,66.17,76805.5,0.0,0.98363,1e-05,2.40645]
[1777350173998,66.17,76805.08,0.0,0.98363,1e-05,2.40617]
[1777350178035,66.16,76799.05,0.0,0.98358,1e-05,2.41326]
[1777350182060,66.16,76793.52,0.0,0.98352,1e-05,2.41952]
[1777350187095,66.15,76789.79,0.0,0.98349,1e-05,2.42341]
[1777350192130,66.15,76785.34,0.0,0.98345,1e-05,2.42821]
[1777350197165,66.14,76784.76,0.0,0.98345,1e-05,2.42801]
[1777350202202,66.13,76776.56,0.0,0.98338,1e-05,2.43771]
[1777350203207,66.13,76768.9,0.0,0.9833,1e-05,2.44746]
[1777350208242,66.13,76770.38,0.0,0.98332,1e-05,2.44447]
[1777350214283,66.12,76769.1,0.0,0.98333,1e-05,2.44272]
[1777350218312,66.11,76764.7,0.0,0.98329,1e-05,2.4476]
[1777350219543,66.11,76753.91,0.0,0.98318,1e-05,2.46147]
[1777350220326,66.11,76754.18,0.0,0.98318,1e-05,2.46087]
[1777350225361,66.1,76754.84,0.0,0.9832,1e-05,2.45879]
[1777350230396,66.09,76757.24,0.0,0.98323,1e-05,2.45445]
[1777350235430,66.09,76760.16,0.0,0.98327,1e-05,2.44945]
[1777350240467,66.08,76761.95,0.0,0.9833,1e-05,2.44594]
[1777350245501,66.07,76758.39,0.0,0.98327,1e-05,2.44939]
[1777350248522,66.07,76751.37,0.0,0.98321,1e-05,2.45781]
[1777350249756,66.07,76736.53,0.0,0.98304,1e-05,2.47762]
[1777350251543,66.07,76733.43,0.0,0.983,1e-05,2.4823]
[1777350253557,66.08,76726.31,0.0,0.98292,1e-05,2.49228]
[1777350254563,66.08,76721.36,0.0,0.98287,1e-05,2.4991]
[1777350259829,66.09,76708.53,0.0,0.98272,1e-05,2.51749]
[1777350260606,66.09,76708.53,0.0,0.98271,1e-05,2.51773]
[1777350261615,66.09,76702.78,0.0,0.98265,1e-05,2.52564]
[1777350266648,66.1,76705.04,0.0,0.98266,1e-05,2.52373]
[1777350271682,66.1,76710.93,0.0,0.98273,1e-05,2.51483]
[1777350273697,66.11,76717.03,0.0,0.9828,1e-05,2.5072]
[1777350277724,66.11,76723.41,0.0,0.98286,1e-05,2.49973]
[1777350284774,66.12,76725.37,0.0,0.98287,1e-05,2.49894]
[1777350288803,66.13,76735.83,0.0,0.98297,1e-05,2.48614]
[1777350293838,66.14,76737.43,0.0,0.98298,1e-05,2.48545]
[1777350298873,66.15,76742.6,0.0,0.98302,1e-05,2.48006]
[1777350303908,66.16,76745.27,0.0,0.98304,1e-05,2.47793]
[1777350308943,66.16,76747.38,0.0,0.98305,1e-05,2.47653]
[1777350313978,66.17,76746.67,0.0,0.98303,1e-05,2.47881]
[1777350319013,66.18,76747.33,0.0,0.98303,1e-05,2.47923]
[1777350325286,66.19,76747.73,0.0,0.98302,1e-05,2.48046]
[1777350331102,66.2,76746.74,0.0,0.98301,1e-05,2.48082]
[1777350336137,66.21,76744.86,0.0,0.98298,1e-05,2.48452]
[1777350341173,66.21,76742.59,0.0,0.98295,1e-05,2.48871]
[1777350353256,66.23,76740.49,0.0,0.9829,1e-05,2.49449]
[1777350358293,66.24,76737.12,0.0,0.98286,1e-05,2.50008]
[1777350363337,66.24,76742.12,0.0,0.9829,1e-05,2.49438]
[1777350365349,66.25,76748.4,0.0,0.98297,1e-05,2.48682]
[1777350370383,66.26,76748.63,0.0,0.98296,1e-05,2.48779]
[1777350373404,66.26,76754.11,0.0,0.98301,1e-05,2.48137]
[1777350380452,66.27,76756.35,0.0,0.98302,1e-05,2.4803]
[1777350385707,66.28,76756.86,0.0,0.98301,1e-05,2.48096]
[1777350391531,66.29,76754.13,0.0,0.98299,1e-05,2.48399]
[1777350393544,66.29,76749.11,0.0,0.98293,1e-05,2.49113]
[1777350398579,66.3,76745.37,0.0,0.98288,1e-05,2.4973]
[1777350403614,66.31,76745.52,0.0,0.98287,1e-05,2.49834]
[1777350408649,66.32,76745.82,0.0,0.98286,1e-05,2.49916]
[1777350410687,66.32,76720.42,0.0,0.98258,1e-05,2.53336]
[1777350411674,66.32,76704.26,0.0,0.9824,1e-05,2.55504]
[1777350412680,66.32,76693.63,0.0,0.98228,1e-05,2.56965]
[1777350413687,66.32,76704.78,0.0,0.9824,1e-05,2.55476]
[1777350418722,66.32,76707.46,0.0,0.98243,1e-05,2.55195]
[1777350422752,66.33,76701.76,0.0,0.98236,1e-05,2.56023]
[1777350424765,66.33,76706.75,0.0,0.98241,1e-05,2.55383]
[1777350428794,66.33,76715.78,0.0,0.98251,1e-05,2.54239]
[1777350433828,66.34,76722.31,0.0,0.98257,1e-05,2.53459]
[1777350436059,66.34,76728.26,0.0,0.98263,1e-05,2.52704]
[1777350441885,66.35,76728.69,0.0,0.98263,1e-05,2.52765]
[1777350446920,66.36,76729.24,0.0,0.98263,1e-05,2.52788]
[1777350451955,66.36,76729.58,0.0,0.98264,1e-05,2.52617]
[1777350458002,66.37,76729.99,0.0,0.98263,1e-05,2.52674]
[1777350462032,66.37,76723.01,0.0,0.98255,1e-05,2.53678]
[1777350463039,66.37,76716.6,0.0,0.98248,1e-05,2.54552]
[1777350468074,66.38,76712.9,0.0,0.98243,1e-05,2.55125]
[1777350473111,66.38,76709.18,0.0,0.98238,1e-05,2.55702]
[1777350476339,66.39,76703.46,0.0,0.98232,1e-05,2.56519]
[1777350482172,66.39,76702.47,0.0,0.9823,1e-05,2.5674]
[1777350487207,66.39,76705.57,0.0,0.98233,1e-05,2.56396]
[1777350492243,66.4,76704.39,0.0,0.98231,1e-05,2.56633]
[1777350498285,66.41,76703.51,0.0,0.98229,1e-05,2.56846]
[1777350503320,66.41,76704.5,0.0,0.9823,1e-05,2.56791]
[1777350505334,66.41,76710.14,0.0,0.98236,1e-05,2.56064]
[1777350507351,66.41,76715.75,0.0,0.98242,1e-05,2.55344]
[1777350509368,66.42,76719.25,0.0,0.98245,1e-05,2.54929]
[1777350514398,66.42,76722.87,0.0,0.9825,1e-05,2.54302]
[1777350519434,66.43,76725.85,0.0,0.98252,1e-05,2.5402]
[1777350523463,66.43,76745.64,0.0,0.98273,1e-05,2.51444]
[1777350524470,66.44,76775.02,0.0,0.98305,1e-05,2.47624]
[1777350525477,66.44,76798.96,0.0,0.9833,1e-05,2.44537]
[1777350530512,66.45,76796.43,0.0,0.98326,1e-05,2.45039]
[1777350535547,66.46,76799.33,0.0,0.98328,1e-05,2.44834]
[1777350541589,66.47,76800.24,0.0,0.98327,1e-05,2.4492]
[1777350545620,66.48,76794.3,0.0,0.9832,1e-05,2.45824]
[1777350546829,66.48,76786.21,0.0,0.98311,1e-05,2.4691]
[1777350552669,66.49,76785.51,0.0,0.98309,1e-05,2.47181]
[1777350565756,66.52,76784.17,0.0,0.98304,1e-05,2.47738]
[1777350570794,66.52,76782.54,0.0,0.98301,1e-05,2.48093]
[1777350575829,66.53,76782.87,0.0,0.98302,1e-05,2.47972]
[1777350580864,66.54,76784.1,0.0,0.98302,1e-05,2.47951]
[1777350585899,66.55,76787.48,0.0,0.98305,1e-05,2.4765]
[1777350590933,66.56,76786.48,0.0,0.98302,1e-05,2.47923]
[1777350595968,66.57,76783.5,0.0,0.98298,1e-05,2.48454]
[1777350601003,66.58,76782.35,0.0,0.98296,1e-05,2.4874]
[1777350606045,66.58,76782.92,0.0,0.98295,1e-05,2.48799]
[1777350612081,66.59,76782.83,0.0,0.98294,1e-05,2.4897]
[1777350617325,66.6,76786.39,0.0,0.98297,1e-05,2.48634]
[1777350623160,66.61,76785.19,0.0,0.98294,1e-05,2.48952]
[1777350628194,66.62,76786.74,0.0,0.98295,1e-05,2.48885]
[1777350633230,66.63,76796.26,0.0,0.98305,1e-05,2.4756]
[1777350634444,66.63,76798.34,0.0,0.98307,1e-05,2.47318]
[1777350637258,66.64,76792.34,0.0,0.983,1e-05,2.48192]
[1777350639279,66.64,76788.88,0.0,0.98296,1e-05,2.48702]
[1777350641291,66.64,76775.61,0.0,0.98281,1e-05,2.50502]
[1777350642299,66.64,76769.72,0.0,0.98274,1e-05,2.51304]
[1777350643307,66.65,76767.81,0.0,0.98272,1e-05,2.5158]
[1777350646326,66.65,76764.05,0.0,0.98268,1e-05,2.52144]
[1777350653375,66.66,76764.57,0.0,0.98267,1e-05,2.52226]
[1777350659417,66.67,76764.76,0.0,0.98266,1e-05,2.52326]
[1777350663447,66.67,76781.24,0.0,0.98283,1e-05,2.50234]
[1777350664655,66.67,76799.26,0.0,0.98302,1e-05,2.47923]
[1777350670496,66.68,76799.38,0.0,0.98301,1e-05,2.48048]
[1777350672513,66.69,76792.58,0.0,0.98294,1e-05,2.48994]
[1777350674524,66.69,76792.48,0.0,0.98293,1e-05,2.49059]
[1777350679559,66.7,76794.18,0.0,0.98294,1e-05,2.48967]
[1777350684597,66.71,76795.41,0.0,0.98294,1e-05,2.48961]
[1777350689629,66.72,76794.97,0.0,0.98292,1e-05,2.49146]
[1777350694865,66.72,76795.37,0.0,0.98293,1e-05,2.49003]
[1777350701714,66.73,76794.53,0.0,0.98291,1e-05,2.49287]
[1777350706749,66.74,76795.79,0.0,0.98291,1e-05,2.49244]
[1777350715006,66.74,76798.57,0.0,0.98295,1e-05,2.4881]
[1777350721854,66.72,76799.33,0.0,0.98297,1e-05,2.48515]
[1777350726888,66.72,76798.28,0.0,0.98297,1e-05,2.48511]
[1777350731924,66.71,76796.05,0.0,0.98296,1e-05,2.48663]
[1777350736960,66.7,76794.78,0.0,0.98296,1e-05,2.4869]
[1777350744055,66.69,76793.57,0.0,0.98296,1e-05,2.48656]
[1777350749090,66.68,76792.54,0.0,0.98296,1e-05,2.48656]
[1777350754125,66.67,76791.91,0.0,0.98298,1e-05,2.48388]
[1777350759160,66.66,76794.97,0.0,0.98302,1e-05,2.47861]
[1777350761174,66.66,76803.0,0.0,0.98311,1e-05,2.46766]
[1777350763188,66.66,76795.76,0.0,0.98304,1e-05,2.47664]
[1777350767217,66.65,76789.67,0.0,0.98298,1e-05,2.48361]
[1777350772251,66.64,76781.03,0.0,0.9829,1e-05,2.49364]
[1777350777288,66.63,76778.02,0.0,0.98288,1e-05,2.49624]
[1777350782321,66.63,76773.44,0.0,0.98284,1e-05,2.50091]
[1777350787355,66.62,76772.38,0.0,0.98284,1e-05,2.50094]
[1777350791384,66.61,76781.57,0.0,0.98294,1e-05,2.48777]
[1777350792390,66.61,76781.99,0.0,0.98295,1e-05,2.48697]
[1777350797425,66.6,76777.07,0.0,0.98291,1e-05,2.49217]
[1777350804474,66.59,76777.79,0.0,0.98293,1e-05,2.48944]
[1777350809510,66.58,76772.2,0.0,0.98288,1e-05,2.4955]
[1777350812530,66.58,76766.95,0.0,0.98284,1e-05,2.49943]
[1777350817565,66.57,76763.1,0.0,0.98281,1e-05,2.50313]
[1777350821594,66.56,76758.8,0.0,0.98278,1e-05,2.50767]
[1777350826630,66.55,76758.47,0.0,0.98278,1e-05,2.50663]
[1777350831666,66.55,76753.06,0.0,0.98274,1e-05,2.5123]
[1777350836699,66.54,76754.01,0.0,0.98276,1e-05,2.5095]
[1777350841734,66.53,76755.19,0.0,0.98278,1e-05,2.50639]
[1777350842746,66.52,76749.41,0.0,0.98273,1e-05,2.5134]
[1777350848783,66.51,76751.29,0.0,0.98276,1e-05,2.50894]
[1777350850797,66.51,76745.54,0.0,0.98271,1e-05,2.51588]
[1777350855832,66.5,76748.83,0.0,0.98276,1e-05,2.50984]
[1777350860867,66.49,76750.85,0.0,0.98279,1e-05,2.50552]
[1777350861875,66.48,76757.69,0.0,0.98287,1e-05,2.49618]
[1777350867916,66.47,76761.18,0.0,0.98292,1e-05,2.48976]
[1777350872951,66.46,76764.92,0.0,0.98299,1e-05,2.48119]
[1777350874965,66.46,76770.01,0.0,0.98305,1e-05,2.47396]
[1777350881006,66.45,76771.55,0.0,0.98308,1e-05,2.47032]
[1777350886196,66.44,76760.69,0.0,0.98297,1e-05,2.4832]
[1777350893090,66.43,76755.76,0.0,0.98293,1e-05,2.48773]
[1777350898148,66.42,76755.15,0.0,0.98294,1e-05,2.4871]
[1777350899144,66.42,76792.52,0.0,0.98334,1e-05,2.43804]
[1777350902165,66.42,76785.12,0.0,0.98327,1e-05,2.44691]
[1777350906336,66.41,76779.59,0.0,0.98322,1e-05,2.45306]
[1777350909217,66.4,76766.79,0.0,0.98308,1e-05,2.46894]
[1777350910221,66.4,76761.29,0.0,0.98303,1e-05,2.47584]
[1777350915256,66.39,76754.91,0.0,0.98297,1e-05,2.48267]
[1777350920291,66.38,76757.17,0.0,0.98301,1e-05,2.47807]
[1777350925328,66.37,76758.35,0.0,0.98303,1e-05,2.47494]
[1777350928347,66.37,76753.27,0.0,0.98299,1e-05,2.48066]
[1777350933383,66.36,76753.62,0.0,0.98302,1e-05,2.47645]
[1777350938417,66.35,76751.48,0.0,0.98301,1e-05,2.47774]
[1777350943452,66.34,76750.32,0.0,0.98301,1e-05,2.47777]
[1777350950501,66.33,76747.59,0.0,0.98299,1e-05,2.47927]
[1777350952515,66.32,76753.22,0.0,0.98306,1e-05,2.4713]
[1777350960573,66.31,76758.16,0.0,0.98313,1e-05,2.46262]
[1777350964601,66.3,76752.74,0.0,0.98308,1e-05,2.46862]
[1777350972656,66.29,76749.45,0.0,0.98306,1e-05,2.47073]
[1777350979706,66.28,76747.26,0.0,0.98305,1e-05,2.4717]
[1777350984741,66.27,76744.62,0.0,0.98304,1e-05,2.47382]
[1777350989776,66.26,76743.74,0.0,0.98304,1e-05,2.47364]
[1777350996985,66.25,76743.17,0.0,0.98306,1e-05,2.47015]
[1777351003871,66.24,76742.29,0.0,0.98307,1e-05,2.46979]
[1777351008910,66.23,76740.31,0.0,0.98305,1e-05,2.47114]
[1777351016966,66.22,76739.93,0.0,0.98307,1e-05,2.4694]
[1777351022001,66.21,76738.78,0.0,0.98307,1e-05,2.46969]
[1777351027036,66.2,76741.54,0.0,0.9831,1e-05,2.46485]
[1777351029051,66.2,76746.92,0.0,0.98317,1e-05,2.45734]
[1777351034086,66.19,76752.98,0.0,0.98324,1e-05,2.4483]
[1777351036099,66.19,76758.9,0.0,0.98331,1e-05,2.44016]
[1777351041135,66.19,76761.64,0.0,0.98334,1e-05,2.43558]
[1777351047335,66.18,76763.23,0.0,0.98337,1e-05,2.4323]
[1777351053220,66.17,76764.55,0.0,0.98341,1e-05,2.42726]
[1777351054226,66.17,76757.84,0.0,0.98334,1e-05,2.43576]
[1777351056240,66.17,76751.61,0.0,0.98328,1e-05,2.44344]
[1777351061275,66.16,76746.46,0.0,0.98323,1e-05,2.44903]
[1777351067475,66.15,76745.32,0.0,0.98323,1e-05,2.44916]
[1777351077545,66.14,76742.6,0.0,0.98322,1e-05,2.45049]
[1777351083428,66.13,76742.45,0.0,0.98323,1e-05,2.44938]
[1777351088463,66.12,76747.62,0.0,0.98329,1e-05,2.44158]
[1777351093498,66.12,76746.58,0.0,0.98329,1e-05,2.44189]
[1777351098695,66.11,76745.47,0.0,0.98328,1e-05,2.4423]
[1777351105583,66.1,76745.27,0.0,0.98329,1e-05,2.44113]
[1777351110621,66.1,76744.3,0.0,0.98329,1e-05,2.44138]
[1777351116661,66.09,76743.57,0.0,0.98331,1e-05,2.43899]
[1777351123709,66.08,76742.56,0.0,0.98331,1e-05,2.43892]
[1777351128905,66.07,76741.73,0.0,0.98331,1e-05,2.43902]
[1777351133941,66.07,76740.55,0.0,0.9833,1e-05,2.43957]
[1777351139982,66.06,76739.89,0.0,0.9833,1e-05,2.43926]
[1777351145865,66.05,76738.48,0.0,0.9833,1e-05,2.43993]
[1777351150900,66.05,76738.69,0.0,0.98331,1e-05,2.43869]
[1777351156942,66.04,76738.35,0.0,0.98331,1e-05,2.43799]
[1777351163220,66.03,76738.4,0.0,0.98332,1e-05,2.43661]
[1777351168019,66.03,76743.65,0.0,0.98339,1e-05,2.42903]
[1777351173053,66.02,76747.62,0.0,0.98345,1e-05,2.42088]
[1777351178089,66.02,76756.41,0.0,0.98355,1e-05,2.40866]
[1777351182119,66.01,76760.05,0.0,0.98359,1e-05,2.40322]
[1777351188160,66.01,76761.81,0.0,0.98362,1e-05,2.40008]
[1777351193194,66.0,76760.72,0.0,0.98361,1e-05,2.40079]
[1777351202257,66.0,76759.62,0.0,0.98361,1e-05,2.401]
[1777351208299,65.99,76764.01,0.0,0.98366,1e-05,2.39457]
[1777351213569,65.99,76764.94,0.0,0.98368,1e-05,2.39275]
[1777351219376,65.98,76765.66,0.0,0.98369,1e-05,2.39108]
[1777351224410,65.98,76768.63,0.0,0.98373,1e-05,2.38667]
[1777351230452,65.97,76770.69,0.0,0.98375,1e-05,2.38336]
[1777351235487,65.97,76773.06,0.0,0.9838,1e-05,2.37768]
[1777351242538,65.97,76773.65,0.0,0.98381,1e-05,2.3762]
[1777351247576,65.96,76789.4,0.0,0.98398,1e-05,2.35564]
[1777351249596,65.96,76846.53,0.0,0.98456,1e-05,2.2838]
[1777351250599,65.96,76851.62,0.0,0.98461,1e-05,2.27762]
[1777351255635,65.97,76850.8,0.0,0.9846,1e-05,2.27898]
[1777351258672,65.97,76864.75,0.0,0.98473,1e-05,2.26198]
[1777351261684,65.97,76857.35,0.0,0.98466,1e-05,2.27138]
[1777351263920,65.97,76850.25,0.0,0.98459,1e-05,2.28032]
[1777351265713,65.97,76843.9,0.0,0.98452,1e-05,2.28831]
[1777351270749,65.97,76842.83,0.0,0.98451,1e-05,2.28986]
[1777351275788,65.97,76845.14,0.0,0.98453,1e-05,2.28722]
[1777351278804,65.97,76840.28,0.0,0.98448,1e-05,2.29339]
[1777351284061,65.98,76833.29,0.0,0.98441,1e-05,2.30228]
[1777351284845,65.98,76833.07,0.0,0.98441,1e-05,2.30257]
[1777351289879,65.98,76837.44,0.0,0.98445,1e-05,2.29723]
[1777351295942,65.98,76840.02,0.0,0.98449,1e-05,2.29213]
[1777351302991,65.98,76839.24,0.0,0.98448,1e-05,2.29332]
[1777351308030,65.98,76838.53,0.0,0.98447,1e-05,2.29435]
[1777351309034,65.98,76846.93,0.0,0.98455,1e-05,2.28394]
[1777351310042,65.98,76849.2,0.0,0.98458,1e-05,2.28117]
[1777351316083,65.98,76848.97,0.0,0.98457,1e-05,2.28177]
[1777351317090,65.98,76843.76,0.0,0.98452,1e-05,2.28829]
[1777351319104,65.98,76843.36,0.0,0.98451,1e-05,2.28886]
[1777351324342,65.98,76842.26,0.0,0.9845,1e-05,2.29042]
[1777351330180,65.99,76842.53,0.0,0.9845,1e-05,2.2903]
[1777351335217,65.99,76837.87,0.0,0.98445,1e-05,2.29628]
[1777351341263,65.99,76834.39,0.0,0.98442,1e-05,2.30076]
[1777351347302,65.99,76833.04,0.0,0.9844,1e-05,2.30257]
[1777351352337,65.99,76831.36,0.0,0.9844,1e-05,2.30269]
[1777351353344,65.99,76825.25,0.0,0.98434,1e-05,2.31034]
[1777351355358,65.99,76824.16,0.0,0.98433,1e-05,2.31172]
[1777351360394,65.99,76822.47,0.0,0.98431,1e-05,2.31386]
[1777351365430,65.99,76821.38,0.0,0.9843,1e-05,2.31524]
[1777351372478,65.99,76821.56,0.0,0.9843,1e-05,2.31503]
[1777351377512,65.99,76821.08,0.0,0.98429,1e-05,2.31564]
[1777351383555,65.99,76820.99,0.0,0.98429,1e-05,2.31575]
[1777351394839,65.99,76820.51,0.0,0.98429,1e-05,2.31633]
[1777351404914,65.99,76820.75,0.0,0.98429,1e-05,2.316]
[1777351411751,65.99,76819.6,0.0,0.98429,1e-05,2.31532]
[1777351412758,65.99,76807.63,0.0,0.98417,1e-05,2.33034]
[1777351417793,65.99,76807.04,0.0,0.98417,1e-05,2.33095]
[1777351425054,65.99,76804.84,0.0,0.98415,1e-05,2.33355]
[1777351428870,65.99,76802.21,0.0,0.98412,1e-05,2.33675]
[1777351433904,65.99,76802.88,0.0,0.98413,1e-05,2.33571]
[1777351438939,65.98,76802.52,0.0,0.98413,1e-05,2.33595]
[1777351439947,65.98,76810.05,0.0,0.9842,1e-05,2.32643]
[1777351445195,65.98,76811.99,0.0,0.98422,1e-05,2.32389]
[1777351451024,65.98,76811.71,0.0,0.98422,1e-05,2.32413]
[1777351456059,65.98,76815.04,0.0,0.98426,1e-05,2.31988]
[1777351461094,65.98,76815.24,0.0,0.98426,1e-05,2.31959]
[1777351466130,65.98,76814.06,0.0,0.98425,1e-05,2.32103]
[1777351471167,65.98,76814.84,0.0,0.98427,1e-05,2.31791]
[1777351481236,65.98,76813.33,0.0,0.98425,1e-05,2.31977]
[1777351488289,65.98,76812.39,0.0,0.98424,1e-05,2.3209]
[1777351493325,65.98,76813.31,0.0,0.98425,1e-05,2.31972]
[1777351499366,65.98,76812.51,0.0,0.98425,1e-05,2.32069]
[1777351506416,65.98,76811.86,0.0,0.98424,1e-05,2.32147]
[1777351508429,65.98,76819.44,0.0,0.98432,1e-05,2.31195]
[1777351513465,65.98,76818.72,0.0,0.98431,1e-05,2.31291]
[1777351517493,65.98,76828.72,0.0,0.98441,1e-05,2.30047]
[1777351519507,65.98,76830.3,0.0,0.98442,1e-05,2.29858]
[1777351526556,65.98,76827.67,0.0,0.9844,1e-05,2.30212]
[1777351531592,65.98,76826.71,0.0,0.9844,1e-05,2.30146]
[1777351537634,65.99,76824.4,0.0,0.98437,1e-05,2.30456]
[1777351542669,65.99,76828.73,0.0,0.98442,1e-05,2.29937]
[1777351545899,65.99,76838.72,0.0,0.98451,1e-05,2.28709]
[1777351551732,65.99,76842.35,0.0,0.98455,1e-05,2.28299]
[1777351556767,65.99,76844.84,0.0,0.98457,1e-05,2.28027]
[1777351561802,66.0,76844.73,0.0,0.98457,1e-05,2.28077]
[1777351570864,66.0,76845.38,0.0,0.98457,1e-05,2.28058]
[1777351576109,66.0,76846.38,0.0,0.98457,1e-05,2.27968]
[1777351586179,66.01,76846.14,0.0,0.98457,1e-05,2.28064]
[1777351593018,66.01,76846.4,0.0,0.98458,1e-05,2.27869]
[1777351603089,66.01,76846.8,0.0,0.98458,1e-05,2.27884]
[1777351608124,66.01,76846.8,0.0,0.98458,1e-05,2.27915]
[1777351613159,66.02,76846.79,0.0,0.98457,1e-05,2.27947]
[1777351618194,66.02,76850.07,0.0,0.9846,1e-05,2.27573]
[1777351623228,66.02,76849.89,0.0,0.9846,1e-05,2.27629]
[1777351628264,66.02,76850.92,0.0,0.98461,1e-05,2.27535]
[1777351632292,66.02,76854.72,0.0,0.98464,1e-05,2.27096]
[1777351635314,66.03,76860.17,0.0,0.98469,1e-05,2.26449]
[1777351641354,66.03,76859.77,0.0,0.98469,1e-05,2.26556]
[1777351646607,66.03,76870.08,0.0,0.98478,1e-05,2.25338]
[1777351648404,66.03,76875.76,0.0,0.98484,1e-05,2.24665]
[1777351650418,66.04,76879.98,0.0,0.98488,1e-05,2.24175]
[1777351655452,66.04,76876.91,0.0,0.98486,1e-05,2.24418]
[1777351656677,66.04,76875.95,0.0,0.98484,1e-05,2.24562]
[1777351664516,66.05,76880.09,0.0,0.98488,1e-05,2.2415]
[1777351669551,66.05,76880.17,0.0,0.98487,1e-05,2.24209]
[1777351674587,66.06,76882.86,0.0,0.98489,1e-05,2.2395]
[1777351679622,66.06,76888.28,0.0,0.98494,1e-05,2.2336]
[1777351684661,66.07,76888.8,0.0,0.98494,1e-05,2.23373]
[1777351690702,66.07,76888.29,0.0,0.98493,1e-05,2.23542]
[1777351696745,66.08,76883.97,0.0,0.98488,1e-05,2.24157]
[1777351701780,66.08,76884.61,0.0,0.98488,1e-05,2.24151]
[1777351707030,66.09,76888.92,0.0,0.98491,1e-05,2.237]
[1777351712858,66.09,76889.96,0.0,0.98493,1e-05,2.23461]
[1777351717892,66.1,76890.03,0.0,0.98493,1e-05,2.23531]
[1777351722927,66.11,76890.24,0.0,0.98492,1e-05,2.23584]
[1777351727170,66.11,76894.11,0.0,0.98495,1e-05,2.23177]
[1777351730983,66.11,76900.16,0.0,0.98501,1e-05,2.22511]
[1777351736019,66.12,76895.82,0.0,0.98496,1e-05,2.23127]
[1777351741053,66.12,76895.43,0.0,0.98495,1e-05,2.23258]
[1777351746087,66.13,76896.59,0.0,0.98495,1e-05,2.23202]
[1777351750116,66.13,76890.58,0.0,0.98489,1e-05,2.23999]
[1777351755151,66.14,76890.71,0.0,0.98488,1e-05,2.24061]
[1777351760185,66.14,76893.03,0.0,0.9849,1e-05,2.23857]
[1777351765221,66.15,76896.16,0.0,0.98492,1e-05,2.23556]
[1777351770256,66.15,76893.61,0.0,0.98489,1e-05,2.23949]
[1777351775291,66.16,76897.43,0.0,0.98494,1e-05,2.2336]
[1777351781333,66.17,76897.42,0.0,0.98493,1e-05,2.23462]
[1777351786368,66.17,76896.75,0.0,0.98492,1e-05,2.23624]
[1777351789389,66.18,76905.51,0.0,0.985,1e-05,2.2261]
[1777351791403,66.18,76911.33,0.0,0.98505,1e-05,2.2194]
[1777351796438,66.18,76916.82,0.0,0.9851,1e-05,2.21369]
[1777351800466,66.19,76922.87,0.0,0.98515,1e-05,2.20712]
[1777351806510,66.2,76926.46,0.0,0.98518,1e-05,2.20395]
[1777351810543,66.2,76917.07,0.0,0.98508,1e-05,2.21602]
[1777351811550,66.2,76909.0,0.0,0.985,1e-05,2.22595]
[1777351812557,66.2,76911.68,0.0,0.98503,1e-05,2.22285]
[1777351815578,66.21,76915.61,0.0,0.98506,1e-05,2.21857]
[1777351820613,66.21,76909.32,0.0,0.98499,1e-05,2.22695]
[1777351823634,66.21,76905.88,0.0,0.98496,1e-05,2.23154]
[1777351828669,66.22,76905.88,0.0,0.98495,1e-05,2.2322]
[1777351833706,66.22,76901.17,0.0,0.98491,1e-05,2.23656]
[1777351838741,66.23,76899.42,0.0,0.98489,1e-05,2.23937]
[1777351843776,66.23,76899.09,0.0,0.98488,1e-05,2.24045]
[1777351846797,66.23,76893.93,0.0,0.98483,1e-05,2.24715]
[1777351848811,66.23,76892.99,0.0,0.98482,1e-05,2.24854]
[1777351853846,66.24,76895.78,0.0,0.98484,1e-05,2.24571]
[1777351858881,66.24,76901.14,0.0,0.98489,1e-05,2.23976]
[1777351865935,66.25,76902.12,0.0,0.98489,1e-05,2.23952]
[1777351870965,66.25,76900.03,0.0,0.98486,1e-05,2.24265]
[1777351876000,66.26,76902.34,0.0,0.98488,1e-05,2.24047]
[1777351881035,66.26,76900.51,0.0,0.98486,1e-05,2.24333]
[1777351887077,66.26,76897.44,0.0,0.98482,1e-05,2.24781]
[1777351892112,66.27,76896.03,0.0,0.98482,1e-05,2.2481]
[1777351898373,66.27,76894.64,0.0,0.9848,1e-05,2.25054]
[1777351904196,66.28,76893.27,0.0,0.98478,1e-05,2.25296]
[1777351909232,66.28,76891.28,0.0,0.98475,1e-05,2.25599]
[1777351918513,66.29,76888.98,0.0,0.98472,1e-05,2.25983]
[1777351924337,66.29,76889.03,0.0,0.98472,1e-05,2.26044]
[1777351935416,66.3,76889.2,0.0,0.98471,1e-05,2.26146]
[1777351945489,66.31,76888.37,0.0,0.98469,1e-05,2.26357]
[1777351950526,66.31,76886.82,0.0,0.98467,1e-05,2.266]
[1777351955559,66.31,76890.33,0.0,0.98472,1e-05,2.26018]
[1777351958797,66.32,76897.9,0.0,0.98479,1e-05,2.25129]
[1777351964621,66.32,76897.26,0.0,0.98478,1e-05,2.25285]
[1777351977713,66.33,76903.81,0.0,0.98483,1e-05,2.24649]
[1777351983756,66.34,76904.12,0.0,0.98483,1e-05,2.24683]
[1777351989006,66.34,76903.9,0.0,0.98482,1e-05,2.24768]
[1777351994834,66.35,76901.48,0.0,0.98479,1e-05,2.25129]
[1777351999869,66.35,76901.76,0.0,0.98479,1e-05,2.25147]
[1777352004905,66.35,76902.15,0.0,0.98479,1e-05,2.25152]
[1777352011952,66.36,76900.2,0.0,0.98478,1e-05,2.25255]
[1777352017995,66.36,76900.46,0.0,0.98478,1e-05,2.25283]
[1777352023031,66.36,76895.44,0.0,0.98472,1e-05,2.25944]
[1777352030080,66.37,76900.53,0.0,0.98477,1e-05,2.2539]
[1777352035115,66.37,76902.85,0.0,0.98479,1e-05,2.25149]
[1777352047198,66.38,76908.33,0.0,0.98483,1e-05,2.24583]
[1777352057266,66.38,76911.98,0.0,0.98486,1e-05,2.24224]
[1777352062304,66.39,76907.11,0.0,0.98481,1e-05,2.2486]
[1777352068345,66.39,76905.29,0.0,0.98479,1e-05,2.25136]
[1777352073381,66.39,76901.86,0.0,0.98476,1e-05,2.25395]
[1777352079670,66.4,76898.61,0.0,0.98473,1e-05,2.25848]
[1777352085464,66.4,76897.21,0.0,0.98471,1e-05,2.26074]
[1777352096542,66.41,76899.26,0.0,0.98472,1e-05,2.25922]
[1777352101577,66.41,76897.16,0.0,0.9847,1e-05,2.26221]
[1777352109881,66.41,76895.97,0.0,0.98468,1e-05,2.26435]
[1777352119951,66.42,76894.34,0.0,0.98466,1e-05,2.26718]
[1777352130021,66.42,76891.33,0.0,0.98462,1e-05,2.27168]
[1777352135815,66.43,76893.28,0.0,0.98465,1e-05,2.26772]
[1777352140849,66.43,76891.82,0.0,0.98463,1e-05,2.26995]
[1777352145887,66.43,76890.77,0.0,0.98462,1e-05,2.27167]
[1777352151928,66.44,76889.71,0.0,0.9846,1e-05,2.27349]
[1777352156963,66.44,76887.32,0.0,0.98458,1e-05,2.27685]
[1777352165024,66.44,76888.43,0.0,0.98458,1e-05,2.27616]
[1777352171064,66.45,76887.41,0.0,0.98457,1e-05,2.27791]
[1777352176100,66.45,76883.87,0.0,0.98453,1e-05,2.28267]
[1777352181135,66.45,76880.48,0.0,0.98449,1e-05,2.2872]
[1777352186169,66.45,76880.69,0.0,0.98449,1e-05,2.28726]
[1777352193220,66.45,76881.93,0.0,0.98452,1e-05,2.28412]
[1777352199260,66.46,76882.01,0.0,0.98451,1e-05,2.28449]
[1777352204296,66.46,76882.39,0.0,0.98451,1e-05,2.28436]
[1777352210583,66.46,76882.83,0.0,0.98452,1e-05,2.2842]
[1777352216381,66.46,76883.52,0.0,0.98452,1e-05,2.28372]
[1777352221415,66.47,76884.15,0.0,0.98452,1e-05,2.28325]
[1777352226450,66.47,76891.42,0.0,0.98459,1e-05,2.27463]
[1777352231486,66.47,76890.86,0.0,0.98458,1e-05,2.2757]
[1777352238535,66.47,76887.61,0.0,0.98455,1e-05,2.28019]
[1777352245583,66.48,76886.78,0.0,0.98454,1e-05,2.28168]
[1777352250863,66.48,76886.7,0.0,0.98453,1e-05,2.2821]
[1777352256661,66.48,76884.88,0.0,0.98453,1e-05,2.28265]
[1777352261696,66.48,76884.37,0.0,0.98452,1e-05,2.28359]
[1777352268746,66.49,76879.78,0.0,0.98447,1e-05,2.28964]
[1777352271003,66.49,76870.42,0.0,0.98437,1e-05,2.30132]
[1777352272773,66.49,76864.73,0.0,0.98432,1e-05,2.30843]
[1777352273780,66.49,76858.64,0.0,0.98426,1e-05,2.31602]
[1777352279822,66.49,76861.28,0.0,0.98428,1e-05,2.31272]
[1777352284856,66.49,76862.7,0.0,0.9843,1e-05,2.31094]
[1777352289891,66.49,76864.11,0.0,0.98431,1e-05,2.30915]
[1777352294926,66.49,76865.87,0.0,0.98433,1e-05,2.30691]
[1777352299963,66.49,76866.74,0.0,0.98434,1e-05,2.30577]
[1777352304998,66.49,76867.41,0.0,0.98435,1e-05,2.30485]
[1777352310031,66.49,76867.18,0.0,0.98434,1e-05,2.30505]
[1777352315066,66.48,76868.57,0.0,0.98437,1e-05,2.30115]
[1777352320102,66.48,76869.46,0.0,0.98438,1e-05,2.29996]
[1777352325136,66.48,76869.26,0.0,0.98438,1e-05,2.30012]
[1777352330172,66.48,76869.1,0.0,0.98438,1e-05,2.30021]
[1777352335208,66.48,76869.17,0.0,0.98438,1e-05,2.30002]
[1777352340243,66.48,76870.51,0.0,0.9844,1e-05,2.29826]
[1777352342257,66.48,76874.34,0.0,0.98443,1e-05,2.29349]
[1777352347292,66.48,76870.87,0.0,0.9844,1e-05,2.29774]
[1777352352326,66.48,76873.06,0.0,0.98442,1e-05,2.29496]
[1777352357360,66.48,76873.77,0.0,0.98443,1e-05,2.29408]
[1777352363403,66.48,76872.88,0.0,0.98442,1e-05,2.29517]
[1777352368438,66.48,76872.04,0.0,0.98441,1e-05,2.2962]
[1777352373474,66.48,76868.48,0.0,0.98439,1e-05,2.2985]
[1777352378512,66.48,76867.77,0.0,0.98438,1e-05,2.29936]
[1777352383543,66.48,76868.01,0.0,0.98439,1e-05,2.29903]
[1777352388579,66.48,76867.56,0.0,0.98438,1e-05,2.29955]
[1777352394868,66.48,76867.19,0.0,0.98438,1e-05,2.29997]
[1777352400677,66.48,76869.49,0.0,0.9844,1e-05,2.29709]
[1777352402681,66.48,76876.06,0.0,0.98447,1e-05,2.28898]
[1777352403686,66.48,76884.53,0.0,0.98455,1e-05,2.27856]
[1777352404944,66.48,76896.86,0.0,0.98467,1e-05,2.26346]
[1777352405700,66.48,76896.86,0.0,0.98467,1e-05,2.26352]
[1777352407714,66.48,76902.7,0.0,0.98473,1e-05,2.25652]
[1777352410735,66.48,76907.36,0.0,0.98477,1e-05,2.25109]
[1777352415025,66.49,76902.18,0.0,0.98472,1e-05,2.25777]
[1777352417789,66.49,76907.68,0.0,0.98477,1e-05,2.25121]
[1777352422822,66.49,76910.08,0.0,0.98479,1e-05,2.2488]
[1777352427857,66.49,76913.08,0.0,0.98482,1e-05,2.24558]
[1777352432893,66.5,76917.0,0.0,0.98487,1e-05,2.23923]
[1777352437927,66.5,76916.61,0.0,0.98486,1e-05,2.24017]
[1777352442961,66.5,76915.98,0.0,0.98485,1e-05,2.2414]
[1777352447997,66.5,76916.59,0.0,0.98485,1e-05,2.24109]
[1777352454039,66.51,76914.14,0.0,0.98482,1e-05,2.2446]
[1777352459076,66.51,76911.6,0.0,0.98479,1e-05,2.24814]
[1777352464110,66.51,76916.79,0.0,0.98484,1e-05,2.24228]
[1777352469144,66.52,76917.72,0.0,0.98485,1e-05,2.24162]
[1777352474180,66.52,76918.44,0.0,0.98485,1e-05,2.24122]
[1777352480222,66.52,76918.4,0.0,0.98485,1e-05,2.24182]
[1777352485521,66.53,76914.9,0.0,0.98481,1e-05,2.2465]
[1777352491300,66.53,76912.65,0.0,0.9848,1e-05,2.24766]
[1777352496334,66.53,76912.32,0.0,0.98479,1e-05,2.24844]
[1777352501368,66.53,76913.56,0.0,0.9848,1e-05,2.24731]
[1777352506404,66.54,76916.95,0.0,0.98483,1e-05,2.24357]
[1777352511438,66.54,76918.5,0.0,0.98484,1e-05,2.24212]
[1777352516473,66.54,76917.9,0.0,0.98483,1e-05,2.24328]
[1777352521508,66.54,76918.47,0.0,0.98483,1e-05,2.24302]
[1777352526544,66.55,76918.2,0.0,0.98483,1e-05,2.24378]
[1777352532586,66.55,76919.3,0.0,0.98484,1e-05,2.24249]
[1777352537623,66.54,76919.72,0.0,0.98486,1e-05,2.24014]
[1777352542656,66.53,76918.89,0.0,0.98485,1e-05,2.24098]
[1777352547691,66.53,76917.42,0.0,0.98484,1e-05,2.24178]
[1777352552725,66.53,76921.11,0.0,0.9849,1e-05,2.23478]
[1777352557761,66.52,76919.19,0.0,0.98489,1e-05,2.23571]
[1777352559776,66.51,76915.54,0.0,0.98485,1e-05,2.2399]
[1777352564810,66.52,76918.35,0.0,0.98488,1e-05,2.23678]
[1777352569844,66.52,76918.31,0.0,0.98488,1e-05,2.23712]
[1777352574880,66.52,76919.8,0.0,0.98489,1e-05,2.23561]
[1777352579916,66.52,76921.73,0.0,0.98491,1e-05,2.23358]
[1777352584951,66.52,76921.72,0.0,0.9849,1e-05,2.23393]
[1777352589986,66.53,76922.85,0.0,0.98491,1e-05,2.23289]
[1777352592001,66.53,76928.15,0.0,0.98496,1e-05,2.22662]
[1777352593007,66.53,76934.57,0.0,0.98502,1e-05,2.21893]
[1777352598042,66.53,76936.4,0.0,0.98504,1e-05,2.21679]
[1777352603077,66.53,76939.08,0.0,0.98506,1e-05,2.21404]
[1777352608113,66.53,76940.11,0.0,0.98507,1e-05,2.21328]
[1777352613148,66.53,76944.18,0.0,0.98513,1e-05,2.20566]
[1777352618184,66.52,76941.93,0.0,0.98512,1e-05,2.20685]
[1777352620197,66.52,76932.93,0.0,0.98503,1e-05,2.21789]
[1777352621204,66.52,76925.19,0.0,0.98495,1e-05,2.22731]
[1777352626509,66.52,76926.8,0.0,0.98497,1e-05,2.22578]
[1777352632281,66.53,76926.49,0.0,0.98496,1e-05,2.22665]
[1777352637316,66.53,76925.58,0.0,0.98495,1e-05,2.22816]
[1777352642351,66.53,76925.27,0.0,0.98494,1e-05,2.22894]
[1777352647386,66.54,76928.39,0.0,0.98497,1e-05,2.22559]
[1777352652422,66.54,76927.43,0.0,0.98495,1e-05,2.22717]
[1777352656719,66.54,76936.33,0.0,0.98504,1e-05,2.21678]
[1777352658465,66.54,76936.68,0.0,0.98504,1e-05,2.21655]
[1777352663501,66.55,76941.33,0.0,0.98508,1e-05,2.21147]
[1777352668536,66.55,76941.91,0.0,0.98508,1e-05,2.21131]
[1777352673572,66.55,76942.05,0.0,0.98509,1e-05,2.20963]
[1777352678618,66.56,76943.73,0.0,0.9851,1e-05,2.20816]
[1777352683642,66.56,76942.03,0.0,0.98508,1e-05,2.21073]
[1777352688677,66.56,76943.09,0.0,0.98509,1e-05,2.20997]
[1777352693713,66.56,76948.09,0.0,0.98514,1e-05,2.20407]
[1777352698750,66.55,76947.29,0.0,0.98514,1e-05,2.20354]
[1777352707072,66.54,76946.01,0.0,0.98515,1e-05,2.20239]
[1777352712847,66.53,76946.71,0.0,0.98517,1e-05,2.20008]
[1777352717882,66.52,76946.48,0.0,0.98518,1e-05,2.19894]
[1777352720903,66.51,76951.83,0.0,0.98524,1e-05,2.19171]
[1777352721914,66.51,76954.53,0.0,0.98527,1e-05,2.18796]
[1777352724932,66.51,76960.57,0.0,0.98533,1e-05,2.18045]
[1777352729968,66.5,76959.59,0.0,0.98532,1e-05,2.18084]
[1777352730974,66.5,76952.05,0.0,0.98525,1e-05,2.18957]
[1777352736009,66.49,76950.17,0.0,0.98525,1e-05,2.18894]
[1777352741044,66.49,76951.17,0.0,0.98527,1e-05,2.18651]
[1777352746080,66.48,76948.61,0.0,0.98526,1e-05,2.18875]
[1777352751118,66.47,76948.17,0.0,0.98526,1e-05,2.18802]
[1777352756151,66.47,76949.03,0.0,0.98527,1e-05,2.187]
[1777352761187,66.48,76949.81,0.0,0.98527,1e-05,2.18689]
[1777352764472,66.48,76944.48,0.0,0.98522,1e-05,2.19373]
[1777352770250,66.49,76936.21,0.0,0.98513,1e-05,2.20452]
[1777352775285,66.49,76936.31,0.0,0.98512,1e-05,2.20506]
[1777352779313,66.49,76945.25,0.0,0.98521,1e-05,2.19491]
[1777352780320,66.5,76950.42,0.0,0.98525,1e-05,2.18889]
[1777352781330,66.5,76940.72,0.0,0.98516,1e-05,2.20062]
[1777352786362,66.5,76941.95,0.0,0.98517,1e-05,2.19982]
[1777352791398,66.51,76937.86,0.0,0.98514,1e-05,2.20337]
[1777352796432,66.51,76937.54,0.0,0.98513,1e-05,2.20439]
[1777352801467,66.51,76935.54,0.0,0.9851,1e-05,2.20738]
[1777352809523,66.52,76938.43,0.0,0.98512,1e-05,2.20486]
[1777352814823,66.52,76941.25,0.0,0.98515,1e-05,2.20208]
[1777352816588,66.52,76964.68,0.0,0.98537,1e-05,2.17425]
[1777352817599,66.53,76993.03,0.0,0.98563,1e-05,2.14116]
[1777352818603,66.53,77014.11,0.0,0.98583,1e-05,2.11684]
[1777352819609,66.53,77006.2,0.0,0.98576,1e-05,2.12591]
[1777352820616,66.53,77004.36,0.0,0.98574,1e-05,2.12835]
[1777352825651,66.54,77005.6,0.0,0.98574,1e-05,2.12836]
[1777352827665,66.54,77010.52,0.0,0.98578,1e-05,2.12323]
[1777352832700,66.55,77004.4,0.0,0.98571,1e-05,2.13189]
[1777352833709,66.56,77003.08,0.0,0.98569,1e-05,2.13372]
[1777352834976,66.56,77014.69,0.0,0.9858,1e-05,2.12048]
[1777352836729,66.56,77021.9,0.0,0.98586,1e-05,2.11271]
[1777352837735,66.56,77021.83,0.0,0.98586,1e-05,2.11312]
[1777352842771,66.57,77016.49,0.0,0.9858,1e-05,2.12089]
[1777352847806,66.58,77017.3,0.0,0.98579,1e-05,2.12147]
[1777352852841,66.59,77023.57,0.0,0.98585,1e-05,2.11374]
[1777352857876,66.6,77023.26,0.0,0.98584,1e-05,2.11569]
[1777352861905,66.61,77029.43,0.0,0.98588,1e-05,2.10981]
[1777352865932,66.62,77032.12,0.0,0.9859,1e-05,2.10801]
[1777352870967,66.63,77030.94,0.0,0.98587,1e-05,2.11102]
[1777352872983,66.64,77028.24,0.0,0.98584,1e-05,2.11478]
[1777352878018,66.65,77029.86,0.0,0.98585,1e-05,2.11446]
[1777352883053,66.66,77035.76,0.0,0.98589,1e-05,2.10919]
[1777352885331,66.66,77026.14,0.0,0.98579,1e-05,2.12126]
[1777352891111,66.67,77024.67,0.0,0.98577,1e-05,2.12444]
[1777352896146,66.68,77022.3,0.0,0.98574,1e-05,2.12865]
[1777352901180,66.69,77022.49,0.0,0.98573,1e-05,2.12986]
[1777352906215,66.7,77019.64,0.0,0.98569,1e-05,2.1346]
[1777352911252,66.71,77018.76,0.0,0.98568,1e-05,2.1353]
[1777352914273,66.72,77013.48,0.0,0.98562,1e-05,2.14228]
[1777352915539,66.72,77005.95,0.0,0.98555,1e-05,2.15135]
[1777352919308,66.73,77014.31,0.0,0.98562,1e-05,2.14256]
[1777352920315,66.73,77021.41,0.0,0.98569,1e-05,2.13454]
[1777352925609,66.74,77023.39,0.0,0.98569,1e-05,2.13359]
[1777352931391,66.75,77024.93,0.0,0.9857,1e-05,2.1334]
[1777352936426,66.76,77020.64,0.0,0.98565,1e-05,2.13969]
[1777352941462,66.77,77019.94,0.0,0.98563,1e-05,2.14176]
[1777352942469,66.77,77015.07,0.0,0.98558,1e-05,2.14769]
[1777352944483,66.77,77010.32,0.0,0.98553,1e-05,2.1537]
[1777352949518,66.78,77008.66,0.0,0.98551,1e-05,2.15673]
[1777352951537,66.78,77002.07,0.0,0.98545,1e-05,2.16488]
[1777352953550,66.78,76993.24,0.0,0.98536,1e-05,2.17567]
[1777352958586,66.79,76992.53,0.0,0.98535,1e-05,2.17741]
[1777352963620,66.8,76989.59,0.0,0.98531,1e-05,2.18178]
[1777352968656,66.8,76986.12,0.0,0.98527,1e-05,2.18676]
[1777352973691,66.81,76985.34,0.0,0.98527,1e-05,2.18652]
[1777352978725,66.81,76985.87,0.0,0.98527,1e-05,2.18674]
[1777352983761,66.82,76982.38,0.0,0.98523,1e-05,2.19172]
[1777352988796,66.82,76977.88,0.0,0.98518,1e-05,2.19786]
[1777352990810,66.82,76969.72,0.0,0.9851,1e-05,2.2079]
[1777352991818,66.83,76966.33,0.0,0.98506,1e-05,2.2121]
[1777352996853,66.83,76962.38,0.0,0.98502,1e-05,2.2175]
[1777353001892,66.83,76966.18,0.0,0.98505,1e-05,2.21364]
[1777353006926,66.84,76966.84,0.0,0.98505,1e-05,2.21357]
[1777353011961,66.84,76964.58,0.0,0.98503,1e-05,2.21701]
[1777353016996,66.85,76964.81,0.0,0.98502,1e-05,2.21746]
[1777353022035,66.85,76962.96,0.0,0.985,1e-05,2.22039]
[1777353027066,66.86,76964.31,0.0,0.98501,1e-05,2.21949]
[1777353032102,66.86,76964.01,0.0,0.98501,1e-05,2.21851]
[1777353037140,66.87,76959.69,0.0,0.98496,1e-05,2.22439]
[1777353038147,66.87,76951.85,0.0,0.98489,1e-05,2.23397]
[1777353039155,66.87,76949.82,0.0,0.98487,1e-05,2.23653]
[1777353043182,66.87,76958.6,0.0,0.98495,1e-05,2.22637]
[1777353044189,66.87,76965.91,0.0,0.98502,1e-05,2.21772]
[1777353045198,66.87,76966.8,0.0,0.98503,1e-05,2.21679]
[1777353050231,66.88,76965.97,0.0,0.98501,1e-05,2.21849]
[1777353055266,66.88,76964.97,0.0,0.985,1e-05,2.22038]
[1777353061310,66.89,76964.62,0.0,0.98499,1e-05,2.22163]
[1777353066605,66.89,76964.38,0.0,0.98498,1e-05,2.22274]
[1777353072385,66.9,76963.86,0.0,0.98497,1e-05,2.22404]
[1777353077421,66.9,76962.63,0.0,0.98495,1e-05,2.22619]
[1777353082457,66.91,76962.84,0.0,0.98495,1e-05,2.22671]
[1777353089505,66.91,76964.17,0.0,0.98495,1e-05,2.22602]
[1777353095547,66.92,76963.93,0.0,0.98496,1e-05,2.22504]
[1777353100582,66.92,76961.93,0.0,0.98493,1e-05,2.2281]
[1777353105617,66.93,76959.9,0.0,0.98491,1e-05,2.23116]
[1777353110652,66.93,76950.54,0.0,0.98481,1e-05,2.24302]
[1777353111659,66.93,76943.36,0.0,0.98474,1e-05,2.25179]
[1777353115687,66.93,76948.02,0.0,0.98478,1e-05,2.24648]
[1777353118708,66.94,76956.21,0.0,0.98486,1e-05,2.23688]
[1777353123743,66.94,76952.66,0.0,0.98482,1e-05,2.24169]
[1777353128778,66.94,76954.17,0.0,0.98483,1e-05,2.24035]
[1777353130793,66.94,76959.32,0.0,0.98488,1e-05,2.23434]
[1777353135827,66.95,76959.49,0.0,0.98488,1e-05,2.23467]
[1777353140862,66.95,76955.51,0.0,0.98484,1e-05,2.23996]
[1777353145898,66.95,76952.52,0.0,0.9848,1e-05,2.24404]
[1777353150933,66.96,76946.62,0.0,0.98474,1e-05,2.25159]
[1777353155969,66.96,76944.64,0.0,0.98473,1e-05,2.25229]
[1777353161004,66.96,76944.02,0.0,0.98473,1e-05,2.25339]
[1777353166041,66.96,76939.48,0.0,0.98468,1e-05,2.25923]
[1777353171076,66.96,76945.04,0.0,0.98473,1e-05,2.25277]
[1777353176111,66.97,76945.27,0.0,0.98473,1e-05,2.25282]
[1777353181146,66.97,76946.02,0.0,0.98474,1e-05,2.25222]
[1777353186180,66.97,76944.12,0.0,0.98471,1e-05,2.25484]
[1777353191216,66.97,76941.33,0.0,0.98469,1e-05,2.25851]
[1777353196254,66.97,76941.7,0.0,0.98469,1e-05,2.2583]
[1777353201290,66.98,76940.69,0.0,0.98467,1e-05,2.25977]
[1777353207332,66.98,76938.57,0.0,0.98465,1e-05,2.26258]
[1777353212367,66.98,76938.6,0.0,0.98466,1e-05,2.26065]
[1777353217661,66.98,76939.25,0.0,0.98467,1e-05,2.26008]
[1777353223444,66.98,76939.15,0.0,0.98467,1e-05,2.26038]
[1777353228479,66.98,76938.62,0.0,0.98466,1e-05,2.26118]
[1777353233515,66.98,76940.46,0.0,0.98468,1e-05,2.25909]
[1777353238548,66.98,76941.28,0.0,0.98468,1e-05,2.25826]
[1777353243587,66.98,76941.66,0.0,0.98469,1e-05,2.25799]
[1777353248619,66.99,76941.42,0.0,0.98468,1e-05,2.25844]
[1777353251640,66.99,76934.22,0.0,0.98461,1e-05,2.26727]
[1777353256675,66.99,76934.36,0.0,0.98461,1e-05,2.26715]
[1777353262717,66.99,76935.54,0.0,0.98462,1e-05,2.26578]
[1777353266744,66.99,76946.14,0.0,0.98473,1e-05,2.25298]
[1777353271780,66.99,76947.7,0.0,0.98475,1e-05,2.24926]
[1777353276815,66.99,76942.91,0.0,0.9847,1e-05,2.25529]
[1777353281849,66.99,76942.35,0.0,0.9847,1e-05,2.25621]
[1777353286886,66.99,76944.74,0.0,0.98472,1e-05,2.25358]
[1777353291920,67.0,76943.4,0.0,0.9847,1e-05,2.25551]
[1777353296956,67.0,76942.95,0.0,0.9847,1e-05,2.25636]
[1777353301991,67.0,76940.98,0.0,0.98467,1e-05,2.25906]
[1777353307026,67.0,76940.64,0.0,0.98467,1e-05,2.25977]
[1777353312061,67.0,76941.05,0.0,0.98467,1e-05,2.25958]
[1777353317095,67.01,76943.41,0.0,0.98469,1e-05,2.25701]
[1777353322131,67.01,76936.26,0.0,0.98462,1e-05,2.26599]
[1777353325151,67.01,76942.13,0.0,0.98468,1e-05,2.25899]
[1777353330186,67.01,76939.12,0.0,0.98464,1e-05,2.26291]
[1777353336229,67.01,76939.6,0.0,0.98466,1e-05,2.26055]
[1777353341264,67.01,76939.0,0.0,0.98465,1e-05,2.26153]
[1777353346300,67.01,76936.35,0.0,0.98462,1e-05,2.26499]
[1777353351335,67.02,76937.43,0.0,0.98463,1e-05,2.26387]
[1777353357375,67.02,76937.77,0.0,0.98463,1e-05,2.2637]
[1777353362412,67.02,76940.31,0.0,0.98466,1e-05,2.26081]
[1777353364429,67.02,76946.05,0.0,0.98471,1e-05,2.25393]
[1777353366442,67.02,76947.84,0.0,0.98473,1e-05,2.25187]
[1777353371480,67.02,76942.13,0.0,0.98467,1e-05,2.25909]
[1777353376513,67.02,76939.96,0.0,0.98465,1e-05,2.26197]
[1777353382556,67.03,76938.92,0.0,0.98464,1e-05,2.26352]
[1777353386586,67.03,76933.05,0.0,0.98458,1e-05,2.27083]
[1777353391620,67.03,76932.08,0.0,0.98458,1e-05,2.27007]
[1777353396656,67.03,76936.41,0.0,0.98462,1e-05,2.26492]
[1777353400683,67.03,76944.5,0.0,0.9847,1e-05,2.25523]
[1777353405719,67.03,76943.7,0.0,0.98469,1e-05,2.25644]
[1777353410754,67.03,76942.42,0.0,0.98468,1e-05,2.25824]
[1777353415787,67.03,76939.82,0.0,0.98465,1e-05,2.26167]
[1777353420824,67.04,76938.83,0.0,0.98464,1e-05,2.26311]
[1777353422838,67.04,76933.67,0.0,0.98458,1e-05,2.26946]
[1777353427873,67.04,76935.76,0.0,0.9846,1e-05,2.26707]
[1777353430892,67.04,76932.5,0.0,0.98457,1e-05,2.27112]
[1777353434921,67.04,76928.88,0.0,0.98454,1e-05,2.27558]
[1777353439956,67.04,76928.57,0.0,0.98453,1e-05,2.27596]
[1777353444991,67.04,76930.75,0.0,0.98455,1e-05,2.27331]
[1777353452040,67.04,76934.59,0.0,0.9846,1e-05,2.26662]
[1777353457075,67.04,76934.8,0.0,0.98461,1e-05,2.26641]
[1777353462110,67.04,76936.09,0.0,0.98462,1e-05,2.26487]
[1777353467145,67.04,76935.81,0.0,0.98462,1e-05,2.26522]
[1777353472180,67.04,76928.89,0.0,0.98455,1e-05,2.27362]
[1777353477216,67.04,76922.63,0.0,0.98449,1e-05,2.2812]
[1777353479482,67.04,76913.99,0.0,0.9844,1e-05,2.29175]
[1777353481243,67.04,76912.69,0.0,0.98439,1e-05,2.29327]
[1777353486278,67.04,76911.33,0.0,0.98438,1e-05,2.29473]
[1777353491314,67.03,76917.25,0.0,0.98444,1e-05,2.28728]
[1777353497356,67.03,76920.77,0.0,0.98447,1e-05,2.2828]
[1777353502391,67.03,76918.0,0.0,0.98445,1e-05,2.28606]
[1777353507426,67.03,76914.03,0.0,0.98441,1e-05,2.29076]
[1777353512462,67.03,76912.81,0.0,0.98441,1e-05,2.28999]
[1777353517497,67.03,76909.87,0.0,0.98438,1e-05,2.29341]
[1777353520518,67.03,76913.24,0.0,0.98442,1e-05,2.28918]
[1777353525553,67.03,76908.99,0.0,0.98438,1e-05,2.2943]
[1777353530588,67.03,76911.76,0.0,0.9844,1e-05,2.29081]
[1777353535627,67.03,76913.59,0.0,0.98442,1e-05,2.28851]
[1777353540660,67.03,76916.98,0.0,0.98446,1e-05,2.28432]
[1777353545694,67.03,76918.31,0.0,0.98447,1e-05,2.28268]
[1777353550730,67.03,76919.45,0.0,0.98448,1e-05,2.28128]
[1777353555765,67.03,76919.66,0.0,0.98448,1e-05,2.28103]
[1777353560800,67.03,76921.68,0.0,0.9845,1e-05,2.27857]
[1777353564829,67.03,76929.82,0.0,0.98458,1e-05,2.26866]
[1777353566842,67.03,76935.16,0.0,0.98464,1e-05,2.2622]
[1777353571877,67.03,76938.63,0.0,0.98468,1e-05,2.2561]
[1777353576913,67.03,76938.05,0.0,0.98468,1e-05,2.25698]
[1777353581947,67.03,76938.96,0.0,0.98468,1e-05,2.25607]
[1777353586981,67.03,76942.99,0.0,0.98472,1e-05,2.25132]
[1777353590256,67.03,76948.65,0.0,0.98478,1e-05,2.24461]
[1777353596046,67.04,76955.76,0.0,0.98484,1e-05,2.23638]
[1777353604103,67.04,76958.01,0.0,0.98486,1e-05,2.23424]
[1777353606118,67.04,76962.93,0.0,0.98491,1e-05,2.22848]
[1777353611153,67.04,76963.43,0.0,0.98491,1e-05,2.22832]
[1777353616188,67.05,76964.7,0.0,0.98492,1e-05,2.22725]
[1777353621223,67.05,76962.77,0.0,0.98489,1e-05,2.22999]
[1777353626259,67.05,76961.12,0.0,0.98488,1e-05,2.2324]
[1777353631293,67.05,76963.2,0.0,0.98491,1e-05,2.22829]
[1777353636328,67.04,76959.15,0.0,0.98488,1e-05,2.23133]
[1777353641364,67.04,76955.03,0.0,0.98485,1e-05,2.23568]
[1777353646398,67.04,76953.79,0.0,0.98483,1e-05,2.2375]
[1777353651433,67.04,76953.21,0.0,0.98482,1e-05,2.2386]
[1777353656468,67.05,76952.64,0.0,0.98481,1e-05,2.23968]
[1777353661504,67.05,76952.03,0.0,0.9848,1e-05,2.24081]
[1777353666539,67.05,76950.47,0.0,0.98479,1e-05,2.24306]
[1777353671573,67.05,76951.29,0.0,0.98479,1e-05,2.24244]
[1777353676609,67.06,76953.13,0.0,0.98481,1e-05,2.24061]
[1777353681643,67.06,76952.88,0.0,0.9848,1e-05,2.24131]
[1777353686680,67.06,76951.66,0.0,0.98479,1e-05,2.24317]
[1777353691715,67.06,76952.21,0.0,0.9848,1e-05,2.24084]
[1777353696749,67.07,76954.66,0.0,0.98482,1e-05,2.2383]
[1777353701785,67.07,76953.65,0.0,0.98481,1e-05,2.23995]
[1777353706819,67.07,76954.81,0.0,0.98482,1e-05,2.23897]
[1777353711858,67.07,76955.05,0.0,0.98482,1e-05,2.23911]
[1777353717900,67.08,76957.85,0.0,0.98484,1e-05,2.23627]
[1777353722935,67.08,76957.13,0.0,0.98483,1e-05,2.23759]
[1777353726964,67.08,76951.91,0.0,0.98477,1e-05,2.24424]
[1777353728978,67.08,76950.54,0.0,0.98476,1e-05,2.24605]
[1777353734265,67.09,76948.42,0.0,0.98474,1e-05,2.24904]
[1777353740055,67.09,76947.93,0.0,0.98473,1e-05,2.24997]
[1777353745091,67.09,76945.9,0.0,0.98471,1e-05,2.25274]
[1777353750126,67.09,76947.3,0.0,0.98472,1e-05,2.25134]
[1777353755162,67.1,76950.05,0.0,0.98475,1e-05,2.24634]
[1777353760196,67.1,76950.4,0.0,0.98475,1e-05,2.24625]
[1777353765231,67.1,76951.18,0.0,0.98476,1e-05,2.24565]
[1777353770265,67.1,76949.7,0.0,0.98474,1e-05,2.24775]
[1777353775300,67.1,76950.38,0.0,0.98475,1e-05,2.24724]
[1777353781342,67.11,76951.72,0.0,0.98476,1e-05,2.24601]
[1777353786377,67.11,76952.38,0.0,0.98476,1e-05,2.24553]
[1777353791412,67.11,76951.89,0.0,0.98475,1e-05,2.24642]
[1777353796448,67.11,76950.11,0.0,0.98473,1e-05,2.24883]
[1777353801485,67.11,76951.29,0.0,0.98474,1e-05,2.24763]
[1777353806518,67.12,76951.77,0.0,0.98475,1e-05,2.24726]
[1777353811554,67.12,76952.21,0.0,0.98476,1e-05,2.24486]
[1777353816589,67.12,76952.83,0.0,0.98477,1e-05,2.24431]
[1777353821624,67.12,76950.19,0.0,0.98474,1e-05,2.24768]
[1777353826659,67.12,76952.41,0.0,0.98476,1e-05,2.24515]
[1777353831693,67.12,76951.99,0.0,0.98476,1e-05,2.24581]
[1777353836729,67.12,76949.34,0.0,0.98473,1e-05,2.24914]
[1777353841764,67.12,76953.63,0.0,0.98477,1e-05,2.24408]
[1777353846799,67.12,76953.34,0.0,0.98477,1e-05,2.2446]
[1777353851834,67.13,76952.25,0.0,0.98475,1e-05,2.24612]
[1777353856869,67.13,76952.25,0.0,0.98475,1e-05,2.24631]
[1777353860897,67.13,76946.57,0.0,0.9847,1e-05,2.25331]
[1777353864925,67.13,76942.76,0.0,0.98466,1e-05,2.25799]
[1777353869960,67.13,76941.16,0.0,0.98464,1e-05,2.25999]
[1777353874997,67.13,76939.49,0.0,0.98464,1e-05,2.26002]
[1777353880033,67.13,76938.77,0.0,0.98463,1e-05,2.26099]
[1777353885065,67.13,76938.51,0.0,0.98463,1e-05,2.26139]
[1777353890101,67.13,76939.69,0.0,0.98464,1e-05,2.26002]
[1777353895406,67.13,76940.41,0.0,0.98464,1e-05,2.25921]
[1777353897152,67.13,76956.92,0.0,0.98481,1e-05,2.23924]
[1777353898163,67.13,76976.48,0.0,0.985,1e-05,2.2158]
[1777353899168,67.13,76977.85,0.0,0.98501,1e-05,2.21425]
[1777353900173,67.13,76990.42,0.0,0.98513,1e-05,2.19891]
[1777353901180,67.13,77000.88,0.0,0.98523,1e-05,2.18618]
[1777353902187,67.12,76999.76,0.0,0.98523,1e-05,2.18719]
[1777353907222,67.12,76993.63,0.0,0.98517,1e-05,2.19413]
[1777353912257,67.13,76991.48,0.0,0.98514,1e-05,2.19733]
[1777353917292,67.13,76988.01,0.0,0.9851,1e-05,2.20226]
[1777353922327,67.14,76983.78,0.0,0.98506,1e-05,2.20797]
[1777353927362,67.14,76984.63,0.0,0.98506,1e-05,2.20761]
[1777353932397,67.15,76986.65,0.0,0.98509,1e-05,2.20381]
[1777353937432,67.15,76988.99,0.0,0.98511,1e-05,2.20168]
[1777353942467,67.15,76996.52,0.0,0.98517,1e-05,2.19342]
[1777353945750,67.16,77002.32,0.0,0.98522,1e-05,2.18699]
[1777353949516,67.16,77004.45,0.0,0.98524,1e-05,2.18511]
[1777353954551,67.17,77005.23,0.0,0.98524,1e-05,2.18501]
[1777353955820,67.17,77011.82,0.0,0.9853,1e-05,2.17741]
[1777353961600,67.18,77010.06,0.0,0.98528,1e-05,2.18056]
[1777353966634,67.18,77014.36,0.0,0.98531,1e-05,2.17641]
[1777353971670,67.19,77016.91,0.0,0.98533,1e-05,2.17438]
[1777353976705,67.19,77017.48,0.0,0.98532,1e-05,2.17469]
[1777353978719,67.2,77026.2,0.0,0.9854,1e-05,2.16486]
[1777353979727,67.2,77032.6,0.0,0.98546,1e-05,2.15757]
[1777353980735,67.2,77035.94,0.0,0.98549,1e-05,2.1539]
[1777353983754,67.2,77039.71,0.0,0.98552,1e-05,2.15019]
[1777353988789,67.21,77034.65,0.0,0.98547,1e-05,2.15726]
[1777353993824,67.22,77035.13,0.0,0.98547,1e-05,2.15578]
[1777353998859,67.23,77031.44,0.0,0.98543,1e-05,2.16115]
[1777354003894,67.23,77031.66,0.0,0.98543,1e-05,2.16191]
[1777354008931,67.24,77034.19,0.0,0.98544,1e-05,2.15996]
[1777354013964,67.25,77035.79,0.0,0.98545,1e-05,2.15908]
[1777354018999,67.25,77035.71,0.0,0.98544,1e-05,2.16016]
[1777354024034,67.26,77033.41,0.0,0.98541,1e-05,2.16381]
[1777354029069,67.27,77036.72,0.0,0.98543,1e-05,2.16089]
[1777354034104,67.27,77038.13,0.0,0.98544,1e-05,2.16017]
[1777354039139,67.28,77040.37,0.0,0.98545,1e-05,2.1585]
[1777354044175,67.29,77039.25,0.0,0.98544,1e-05,2.16076]
[1777354049210,67.29,77045.19,0.0,0.98548,1e-05,2.15477]
[1777354054245,67.3,77046.16,0.0,0.9855,1e-05,2.15263]
[1777354059280,67.31,77047.96,0.0,0.98551,1e-05,2.15155]
[1777354064315,67.31,77047.26,0.0,0.98549,1e-05,2.1534]
[1777354069351,67.32,77044.23,0.0,0.98546,1e-05,2.15794]
[1777354074390,67.33,77049.58,0.0,0.9855,1e-05,2.1527]
[1777354076664,67.33,77062.7,0.0,0.98562,1e-05,2.13809]
[1777354082441,67.34,77065.06,0.0,0.98563,1e-05,2.13649]
[1777354087741,67.35,77076.34,0.0,0.98572,1e-05,2.12484]
[1777354091505,67.35,77099.37,0.0,0.98592,1e-05,2.09945]
[1777354092521,67.35,77121.47,0.0,0.98612,1e-05,2.07435]
[1777354093521,67.36,77132.83,0.0,0.98622,1e-05,2.06188]
[1777354094529,67.36,77133.4,0.0,0.98623,1e-05,2.06159]
[1777354099641,67.37,77132.33,0.0,0.9862,1e-05,2.0646]
[1777354102661,67.38,77127.22,0.0,0.98615,1e-05,2.07143]
[1777354106688,67.39,77123.67,0.0,0.98611,1e-05,2.07682]
[1777354111725,67.4,77121.09,0.0,0.98608,1e-05,2.07945]
[1777354116761,67.43,77118.71,0.0,0.98602,1e-05,2.08711]
[1777354119781,67.46,77125.57,0.0,0.98605,1e-05,2.08333]
[1777354125008,67.51,77124.24,0.0,0.98598,1e-05,2.09227]
[1777354130862,67.54,77124.41,0.0,0.98595,1e-05,2.09673]
[1777354135893,67.55,77124.29,0.0,0.98594,1e-05,2.09837]
[1777354138914,67.58,77107.8,0.0,0.98576,1e-05,2.12077]
[1777354139922,67.58,77097.11,0.0,0.98566,1e-05,2.13332]
[1777354140928,67.58,77094.64,0.0,0.98563,1e-05,2.13641]
[1777354145963,67.59,77089.76,0.0,0.98558,1e-05,2.14323]
[1777354146970,67.59,77082.51,0.0,0.98551,1e-05,2.15185]
[1777354147977,67.59,77084.73,0.0,0.98553,1e-05,2.1495]
[1777354153012,67.6,77083.94,0.0,0.98551,1e-05,2.15151]
[1777354158050,67.61,77084.12,0.0,0.98551,1e-05,2.15216]
[1777354159064,67.62,77058.75,0.0,0.98525,1e-05,2.18408]
[1777354160066,67.62,77039.71,0.0,0.98507,1e-05,2.20667]
[1777354161073,67.62,77036.03,0.0,0.98503,1e-05,2.21115]
[1777354163088,67.62,77041.17,0.0,0.98508,1e-05,2.20529]
[1777354165286,67.63,77046.27,0.0,0.98513,1e-05,2.19952]
[1777354171144,67.63,77043.85,0.0,0.98511,1e-05,2.20108]
[1777354175357,67.63,77049.01,0.0,0.98516,1e-05,2.19548]
[1777354181214,67.64,77053.16,0.0,0.98519,1e-05,2.19137]
[1777354186249,67.64,77057.36,0.0,0.98522,1e-05,2.1871]
[1777354193298,67.65,77061.71,0.0,0.98526,1e-05,2.18291]
[1777354198334,67.65,77063.43,0.0,0.98527,1e-05,2.18154]
[1777354203369,67.66,77065.56,0.0,0.98528,1e-05,2.17968]
[1777354205383,67.66,77070.73,0.0,0.98533,1e-05,2.17389]
[1777354207400,67.66,77073.74,0.0,0.98536,1e-05,2.17066]
[1777354209411,67.66,77062.11,0.0,0.98525,1e-05,2.18456]
[1777354210418,67.67,77053.53,0.0,0.98516,1e-05,2.19476]
[1777354211425,67.67,77053.52,0.0,0.98516,1e-05,2.19488]
[1777354216461,67.67,77053.98,0.0,0.98516,1e-05,2.19487]
[1777354219486,67.67,77046.99,0.0,0.98509,1e-05,2.20342]
[1777354220508,67.67,77033.58,0.0,0.98497,1e-05,2.21939]
[1777354221500,67.67,77030.89,0.0,0.98494,1e-05,2.22265]
[1777354226535,67.67,77027.47,0.0,0.9849,1e-05,2.22702]
[1777354231570,67.68,77029.25,0.0,0.98493,1e-05,2.22314]
[1777354236606,67.68,77027.62,0.0,0.98491,1e-05,2.2254]
[1777354239628,67.68,77034.91,0.0,0.98498,1e-05,2.21694]
[1777354240638,67.68,77040.55,0.0,0.98504,1e-05,2.21034]
[1777354241641,67.68,77039.33,0.0,0.98502,1e-05,2.21188]
[1777354246676,67.68,77038.75,0.0,0.98501,1e-05,2.21304]
[1777354251710,67.69,77039.9,0.0,0.98502,1e-05,2.21216]
[1777354254732,67.69,77045.21,0.0,0.98507,1e-05,2.20619]
[1777354259769,67.69,77039.21,0.0,0.98501,1e-05,2.21384]
[1777354264805,67.7,77036.3,0.0,0.98498,1e-05,2.21779]
[1777354269836,67.7,77034.15,0.0,0.98495,1e-05,2.22082]
[1777354274873,67.7,77033.14,0.0,0.98494,1e-05,2.22249]
[1777354279909,67.71,77029.31,0.0,0.9849,1e-05,2.22749]
[1777354284948,67.71,77029.28,0.0,0.98489,1e-05,2.22793]
[1777354289982,67.71,77028.88,0.0,0.98489,1e-05,2.22882]
[1777354291996,67.71,77022.17,0.0,0.98483,1e-05,2.23499]
[1777354297031,67.72,77022.8,0.0,0.98484,1e-05,2.23457]
[1777354302066,67.72,77024.8,0.0,0.98485,1e-05,2.23255]
[1777354307101,67.72,77026.38,0.0,0.98487,1e-05,2.23104]
[1777354312135,67.72,77027.16,0.0,0.98487,1e-05,2.23048]
[1777354317171,67.72,77026.35,0.0,0.98486,1e-05,2.23182]
[1777354322206,67.73,77033.51,0.0,0.98493,1e-05,2.22369]
[1777354327241,67.73,77028.84,0.0,0.98488,1e-05,2.22966]
[1777354332277,67.73,77019.93,0.0,0.98479,1e-05,2.24065]
[1777354333283,67.73,77014.68,0.0,0.98474,1e-05,2.24699]
[1777354335297,67.73,77014.67,0.0,0.98474,1e-05,2.24709]
[1777354340333,67.73,77015.05,0.0,0.98474,1e-05,2.24686]
[1777354345367,67.74,77015.85,0.0,0.98474,1e-05,2.24613]
[1777354350401,67.74,77019.17,0.0,0.98477,1e-05,2.24239]
[1777354355437,67.74,77024.58,0.0,0.98484,1e-05,2.23415]
[1777354356444,67.74,77027.91,0.0,0.98487,1e-05,2.23024]
[1777354361478,67.74,77028.09,0.0,0.98487,1e-05,2.23041]
[1777354366514,67.75,77026.32,0.0,0.98485,1e-05,2.2329]
[1777354368528,67.75,77017.5,0.0,0.98476,1e-05,2.24357]
[1777354370542,67.75,77016.51,0.0,0.98475,1e-05,2.24485]
[1777354375577,67.75,77013.72,0.0,0.98472,1e-05,2.24843]
[1777354380612,67.75,77014.03,0.0,0.98472,1e-05,2.24825]
[1777354385647,67.75,77016.93,0.0,0.98475,1e-05,2.24498]
[1777354391689,67.75,77018.83,0.0,0.98477,1e-05,2.24298]
[1777354396913,67.75,77019.31,0.0,0.98477,1e-05,2.24264]
[1777354402766,67.76,77019.9,0.0,0.98477,1e-05,2.24222]
[1777354407801,67.76,77018.18,0.0,0.98475,1e-05,2.24451]
[1777354412837,67.76,77018.51,0.0,0.98477,1e-05,2.24227]
[1777354417871,67.76,77017.75,0.0,0.98476,1e-05,2.24341]
[1777354422906,67.76,77027.19,0.0,0.98485,1e-05,2.23236]
[1777354423913,67.76,77030.53,0.0,0.98488,1e-05,2.22845]
[1777354427122,67.76,77024.59,0.0,0.98482,1e-05,2.2358]
[1777354430962,67.77,77019.17,0.0,0.98477,1e-05,2.24243]
[1777354435997,67.77,77019.43,0.0,0.98477,1e-05,2.24235]
[1777354441031,67.77,77021.61,0.0,0.98479,1e-05,2.23998]
[1777354446070,67.77,77021.02,0.0,0.98478,1e-05,2.24097]
[1777354451106,67.77,77020.91,0.0,0.98478,1e-05,2.24134]
[1777354456139,67.77,77018.36,0.0,0.98475,1e-05,2.24461]
[1777354461172,67.77,77018.64,0.0,0.98475,1e-05,2.24447]
[1777354466207,67.78,77018.12,0.0,0.98475,1e-05,2.24527]
[1777354469280,67.78,77008.2,0.0,0.98465,1e-05,2.25724]
[1777354471292,67.78,76999.18,0.0,0.98457,1e-05,2.26604]
[1777354473306,67.78,76998.31,0.0,0.98457,1e-05,2.26707]
[1777354478341,67.78,76998.81,0.0,0.98457,1e-05,2.26642]
[1777354482372,67.78,76987.9,0.0,0.98446,1e-05,2.27957]
[1777354483377,67.78,76985.6,0.0,0.98444,1e-05,2.28232]
[1777354488414,67.77,76983.33,0.0,0.98442,1e-05,2.28485]
[1777354493446,67.77,76983.66,0.0,0.98443,1e-05,2.2842]
[1777354498481,67.77,76983.64,0.0,0.98443,1e-05,2.28398]
[1777354503516,67.77,76985.99,0.0,0.98445,1e-05,2.28087]
[1777354508551,67.77,76985.01,0.0,0.98445,1e-05,2.28182]
[1777354513586,67.77,76983.55,0.0,0.98443,1e-05,2.28334]
[1777354518621,67.76,76980.43,0.0,0.9844,1e-05,2.28686]
[1777354523656,67.76,76979.27,0.0,0.9844,1e-05,2.28796]
[1777354528691,67.76,76979.01,0.0,0.9844,1e-05,2.28797]
[1777354533726,67.76,76978.34,0.0,0.9844,1e-05,2.28639]
[1777354535744,67.76,76971.93,0.0,0.98434,1e-05,2.29407]
[1777354536747,67.76,76966.06,0.0,0.98428,1e-05,2.30116]
[1777354537754,67.76,76957.7,0.0,0.9842,1e-05,2.31131]
[1777354538770,67.76,76956.82,0.0,0.98419,1e-05,2.31228]
[1777354539768,67.76,76950.98,0.0,0.98414,1e-05,2.31935]
[1777354540777,67.75,76942.63,0.0,0.98405,1e-05,2.32951]
[1777354541783,67.75,76938.85,0.0,0.98402,1e-05,2.33405]
[1777354542788,67.75,76944.38,0.0,0.98407,1e-05,2.32708]
[1777354543797,67.75,76949.16,0.0,0.98412,1e-05,2.32106]
[1777354545810,67.75,76948.75,0.0,0.98412,1e-05,2.32133]
[1777354549840,67.75,76942.91,0.0,0.98406,1e-05,2.32806]
[1777354552859,67.74,76937.73,0.0,0.98401,1e-05,2.33407]
[1777354558040,67.74,76938.72,0.0,0.98403,1e-05,2.33218]
[1777354560917,67.74,76933.66,0.0,0.98398,1e-05,2.33805]
[1777354565958,67.73,76930.09,0.0,0.98395,1e-05,2.34178]
[1777354570990,67.73,76924.88,0.0,0.9839,1e-05,2.34753]
[1777354574012,67.73,76930.97,0.0,0.98397,1e-05,2.33954]
[1777354575024,67.73,76932.01,0.0,0.98398,1e-05,2.33812]
[1777354578181,67.72,76926.34,0.0,0.98393,1e-05,2.34475]
[1777354580054,67.72,76923.08,0.0,0.9839,1e-05,2.34853]
[1777354585093,67.72,76921.25,0.0,0.98388,1e-05,2.35007]
[1777354587103,67.71,76926.5,0.0,0.98394,1e-05,2.34325]
[1777354589118,67.71,76927.1,0.0,0.98395,1e-05,2.34223]
[1777354594152,67.71,76927.46,0.0,0.98397,1e-05,2.33897]
[1777354599186,67.7,76926.37,0.0,0.98396,1e-05,2.33962]
[1777354601200,67.7,76919.46,0.0,0.9839,1e-05,2.3479]
[1777354606237,67.7,76912.96,0.0,0.98384,1e-05,2.3552]
[1777354611271,67.69,76905.3,0.0,0.98376,1e-05,2.36393]
[1777354613285,67.69,76903.98,0.0,0.98376,1e-05,2.36504]
[1777354614292,67.69,76895.85,0.0,0.98367,1e-05,2.37503]
[1777354617312,67.68,76891.09,0.0,0.98363,1e-05,2.38038]
[1777354621341,67.68,76880.7,0.0,0.98353,1e-05,2.3926]
[1777354622348,67.68,76886.84,0.0,0.98359,1e-05,2.38464]
[1777354627382,67.67,76885.41,0.0,0.98359,1e-05,2.38535]
[1777354632418,67.66,76885.67,0.0,0.9836,1e-05,2.38394]
[1777354637454,67.65,76881.77,0.0,0.98357,1e-05,2.38778]
[1777354640474,67.65,76877.6,0.0,0.98353,1e-05,2.39237]
[1777354645509,67.64,76875.6,0.0,0.98352,1e-05,2.39373]
[1777354650544,67.64,76875.66,0.0,0.98353,1e-05,2.39251]
[1777354652558,67.63,76880.75,0.0,0.9836,1e-05,2.38349]
[1777354654577,67.63,76883.73,0.0,0.98363,1e-05,2.37932]
[1777354659607,67.62,76883.76,0.0,0.98364,1e-05,2.37827]
[1777354665650,67.62,76883.33,0.0,0.98365,1e-05,2.3776]
[1777354670685,67.61,76881.96,0.0,0.98364,1e-05,2.37833]
[1777354673706,67.61,76895.35,0.0,0.98378,1e-05,2.36095]
[1777354674713,67.6,76895.24,0.0,0.98378,1e-05,2.36092]
[1777354679748,67.6,76900.21,0.0,0.98384,1e-05,2.35387]
[1777354680755,67.6,76901.48,0.0,0.98386,1e-05,2.35214]
[1777354682769,67.6,76892.83,0.0,0.98377,1e-05,2.36265]
[1777354684783,67.59,76886.2,0.0,0.9837,1e-05,2.37063]
[1777354686797,67.59,76883.37,0.0,0.98368,1e-05,2.37383]
[1777354690826,67.59,76877.2,0.0,0.98362,1e-05,2.38086]
[1777354695861,67.58,76877.36,0.0,0.98363,1e-05,2.3797]
[1777354697875,67.58,76874.02,0.0,0.9836,1e-05,2.38351]
[1777354701903,67.57,76878.54,0.0,0.98365,1e-05,2.37703]
[1777354706938,67.57,76879.54,0.0,0.98367,1e-05,2.37484]
[1777354711973,67.56,76879.39,0.0,0.98369,1e-05,2.37196]
[1777354718014,67.56,76880.24,0.0,0.98371,1e-05,2.36981]
[1777354723049,67.55,76880.28,0.0,0.98371,1e-05,2.36889]
[1777354728085,67.54,76879.99,0.0,0.98372,1e-05,2.36838]
[1777354729231,67.54,76885.82,0.0,0.98378,1e-05,2.3609]
[1777354731106,67.54,76888.61,0.0,0.98381,1e-05,2.35708]
[1777354735134,67.54,76893.27,0.0,0.98386,1e-05,2.35068]
[1777354740168,67.53,76892.6,0.0,0.98386,1e-05,2.35084]
[1777354745204,67.53,76890.54,0.0,0.98384,1e-05,2.35275]
[1777354750240,67.52,76886.19,0.0,0.98381,1e-05,2.3575]
[1777354756281,67.52,76885.81,0.0,0.98381,1e-05,2.35713]
[1777354762323,67.51,76886.2,0.0,0.98382,1e-05,2.35581]
[1777354767358,67.51,76887.09,0.0,0.98383,1e-05,2.35401]
[1777354772393,67.5,76885.18,0.0,0.98383,1e-05,2.35358]
[1777354777428,67.5,76884.93,0.0,0.98384,1e-05,2.35319]
[1777354779581,67.5,76880.58,0.0,0.9838,1e-05,2.3582]
[1777354785484,67.49,76879.6,0.0,0.98379,1e-05,2.35852]
[1777354787498,67.49,76873.67,0.0,0.98373,1e-05,2.36562]
[1777354789651,67.49,76868.47,0.0,0.98368,1e-05,2.37181]
[1777354794547,67.48,76863.37,0.0,0.98364,1e-05,2.37731]
[1777354799728,67.47,76863.02,0.0,0.98364,1e-05,2.37678]
[1777354803610,67.47,76859.46,0.0,0.98361,1e-05,2.38048]
[1777354808645,67.46,76861.23,0.0,0.98364,1e-05,2.37721]
[1777354813679,67.46,76861.85,0.0,0.98365,1e-05,2.37543]
[1777354818715,67.45,76863.46,0.0,0.98368,1e-05,2.3724]
[1777354823751,67.44,76867.47,0.0,0.98373,1e-05,2.36639]
[1777354828786,67.44,76869.3,0.0,0.98375,1e-05,2.36315]
[1777354832813,67.43,76874.82,0.0,0.98383,1e-05,2.35335]
[1777354837848,67.43,76875.8,0.0,0.98385,1e-05,2.35125]
[1777354842884,67.42,76876.78,0.0,0.98386,1e-05,2.34918]
[1777354847919,67.42,76877.78,0.0,0.98388,1e-05,2.34711]
[1777354852964,67.41,76878.14,0.0,0.98389,1e-05,2.34585]
[1777354857992,67.41,76878.59,0.0,0.9839,1e-05,2.3445]
[1777354863028,67.4,76883.25,0.0,0.98396,1e-05,2.33791]
[1777354865042,67.4,76886.79,0.0,0.98399,1e-05,2.33322]
[1777354870077,67.4,76882.45,0.0,0.98396,1e-05,2.33794]
[1777354872091,67.39,76880.51,0.0,0.98394,1e-05,2.34007]
[1777354877126,67.39,76880.71,0.0,0.98395,1e-05,2.33908]
[1777354883168,67.38,76875.95,0.0,0.9839,1e-05,2.3441]
[1777354888203,67.38,76871.83,0.0,0.98387,1e-05,2.34845]
[1777354893240,67.37,76870.79,0.0,0.98388,1e-05,2.34681]
[1777354898275,67.37,76870.17,0.0,0.98388,1e-05,2.34678]
[1777354903313,67.36,76869.5,0.0,0.98388,1e-05,2.34682]
[1777354908346,67.36,76865.32,0.0,0.98384,1e-05,2.35124]
[1777354913381,67.35,76862.74,0.0,0.98382,1e-05,2.35364]
[1777354915397,67.35,76854.98,0.0,0.98374,1e-05,2.36305]
[1777354917410,67.35,76847.07,0.0,0.98366,1e-05,2.37265]
[1777354922445,67.34,76834.18,0.0,0.98354,1e-05,2.38798]
[1777354923452,67.34,76827.53,0.0,0.98347,1e-05,2.39621]
[1777354924460,67.34,76821.63,0.0,0.98341,1e-05,2.4035]
[1777354929497,67.33,76820.09,0.0,0.9834,1e-05,2.40429]
[1777354932517,67.33,76813.53,0.0,0.98334,1e-05,2.41196]
[1777354936546,67.32,76807.36,0.0,0.98328,1e-05,2.41888]
[1777354937551,67.32,76802.31,0.0,0.98323,1e-05,2.42511]
[1777354939566,67.32,76800.09,0.0,0.98321,1e-05,2.42743]
[1777354944603,67.31,76802.81,0.0,0.98325,1e-05,2.42258]
[1777354947624,67.3,76813.05,0.0,0.98337,1e-05,2.40844]
[1777354952658,67.29,76812.44,0.0,0.98339,1e-05,2.40586]
[1777354957693,67.29,76811.46,0.0,0.98338,1e-05,2.40596]
[1777354962728,67.28,76809.86,0.0,0.98338,1e-05,2.40684]
[1777354967763,67.27,76808.66,0.0,0.98337,1e-05,2.40724]
[1777354972798,67.26,76809.51,0.0,0.98339,1e-05,2.40503]
[1777354977833,67.26,76808.82,0.0,0.98339,1e-05,2.40481]
[1777354982868,67.25,76808.57,0.0,0.9834,1e-05,2.40404]
[1777354987904,67.24,76811.05,0.0,0.98343,1e-05,2.3998]
[1777354992939,67.24,76810.75,0.0,0.98344,1e-05,2.39915]
[1777354997974,67.23,76812.98,0.0,0.98347,1e-05,2.39531]
[1777355003009,67.22,76814.86,0.0,0.9835,1e-05,2.39195]
[1777355006030,67.22,76848.47,0.0,0.98385,1e-05,2.34894]
[1777355007038,67.22,76858.24,0.0,0.98396,1e-05,2.33614]
[1777355008044,67.21,76859.53,0.0,0.98398,1e-05,2.33398]
[1777355013078,67.21,76860.27,0.0,0.984,1e-05,2.33051]
[1777355018114,67.21,76860.81,0.0,0.98401,1e-05,2.32943]
[1777355023166,67.21,76860.69,0.0,0.98401,1e-05,2.32919]
[1777355028186,67.2,76856.01,0.0,0.98397,1e-05,2.33461]
[1777355030228,67.2,76853.98,0.0,0.98395,1e-05,2.33695]
[1777355033271,67.2,76858.14,0.0,0.98399,1e-05,2.33149]
[1777355038306,67.2,76859.8,0.0,0.98401,1e-05,2.32899]
[1777355043341,67.2,76859.95,0.0,0.98402,1e-05,2.32839]
[1777355048376,67.19,76858.5,0.0,0.98401,1e-05,2.32977]
[1777355053411,67.19,76861.67,0.0,0.98404,1e-05,2.3254]
[1777355058445,67.19,76865.21,0.0,0.98408,1e-05,2.3206]
[1777355063481,67.18,76866.71,0.0,0.9841,1e-05,2.31838]
[1777355068516,67.18,76865.77,0.0,0.98409,1e-05,2.3192]
[1777355073552,67.18,76865.85,0.0,0.98411,1e-05,2.31663]
[1777355077580,67.18,76860.36,0.0,0.98406,1e-05,2.32316]
[1777355082616,67.18,76860.45,0.0,0.98406,1e-05,2.32265]
[1777355087650,67.17,76864.32,0.0,0.9841,1e-05,2.31747]
[1777355092686,67.17,76866.18,0.0,0.98412,1e-05,2.31482]
[1777355095707,67.17,76860.95,0.0,0.98407,1e-05,2.32111]
[1777355101849,67.17,76863.18,0.0,0.9841,1e-05,2.31781]
[1777355107793,67.16,76866.03,0.0,0.98413,1e-05,2.31386]
[1777355112829,67.16,76866.08,0.0,0.98413,1e-05,2.31347]
[1777355117863,67.16,76864.55,0.0,0.98412,1e-05,2.31505]
[1777355122899,67.16,76863.78,0.0,0.98412,1e-05,2.31568]
[1777355128941,67.16,76867.8,0.0,0.98416,1e-05,2.31032]
[1777355133976,67.15,76870.62,0.0,0.9842,1e-05,2.30446]
[1777355139012,67.15,76868.8,0.0,0.98419,1e-05,2.30647]
[1777355144048,67.15,76868.74,0.0,0.98419,1e-05,2.30629]
[1777355149083,67.15,76867.56,0.0,0.98418,1e-05,2.30751]
[1777355154118,67.15,76864.12,0.0,0.98415,1e-05,2.31153]
[1777355159153,67.15,76862.98,0.0,0.98414,1e-05,2.31265]
[1777355164188,67.14,76861.68,0.0,0.98413,1e-05,2.31395]
[1777355169222,67.14,76866.6,0.0,0.98418,1e-05,2.30758]
[1777355174258,67.14,76867.34,0.0,0.98419,1e-05,2.3064]
[1777355179293,67.14,76866.02,0.0,0.98418,1e-05,2.30778]
[1777355184328,67.14,76865.16,0.0,0.98417,1e-05,2.30856]
[1777355189363,67.13,76865.27,0.0,0.98417,1e-05,2.30817]
[1777355194397,67.13,76868.04,0.0,0.98422,1e-05,2.30237]
[1777355199433,67.13,76869.61,0.0,0.98424,1e-05,2.30023]
[1777355204468,67.13,76869.19,0.0,0.98423,1e-05,2.30055]
[1777355208496,67.13,76875.14,0.0,0.98429,1e-05,2.29307]
[1777355213530,67.13,76874.16,0.0,0.98428,1e-05,2.29416]
[1777355218687,67.13,76874.46,0.0,0.98429,1e-05,2.29369]
[1777355223711,67.13,76874.85,0.0,0.98429,1e-05,2.29311]
[1777355227739,67.13,76881.39,0.0,0.98436,1e-05,2.285]
[1777355232773,67.13,76880.48,0.0,0.98435,1e-05,2.2861]
[1777355237809,67.13,76878.49,0.0,0.98433,1e-05,2.28851]
[1777355242844,67.13,76879.69,0.0,0.98434,1e-05,2.28699]
[1777355247879,67.13,76880.54,0.0,0.98435,1e-05,2.2859]
[1777355252915,67.13,76881.26,0.0,0.98437,1e-05,2.28287]
[1777355257949,67.13,76882.65,0.0,0.98439,1e-05,2.28115]
[1777355262984,67.13,76882.14,0.0,0.98438,1e-05,2.28175]
[1777355268019,67.13,76883.35,0.0,0.98439,1e-05,2.28024]
[1777355273054,67.13,76882.77,0.0,0.98439,1e-05,2.28093]
[1777355278089,67.13,76883.31,0.0,0.98439,1e-05,2.28025]
[1777355283123,67.13,76883.81,0.0,0.9844,1e-05,2.27961]
[1777355288160,67.12,76883.76,0.0,0.9844,1e-05,2.27966]
[1777355293194,67.12,76883.72,0.0,0.9844,1e-05,2.27969]
[1777355296214,67.12,76878.19,0.0,0.98434,1e-05,2.28647]
[1777355301250,67.12,76874.97,0.0,0.98431,1e-05,2.29034]
[1777355306285,67.12,76876.09,0.0,0.98432,1e-05,2.28886]
[1777355311320,67.12,76877.54,0.0,0.98435,1e-05,2.28489]
[1777355316355,67.12,76878.41,0.0,0.98436,1e-05,2.28377]
[1777355318369,67.12,76904.97,0.0,0.98463,1e-05,2.25128]
[1777355319376,67.12,76911.32,0.0,0.98469,1e-05,2.24363]
[1777355320383,67.12,76908.3,0.0,0.98466,1e-05,2.24735]
[1777355325418,67.13,76908.37,0.0,0.98466,1e-05,2.24757]
[1777355330453,67.13,76900.83,0.0,0.98458,1e-05,2.25703]
[1777355332467,67.13,76894.07,0.0,0.98451,1e-05,2.26536]
[1777355337502,67.13,76893.34,0.0,0.9845,1e-05,2.26642]
[1777355342537,67.13,76887.22,0.0,0.98444,1e-05,2.27405]
[1777355344551,67.13,76885.42,0.0,0.98442,1e-05,2.27628]
[1777355349586,67.13,76886.67,0.0,0.98444,1e-05,2.2748]
[1777355354621,67.13,76887.47,0.0,0.98444,1e-05,2.27388]
[1777355359656,67.13,76886.43,0.0,0.98443,1e-05,2.2752]
[1777355364691,67.13,76888.25,0.0,0.98445,1e-05,2.27304]
[1777355369727,67.13,76885.46,0.0,0.98442,1e-05,2.27651]
[1777355374763,67.13,76887.29,0.0,0.98445,1e-05,2.27223]
[1777355381813,67.13,76886.78,0.0,0.98445,1e-05,2.27297]
[1777355386848,67.13,76886.32,0.0,0.98444,1e-05,2.2736]
[1777355391883,67.13,76886.41,0.0,0.98444,1e-05,2.27356]
[1777355396917,67.13,76886.23,0.0,0.98444,1e-05,2.27386]
[1777355401955,67.13,76885.17,0.0,0.98443,1e-05,2.27522]
[1777355406988,67.13,76885.86,0.0,0.98444,1e-05,2.27444]
[1777355412023,67.14,76885.72,0.0,0.98443,1e-05,2.27467]
[1777355417060,67.14,76885.58,0.0,0.98443,1e-05,2.27491]
[1777355420078,67.14,76894.24,0.0,0.98452,1e-05,2.26436]
[1777355424107,67.14,76893.46,0.0,0.98451,1e-05,2.26545]
[1777355426121,67.14,76900.58,0.0,0.98458,1e-05,2.25685]
[1777355431155,67.14,76898.77,0.0,0.98457,1e-05,2.2573]
[1777355436195,67.14,76896.44,0.0,0.98455,1e-05,2.26043]
[1777355438205,67.14,76888.54,0.0,0.98447,1e-05,2.27017]
[1777355443240,67.14,76892.99,0.0,0.98451,1e-05,2.26497]
[1777355445255,67.14,76898.98,0.0,0.98457,1e-05,2.25777]
[1777355446261,67.14,76904.78,0.0,0.98463,1e-05,2.25078]
[1777355447267,67.15,76907.14,0.0,0.98465,1e-05,2.24799]
[1777355452304,67.15,76905.75,0.0,0.98463,1e-05,2.25008]
[1777355454318,67.15,76899.96,0.0,0.98457,1e-05,2.25728]
[1777355459353,67.15,76899.41,0.0,0.98456,1e-05,2.25828]
[1777355464389,67.15,76898.96,0.0,0.98456,1e-05,2.25918]
[1777355469425,67.16,76897.41,0.0,0.98454,1e-05,2.26141]
[1777355474459,67.16,76896.62,0.0,0.98453,1e-05,2.26271]
[1777355479494,67.16,76895.28,0.0,0.98451,1e-05,2.26468]
[1777355484529,67.16,76892.27,0.0,0.98448,1e-05,2.26868]
[1777355489564,67.16,76893.3,0.0,0.98449,1e-05,2.26771]
[1777355494600,67.17,76893.38,0.0,0.9845,1e-05,2.26583]
[1777355499637,67.17,76893.59,0.0,0.9845,1e-05,2.26589]
[1777355504672,67.17,76893.6,0.0,0.9845,1e-05,2.26618]
[1777355509707,67.17,76893.41,0.0,0.98449,1e-05,2.26672]
[1777355514741,67.17,76890.97,0.0,0.98447,1e-05,2.26997]
[1777355519777,67.18,76890.84,0.0,0.98446,1e-05,2.2704]
[1777355524814,67.18,76890.0,0.0,0.98445,1e-05,2.27167]
[1777355529849,67.18,76890.64,0.0,0.98446,1e-05,2.27113]
[1777355534884,67.18,76892.41,0.0,0.98447,1e-05,2.26922]
[1777355539919,67.18,76891.96,0.0,0.98447,1e-05,2.27003]
[1777355544954,67.18,76892.24,0.0,0.98447,1e-05,2.26994]
[1777355549989,67.19,76892.48,0.0,0.98447,1e-05,2.2699]
[1777355557038,67.19,76892.8,0.0,0.98448,1e-05,2.26779]
[1777355562073,67.19,76894.16,0.0,0.98449,1e-05,2.26641]
[1777355567109,67.19,76893.6,0.0,0.98448,1e-05,2.26738]
[1777355572143,67.19,76893.74,0.0,0.98448,1e-05,2.2675]
[1777355577177,67.2,76896.09,0.0,0.98451,1e-05,2.26491]
[1777355582213,67.2,76898.79,0.0,0.98453,1e-05,2.26191]
[1777355586241,67.2,76903.96,0.0,0.98458,1e-05,2.25586]
[1777355588256,67.2,76919.67,0.0,0.98473,1e-05,2.23695]
[1777355589263,67.2,76922.88,0.0,0.98476,1e-05,2.23317]
[1777355594298,67.2,76922.33,0.0,0.98475,1e-05,2.23445]
[1777355599333,67.21,76923.4,0.0,0.98476,1e-05,2.23369]
[1777355604373,67.21,76926.7,0.0,0.98479,1e-05,2.23026]
[1777355605374,67.21,76934.0,0.0,0.98486,1e-05,2.2216]
[1777355610410,67.22,76939.25,0.0,0.9849,1e-05,2.21595]
[1777355615444,67.22,76947.83,0.0,0.985,1e-05,2.20431]
[1777355616452,67.22,76948.57,0.0,0.985,1e-05,2.20358]
[1777355620481,67.23,76943.42,0.0,0.98495,1e-05,2.21034]
[1777355623500,67.23,76940.89,0.0,0.98492,1e-05,2.21378]
[1777355628536,67.23,76941.07,0.0,0.98492,1e-05,2.21422]
[1777355633571,67.24,76941.38,0.0,0.98491,1e-05,2.21451]
[1777355638606,67.24,76941.96,0.0,0.98491,1e-05,2.21445]
[1777355643641,67.25,76936.49,0.0,0.98486,1e-05,2.22164]
[1777355648677,67.25,76937.83,0.0,0.98486,1e-05,2.2206]
[1777355653710,67.25,76941.69,0.0,0.9849,1e-05,2.21654]
[1777355658745,67.26,76940.44,0.0,0.98488,1e-05,2.21862]
[1777355663780,67.26,76942.18,0.0,0.98489,1e-05,2.21711]
[1777355665795,67.26,76934.64,0.0,0.98482,1e-05,2.2264]
[1777355666801,67.26,76933.22,0.0,0.9848,1e-05,2.22821]
[1777355667809,67.26,76924.22,0.0,0.98471,1e-05,2.23917]
[1777355668818,67.26,76917.52,0.0,0.98465,1e-05,2.24735]
[1777355669823,67.27,76911.42,0.0,0.98459,1e-05,2.25482]
[1777355670830,67.27,76922.08,0.0,0.98469,1e-05,2.24194]
[1777355671837,67.27,76924.57,0.0,0.98473,1e-05,2.23692]
[1777355676872,67.27,76923.06,0.0,0.98471,1e-05,2.23912]
[1777355681906,67.27,76918.03,0.0,0.98466,1e-05,2.24558]
[1777355685935,67.27,76912.97,0.0,0.98461,1e-05,2.252]
[1777355690972,67.27,76914.86,0.0,0.98462,1e-05,2.25001]
[1777355696006,67.28,76911.85,0.0,0.98459,1e-05,2.25398]
[1777355701040,67.28,76916.09,0.0,0.98463,1e-05,2.24915]
[1777355706075,67.28,76917.4,0.0,0.98464,1e-05,2.24793]
[1777355711110,67.28,76918.74,0.0,0.98465,1e-05,2.24667]
[1777355716148,67.29,76916.79,0.0,0.98463,1e-05,2.2494]
[1777355722189,67.29,76917.07,0.0,0.98463,1e-05,2.24949]
[1777355727223,67.29,76916.7,0.0,0.98462,1e-05,2.25029]
[1777355732258,67.29,76916.35,0.0,0.98463,1e-05,2.24899]
[1777355737294,67.3,76917.28,0.0,0.98463,1e-05,2.24821]
[1777355742329,67.3,76918.9,0.0,0.98465,1e-05,2.2466]
[1777355747364,67.3,76919.38,0.0,0.98465,1e-05,2.24637]
[1777355752399,67.3,76919.94,0.0,0.98465,1e-05,2.24603]
[1777355757435,67.31,76918.56,0.0,0.98464,1e-05,2.24809]
[1777355762470,67.31,76917.63,0.0,0.98462,1e-05,2.24952]
[1777355767505,67.31,76912.64,0.0,0.98457,1e-05,2.25584]
[1777355772539,67.31,76912.75,0.0,0.98457,1e-05,2.25595]
[1777355776570,67.31,76921.38,0.0,0.98466,1e-05,2.24564]
[1777355777577,67.31,76923.86,0.0,0.98468,1e-05,2.24271]
[1777355783619,67.32,76925.8,0.0,0.98469,1e-05,2.24087]
[1777355788654,67.32,76925.86,0.0,0.98469,1e-05,2.24115]
[1777355793690,67.32,76922.41,0.0,0.98467,1e-05,2.24358]
[1777355798724,67.32,76919.32,0.0,0.98464,1e-05,2.24761]
[1777355803759,67.32,76916.82,0.0,0.98461,1e-05,2.25091]
[1777355808794,67.33,76916.04,0.0,0.9846,1e-05,2.25213]
[1777355814835,67.33,76914.49,0.0,0.98458,1e-05,2.25433]
[1777355819870,67.33,76913.75,0.0,0.98457,1e-05,2.2555]
[1777355824905,67.33,76912.44,0.0,0.98456,1e-05,2.25736]
[1777355829941,67.33,76911.39,0.0,0.98454,1e-05,2.2589]
[1777355834976,67.33,76910.53,0.0,0.98453,1e-05,2.26021]
[1777355840013,67.34,76909.67,0.0,0.98452,1e-05,2.26149]
[1777355845046,67.34,76907.45,0.0,0.9845,1e-05,2.26441]
[1777355848067,67.34,76914.67,0.0,0.98457,1e-05,2.25576]
[1777355853102,67.34,76914.04,0.0,0.98458,1e-05,2.25471]
[1777355858137,67.34,76911.87,0.0,0.98455,1e-05,2.25761]
[1777355864179,67.34,76914.33,0.0,0.98457,1e-05,2.25493]
[1777355869214,67.35,76919.08,0.0,0.98462,1e-05,2.24945]
[1777355874248,67.35,76920.46,0.0,0.98463,1e-05,2.24809]
[1777355876264,67.35,76926.71,0.0,0.98469,1e-05,2.24066]
[1777355877270,67.35,76930.62,0.0,0.98473,1e-05,2.23601]
[1777355880291,67.35,76934.04,0.0,0.98476,1e-05,2.23215]
[1777355885327,67.35,76936.33,0.0,0.98478,1e-05,2.22984]
[1777355890366,67.36,76936.74,0.0,0.98478,1e-05,2.22981]
[1777355896408,67.36,76938.47,0.0,0.98479,1e-05,2.22828]
[1777355901443,67.36,76939.69,0.0,0.9848,1e-05,2.22729]
[1777355906477,67.37,76943.37,0.0,0.98483,1e-05,2.22336]
[1777355911498,67.37,76940.7,0.0,0.98482,1e-05,2.22499]
[1777355916549,67.37,76940.62,0.0,0.98481,1e-05,2.22556]
[1777355921583,67.38,76941.32,0.0,0.98481,1e-05,2.22521]
[1777355926618,67.38,76935.37,0.0,0.98475,1e-05,2.23284]
[1777355931654,67.38,76935.63,0.0,0.98475,1e-05,2.23305]
[1777355936689,67.39,76934.58,0.0,0.98474,1e-05,2.23471]
[1777355941723,67.39,76935.81,0.0,0.98475,1e-05,2.23364]
[1777355945752,67.39,76943.81,0.0,0.98482,1e-05,2.22436]
[1777355950787,67.39,76943.54,0.0,0.98481,1e-05,2.22517]
[1777355955822,67.4,76941.97,0.0,0.9848,1e-05,2.22755]
[1777355960857,67.4,76942.03,0.0,0.98479,1e-05,2.22795]
[1777355965899,67.4,76940.82,0.0,0.98478,1e-05,2.22987]
[1777355970935,67.41,76941.81,0.0,0.98478,1e-05,2.22914]
[1777355975970,67.41,76942.82,0.0,0.9848,1e-05,2.22634]
[1777355978991,67.41,76917.64,0.0,0.98455,1e-05,2.25704]
[1777355980001,67.41,76906.39,0.0,0.98444,1e-05,2.27077]
[1777355981006,67.41,76907.01,0.0,0.98445,1e-05,2.27004]
[1777355986040,67.41,76907.97,0.0,0.98445,1e-05,2.26897]
[1777355991075,67.41,76905.61,0.0,0.98443,1e-05,2.27195]
[1777355993090,67.41,76879.39,0.0,0.98417,1e-05,2.30416]
[1777355994098,67.41,76874.43,0.0,0.98412,1e-05,2.31024]
[1777355996110,67.41,76873.68,0.0,0.98411,1e-05,2.31106]
[1777356000142,67.41,76867.98,0.0,0.98405,1e-05,2.31788]
[1777356003165,67.41,76878.17,0.0,0.98416,1e-05,2.30507]
[1777356004172,67.41,76884.51,0.0,0.98422,1e-05,2.2972]
[1777356005179,67.41,76887.4,0.0,0.98425,1e-05,2.29361]
[1777356010216,67.41,76885.16,0.0,0.98423,1e-05,2.29624]
[1777356013235,67.41,76884.03,0.0,0.98422,1e-05,2.29753]
[1777356016256,67.41,76895.26,0.0,0.98433,1e-05,2.28363]
[1777356017263,67.41,76900.79,0.0,0.98439,1e-05,2.27686]
[1777356018270,67.41,76902.32,0.0,0.98441,1e-05,2.27499]
[1777356023305,67.41,76900.04,0.0,0.98438,1e-05,2.27781]
[1777356028341,67.41,76906.59,0.0,0.98445,1e-05,2.26987]
[1777356033375,67.41,76901.92,0.0,0.98441,1e-05,2.27357]
[1777356038411,67.41,76902.8,0.0,0.98442,1e-05,2.27258]
[1777356041434,67.41,76909.26,0.0,0.98449,1e-05,2.26477]
[1777356043447,67.41,76913.37,0.0,0.98453,1e-05,2.25984]
[1777356048482,67.41,76907.12,0.0,0.98446,1e-05,2.26762]
[1777356050497,67.41,76906.89,0.0,0.98446,1e-05,2.26794]
[1777356055532,67.41,76907.38,0.0,0.98446,1e-05,2.26746]
[1777356060567,67.41,76905.87,0.0,0.98445,1e-05,2.26941]
[1777356065605,67.41,76902.53,0.0,0.98441,1e-05,2.27358]
[1777356070641,67.41,76900.56,0.0,0.98439,1e-05,2.27603]
[1777356072655,67.41,76911.48,0.0,0.9845,1e-05,2.26274]
[1777356073663,67.41,76917.3,0.0,0.98456,1e-05,2.2557]
[1777356074669,67.41,76921.44,0.0,0.9846,1e-05,2.25072]
[1777356076684,67.41,76927.15,0.0,0.98466,1e-05,2.24391]
[1777356081719,67.42,76927.43,0.0,0.98466,1e-05,2.24389]
[1777356087760,67.42,76929.07,0.0,0.98467,1e-05,2.24227]
[1777356090781,67.42,76922.19,0.0,0.9846,1e-05,2.25077]
[1777356091793,67.42,76921.46,0.0,0.98461,1e-05,2.24965]
[1777356096827,67.42,76926.43,0.0,0.98465,1e-05,2.24389]
[1777356101859,67.42,76931.97,0.0,0.98471,1e-05,2.23748]
[1777356106894,67.43,76933.91,0.0,0.98472,1e-05,2.23544]
[1777356111929,67.43,76932.34,0.0,0.9847,1e-05,2.23762]
[1777356116967,67.43,76936.26,0.0,0.98474,1e-05,2.23318]
[1777356122002,67.43,76942.76,0.0,0.9848,1e-05,2.22568]
[1777356123010,67.43,76948.14,0.0,0.98485,1e-05,2.2193]
[1777356124017,67.43,76952.65,0.0,0.9849,1e-05,2.21399]
[1777356126031,67.43,76954.22,0.0,0.98491,1e-05,2.2123]
[1777356130060,67.44,76946.24,0.0,0.98483,1e-05,2.22223]
[1777356135094,67.44,76947.85,0.0,0.98484,1e-05,2.22072]
[1777356137108,67.44,76951.86,0.0,0.98488,1e-05,2.21611]
[1777356142144,67.44,76947.56,0.0,0.98483,1e-05,2.22172]
[1777356144157,67.45,76939.63,0.0,0.98474,1e-05,2.23286]
[1777356146172,67.46,76938.39,0.0,0.98473,1e-05,2.23507]
[1777356151206,67.46,76934.77,0.0,0.9847,1e-05,2.23764]
[1777356156241,67.46,76933.12,0.0,0.98468,1e-05,2.23989]
[1777356161276,67.46,76930.01,0.0,0.98465,1e-05,2.24388]
[1777356166312,67.47,76924.88,0.0,0.9846,1e-05,2.25027]
[1777356170339,67.47,76931.65,0.0,0.98466,1e-05,2.24221]
[1777356175374,67.47,76932.63,0.0,0.98467,1e-05,2.24122]
[1777356179402,67.47,76938.54,0.0,0.98473,1e-05,2.23425]
[1777356184438,67.47,76941.85,0.0,0.98476,1e-05,2.23051]
[1777356189471,67.47,76941.13,0.0,0.98475,1e-05,2.23163]
[1777356194516,67.47,76937.09,0.0,0.98471,1e-05,2.23673]
[1777356199542,67.47,76933.7,0.0,0.98467,1e-05,2.24099]
[1777356200550,67.47,76928.61,0.0,0.98462,1e-05,2.24716]
[1777356201557,67.47,76927.42,0.0,0.98461,1e-05,2.24862]
[1777356206591,67.48,76928.09,0.0,0.98462,1e-05,2.24787]
[1777356211626,67.48,76927.54,0.0,0.98463,1e-05,2.24651]
[1777356216663,67.48,76924.95,0.0,0.9846,1e-05,2.2497]
[1777356221698,67.48,76928.45,0.0,0.98463,1e-05,2.24554]
[1777356226733,67.48,76929.79,0.0,0.98465,1e-05,2.24402]
[1777356231767,67.48,76935.06,0.0,0.9847,1e-05,2.23778]
[1777356236805,67.48,76936.45,0.0,0.98471,1e-05,2.23623]
[1777356239826,67.48,76941.94,0.0,0.98476,1e-05,2.22971]
[1777356241845,67.48,76946.77,0.0,0.98481,1e-05,2.22399]
[1777356245868,67.48,76951.38,0.0,0.98485,1e-05,2.21866]
[1777356248890,67.48,76957.81,0.0,0.98491,1e-05,2.21115]
[1777356249896,67.48,76956.04,0.0,0.9849,1e-05,2.21334]
[1777356254931,67.49,76954.99,0.0,0.98488,1e-05,2.21498]
[1777356259965,67.49,76953.06,0.0,0.98486,1e-05,2.21769]
[1777356265002,67.49,76947.63,0.0,0.9848,1e-05,2.22468]
[1777356271043,67.49,76944.73,0.0,0.98479,1e-05,2.22651]
[1777356274064,67.5,76950.77,0.0,0.98484,1e-05,2.21951]
[1777356279099,67.5,76949.8,0.0,0.98483,1e-05,2.22114]
[1777356282120,67.5,76958.72,0.0,0.98491,1e-05,2.21075]
[1777356283126,67.5,76958.94,0.0,0.98492,1e-05,2.21015]
[1777356285141,67.49,76965.0,0.0,0.98498,1e-05,2.20226]
[1777356290175,67.48,76963.17,0.0,0.98498,1e-05,2.20282]
[1777356295211,67.47,76966.14,0.0,0.98502,1e-05,2.19769]
[1777356297224,67.47,76970.0,0.0,0.98506,1e-05,2.19249]
[1777356302260,67.46,76968.46,0.0,0.98506,1e-05,2.1928]
[1777356307294,67.45,76968.8,0.0,0.98507,1e-05,2.1909]
[1777356312330,67.44,76972.09,0.0,0.98512,1e-05,2.18553]
[1777356317365,67.43,76969.87,0.0,0.98511,1e-05,2.18673]
[1777356322400,67.42,76970.68,0.0,0.98513,1e-05,2.18437]
[1777356327435,67.41,76977.37,0.0,0.9852,1e-05,2.1751]
[1777356332472,67.4,76974.87,0.0,0.9852,1e-05,2.17472]
[1777356337506,67.39,76975.28,0.0,0.98522,1e-05,2.17297]
[1777356342540,67.39,76981.44,0.0,0.98528,1e-05,2.1645]
[1777356343548,67.38,76987.66,0.0,0.98534,1e-05,2.15696]
[1777356344555,67.38,76990.86,0.0,0.98538,1e-05,2.15299]
[1777356350598,67.37,76994.96,0.0,0.98543,1e-05,2.14693]
[1777356355632,67.37,76995.78,0.0,0.98544,1e-05,2.14493]
[1777356360667,67.36,76999.69,0.0,0.98549,1e-05,2.13933]
[1777356365702,67.35,76999.68,0.0,0.98549,1e-05,2.13832]
[1777356368723,67.35,76994.92,0.0,0.98545,1e-05,2.14324]
[1777356373758,67.34,76994.34,0.0,0.98546,1e-05,2.14283]
[1777356378794,67.33,76993.75,0.0,0.98546,1e-05,2.14242]
[1777356383829,67.33,76990.26,0.0,0.98544,1e-05,2.14538]
[1777356388863,67.32,76993.77,0.0,0.98548,1e-05,2.14017]
[1777356393899,67.31,76994.81,0.0,0.98551,1e-05,2.13586]
[1777356398934,67.3,76995.75,0.0,0.98553,1e-05,2.13372]
[1777356403969,67.3,76994.71,0.0,0.98553,1e-05,2.13389]
[1777356409004,67.29,76994.47,0.0,0.98553,1e-05,2.13312]
[1777356414041,67.28,76995.25,0.0,0.98555,1e-05,2.13116]
[1777356419075,67.28,76994.75,0.0,0.98555,1e-05,2.1307]
[1777356421090,67.27,76989.06,0.0,0.9855,1e-05,2.13692]
[1777356422096,67.27,76986.99,0.0,0.98548,1e-05,2.13911]
[1777356427132,67.26,76989.12,0.0,0.98551,1e-05,2.13533]
[1777356432166,67.26,76992.8,0.0,0.98556,1e-05,2.13003]
[1777356437202,67.25,76990.12,0.0,0.98554,1e-05,2.13215]
[1777356442237,67.24,76989.77,0.0,0.98554,1e-05,2.13155]
[1777356447272,67.24,76991.57,0.0,0.98557,1e-05,2.12845]
[1777356452307,67.23,76996.02,0.0,0.98563,1e-05,2.12031]
[1777356455328,67.23,77003.74,0.0,0.98571,1e-05,2.11082]
[1777356456335,67.22,77005.88,0.0,0.98573,1e-05,2.10818]
[1777356461369,67.22,77005.69,0.0,0.98573,1e-05,2.10758]
[1777356466405,67.21,77002.87,0.0,0.98571,1e-05,2.11]
[1777356471440,67.21,77001.77,0.0,0.98571,1e-05,2.11043]
[1777356476474,67.2,76999.1,0.0,0.98569,1e-05,2.11265]
[1777356481511,67.2,76992.44,0.0,0.98564,1e-05,2.11948]
[1777356486545,67.19,76993.56,0.0,0.98565,1e-05,2.11726]
[1777356491580,67.18,76994.63,0.0,0.98567,1e-05,2.1151]
[1777356493594,67.18,77000.82,0.0,0.98573,1e-05,2.10759]
[1777356498629,67.17,77001.65,0.0,0.98574,1e-05,2.10581]
[1777356504671,67.17,77001.72,0.0,0.98575,1e-05,2.10475]
[1777356509707,67.16,77004.57,0.0,0.98579,1e-05,2.10066]
[1777356514742,67.16,77005.93,0.0,0.98582,1e-05,2.09634]
[1777356517762,67.15,77013.99,0.0,0.9859,1e-05,2.08665]
[1777356518769,67.15,77015.86,0.0,0.98591,1e-05,2.08438]
[1777356523811,67.15,77016.84,0.0,0.98593,1e-05,2.08264]
[1777356527833,67.15,77010.97,0.0,0.98588,1e-05,2.08888]
[1777356532868,67.14,77011.38,0.0,0.98589,1e-05,2.08777]
[1777356537904,67.14,77010.94,0.0,0.98589,1e-05,2.08764]
[1777356542939,67.13,77011.33,0.0,0.9859,1e-05,2.08657]
[1777356547977,67.13,77010.3,0.0,0.98589,1e-05,2.08718]
[1777356553007,67.13,77010.57,0.0,0.9859,1e-05,2.08628]
[1777356557035,67.12,77005.12,0.0,0.98585,1e-05,2.09206]
[1777356558044,67.12,76994.57,0.0,0.98575,1e-05,2.10409]
[1777356559050,67.12,76993.36,0.0,0.98574,1e-05,2.10534]
[1777356561064,67.12,77000.65,0.0,0.98581,1e-05,2.09663]
[1777356563077,67.12,77003.92,0.0,0.98585,1e-05,2.0926]
[1777356568113,67.11,77002.2,0.0,0.98584,1e-05,2.09392]
[1777356573149,67.11,77003.37,0.0,0.98586,1e-05,2.0899]
[1777356578183,67.1,77005.2,0.0,0.98589,1e-05,2.08715]
[1777356583218,67.1,77007.99,0.0,0.98592,1e-05,2.08329]
[1777356588252,67.09,77008.48,0.0,0.98593,1e-05,2.08209]
[1777356593291,67.09,77006.91,0.0,0.98592,1e-05,2.08311]
[1777356598326,67.08,77007.23,0.0,0.98593,1e-05,2.08211]
[1777356603359,67.08,77007.41,0.0,0.98593,1e-05,2.08129]
[1777356607386,67.08,77012.03,0.0,0.98598,1e-05,2.07554]
[1777356612422,67.07,77007.93,0.0,0.98595,1e-05,2.07967]
[1777356617458,67.07,77006.7,0.0,0.98594,1e-05,2.0805]
[1777356622493,67.06,77005.9,0.0,0.98594,1e-05,2.08083]
[1777356627528,67.06,77005.93,0.0,0.98594,1e-05,2.08019]
[1777356632563,67.06,77011.1,0.0,0.98601,1e-05,2.07172]
[1777356637598,67.05,77010.11,0.0,0.986,1e-05,2.07233]
[1777356642633,67.05,77009.39,0.0,0.986,1e-05,2.07263]
[1777356647668,67.05,77009.35,0.0,0.986,1e-05,2.07215]
[1777356653710,67.04,77008.48,0.0,0.986,1e-05,2.07252]
[1777356658744,67.04,77005.45,0.0,0.98598,1e-05,2.07545]
[1777356663779,67.03,77005.26,0.0,0.98598,1e-05,2.07511]
[1777356668824,67.03,77004.77,0.0,0.98598,1e-05,2.07511]
[1777356673850,67.03,77002.99,0.0,0.98597,1e-05,2.07658]
[1777356677878,67.02,76996.68,0.0,0.98591,1e-05,2.08333]
[1777356682913,67.02,76993.03,0.0,0.98588,1e-05,2.08688]
[1777356685933,67.02,76986.9,0.0,0.98583,1e-05,2.09355]
[1777356690969,67.01,76984.25,0.0,0.98581,1e-05,2.09592]
[1777356696005,67.01,76987.19,0.0,0.98586,1e-05,2.08986]
[1777356701040,67.0,76987.3,0.0,0.98586,1e-05,2.08911]
[1777356706074,67.0,76987.27,0.0,0.98587,1e-05,2.08855]
[1777356713124,66.99,76986.42,0.0,0.98586,1e-05,2.08871]
[1777356718160,66.99,76987.22,0.0,0.98588,1e-05,2.08723]
[1777356723196,66.99,76987.82,0.0,0.98589,1e-05,2.08599]
[1777356728230,66.98,76989.34,0.0,0.9859,1e-05,2.08371]
[1777356733265,66.98,76989.3,0.0,0.98591,1e-05,2.08323]
[1777356738300,66.97,76987.3,0.0,0.98589,1e-05,2.08498]
[1777356743335,66.97,76986.11,0.0,0.98589,1e-05,2.08581]
[1777356748371,66.97,76986.67,0.0,0.9859,1e-05,2.08464]
[1777356753406,66.96,76982.97,0.0,0.98588,1e-05,2.08637]
[1777356758440,66.96,76983.73,0.0,0.98589,1e-05,2.085]
[1777356763475,66.96,76983.91,0.0,0.9859,1e-05,2.08419]
[1777356768510,66.95,76986.68,0.0,0.98593,1e-05,2.08054]
[1777356773544,66.95,76986.8,0.0,0.98593,1e-05,2.07994]
[1777356779587,66.95,76986.4,0.0,0.98593,1e-05,2.07984]
[1777356784623,66.94,76984.81,0.0,0.98592,1e-05,2.08121]
[1777356789658,66.94,76980.95,0.0,0.98589,1e-05,2.08515]
[1777356795701,66.94,76981.1,0.0,0.98589,1e-05,2.0844]
[1777356800735,66.93,76984.28,0.0,0.98593,1e-05,2.08027]
[1777356805769,66.93,76980.85,0.0,0.9859,1e-05,2.08376]
[1777356810805,66.93,76981.35,0.0,0.98591,1e-05,2.08271]
[1777356815840,66.92,76979.69,0.0,0.98591,1e-05,2.08218]
[1777356820874,66.92,76976.48,0.0,0.98588,1e-05,2.08539]
[1777356825909,66.92,76976.22,0.0,0.98588,1e-05,2.08521]
[1777356830946,66.91,76981.44,0.0,0.98594,1e-05,2.07874]
[1777356835980,66.91,76978.12,0.0,0.98591,1e-05,2.08214]
[1777356841018,66.91,76978.02,0.0,0.98591,1e-05,2.08183]
[1777356846053,66.9,76975.53,0.0,0.98589,1e-05,2.08428]
[1777356851089,66.9,76976.75,0.0,0.98591,1e-05,2.08247]
[1777356854110,66.9,76970.12,0.0,0.98585,1e-05,2.08987]
[1777356859145,66.9,76970.98,0.0,0.98586,1e-05,2.08844]
[1777356864182,66.89,76972.88,0.0,0.98588,1e-05,2.08583]
[1777356869217,66.89,76970.16,0.0,0.98586,1e-05,2.08856]
[1777356874251,66.89,76969.33,0.0,0.98587,1e-05,2.08712]
[1777356879289,66.89,76969.5,0.0,0.98587,1e-05,2.08652]
[1777356884324,66.88,76969.03,0.0,0.98587,1e-05,2.08665]
[1777356889359,66.88,76970.72,0.0,0.98589,1e-05,2.08431]
[1777356895401,66.88,76969.59,0.0,0.98588,1e-05,2.08516]
[1777356900448,66.87,76970.15,0.0,0.98589,1e-05,2.08415]
[1777356905471,66.87,76970.64,0.0,0.9859,1e-05,2.08322]
[1777356910506,66.87,76969.34,0.0,0.98589,1e-05,2.08436]
[1777356915542,66.87,76969.74,0.0,0.98589,1e-05,2.08354]
[1777356920588,66.87,76963.66,0.0,0.98584,1e-05,2.0902]
[1777356925611,66.86,76964.08,0.0,0.98585,1e-05,2.08925]
[1777356930645,66.86,76963.84,0.0,0.98585,1e-05,2.08913]
[1777356935682,66.86,76960.54,0.0,0.98583,1e-05,2.09055]
[1777356938703,66.86,76938.03,0.0,0.98562,1e-05,2.11652]
[1777356939709,66.85,76931.15,0.0,0.98556,1e-05,2.12443]
[1777356940715,66.85,76930.14,0.0,0.98555,1e-05,2.12532]
[1777356945756,66.85,76933.42,0.0,0.98559,1e-05,2.12077]
[1777356950790,66.84,76934.55,0.0,0.98561,1e-05,2.11877]
[1777356955825,66.84,76938.7,0.0,0.98565,1e-05,2.11328]
[1777356960861,66.83,76938.91,0.0,0.98566,1e-05,2.11241]
[1777356963881,66.83,76933.45,0.0,0.98561,1e-05,2.11839]
[1777356968916,66.83,76936.69,0.0,0.98564,1e-05,2.11396]
[1777356971938,66.82,76943.92,0.0,0.98572,1e-05,2.10516]
[1777356972943,66.82,76947.59,0.0,0.98575,1e-05,2.10079]
[1777356977979,66.82,76948.91,0.0,0.98577,1e-05,2.09873]
[1777356983015,66.82,76948.15,0.0,0.98576,1e-05,2.0991]
[1777356986035,66.82,76953.42,0.0,0.98582,1e-05,2.0927]
[1777356991070,66.81,76953.55,0.0,0.98583,1e-05,2.0901]
[1777356996104,66.81,76957.94,0.0,0.98588,1e-05,2.0846]
[1777357001140,66.81,76965.12,0.0,0.98595,1e-05,2.07594]
[1777357003154,66.81,76966.83,0.0,0.98596,1e-05,2.07384]
[1777357008189,66.8,76972.54,0.0,0.98602,1e-05,2.06698]
[1777357013224,66.8,76973.81,0.0,0.98603,1e-05,2.06528]
[1777357018259,66.8,76973.29,0.0,0.98603,1e-05,2.06564]
[1777357023294,66.8,76973.71,0.0,0.98604,1e-05,2.06493]
[1777357028329,66.8,76972.18,0.0,0.98602,1e-05,2.06646]
[1777357033364,66.8,76972.05,0.0,0.98602,1e-05,2.06635]
[1777357038399,66.79,76973.18,0.0,0.98604,1e-05,2.06481]
[1777357041421,66.79,76980.27,0.0,0.9861,1e-05,2.05658]
[1777357046458,66.79,76978.24,0.0,0.98608,1e-05,2.05874]
[1777357051490,66.79,76974.35,0.0,0.98606,1e-05,2.06104]
[1777357056526,66.79,76967.03,0.0,0.986,1e-05,2.06924]
[1777357061560,66.79,76968.21,0.0,0.98601,1e-05,2.06764]
[1777357066595,66.79,76968.81,0.0,0.98602,1e-05,2.06672]
[1777357071630,66.78,76969.7,0.0,0.98603,1e-05,2.06547]
[1777357076664,66.78,76971.43,0.0,0.98605,1e-05,2.06324]
[1777357081719,66.78,76971.27,0.0,0.98605,1e-05,2.06317]
[1777357086736,66.78,76965.12,0.0,0.98599,1e-05,2.06996]
[1777357087742,66.78,76961.13,0.0,0.98595,1e-05,2.07448]
[1777357092778,66.78,76962.58,0.0,0.98597,1e-05,2.07245]
[1777357097813,66.77,76964.15,0.0,0.98599,1e-05,2.07023]
[1777357102847,66.77,76964.15,0.0,0.98599,1e-05,2.0699]
[1777357107884,66.77,76962.25,0.0,0.98598,1e-05,2.07174]
[1777357109898,66.77,76955.53,0.0,0.98592,1e-05,2.07932]
[1777357110906,66.77,76945.89,0.0,0.98583,1e-05,2.09035]
[1777357115940,66.76,76940.95,0.0,0.9858,1e-05,2.09353]
[1777357117953,66.76,76935.38,0.0,0.98575,1e-05,2.09976]
[1777357122989,66.76,76933.62,0.0,0.98574,1e-05,2.10118]
[1777357129031,66.75,76935.39,0.0,0.98576,1e-05,2.09836]
[1777357134066,66.75,76936.15,0.0,0.98577,1e-05,2.09683]
[1777357139100,66.74,76938.74,0.0,0.9858,1e-05,2.09319]
[1777357144136,66.74,76938.68,0.0,0.9858,1e-05,2.09261]
[1777357149171,66.73,76940.26,0.0,0.98582,1e-05,2.09016]
[1777357150178,66.73,76946.47,0.0,0.98588,1e-05,2.08286]
[1777357151185,66.73,76952.22,0.0,0.98594,1e-05,2.07613]
[1777357152192,66.73,76954.32,0.0,0.98596,1e-05,2.07362]
[1777357157228,66.73,76954.49,0.0,0.98596,1e-05,2.07299]
[1777357162279,66.73,76957.13,0.0,0.98599,1e-05,2.06955]
[1777357167298,66.72,76956.71,0.0,0.98599,1e-05,2.06965]
[1777357172333,66.72,76956.2,0.0,0.986,1e-05,2.06788]
[1777357176364,66.72,76950.13,0.0,0.98595,1e-05,2.07457]
[1777357178377,66.72,76948.37,0.0,0.98593,1e-05,2.07643]
[1777357183410,66.72,76949.5,0.0,0.98595,1e-05,2.0747]
[1777357186430,66.71,76951.37,0.0,0.98596,1e-05,2.07232]
[1777357191466,66.71,76950.81,0.0,0.98596,1e-05,2.07262]
[1777357196500,66.71,76949.02,0.0,0.98595,1e-05,2.07432]
[1777357202543,66.71,76950.62,0.0,0.98597,1e-05,2.07208]
[1777357207579,66.7,76951.62,0.0,0.98598,1e-05,2.0706]
[1777357212614,66.7,76950.89,0.0,0.98597,1e-05,2.07112]
[1777357217648,66.7,76950.55,0.0,0.98597,1e-05,2.07118]
[1777357223690,66.7,76947.43,0.0,0.98595,1e-05,2.07437]
[1777357228725,66.69,76948.87,0.0,0.98596,1e-05,2.07235]
[1777357233760,66.69,76950.15,0.0,0.98599,1e-05,2.06857]
[1777357238796,66.69,76950.89,0.0,0.986,1e-05,2.0674]
[1777357243832,66.69,76950.64,0.0,0.986,1e-05,2.06737]
[1777357248868,66.69,76951.09,0.0,0.98601,1e-05,2.06654]
[1777357253902,66.68,76940.47,0.0,0.98591,1e-05,2.07846]
[1777357254910,66.68,76934.59,0.0,0.98586,1e-05,2.08517]
[1777357255918,66.68,76935.06,0.0,0.98586,1e-05,2.08453]
[1777357260953,66.68,76933.6,0.0,0.98585,1e-05,2.08573]
[1777357265988,66.68,76931.82,0.0,0.98584,1e-05,2.0873]
[1777357271025,66.67,76931.42,0.0,0.98584,1e-05,2.08728]
[1777357276059,66.67,76930.22,0.0,0.98583,1e-05,2.08809]
[1777357281094,66.67,76929.12,0.0,0.98583,1e-05,2.08888]
[1777357286129,66.66,76922.87,0.0,0.98577,1e-05,2.09563]
[1777357291164,66.66,76919.14,0.0,0.98575,1e-05,2.09743]
[1777357296201,66.66,76917.2,0.0,0.98574,1e-05,2.09916]
[1777357301236,66.65,76922.0,0.0,0.98579,1e-05,2.0931]
[1777357306270,66.65,76922.17,0.0,0.98579,1e-05,2.09245]
[1777357312312,66.65,76922.65,0.0,0.9858,1e-05,2.09137]
[1777357317347,66.64,76917.54,0.0,0.98576,1e-05,2.09686]
[1777357322382,66.64,76921.71,0.0,0.9858,1e-05,2.09157]
[1777357326410,66.64,76914.6,0.0,0.98574,1e-05,2.09949]
[1777357331445,66.63,76913.69,0.0,0.98573,1e-05,2.10007]
[1777357336480,66.63,76916.02,0.0,0.98576,1e-05,2.0969]
[1777357341517,66.63,76918.43,0.0,0.98578,1e-05,2.09366]
[1777357346552,66.62,76917.04,0.0,0.98577,1e-05,2.09486]
[1777357351587,66.62,76914.6,0.0,0.98577,1e-05,2.09527]
[1777357356622,66.62,76913.54,0.0,0.98576,1e-05,2.0961]
[1777357361658,66.62,76913.81,0.0,0.98577,1e-05,2.0954]
[1777357364683,66.61,76906.52,0.0,0.9857,1e-05,2.10366]
[1777357365688,66.61,76909.83,0.0,0.98573,1e-05,2.09971]
[1777357369714,66.61,76911.54,0.0,0.98575,1e-05,2.09739]
[1777357373742,66.61,76904.41,0.0,0.98569,1e-05,2.1054]
[1777357374750,66.61,76903.64,0.0,0.98568,1e-05,2.10621]
[1777357379784,66.61,76902.19,0.0,0.98567,1e-05,2.10744]
[1777357383812,66.6,76900.22,0.0,0.98565,1e-05,2.10935]
[1777357388848,66.6,76904.89,0.0,0.9857,1e-05,2.10338]
[1777357393882,66.6,76905.63,0.0,0.98571,1e-05,2.10205]
[1777357398919,66.59,76906.56,0.0,0.98572,1e-05,2.1005]
[1777357403953,66.59,76906.74,0.0,0.98573,1e-05,2.09981]
[1777357405967,66.59,76901.3,0.0,0.98568,1e-05,2.10597]
[1777357411002,66.6,76900.73,0.0,0.98568,1e-05,2.10569]
[1777357416037,66.61,76898.67,0.0,0.98565,1e-05,2.10955]
[1777357421072,66.62,76896.82,0.0,0.98562,1e-05,2.11311]
[1777357426107,66.62,76897.59,0.0,0.98562,1e-05,2.11357]
[1777357431144,66.64,76853.24,0.0,0.98518,1e-05,2.16757]
[1777357432152,66.64,76840.0,0.0,0.98505,1e-05,2.18344]
[1777357433157,66.64,76838.64,0.0,0.98503,1e-05,2.18526]
[1777357437190,66.64,76832.97,0.0,0.98497,1e-05,2.1928]
[1777357442222,66.65,76830.89,0.0,0.98495,1e-05,2.19614]
[1777357447257,66.65,76834.02,0.0,0.98497,1e-05,2.1932]
[1777357452292,66.66,76833.78,0.0,0.98496,1e-05,2.19436]
[1777357457332,66.66,76833.24,0.0,0.98495,1e-05,2.19588]
[1777357462362,66.67,76836.47,0.0,0.98497,1e-05,2.19305]
[1777357466466,66.68,76831.17,0.0,0.98491,1e-05,2.20016]
[1777357472432,66.68,76830.31,0.0,0.98491,1e-05,2.20016]
[1777357477467,66.69,76831.47,0.0,0.98492,1e-05,2.1996]
[1777357482502,66.69,76830.68,0.0,0.9849,1e-05,2.20143]
[1777357487537,66.7,76830.03,0.0,0.98489,1e-05,2.20307]
[1777357492572,66.7,76831.14,0.0,0.98489,1e-05,2.20257]
[1777357498614,66.71,76827.35,0.0,0.98485,1e-05,2.20815]
[1777357503649,66.72,76826.44,0.0,0.98483,1e-05,2.21006]
[1777357508687,66.72,76824.83,0.0,0.98481,1e-05,2.21279]
[1777357513724,66.73,76824.48,0.0,0.9848,1e-05,2.21397]
[1777357514730,66.73,76818.67,0.0,0.98474,1e-05,2.22118]
[1777357519767,66.73,76821.4,0.0,0.98476,1e-05,2.21856]
[1777357523793,66.74,76815.22,0.0,0.9847,1e-05,2.22662]
[1777357529835,66.74,76817.65,0.0,0.98471,1e-05,2.2244]
[1777357535877,66.75,76817.64,0.0,0.98472,1e-05,2.22306]
[1777357542926,66.75,76821.11,0.0,0.98475,1e-05,2.21971]
[1777357547961,66.75,76822.57,0.0,0.98477,1e-05,2.2172]
[1777357549975,66.74,76826.77,0.0,0.98482,1e-05,2.21146]
[1777357555010,66.73,76835.83,0.0,0.98492,1e-05,2.19895]
[1777357556018,66.73,76838.26,0.0,0.98495,1e-05,2.19572]
[1777357558031,66.73,76842.82,0.0,0.98499,1e-05,2.18967]
[1777357563065,66.72,76846.14,0.0,0.98504,1e-05,2.18432]
[1777357568100,66.71,76843.83,0.0,0.98503,1e-05,2.18578]
[1777357573136,66.7,76845.13,0.0,0.98505,1e-05,2.18288]
[1777357578172,66.69,76842.95,0.0,0.98504,1e-05,2.18421]
[1777357583207,66.68,76842.4,0.0,0.98504,1e-05,2.18361]
[1777357588242,66.67,76841.63,0.0,0.98505,1e-05,2.18329]
[1777357593276,66.67,76840.9,0.0,0.98506,1e-05,2.18089]
[1777357597305,66.66,76848.38,0.0,0.98514,1e-05,2.17098]
[1777357598312,66.66,76854.26,0.0,0.9852,1e-05,2.16373]
[1777357601333,66.65,76857.61,0.0,0.98524,1e-05,2.15912]
[1777357611405,66.64,76860.46,0.0,0.98528,1e-05,2.15374]
[1777357616439,66.63,76864.61,0.0,0.98533,1e-05,2.14784]
[1777357621473,66.63,76865.61,0.0,0.98535,1e-05,2.14573]
[1777357626509,66.62,76865.89,0.0,0.98536,1e-05,2.14448]
[1777357631618,66.61,76865.99,0.0,0.98537,1e-05,2.14326]
[1777357637586,66.62,76870.14,0.0,0.9854,1e-05,2.13907]
[1777357642622,66.63,76867.6,0.0,0.98537,1e-05,2.14315]
[1777357647656,66.64,76868.99,0.0,0.98537,1e-05,2.14308]
[1777357650678,66.64,76859.58,0.0,0.98527,1e-05,2.15504]
[1777357651683,66.64,76857.9,0.0,0.98527,1e-05,2.15523]
[1777357656718,66.65,76858.53,0.0,0.98526,1e-05,2.15566]
[1777357661754,66.66,76859.62,0.0,0.98526,1e-05,2.15554]
[1777357666792,66.67,76861.69,0.0,0.98528,1e-05,2.15424]
[1777357671901,66.68,76865.86,0.0,0.98531,1e-05,2.15047]
[1777357677868,66.69,76870.28,0.0,0.98534,1e-05,2.14667]
[1777357682902,66.68,76871.7,0.0,0.98535,1e-05,2.14487]
[1777357687937,66.68,76869.36,0.0,0.98534,1e-05,2.14666]
[1777357692973,66.67,76867.07,0.0,0.98532,1e-05,2.14839]
[1777357698008,66.66,76865.19,0.0,0.98531,1e-05,2.14961]
[1777357703043,66.66,76866.32,0.0,0.98533,1e-05,2.14726]
[1777357708078,66.65,76866.16,0.0,0.98534,1e-05,2.14646]
[1777357713113,66.64,76867.78,0.0,0.98537,1e-05,2.14153]
[1777357718148,66.64,76867.16,0.0,0.98538,1e-05,2.14132]
[1777357723184,66.63,76868.35,0.0,0.98539,1e-05,2.13898]
[1777357729225,66.62,76868.18,0.0,0.9854,1e-05,2.13808]
[1777357734261,66.62,76867.83,0.0,0.98541,1e-05,2.13758]
[1777357740304,66.61,76867.66,0.0,0.98541,1e-05,2.13669]
[1777357745338,66.61,76867.95,0.0,0.98542,1e-05,2.13545]
[1777357750373,66.6,76870.4,0.0,0.98545,1e-05,2.13168]
[1777357755408,66.59,76869.73,0.0,0.98545,1e-05,2.13163]
[1777357760443,66.59,76870.24,0.0,0.98547,1e-05,2.13019]
[1777357766490,66.58,76870.32,0.0,0.98547,1e-05,2.1291]
[1777357771524,66.58,76876.42,0.0,0.98555,1e-05,2.11909]
[1777357776560,66.57,76875.66,0.0,0.98555,1e-05,2.11926]
[1777357781595,66.57,76876.34,0.0,0.98556,1e-05,2.11777]
[1777357786630,66.56,76875.62,0.0,0.98556,1e-05,2.11794]
[1777357791674,66.56,76875.31,0.0,0.98556,1e-05,2.11751]
[1777357796705,66.55,76875.11,0.0,0.98557,1e-05,2.11711]
[1777357801741,66.55,76875.71,0.0,0.98558,1e-05,2.11577]
[1777357806775,66.54,76877.14,0.0,0.9856,1e-05,2.1135]
[1777357810805,66.54,76886.21,0.0,0.98569,1e-05,2.10244]
[1777357813824,66.54,76889.32,0.0,0.98572,1e-05,2.09851]
[1777357818859,66.54,76892.71,0.0,0.98575,1e-05,2.09409]
[1777357823893,66.53,76893.19,0.0,0.98576,1e-05,2.09307]
[1777357828930,66.53,76898.81,0.0,0.98582,1e-05,2.08608]
[1777357830945,66.53,76904.1,0.0,0.98587,1e-05,2.07986]
[1777357833031,66.53,76905.93,0.0,0.9859,1e-05,2.07553]
[1777357839001,66.53,76910.52,0.0,0.98595,1e-05,2.06985]
[1777357845043,66.52,76910.87,0.0,0.98595,1e-05,2.06909]
[1777357852099,66.52,76911.08,0.0,0.98596,1e-05,2.06846]
[1777357857127,66.52,76911.41,0.0,0.98596,1e-05,2.06783]
[1777357863169,66.52,76911.53,0.0,0.98596,1e-05,2.06741]
[1777357873312,66.51,76912.24,0.0,0.98597,1e-05,2.06617]
[1777357879281,66.51,76909.63,0.0,0.98595,1e-05,2.06893]
[1777357884316,66.51,76909.23,0.0,0.98595,1e-05,2.06919]
[1777357889351,66.51,76909.37,0.0,0.98595,1e-05,2.06883]
[1777357894386,66.51,76909.07,0.0,0.98596,1e-05,2.06701]
[1777357896400,66.51,76914.83,0.0,0.98602,1e-05,2.06031]
[1777357901435,66.51,76913.13,0.0,0.986,1e-05,2.06218]
[1777357906470,66.51,76910.98,0.0,0.98598,1e-05,2.06458]
[1777357911505,66.51,76912.1,0.0,0.98599,1e-05,2.06322]
[1777357913520,66.51,76906.36,0.0,0.98594,1e-05,2.06981]
[1777357917620,66.51,76898.8,0.0,0.98587,1e-05,2.07845]
[1777357922582,66.5,76894.11,0.0,0.98583,1e-05,2.08327]
[1777357924595,66.5,76892.42,0.0,0.98582,1e-05,2.08513]
[1777357929631,66.5,76889.37,0.0,0.98579,1e-05,2.08836]
[1777357934665,66.5,76891.91,0.0,0.98582,1e-05,2.08506]
[1777357939701,66.49,76886.63,0.0,0.98577,1e-05,2.09083]
[1777357942722,66.49,76883.43,0.0,0.98574,1e-05,2.09429]
[1777357947831,66.49,76883.92,0.0,0.98575,1e-05,2.09314]
[1777357953799,66.48,76889.03,0.0,0.98582,1e-05,2.0847]
[1777357955813,66.48,76892.15,0.0,0.98585,1e-05,2.0809]
[1777357960848,66.48,76893.66,0.0,0.98587,1e-05,2.07866]
[1777357965882,66.48,76893.77,0.0,0.98587,1e-05,2.07812]
[1777357970919,66.47,76891.04,0.0,0.98585,1e-05,2.08096]
[1777357972933,66.47,76882.98,0.0,0.98577,1e-05,2.09005]
[1777357977968,66.47,76879.95,0.0,0.98575,1e-05,2.09303]
[1777357983003,66.46,76880.79,0.0,0.98576,1e-05,2.09147]
[1777357988038,66.46,76880.95,0.0,0.98577,1e-05,2.0907]
[1777357993073,66.46,76880.23,0.0,0.98577,1e-05,2.09094]
[1777357998108,66.45,76881.04,0.0,0.98578,1e-05,2.0894]
[1777358001129,66.45,76886.33,0.0,0.98583,1e-05,2.08289]
[1777358006164,66.45,76884.49,0.0,0.98582,1e-05,2.08449]
[1777358011199,66.44,76886.23,0.0,0.98585,1e-05,2.07997]
[1777358016236,66.44,76885.23,0.0,0.98585,1e-05,2.08066]
[1777358021269,66.44,76883.11,0.0,0.98583,1e-05,2.08268]
[1777358026303,66.43,76881.18,0.0,0.98582,1e-05,2.08448]
[1777358031338,66.43,76880.11,0.0,0.98581,1e-05,2.0853]
[1777358036373,66.43,76876.94,0.0,0.98578,1e-05,2.08858]
[1777358042417,66.43,76876.67,0.0,0.98578,1e-05,2.08838]
[1777358047451,66.42,76871.17,0.0,0.98573,1e-05,2.09435]
[1777358052486,66.42,76868.07,0.0,0.98571,1e-05,2.09749]
[1777358053494,66.42,76861.3,0.0,0.98565,1e-05,2.10532]
[1777358054500,66.42,76858.13,0.0,0.98562,1e-05,2.10893]
[1777358056513,66.42,76863.79,0.0,0.98567,1e-05,2.10205]
[1777358058527,66.41,76863.98,0.0,0.98568,1e-05,2.10163]
[1777358063563,66.41,76863.5,0.0,0.98568,1e-05,2.10168]
[1777358067591,66.41,76857.56,0.0,0.98562,1e-05,2.10825]
[1777358071619,66.41,76863.48,0.0,0.98569,1e-05,2.09888]
[1777358076655,66.4,76866.53,0.0,0.98573,1e-05,2.09486]
[1777358077661,66.4,76872.11,0.0,0.98578,1e-05,2.08826]
[1777358078667,66.4,76875.45,0.0,0.98581,1e-05,2.0843]
[1777358079674,66.4,76882.46,0.0,0.98588,1e-05,2.07608]
[1777358080682,66.4,76888.14,0.0,0.98593,1e-05,2.06944]
[1777358081689,66.4,76892.32,0.0,0.98597,1e-05,2.06457]
[1777358086724,66.4,76891.61,0.0,0.98597,1e-05,2.06523]
[1777358091760,66.4,76893.92,0.0,0.98599,1e-05,2.06238]
[1777358096794,66.4,76894.67,0.0,0.986,1e-05,2.06133]
[1777358101831,66.4,76895.39,0.0,0.98601,1e-05,2.0603]
[1777358106865,66.39,76894.84,0.0,0.986,1e-05,2.06071]
[1777358109886,66.39,76891.04,0.0,0.98597,1e-05,2.06494]
[1777358115002,66.39,76901.88,0.0,0.98607,1e-05,2.05211]
[1777358120964,66.39,76903.05,0.0,0.98608,1e-05,2.05058]
[1777358125998,66.39,76903.75,0.0,0.98609,1e-05,2.04961]
[1777358131035,66.39,76903.81,0.0,0.98611,1e-05,2.04735]
[1777358136070,66.39,76903.73,0.0,0.98611,1e-05,2.04728]
[1777358141105,66.38,76903.49,0.0,0.98611,1e-05,2.04739]
[1777358146140,66.38,76905.84,0.0,0.98613,1e-05,2.04454]
[1777358151175,66.38,76905.89,0.0,0.98613,1e-05,2.04438]
[1777358157217,66.38,76902.86,0.0,0.9861,1e-05,2.04771]
[1777358163259,66.38,76903.13,0.0,0.98611,1e-05,2.04725]
[1777358171315,66.38,76903.29,0.0,0.98611,1e-05,2.04687]
[1777358173330,66.38,76897.47,0.0,0.98606,1e-05,2.0535]
[1777358177361,66.38,76893.84,0.0,0.98602,1e-05,2.05752]
[1777358180377,66.38,76890.21,0.0,0.98599,1e-05,2.06155]
[1777358185413,66.37,76888.59,0.0,0.98598,1e-05,2.06311]
[1777358190447,66.37,76890.46,0.0,0.986,1e-05,2.06063]
[1777358195483,66.37,76892.39,0.0,0.98603,1e-05,2.0561]
[1777358201528,66.37,76892.31,0.0,0.98604,1e-05,2.05584]
[1777358206568,66.37,76892.66,0.0,0.98604,1e-05,2.05516]
[1777358211603,66.36,76885.38,0.0,0.98598,1e-05,2.06328]
[1777358212610,66.36,76877.8,0.0,0.9859,1e-05,2.07199]
[1777358213617,66.36,76873.92,0.0,0.98587,1e-05,2.07641]
[1777358217649,66.36,76867.71,0.0,0.98581,1e-05,2.08327]
[1777358218652,66.36,76853.93,0.0,0.98568,1e-05,2.09927]
[1777358219660,66.36,76844.58,0.0,0.9856,1e-05,2.11013]
[1777358220667,66.36,76839.27,0.0,0.98555,1e-05,2.11624]
[1777358222681,66.36,76832.86,0.0,0.98549,1e-05,2.1235]
[1777358227716,66.35,76830.51,0.0,0.98547,1e-05,2.12545]
[1777358232751,66.34,76833.1,0.0,0.9855,1e-05,2.12157]
[1777358237786,66.34,76835.72,0.0,0.98553,1e-05,2.11772]
[1777358242823,66.33,76831.04,0.0,0.98549,1e-05,2.12252]
[1777358247858,66.33,76827.97,0.0,0.98547,1e-05,2.12541]
[1777358252893,66.32,76825.51,0.0,0.98547,1e-05,2.12555]
[1777358255914,66.32,76820.64,0.0,0.98542,1e-05,2.13087]
[1777358259052,66.32,76804.25,0.0,0.98527,1e-05,2.14992]
[1777358259951,66.32,76804.25,0.0,0.98527,1e-05,2.14974]
[1777358260957,66.32,76801.86,0.0,0.98525,1e-05,2.1524]
[1777358263978,66.32,76809.85,0.0,0.98532,1e-05,2.14315]
[1777358268010,66.32,76803.5,0.0,0.98526,1e-05,2.15043]
[1777358271033,66.32,76797.74,0.0,0.98521,1e-05,2.15761]
[1777358272035,66.32,76802.28,0.0,0.98525,1e-05,2.1524]
[1777358273044,66.32,76807.87,0.0,0.9853,1e-05,2.14551]
[1777358274050,66.32,76811.71,0.0,0.98534,1e-05,2.14073]
[1777358276065,66.31,76822.1,0.0,0.98545,1e-05,2.128]
[1777358277071,66.31,76823.07,0.0,0.98546,1e-05,2.12668]
[1777358281099,66.31,76829.66,0.0,0.98553,1e-05,2.11822]
[1777358282106,66.31,76835.03,0.0,0.98558,1e-05,2.11173]
[1777358283113,66.31,76838.11,0.0,0.98561,1e-05,2.10796]
[1777358285127,66.3,76838.56,0.0,0.98562,1e-05,2.10718]
[1777358290162,66.3,76836.36,0.0,0.9856,1e-05,2.10911]
[1777358295199,66.29,76831.74,0.0,0.98556,1e-05,2.11374]
[1777358300233,66.29,76827.87,0.0,0.98553,1e-05,2.11775]
[1777358305268,66.29,76828.69,0.0,0.98554,1e-05,2.11591]
[1777358308289,66.28,76832.54,0.0,0.98558,1e-05,2.11096]
[1777358313324,66.28,76826.01,0.0,0.98554,1e-05,2.116]
[1777358318359,66.27,76826.31,0.0,0.98555,1e-05,2.11495]
[1777358323393,66.27,76826.77,0.0,0.98556,1e-05,2.11371]
[1777358328428,66.26,76827.34,0.0,0.98557,1e-05,2.11234]
[1777358333465,66.26,76828.58,0.0,0.98559,1e-05,2.11019]
[1777358338539,66.26,76829.11,0.0,0.9856,1e-05,2.10903]
[1777358339514,66.25,76781.89,0.0,0.98514,1e-05,2.16474]
[1777358340525,66.25,76741.18,0.0,0.98474,1e-05,2.21398]
[1777358341533,66.26,76748.01,0.0,0.9848,1e-05,2.20693]
[1777358342535,66.26,76749.33,0.0,0.98481,1e-05,2.20546]
[1777358346564,66.27,76740.07,0.0,0.9847,1e-05,2.21895]
[1777358348577,66.28,76733.81,0.0,0.98463,1e-05,2.22687]
[1777358353612,66.29,76737.54,0.0,0.98466,1e-05,2.22394]
[1777358356633,66.31,76742.89,0.0,0.98468,1e-05,2.22092]
[1777358361668,66.35,76744.43,0.0,0.98465,1e-05,2.22498]
[1777358366703,66.36,76747.76,0.0,0.98467,1e-05,2.22247]
[1777358367709,66.36,76753.33,0.0,0.98473,1e-05,2.21532]
[1777358372745,66.35,76762.99,0.0,0.98485,1e-05,2.20036]
[1777358377781,66.34,76761.38,0.0,0.98485,1e-05,2.20088]
[1777358382815,66.33,76764.34,0.0,0.98489,1e-05,2.19583]
[1777358387851,66.32,76765.49,0.0,0.98491,1e-05,2.19302]
[1777358392885,66.31,76768.34,0.0,0.98495,1e-05,2.18817]
[1777358397920,66.3,76768.07,0.0,0.98496,1e-05,2.18712]
[1777358402954,66.29,76770.54,0.0,0.98499,1e-05,2.18279]
[1777358408997,66.28,76771.14,0.0,0.98501,1e-05,2.18048]
[1777358414032,66.28,76769.2,0.0,0.985,1e-05,2.18151]
[1777358419067,66.27,76768.55,0.0,0.98501,1e-05,2.18098]
[1777358424103,66.26,76770.87,0.0,0.98504,1e-05,2.17688]
[1777358429138,66.25,76774.73,0.0,0.98509,1e-05,2.17097]
[1777358434174,66.24,76776.83,0.0,0.98513,1e-05,2.16519]
[1777358439209,66.23,76778.82,0.0,0.98516,1e-05,2.16162]
[1777358444245,66.23,76774.66,0.0,0.98513,1e-05,2.16545]
[1777358449280,66.22,76769.74,0.0,0.98509,1e-05,2.17014]
[1777358452302,66.21,76764.26,0.0,0.98504,1e-05,2.17599]
[1777358457336,66.2,76765.23,0.0,0.98506,1e-05,2.17352]
[1777358462370,66.2,76764.2,0.0,0.98506,1e-05,2.17348]
[1777358463377,66.19,76758.66,0.0,0.98501,1e-05,2.17992]
[1777358468413,66.19,76762.07,0.0,0.98505,1e-05,2.17446]
[1777358473448,66.18,76761.78,0.0,0.98506,1e-05,2.1735]
[1777358478488,66.17,76764.86,0.0,0.9851,1e-05,2.1685]
[1777358483522,66.16,76765.71,0.0,0.98512,1e-05,2.16622]
[1777358488558,66.15,76764.42,0.0,0.98512,1e-05,2.16653]
[1777358493593,66.14,76764.15,0.0,0.98514,1e-05,2.16356]
[1777358498627,66.14,76762.44,0.0,0.98513,1e-05,2.16439]
[1777358503664,66.13,76762.44,0.0,0.98514,1e-05,2.16314]
[1777358508698,66.12,76765.47,0.0,0.98518,1e-05,2.15804]
[1777358513733,66.11,76766.36,0.0,0.9852,1e-05,2.15579]
[1777358518768,66.1,76766.6,0.0,0.98521,1e-05,2.15433]
[1777358522795,66.1,76766.18,0.0,0.98522,1e-05,2.15391]
[1777358523803,66.09,76766.61,0.0,0.98522,1e-05,2.15317]
[1777358528839,66.09,76766.5,0.0,0.98523,1e-05,2.15216]
[1777358609409,66.06,76644.34,0.0,0.98403,1e-05,2.29689]
[1777358688970,65.97,76578.7,0.0,0.98347,1e-05,2.36316]
[1777358694004,65.97,76579.13,0.0,0.98348,1e-05,2.36207]
[1777358697027,65.97,76585.57,0.0,0.98355,1e-05,2.35352]
[1777358702168,65.97,76579.5,0.0,0.98349,1e-05,2.36095]
[1777358708104,65.96,76568.9,0.0,0.98339,1e-05,2.37297]
[1777358712238,65.93,76561.18,0.0,0.98333,1e-05,2.3795]
[1777358715154,65.92,76559.34,0.0,0.98333,1e-05,2.38051]
[1777358718174,65.92,76564.81,0.0,0.9834,1e-05,2.37191]
[1777358773562,65.9,76638.19,0.0,0.98421,1e-05,2.27338]
[1777358778597,65.9,76640.27,0.0,0.98423,1e-05,2.27113]
[1777358779604,65.9,76645.48,0.0,0.98429,1e-05,2.26464]
[1777358782730,65.9,76663.37,0.0,0.98447,1e-05,2.24239]
[1777358783633,65.91,76663.1,0.0,0.98447,1e-05,2.24292]
[1777358788667,65.91,76662.93,0.0,0.98446,1e-05,2.24371]
[1777358793705,65.91,76663.26,0.0,0.98447,1e-05,2.24164]
[1777358796729,65.91,76658.01,0.0,0.98442,1e-05,2.24853]
[1777358798743,65.92,76653.55,0.0,0.98437,1e-05,2.25431]
[1777358800757,65.92,76640.76,0.0,0.98423,1e-05,2.27055]
[1777358801763,65.92,76640.77,0.0,0.98423,1e-05,2.2706]
[1777358806799,65.92,76644.33,0.0,0.98427,1e-05,2.26643]
[1777358811835,65.92,76646.42,0.0,0.98429,1e-05,2.26419]
[1777358816868,65.92,76650.12,0.0,0.98432,1e-05,2.2599]
[1777358920601,65.97,76623.88,0.0,0.98401,1e-05,2.29646]
[1777358925636,65.97,76622.13,0.0,0.98399,1e-05,2.29878]
[1777358930671,65.97,76621.26,0.0,0.98398,1e-05,2.30001]
[1777358934699,65.98,76627.79,0.0,0.98405,1e-05,2.29186]
[1777358936713,65.98,76633.02,0.0,0.98411,1e-05,2.28529]
[1777358941749,65.98,76629.43,0.0,0.98407,1e-05,2.2901]
[1777358943762,65.98,76627.95,0.0,0.98405,1e-05,2.29206]
[1777358948805,65.98,76632.08,0.0,0.98409,1e-05,2.28781]
[1777358953840,65.99,76631.73,0.0,0.98407,1e-05,2.28921]
[1777358958875,65.99,76632.08,0.0,0.98408,1e-05,2.28894]
[1777358964003,65.99,76633.7,0.0,0.98409,1e-05,2.28707]
[1777358969953,65.99,76635.23,0.0,0.98411,1e-05,2.28531]
[1777358974987,66.0,76636.23,0.0,0.98413,1e-05,2.28216]
[1777358980023,66.0,76637.39,0.0,0.98414,1e-05,2.28089]
[1777358984050,66.0,76643.88,0.0,0.98421,1e-05,2.2729]
[1777358989085,66.0,76640.72,0.0,0.98417,1e-05,2.27719]
[1777358994234,66.0,76641.78,0.0,0.98418,1e-05,2.27614]
[1777359000165,66.0,76648.23,0.0,0.98424,1e-05,2.26844]
[1777359004309,66.01,76653.72,0.0,0.9843,1e-05,2.26184]
[1777359006204,66.01,76661.9,0.0,0.98438,1e-05,2.25178]
[1777359009226,66.01,76666.68,0.0,0.98443,1e-05,2.24612]
[1777359014380,66.01,76667.17,0.0,0.98443,1e-05,2.24604]
[1777359017284,66.02,76673.18,0.0,0.98449,1e-05,2.2389]
[1777359019298,66.02,76680.75,0.0,0.98456,1e-05,2.22977]
[1777359024452,66.02,76676.22,0.0,0.98451,1e-05,2.23607]
[1777359030375,66.03,76673.84,0.0,0.98448,1e-05,2.23967]
[1777359033395,66.03,76669.0,0.0,0.98444,1e-05,2.24407]
[1777359038431,66.03,76671.54,0.0,0.98446,1e-05,2.2415]
[1777359043467,66.04,76674.38,0.0,0.98449,1e-05,2.23857]
[1777359048501,66.04,76673.42,0.0,0.98447,1e-05,2.24026]
[1777359053536,66.04,76674.07,0.0,0.98448,1e-05,2.24007]
[1777359058571,66.05,76673.78,0.0,0.98447,1e-05,2.24118]
[1777359061595,66.05,76679.64,0.0,0.98452,1e-05,2.23427]
[1777359063606,66.05,76682.57,0.0,0.98455,1e-05,2.23091]
[1777359066627,66.06,76687.78,0.0,0.9846,1e-05,2.22488]
[1777359068641,66.06,76700.01,0.0,0.98472,1e-05,2.2101]
[1777359069648,66.07,76703.18,0.0,0.98474,1e-05,2.20792]
[1777359073680,66.1,76698.0,0.0,0.98465,1e-05,2.21975]
[1777359074809,66.11,76704.93,0.0,0.98471,1e-05,2.21153]
[1777359077704,66.11,76698.29,0.0,0.98464,1e-05,2.22005]
[1777359082739,66.11,76700.06,0.0,0.98465,1e-05,2.21868]
[1777359087774,66.12,76695.24,0.0,0.9846,1e-05,2.22558]
[1777359092808,66.12,76696.5,0.0,0.98462,1e-05,2.22253]
[1777359097844,66.13,76694.99,0.0,0.9846,1e-05,2.22529]
[1777359102879,66.14,76697.97,0.0,0.98462,1e-05,2.22235]
[1777359107914,66.14,76698.83,0.0,0.98462,1e-05,2.22205]
[1777359111942,66.14,76694.38,0.0,0.98457,1e-05,2.22814]
[1777359116977,66.15,76695.89,0.0,0.98459,1e-05,2.22679]
[1777359122012,66.15,76700.54,0.0,0.98463,1e-05,2.2217]
[1777359125159,66.16,76689.59,0.0,0.98451,1e-05,2.23576]
[1777359126047,66.16,76689.63,0.0,0.98451,1e-05,2.23582]
[1777359131082,66.16,76687.13,0.0,0.98448,1e-05,2.23943]
[1777359136119,66.16,76687.31,0.0,0.98448,1e-05,2.23971]
[1777359137127,66.16,76680.55,0.0,0.98441,1e-05,2.2482]
[1777359142161,66.16,76677.46,0.0,0.98437,1e-05,2.25237]
[1777359144178,66.17,76670.67,0.0,0.9843,1e-05,2.261]
[1777359145300,66.17,76662.73,0.0,0.98422,1e-05,2.27107]
[1777359151225,66.17,76666.6,0.0,0.98427,1e-05,2.26435]
[1777359156260,66.17,76667.07,0.0,0.98427,1e-05,2.26405]
[1777359159281,66.17,76672.09,0.0,0.98433,1e-05,2.25796]
[1777359161295,66.17,76678.5,0.0,0.98439,1e-05,2.25011]
[1777359166330,66.18,76683.7,0.0,0.98444,1e-05,2.24407]
[1777359170360,66.18,76687.1,0.0,0.98447,1e-05,2.24024]
[1777359175513,66.18,76687.69,0.0,0.98447,1e-05,2.24002]
[1777359181436,66.19,76687.86,0.0,0.98447,1e-05,2.24041]
[1777359186471,66.19,76688.66,0.0,0.98447,1e-05,2.23991]
[1777359191506,66.19,76692.43,0.0,0.98451,1e-05,2.23574]
[1777359196540,66.19,76691.9,0.0,0.9845,1e-05,2.23691]
[1777359201577,66.2,76692.7,0.0,0.9845,1e-05,2.23643]
[1777359204597,66.2,76701.09,0.0,0.98459,1e-05,2.22635]
[1777359205723,66.2,76702.64,0.0,0.9846,1e-05,2.22455]
[1777359211646,66.21,76702.3,0.0,0.98461,1e-05,2.2236]
[1777359214666,66.21,76693.06,0.0,0.98451,1e-05,2.23539]
[1777359215793,66.21,76690.69,0.0,0.98448,1e-05,2.23843]
[1777359222722,66.21,76684.98,0.0,0.98442,1e-05,2.2463]
[1777359227759,66.22,76683.75,0.0,0.9844,1e-05,2.24818]
[1777359229774,66.22,76675.98,0.0,0.98432,1e-05,2.25804]
[1777359234810,66.22,76677.58,0.0,0.98434,1e-05,2.25644]
[1777359239844,66.22,76676.6,0.0,0.98432,1e-05,2.25806]
[1777359242865,66.22,76671.01,0.0,0.98426,1e-05,2.26529]
[1777359244880,66.23,76669.23,0.0,0.98424,1e-05,2.26772]
[1777359249913,66.23,76666.55,0.0,0.98421,1e-05,2.2714]
[1777359254951,66.23,76665.94,0.0,0.9842,1e-05,2.27248]
[1777359259986,66.23,76669.15,0.0,0.98423,1e-05,2.26877]
[1777359262000,66.23,76672.78,0.0,0.98427,1e-05,2.26438]
[1777359267036,66.23,76672.19,0.0,0.98426,1e-05,2.2655]
[1777359272071,66.24,76676.22,0.0,0.98431,1e-05,2.25874]
[1777359277106,66.24,76677.0,0.0,0.98432,1e-05,2.25821]
[1777359282140,66.24,76678.82,0.0,0.98433,1e-05,2.25641]
[1777359287176,66.25,76680.47,0.0,0.98435,1e-05,2.2548]
[1777359292212,66.25,76685.24,0.0,0.98439,1e-05,2.24933]
[1777359297246,66.25,76684.31,0.0,0.98438,1e-05,2.25109]
[1777359302286,66.26,76683.59,0.0,0.98437,1e-05,2.25237]
[1777359304299,66.26,76679.01,0.0,0.98432,1e-05,2.25826]
[1777359309334,66.26,76676.79,0.0,0.98429,1e-05,2.26144]
[1777359314370,66.26,76677.41,0.0,0.98429,1e-05,2.26106]
[1777359322427,66.27,76675.75,0.0,0.98427,1e-05,2.26384]
[1777359327462,66.27,76674.45,0.0,0.98426,1e-05,2.26577]
[1777359332496,66.27,76672.89,0.0,0.98425,1e-05,2.26596]
[1777359337531,66.27,76673.4,0.0,0.98425,1e-05,2.26569]
[1777359342572,66.28,76673.1,0.0,0.98425,1e-05,2.26644]
[1777359347600,66.28,76672.85,0.0,0.98424,1e-05,2.26712]
[1777359352636,66.28,76673.84,0.0,0.98425,1e-05,2.26625]
[1777359357671,66.28,76671.6,0.0,0.98422,1e-05,2.26942]
[1777359362705,66.29,76673.2,0.0,0.98424,1e-05,2.26776]
[1777359367741,66.29,76673.71,0.0,0.98424,1e-05,2.26749]
[1777359372776,66.29,76675.47,0.0,0.98425,1e-05,2.26566]
[1777359377811,66.29,76677.58,0.0,0.98427,1e-05,2.26343]
[1777359382847,66.3,76681.11,0.0,0.98431,1e-05,2.25941]
[1777359385867,66.3,76686.65,0.0,0.98436,1e-05,2.25275]
[1777359386986,66.3,76692.14,0.0,0.98442,1e-05,2.2461]
[1777359392916,66.3,76693.57,0.0,0.98444,1e-05,2.24272]
[1777359397951,66.31,76693.49,0.0,0.98444,1e-05,2.24346]
[1777359402986,66.31,76693.57,0.0,0.98443,1e-05,2.24377]
[1777359407014,66.31,76698.68,0.0,0.98448,1e-05,2.23785]
[1777359411042,66.31,76710.78,0.0,0.9846,1e-05,2.22347]
[1777359412049,66.32,76714.76,0.0,0.98464,1e-05,2.21871]
[1777359417084,66.32,76713.78,0.0,0.98462,1e-05,2.22064]
[1777359422120,66.32,76710.21,0.0,0.98458,1e-05,2.22573]
[1777359427267,66.33,76708.74,0.0,0.98456,1e-05,2.22822]
[1777359434203,66.34,76705.2,0.0,0.98452,1e-05,2.23367]
[1777359439238,66.34,76709.54,0.0,0.98456,1e-05,2.22885]
[1777359444273,66.34,76717.23,0.0,0.98463,1e-05,2.22005]
[1777359449307,66.35,76721.57,0.0,0.98467,1e-05,2.21543]
[1777359451323,66.35,76716.52,0.0,0.98463,1e-05,2.21995]
[1777359453336,66.35,76710.11,0.0,0.98456,1e-05,2.22797]
[1777359458370,66.36,76707.42,0.0,0.98453,1e-05,2.23201]
[1777359463405,66.36,76704.68,0.0,0.9845,1e-05,2.23585]
[1777359469448,66.41,76703.24,0.0,0.98442,1e-05,2.24494]
[1777359474483,66.61,76701.72,0.0,0.98415,1e-05,2.27867]
[1777359479518,66.77,76700.16,0.0,0.98393,1e-05,2.3051]
[1777359484553,66.79,76699.7,0.0,0.98391,1e-05,2.30845]
[1777359489588,66.81,76698.7,0.0,0.98388,1e-05,2.31193]
[1777359493617,66.82,76692.8,0.0,0.9838,1e-05,2.32156]
[1777359498651,66.84,76693.26,0.0,0.98378,1e-05,2.32418]
[1777359507827,66.87,76692.36,0.0,0.98373,1e-05,2.32953]
[1777359513818,66.89,76689.95,0.0,0.9837,1e-05,2.33354]
[1777359518856,66.9,76686.64,0.0,0.98364,1e-05,2.34027]
[1777359520870,66.91,76684.47,0.0,0.98361,1e-05,2.3445]
[1777359525905,66.92,76688.64,0.0,0.98363,1e-05,2.34112]
[1777359529933,67.02,76694.22,0.0,0.98357,1e-05,2.34917]
[1777359534969,67.03,76697.99,0.0,0.98359,1e-05,2.34622]
[1777359540008,67.05,76698.85,0.0,0.98358,1e-05,2.34786]
[1777359545038,67.06,76701.98,0.0,0.9836,1e-05,2.34568]
[1777359550073,67.08,76703.17,0.0,0.98359,1e-05,2.34641]
[1777359555108,67.09,76705.23,0.0,0.9836,1e-05,2.34602]
[1777359560143,67.11,76705.28,0.0,0.98358,1e-05,2.34816]
[1777359565178,67.12,76703.69,0.0,0.98355,1e-05,2.35236]
[1777359570213,67.12,76701.05,0.0,0.98352,1e-05,2.35498]
[1777359575248,67.11,76696.91,0.0,0.9835,1e-05,2.35719]
[1777359581291,67.1,76694.23,0.0,0.98348,1e-05,2.35971]
[1777359583304,67.1,76686.34,0.0,0.9834,1e-05,2.36949]
[1777359587332,67.1,76684.76,0.0,0.98339,1e-05,2.37068]
[1777359592368,67.09,76681.37,0.0,0.98336,1e-05,2.37434]
[1777359597403,67.09,76679.61,0.0,0.98335,1e-05,2.37557]
[1777359600424,67.08,76683.82,0.0,0.98339,1e-05,2.36985]
[1777359602440,67.08,76665.75,0.0,0.9832,1e-05,2.39256]
[1777359605459,67.08,76670.67,0.0,0.98326,1e-05,2.38563]
[1777359610495,67.07,76667.32,0.0,0.98323,1e-05,2.38919]
[1777359615530,67.07,76666.48,0.0,0.98322,1e-05,2.39031]
[1777359620569,67.08,76670.25,0.0,0.98325,1e-05,2.38745]
[1777359625600,67.09,76667.52,0.0,0.9832,1e-05,2.39255]
[1777359629628,67.11,76671.52,0.0,0.98323,1e-05,2.38937]
[1777359634663,67.12,76670.86,0.0,0.98322,1e-05,2.39004]
[1777359639698,67.13,76670.34,0.0,0.9832,1e-05,2.39274]
[1777359643726,67.14,76676.29,0.0,0.98325,1e-05,2.38669]
[1777359648808,67.16,76678.18,0.0,0.98326,1e-05,2.38629]
[1777359654803,67.17,76681.23,0.0,0.98327,1e-05,2.38479]
[1777359659840,67.18,76681.55,0.0,0.98326,1e-05,2.38638]
[1777359662861,67.19,76675.2,0.0,0.98318,1e-05,2.39573]
[1777359664875,67.2,76669.94,0.0,0.98311,1e-05,2.40326]
[1777359669909,67.21,76673.12,0.0,0.98314,1e-05,2.40064]
[1777359674945,67.22,76680.27,0.0,0.9832,1e-05,2.39328]
[1777359679980,67.23,76682.35,0.0,0.98321,1e-05,2.39251]
[1777359685015,67.24,76683.44,0.0,0.9832,1e-05,2.393]
[1777359690050,67.25,76681.36,0.0,0.98316,1e-05,2.39754]
[1777359695086,67.27,76681.85,0.0,0.98317,1e-05,2.39654]
[1777359700122,67.28,76681.56,0.0,0.98315,1e-05,2.39874]
[1777359705158,67.29,76678.64,0.0,0.9831,1e-05,2.40432]
[1777359706164,67.29,76671.34,0.0,0.98302,1e-05,2.41446]
[1777359710192,67.32,76660.11,0.0,0.98286,1e-05,2.43315]
[1777359711199,67.32,76647.92,0.0,0.98273,1e-05,2.44935]
[1777359712206,67.32,76642.69,0.0,0.98266,1e-05,2.45649]
[1777359714220,67.33,76641.85,0.0,0.98265,1e-05,2.45812]
[1777359717241,67.33,76647.29,0.0,0.98271,1e-05,2.45151]
[1777359719255,67.33,76653.98,0.0,0.98278,1e-05,2.44328]
[1777359720265,67.34,76656.08,0.0,0.9828,1e-05,2.44109]
[1777359725298,67.34,76660.66,0.0,0.98284,1e-05,2.43625]
[1777359728318,67.35,76667.35,0.0,0.9829,1e-05,2.42841]
[1777359732346,67.36,76658.98,0.0,0.9828,1e-05,2.44053]
[1777359733356,67.36,76656.03,0.0,0.98276,1e-05,2.44496]
[1777359738392,67.37,76656.36,0.0,0.98276,1e-05,2.44592]
[1777359743426,67.38,76657.77,0.0,0.98276,1e-05,2.44573]
[1777359748459,67.39,76661.77,0.0,0.98279,1e-05,2.44162]
[1777359753494,67.4,76664.81,0.0,0.98283,1e-05,2.43714]
[1777359758531,67.4,76661.27,0.0,0.98278,1e-05,2.44292]
[1777359759538,67.41,76656.08,0.0,0.98272,1e-05,2.44999]
[1777359760545,67.41,76655.69,0.0,0.98271,1e-05,2.45077]
[1777359764573,67.42,76661.34,0.0,0.98277,1e-05,2.44446]
[1777359766587,67.42,76662.98,0.0,0.98278,1e-05,2.44288]
[1777359771622,67.43,76660.87,0.0,0.98274,1e-05,2.44704]
[1777359776658,67.44,76660.47,0.0,0.98273,1e-05,2.44895]
[1777359781693,67.44,76660.91,0.0,0.98272,1e-05,2.44976]
[1777359786729,67.46,76669.05,0.0,0.9828,1e-05,2.4408]
[1777359787735,67.46,76674.92,0.0,0.98286,1e-05,2.43346]
[1777359792769,67.47,76678.48,0.0,0.98289,1e-05,2.43005]
[1777359797806,67.47,76673.66,0.0,0.98282,1e-05,2.4378]
[1777359802840,67.48,76675.24,0.0,0.98283,1e-05,2.43714]
[1777359807875,67.49,76673.13,0.0,0.98279,1e-05,2.44128]
[1777359812910,67.5,76672.55,0.0,0.98279,1e-05,2.44113]
[1777359817945,67.51,76674.47,0.0,0.9828,1e-05,2.43996]
[1777359822980,67.52,76671.45,0.0,0.98276,1e-05,2.44547]
[1777359828017,67.53,76675.73,0.0,0.98279,1e-05,2.44118]
[1777359833050,67.53,76678.23,0.0,0.98281,1e-05,2.43896]
[1777359838088,67.54,76677.26,0.0,0.98279,1e-05,2.44152]
[1777359843123,67.55,76681.84,0.0,0.98283,1e-05,2.43686]
[1777359848158,67.56,76678.79,0.0,0.98279,1e-05,2.44215]
[1777359851178,67.56,76673.52,0.0,0.98272,1e-05,2.45001]
[1777359856213,67.57,76674.14,0.0,0.98272,1e-05,2.45016]
[1777359861249,67.58,76670.17,0.0,0.98266,1e-05,2.45673]
[1777359866284,67.59,76667.03,0.0,0.98262,1e-05,2.46171]
[1777359871319,67.59,76664.34,0.0,0.9826,1e-05,2.46427]
[1777359876354,67.6,76662.55,0.0,0.98257,1e-05,2.46746]
[1777359881391,67.61,76662.55,0.0,0.98256,1e-05,2.46851]
[1777359886424,67.61,76659.62,0.0,0.98252,1e-05,2.4734]
[1777359891458,67.62,76659.59,0.0,0.98251,1e-05,2.47445]
[1777359896496,67.62,76660.05,0.0,0.98251,1e-05,2.47484]
[1777359901529,67.63,76658.92,0.0,0.98248,1e-05,2.47749]
[1777359906563,67.64,76655.18,0.0,0.98244,1e-05,2.48333]
[1777359911599,67.64,76655.23,0.0,0.98243,1e-05,2.48416]
[1777359916633,67.65,76654.71,0.0,0.98242,1e-05,2.48572]
[1777359921671,67.65,76654.31,0.0,0.9824,1e-05,2.48711]
[1777359926705,67.66,76652.27,0.0,0.98237,1e-05,2.49065]
[1777359931740,67.66,76660.76,0.0,0.98248,1e-05,2.47804]
[1777359932747,67.67,76663.71,0.0,0.98251,1e-05,2.47434]
[1777359933755,67.67,76666.41,0.0,0.98254,1e-05,2.47119]
[1777359934762,67.67,76654.53,0.0,0.9824,1e-05,2.48699]
[1777359935768,67.67,76641.86,0.0,0.98226,1e-05,2.50389]
[1777359939796,67.67,76636.84,0.0,0.9822,1e-05,2.51109]
[1777359944832,67.68,76636.65,0.0,0.98219,1e-05,2.51187]
[1777359949867,67.68,76636.83,0.0,0.98219,1e-05,2.51229]
[1777359953895,67.68,76642.8,0.0,0.98225,1e-05,2.5049]
[1777359959937,67.69,76638.18,0.0,0.98219,1e-05,2.51187]
[1777359964972,67.69,76635.67,0.0,0.98216,1e-05,2.51588]
[1777359970011,67.7,76642.58,0.0,0.98223,1e-05,2.50738]
[1777359973039,67.7,76647.85,0.0,0.98228,1e-05,2.50099]
[1777359975053,67.7,76656.66,0.0,0.98238,1e-05,2.48969]
[1777359980088,67.7,76659.34,0.0,0.98241,1e-05,2.48629]
[1777359984116,67.71,76662.09,0.0,0.98243,1e-05,2.48341]
[1777359989151,67.72,76661.14,0.0,0.98241,1e-05,2.48582]
[1777359994186,67.72,76664.07,0.0,0.98245,1e-05,2.48047]
[1777359996200,67.72,76670.92,0.0,0.98253,1e-05,2.47189]
[1777360001234,67.73,76669.12,0.0,0.9825,1e-05,2.47533]
[1777360006270,67.74,76673.25,0.0,0.98254,1e-05,2.47094]
[1777360011305,67.74,76676.05,0.0,0.98256,1e-05,2.4683]
[1777360016340,67.75,76671.35,0.0,0.9825,1e-05,2.47568]
[1777360021375,67.76,76670.54,0.0,0.98248,1e-05,2.47767]
[1777360026410,67.76,76669.66,0.0,0.98246,1e-05,2.47955]
[1777360031445,67.77,76666.28,0.0,0.98242,1e-05,2.48484]
[1777360036480,67.77,76664.77,0.0,0.9824,1e-05,2.48763]
[1777360038493,67.77,76658.86,0.0,0.98233,1e-05,2.49573]
[1777360039501,67.78,76656.89,0.0,0.9823,1e-05,2.49861]
[1777360042522,67.78,76650.6,0.0,0.98223,1e-05,2.50732]
[1777360044536,67.78,76643.64,0.0,0.98215,1e-05,2.5168]
[1777360049571,67.78,76638.37,0.0,0.98208,1e-05,2.52425]
[1777360051623,67.78,76633.13,0.0,0.98204,1e-05,2.52928]
[1777360057627,67.79,76632.42,0.0,0.98202,1e-05,2.53085]
[1777360062661,67.79,76631.6,0.0,0.98201,1e-05,2.53234]
[1777360067698,67.79,76629.85,0.0,0.98199,1e-05,2.53514]
[1777360069711,67.8,76625.89,0.0,0.98194,1e-05,2.54068]
[1777360072732,67.8,76620.75,0.0,0.98188,1e-05,2.54778]
[1777360074746,67.8,76615.63,0.0,0.98182,1e-05,2.55478]
[1777360079780,67.8,76609.19,0.0,0.98174,1e-05,2.56373]
[1777360080788,67.8,76605.36,0.0,0.9817,1e-05,2.56898]
[1777360085826,67.8,76613.06,0.0,0.98178,1e-05,2.55908]
[1777360086831,67.81,76618.3,0.0,0.98184,1e-05,2.55256]
[1777360087837,67.81,76619.6,0.0,0.98185,1e-05,2.55088]
[1777360091865,67.82,76631.5,0.0,0.98198,1e-05,2.53663]
[1777360096900,67.82,76631.06,0.0,0.98197,1e-05,2.53762]
[1777360100928,67.82,76641.41,0.0,0.98208,1e-05,2.52435]
[1777360101993,67.82,76649.61,0.0,0.98217,1e-05,2.51358]
[1777360107976,67.83,76651.45,0.0,0.98219,1e-05,2.51184]
[1777360112063,67.83,76648.01,0.0,0.98216,1e-05,2.51481]
[1777360115026,67.83,76642.7,0.0,0.9821,1e-05,2.52212]
[1777360121068,67.84,76640.01,0.0,0.98206,1e-05,2.52642]
[1777360126104,67.84,76634.82,0.0,0.982,1e-05,2.53391]
[1777360131139,67.85,76631.66,0.0,0.98196,1e-05,2.53865]
[1777360137181,67.85,76627.0,0.0,0.9819,1e-05,2.54559]
[1777360140202,67.85,76622.91,0.0,0.98185,1e-05,2.55134]
[1777360143223,67.85,76619.07,0.0,0.9818,1e-05,2.55673]
[1777360148258,67.85,76620.16,0.0,0.98181,1e-05,2.55559]
[1777360153293,67.86,76614.33,0.0,0.98174,1e-05,2.5637]
[1777360156314,67.86,76609.19,0.0,0.98168,1e-05,2.57076]
[1777360161351,67.86,76603.78,0.0,0.98162,1e-05,2.57823]
[1777360166385,67.86,76601.92,0.0,0.98159,1e-05,2.58088]
[1777360170413,67.86,76596.11,0.0,0.98153,1e-05,2.58882]
[1777360175451,67.86,76599.02,0.0,0.98157,1e-05,2.58264]
[1777360180485,67.86,76601.42,0.0,0.9816,1e-05,2.57945]
[1777360185521,67.86,76602.54,0.0,0.98161,1e-05,2.57798]
[1777360190555,67.86,76602.9,0.0,0.98162,1e-05,2.57753]
[1777360195601,67.86,76600.85,0.0,0.98159,1e-05,2.58032]
[1777360199624,67.86,76594.66,0.0,0.98152,1e-05,2.58868]
[1777360200631,67.86,76590.03,0.0,0.98147,1e-05,2.59493]
[1777360202699,67.86,76594.04,0.0,0.98152,1e-05,2.58944]
[1777360205667,67.86,76588.79,0.0,0.98146,1e-05,2.59652]
[1777360210702,67.86,76587.85,0.0,0.98145,1e-05,2.59769]
[1777360215738,67.86,76585.58,0.0,0.98142,1e-05,2.60034]
[1777360217750,67.86,76572.25,0.0,0.98127,1e-05,2.61851]
[1777360218762,67.86,76565.91,0.0,0.98119,1e-05,2.62715]
[1777360219764,67.86,76565.48,0.0,0.98119,1e-05,2.62767]
[1777360224800,67.85,76563.4,0.0,0.98117,1e-05,2.63016]
[1777360228828,67.85,76557.13,0.0,0.98109,1e-05,2.63854]
[1777360233863,67.85,76558.08,0.0,0.98112,1e-05,2.63435]
[1777360237891,67.85,76566.87,0.0,0.98123,1e-05,2.62193]
[1777360239905,67.85,76566.78,0.0,0.98123,1e-05,2.62199]
[1777360244943,67.84,76563.22,0.0,0.98119,1e-05,2.62639]
[1777360249977,67.84,76561.26,0.0,0.98117,1e-05,2.62871]
[1777360255027,67.84,76559.33,0.0,0.98115,1e-05,2.63106]
[1777360260065,67.84,76558.44,0.0,0.98115,1e-05,2.63191]
[1777360265101,67.83,76557.41,0.0,0.98114,1e-05,2.6329]
[1777360269128,67.83,76563.62,0.0,0.98122,1e-05,2.62297]
[1777360270135,67.82,76571.27,0.0,0.98131,1e-05,2.61244]
[1777360275170,67.82,76574.18,0.0,0.98135,1e-05,2.60829]
[1777360280209,67.82,76575.86,0.0,0.98138,1e-05,2.60508]
[1777360285242,67.81,76576.59,0.0,0.9814,1e-05,2.60256]
[1777360290277,67.8,76578.41,0.0,0.98143,1e-05,2.5986]
[1777360295312,67.79,76577.07,0.0,0.98144,1e-05,2.59691]
[1777360298333,67.79,76583.44,0.0,0.98152,1e-05,2.5877]
[1777360303368,67.79,76585.54,0.0,0.98154,1e-05,2.58485]
[1777360308403,67.79,76580.48,0.0,0.98149,1e-05,2.59174]
[1777360313438,67.79,76579.91,0.0,0.98148,1e-05,2.59249]
[1777360318474,67.79,76581.44,0.0,0.9815,1e-05,2.59039]
[1777360323509,67.79,76587.09,0.0,0.98156,1e-05,2.58275]
[1777360328544,67.79,76591.1,0.0,0.98161,1e-05,2.57739]
[1777360333579,67.79,76589.22,0.0,0.98159,1e-05,2.58007]
[1777360334590,67.79,76582.63,0.0,0.98151,1e-05,2.58904]
[1777360335595,67.79,76580.63,0.0,0.98149,1e-05,2.59177]
[1777360340630,67.79,76577.44,0.0,0.98145,1e-05,2.59613]
[1777360345665,67.79,76579.0,0.0,0.98147,1e-05,2.59399]
[1777360350700,67.79,76579.53,0.0,0.98147,1e-05,2.59328]
[1777360353721,67.79,76573.27,0.0,0.98142,1e-05,2.59948]
[1777360358759,67.79,76576.31,0.0,0.98145,1e-05,2.5953]
[1777360363794,67.79,76575.37,0.0,0.98144,1e-05,2.59658]
[1777360368829,67.79,76575.51,0.0,0.98144,1e-05,2.59639]
[1777360373864,67.79,76577.04,0.0,0.98146,1e-05,2.59432]
[1777360378899,67.79,76577.46,0.0,0.98146,1e-05,2.59377]
[1777360381921,67.79,76571.01,0.0,0.98139,1e-05,2.60258]
[1777360382927,67.79,76568.3,0.0,0.98136,1e-05,2.60627]
[1777360384941,67.79,76559.71,0.0,0.98126,1e-05,2.61802]
[1777360386956,67.79,76556.86,0.0,0.98122,1e-05,2.62186]
[1777360391991,67.79,76555.02,0.0,0.9812,1e-05,2.6241]
[1777360397029,67.79,76558.68,0.0,0.98125,1e-05,2.61889]
[1777360402063,67.79,76559.33,0.0,0.98126,1e-05,2.61783]
[1777360407098,67.78,76558.75,0.0,0.98125,1e-05,2.61842]
[1777360411126,67.78,76550.78,0.0,0.98117,1e-05,2.62682]
[1777360416161,67.78,76550.76,0.0,0.98118,1e-05,2.62656]
[1777360421198,67.78,76551.63,0.0,0.98119,1e-05,2.62505]
[1777360426232,67.78,76553.01,0.0,0.98121,1e-05,2.62292]
[1777360431266,67.78,76555.23,0.0,0.98124,1e-05,2.61956]
[1777360436302,67.77,76555.65,0.0,0.98125,1e-05,2.61864]
[1777360441339,67.77,76558.78,0.0,0.98128,1e-05,2.61412]
[1777360446372,67.77,76561.65,0.0,0.98132,1e-05,2.60991]
[1777360451407,67.77,76561.87,0.0,0.98132,1e-05,2.60938]
[1777360455434,67.77,76555.82,0.0,0.98126,1e-05,2.61747]
[1777360460470,67.77,76555.43,0.0,0.98125,1e-05,2.61771]
[1777360465505,67.77,76556.96,0.0,0.98127,1e-05,2.61532]
[1777360470542,67.76,76555.51,0.0,0.98126,1e-05,2.61702]
[1777360475577,67.76,76552.86,0.0,0.98125,1e-05,2.618]
[1777360476584,67.76,76545.94,0.0,0.98116,1e-05,2.62744]
[1777360480611,67.76,76551.06,0.0,0.98123,1e-05,2.62009]
[1777360485647,67.76,76553.3,0.0,0.98126,1e-05,2.6167]
[1777360490683,67.76,76557.04,0.0,0.9813,1e-05,2.6113]
[1777360495718,67.75,76551.63,0.0,0.98124,1e-05,2.6185]
[1777360496725,67.75,76544.44,0.0,0.98116,1e-05,2.62831]
[1777360498739,67.75,76538.17,0.0,0.98108,1e-05,2.63678]
[1777360502771,67.75,76532.49,0.0,0.98102,1e-05,2.64426]
[1777360507806,67.75,76531.19,0.0,0.98101,1e-05,2.64561]
[1777360509820,67.75,76538.21,0.0,0.98109,1e-05,2.63574]
[1777360510828,67.75,76542.65,0.0,0.98115,1e-05,2.62956]
[1777360515863,67.74,76539.33,0.0,0.98111,1e-05,2.63382]
[1777360516869,67.74,76525.55,0.0,0.98094,1e-05,2.6528]
[1777360517876,67.74,76512.39,0.0,0.98079,1e-05,2.67098]
[1777360518882,67.74,76501.66,0.0,0.98066,1e-05,2.68582]
[1777360523918,67.74,76501.19,0.0,0.98066,1e-05,2.6857]
[1777360528953,67.73,76504.12,0.0,0.9807,1e-05,2.68082]
[1777360533988,67.73,76506.62,0.0,0.98075,1e-05,2.67421]
[1777360539022,67.72,76504.62,0.0,0.98074,1e-05,2.67627]
[1777360544058,67.72,76506.51,0.0,0.98077,1e-05,2.6729]
[1777360549093,67.71,76508.73,0.0,0.9808,1e-05,2.66909]
[1777360554128,67.71,76507.44,0.0,0.98079,1e-05,2.67019]
[1777360559163,67.71,76508.06,0.0,0.9808,1e-05,2.66865]
[1777360564198,67.7,76506.74,0.0,0.98079,1e-05,2.66987]
[1777360567221,67.7,76497.31,0.0,0.98068,1e-05,2.68266]
[1777360568226,67.7,76494.4,0.0,0.98065,1e-05,2.68658]
[1777360571247,67.7,76490.7,0.0,0.9806,1e-05,2.69128]
[1777360576282,67.69,76490.42,0.0,0.98061,1e-05,2.69082]
[1777360580309,67.69,76484.97,0.0,0.98055,1e-05,2.69777]
[1777360585353,67.68,76448.77,0.0,0.98011,1e-05,2.74754]
[1777360586359,67.67,76415.19,0.0,0.9797,1e-05,2.79493]
[1777360587369,67.65,76421.22,0.0,0.97981,1e-05,2.78263]
[1777360588372,67.65,76431.53,0.0,0.97994,1e-05,2.76745]
[1777360589379,67.65,76421.1,0.0,0.97981,1e-05,2.78215]
[1777360590386,67.65,76424.35,0.0,0.97985,1e-05,2.77712]
[1777360595423,67.55,76425.96,0.0,0.98002,1e-05,2.75695]
[1777360600456,67.54,76428.73,0.0,0.98007,1e-05,2.75128]
[1777360605494,67.53,76429.63,0.0,0.98009,1e-05,2.7486]
[1777360606499,67.52,76424.33,0.0,0.98005,1e-05,2.7533]
[1777360611535,67.51,76428.15,0.0,0.98011,1e-05,2.74641]
[1777360615565,67.5,76432.98,0.0,0.98018,1e-05,2.73843]
[1777360617578,67.5,76439.3,0.0,0.98027,1e-05,2.72892]
[1777360618584,67.5,76445.12,0.0,0.98034,1e-05,2.72041]
[1777360620598,67.5,76453.93,0.0,0.98045,1e-05,2.70769]
[1777360621605,67.49,76465.5,0.0,0.9806,1e-05,2.69097]
[1777360626641,67.49,76465.1,0.0,0.9806,1e-05,2.69065]
[1777360631675,67.48,76467.4,0.0,0.98063,1e-05,2.6866]
[1777360635703,67.48,76461.32,0.0,0.98056,1e-05,2.6945]
[1777360640738,67.48,76463.96,0.0,0.9806,1e-05,2.68992]
[1777360645773,67.47,76465.65,0.0,0.98063,1e-05,2.68672]
[1777360650808,67.47,76464.42,0.0,0.98062,1e-05,2.68764]
[1777360653829,67.46,76455.75,0.0,0.98054,1e-05,2.697]
[1777360657857,67.46,76461.0,0.0,0.98061,1e-05,2.68888]
[1777360662894,67.45,76463.76,0.0,0.98065,1e-05,2.6842]
[1777360667929,67.45,76465.4,0.0,0.98068,1e-05,2.68113]
[1777360672963,67.44,76465.31,0.0,0.98068,1e-05,2.68053]
[1777360677998,67.44,76464.96,0.0,0.98068,1e-05,2.68031]
[1777360683033,67.44,76461.92,0.0,0.98065,1e-05,2.68387]
[1777360686054,67.43,76466.63,0.0,0.98071,1e-05,2.67683]
[1777360691089,67.43,76467.58,0.0,0.98073,1e-05,2.67485]
[1777360696124,67.42,76468.46,0.0,0.98075,1e-05,2.67188]
[1777360701159,67.42,76468.03,0.0,0.98075,1e-05,2.67189]
[1777360706195,67.39,76469.66,0.0,0.98081,1e-05,2.665]
[1777360711230,67.36,76470.86,0.0,0.98089,1e-05,2.65578]
[1777360715259,67.33,76480.23,0.0,0.98103,1e-05,2.63909]
[1777360716267,67.33,76483.93,0.0,0.98108,1e-05,2.63388]
[1777360721301,67.33,76483.68,0.0,0.98108,1e-05,2.63394]
[1777360726336,67.33,76484.16,0.0,0.98108,1e-05,2.63298]
[1777360730364,67.33,76474.69,0.0,0.98097,1e-05,2.64595]
[1777360731371,67.33,76466.19,0.0,0.98087,1e-05,2.65775]
[1777360732378,67.33,76465.21,0.0,0.98086,1e-05,2.65903]
[1777360737414,67.32,76459.24,0.0,0.9808,1e-05,2.66604]
[1777360738422,67.31,76455.99,0.0,0.98077,1e-05,2.66951]
[1777360740435,67.3,76453.13,0.0,0.98075,1e-05,2.67118]
[1777360743455,67.28,76445.53,0.0,0.98069,1e-05,2.67831]
[1777360745469,67.28,76442.34,0.0,0.98065,1e-05,2.68254]
[1777360750504,67.27,76437.68,0.0,0.9806,1e-05,2.68842]
[1777360752518,67.26,76435.8,0.0,0.98059,1e-05,2.68933]
[1777360757553,67.23,76439.41,0.0,0.98068,1e-05,2.67927]
[1777360762588,67.23,76440.77,0.0,0.9807,1e-05,2.67649]
[1777360767623,67.22,76441.8,0.0,0.98072,1e-05,2.67433]
[1777360770644,67.21,76450.6,0.0,0.98084,1e-05,2.66052]
[1777360772658,67.2,76461.18,0.0,0.981,1e-05,2.64153]
[1777360774686,67.2,76466.22,0.0,0.98107,1e-05,2.63378]
[1777360775682,67.2,76481.95,0.0,0.98126,1e-05,2.61193]
[1777360776688,67.19,76481.48,0.0,0.98126,1e-05,2.61172]
[1777360780716,67.19,76483.63,0.0,0.98129,1e-05,2.60813]
[1777360784744,67.19,76478.17,0.0,0.98123,1e-05,2.61561]
[1777360788772,67.19,76471.91,0.0,0.98115,1e-05,2.62419]
[1777360789779,67.19,76465.97,0.0,0.98108,1e-05,2.63244]
[1777360790787,67.19,76466.29,0.0,0.98108,1e-05,2.63196]
[1777360795821,67.19,76468.86,0.0,0.98112,1e-05,2.62823]
[1777360800861,67.19,76471.2,0.0,0.98115,1e-05,2.62485]
[1777360805891,67.18,76466.97,0.0,0.9811,1e-05,2.63002]
[1777360807906,67.18,76462.22,0.0,0.98105,1e-05,2.63583]
[1777360812943,67.17,76467.32,0.0,0.98112,1e-05,2.6275]
[1777360817981,67.17,76467.5,0.0,0.98113,1e-05,2.6271]
[1777360819995,67.17,76474.44,0.0,0.98121,1e-05,2.61723]
[1777360823017,67.17,76488.04,0.0,0.98137,1e-05,2.59844]
[1777360828050,67.17,76492.85,0.0,0.98143,1e-05,2.59198]
[1777360831073,67.17,76501.24,0.0,0.98154,1e-05,2.57827]
[1777360836107,67.17,76505.3,0.0,0.98159,1e-05,2.57301]
[1777360841142,67.17,76508.87,0.0,0.98163,1e-05,2.56844]
[1777360845176,67.17,76514.45,0.0,0.98169,1e-05,2.56109]
[1777360850205,67.18,76516.02,0.0,0.98171,1e-05,2.55932]
[1777360855239,67.18,76514.94,0.0,0.98169,1e-05,2.56113]
[1777360860275,67.18,76513.81,0.0,0.98167,1e-05,2.563]
[1777360863296,67.18,76508.8,0.0,0.98161,1e-05,2.56999]
[1777360865310,67.18,76516.29,0.0,0.9817,1e-05,2.55988]
[1777360867324,67.18,76522.27,0.0,0.98177,1e-05,2.55189]
[1777360870351,67.19,76530.4,0.0,0.98186,1e-05,2.54111]
[1777360872359,67.19,76537.78,0.0,0.98195,1e-05,2.53135]
[1777360874373,67.19,76544.83,0.0,0.98203,1e-05,2.5221]
[1777360879408,67.19,76553.12,0.0,0.98212,1e-05,2.51163]
[1777360883436,67.2,76557.31,0.0,0.98216,1e-05,2.50659]
[1777360887503,67.2,76565.87,0.0,0.98225,1e-05,2.49578]
[1777360889480,67.2,76571.5,0.0,0.98231,1e-05,2.48861]
[1777360890487,67.2,76574.13,0.0,0.98234,1e-05,2.4853]
[1777360893509,67.21,76579.22,0.0,0.98241,1e-05,2.47688]
[1777360895529,67.21,76582.89,0.0,0.98245,1e-05,2.47244]
[1777360897535,67.21,76594.24,0.0,0.98257,1e-05,2.45788]
[1777360898543,67.21,76595.95,0.0,0.98259,1e-05,2.45586]
[1777360903579,67.22,76591.12,0.0,0.98252,1e-05,2.46346]
[1777360908615,67.23,76596.83,0.0,0.98258,1e-05,2.45707]
[1777360912644,67.24,76589.8,0.0,0.98249,1e-05,2.46732]
[1777360917713,67.24,76594.27,0.0,0.98253,1e-05,2.46251]
[1777360922713,67.25,76596.08,0.0,0.98254,1e-05,2.46125]
[1777360925734,67.25,76587.83,0.0,0.98244,1e-05,2.47284]
[1777360926741,67.25,76585.04,0.0,0.98241,1e-05,2.47674]
[1777360931778,67.26,76582.11,0.0,0.98237,1e-05,2.48159]
[1777360936811,67.27,76574.23,0.0,0.98227,1e-05,2.493]
[1777360941846,67.27,76570.62,0.0,0.98222,1e-05,2.49868]
[1777360946881,67.28,76570.51,0.0,0.98222,1e-05,2.4997]
[1777360951917,67.28,76569.26,0.0,0.98221,1e-05,2.49996]
[1777360956952,67.29,76571.58,0.0,0.98223,1e-05,2.49776]
[1777360958965,67.29,76580.31,0.0,0.98233,1e-05,2.4865]
[1777360959972,67.29,76584.41,0.0,0.98237,1e-05,2.48126]
[1777360961986,67.29,76588.94,0.0,0.98242,1e-05,2.47568]
[1777360967022,67.3,76597.9,0.0,0.98251,1e-05,2.46517]
[1777360972059,67.31,76599.5,0.0,0.98252,1e-05,2.46419]
[1777360975083,67.31,76604.53,0.0,0.98257,1e-05,2.45802]
[1777360978134,67.32,76620.39,0.0,0.98274,1e-05,2.43815]
[1777360979111,67.32,76620.39,0.0,0.98274,1e-05,2.43841]
[1777360980119,67.32,76626.65,0.0,0.98281,1e-05,2.43022]
[1777360981124,67.32,76629.12,0.0,0.98283,1e-05,2.42757]
[1777360982131,67.33,76634.19,0.0,0.98288,1e-05,2.42126]
[1777360983138,67.35,76640.0,0.0,0.98292,1e-05,2.41679]
[1777360985152,67.35,76630.39,0.0,0.98281,1e-05,2.42989]
[1777360988173,67.36,76639.32,0.0,0.9829,1e-05,2.41913]
[1777360993208,67.36,76634.22,0.0,0.98283,1e-05,2.42726]
[1777360995222,67.37,76627.58,0.0,0.98275,1e-05,2.43648]
[1777361000257,67.38,76628.91,0.0,0.98276,1e-05,2.4361]
[1777361005293,67.39,76629.54,0.0,0.98275,1e-05,2.43663]
[1777361010326,67.39,76633.98,0.0,0.98279,1e-05,2.43222]
[1777361015366,67.4,76632.29,0.0,0.98278,1e-05,2.43361]
[1777361020400,67.41,76630.28,0.0,0.98274,1e-05,2.43759]
[1777361025436,67.42,76628.61,0.0,0.98271,1e-05,2.44112]
[1777361027450,67.42,76624.16,0.0,0.98266,1e-05,2.44745]
[1777361032485,67.43,76626.2,0.0,0.98267,1e-05,2.44601]
[1777361037519,67.44,76630.18,0.0,0.9827,1e-05,2.44204]
[1777361042555,67.45,76627.32,0.0,0.98266,1e-05,2.44702]
[1777361047590,67.45,76622.29,0.0,0.9826,1e-05,2.4548]
[1777361049604,67.46,76616.73,0.0,0.98253,1e-05,2.46255]
[1777361054640,67.46,76617.45,0.0,0.98253,1e-05,2.46266]
[1777361059674,67.47,76619.52,0.0,0.98254,1e-05,2.46099]
[1777361064709,67.48,76619.09,0.0,0.98253,1e-05,2.46263]
[1777361068737,67.48,76622.65,0.0,0.98256,1e-05,2.45882]
[1777361073772,67.49,76620.14,0.0,0.98254,1e-05,2.46097]
[1777361078807,67.5,76620.29,0.0,0.98253,1e-05,2.46186]
[1777361083842,67.5,76620.02,0.0,0.98252,1e-05,2.46329]
[1777361088880,67.51,76624.51,0.0,0.98256,1e-05,2.45847]
[1777361093911,67.52,76624.25,0.0,0.98255,1e-05,2.45994]
[1777361098947,67.52,76621.45,0.0,0.98251,1e-05,2.46474]
[1777361102975,67.53,76626.7,0.0,0.98256,1e-05,2.45872]
[1777361108011,67.54,76628.23,0.0,0.98257,1e-05,2.45786]
[1777361112040,67.54,76633.8,0.0,0.98262,1e-05,2.45148]
[1777361117074,67.55,76638.62,0.0,0.98267,1e-05,2.44637]
[1777361122109,67.56,76643.37,0.0,0.98271,1e-05,2.44137]
[1777361127144,67.57,76639.63,0.0,0.98266,1e-05,2.4475]
[1777361132179,67.58,76640.31,0.0,0.98267,1e-05,2.44577]
[1777361137214,67.58,76642.29,0.0,0.98268,1e-05,2.44437]
[1777361142248,67.59,76643.14,0.0,0.98268,1e-05,2.44445]
[1777361147284,67.6,76642.9,0.0,0.98267,1e-05,2.44595]
[1777361152319,67.61,76634.76,0.0,0.98257,1e-05,2.45775]
[1777361157354,67.61,76633.04,0.0,0.98254,1e-05,2.46107]
[1777361159396,67.61,76639.41,0.0,0.98261,1e-05,2.45314]
[1777361164403,67.62,76633.92,0.0,0.98254,1e-05,2.46145]
[1777361169438,67.63,76633.96,0.0,0.98253,1e-05,2.46243]
[1777361174473,67.64,76635.61,0.0,0.98254,1e-05,2.46132]
[1777361177495,67.64,76640.91,0.0,0.98259,1e-05,2.45501]
[1777361181524,67.64,76635.22,0.0,0.98252,1e-05,2.46335]
[1777361184544,67.65,76640.16,0.0,0.98257,1e-05,2.45752]
[1777361189580,67.66,76638.77,0.0,0.98255,1e-05,2.46044]
[1777361194622,67.66,76635.62,0.0,0.98252,1e-05,2.46338]
[1777361199657,67.67,76638.16,0.0,0.98254,1e-05,2.46111]
[1777361202678,67.67,76631.03,0.0,0.98245,1e-05,2.4711]
[1777361207713,67.68,76632.21,0.0,0.98246,1e-05,2.47054]
[1777361212748,67.69,76631.13,0.0,0.98244,1e-05,2.47295]
[1777361217782,67.69,76630.63,0.0,0.98242,1e-05,2.47457]
[1777361222824,67.7,76635.32,0.0,0.98247,1e-05,2.46934]
[1777361227863,67.7,76630.22,0.0,0.9824,1e-05,2.47705]
[1777361228870,67.71,76620.88,0.0,0.9823,1e-05,2.48957]
[1777361229876,67.71,76611.53,0.0,0.98219,1e-05,2.50213]
[1777361230884,67.71,76612.25,0.0,0.9822,1e-05,2.50131]
[1777361235919,67.71,76611.97,0.0,0.98219,1e-05,2.50239]
[1777361240954,67.72,76614.03,0.0,0.9822,1e-05,2.50036]
[1777361245989,67.72,76614.7,0.0,0.98221,1e-05,2.50018]
[1777361251024,67.72,76615.3,0.0,0.98222,1e-05,2.49781]
[1777361256059,67.73,76616.41,0.0,0.98223,1e-05,2.49706]
[1777361261094,67.73,76617.32,0.0,0.98223,1e-05,2.49659]
[1777361266130,67.74,76615.94,0.0,0.98221,1e-05,2.49915]
[1777361269150,67.74,76595.17,0.0,0.98197,1e-05,2.52727]
[1777361270157,67.74,76588.83,0.0,0.9819,1e-05,2.53586]
[1777361271163,67.74,76592.64,0.0,0.98194,1e-05,2.53083]
[1777361275193,67.74,76586.65,0.0,0.98187,1e-05,2.53922]
[1777361280227,67.75,76587.12,0.0,0.98187,1e-05,2.53897]
[1777361285262,67.75,76584.31,0.0,0.98184,1e-05,2.54312]
[1777361290297,67.75,76584.86,0.0,0.98184,1e-05,2.54275]
[1777361295332,67.75,76583.58,0.0,0.98182,1e-05,2.54485]
[1777361300378,67.76,76584.37,0.0,0.98183,1e-05,2.54423]
[1777361305412,67.76,76590.48,0.0,0.98189,1e-05,2.53642]
[1777361310448,67.76,76589.05,0.0,0.98187,1e-05,2.53878]
[1777361315482,67.76,76586.85,0.0,0.98186,1e-05,2.53986]
[1777361320516,67.77,76589.45,0.0,0.98189,1e-05,2.53679]
[1777361325552,67.77,76593.86,0.0,0.98193,1e-05,2.53134]
[1777361330587,67.77,76591.63,0.0,0.9819,1e-05,2.53479]
[1777361335622,67.78,76591.15,0.0,0.98189,1e-05,2.53585]
[1777361340658,67.78,76592.45,0.0,0.98191,1e-05,2.53452]
[1777361341663,67.78,76599.92,0.0,0.98199,1e-05,2.52463]
[1777361343681,67.78,76608.85,0.0,0.98209,1e-05,2.51294]
[1777361347706,67.78,76618.4,0.0,0.9822,1e-05,2.50076]
[1777361352741,67.79,76621.14,0.0,0.98222,1e-05,2.49785]
[1777361357776,67.79,76618.93,0.0,0.98219,1e-05,2.50148]
[1777361360797,67.8,76624.02,0.0,0.98224,1e-05,2.49517]
[1777361365832,67.8,76618.89,0.0,0.98218,1e-05,2.50269]
[1777361370866,67.8,76613.7,0.0,0.98212,1e-05,2.51025]
[1777361375902,67.81,76616.28,0.0,0.98215,1e-05,2.5052]
[1777361380937,67.81,76620.08,0.0,0.98219,1e-05,2.50085]
[1777361383958,67.82,76626.48,0.0,0.98226,1e-05,2.4928]
[1777361385971,67.82,76626.52,0.0,0.98226,1e-05,2.49307]
[1777361391006,67.82,76624.66,0.0,0.98223,1e-05,2.49631]
[1777361396042,67.83,76620.87,0.0,0.98218,1e-05,2.50207]
[1777361401079,67.83,76620.87,0.0,0.98218,1e-05,2.50279]
[1777361404098,67.83,76625.7,0.0,0.98223,1e-05,2.49684]
[1777361408126,67.84,76615.32,0.0,0.9821,1e-05,2.51123]
[1777361409134,67.84,76612.23,0.0,0.98207,1e-05,2.51547]
[1777361410140,67.84,76606.94,0.0,0.98201,1e-05,2.52265]
[1777361411147,67.84,76605.98,0.0,0.98199,1e-05,2.52404]
[1777361415174,67.84,76614.98,0.0,0.98209,1e-05,2.51246]
[1777361419203,67.85,76615.4,0.0,0.98209,1e-05,2.51239]
[1777361424238,67.85,76614.87,0.0,0.98208,1e-05,2.51371]
[1777361429274,67.85,76615.25,0.0,0.98208,1e-05,2.5138]
[1777361434309,67.86,76620.19,0.0,0.98215,1e-05,2.50554]
[1777361436323,67.86,76623.72,0.0,0.98219,1e-05,2.50112]
[1777361439344,67.86,76629.01,0.0,0.98224,1e-05,2.49455]
[1777361444379,67.87,76629.23,0.0,0.98224,1e-05,2.495]
[1777361449414,67.87,76632.4,0.0,0.98227,1e-05,2.49156]
[1777361454449,67.88,76636.27,0.0,0.98231,1e-05,2.48723]
[1777361458479,67.88,76641.49,0.0,0.98236,1e-05,2.481]
[1777361463513,67.89,76644.38,0.0,0.98238,1e-05,2.47807]
[1777361468548,67.89,76644.09,0.0,0.98237,1e-05,2.47931]
[1777361473583,67.9,76649.26,0.0,0.98242,1e-05,2.47356]
[1777361478620,67.9,76653.36,0.0,0.98246,1e-05,2.4691]
[1777361481638,67.91,76661.19,0.0,0.98254,1e-05,2.45943]
[1777361483653,67.91,76665.4,0.0,0.98259,1e-05,2.45436]
[1777361488687,67.92,76667.43,0.0,0.9826,1e-05,2.4528]
[1777361493723,67.92,76665.53,0.0,0.98259,1e-05,2.45413]
[1777361498757,67.93,76666.11,0.0,0.98258,1e-05,2.45449]
[1777361503793,67.94,76671.48,0.0,0.98263,1e-05,2.44862]
[1777361505807,67.94,76677.45,0.0,0.9827,1e-05,2.44133]
[1777361509835,67.95,76682.49,0.0,0.98274,1e-05,2.43576]
[1777361514873,67.96,76687.96,0.0,0.98279,1e-05,2.42991]
[1777361516887,67.96,76693.25,0.0,0.98285,1e-05,2.42359]
[1777361521982,67.97,76686.34,0.0,0.98276,1e-05,2.43381]
[1777361528971,67.98,76687.65,0.0,0.98276,1e-05,2.43381]
[1777361534006,67.99,76682.7,0.0,0.9827,1e-05,2.44143]
[1777361539043,67.99,76685.36,0.0,0.98272,1e-05,2.43912]
[1777361544078,68.0,76683.36,0.0,0.98268,1e-05,2.44287]
[1777361546095,68.0,76691.83,0.0,0.98277,1e-05,2.43237]
[1777361551127,68.01,76692.92,0.0,0.98279,1e-05,2.42993]
[1777361556163,68.02,76693.57,0.0,0.98279,1e-05,2.43031]
[1777361561201,68.03,76693.94,0.0,0.98278,1e-05,2.43105]
[1777361563225,68.03,76676.28,0.0,0.98258,1e-05,2.45445]
[1777361564220,68.03,76666.42,0.0,0.98247,1e-05,2.46753]
[1777361565227,68.03,76666.15,0.0,0.98247,1e-05,2.46806]
[1777361570263,68.04,76667.71,0.0,0.98248,1e-05,2.46692]
[1777361575298,68.04,76664.9,0.0,0.98244,1e-05,2.4715]
[1777361580331,68.05,76664.66,0.0,0.98243,1e-05,2.47273]
[1777361585368,68.06,76664.55,0.0,0.98242,1e-05,2.47379]
[1777361590403,68.06,76660.63,0.0,0.98237,1e-05,2.47984]
[1777361591411,68.06,76667.95,0.0,0.98245,1e-05,2.47043]
[1777361592417,68.06,76676.8,0.0,0.98254,1e-05,2.45906]
[1777361593424,68.06,76678.63,0.0,0.98256,1e-05,2.45688]
[1777361598459,68.07,76682.61,0.0,0.9826,1e-05,2.45277]
[1777361603496,68.08,76683.63,0.0,0.9826,1e-05,2.4525]
[1777361608532,68.09,76687.77,0.0,0.98264,1e-05,2.44817]
[1777361613567,68.09,76688.55,0.0,0.98265,1e-05,2.44595]
[1777361616588,68.1,76681.51,0.0,0.98257,1e-05,2.45572]
[1777361621623,68.1,76682.75,0.0,0.98258,1e-05,2.45506]
[1777361626657,68.11,76682.85,0.0,0.98257,1e-05,2.45587]
[1777361631693,68.11,76686.47,0.0,0.9826,1e-05,2.45208]
[1777361636731,68.12,76687.67,0.0,0.98261,1e-05,2.45163]
[1777361641764,68.13,76687.01,0.0,0.98259,1e-05,2.45339]
[1777361646801,68.13,76687.31,0.0,0.98259,1e-05,2.45389]
[1777361651835,68.14,76690.23,0.0,0.98261,1e-05,2.45097]
[1777361656871,68.14,76691.86,0.0,0.98262,1e-05,2.44975]
[1777361661904,68.15,76692.02,0.0,0.98262,1e-05,2.45043]
[1777361666940,68.15,76690.83,0.0,0.9826,1e-05,2.45284]
[1777361668954,68.16,76685.05,0.0,0.98253,1e-05,2.46068]
[1777361673990,68.16,76686.88,0.0,0.98256,1e-05,2.45685]
[1777361678016,68.17,76693.52,0.0,0.98263,1e-05,2.44889]
[1777361680034,68.17,76698.1,0.0,0.98267,1e-05,2.44332]
[1777361685066,68.17,76696.38,0.0,0.98265,1e-05,2.44649]
[1777361690100,68.18,76695.46,0.0,0.98263,1e-05,2.44863]
[1777361695136,68.19,76695.4,0.0,0.98262,1e-05,2.44966]
[1777361700172,68.19,76687.52,0.0,0.98253,1e-05,2.46083]
[1777361705206,68.2,76689.91,0.0,0.98254,1e-05,2.45861]
[1777361710248,68.2,76695.96,0.0,0.9826,1e-05,2.45167]
[1777361715283,68.21,76696.57,0.0,0.9826,1e-05,2.45185]
[1777361720319,68.22,76693.42,0.0,0.98256,1e-05,2.4569]
[1777361725354,68.22,76693.63,0.0,0.98255,1e-05,2.45758]
[1777361730389,68.23,76693.96,0.0,0.98255,1e-05,2.45809]
[1777361735424,68.23,76693.99,0.0,0.98256,1e-05,2.45674]
[1777361740463,68.24,76697.77,0.0,0.98259,1e-05,2.45279]
[1777361743480,68.24,76701.55,0.0,0.98263,1e-05,2.44849]
[1777361748515,68.25,76702.44,0.0,0.98263,1e-05,2.44838]
[1777361750528,68.25,76709.3,0.0,0.9827,1e-05,2.43993]
[1777361752545,68.26,76711.54,0.0,0.98272,1e-05,2.43748]
[1777361757579,68.26,76712.53,0.0,0.98272,1e-05,2.43739]
[1777361762614,68.27,76717.16,0.0,0.98276,1e-05,2.43259]
[1777361763621,68.27,76719.88,0.0,0.98279,1e-05,2.42934]
[1777361766642,68.28,76713.12,0.0,0.98271,1e-05,2.43881]
[1777361769663,68.28,76710.36,0.0,0.98268,1e-05,2.44309]
[1777361774700,68.29,76715.83,0.0,0.98273,1e-05,2.43716]
[1777361775706,68.31,76717.32,0.0,0.98272,1e-05,2.43761]
[1777361779734,68.35,76720.89,0.0,0.9827,1e-05,2.44029]
[1777361781748,68.36,76729.37,0.0,0.98279,1e-05,2.42984]
[1777361783763,68.36,76731.11,0.0,0.98281,1e-05,2.42811]
[1777361786785,68.36,76736.42,0.0,0.98286,1e-05,2.42207]
[1777361790813,68.37,76744.49,0.0,0.98294,1e-05,2.41281]
[1777361792834,68.37,76746.89,0.0,0.98297,1e-05,2.40808]
[1777361795850,68.38,76752.83,0.0,0.98303,1e-05,2.40137]
[1777361800885,68.39,76758.0,0.0,0.98307,1e-05,2.39627]
[1777361805920,68.4,76760.9,0.0,0.98309,1e-05,2.39438]
[1777361810963,68.41,76752.38,0.0,0.98299,1e-05,2.4064]
[1777361811962,68.41,76746.26,0.0,0.98292,1e-05,2.41475]
[1777361816997,68.42,76745.02,0.0,0.98289,1e-05,2.41762]
[1777361822032,68.43,76747.06,0.0,0.9829,1e-05,2.41631]
[1777361827066,68.44,76747.96,0.0,0.9829,1e-05,2.41649]
[1777361832105,68.45,76748.41,0.0,0.9829,1e-05,2.41727]
[1777361837140,68.46,76747.12,0.0,0.98287,1e-05,2.42026]
[1777361844190,68.47,76749.71,0.0,0.98288,1e-05,2.41881]
[1777361852247,68.48,76749.21,0.0,0.98288,1e-05,2.41931]
[1777361857282,68.49,76752.34,0.0,0.9829,1e-05,2.41662]
[1777361863323,68.5,76757.34,0.0,0.98294,1e-05,2.41181]
[1777361868358,68.51,76759.61,0.0,0.98295,1e-05,2.41023]
[1777361873393,68.52,76762.55,0.0,0.98297,1e-05,2.4078]
[1777361878429,68.53,76764.02,0.0,0.98298,1e-05,2.40724]
[1777361883464,68.53,76768.3,0.0,0.98301,1e-05,2.40311]
[1777361888499,68.54,76769.85,0.0,0.98302,1e-05,2.40247]
[1777361893535,68.55,76768.76,0.0,0.983,1e-05,2.40517]
[1777361897565,68.56,76774.94,0.0,0.98306,1e-05,2.39837]
[1777361902598,68.57,76773.35,0.0,0.98303,1e-05,2.40174]
[1777361907633,68.58,76773.78,0.0,0.98302,1e-05,2.40251]
[1777361912667,68.58,76773.34,0.0,0.98302,1e-05,2.40216]
[1777361914728,68.59,76766.78,0.0,0.98295,1e-05,2.41104]
[1777361917703,68.59,76773.31,0.0,0.98301,1e-05,2.40349]
[1777361922738,68.6,76773.06,0.0,0.983,1e-05,2.40512]
[1777361927772,68.61,76776.35,0.0,0.98302,1e-05,2.40225]
[1777361932807,68.62,76778.69,0.0,0.98303,1e-05,2.40063]
[1777361934822,68.62,76784.83,0.0,0.9831,1e-05,2.3934]
[1777361936838,68.63,76785.18,0.0,0.9831,1e-05,2.39354]
[1777361941886,68.64,76783.74,0.0,0.98307,1e-05,2.39681]
[1777361943886,68.64,76774.82,0.0,0.98297,1e-05,2.40871]
[1777361944894,68.64,76768.48,0.0,0.9829,1e-05,2.41706]
[1777361945901,68.64,76767.26,0.0,0.98288,1e-05,2.41888]
[1777361950936,68.65,76770.15,0.0,0.9829,1e-05,2.41645]
[1777361955971,68.66,76768.27,0.0,0.98287,1e-05,2.42012]
[1777361961006,68.67,76769.94,0.0,0.98288,1e-05,2.41923]
[1777361966043,68.68,76770.05,0.0,0.98287,1e-05,2.42035]
[1777361971075,68.68,76770.68,0.0,0.98288,1e-05,2.4188]
[1777361976111,68.69,76770.17,0.0,0.98286,1e-05,2.42072]
[1777361978125,68.7,76775.07,0.0,0.98291,1e-05,2.41498]
[1777361983161,68.7,76780.45,0.0,0.98296,1e-05,2.40944]
[1777361986182,68.7,76784.82,0.0,0.98301,1e-05,2.40357]
[1777361991217,68.69,76783.6,0.0,0.98301,1e-05,2.40367]
[1777361996252,68.68,76780.85,0.0,0.98299,1e-05,2.40571]
[1777362001286,68.67,76779.74,0.0,0.98299,1e-05,2.40568]
[1777362006322,68.67,76780.82,0.0,0.98301,1e-05,2.4029]
[1777362011359,68.58,76787.06,0.0,0.98319,1e-05,2.38222]
[1777362014379,68.56,76795.58,0.0,0.9833,1e-05,2.3687]
[1777362019414,68.5,76795.06,0.0,0.98338,1e-05,2.35922]
[1777362023442,68.45,76799.6,0.0,0.98348,1e-05,2.3464]
[1777362028479,68.41,76808.61,0.0,0.98363,1e-05,2.32881]
[1777362029493,68.41,76815.16,0.0,0.9837,1e-05,2.32055]
[1777362031498,68.41,76822.83,0.0,0.9838,1e-05,2.30865]
[1777362032506,68.41,76830.05,0.0,0.98387,1e-05,2.29965]
[1777362034520,68.4,76825.62,0.0,0.98383,1e-05,2.30399]
[1777362039553,68.37,76829.65,0.0,0.98392,1e-05,2.29412]
[1777362044590,68.34,76834.79,0.0,0.984,1e-05,2.28436]
[1777362049623,68.32,76835.14,0.0,0.98403,1e-05,2.28007]
[1777362054659,68.29,76839.88,0.0,0.98411,1e-05,2.27085]
[1777362059694,68.29,76842.69,0.0,0.98414,1e-05,2.26659]
[1777362064729,68.29,76844.25,0.0,0.98416,1e-05,2.26442]
[1777362069764,68.29,76845.71,0.0,0.98418,1e-05,2.2624]
[1777362074799,68.28,76842.16,0.0,0.98415,1e-05,2.26649]
[1777362079835,68.28,76842.85,0.0,0.98415,1e-05,2.26538]
[1777362084869,68.28,76844.89,0.0,0.98418,1e-05,2.26262]
[1777362089907,68.28,76844.37,0.0,0.98417,1e-05,2.263]
[1777362094941,68.28,76847.59,0.0,0.98422,1e-05,2.25669]
[1777362097962,68.28,76852.14,0.0,0.98427,1e-05,2.25106]
[1777362102997,68.28,76855.25,0.0,0.9843,1e-05,2.24717]
[1777362106018,68.27,76847.25,0.0,0.98422,1e-05,2.25681]
[1777362108034,68.27,76844.44,0.0,0.98419,1e-05,2.26015]
[1777362114075,68.27,76843.49,0.0,0.98419,1e-05,2.26104]
[1777362119110,68.27,76844.25,0.0,0.9842,1e-05,2.25989]
[1777362124145,68.27,76827.0,0.0,0.98402,1e-05,2.28075]
[1777362125157,68.27,76820.14,0.0,0.98395,1e-05,2.28909]
[1777362126207,68.27,76810.24,0.0,0.98385,1e-05,2.3012]
[1777362128181,68.27,76802.1,0.0,0.98377,1e-05,2.31105]
[1777362129190,68.27,76799.57,0.0,0.98374,1e-05,2.31406]
[1777362132211,68.26,76791.93,0.0,0.98367,1e-05,2.32313]
[1777362136239,68.26,76788.6,0.0,0.98364,1e-05,2.32652]
[1777362141274,68.25,76784.54,0.0,0.9836,1e-05,2.33076]
[1777362143288,68.25,76790.33,0.0,0.98367,1e-05,2.32323]
[1777362144295,68.25,76796.34,0.0,0.98373,1e-05,2.31562]
[1777362149329,68.25,76795.69,0.0,0.98373,1e-05,2.31573]
[1777362153358,68.24,76800.85,0.0,0.9838,1e-05,2.30662]
[1777362157386,68.24,76806.44,0.0,0.98386,1e-05,2.29926]
[1777362159400,68.24,76812.65,0.0,0.98393,1e-05,2.29141]
[1777362164436,68.23,76810.28,0.0,0.98391,1e-05,2.29387]
[1777362169470,68.23,76810.94,0.0,0.98392,1e-05,2.2926]
[1777362174505,68.23,76809.81,0.0,0.98391,1e-05,2.29355]
[1777362179542,68.23,76810.42,0.0,0.98392,1e-05,2.29235]
[1777362184578,68.22,76809.87,0.0,0.98392,1e-05,2.2926]
[1777362189612,68.22,76807.05,0.0,0.98389,1e-05,2.29562]
[1777362192634,68.22,76801.47,0.0,0.98384,1e-05,2.30223]
[1777362196666,68.21,76796.45,0.0,0.98379,1e-05,2.30802]
[1777362200694,68.21,76791.05,0.0,0.98374,1e-05,2.31425]
[1777362204722,68.21,76798.12,0.0,0.98381,1e-05,2.30503]
[1777362209757,68.21,76796.59,0.0,0.9838,1e-05,2.30642]
[1777362214792,68.2,76794.23,0.0,0.9838,1e-05,2.30666]
[1777362219827,68.2,76792.55,0.0,0.98378,1e-05,2.30823]
[1777362221841,68.2,76787.33,0.0,0.98373,1e-05,2.3145]
[1777362223858,68.2,76785.75,0.0,0.98371,1e-05,2.31624]
[1777362226914,68.19,76791.96,0.0,0.98378,1e-05,2.30819]
[1777362232919,68.19,76790.18,0.0,0.98377,1e-05,2.30978]
[1777362236947,68.19,76796.39,0.0,0.98384,1e-05,2.30168]
[1777362241985,68.18,76791.22,0.0,0.98379,1e-05,2.30763]
[1777362247018,68.18,76790.02,0.0,0.98378,1e-05,2.3086]
[1777362252053,68.18,76795.42,0.0,0.98384,1e-05,2.30145]
[1777362257127,68.17,76798.22,0.0,0.98387,1e-05,2.29756]
[1777362263131,68.17,76800.13,0.0,0.98389,1e-05,2.29471]
[1777362265145,68.17,76807.67,0.0,0.98397,1e-05,2.28526]
[1777362270180,68.17,76805.48,0.0,0.98395,1e-05,2.28762]
[1777362275215,68.17,76807.76,0.0,0.984,1e-05,2.28231]
[1777362281258,68.16,76808.99,0.0,0.98401,1e-05,2.28042]
[1777362286294,68.16,76810.15,0.0,0.98403,1e-05,2.27868]
[1777362291327,68.16,76811.99,0.0,0.98405,1e-05,2.27614]
[1777362296362,68.16,76808.98,0.0,0.98402,1e-05,2.27956]
[1777362299388,68.16,76805.89,0.0,0.98399,1e-05,2.28311]
[1777362304419,68.15,76808.42,0.0,0.98402,1e-05,2.27969]
[1777362309454,68.15,76811.8,0.0,0.98405,1e-05,2.27527]
[1777362314491,68.15,76813.35,0.0,0.98407,1e-05,2.27313]
[1777362319527,68.15,76815.19,0.0,0.98409,1e-05,2.27065]
[1777362324562,68.15,76820.6,0.0,0.98415,1e-05,2.26385]
[1777362329597,68.15,76824.08,0.0,0.98419,1e-05,2.25947]
[1777362334632,68.15,76824.13,0.0,0.9842,1e-05,2.25716]
[1777362339667,68.15,76825.74,0.0,0.98422,1e-05,2.2551]
[1777362344703,68.14,76828.1,0.0,0.98424,1e-05,2.25213]
[1777362346716,68.14,76819.97,0.0,0.98416,1e-05,2.26199]
[1777362349739,68.14,76814.73,0.0,0.98411,1e-05,2.26827]
[1777362351753,68.14,76808.63,0.0,0.98405,1e-05,2.27564]
[1777362356788,68.14,76804.57,0.0,0.98401,1e-05,2.28034]
[1777362361823,68.14,76798.63,0.0,0.98395,1e-05,2.28733]
[1777362363836,68.14,76793.15,0.0,0.98389,1e-05,2.29393]
[1777362368874,68.13,76786.26,0.0,0.98383,1e-05,2.30201]
[1777362373909,68.13,76784.56,0.0,0.98381,1e-05,2.30359]
[1777362375921,68.13,76791.35,0.0,0.98388,1e-05,2.295]
[1777362380959,68.13,76792.42,0.0,0.9839,1e-05,2.29328]
[1777362385994,68.12,76787.6,0.0,0.98385,1e-05,2.29883]
[1777362391030,68.12,76782.01,0.0,0.98381,1e-05,2.30313]
[1777362393044,68.12,76787.37,0.0,0.98387,1e-05,2.2963]
[1777362398081,68.12,76784.56,0.0,0.98384,1e-05,2.29935]
[1777362403115,68.11,76781.27,0.0,0.98381,1e-05,2.30298]
[1777362408149,68.11,76776.97,0.0,0.98377,1e-05,2.30785]
[1777362413185,68.11,76779.09,0.0,0.9838,1e-05,2.30473]
[1777362418220,68.1,76778.41,0.0,0.98379,1e-05,2.30508]
[1777362421240,68.1,76774.94,0.0,0.98376,1e-05,2.30907]
[1777362426277,68.1,76772.94,0.0,0.98374,1e-05,2.31099]
[1777362429298,68.1,76779.13,0.0,0.98381,1e-05,2.30294]
[1777362430305,68.1,76788.91,0.0,0.98392,1e-05,2.29073]
[1777362431312,68.1,76793.02,0.0,0.98396,1e-05,2.28557]
[1777362436347,68.09,76792.98,0.0,0.98396,1e-05,2.28525]
[1777362441381,68.09,76792.09,0.0,0.98395,1e-05,2.28599]
[1777362446415,68.09,76792.05,0.0,0.98396,1e-05,2.28569]
[1777362451451,68.09,76789.98,0.0,0.98395,1e-05,2.28573]
[1777362456486,68.08,76789.06,0.0,0.98395,1e-05,2.28651]
[1777362460514,68.08,76782.16,0.0,0.98388,1e-05,2.29475]
[1777362463535,68.08,76780.89,0.0,0.98387,1e-05,2.29607]
[1777362468604,68.08,76775.85,0.0,0.98382,1e-05,2.30174]
[1777362471591,68.07,76781.31,0.0,0.98388,1e-05,2.29478]
[1777362476627,68.07,76780.58,0.0,0.98387,1e-05,2.29513]
[1777362480654,68.07,76776.88,0.0,0.98384,1e-05,2.2993]
[1777362485689,68.07,76777.8,0.0,0.98385,1e-05,2.29764]
[1777362490724,68.06,76777.22,0.0,0.98385,1e-05,2.29782]
[1777362494752,68.06,76773.56,0.0,0.98382,1e-05,2.3019]
[1777362496768,68.06,76781.15,0.0,0.9839,1e-05,2.29237]
[1777362497779,68.06,76785.87,0.0,0.98395,1e-05,2.28635]
[1777362499822,68.06,76779.37,0.0,0.98388,1e-05,2.29418]
[1777362504826,68.05,76778.0,0.0,0.98387,1e-05,2.29533]
[1777362509864,68.05,76775.88,0.0,0.98385,1e-05,2.29741]
[1777362512886,68.05,76770.76,0.0,0.98382,1e-05,2.30125]
[1777362515906,68.04,76775.45,0.0,0.98387,1e-05,2.29513]
[1777362520941,68.04,76774.64,0.0,0.98386,1e-05,2.29566]
[1777362525976,68.04,76776.86,0.0,0.98389,1e-05,2.29243]
[1777362531011,68.03,76772.64,0.0,0.98385,1e-05,2.29722]
[1777362536046,68.03,76770.0,0.0,0.98383,1e-05,2.3]
[1777362539095,68.03,76764.39,0.0,0.98377,1e-05,2.30666]
[1777362543097,68.03,76769.32,0.0,0.98383,1e-05,2.30014]
[1777362548131,68.02,76771.16,0.0,0.98385,1e-05,2.29743]
[1777362553166,68.02,76769.38,0.0,0.98383,1e-05,2.2992]
[1777362558202,68.02,76772.28,0.0,0.98387,1e-05,2.29517]
[1777362563237,68.02,76769.41,0.0,0.98384,1e-05,2.29831]
[1777362568271,68.01,76766.91,0.0,0.98382,1e-05,2.30098]
[1777362573306,68.01,76769.72,0.0,0.98387,1e-05,2.29488]
[1777362576327,68.01,76769.64,0.0,0.98387,1e-05,2.29474]
[1777362578342,68.01,76761.97,0.0,0.98379,1e-05,2.3041]
[1777362580359,68.01,76755.38,0.0,0.98372,1e-05,2.3121]
[1777362584384,68.01,76754.5,0.0,0.9837,1e-05,2.31445]
[1777362589418,68.03,76754.55,0.0,0.98368,1e-05,2.31662]
[1777362593448,68.04,76761.3,0.0,0.98374,1e-05,2.30996]
[1777362595462,68.05,76758.35,0.0,0.9837,1e-05,2.31455]
[1777362600497,68.06,76752.99,0.0,0.98363,1e-05,2.32348]
[1777362605534,68.08,76751.55,0.0,0.98359,1e-05,2.32749]
[1777362610570,68.09,76747.63,0.0,0.98353,1e-05,2.33458]
[1777362615604,68.1,76746.07,0.0,0.9835,1e-05,2.33869]
[1777362618626,68.11,76751.83,0.0,0.98355,1e-05,2.33275]
[1777362620640,68.12,76761.39,0.0,0.98364,1e-05,2.32167]
[1777362621646,68.12,76761.95,0.0,0.98365,1e-05,2.32142]
[1777362626682,68.14,76758.44,0.0,0.98359,1e-05,2.32805]
[1777362631718,68.15,76751.85,0.0,0.98352,1e-05,2.33627]
[1777362633732,68.16,76746.12,0.0,0.98345,1e-05,2.3443]
[1777362638767,68.17,76741.37,0.0,0.98338,1e-05,2.35271]
[1777362643806,68.18,76740.53,0.0,0.98335,1e-05,2.35577]
[1777362648838,68.2,76740.45,0.0,0.98334,1e-05,2.35788]
[1777362653872,68.21,76738.46,0.0,0.9833,1e-05,2.36239]
[1777362658907,68.22,76735.58,0.0,0.98325,1e-05,2.36798]
[1777362663941,68.24,76730.19,0.0,0.98318,1e-05,2.37673]
[1777362668977,68.25,76729.86,0.0,0.98316,1e-05,2.37896]
[1777362674018,68.26,76730.19,0.0,0.98315,1e-05,2.38033]
[1777362679049,68.27,76730.74,0.0,0.98314,1e-05,2.38142]
[1777362684105,68.28,76733.4,0.0,0.98315,1e-05,2.37979]
[1777362685108,68.28,76744.91,0.0,0.98327,1e-05,2.36558]
[1777362686119,68.29,76751.1,0.0,0.98334,1e-05,2.35815]
[1777362691150,68.3,76759.4,0.0,0.98343,1e-05,2.34742]
[1777362692156,68.3,76766.2,0.0,0.98349,1e-05,2.3393]
[1777362694172,68.31,76771.32,0.0,0.98354,1e-05,2.33372]
[1777362699207,68.32,76772.49,0.0,0.98354,1e-05,2.33434]
[1777362700216,68.32,76777.64,0.0,0.98359,1e-05,2.32834]
[1777362701221,68.33,76785.15,0.0,0.98366,1e-05,2.31943]
[1777362703234,68.33,76790.41,0.0,0.98371,1e-05,2.3138]
[1777362704241,68.34,76795.43,0.0,0.98376,1e-05,2.30804]
[1777362706255,68.34,76801.05,0.0,0.98381,1e-05,2.30202]
[1777362711290,68.36,76803.18,0.0,0.98381,1e-05,2.30174]
[1777362714312,68.37,76811.03,0.0,0.98388,1e-05,2.29346]
[1777362717334,68.38,76815.11,0.0,0.98391,1e-05,2.28989]
[1777362722369,68.39,76818.34,0.0,0.98393,1e-05,2.28834]
[1777362727404,68.41,76822.0,0.0,0.98394,1e-05,2.28626]
[1777362732439,68.43,76820.64,0.0,0.98391,1e-05,2.29033]
[1777362738481,68.44,76820.48,0.0,0.98389,1e-05,2.29336]
[1777362743516,68.46,76814.27,0.0,0.9838,1e-05,2.30331]
[1777362746537,68.47,76809.72,0.0,0.98374,1e-05,2.31026]
[1777362751572,68.48,76812.42,0.0,0.98377,1e-05,2.30691]
[1777362756607,68.5,76813.71,0.0,0.98376,1e-05,2.30749]
[1777362761643,68.51,76814.12,0.0,0.98375,1e-05,2.30914]
[1777362766678,68.53,76814.94,0.0,0.98374,1e-05,2.31026]
[1777362771713,68.54,76814.68,0.0,0.98372,1e-05,2.3127]
[1777362776753,68.55,76806.64,0.0,0.98362,1e-05,2.32475]
[1777362781787,68.57,76809.89,0.0,0.98364,1e-05,2.32271]
[1777362784806,68.58,76815.1,0.0,0.98368,1e-05,2.31747]
[1777362789842,68.59,76823.76,0.0,0.98376,1e-05,2.30883]
[1777362791856,68.59,76825.68,0.0,0.98377,1e-05,2.30732]
[1777362796891,68.61,76824.77,0.0,0.98374,1e-05,2.31058]
[1777362801926,68.63,76823.02,0.0,0.9837,1e-05,2.31525]
[1777362806960,68.64,76826.65,0.0,0.98372,1e-05,2.31284]
[1777362811995,68.65,76825.97,0.0,0.98371,1e-05,2.31357]
[1777362817031,68.67,76826.41,0.0,0.9837,1e-05,2.31512]
[1777362822067,68.68,76826.66,0.0,0.98369,1e-05,2.31691]
[1777362827102,68.69,76822.75,0.0,0.98363,1e-05,2.32381]
[1777362831129,68.71,76818.72,0.0,0.98357,1e-05,2.33041]
[1777362836164,68.72,76821.3,0.0,0.98358,1e-05,2.32919]
[1777362841199,68.73,76822.87,0.0,0.98358,1e-05,2.32922]
[1777362846234,68.74,76821.88,0.0,0.98356,1e-05,2.33243]
[1777362849254,68.75,76829.81,0.0,0.98363,1e-05,2.32381]
[1777362854290,68.77,76833.37,0.0,0.98365,1e-05,2.32147]
[1777362859325,68.78,76841.47,0.0,0.98372,1e-05,2.31353]
[1777362861339,68.79,76848.09,0.0,0.98378,1e-05,2.30625]
[1777362866375,68.8,76847.2,0.0,0.98375,1e-05,2.3095]
[1777362871430,68.81,76847.59,0.0,0.98375,1e-05,2.30896]
[1777362876444,68.83,76848.02,0.0,0.98374,1e-05,2.31056]
[1777362881479,68.84,76847.83,0.0,0.98372,1e-05,2.31292]
[1777362886513,68.86,76851.19,0.0,0.98374,1e-05,2.3109]
[1777362889562,68.87,76856.75,0.0,0.98379,1e-05,2.30535]
[1777362890569,68.87,76864.73,0.0,0.98386,1e-05,2.296]
[1777362891636,68.87,76871.69,0.0,0.98393,1e-05,2.28794]
[1777362892583,68.87,76871.69,0.0,0.98393,1e-05,2.28841]
[1777362897618,68.89,76869.32,0.0,0.98389,1e-05,2.29361]
[1777362902654,68.91,76864.92,0.0,0.98382,1e-05,2.30127]
[1777362907688,68.92,76864.47,0.0,0.9838,1e-05,2.30406]
[1777362908695,68.92,76858.19,0.0,0.98373,1e-05,2.31222]
[1777362909705,68.93,76850.18,0.0,0.98364,1e-05,2.32251]
[1777362910709,68.93,76851.79,0.0,0.98366,1e-05,2.32094]
[1777362912723,68.93,76860.1,0.0,0.98374,1e-05,2.31154]
[1777362917820,68.95,76864.97,0.0,0.98377,1e-05,2.30768]
[1777362923862,68.97,76866.51,0.0,0.98376,1e-05,2.30838]
[1777362928836,68.98,76872.13,0.0,0.9838,1e-05,2.30363]
[1777362934878,69.0,76867.56,0.0,0.98375,1e-05,2.30964]
[1777362936892,69.0,76859.19,0.0,0.98366,1e-05,2.32078]
[1777362939913,69.01,76856.49,0.0,0.98362,1e-05,2.32533]
[1777362943952,69.02,76853.36,0.0,0.98357,1e-05,2.33077]
[1777362948977,69.03,76855.56,0.0,0.98358,1e-05,2.32995]
[1777362954011,69.05,76855.05,0.0,0.98356,1e-05,2.33245]
[1777362959045,69.06,76855.5,0.0,0.98355,1e-05,2.33372]
[1777362964081,69.07,76856.63,0.0,0.98355,1e-05,2.33412]
[1777362969117,69.09,76859.19,0.0,0.98355,1e-05,2.33309]
[1777362974151,69.1,76863.04,0.0,0.98358,1e-05,2.33013]
[1777362979187,69.11,76863.43,0.0,0.98357,1e-05,2.33142]
[1777362980263,69.11,76868.9,0.0,0.98362,1e-05,2.32503]
[1777362982208,69.12,76873.12,0.0,0.98366,1e-05,2.32058]
[1777362987243,69.13,76865.07,0.0,0.98356,1e-05,2.33232]
[1777362992286,69.14,76865.39,0.0,0.98357,1e-05,2.33147]
[1777362994294,69.15,76859.67,0.0,0.9835,1e-05,2.33923]
[1777362996308,69.15,76854.58,0.0,0.98344,1e-05,2.34619]
[1777363000403,69.16,76861.18,0.0,0.9835,1e-05,2.33935]
[1777363006379,69.17,76864.87,0.0,0.98352,1e-05,2.33684]
[1777363011414,69.18,76860.49,0.0,0.98346,1e-05,2.34393]
[1777363016449,69.19,76860.03,0.0,0.98344,1e-05,2.34612]
[1777363021484,69.2,76861.44,0.0,0.98345,1e-05,2.34598]
[1777363026519,69.22,76864.9,0.0,0.98347,1e-05,2.34331]
[1777363031554,69.23,76866.13,0.0,0.98347,1e-05,2.3434]
[1777363036589,69.24,76861.28,0.0,0.9834,1e-05,2.351]
[1777363041624,69.25,76861.35,0.0,0.98339,1e-05,2.35245]
[1777363046658,69.26,76861.67,0.0,0.98338,1e-05,2.35357]
[1777363049680,69.26,76868.7,0.0,0.98346,1e-05,2.34463]
[1777363054716,69.25,76870.31,0.0,0.9835,1e-05,2.33919]
[1777363059753,69.24,76872.12,0.0,0.98353,1e-05,2.33577]
[1777363064786,69.23,76870.96,0.0,0.98353,1e-05,2.33605]
[1777363069827,69.22,76868.71,0.0,0.98351,1e-05,2.33769]
[1777363070924,69.22,76862.84,0.0,0.98345,1e-05,2.34472]
[1777363072848,69.22,76863.08,0.0,0.98346,1e-05,2.34395]
[1777363077885,69.21,76863.48,0.0,0.98347,1e-05,2.34227]
[1777363082920,69.2,76863.6,0.0,0.98348,1e-05,2.34096]
[1777363084934,69.2,76858.11,0.0,0.98343,1e-05,2.34728]
[1777363089969,69.19,76860.09,0.0,0.98346,1e-05,2.34362]
[1777363095004,69.18,76862.93,0.0,0.9835,1e-05,2.33892]
[1777363100040,69.18,76863.73,0.0,0.98352,1e-05,2.33677]
[1777363105075,69.17,76865.66,0.0,0.98355,1e-05,2.33323]
[1777363109102,69.16,76868.84,0.0,0.98359,1e-05,2.32843]
[1777363114139,69.16,76872.89,0.0,0.98365,1e-05,2.3202]
[1777363119173,69.15,76870.02,0.0,0.98363,1e-05,2.32277]
[1777363124296,69.14,76866.36,0.0,0.9836,1e-05,2.3261]
[1777363127317,69.14,76861.6,0.0,0.98356,1e-05,2.33134]
[1777363131257,69.13,76854.7,0.0,0.98349,1e-05,2.33923]
[1777363132264,69.13,76852.31,0.0,0.98347,1e-05,2.34172]
[1777363137300,69.12,76853.25,0.0,0.98349,1e-05,2.33939]
[1777363142335,69.11,76848.51,0.0,0.98345,1e-05,2.34408]
[1777363147460,69.11,76842.02,0.0,0.98339,1e-05,2.35089]
[1777363153411,69.1,76840.98,0.0,0.9834,1e-05,2.35068]
[1777363158447,69.09,76838.07,0.0,0.98337,1e-05,2.35307]
[1777363163482,69.08,76837.3,0.0,0.98338,1e-05,2.35282]
[1777363168517,69.07,76835.65,0.0,0.98337,1e-05,2.35369]
[1777363173554,69.06,76835.05,0.0,0.98339,1e-05,2.35106]
[1777363179596,69.06,76833.57,0.0,0.98338,1e-05,2.35155]
[1777363184630,69.05,76832.19,0.0,0.98338,1e-05,2.35215]
[1777363189666,69.04,76829.22,0.0,0.98336,1e-05,2.35473]
[1777363194701,69.03,76826.82,0.0,0.98334,1e-05,2.35658]
[1777363199741,69.03,76832.82,0.0,0.98341,1e-05,2.34799]
[1777363200562,69.03,76832.82,0.0,0.98341,1e-05,2.34799]
[1777363202422,69.02,76877.16,0.0,0.98388,1e-05,2.29248]
[1777363200164,69.02,76877.16,0.0,0.98388,1e-05,2.29248]
[1777363207520,69.02,76877.16,0.0,0.98388,1e-05,2.29248]
[1777363211602,69.02,76882.76,0.0,0.98394,1e-05,2.28566]
[1777363212832,69.02,76849.77,0.0,0.9836,1e-05,2.32609]
[1777363215899,69.02,76856.32,0.0,0.98367,1e-05,2.31802]
[1777363217971,69.02,76847.15,0.0,0.98357,1e-05,2.32933]
[1777363220897,69.02,76837.79,0.0,0.98347,1e-05,2.34092]
[1777363221907,69.02,76832.17,0.0,0.98341,1e-05,2.3479]
[1777363223922,69.02,76824.73,0.0,0.98333,1e-05,2.35716]
[1777363228955,69.02,76822.33,0.0,0.98331,1e-05,2.36016]
[1777363233988,69.02,76828.19,0.0,0.98339,1e-05,2.35063]
[1777363237010,69.02,76822.85,0.0,0.98333,1e-05,2.35729]
[1777363240037,69.02,76816.98,0.0,0.98327,1e-05,2.36462]
[1777363245066,69.02,76813.96,0.0,0.98324,1e-05,2.3684]
[1777363250102,69.02,76810.36,0.0,0.9832,1e-05,2.37291]
[1777363251108,69.02,76808.83,0.0,0.98318,1e-05,2.37458]
[1777363256143,69.01,76814.51,0.0,0.98325,1e-05,2.36624]
[1777363260173,69.0,76809.22,0.0,0.9832,1e-05,2.37191]
[1777363264207,69.0,76813.57,0.0,0.98326,1e-05,2.36553]
[1777363269242,68.99,76813.45,0.0,0.98327,1e-05,2.36455]
[1777363274276,68.98,76816.44,0.0,0.98331,1e-05,2.35971]
[1777363279312,68.98,76811.0,0.0,0.98326,1e-05,2.36541]
[1777363284347,68.97,76805.5,0.0,0.98321,1e-05,2.37117]
[1777363289381,68.96,76807.75,0.0,0.98324,1e-05,2.36723]
[1777363293409,68.96,76814.53,0.0,0.98334,1e-05,2.35569]
[1777363298445,68.96,76823.45,0.0,0.98342,1e-05,2.34591]
[1777363299452,68.97,76829.05,0.0,0.98348,1e-05,2.33935]
[1777363303479,68.98,76826.15,0.0,0.98343,1e-05,2.34452]
[1777363304486,68.98,76820.67,0.0,0.98337,1e-05,2.35172]
[1777363306501,68.98,76815.21,0.0,0.98331,1e-05,2.35925]
[1777363311536,69.0,76821.63,0.0,0.98336,1e-05,2.35307]
[1777363317577,69.01,76823.26,0.0,0.98336,1e-05,2.35323]
[1777363322617,69.02,76824.61,0.0,0.98336,1e-05,2.35336]
[1777363327657,69.04,76823.49,0.0,0.98333,1e-05,2.35656]
[1777363332687,69.05,76824.83,0.0,0.98333,1e-05,2.35669]
[1777363337722,69.06,76821.82,0.0,0.98328,1e-05,2.36223]
[1777363342756,69.07,76819.68,0.0,0.98325,1e-05,2.36664]
[1777363347792,69.08,76818.6,0.0,0.98322,1e-05,2.36967]
[1777363352826,69.09,76819.16,0.0,0.98323,1e-05,2.36842]
[1777363357861,69.1,76817.92,0.0,0.9832,1e-05,2.37165]
[1777363362897,69.11,76819.64,0.0,0.98321,1e-05,2.37113]
[1777363366924,69.12,76826.41,0.0,0.98327,1e-05,2.36399]
[1777363371961,69.13,76823.43,0.0,0.98322,1e-05,2.36941]
[1777363376995,69.15,76824.19,0.0,0.98322,1e-05,2.37009]
[1777363382032,69.16,76821.77,0.0,0.98318,1e-05,2.37473]
[1777363387068,69.17,76818.76,0.0,0.98313,1e-05,2.38039]
[1777363391095,69.18,76813.7,0.0,0.98307,1e-05,2.38794]
[1777363396130,69.19,76810.57,0.0,0.98302,1e-05,2.39335]
[1777363401166,69.2,76812.26,0.0,0.98303,1e-05,2.39267]
[1777363406201,69.21,76815.04,0.0,0.98304,1e-05,2.39062]
[1777363411236,69.21,76817.8,0.0,0.98308,1e-05,2.38635]
[1777363416272,69.22,76809.92,0.0,0.98298,1e-05,2.39769]
[1777363417279,69.23,76803.94,0.0,0.98291,1e-05,2.40549]
[1777363418285,69.23,76792.79,0.0,0.98279,1e-05,2.41985]
[1777363420299,69.23,76788.3,0.0,0.98274,1e-05,2.426]
[1777363424327,69.24,76783.71,0.0,0.98268,1e-05,2.4327]
[1777363427348,69.24,76789.98,0.0,0.98275,1e-05,2.42533]
[1777363430370,69.24,76796.15,0.0,0.98281,1e-05,2.41815]
[1777363433407,69.25,76801.53,0.0,0.98286,1e-05,2.41202]
[1777363435420,69.25,76807.05,0.0,0.98292,1e-05,2.40552]
[1777363437438,69.26,76813.42,0.0,0.98298,1e-05,2.39799]
[1777363441461,69.26,76822.05,0.0,0.98306,1e-05,2.38819]
[1777363446498,69.27,76821.45,0.0,0.98305,1e-05,2.39026]
[1777363449518,69.28,76813.59,0.0,0.98296,1e-05,2.40091]
[1777363454553,69.28,76817.12,0.0,0.98298,1e-05,2.39766]
[1777363459588,69.29,76816.8,0.0,0.98297,1e-05,2.39925]
[1777363465629,69.3,76818.78,0.0,0.98298,1e-05,2.39815]
[1777363470666,69.31,76822.56,0.0,0.98301,1e-05,2.39456]
[1777363472679,69.31,76816.65,0.0,0.98296,1e-05,2.40021]
[1777363477714,69.32,76813.02,0.0,0.98291,1e-05,2.40589]
[1777363482748,69.33,76809.56,0.0,0.98286,1e-05,2.41134]
[1777363484765,69.33,76802.93,0.0,0.98279,1e-05,2.42014]
[1777363485770,69.33,76795.47,0.0,0.98271,1e-05,2.42979]
[1777363490807,69.34,76791.2,0.0,0.98265,1e-05,2.4361]
[1777363495841,69.34,76790.56,0.0,0.98264,1e-05,2.43777]
[1777363498863,69.34,76785.02,0.0,0.98257,1e-05,2.44533]
[1777363500879,69.35,76778.14,0.0,0.9825,1e-05,2.45443]
[1777363503904,69.35,76772.26,0.0,0.98243,1e-05,2.46237]
[1777363505914,69.35,76766.98,0.0,0.98237,1e-05,2.46941]
[1777363510948,69.35,76763.53,0.0,0.98233,1e-05,2.47446]
[1777363512963,69.36,76769.62,0.0,0.98239,1e-05,2.46685]
[1777363517998,69.36,76768.77,0.0,0.98238,1e-05,2.46857]
[1777363520080,69.36,76778.98,0.0,0.98249,1e-05,2.4557]
[1777363521019,69.36,76778.98,0.0,0.98249,1e-05,2.45583]
[1777363523032,69.36,76781.49,0.0,0.98251,1e-05,2.45291]
[1777363528068,69.37,76784.37,0.0,0.98254,1e-05,2.44999]
[1777363533102,69.37,76784.69,0.0,0.98255,1e-05,2.44809]
[1777363538138,69.38,76780.77,0.0,0.9825,1e-05,2.45392]
[1777363543173,69.38,76780.14,0.0,0.98248,1e-05,2.45552]
[1777363546194,69.39,76774.19,0.0,0.98242,1e-05,2.46363]
[1777363551230,69.39,76775.2,0.0,0.98242,1e-05,2.46323]
[1777363556265,69.4,76776.09,0.0,0.98242,1e-05,2.46285]
[1777363561301,69.4,76776.32,0.0,0.98242,1e-05,2.46332]
[1777363566335,69.41,76776.93,0.0,0.98242,1e-05,2.46331]
[1777363571370,69.41,76776.52,0.0,0.98241,1e-05,2.4646]
[1777363573384,69.42,76771.68,0.0,0.98235,1e-05,2.47111]
[1777363574391,69.42,76764.22,0.0,0.98227,1e-05,2.48085]
[1777363579427,69.42,76758.27,0.0,0.9822,1e-05,2.4891]
[1777363581441,69.42,76751.66,0.0,0.98212,1e-05,2.49786]
[1777363586475,69.42,76748.01,0.0,0.98208,1e-05,2.50301]
[1777363591511,69.43,76753.92,0.0,0.98216,1e-05,2.49347]
[1777363596546,69.43,76753.49,0.0,0.98215,1e-05,2.49454]
[1777363601581,69.43,76747.68,0.0,0.98208,1e-05,2.50256]
[1777363606616,69.44,76747.8,0.0,0.98208,1e-05,2.50284]
[1777363611652,69.44,76748.49,0.0,0.98208,1e-05,2.50239]
[1777363616687,69.44,76747.79,0.0,0.98207,1e-05,2.50375]
[1777363621723,69.44,76749.18,0.0,0.98208,1e-05,2.5024]
[1777363626757,69.45,76751.75,0.0,0.9821,1e-05,2.49954]
[1777363631792,69.45,76750.62,0.0,0.98209,1e-05,2.50151]
[1777363632799,69.45,76744.63,0.0,0.98202,1e-05,2.50939]
[1777363637833,69.45,76746.61,0.0,0.98204,1e-05,2.50722]
[1777363643877,69.46,76746.21,0.0,0.98203,1e-05,2.50825]
[1777363646897,69.46,76751.76,0.0,0.98209,1e-05,2.5013]
[1777363651931,69.46,76750.14,0.0,0.98208,1e-05,2.50156]
[1777363656966,69.46,76750.42,0.0,0.98208,1e-05,2.50165]
[1777363662002,69.47,76749.84,0.0,0.98207,1e-05,2.50287]
[1777363667037,69.47,76749.79,0.0,0.98207,1e-05,2.50339]
[1777363672073,69.47,76749.48,0.0,0.98206,1e-05,2.50423]
[1777363674087,69.47,76754.93,0.0,0.98212,1e-05,2.49734]
[1777363677109,69.48,76761.02,0.0,0.98219,1e-05,2.48974]
[1777363682143,69.48,76765.92,0.0,0.98224,1e-05,2.48393]
[1777363687178,69.48,76768.28,0.0,0.98226,1e-05,2.48144]
[1777363692213,69.49,76770.42,0.0,0.98228,1e-05,2.47924]
[1777363697248,69.49,76774.85,0.0,0.98232,1e-05,2.47411]
[1777363701277,69.49,76786.55,0.0,0.98245,1e-05,2.45956]
[1777363702284,69.5,76788.75,0.0,0.98247,1e-05,2.45689]
[1777363706311,69.5,76794.46,0.0,0.98253,1e-05,2.45018]
[1777363711414,69.51,76798.72,0.0,0.98258,1e-05,2.44343]
[1777363717389,69.51,76800.3,0.0,0.98259,1e-05,2.44244]
[1777363720409,69.52,76805.77,0.0,0.98264,1e-05,2.43601]
[1777363725445,69.52,76807.16,0.0,0.98265,1e-05,2.43519]
[1777363729473,69.53,76801.42,0.0,0.98258,1e-05,2.44322]
[1777363735515,69.53,76800.8,0.0,0.98257,1e-05,2.44502]
[1777363740550,69.54,76801.44,0.0,0.98257,1e-05,2.44504]
[1777363745585,69.54,76802.07,0.0,0.98257,1e-05,2.44506]
[1777363747612,69.55,76793.18,0.0,0.98247,1e-05,2.45673]
[1777363748608,69.55,76787.62,0.0,0.98241,1e-05,2.46398]
[1777363753645,69.55,76789.39,0.0,0.98242,1e-05,2.46237]
[1777363755659,69.55,76783.36,0.0,0.98235,1e-05,2.47035]
[1777363760694,69.56,76783.45,0.0,0.98235,1e-05,2.4708]
[1777363763714,69.56,76778.73,0.0,0.98229,1e-05,2.47719]
[1777363766737,69.56,76773.28,0.0,0.98223,1e-05,2.48448]
[1777363771771,69.56,76772.23,0.0,0.98223,1e-05,2.48395]
[1777363776806,69.57,76772.95,0.0,0.98223,1e-05,2.48346]
[1777363781843,69.57,76781.63,0.0,0.98233,1e-05,2.47275]
[1777363786876,69.57,76784.8,0.0,0.98236,1e-05,2.46924]
[1777363791911,69.58,76784.56,0.0,0.98235,1e-05,2.47009]
[1777363796945,69.58,76786.14,0.0,0.98236,1e-05,2.46859]
[1777363800975,69.58,76779.79,0.0,0.98229,1e-05,2.47715]
[1777363802056,69.58,76774.19,0.0,0.98223,1e-05,2.48445]
[1777363808024,69.59,76772.52,0.0,0.9822,1e-05,2.48706]
[1777363813058,69.59,76774.82,0.0,0.98223,1e-05,2.48449]
[1777363818093,69.59,76773.88,0.0,0.98221,1e-05,2.4861]
[1777363823127,69.59,76772.69,0.0,0.9822,1e-05,2.48804]
[1777363828163,69.6,76773.48,0.0,0.9822,1e-05,2.48741]
[1777363833199,69.6,76768.03,0.0,0.98215,1e-05,2.49254]
[1777363838233,69.6,76765.46,0.0,0.98212,1e-05,2.49626]
[1777363845283,69.6,76763.11,0.0,0.98209,1e-05,2.49987]
[1777363850320,69.61,76765.74,0.0,0.98212,1e-05,2.49688]
[1777363855354,69.61,76767.6,0.0,0.98213,1e-05,2.49488]
[1777363860389,69.61,76768.68,0.0,0.98214,1e-05,2.4939]
[1777363862479,69.61,76776.31,0.0,0.98223,1e-05,2.48422]
[1777363864421,69.62,76777.75,0.0,0.98224,1e-05,2.48255]
[1777363870459,69.62,76776.58,0.0,0.98222,1e-05,2.48466]
[1777363875495,69.62,76776.8,0.0,0.98222,1e-05,2.48487]
[1777363880530,69.63,76776.47,0.0,0.98221,1e-05,2.4858]
[1777363885565,69.63,76771.47,0.0,0.98215,1e-05,2.49282]
[1777363890598,69.63,76768.28,0.0,0.98211,1e-05,2.49733]
[1777363895634,69.63,76768.07,0.0,0.98212,1e-05,2.4957]
[1777363900671,69.64,76769.38,0.0,0.98213,1e-05,2.49441]
[1777363905711,69.64,76765.03,0.0,0.98208,1e-05,2.50041]
[1777363907721,69.64,76758.11,0.0,0.982,1e-05,2.50951]
[1777363908727,69.64,76752.56,0.0,0.98194,1e-05,2.51678]
[1777363910742,69.64,76759.61,0.0,0.98202,1e-05,2.50771]
[1777363915778,69.64,76754.28,0.0,0.98196,1e-05,2.5149]
[1777363920811,69.64,76754.63,0.0,0.98196,1e-05,2.5147]
[1777363925846,69.65,76757.76,0.0,0.98199,1e-05,2.51092]
[1777363930882,69.65,76755.26,0.0,0.98196,1e-05,2.51445]
[1777363935916,69.65,76755.55,0.0,0.98196,1e-05,2.51435]
[1777363938937,69.65,76760.61,0.0,0.98202,1e-05,2.50796]
[1777363943972,69.65,76762.42,0.0,0.98204,1e-05,2.50595]
[1777363949007,69.66,76758.29,0.0,0.98199,1e-05,2.51164]
[1777363954042,69.66,76756.54,0.0,0.98198,1e-05,2.5119]
[1777363959077,69.66,76756.1,0.0,0.98197,1e-05,2.51277]
[1777363964113,69.66,76753.59,0.0,0.98194,1e-05,2.51635]
[1777363969146,69.66,76751.68,0.0,0.98192,1e-05,2.51913]
[1777363974182,69.67,76758.32,0.0,0.98199,1e-05,2.5108]
[1777363979216,69.67,76762.11,0.0,0.98203,1e-05,2.50624]
[1777363984252,69.67,76763.2,0.0,0.98204,1e-05,2.5052]
[1777363989287,69.67,76765.25,0.0,0.98206,1e-05,2.50291]
[1777363990293,69.67,76775.12,0.0,0.98217,1e-05,2.49024]
[1777363991303,69.67,76783.71,0.0,0.98226,1e-05,2.47928]
[1777363996343,69.68,76786.77,0.0,0.98229,1e-05,2.47594]
[1777364001373,69.68,76787.47,0.0,0.98229,1e-05,2.47563]
[1777364006413,69.68,76784.92,0.0,0.98226,1e-05,2.47936]
[1777364011443,69.69,76784.51,0.0,0.98227,1e-05,2.4782]
[1777364016478,69.69,76785.24,0.0,0.98227,1e-05,2.47768]
[1777364021513,69.69,76785.01,0.0,0.98226,1e-05,2.47849]
[1777364026548,69.7,76783.73,0.0,0.98225,1e-05,2.48066]
[1777364031583,69.7,76791.73,0.0,0.98233,1e-05,2.471]
[1777364033670,69.7,76793.85,0.0,0.98235,1e-05,2.46852]
[1777364039639,69.71,76792.73,0.0,0.98233,1e-05,2.4707]
[1777364044674,69.71,76794.6,0.0,0.98235,1e-05,2.46892]
[1777364048706,69.72,76804.96,0.0,0.98246,1e-05,2.45616]
[1777364050716,69.72,76816.72,0.0,0.98258,1e-05,2.44164]
[1777364055751,69.72,76815.8,0.0,0.98256,1e-05,2.44365]
[1777364060786,69.73,76814.69,0.0,0.98255,1e-05,2.44589]
[1777364065821,69.74,76806.06,0.0,0.98243,1e-05,2.45901]
[1777364066827,69.75,76804.13,0.0,0.98241,1e-05,2.46175]
[1777364071863,69.75,76802.64,0.0,0.9824,1e-05,2.46203]
[1777364076898,69.75,76803.76,0.0,0.98241,1e-05,2.46128]
[1777364081933,69.76,76806.75,0.0,0.98244,1e-05,2.45802]
[1777364086968,69.76,76807.98,0.0,0.98244,1e-05,2.45731]
[1777364092004,69.77,76811.44,0.0,0.98248,1e-05,2.45364]
[1777364097038,69.77,76810.22,0.0,0.98246,1e-05,2.45594]
[1777364102075,69.78,76809.74,0.0,0.98245,1e-05,2.45726]
[1777364107110,69.78,76807.02,0.0,0.98241,1e-05,2.4614]
[1777364112145,69.79,76808.39,0.0,0.98242,1e-05,2.46031]
[1777364117180,69.79,76814.02,0.0,0.98248,1e-05,2.45379]
[1777364122215,69.8,76813.91,0.0,0.98247,1e-05,2.45465]
[1777364127250,69.8,76810.55,0.0,0.98243,1e-05,2.45962]
[1777364132285,69.8,76807.95,0.0,0.98241,1e-05,2.46116]
[1777364137320,69.81,76803.92,0.0,0.98236,1e-05,2.46708]
[1777364142354,69.81,76807.8,0.0,0.9824,1e-05,2.46273]
[1777364147389,69.82,76811.08,0.0,0.98243,1e-05,2.4592]
[1777364152429,69.82,76809.7,0.0,0.98241,1e-05,2.46163]
[1777364157460,69.83,76811.58,0.0,0.98242,1e-05,2.45987]
[1777364161489,69.83,76823.84,0.0,0.98255,1e-05,2.44483]
[1777364162495,69.83,76829.42,0.0,0.98261,1e-05,2.43792]
[1777364167536,69.84,76834.11,0.0,0.98265,1e-05,2.43286]
[1777364168537,69.84,76840.49,0.0,0.98272,1e-05,2.42499]
[1777364173573,69.84,76845.34,0.0,0.98277,1e-05,2.41968]
[1777364176595,69.85,76855.62,0.0,0.98287,1e-05,2.40757]
[1777364177601,69.85,76866.56,0.0,0.98298,1e-05,2.39411]
[1777364181630,69.86,76872.03,0.0,0.98303,1e-05,2.38828]
[1777364186665,69.86,76869.49,0.0,0.983,1e-05,2.39243]
[1777364191700,69.87,76869.74,0.0,0.983,1e-05,2.39131]
[1777364196735,69.88,76870.23,0.0,0.983,1e-05,2.39167]
[1777364200765,69.89,76876.98,0.0,0.98306,1e-05,2.38449]
[1777364205803,69.89,76878.65,0.0,0.98307,1e-05,2.38345]
[1777364210833,69.9,76880.26,0.0,0.98308,1e-05,2.38275]
[1777364215868,69.91,76881.99,0.0,0.98309,1e-05,2.38189]
[1777364220903,69.92,76881.06,0.0,0.98306,1e-05,2.38462]
[1777364222917,69.93,76873.88,0.0,0.98298,1e-05,2.39408]
[1777364227952,69.98,76874.45,0.0,0.98293,1e-05,2.40093]
[1777364232986,70.05,76876.58,0.0,0.98286,1e-05,2.40937]
[1777364238023,70.08,76874.65,0.0,0.9828,1e-05,2.41655]
[1777364243057,70.09,76873.42,0.0,0.98277,1e-05,2.41904]
[1777364248093,70.09,76870.93,0.0,0.98274,1e-05,2.42309]
[1777364253127,70.1,76868.9,0.0,0.98273,1e-05,2.42426]
[1777364258162,70.11,76871.51,0.0,0.98275,1e-05,2.42205]
[1777364263197,70.11,76872.62,0.0,0.98275,1e-05,2.42157]
[1777364268232,70.12,76877.64,0.0,0.9828,1e-05,2.41599]
[1777364272260,70.12,76880.65,0.0,0.98282,1e-05,2.41298]
[1777364277296,70.13,76883.14,0.0,0.98284,1e-05,2.41082]
[1777364280319,70.15,76887.89,0.0,0.98287,1e-05,2.4075]
[1777364282330,70.16,76896.16,0.0,0.98294,1e-05,2.39923]
[1777364283337,70.17,76898.43,0.0,0.98295,1e-05,2.39853]
[1777364286358,70.21,76902.36,0.0,0.98295,1e-05,2.39834]
[1777364288372,70.21,76908.81,0.0,0.98302,1e-05,2.39055]
[1777364293408,70.24,76902.05,0.0,0.9829,1e-05,2.40397]
[1777364295424,70.27,76898.54,0.0,0.98283,1e-05,2.41243]
[1777364300459,70.31,76895.03,0.0,0.98274,1e-05,2.42382]
[1777364305494,70.35,76893.57,0.0,0.98268,1e-05,2.43089]
[1777364309522,70.35,76888.05,0.0,0.98261,1e-05,2.43845]
[1777364313551,70.36,76881.73,0.0,0.98256,1e-05,2.44472]
[1777364315662,70.36,76874.94,0.0,0.98248,1e-05,2.45356]
[1777364318586,70.36,76874.29,0.0,0.98247,1e-05,2.45476]
[1777364323620,70.37,76875.37,0.0,0.98248,1e-05,2.4541]
[1777364328654,70.37,76878.77,0.0,0.98251,1e-05,2.45029]
[1777364333690,70.37,76879.97,0.0,0.98252,1e-05,2.44937]
[1777364338725,70.38,76879.47,0.0,0.98251,1e-05,2.45058]
[1777364343761,70.38,76875.09,0.0,0.98245,1e-05,2.45679]
[1777364348796,70.38,76871.66,0.0,0.98241,1e-05,2.46159]
[1777364353832,70.39,76872.48,0.0,0.98242,1e-05,2.46098]
[1777364358869,70.39,76874.93,0.0,0.98244,1e-05,2.4583]
[1777364363903,70.39,76875.69,0.0,0.98244,1e-05,2.45776]
[1777364368941,70.4,76875.74,0.0,0.98244,1e-05,2.45808]
[1777364373976,70.4,76877.23,0.0,0.98247,1e-05,2.45429]
[1777364378005,70.4,76870.98,0.0,0.9824,1e-05,2.46251]
[1777364380021,70.4,76866.55,0.0,0.98235,1e-05,2.46825]
[1777364384048,70.4,76861.13,0.0,0.98229,1e-05,2.47529]
[1777364386153,70.4,76859.08,0.0,0.98227,1e-05,2.47805]
[1777364390091,70.4,76864.3,0.0,0.98232,1e-05,2.47153]
[1777364395125,70.41,76862.79,0.0,0.9823,1e-05,2.47368]
[1777364400164,70.41,76861.2,0.0,0.98229,1e-05,2.47593]
[1777364405196,70.41,76863.3,0.0,0.98231,1e-05,2.47347]
[1777364410231,70.41,76863.17,0.0,0.9823,1e-05,2.47392]
[1777364415266,70.41,76862.99,0.0,0.9823,1e-05,2.47433]
[1777364420304,70.41,76866.44,0.0,0.98233,1e-05,2.47018]
[1777364423322,70.41,76871.55,0.0,0.98239,1e-05,2.46393]
[1777364428360,70.42,76874.06,0.0,0.98241,1e-05,2.46107]
[1777364432387,70.42,76880.16,0.0,0.98249,1e-05,2.45135]
[1777364435407,70.42,76885.74,0.0,0.98255,1e-05,2.44457]
[1777364436507,70.42,76893.16,0.0,0.98263,1e-05,2.43534]
[1777364441447,70.42,76898.17,0.0,0.98268,1e-05,2.4295]
[1777364442455,70.43,76898.85,0.0,0.98269,1e-05,2.42889]
[1777364447490,70.43,76899.41,0.0,0.98269,1e-05,2.42883]
[1777364451518,70.43,76902.13,0.0,0.98271,1e-05,2.42597]
[1777364456553,70.44,76899.62,0.0,0.98268,1e-05,2.42982]
[1777364457560,70.44,76893.69,0.0,0.98261,1e-05,2.43739]
[1777364458567,70.44,76887.91,0.0,0.98255,1e-05,2.44477]
[1777364463602,70.44,76885.9,0.0,0.98252,1e-05,2.44786]
[1777364468637,70.45,76886.21,0.0,0.98252,1e-05,2.448]
[1777364473672,70.45,76886.81,0.0,0.98252,1e-05,2.44779]
[1777364478708,70.45,76884.18,0.0,0.98249,1e-05,2.45164]
[1777364483743,70.46,76887.17,0.0,0.98252,1e-05,2.44837]
[1777364488779,70.46,76887.02,0.0,0.98251,1e-05,2.44899]
[1777364493813,70.46,76889.14,0.0,0.98255,1e-05,2.44458]
[1777364498849,70.47,76890.42,0.0,0.98256,1e-05,2.44355]
[1777364502878,70.47,76884.23,0.0,0.98249,1e-05,2.45181]
[1777364507000,70.47,76879.86,0.0,0.98243,1e-05,2.45782]
[1777364511942,70.48,76873.35,0.0,0.98236,1e-05,2.46649]
[1777364513954,70.48,76867.47,0.0,0.9823,1e-05,2.47408]
[1777364518991,70.48,76868.19,0.0,0.9823,1e-05,2.47346]
[1777364524027,70.48,76870.23,0.0,0.98232,1e-05,2.4711]
[1777364529061,70.48,76869.75,0.0,0.98231,1e-05,2.47203]
[1777364531076,70.48,76863.63,0.0,0.98225,1e-05,2.47986]
[1777364533089,70.48,76859.75,0.0,0.9822,1e-05,2.48491]
[1777364538124,70.49,76866.76,0.0,0.98228,1e-05,2.47611]
[1777364543160,70.49,76870.26,0.0,0.98231,1e-05,2.47187]
[1777364544167,70.49,76876.31,0.0,0.98238,1e-05,2.46429]
[1777364546180,70.49,76879.77,0.0,0.98242,1e-05,2.45997]
[1777364551215,70.49,76879.13,0.0,0.98242,1e-05,2.45882]
[1777364556250,70.49,76877.98,0.0,0.98241,1e-05,2.46066]
[1777364561284,70.49,76877.64,0.0,0.9824,1e-05,2.4614]
[1777364567327,70.5,76879.95,0.0,0.98242,1e-05,2.45885]
[1777364572362,70.5,76879.14,0.0,0.98241,1e-05,2.4602]
[1777364575383,70.5,76875.5,0.0,0.98237,1e-05,2.46502]
[1777364579412,70.5,76869.7,0.0,0.98231,1e-05,2.47251]
[1777364581425,70.5,76864.09,0.0,0.98224,1e-05,2.47972]
[1777364586461,70.5,76864.49,0.0,0.98225,1e-05,2.47935]
[1777364591496,70.5,76867.42,0.0,0.98228,1e-05,2.47578]
[1777364596532,70.5,76867.09,0.0,0.98227,1e-05,2.47638]
[1777364601567,70.51,76867.52,0.0,0.98227,1e-05,2.47606]
[1777364606602,70.51,76866.67,0.0,0.98226,1e-05,2.47729]
[1777364611637,70.51,76865.72,0.0,0.98227,1e-05,2.47636]
[1777364616672,70.51,76864.73,0.0,0.98226,1e-05,2.47783]
[1777364618687,70.51,76858.25,0.0,0.98218,1e-05,2.48611]
[1777364623721,70.51,76856.93,0.0,0.98217,1e-05,2.4879]
[1777364628756,70.51,76858.13,0.0,0.98218,1e-05,2.48648]
[1777364633791,70.51,76859.41,0.0,0.98219,1e-05,2.48496]
[1777364638826,70.51,76859.9,0.0,0.9822,1e-05,2.48446]
[1777364643860,70.51,76859.8,0.0,0.9822,1e-05,2.4847]
[1777364648895,70.51,76860.41,0.0,0.9822,1e-05,2.48403]
[1777364653930,70.52,76856.0,0.0,0.98215,1e-05,2.48975]
[1777364658966,70.52,76854.36,0.0,0.98213,1e-05,2.49192]
[1777364664001,70.52,76851.4,0.0,0.9821,1e-05,2.49574]
[1777364670043,70.52,76852.8,0.0,0.98212,1e-05,2.494]
[1777364675081,70.52,76853.47,0.0,0.98214,1e-05,2.49086]
[1777364680118,70.52,76856.73,0.0,0.98217,1e-05,2.48675]
[1777364685153,70.52,76857.92,0.0,0.98219,1e-05,2.4853]
[1777364687167,70.52,76852.65,0.0,0.98213,1e-05,2.49203]
[1777364689181,70.52,76846.52,0.0,0.98206,1e-05,2.49986]
[1777364691196,70.52,76841.46,0.0,0.98201,1e-05,2.50631]
[1777364696231,70.52,76835.06,0.0,0.98194,1e-05,2.51446]
[1777364701268,70.52,76830.66,0.0,0.98189,1e-05,2.51998]
[1777364706303,70.51,76829.69,0.0,0.98188,1e-05,2.52112]
[1777364711339,70.51,76826.91,0.0,0.98185,1e-05,2.5246]
[1777364716373,70.51,76825.27,0.0,0.98183,1e-05,2.52661]
[1777364721407,70.51,76823.63,0.0,0.98181,1e-05,2.5286]
[1777364726443,70.51,76816.19,0.0,0.98173,1e-05,2.53811]
[1777364727450,70.51,76812.89,0.0,0.98169,1e-05,2.54235]
[1777364732485,70.51,76811.09,0.0,0.98169,1e-05,2.54213]
[1777364737520,70.51,76810.11,0.0,0.98168,1e-05,2.54319]
[1777364742557,70.51,76809.79,0.0,0.98168,1e-05,2.54339]
[1777364747592,70.51,76809.8,0.0,0.98168,1e-05,2.54317]
[1777364752627,70.5,76810.93,0.0,0.9817,1e-05,2.54152]
[1777364757662,70.5,76817.57,0.0,0.98177,1e-05,2.53275]
[1777364762697,70.5,76817.48,0.0,0.98177,1e-05,2.53278]
[1777364767732,70.5,76817.92,0.0,0.98178,1e-05,2.53212]
[1777364772767,70.5,76815.78,0.0,0.98176,1e-05,2.5348]
[1777364777802,70.5,76814.96,0.0,0.98175,1e-05,2.53576]
[1777364782836,70.5,76814.08,0.0,0.98174,1e-05,2.53681]
[1777364787872,70.5,76813.26,0.0,0.98173,1e-05,2.53777]
[1777364792908,70.5,76812.67,0.0,0.98174,1e-05,2.53608]
[1777364799956,70.5,76813.06,0.0,0.98175,1e-05,2.53544]
[1777364804991,70.5,76812.41,0.0,0.98174,1e-05,2.53619]
[1777364810025,70.5,76812.65,0.0,0.98174,1e-05,2.53577]
[1777364815061,70.5,76828.78,0.0,0.98192,1e-05,2.51488]
[1777364820097,70.5,76832.78,0.0,0.98197,1e-05,2.50985]
[1777364826137,70.5,76834.6,0.0,0.98199,1e-05,2.50765]
[1777364831173,70.5,76837.08,0.0,0.98201,1e-05,2.50459]
[1777364836207,70.5,76838.73,0.0,0.98203,1e-05,2.50258]
[1777364839229,70.5,76845.87,0.0,0.98211,1e-05,2.49352]
[1777364840236,70.5,76850.61,0.0,0.98216,1e-05,2.48755]
[1777364843259,70.5,76862.47,0.0,0.98229,1e-05,2.47263]
[1777364844264,70.5,76870.73,0.0,0.98238,1e-05,2.46225]
[1777364845274,70.5,76878.24,0.0,0.98246,1e-05,2.45286]
[1777364849385,70.51,76883.9,0.0,0.98252,1e-05,2.44619]
[1777364854336,70.51,76891.04,0.0,0.9826,1e-05,2.43554]
[1777364857359,70.51,76896.01,0.0,0.98265,1e-05,2.42974]
[1777364862393,70.52,76893.37,0.0,0.98262,1e-05,2.43376]
[1777364867428,70.52,76891.6,0.0,0.98259,1e-05,2.43668]
[1777364872462,70.53,76887.6,0.0,0.98254,1e-05,2.44239]
[1777364874476,70.53,76883.05,0.0,0.98249,1e-05,2.44836]
[1777364879596,70.53,76885.01,0.0,0.98251,1e-05,2.44635]
[1777364885556,70.54,76886.36,0.0,0.98252,1e-05,2.44536]
[1777364890591,70.54,76889.25,0.0,0.98255,1e-05,2.44231]
[1777364895626,70.55,76888.92,0.0,0.98253,1e-05,2.44358]
[1777364900662,70.55,76890.17,0.0,0.98254,1e-05,2.44248]
[1777364905696,70.55,76890.46,0.0,0.98254,1e-05,2.44271]
[1777364910734,70.56,76893.34,0.0,0.98257,1e-05,2.43971]
[1777364916774,70.56,76894.41,0.0,0.98259,1e-05,2.43686]
[1777364921812,70.57,76902.92,0.0,0.98267,1e-05,2.42686]
[1777364922825,70.57,76906.87,0.0,0.98272,1e-05,2.42207]
[1777364924829,70.57,76907.9,0.0,0.98272,1e-05,2.42127]
[1777364929865,70.58,76910.97,0.0,0.98275,1e-05,2.41809]
[1777364930873,70.58,76918.85,0.0,0.98283,1e-05,2.40845]
[1777364931880,70.58,76923.71,0.0,0.98288,1e-05,2.40278]
[1777364936914,70.59,76926.42,0.0,0.9829,1e-05,2.40035]
[1777364941949,70.63,76925.58,0.0,0.98283,1e-05,2.40853]
[1777364946983,70.68,76927.65,0.0,0.9828,1e-05,2.41258]
[1777364952019,70.71,76927.21,0.0,0.98276,1e-05,2.41801]
[1777364957055,70.76,76926.95,0.0,0.98269,1e-05,2.42529]
[1777364962090,70.8,76925.76,0.0,0.98263,1e-05,2.43295]
[1777364964103,70.8,76919.71,0.0,0.98256,1e-05,2.44074]
[1777364968145,70.82,76927.38,0.0,0.98263,1e-05,2.43355]
[1777364973168,70.82,76928.08,0.0,0.98264,1e-05,2.43097]
[1777364978201,70.82,76933.04,0.0,0.98269,1e-05,2.42539]
[1777364983237,70.83,76933.25,0.0,0.98269,1e-05,2.42579]
[1777364986257,70.83,76926.47,0.0,0.98261,1e-05,2.43463]
[1777364991293,70.84,76928.07,0.0,0.98262,1e-05,2.4332]
[1777364996328,70.84,76928.94,0.0,0.98263,1e-05,2.43271]
[1777365000502,70.84,76937.64,0.0,0.98272,1e-05,2.42235]
[1777365002376,70.85,76944.33,0.0,0.98279,1e-05,2.41446]
[1777365004391,70.85,76938.15,0.0,0.98272,1e-05,2.42242]
[1777365009428,70.85,76941.14,0.0,0.98274,1e-05,2.41938]
[1777365010545,70.85,76948.79,0.0,0.98282,1e-05,2.41004]
[1777365016478,70.86,76946.75,0.0,0.98279,1e-05,2.41348]
[1777365021512,70.86,76945.91,0.0,0.98278,1e-05,2.41524]
[1777365026551,70.87,76943.13,0.0,0.98274,1e-05,2.4194]
[1777365031582,70.87,76940.21,0.0,0.98272,1e-05,2.42141]
[1777365036620,70.88,76944.31,0.0,0.98276,1e-05,2.417]
[1777365041654,70.88,76947.2,0.0,0.98279,1e-05,2.41412]
[1777365046690,70.89,76946.12,0.0,0.98277,1e-05,2.41605]
[1777365051723,70.89,76945.87,0.0,0.98276,1e-05,2.4172]
[1777365056758,70.9,76948.82,0.0,0.98278,1e-05,2.41426]
[1777365059779,70.9,76954.91,0.0,0.98285,1e-05,2.40717]
[1777365060904,70.9,76955.06,0.0,0.98284,1e-05,2.40731]
[1777365063807,70.9,76950.03,0.0,0.98279,1e-05,2.41387]
[1777365068842,70.91,76947.68,0.0,0.98276,1e-05,2.41757]
[1777365073876,70.92,76949.22,0.0,0.98277,1e-05,2.41661]
[1777365078912,70.92,76948.66,0.0,0.98275,1e-05,2.41811]
[1777365083947,70.93,76947.46,0.0,0.98273,1e-05,2.42024]
[1777365088981,70.93,76948.57,0.0,0.98274,1e-05,2.41968]
[1777365094017,70.94,76948.15,0.0,0.98274,1e-05,2.41891]
[1777365098045,70.94,76943.35,0.0,0.98269,1e-05,2.42551]
[1777365101188,70.95,76950.82,0.0,0.98276,1e-05,2.4167]
[1777365106101,70.95,76945.47,0.0,0.9827,1e-05,2.42399]
[1777365111260,70.96,76927.88,0.0,0.9825,1e-05,2.44683]
[1777365112144,70.96,76928.36,0.0,0.98251,1e-05,2.44634]
[1777365117179,70.96,76926.24,0.0,0.98248,1e-05,2.44943]
[1777365120201,70.96,76920.11,0.0,0.98241,1e-05,2.45751]
[1777365121331,70.96,76909.35,0.0,0.98229,1e-05,2.47114]
[1777365122216,70.96,76909.8,0.0,0.9823,1e-05,2.47063]
[1777365123225,70.96,76905.04,0.0,0.98225,1e-05,2.47669]
[1777365128258,70.96,76904.18,0.0,0.98224,1e-05,2.47801]
[1777365133294,70.97,76904.62,0.0,0.98224,1e-05,2.47769]
[1777365135307,70.97,76897.25,0.0,0.98216,1e-05,2.48709]
[1777365136314,70.97,76888.15,0.0,0.98206,1e-05,2.49866]
[1777365138329,70.97,76881.78,0.0,0.98199,1e-05,2.50677]
[1777365143365,70.97,76883.38,0.0,0.98201,1e-05,2.50473]
[1777365148399,70.97,76880.28,0.0,0.98197,1e-05,2.50849]
[1777365153433,70.96,76879.3,0.0,0.98198,1e-05,2.50736]
[1777365158469,70.96,76879.39,0.0,0.98198,1e-05,2.50718]
[1777365161616,70.96,76872.17,0.0,0.9819,1e-05,2.51633]
[1777365164511,70.96,76870.52,0.0,0.98188,1e-05,2.51833]
[1777365169548,70.96,76879.8,0.0,0.98199,1e-05,2.50631]
[1777365170554,70.96,76881.27,0.0,0.982,1e-05,2.50439]
[1777365171686,70.96,76869.94,0.0,0.98188,1e-05,2.51856]
[1777365172568,70.96,76870.17,0.0,0.98188,1e-05,2.51821]
[1777365177603,70.96,76866.15,0.0,0.98184,1e-05,2.5231]
[1777365181758,70.96,76858.05,0.0,0.98175,1e-05,2.53327]
[1777365187676,70.95,76857.37,0.0,0.98175,1e-05,2.53371]
[1777365192712,70.95,76853.94,0.0,0.98171,1e-05,2.53781]
[1777365197745,70.95,76851.37,0.0,0.98169,1e-05,2.54062]
[1777365202782,70.95,76851.66,0.0,0.9817,1e-05,2.53993]
[1777365207815,70.94,76852.44,0.0,0.98171,1e-05,2.53847]
[1777365212850,70.94,76851.94,0.0,0.98172,1e-05,2.5365]
[1777365217885,70.94,76847.69,0.0,0.98168,1e-05,2.54158]
[1777365222921,70.94,76847.53,0.0,0.98168,1e-05,2.54151]
[1777365226947,70.93,76841.46,0.0,0.98161,1e-05,2.54908]
[1777365228963,70.93,76839.49,0.0,0.98159,1e-05,2.55139]
[1777365233998,70.93,76840.11,0.0,0.9816,1e-05,2.55017]
[1777365239032,70.93,76839.13,0.0,0.98159,1e-05,2.55095]
[1777365244067,70.92,76838.41,0.0,0.98159,1e-05,2.55147]
[1777365249102,70.92,76841.74,0.0,0.98163,1e-05,2.54684]
[1777365252257,70.92,76848.99,0.0,0.98171,1e-05,2.5372]
[1777365254137,70.92,76859.34,0.0,0.98183,1e-05,2.52383]
[1777365255144,70.92,76866.37,0.0,0.98191,1e-05,2.51479]
[1777365256151,70.92,76865.83,0.0,0.9819,1e-05,2.51546]
[1777365258165,70.92,76876.43,0.0,0.98202,1e-05,2.5019]
[1777365260184,70.92,76881.56,0.0,0.98208,1e-05,2.49539]
[1777365262325,70.92,76876.17,0.0,0.98202,1e-05,2.50227]
[1777365268235,70.92,76870.33,0.0,0.98195,1e-05,2.50973]
[1777365273269,70.92,76869.79,0.0,0.98196,1e-05,2.50799]
[1777365278305,70.92,76870.4,0.0,0.98197,1e-05,2.50717]
[1777365279312,70.92,76863.63,0.0,0.9819,1e-05,2.51579]
[1777365284348,70.92,76862.3,0.0,0.98188,1e-05,2.51735]
[1777365286362,70.92,76867.33,0.0,0.98194,1e-05,2.51087]
[1777365289382,70.92,76874.97,0.0,0.98202,1e-05,2.50108]
[1777365291396,70.92,76880.16,0.0,0.98208,1e-05,2.49447]
[1777365294418,70.92,76891.24,0.0,0.9822,1e-05,2.48045]
[1777365299453,70.92,76891.29,0.0,0.9822,1e-05,2.48056]
[1777365302475,70.92,76884.42,0.0,0.98212,1e-05,2.48935]
[1777365305499,70.92,76878.13,0.0,0.98205,1e-05,2.49737]
[1777365310534,70.92,76869.35,0.0,0.98196,1e-05,2.50855]
[1777365311541,70.92,76866.93,0.0,0.98193,1e-05,2.51163]
[1777365316576,70.92,76866.95,0.0,0.98193,1e-05,2.51146]
[1777365321619,70.92,76871.13,0.0,0.98198,1e-05,2.50596]
[1777365326648,70.92,76871.96,0.0,0.98199,1e-05,2.50479]
[1777365331684,70.92,76868.02,0.0,0.98196,1e-05,2.50739]
[1777365335711,70.92,76872.55,0.0,0.98201,1e-05,2.50154]
[1777365340745,70.92,76869.58,0.0,0.98198,1e-05,2.50527]
[1777365344777,70.91,76864.38,0.0,0.98193,1e-05,2.51183]
[1777365346787,70.91,76855.57,0.0,0.98183,1e-05,2.52305]
[1777365351824,70.91,76859.5,0.0,0.98187,1e-05,2.51783]
[1777365356858,70.91,76860.78,0.0,0.98189,1e-05,2.51608]
[1777365361903,70.91,76864.91,0.0,0.98194,1e-05,2.51059]
[1777365363028,70.91,76871.11,0.0,0.982,1e-05,2.50266]
[1777365366931,70.91,76864.69,0.0,0.98193,1e-05,2.5108]
[1777365370961,70.91,76856.46,0.0,0.98184,1e-05,2.52126]
[1777365373098,70.91,76848.44,0.0,0.98175,1e-05,2.53145]
[1777365375996,70.91,76848.17,0.0,0.98175,1e-05,2.53164]
[1777365379016,70.91,76853.1,0.0,0.98181,1e-05,2.52515]
[1777365384050,70.91,76850.97,0.0,0.98179,1e-05,2.52769]
[1777365389086,70.9,76850.93,0.0,0.98179,1e-05,2.52755]
[1777365394119,70.9,76850.39,0.0,0.9818,1e-05,2.52572]
[1777365397145,70.9,76857.25,0.0,0.98188,1e-05,2.51682]
[1777365398153,70.9,76859.98,0.0,0.98191,1e-05,2.51331]
[1777365403308,70.9,76859.93,0.0,0.98191,1e-05,2.5133]
[1777365409229,70.9,76861.17,0.0,0.98192,1e-05,2.51163]
[1777365415271,70.9,76862.43,0.0,0.98194,1e-05,2.50995]
[1777365416278,70.9,76857.4,0.0,0.98188,1e-05,2.51639]
[1777365418292,70.9,76855.03,0.0,0.98186,1e-05,2.51936]
[1777365423448,70.9,76856.6,0.0,0.98188,1e-05,2.51669]
[1777365429369,70.9,76857.7,0.0,0.98189,1e-05,2.51519]
[1777365434404,70.9,76859.17,0.0,0.98191,1e-05,2.51323]
[1777365439440,70.89,76860.5,0.0,0.98192,1e-05,2.51143]
[1777365444474,70.89,76861.27,0.0,0.98193,1e-05,2.51037]
[1777365449509,70.89,76868.02,0.0,0.98201,1e-05,2.50169]
[1777365450516,70.89,76870.2,0.0,0.98203,1e-05,2.4989]
[1777365455551,70.89,76872.12,0.0,0.98207,1e-05,2.49416]
[1777365460586,70.89,76871.36,0.0,0.98206,1e-05,2.49518]
[1777365465621,70.89,76875.29,0.0,0.9821,1e-05,2.49025]
[1777365470656,70.9,76873.46,0.0,0.98208,1e-05,2.49265]
[1777365475693,70.9,76878.25,0.0,0.98213,1e-05,2.48666]
[1777365480729,70.9,76873.74,0.0,0.98208,1e-05,2.49255]
[1777365485765,70.9,76873.19,0.0,0.98208,1e-05,2.49335]
[1777365490800,70.9,76871.53,0.0,0.98206,1e-05,2.49554]
[1777365495834,70.9,76873.75,0.0,0.98208,1e-05,2.49284]
[1777365500869,70.9,76873.16,0.0,0.98207,1e-05,2.49368]
[1777365505904,70.9,76873.23,0.0,0.98207,1e-05,2.49373]
[1777365511946,70.9,76873.19,0.0,0.98209,1e-05,2.49159]
[1777365516982,70.9,76874.05,0.0,0.9821,1e-05,2.49061]
[1777365522017,70.9,76868.85,0.0,0.98204,1e-05,2.49737]
[1777365525038,70.9,76868.25,0.0,0.98203,1e-05,2.49821]
[1777365527051,70.9,76863.02,0.0,0.98197,1e-05,2.5049]
[1777365528059,70.9,76857.23,0.0,0.98191,1e-05,2.51231]
[1777365529065,70.9,76857.9,0.0,0.98192,1e-05,2.51144]
[1777365534221,70.9,76859.56,0.0,0.98193,1e-05,2.50928]
[1777365540143,70.9,76856.99,0.0,0.98191,1e-05,2.51252]
[1777365544171,70.9,76849.67,0.0,0.98183,1e-05,2.52185]
[1777365549206,70.9,76849.08,0.0,0.98182,1e-05,2.52251]
[1777365554361,70.9,76849.06,0.0,0.98182,1e-05,2.52239]
[1777365559277,70.9,76854.3,0.0,0.98188,1e-05,2.51557]
[1777365564431,70.9,76854.73,0.0,0.98188,1e-05,2.51496]
[1777365570354,70.9,76856.42,0.0,0.9819,1e-05,2.51272]
[1777365575388,70.9,76858.05,0.0,0.98194,1e-05,2.50823]
[1777365580424,70.9,76858.98,0.0,0.98195,1e-05,2.50701]
[1777365585459,70.9,76859.12,0.0,0.98195,1e-05,2.50679]
[1777365590494,70.9,76857.93,0.0,0.98194,1e-05,2.50826]
[1777365595529,70.9,76857.02,0.0,0.98193,1e-05,2.50937]
[1777365600565,70.9,76858.02,0.0,0.98194,1e-05,2.50803]
[1777365605602,70.9,76859.87,0.0,0.98196,1e-05,2.50562]
[1777365610637,70.9,76860.19,0.0,0.98197,1e-05,2.50518]
[1777365615672,70.9,76861.18,0.0,0.98198,1e-05,2.50386]
[1777365620711,70.9,76861.86,0.0,0.98198,1e-05,2.50295]
[1777365625742,70.9,76862.51,0.0,0.98199,1e-05,2.50207]
[1777365628763,70.9,76856.99,0.0,0.98193,1e-05,2.50908]
[1777365633801,70.89,76852.32,0.0,0.9819,1e-05,2.5126]
[1777365638833,70.89,76849.0,0.0,0.98186,1e-05,2.51673]
[1777365643868,70.89,76848.81,0.0,0.98186,1e-05,2.51675]
[1777365648903,70.89,76850.08,0.0,0.98188,1e-05,2.51494]
[1777365653937,70.89,76848.89,0.0,0.98186,1e-05,2.51629]
[1777365656958,70.89,76842.21,0.0,0.98179,1e-05,2.52479]
[1777365657966,70.89,76841.36,0.0,0.98178,1e-05,2.52578]
[1777365661995,70.89,76836.17,0.0,0.98173,1e-05,2.53223]
[1777365667030,70.89,76826.71,0.0,0.98162,1e-05,2.54412]
[1777365668037,70.89,76820.61,0.0,0.98155,1e-05,2.55203]
[1777365669044,70.88,76819.31,0.0,0.98154,1e-05,2.55353]
[1777365674084,70.88,76818.3,0.0,0.98153,1e-05,2.55436]
[1777365679115,70.88,76818.94,0.0,0.98154,1e-05,2.55313]
[1777365684151,70.87,76821.34,0.0,0.98158,1e-05,2.54941]
[1777365689186,70.87,76822.81,0.0,0.9816,1e-05,2.54714]
[1777365694221,70.87,76823.38,0.0,0.98162,1e-05,2.54359]
[1777365699256,70.87,76823.53,0.0,0.98163,1e-05,2.54294]
[1777365704291,70.86,76817.67,0.0,0.98157,1e-05,2.55006]
[1777365706306,70.86,76813.2,0.0,0.98152,1e-05,2.55553]
[1777365711340,70.86,76814.85,0.0,0.98154,1e-05,2.5529]
[1777365717383,70.85,76816.89,0.0,0.98157,1e-05,2.54955]
[1777365720402,70.85,76822.29,0.0,0.98163,1e-05,2.54221]
[1777365725559,70.85,76814.14,0.0,0.98155,1e-05,2.55204]
[1777365731480,70.84,76811.3,0.0,0.98152,1e-05,2.55515]
[1777365736515,70.84,76813.65,0.0,0.98155,1e-05,2.55153]
[1777365739536,70.84,76817.75,0.0,0.9816,1e-05,2.54591]
[1777365744576,70.83,76818.95,0.0,0.98162,1e-05,2.54386]
[1777365746585,70.83,76813.77,0.0,0.98156,1e-05,2.55038]
[1777365749606,70.83,76808.52,0.0,0.98151,1e-05,2.55688]
[1777365754641,70.83,76803.4,0.0,0.98147,1e-05,2.56061]
[1777365759676,70.82,76802.86,0.0,0.98147,1e-05,2.56074]
[1777365764712,70.82,76803.73,0.0,0.98148,1e-05,2.55906]
[1777365769747,70.82,76800.03,0.0,0.98144,1e-05,2.56336]
[1777365774782,70.81,76794.93,0.0,0.98139,1e-05,2.56937]
[1777365779818,70.81,76791.74,0.0,0.98136,1e-05,2.57305]
[1777365784853,70.8,76791.64,0.0,0.98136,1e-05,2.57257]
[1777365789891,70.8,76790.65,0.0,0.98136,1e-05,2.57314]
[1777365794925,70.8,76791.01,0.0,0.98137,1e-05,2.57218]
[1777365799961,70.79,76791.52,0.0,0.98138,1e-05,2.57092]
[1777365804997,70.79,76790.78,0.0,0.98137,1e-05,2.5713]
[1777365810031,70.78,76790.27,0.0,0.98137,1e-05,2.57125]
[1777365815066,70.78,76793.33,0.0,0.98143,1e-05,2.56442]
[1777365820102,70.78,76792.19,0.0,0.98142,1e-05,2.56537]
[1777365825138,70.77,76791.56,0.0,0.98142,1e-05,2.56565]
[1777365830170,70.77,76792.47,0.0,0.98143,1e-05,2.56391]
[1777365835206,70.77,76791.83,0.0,0.98143,1e-05,2.56423]
[1777365840243,70.76,76791.43,0.0,0.98143,1e-05,2.56422]
[1777365845279,70.76,76791.21,0.0,0.98143,1e-05,2.56399]
[1777365850314,70.76,76788.13,0.0,0.9814,1e-05,2.56747]
[1777365855350,70.75,76786.99,0.0,0.98139,1e-05,2.5684]
[1777365860392,70.75,76786.88,0.0,0.9814,1e-05,2.56799]
[1777365865429,70.75,76787.05,0.0,0.9814,1e-05,2.56721]
[1777365870464,70.74,76789.45,0.0,0.98144,1e-05,2.56353]
[1777365875499,70.74,76788.32,0.0,0.98144,1e-05,2.56213]
[1777365880534,70.74,76788.89,0.0,0.98145,1e-05,2.56089]
[1777365885570,70.73,76789.07,0.0,0.98146,1e-05,2.56018]
[1777365890606,70.73,76788.18,0.0,0.98145,1e-05,2.56086]
[1777365895639,70.73,76786.68,0.0,0.98144,1e-05,2.56232]
[1777365900676,70.72,76786.69,0.0,0.98145,1e-05,2.5618]
[1777365905710,70.72,76782.87,0.0,0.98141,1e-05,2.56615]
[1777365910745,70.71,76779.5,0.0,0.98137,1e-05,2.57]
[1777365915780,70.71,76776.58,0.0,0.98135,1e-05,2.57321]
[1777365916902,70.71,76766.51,0.0,0.98123,1e-05,2.58631]
[1777365917794,70.71,76766.51,0.0,0.98123,1e-05,2.58616]
[1777365920815,70.7,76761.22,0.0,0.98118,1e-05,2.59251]
[1777365922829,70.7,76755.87,0.0,0.98112,1e-05,2.5994]
[1777365927865,70.7,76756.23,0.0,0.98113,1e-05,2.59807]
[1777365932900,70.68,76756.32,0.0,0.98117,1e-05,2.59235]
[1777365937934,70.65,76756.19,0.0,0.9812,1e-05,2.58879]
[1777365942971,70.62,76755.47,0.0,0.98123,1e-05,2.58535]
[1777365944984,70.62,76763.57,0.0,0.98133,1e-05,2.57398]
[1777365950022,70.6,76766.84,0.0,0.9814,1e-05,2.56621]
[1777365955054,70.58,76766.07,0.0,0.98142,1e-05,2.56376]
[1777365960091,70.55,76765.54,0.0,0.98144,1e-05,2.56102]
[1777365966131,70.53,76766.41,0.0,0.98149,1e-05,2.55581]
[1777365971166,70.5,76770.61,0.0,0.98156,1e-05,2.54699]
[1777365976203,70.48,76770.52,0.0,0.98159,1e-05,2.54385]
[1777365982245,70.46,76771.17,0.0,0.98163,1e-05,2.53914]
[1777365987281,70.44,76770.06,0.0,0.98164,1e-05,2.53742]
[1777365991307,70.42,76775.29,0.0,0.98174,1e-05,2.52577]
[1777365992314,70.42,76779.2,0.0,0.98179,1e-05,2.5201]
[1777365997468,70.4,76775.48,0.0,0.98177,1e-05,2.52198]
[1777366002385,70.38,76770.31,0.0,0.98174,1e-05,2.52575]
[1777366005406,70.37,76763.16,0.0,0.98167,1e-05,2.53327]
[1777366010443,70.35,76758.98,0.0,0.98165,1e-05,2.53572]
[1777366016486,70.32,76754.84,0.0,0.98164,1e-05,2.53752]
[1777366021522,70.3,76754.62,0.0,0.98166,1e-05,2.53483]
[1777366026555,70.29,76753.41,0.0,0.98167,1e-05,2.53347]
[1777366031591,70.27,76752.35,0.0,0.98168,1e-05,2.53195]
[1777366033605,70.26,76744.99,0.0,0.98161,1e-05,2.54039]
[1777366038641,70.24,76741.67,0.0,0.9816,1e-05,2.54176]
[1777366043675,70.22,76737.49,0.0,0.98157,1e-05,2.54429]
[1777366045688,70.21,76733.28,0.0,0.98154,1e-05,2.54862]
[1777366050723,70.19,76731.26,0.0,0.98154,1e-05,2.54827]
[1777366055760,70.17,76731.93,0.0,0.98159,1e-05,2.54207]
[1777366060794,70.16,76731.56,0.0,0.98161,1e-05,2.53964]
[1777366065828,70.13,76732.98,0.0,0.98165,1e-05,2.53433]
[1777366070864,70.11,76732.98,0.0,0.98168,1e-05,2.53149]
[1777366075899,70.1,76733.53,0.0,0.98171,1e-05,2.52796]
[1777366080934,70.08,76733.51,0.0,0.98173,1e-05,2.52522]
[1777366085969,70.06,76733.89,0.0,0.98176,1e-05,2.52198]
[1777366091004,70.04,76733.64,0.0,0.98178,1e-05,2.5196]
[1777366096039,70.03,76733.71,0.0,0.9818,1e-05,2.51683]
[1777366101075,70.01,76733.21,0.0,0.98182,1e-05,2.51483]
[1777366106109,69.99,76731.95,0.0,0.98183,1e-05,2.51383]
[1777366111144,69.97,76732.28,0.0,0.98187,1e-05,2.50844]
[1777366116179,69.96,76732.29,0.0,0.98189,1e-05,2.50585]
[1777366121213,69.94,76732.29,0.0,0.98191,1e-05,2.50329]
[1777366126250,69.92,76732.32,0.0,0.98193,1e-05,2.50072]
[1777366128392,69.92,76737.71,0.0,0.982,1e-05,2.49273]
[1777366134306,69.9,76737.48,0.0,0.98203,1e-05,2.49011]
[1777366138334,69.89,76744.23,0.0,0.98212,1e-05,2.47947]
[1777366141355,69.88,76749.7,0.0,0.98219,1e-05,2.47103]
[1777366143368,69.87,76755.13,0.0,0.98226,1e-05,2.46315]
[1777366146391,69.86,76760.13,0.0,0.98232,1e-05,2.45545]
[1777366147397,69.86,76765.34,0.0,0.98239,1e-05,2.44836]
[1777366149411,69.85,76768.56,0.0,0.98243,1e-05,2.44344]
[1777366154446,69.84,76768.61,0.0,0.98245,1e-05,2.4414]
[1777366159481,69.83,76769.17,0.0,0.98247,1e-05,2.43873]
[1777366164517,69.82,76769.25,0.0,0.98248,1e-05,2.43669]
[1777366170557,69.8,76769.3,0.0,0.9825,1e-05,2.43433]
[1777366175593,69.79,76771.52,0.0,0.98256,1e-05,2.42734]
[1777366180627,69.78,76775.03,0.0,0.98261,1e-05,2.42106]
[1777366185664,69.76,76777.25,0.0,0.98265,1e-05,2.41644]
[1777366190700,69.75,76778.82,0.0,0.98269,1e-05,2.41267]
[1777366195734,69.74,76779.71,0.0,0.98271,1e-05,2.40978]
[1777366198885,69.73,76773.39,0.0,0.98265,1e-05,2.41673]
[1777366200769,69.73,76772.13,0.0,0.98264,1e-05,2.41761]
[1777366202820,69.72,76765.41,0.0,0.98258,1e-05,2.4254]
[1777366203827,69.72,76732.5,0.0,0.98222,1e-05,2.4667]
[1777366204837,69.71,76716.76,0.0,0.98205,1e-05,2.48656]
[1777366206850,69.71,76711.49,0.0,0.982,1e-05,2.4924]
[1777366208959,69.7,76701.36,0.0,0.98189,1e-05,2.50459]
[1777366209870,69.7,76701.72,0.0,0.9819,1e-05,2.5036]
[1777366213898,69.68,76707.37,0.0,0.98198,1e-05,2.49416]
[1777366216918,69.68,76712.66,0.0,0.98205,1e-05,2.48579]
[1777366221955,69.66,76712.06,0.0,0.98207,1e-05,2.48412]
[1777366226989,69.64,76711.37,0.0,0.98208,1e-05,2.48259]
[1777366229101,69.64,76717.22,0.0,0.98215,1e-05,2.47405]
[1777366231017,69.63,76718.43,0.0,0.98219,1e-05,2.46923]
[1777366236058,69.62,76716.23,0.0,0.98218,1e-05,2.46979]
[1777366241089,69.6,76717.42,0.0,0.98222,1e-05,2.46595]
[1777366246122,69.59,76720.69,0.0,0.98227,1e-05,2.45946]
[1777366251156,69.57,76719.93,0.0,0.98228,1e-05,2.45817]
[1777366256193,69.56,76718.0,0.0,0.98228,1e-05,2.4584]
[1777366259311,69.54,76724.01,0.0,0.98236,1e-05,2.44887]
[1777366265256,69.53,76725.5,0.0,0.9824,1e-05,2.44477]
[1777366270292,69.51,76729.09,0.0,0.98246,1e-05,2.43762]
[1777366275326,69.5,76729.61,0.0,0.98248,1e-05,2.43528]
[1777366282375,69.48,76730.29,0.0,0.98251,1e-05,2.43111]
[1777366287410,69.47,76730.23,0.0,0.98253,1e-05,2.42915]
[1777366292445,69.45,76729.83,0.0,0.98256,1e-05,2.42533]
[1777366297481,69.44,76730.05,0.0,0.98258,1e-05,2.42306]
[1777366302516,69.43,76728.91,0.0,0.98258,1e-05,2.42254]
[1777366307551,69.41,76729.7,0.0,0.98261,1e-05,2.41958]
[1777366313593,69.4,76730.71,0.0,0.98264,1e-05,2.41597]
[1777366318627,69.39,76731.55,0.0,0.98266,1e-05,2.413]
[1777366326684,69.37,76731.69,0.0,0.98269,1e-05,2.40979]
[1777366331720,69.35,76736.47,0.0,0.98276,1e-05,2.40185]
[1777366336754,69.34,76736.22,0.0,0.98277,1e-05,2.40037]
[1777366342796,69.33,76735.67,0.0,0.98278,1e-05,2.39895]
[1777366345817,69.32,76741.3,0.0,0.98285,1e-05,2.3908]
[1777366349845,69.31,76747.81,0.0,0.98293,1e-05,2.3813]
[1777366354880,69.3,76749.09,0.0,0.98298,1e-05,2.37592]
[1777366360015,69.29,76748.22,0.0,0.98298,1e-05,2.37554]
[1777366365957,69.28,76747.04,0.0,0.98298,1e-05,2.3753]
[1777366373007,69.27,76746.47,0.0,0.98299,1e-05,2.37405]
[1777366375024,69.27,76753.25,0.0,0.98307,1e-05,2.36498]
[1777366376029,69.26,76765.66,0.0,0.9832,1e-05,2.3492]
[1777366378045,69.26,76759.41,0.0,0.98314,1e-05,2.35653]
[1777366383079,69.25,76759.83,0.0,0.98316,1e-05,2.35475]
[1777366388113,69.24,76760.81,0.0,0.98318,1e-05,2.35227]
[1777366393149,69.24,76760.22,0.0,0.98318,1e-05,2.35175]
[1777366398184,69.23,76761.99,0.0,0.98321,1e-05,2.34828]
[1777366404227,69.22,76764.07,0.0,0.98325,1e-05,2.3442]
[1777366409262,69.21,76764.4,0.0,0.98326,1e-05,2.34257]
[1777366415304,69.2,76769.11,0.0,0.98334,1e-05,2.33305]
[1777366420446,69.19,76769.34,0.0,0.98335,1e-05,2.33163]
[1777366426381,69.18,76769.63,0.0,0.98336,1e-05,2.32993]
[1777366431415,69.18,76771.08,0.0,0.98339,1e-05,2.32703]
[1777366436451,69.17,76769.96,0.0,0.98339,1e-05,2.32712]
[1777366441487,69.16,76768.52,0.0,0.98338,1e-05,2.32782]
[1777366446520,69.15,76769.1,0.0,0.98339,1e-05,2.32602]
[1777366451556,69.15,76770.98,0.0,0.98342,1e-05,2.32262]
[1777366456591,69.14,76772.3,0.0,0.98345,1e-05,2.31995]
[1777366461625,69.13,76770.36,0.0,0.98343,1e-05,2.32134]
[1777366466660,69.12,76771.04,0.0,0.98345,1e-05,2.31948]
[1777366471696,69.12,76771.1,0.0,0.98347,1e-05,2.31617]
[1777366476731,69.11,76769.96,0.0,0.98347,1e-05,2.31659]
[1777366481769,69.1,76770.28,0.0,0.98348,1e-05,2.31523]
[1777366486801,69.1,76773.59,0.0,0.98352,1e-05,2.31021]
[1777366491837,69.09,76769.78,0.0,0.98349,1e-05,2.31398]
[1777366496871,69.09,76769.96,0.0,0.9835,1e-05,2.31282]
[1777366502912,69.08,76768.78,0.0,0.9835,1e-05,2.31315]
[1777366508955,69.07,76769.21,0.0,0.98351,1e-05,2.3115]
[1777366513989,69.06,76770.36,0.0,0.98353,1e-05,2.30917]
[1777366519024,69.06,76770.35,0.0,0.98354,1e-05,2.30829]
[1777366524060,69.05,76770.55,0.0,0.98355,1e-05,2.30716]
[1777366527081,69.05,76775.58,0.0,0.98361,1e-05,2.30044]
[1777366532116,69.04,76774.77,0.0,0.98362,1e-05,2.29841]
[1777366537151,69.04,76773.68,0.0,0.98361,1e-05,2.29896]
[1777366542185,69.03,76772.99,0.0,0.98361,1e-05,2.29903]
[1777366547221,69.03,76772.64,0.0,0.98362,1e-05,2.29868]
[1777366553263,69.02,76772.67,0.0,0.98362,1e-05,2.29771]
[1777366558299,69.02,76772.38,0.0,0.98363,1e-05,2.2973]
[1777366563334,69.01,76771.83,0.0,0.98363,1e-05,2.29721]
[1777366568370,69.01,76770.81,0.0,0.98362,1e-05,2.29771]
[1777366573405,69.0,76772.29,0.0,0.98365,1e-05,2.29512]
[1777366578440,69.0,76772.04,0.0,0.98365,1e-05,2.29469]
[1777366583475,68.99,76771.88,0.0,0.98365,1e-05,2.29416]
[1777366588510,68.99,76775.98,0.0,0.9837,1e-05,2.28839]
[1777366589517,68.99,76781.68,0.0,0.98376,1e-05,2.28126]
[1777366590525,68.98,76785.04,0.0,0.9838,1e-05,2.27702]
[1777366595559,68.98,76784.51,0.0,0.98381,1e-05,2.27492]
[1777366600597,68.98,76780.82,0.0,0.98378,1e-05,2.27883]
[1777366605631,68.97,76779.99,0.0,0.98378,1e-05,2.27945]
[1777366610709,68.97,76777.55,0.0,0.98375,1e-05,2.28184]
[1777366615743,68.97,76776.47,0.0,0.98375,1e-05,2.28266]
[1777366620777,68.96,76775.55,0.0,0.98374,1e-05,2.2833]
[1777366625813,68.96,76774.84,0.0,0.98374,1e-05,2.28368]
[1777366630848,68.96,76774.17,0.0,0.98374,1e-05,2.28402]
[1777366635883,68.95,76773.42,0.0,0.98373,1e-05,2.28446]
[1777366640917,68.95,76773.32,0.0,0.98373,1e-05,2.28412]
[1777366645953,68.95,76772.56,0.0,0.98373,1e-05,2.28458]
[1777366650988,68.94,76772.32,0.0,0.98373,1e-05,2.28441]
[1777366656023,68.94,76772.18,0.0,0.98375,1e-05,2.28192]
[1777366661059,68.94,76773.08,0.0,0.98376,1e-05,2.28039]
[1777366666094,68.93,76773.67,0.0,0.98377,1e-05,2.27926]
[1777366672137,68.93,76775.62,0.0,0.9838,1e-05,2.2764]
[1777366675157,68.93,76782.39,0.0,0.98387,1e-05,2.2679]
[1777366678178,68.93,76791.84,0.0,0.98397,1e-05,2.25623]
[1777366683212,68.93,76796.61,0.0,0.98402,1e-05,2.25023]
[1777366688247,68.93,76801.12,0.0,0.98407,1e-05,2.24456]
[1777366692347,68.93,76807.93,0.0,0.98414,1e-05,2.23616]
[1777366700333,68.92,76812.55,0.0,0.98419,1e-05,2.23033]
[1777366704361,68.92,76818.73,0.0,0.98425,1e-05,2.22279]
[1777366709396,68.92,76823.27,0.0,0.9843,1e-05,2.21726]
[1777366713424,68.92,76830.96,0.0,0.98439,1e-05,2.20585]
[1777366714431,68.92,76833.84,0.0,0.98442,1e-05,2.20242]
[1777366719466,68.92,76833.45,0.0,0.98441,1e-05,2.20296]
[1777366724501,68.92,76835.41,0.0,0.98443,1e-05,2.20067]
[1777366727522,68.92,76828.51,0.0,0.98436,1e-05,2.20895]
[1777366728529,68.92,76821.92,0.0,0.9843,1e-05,2.21685]
[1777366729537,68.92,76821.5,0.0,0.98429,1e-05,2.21734]
[1777366734571,68.92,76816.53,0.0,0.98424,1e-05,2.22319]
[1777366739606,68.92,76814.68,0.0,0.98423,1e-05,2.22527]
[1777366744640,68.92,76814.21,0.0,0.98422,1e-05,2.22567]
[1777366748668,68.92,76806.31,0.0,0.98414,1e-05,2.23507]
[1777366749675,68.92,76803.27,0.0,0.98411,1e-05,2.2387]
[1777366751690,68.92,76797.28,0.0,0.98405,1e-05,2.24585]
[1777366757733,68.92,76795.55,0.0,0.98404,1e-05,2.24755]
[1777366762842,68.91,76795.52,0.0,0.98404,1e-05,2.2472]
[1777366767802,68.91,76800.77,0.0,0.9841,1e-05,2.24056]
[1777366772836,68.91,76801.32,0.0,0.98412,1e-05,2.23748]
[1777366777872,68.91,76799.57,0.0,0.9841,1e-05,2.2394]
[1777366782982,68.91,76801.28,0.0,0.98412,1e-05,2.23713]
[1777366784922,68.91,76805.39,0.0,0.98416,1e-05,2.2321]
[1777366788953,68.91,76810.4,0.0,0.98422,1e-05,2.22596]
[1777366793989,68.91,76813.62,0.0,0.98425,1e-05,2.222]
[1777366799019,68.9,76817.85,0.0,0.98429,1e-05,2.21682]
[1777366803049,68.9,76811.56,0.0,0.98423,1e-05,2.22433]
[1777366808083,68.9,76818.16,0.0,0.9843,1e-05,2.21629]
[1777366813121,68.9,76822.24,0.0,0.98434,1e-05,2.21136]
[1777366818156,68.9,76824.62,0.0,0.98436,1e-05,2.20852]
[1777366821177,68.9,76810.92,0.0,0.98422,1e-05,2.22495]
[1777366822184,68.9,76805.06,0.0,0.98416,1e-05,2.23198]
[1777366827219,68.9,76805.7,0.0,0.98417,1e-05,2.231]
[1777366832254,68.9,76804.58,0.0,0.98418,1e-05,2.22996]
[1777366837288,68.9,76804.52,0.0,0.98418,1e-05,2.22984]
[1777366842326,68.9,76801.17,0.0,0.98415,1e-05,2.23371]
[1777366847361,68.9,76801.71,0.0,0.98415,1e-05,2.23288]
[1777366852396,68.9,76802.83,0.0,0.98417,1e-05,2.23137]
[1777366857431,68.89,76802.24,0.0,0.98416,1e-05,2.23193]
[1777366862467,68.89,76800.81,0.0,0.98415,1e-05,2.23351]
[1777366866494,68.89,76794.47,0.0,0.98408,1e-05,2.24105]
[1777366871532,68.89,76784.61,0.0,0.98398,1e-05,2.25279]
[1777366877575,68.89,76782.49,0.0,0.98397,1e-05,2.25497]
[1777366882608,68.89,76786.16,0.0,0.98401,1e-05,2.25021]
[1777366887645,68.88,76785.66,0.0,0.984,1e-05,2.25054]
[1777366892680,68.88,76785.3,0.0,0.98402,1e-05,2.24851]
[1777366897715,68.88,76785.91,0.0,0.98403,1e-05,2.24751]
[1777366902749,68.88,76786.31,0.0,0.98403,1e-05,2.24677]
[1777366907784,68.88,76789.44,0.0,0.98407,1e-05,2.24273]
[1777366912819,68.88,76786.46,0.0,0.98404,1e-05,2.24613]
[1777366917855,68.87,76787.17,0.0,0.98405,1e-05,2.24504]
[1777366921887,68.87,76780.0,0.0,0.98397,1e-05,2.25357]
[1777366923966,68.87,76775.89,0.0,0.98393,1e-05,2.25838]
[1777366928932,68.87,76773.48,0.0,0.98391,1e-05,2.26095]
[1777366934035,68.87,76770.65,0.0,0.98388,1e-05,2.264]
[1777366936989,68.86,76768.25,0.0,0.98386,1e-05,2.26666]
[1777366942023,68.86,76766.97,0.0,0.98385,1e-05,2.26775]
[1777366947059,68.86,76770.58,0.0,0.98389,1e-05,2.2629]
[1777366952094,68.86,76770.57,0.0,0.98391,1e-05,2.2603]
[1777366957128,68.85,76771.16,0.0,0.98392,1e-05,2.2592]
[1777366962164,68.85,76770.53,0.0,0.98392,1e-05,2.25959]
[1777366967199,68.85,76768.72,0.0,0.9839,1e-05,2.2614]
[1777366972233,68.84,76766.72,0.0,0.98388,1e-05,2.26341]
[1777366977271,68.84,76767.62,0.0,0.9839,1e-05,2.26189]
[1777366982304,68.84,76768.23,0.0,0.98391,1e-05,2.26072]
[1777366987339,68.84,76768.26,0.0,0.98391,1e-05,2.26026]
[1777366992374,68.83,76768.54,0.0,0.98392,1e-05,2.25949]
[1777366997412,68.83,76767.22,0.0,0.98391,1e-05,2.26067]
[1777367002446,68.83,76768.1,0.0,0.98392,1e-05,2.25917]
[1777367008488,68.82,76768.7,0.0,0.98393,1e-05,2.25793]
[1777367013524,68.82,76767.82,0.0,0.98394,1e-05,2.25639]
[1777367018558,68.82,76764.28,0.0,0.98391,1e-05,2.26028]
[1777367023593,68.81,76767.28,0.0,0.98394,1e-05,2.25618]
[1777367028629,68.81,76766.71,0.0,0.98394,1e-05,2.25646]
[1777367033664,68.81,76768.88,0.0,0.98397,1e-05,2.25341]
[1777367037692,68.81,76774.04,0.0,0.98402,1e-05,2.24683]
[1777367042726,68.81,76777.11,0.0,0.98406,1e-05,2.2428]
[1777367047762,68.8,76775.39,0.0,0.98404,1e-05,2.2446]
[1777367054812,68.8,76773.2,0.0,0.98402,1e-05,2.24683]
[1777367059847,68.8,76774.51,0.0,0.98404,1e-05,2.24493]
[1777367064882,68.8,76771.08,0.0,0.984,1e-05,2.24882]
[1777367069917,68.79,76769.57,0.0,0.98399,1e-05,2.25034]
[1777367074952,68.79,76766.32,0.0,0.98398,1e-05,2.25176]
[1777367079986,68.79,76763.71,0.0,0.98395,1e-05,2.25458]
[1777367084016,68.79,76770.31,0.0,0.98402,1e-05,2.24624]
[1777367088045,68.79,76773.38,0.0,0.98406,1e-05,2.24228]
[1777367093080,68.78,76776.2,0.0,0.98409,1e-05,2.23859]
[1777367098120,68.78,76775.13,0.0,0.98408,1e-05,2.23961]
[1777367103150,68.78,76775.26,0.0,0.98408,1e-05,2.23922]
[1777367108186,68.78,76776.75,0.0,0.9841,1e-05,2.23718]
[1777367113221,68.78,76778.88,0.0,0.98412,1e-05,2.2344]
[1777367115235,68.78,76772.26,0.0,0.98405,1e-05,2.24235]
[1777367120271,68.77,76770.97,0.0,0.98404,1e-05,2.24365]
[1777367125306,68.77,76771.09,0.0,0.98405,1e-05,2.24322]
[1777367130343,68.77,76774.36,0.0,0.98408,1e-05,2.23898]
[1777367133362,68.77,76779.29,0.0,0.98415,1e-05,2.2307]
[1777367141419,68.77,76778.43,0.0,0.98414,1e-05,2.2315]
[1777367146453,68.77,76776.16,0.0,0.98412,1e-05,2.23408]
[1777367148469,68.77,76771.08,0.0,0.98407,1e-05,2.24016]
[1777367153507,68.77,76770.62,0.0,0.98407,1e-05,2.24048]
[1777367158537,68.76,76770.31,0.0,0.98407,1e-05,2.24061]
[1777367165589,68.76,76771.16,0.0,0.98408,1e-05,2.23924]
[1777367170622,68.76,76771.94,0.0,0.98409,1e-05,2.23805]
[1777367175659,68.76,76772.42,0.0,0.98409,1e-05,2.23724]
[1777367180693,68.76,76770.98,0.0,0.98408,1e-05,2.23875]
[1777367185728,68.75,76771.83,0.0,0.98409,1e-05,2.23747]
[1777367190763,68.75,76772.46,0.0,0.9841,1e-05,2.23647]
[1777367195798,68.75,76772.13,0.0,0.98411,1e-05,2.23447]
[1777367200833,68.75,76771.6,0.0,0.98411,1e-05,2.23489]
[1777367205868,68.75,76774.1,0.0,0.98414,1e-05,2.23165]
[1777367210902,68.75,76778.82,0.0,0.98419,1e-05,2.22578]
[1777367215938,68.75,76777.97,0.0,0.98418,1e-05,2.22666]
[1777367220973,68.75,76778.06,0.0,0.98418,1e-05,2.22641]
[1777367227016,68.74,76778.15,0.0,0.98418,1e-05,2.22614]
[1777367232051,68.74,76783.94,0.0,0.98424,1e-05,2.21905]
[1777367237086,68.74,76785.4,0.0,0.98426,1e-05,2.21726]
[1777367242121,68.74,76787.84,0.0,0.98428,1e-05,2.21432]
[1777367247156,68.74,76788.42,0.0,0.98429,1e-05,2.21365]
[1777367248164,68.74,76782.34,0.0,0.98423,1e-05,2.22099]
[1777367249170,68.74,76775.51,0.0,0.98416,1e-05,2.22924]
[1777367250177,68.74,76775.87,0.0,0.98416,1e-05,2.22878]
[1777367252191,68.74,76784.31,0.0,0.98426,1e-05,2.21637]
[1777367257226,68.74,76784.79,0.0,0.98427,1e-05,2.21579]
[1777367262261,68.74,76785.28,0.0,0.98427,1e-05,2.21521]
[1777367267295,68.74,76785.76,0.0,0.98428,1e-05,2.21465]
[1777367272331,68.74,76786.21,0.0,0.98428,1e-05,2.21413]
[1777367275352,68.74,76791.93,0.0,0.98434,1e-05,2.20729]
[1777367280387,68.75,76796.64,0.0,0.98439,1e-05,2.20176]
[1777367285422,68.75,76798.69,0.0,0.98441,1e-05,2.19945]
[1777367290458,68.75,76794.7,0.0,0.98436,1e-05,2.20438]
[1777367295492,68.75,76797.08,0.0,0.98439,1e-05,2.20168]
[1777367300527,68.75,76797.02,0.0,0.98439,1e-05,2.2019]
[1777367305562,68.75,76794.12,0.0,0.98435,1e-05,2.20554]
[1777367310597,68.75,76791.11,0.0,0.98432,1e-05,2.20931]
[1777367315631,68.75,76787.68,0.0,0.9843,1e-05,2.21143]
[1777367318653,68.75,76792.93,0.0,0.98435,1e-05,2.20523]
[1777367323688,68.75,76796.62,0.0,0.98439,1e-05,2.20101]
[1777367328723,68.76,76799.13,0.0,0.98441,1e-05,2.19823]
[1777367333759,68.76,76803.74,0.0,0.98446,1e-05,2.19295]
[1777367337786,68.76,76808.92,0.0,0.98451,1e-05,2.187]
[1777367342823,68.76,76810.48,0.0,0.98452,1e-05,2.18544]
[1777367347857,68.76,76807.88,0.0,0.98449,1e-05,2.18882]
[1777367352892,68.77,76808.05,0.0,0.98449,1e-05,2.18889]
[1777367357928,68.77,76809.37,0.0,0.9845,1e-05,2.18759]
[1777367362963,68.77,76809.32,0.0,0.9845,1e-05,2.18791]
[1777367367998,68.77,76809.12,0.0,0.9845,1e-05,2.18841]
[1777367373034,68.77,76806.47,0.0,0.98448,1e-05,2.18966]
[1777367378069,68.77,76810.38,0.0,0.98452,1e-05,2.1852]
[1777367382097,68.78,76811.94,0.0,0.98453,1e-05,2.18356]
[1777367388138,68.78,76815.18,0.0,0.98456,1e-05,2.18005]
[1777367393174,68.78,76817.06,0.0,0.98458,1e-05,2.1781]
[1777367398210,68.78,76817.95,0.0,0.98459,1e-05,2.17732]
[1777367403244,68.78,76814.85,0.0,0.98455,1e-05,2.18128]
[1777367408281,68.79,76811.81,0.0,0.98452,1e-05,2.18512]
[1777367413313,68.79,76812.0,0.0,0.98452,1e-05,2.18508]
[1777367418357,68.8,76809.48,0.0,0.98448,1e-05,2.18963]
[1777367424461,68.8,76809.71,0.0,0.98448,1e-05,2.18957]
[1777367431440,68.8,76811.07,0.0,0.98451,1e-05,2.186]
[1777367436475,68.8,76808.82,0.0,0.98449,1e-05,2.18891]
[1777367441510,68.8,76797.49,0.0,0.98437,1e-05,2.20263]
[1777367443524,68.8,76791.66,0.0,0.98431,1e-05,2.20964]
[1777367448559,68.8,76795.71,0.0,0.98435,1e-05,2.2048]
[1777367453594,68.8,76798.36,0.0,0.98438,1e-05,2.20167]
[1777367458629,68.8,76799.65,0.0,0.98439,1e-05,2.20017]
[1777367463664,68.8,76798.06,0.0,0.98437,1e-05,2.20212]
[1777367468698,68.8,76794.22,0.0,0.98434,1e-05,2.20675]
[1777367473734,68.8,76793.03,0.0,0.98432,1e-05,2.20819]
[1777367477762,68.8,76785.11,0.0,0.98424,1e-05,2.21771]
[1777367482797,68.8,76785.74,0.0,0.98425,1e-05,2.21688]
[1777367487834,68.8,76787.31,0.0,0.98427,1e-05,2.21491]
[1777367492868,68.8,76787.56,0.0,0.98428,1e-05,2.21238]
[1777367497902,68.8,76786.04,0.0,0.98427,1e-05,2.21416]
[1777367502936,68.8,76785.04,0.0,0.98426,1e-05,2.21531]
[1777367507972,68.8,76786.06,0.0,0.98427,1e-05,2.21402]
[1777367514013,68.8,76788.39,0.0,0.98429,1e-05,2.21117]
[1777367519049,68.8,76788.11,0.0,0.98429,1e-05,2.21148]
[1777367524084,68.8,76787.01,0.0,0.98428,1e-05,2.21278]
[1777367529119,68.8,76787.55,0.0,0.98429,1e-05,2.2121]
[1777367534154,68.8,76787.9,0.0,0.98429,1e-05,2.21165]
[1777367540200,68.8,76788.2,0.0,0.98429,1e-05,2.21126]
[1777367545231,68.8,76789.23,0.0,0.9843,1e-05,2.21001]
[1777367549259,68.8,76792.63,0.0,0.98434,1e-05,2.20594]
[1777367554371,68.8,76792.89,0.0,0.98436,1e-05,2.20351]
[1777367560336,68.8,76791.63,0.0,0.98434,1e-05,2.2051]
[1777367565371,68.8,76792.18,0.0,0.98435,1e-05,2.20449]
[1777367569399,68.8,76797.59,0.0,0.9844,1e-05,2.19805]
[1777367571413,68.8,76803.82,0.0,0.98446,1e-05,2.19065]
[1777367576448,68.8,76804.77,0.0,0.98447,1e-05,2.18969]
[1777367581484,68.81,76813.02,0.0,0.98455,1e-05,2.18005]
[1777367582490,68.81,76818.29,0.0,0.98461,1e-05,2.17384]
[1777367584504,68.81,76817.58,0.0,0.9846,1e-05,2.17481]
[1777367589538,68.81,76812.58,0.0,0.98455,1e-05,2.18105]
[1777367594574,68.81,76811.97,0.0,0.98454,1e-05,2.18204]
[1777367599610,68.81,76811.38,0.0,0.98453,1e-05,2.18301]
[1777367604645,68.81,76811.01,0.0,0.98452,1e-05,2.1837]
[1777367609680,68.82,76809.17,0.0,0.9845,1e-05,2.18613]
[1777367614715,68.82,76810.07,0.0,0.98452,1e-05,2.18319]
[1777367619749,68.82,76808.88,0.0,0.98451,1e-05,2.18486]
[1777367622771,68.82,76804.62,0.0,0.98447,1e-05,2.19006]
[1777367627807,68.82,76793.89,0.0,0.98436,1e-05,2.20305]
[1777367628814,68.82,76787.98,0.0,0.9843,1e-05,2.21015]
[1777367633849,68.82,76789.46,0.0,0.98431,1e-05,2.20837]
[1777367637877,68.82,76795.24,0.0,0.98437,1e-05,2.20146]
[1777367642912,68.82,76799.51,0.0,0.98441,1e-05,2.19641]
[1777367646940,68.82,76807.72,0.0,0.98449,1e-05,2.1867]
[1777367651975,68.82,76809.82,0.0,0.98451,1e-05,2.18439]
[1777367657011,68.83,76810.36,0.0,0.98452,1e-05,2.18394]
[1777367662044,68.83,76809.44,0.0,0.98451,1e-05,2.18523]
[1777367668087,68.83,76810.01,0.0,0.98451,1e-05,2.18477]
[1777367673122,68.83,76807.23,0.0,0.9845,1e-05,2.18611]
[1777367678162,68.83,76800.94,0.0,0.98443,1e-05,2.19375]
[1777367683196,68.83,76799.42,0.0,0.98442,1e-05,2.19563]
[1777367688231,68.83,76800.31,0.0,0.98442,1e-05,2.19462]
[1777367693266,68.83,76801.83,0.0,0.98444,1e-05,2.19285]
[1777367698300,68.83,76802.09,0.0,0.98444,1e-05,2.1926]
[1777367703337,68.83,76804.47,0.0,0.98446,1e-05,2.18982]
[1777367708371,68.83,76804.86,0.0,0.98447,1e-05,2.18943]
[1777367713407,68.83,76805.43,0.0,0.98447,1e-05,2.18883]
[1777367718440,68.83,76805.76,0.0,0.98448,1e-05,2.18851]
[1777367723477,68.83,76804.99,0.0,0.98447,1e-05,2.1895]
[1777367727505,68.83,76799.61,0.0,0.98441,1e-05,2.19597]
[1777367728512,68.83,76794.17,0.0,0.98436,1e-05,2.2025]
[1777367730526,68.83,76787.52,0.0,0.98429,1e-05,2.21047]
[1777367733546,68.83,76781.62,0.0,0.98424,1e-05,2.21535]
[1777367738583,68.83,76781.1,0.0,0.98424,1e-05,2.21587]
[1777367743618,68.83,76780.35,0.0,0.98423,1e-05,2.21668]
[1777367749660,68.83,76779.83,0.0,0.98423,1e-05,2.2172]
[1777367754695,68.83,76777.54,0.0,0.98421,1e-05,2.21986]
[1777367759730,68.83,76777.06,0.0,0.9842,1e-05,2.22032]
[1777367764764,68.83,76773.09,0.0,0.98416,1e-05,2.22498]
[1777367769801,68.83,76770.33,0.0,0.98414,1e-05,2.22812]
[1777367775914,68.83,76769.74,0.0,0.98413,1e-05,2.22861]
[1777367781887,68.83,76773.54,0.0,0.98417,1e-05,2.22381]
[1777367786919,68.82,76775.27,0.0,0.98419,1e-05,2.22162]
[1777367791953,68.82,76778.6,0.0,0.98424,1e-05,2.21537]
[1777367796989,68.82,76782.93,0.0,0.98428,1e-05,2.21017]
[1777367802030,68.82,76777.06,0.0,0.98422,1e-05,2.21725]
[1777367807065,68.82,76775.76,0.0,0.98421,1e-05,2.21878]
[1777367812099,68.82,76774.25,0.0,0.9842,1e-05,2.22056]
[1777367818141,68.82,76773.46,0.0,0.98419,1e-05,2.22147]
[1777367823175,68.82,76773.6,0.0,0.98419,1e-05,2.22125]
[1777367828211,68.82,76774.69,0.0,0.9842,1e-05,2.21987]
[1777367833246,68.82,76774.59,0.0,0.9842,1e-05,2.21991]
[1777367838280,68.82,76774.05,0.0,0.9842,1e-05,2.22047]
[1777367843316,68.82,76772.61,0.0,0.98418,1e-05,2.22209]
[1777367850366,68.82,76771.07,0.0,0.98417,1e-05,2.22376]
[1777367855400,68.82,76771.07,0.0,0.98418,1e-05,2.22145]
[1777367860436,68.82,76770.93,0.0,0.98418,1e-05,2.22149]
[1777367862450,68.82,76776.94,0.0,0.98425,1e-05,2.2142]
[1777367864464,68.82,76782.24,0.0,0.9843,1e-05,2.20781]
[1777367869498,68.82,76780.94,0.0,0.98429,1e-05,2.20938]
[1777367873527,68.82,76775.83,0.0,0.98424,1e-05,2.21553]
[1777367879570,68.82,76772.5,0.0,0.9842,1e-05,2.21951]
[1777367884672,68.82,76772.19,0.0,0.9842,1e-05,2.21984]
[1777367890647,68.82,76773.23,0.0,0.98421,1e-05,2.21852]
[1777367895684,68.82,76773.65,0.0,0.98421,1e-05,2.21794]
[1777367900717,68.82,76767.67,0.0,0.98415,1e-05,2.22507]
[1777367901724,68.81,76765.02,0.0,0.98413,1e-05,2.22825]
[1777367906760,68.81,76767.03,0.0,0.98415,1e-05,2.22563]
[1777367909780,68.81,76753.07,0.0,0.98401,1e-05,2.24247]
[1777367910790,68.81,76749.36,0.0,0.98397,1e-05,2.24693]
[1777367915854,68.81,76761.11,0.0,0.98411,1e-05,2.23012]
[1777367916863,68.81,76775.61,0.0,0.98426,1e-05,2.21255]
[1777367917869,68.81,76780.72,0.0,0.98431,1e-05,2.2064]
[1777367918874,68.81,76786.75,0.0,0.98437,1e-05,2.19916]
[1777367923911,68.81,76792.22,0.0,0.98442,1e-05,2.19269]
[1777367928946,68.81,76796.16,0.0,0.98446,1e-05,2.18809]
[1777367933981,68.81,76798.93,0.0,0.98449,1e-05,2.18492]
[1777367939016,68.81,76801.33,0.0,0.98451,1e-05,2.18225]
[1777367944055,68.81,76803.29,0.0,0.98453,1e-05,2.1801]
[1777367949092,68.82,76799.94,0.0,0.9845,1e-05,2.18426]
[1777367954125,68.82,76797.27,0.0,0.98447,1e-05,2.18758]
[1777367959162,68.82,76796.28,0.0,0.98446,1e-05,2.18889]
[1777367964198,68.82,76794.94,0.0,0.98444,1e-05,2.19063]
[1777367969230,68.82,76791.73,0.0,0.98441,1e-05,2.19458]
[1777367975272,68.82,76791.47,0.0,0.98442,1e-05,2.19287]
[1777367979299,68.82,76797.02,0.0,0.98448,1e-05,2.18637]
[1777367984335,68.82,76798.56,0.0,0.98449,1e-05,2.18471]
[1777367989379,68.82,76802.32,0.0,0.98453,1e-05,2.18045]
[1777367993398,68.83,76807.46,0.0,0.98458,1e-05,2.17453]
[1777367998433,68.83,76808.13,0.0,0.98458,1e-05,2.174]
[1777368003468,68.83,76806.81,0.0,0.98456,1e-05,2.17582]
[1777368008503,68.83,76807.2,0.0,0.98457,1e-05,2.1756]
[1777368013541,68.83,76806.49,0.0,0.98456,1e-05,2.17667]
[1777368018577,68.83,76803.99,0.0,0.98453,1e-05,2.17986]
[1777368023611,68.84,76801.72,0.0,0.98451,1e-05,2.18275]
[1777368028646,68.84,76801.68,0.0,0.9845,1e-05,2.18295]
[1777368034687,68.84,76801.26,0.0,0.98451,1e-05,2.18146]
[1777368038716,68.84,76788.04,0.0,0.98438,1e-05,2.19734]
[1777368040730,68.84,76781.87,0.0,0.98432,1e-05,2.20473]
[1777368045766,68.84,76777.65,0.0,0.98427,1e-05,2.20975]
[1777368050802,68.84,76776.66,0.0,0.98426,1e-05,2.21086]
[1777368055837,68.84,76774.55,0.0,0.98424,1e-05,2.21332]
[1777368060874,68.84,76773.42,0.0,0.98423,1e-05,2.21458]
[1777368065911,68.84,76770.98,0.0,0.98421,1e-05,2.21741]
[1777368070944,68.83,76770.01,0.0,0.9842,1e-05,2.21846]
[1777368073967,68.83,76763.82,0.0,0.98414,1e-05,2.22587]
[1777368074973,68.83,76763.85,0.0,0.98414,1e-05,2.22579]
[1777368080010,68.83,76765.57,0.0,0.98416,1e-05,2.22352]
[1777368085044,68.83,76763.23,0.0,0.98413,1e-05,2.22617]
[1777368090079,68.83,76761.72,0.0,0.98412,1e-05,2.22782]
[1777368095114,68.83,76763.22,0.0,0.98415,1e-05,2.22366]
[1777368100149,68.83,76766.79,0.0,0.98419,1e-05,2.21923]
[1777368105185,68.83,76766.84,0.0,0.98419,1e-05,2.21909]
[1777368110220,68.83,76767.37,0.0,0.9842,1e-05,2.21838]
[1777368116293,68.83,76768.13,0.0,0.9842,1e-05,2.21741]
[1777368121297,68.83,76768.38,0.0,0.98421,1e-05,2.21707]
[1777368126332,68.83,76766.61,0.0,0.98419,1e-05,2.21916]
[1777368131367,68.83,76767.02,0.0,0.98419,1e-05,2.21861]
[1777368136402,68.83,76770.72,0.0,0.98423,1e-05,2.2141]
[1777368141436,68.83,76773.1,0.0,0.98426,1e-05,2.21122]
[1777368146471,68.83,76772.54,0.0,0.98425,1e-05,2.21191]
[1777368151511,68.83,76775.91,0.0,0.9843,1e-05,2.20569]
[1777368156543,68.83,76773.46,0.0,0.98427,1e-05,2.20869]
[1777368161576,68.83,76771.85,0.0,0.98426,1e-05,2.21069]
[1777368166612,68.83,76771.87,0.0,0.98426,1e-05,2.21071]
[1777368171647,68.83,76771.08,0.0,0.98425,1e-05,2.21172]
[1777368176682,68.83,76772.4,0.0,0.98426,1e-05,2.21019]
[1777368181720,68.83,76769.76,0.0,0.98423,1e-05,2.21342]
[1777368186752,68.83,76768.78,0.0,0.98422,1e-05,2.21464]
[1777368191787,68.83,76765.91,0.0,0.98419,1e-05,2.21814]
[1777368194808,68.83,76760.84,0.0,0.98414,1e-05,2.22425]
[1777368199844,68.83,76758.1,0.0,0.98412,1e-05,2.22748]
[1777368204879,68.83,76751.88,0.0,0.98405,1e-05,2.23492]
[1777368209914,68.83,76750.09,0.0,0.98403,1e-05,2.2369]
[1777368215955,68.82,76753.97,0.0,0.98409,1e-05,2.2298]
[1777368221998,68.82,76754.03,0.0,0.98409,1e-05,2.22958]
[1777368227033,68.82,76753.0,0.0,0.98408,1e-05,2.2307]
[1777368232070,68.82,76748.28,0.0,0.98404,1e-05,2.23629]
[1777368237107,68.82,76747.34,0.0,0.98403,1e-05,2.23724]
[1777368242142,68.82,76743.69,0.0,0.98399,1e-05,2.24148]
[1777368244157,68.82,76739.2,0.0,0.98395,1e-05,2.24685]
[1777368249191,68.82,76739.74,0.0,0.98395,1e-05,2.24592]
[1777368254226,68.81,76740.96,0.0,0.98397,1e-05,2.24416]
[1777368259261,68.81,76741.7,0.0,0.98398,1e-05,2.243]
[1777368264296,68.81,76742.96,0.0,0.98399,1e-05,2.24121]
[1777368269331,68.81,76743.68,0.0,0.984,1e-05,2.24004]
[1777368274366,68.81,76743.33,0.0,0.98402,1e-05,2.23804]
[1777368280407,68.8,76742.99,0.0,0.98402,1e-05,2.23819]
[1777368285451,68.8,76743.01,0.0,0.98402,1e-05,2.23795]
[1777368290479,68.8,76741.53,0.0,0.984,1e-05,2.23953]
[1777368295515,68.8,76742.1,0.0,0.98401,1e-05,2.23859]
[1777368300550,68.8,76741.32,0.0,0.98401,1e-05,2.23931]
[1777368305585,68.8,76745.55,0.0,0.98405,1e-05,2.23396]
[1777368310620,68.8,76742.49,0.0,0.98402,1e-05,2.23749]
[1777368315655,68.79,76742.0,0.0,0.98402,1e-05,2.23786]
[1777368320689,68.79,76741.79,0.0,0.98402,1e-05,2.23789]
[1777368325724,68.79,76742.18,0.0,0.98402,1e-05,2.23719]
[1777368329752,68.79,76736.72,0.0,0.98397,1e-05,2.24363]
[1777368334788,68.79,76738.08,0.0,0.984,1e-05,2.23951]
[1777368339822,68.79,76738.3,0.0,0.984,1e-05,2.23899]
[1777368344857,68.78,76736.06,0.0,0.98398,1e-05,2.24146]
[1777368349894,68.78,76734.89,0.0,0.98397,1e-05,2.24261]
[1777368350899,68.78,76728.2,0.0,0.9839,1e-05,2.25072]
[1777368352914,68.78,76719.83,0.0,0.98382,1e-05,2.26003]
[1777368353921,68.77,76714.44,0.0,0.98378,1e-05,2.26567]
[1777368358956,68.75,76712.67,0.0,0.98378,1e-05,2.26473]
[1777368363991,68.72,76715.42,0.0,0.98385,1e-05,2.25722]
[1777368369026,68.69,76713.62,0.0,0.98386,1e-05,2.25557]
[1777368374061,68.69,76712.91,0.0,0.98386,1e-05,2.25606]
[1777368379097,68.69,76712.12,0.0,0.98385,1e-05,2.25665]
[1777368384132,68.69,76708.76,0.0,0.98382,1e-05,2.26038]
[1777368386146,68.68,76703.49,0.0,0.98376,1e-05,2.26669]
[1777368391181,68.68,76700.43,0.0,0.98375,1e-05,2.26778]
[1777368396234,68.68,76693.34,0.0,0.98368,1e-05,2.27607]
[1777368401252,68.67,76688.15,0.0,0.98363,1e-05,2.28197]
[1777368403265,68.67,76680.9,0.0,0.98355,1e-05,2.29074]
[1777368408301,68.67,76680.06,0.0,0.98355,1e-05,2.29117]
[1777368412328,68.67,76673.68,0.0,0.98349,1e-05,2.29862]
[1777368417363,68.66,76681.15,0.0,0.98357,1e-05,2.28868]
[1777368422398,68.66,76681.19,0.0,0.98358,1e-05,2.28807]
[1777368426426,68.65,76688.35,0.0,0.98366,1e-05,2.27876]
[1777368431461,68.65,76691.39,0.0,0.98369,1e-05,2.27453]
[1777368434486,68.65,76696.65,0.0,0.98375,1e-05,2.26769]
[1777368439520,68.65,76697.99,0.0,0.98377,1e-05,2.26565]
[1777368444554,68.64,76698.27,0.0,0.98377,1e-05,2.26492]
[1777368449589,68.64,76698.48,0.0,0.98378,1e-05,2.26429]
[1777368454625,68.64,76697.31,0.0,0.98379,1e-05,2.26314]
[1777368459659,68.64,76696.71,0.0,0.98378,1e-05,2.26352]
[1777368463687,68.63,76702.21,0.0,0.98384,1e-05,2.25649]
[1777368465701,68.63,76707.51,0.0,0.9839,1e-05,2.24987]
[1777368470737,68.63,76713.37,0.0,0.98396,1e-05,2.24245]
[1777368473757,68.63,76718.77,0.0,0.98402,1e-05,2.23573]
[1777368478792,68.63,76723.75,0.0,0.98407,1e-05,2.2295]
[1777368483827,68.63,76723.71,0.0,0.98407,1e-05,2.22941]
[1777368488862,68.63,76727.42,0.0,0.98411,1e-05,2.22477]
[1777368493897,68.63,76728.01,0.0,0.98412,1e-05,2.22392]
[1777368498932,68.63,76727.9,0.0,0.98412,1e-05,2.22392]
[1777368503969,68.63,76728.56,0.0,0.98413,1e-05,2.22298]
[1777368509028,68.62,76730.98,0.0,0.98415,1e-05,2.21993]
[1777368514039,68.62,76731.06,0.0,0.98417,1e-05,2.21755]
[1777368519075,68.62,76730.81,0.0,0.98417,1e-05,2.21778]
[1777368526124,68.62,76730.71,0.0,0.98417,1e-05,2.21781]
[1777368531159,68.62,76730.19,0.0,0.98416,1e-05,2.21836]
[1777368536196,68.62,76729.19,0.0,0.98415,1e-05,2.2195]
[1777368541230,68.62,76729.82,0.0,0.98416,1e-05,2.21866]
[1777368546265,68.62,76730.35,0.0,0.98417,1e-05,2.21794]
[1777368551301,68.62,76730.86,0.0,0.98417,1e-05,2.21725]
[1777368557342,68.62,76731.34,0.0,0.98418,1e-05,2.21661]
[1777368559357,68.62,76737.61,0.0,0.98424,1e-05,2.209]
[1777368561370,68.62,76737.72,0.0,0.98424,1e-05,2.20896]
[1777368566404,68.62,76737.65,0.0,0.98424,1e-05,2.20915]
[1777368571441,68.62,76738.12,0.0,0.98426,1e-05,2.20642]
[1777368575468,68.62,76743.34,0.0,0.98431,1e-05,2.2003]
[1777368578490,68.62,76747.42,0.0,0.98436,1e-05,2.19546]
[1777368583524,68.63,76748.67,0.0,0.98436,1e-05,2.19466]
[1777368588559,68.63,76750.59,0.0,0.98438,1e-05,2.19253]
[1777368593594,68.63,76754.02,0.0,0.98441,1e-05,2.18863]
[1777368598630,68.63,76752.97,0.0,0.9844,1e-05,2.19018]
[1777368603667,68.63,76748.19,0.0,0.98435,1e-05,2.19609]
[1777368605679,68.63,76736.62,0.0,0.98423,1e-05,2.21012]
[1777368606686,68.63,76731.5,0.0,0.98418,1e-05,2.21633]
[1777368611723,68.63,76730.67,0.0,0.98417,1e-05,2.21735]
[1777368616756,68.63,76727.58,0.0,0.98414,1e-05,2.2211]
[1777368620784,68.63,76719.08,0.0,0.98405,1e-05,2.23143]
[1777368621792,68.63,76716.46,0.0,0.98402,1e-05,2.23459]
[1777368626826,68.63,76717.11,0.0,0.98403,1e-05,2.23372]
[1777368631861,68.63,76718.26,0.0,0.98406,1e-05,2.23005]
[1777368636896,68.63,76716.23,0.0,0.98404,1e-05,2.23246]
[1777368641931,68.63,76714.82,0.0,0.98402,1e-05,2.23411]
[1777368646966,68.63,76712.33,0.0,0.984,1e-05,2.23707]
[1777368652000,68.63,76713.43,0.0,0.98401,1e-05,2.23564]
[1777368657037,68.63,76714.43,0.0,0.98402,1e-05,2.23434]
[1777368662090,68.63,76713.23,0.0,0.98401,1e-05,2.23573]
[1777368667126,68.63,76714.4,0.0,0.98402,1e-05,2.23425]
[1777368672160,68.63,76714.27,0.0,0.98402,1e-05,2.23436]
[1777368677196,68.63,76712.14,0.0,0.984,1e-05,2.23691]
[1777368682231,68.63,76713.92,0.0,0.98402,1e-05,2.23469]
[1777368687266,68.63,76712.31,0.0,0.984,1e-05,2.2366]
[1777368689280,68.63,76704.9,0.0,0.98392,1e-05,2.24562]
[1777368691294,68.63,76700.89,0.0,0.9839,1e-05,2.24825]
[1777368696329,68.63,76702.84,0.0,0.98392,1e-05,2.24568]
[1777368701363,68.63,76705.55,0.0,0.98395,1e-05,2.24218]
[1777368706399,68.62,76706.98,0.0,0.98397,1e-05,2.24026]
[1777368711434,68.62,76705.75,0.0,0.98395,1e-05,2.24157]
[1777368716470,68.62,76707.02,0.0,0.98397,1e-05,2.23982]
[1777368721505,68.62,76708.08,0.0,0.98398,1e-05,2.23832]
[1777368726540,68.62,76707.62,0.0,0.98398,1e-05,2.23868]
[1777368732582,68.62,76706.94,0.0,0.98397,1e-05,2.23924]
[1777368737617,68.62,76708.29,0.0,0.98399,1e-05,2.23737]
[1777368741649,68.61,76715.64,0.0,0.98407,1e-05,2.22824]
[1777368747691,68.61,76715.99,0.0,0.98407,1e-05,2.22765]
[1777368752727,68.61,76715.71,0.0,0.98409,1e-05,2.22566]
[1777368757765,68.61,76715.31,0.0,0.98408,1e-05,2.22604]
[1777368761794,68.61,76706.89,0.0,0.984,1e-05,2.23621]
[1777368762804,68.61,76702.96,0.0,0.98396,1e-05,2.24092]
[1777368767835,68.61,76690.05,0.0,0.98382,1e-05,2.25655]
[1777368768843,68.61,76688.48,0.0,0.98381,1e-05,2.25841]
[1777368771864,68.61,76677.35,0.0,0.98369,1e-05,2.27191]
[1777368772872,68.61,76671.86,0.0,0.98363,1e-05,2.27861]
[1777368777906,68.6,76672.91,0.0,0.98365,1e-05,2.27666]
[1777368782947,68.6,76674.36,0.0,0.98367,1e-05,2.27435]
[1777368787976,68.59,76660.82,0.0,0.98353,1e-05,2.29062]
[1777368789989,68.59,76655.71,0.0,0.98348,1e-05,2.29672]
[1777368795025,68.59,76652.69,0.0,0.98345,1e-05,2.29982]
[1777368800060,68.58,76651.46,0.0,0.98344,1e-05,2.30069]
[1777368802089,68.58,76642.83,0.0,0.98335,1e-05,2.3112]
[1777368803092,68.58,76628.72,0.0,0.9832,1e-05,2.32877]
[1777368808126,68.57,76625.92,0.0,0.98318,1e-05,2.33134]
[1777368813160,68.57,76625.62,0.0,0.9832,1e-05,2.3285]
[1777368818197,68.56,76629.77,0.0,0.98325,1e-05,2.32229]
[1777368823231,68.55,76633.33,0.0,0.9833,1e-05,2.31692]
[1777368825246,68.55,76638.71,0.0,0.98336,1e-05,2.30983]
[1777368829273,68.55,76644.77,0.0,0.98343,1e-05,2.30161]
[1777368833298,68.54,76651.05,0.0,0.9835,1e-05,2.29321]
[1777368838338,68.54,76653.71,0.0,0.98354,1e-05,2.28926]
[1777368840356,68.54,76659.36,0.0,0.9836,1e-05,2.28199]
[1777368843371,68.54,76664.94,0.0,0.98366,1e-05,2.27476]
[1777368848443,68.53,76667.94,0.0,0.9837,1e-05,2.27058]
[1777368852473,68.53,76653.96,0.0,0.98355,1e-05,2.28758]
[1777368855492,68.53,76646.84,0.0,0.98348,1e-05,2.29609]
[1777368860529,68.52,76648.2,0.0,0.9835,1e-05,2.29376]
[1777368865566,68.52,76652.94,0.0,0.98355,1e-05,2.28727]
[1777368870599,68.52,76653.19,0.0,0.98356,1e-05,2.28641]
[1777368875634,68.51,76650.44,0.0,0.98355,1e-05,2.28704]
[1777368880669,68.51,76646.13,0.0,0.98351,1e-05,2.29186]
[1777368881677,68.51,76639.95,0.0,0.98344,1e-05,2.29947]
[1777368882684,68.51,76637.22,0.0,0.98341,1e-05,2.30276]
[1777368884697,68.51,76631.63,0.0,0.98336,1e-05,2.3095]
[1777368886714,68.5,76629.45,0.0,0.98334,1e-05,2.31193]
[1777368891746,68.5,76631.63,0.0,0.98337,1e-05,2.30843]
[1777368896781,68.49,76632.45,0.0,0.98338,1e-05,2.30666]
[1777368901816,68.49,76635.68,0.0,0.98342,1e-05,2.30188]
[1777368906852,68.48,76635.12,0.0,0.98342,1e-05,2.30189]
[1777368912894,68.48,76636.16,0.0,0.98344,1e-05,2.29977]
[1777368917930,68.47,76631.4,0.0,0.98339,1e-05,2.30507]
[1777368921957,68.47,76625.51,0.0,0.98333,1e-05,2.31188]
[1777368923972,68.47,76621.66,0.0,0.9833,1e-05,2.31641]
[1777368926991,68.46,76616.39,0.0,0.98324,1e-05,2.32237]
[1777368932027,68.46,76613.61,0.0,0.98324,1e-05,2.3227]
[1777368937063,68.45,76610.38,0.0,0.98321,1e-05,2.32584]
[1777368942098,68.44,76612.33,0.0,0.98324,1e-05,2.32244]
[1777368947133,68.44,76613.88,0.0,0.98326,1e-05,2.3196]
[1777368952168,68.43,76612.91,0.0,0.98326,1e-05,2.31996]
[1777368957203,68.43,76611.75,0.0,0.98325,1e-05,2.32056]
[1777368962238,68.42,76610.45,0.0,0.98325,1e-05,2.32134]
[1777368967275,68.42,76609.66,0.0,0.98325,1e-05,2.32147]
[1777368972308,68.41,76607.72,0.0,0.98323,1e-05,2.32306]
[1777368977343,68.4,76609.69,0.0,0.98326,1e-05,2.31973]
[1777368982378,68.4,76608.39,0.0,0.98325,1e-05,2.32052]
[1777368986406,68.39,76603.41,0.0,0.98321,1e-05,2.32611]
[1777368991441,68.39,76602.77,0.0,0.98322,1e-05,2.32376]
[1777368996476,68.38,76601.55,0.0,0.98322,1e-05,2.3244]
[1777369001517,68.38,76600.76,0.0,0.98322,1e-05,2.3245]
[1777369006547,68.37,76600.13,0.0,0.98322,1e-05,2.32439]
[1777369011583,68.36,76601.45,0.0,0.98324,1e-05,2.32181]
[1777369012589,68.36,76607.73,0.0,0.98331,1e-05,2.31371]
[1777369015610,68.36,76613.03,0.0,0.98337,1e-05,2.30658]
[1777369020646,68.35,76611.49,0.0,0.98336,1e-05,2.30777]
[1777369025680,68.35,76609.61,0.0,0.98334,1e-05,2.3094]
[1777369030720,68.34,76609.06,0.0,0.98335,1e-05,2.30931]
[1777369035750,68.34,76609.41,0.0,0.98336,1e-05,2.30809]
[1777369040786,68.33,76609.96,0.0,0.98337,1e-05,2.30662]
[1777369045820,68.33,76609.66,0.0,0.98337,1e-05,2.30625]
[1777369050855,68.32,76614.32,0.0,0.98343,1e-05,2.29966]
[1777369055890,68.32,76616.86,0.0,0.98348,1e-05,2.29357]
[1777369060925,68.32,76624.61,0.0,0.98357,1e-05,2.28325]
[1777369061934,68.31,76623.09,0.0,0.98355,1e-05,2.28504]
[1777369066966,68.31,76623.07,0.0,0.98355,1e-05,2.28451]
[1777369072004,68.31,76622.62,0.0,0.98355,1e-05,2.28455]
[1777369077037,68.3,76623.82,0.0,0.98357,1e-05,2.28255]
[1777369082072,68.3,76623.11,0.0,0.98357,1e-05,2.28296]
[1777369088098,68.3,76622.42,0.0,0.98356,1e-05,2.28325]
[1777369093149,68.29,76624.28,0.0,0.98359,1e-05,2.28047]
[1777369098185,68.29,76624.5,0.0,0.9836,1e-05,2.27969]
[1777369103219,68.29,76622.34,0.0,0.98358,1e-05,2.28197]
[1777369108254,68.29,76622.02,0.0,0.98358,1e-05,2.28196]
[1777369110269,68.28,76627.54,0.0,0.98364,1e-05,2.27493]
[1777369113290,68.28,76634.51,0.0,0.98373,1e-05,2.26386]
[1777369117318,68.28,76641.85,0.0,0.98381,1e-05,2.25458]
[1777369122353,68.28,76648.5,0.0,0.98388,1e-05,2.2462]
[1777369128381,68.28,76652.47,0.0,0.98392,1e-05,2.24117]
[1777369133430,68.28,76653.87,0.0,0.98394,1e-05,2.23935]
[1777369138466,68.28,76655.4,0.0,0.98395,1e-05,2.23739]
[1777369143501,68.28,76653.43,0.0,0.98393,1e-05,2.23976]
[1777369148536,68.28,76656.37,0.0,0.98397,1e-05,2.23607]
[1777369153570,68.28,76653.71,0.0,0.98394,1e-05,2.23926]
[1777369158605,68.28,76651.76,0.0,0.98392,1e-05,2.24155]
[1777369163641,68.28,76652.53,0.0,0.98393,1e-05,2.24046]
[1777369168677,68.27,76652.66,0.0,0.98393,1e-05,2.24017]
[1777369174718,68.27,76652.47,0.0,0.98394,1e-05,2.23803]
[1777369179752,68.27,76653.12,0.0,0.98395,1e-05,2.2371]
[1777369184788,68.27,76653.33,0.0,0.98396,1e-05,2.23671]
[1777369189827,68.27,76653.89,0.0,0.98396,1e-05,2.23589]
[1777369194861,68.27,76655.57,0.0,0.98398,1e-05,2.23371]
[1777369199897,68.27,76655.74,0.0,0.98398,1e-05,2.23339]
[1777369204935,68.27,76655.95,0.0,0.98399,1e-05,2.23302]
[1777369209972,68.27,76656.26,0.0,0.98399,1e-05,2.23254]
[1777369215011,68.27,76656.54,0.0,0.984,1e-05,2.2321]
[1777369217019,68.27,76650.43,0.0,0.98393,1e-05,2.23957]
[1777369223129,68.27,76647.25,0.0,0.9839,1e-05,2.24329]
[1777369225144,68.26,76640.82,0.0,0.98383,1e-05,2.25115]
[1777369228164,68.26,76635.72,0.0,0.98378,1e-05,2.25732]
[1777369234208,68.26,76635.0,0.0,0.98379,1e-05,2.25563]
[1777369239241,68.26,76632.48,0.0,0.98377,1e-05,2.25845]
[1777369244276,68.26,76631.59,0.0,0.98376,1e-05,2.25923]
[1777369249314,68.25,76629.52,0.0,0.98374,1e-05,2.26145]
[1777369254352,68.25,76628.14,0.0,0.98373,1e-05,2.26273]
[1777369259384,68.25,76629.4,0.0,0.98374,1e-05,2.2608]
[1777369264419,68.25,76630.26,0.0,0.98376,1e-05,2.25938]
[1777369269454,68.24,76628.61,0.0,0.98374,1e-05,2.26107]
[1777369271469,68.24,76635.43,0.0,0.98382,1e-05,2.25248]
[1777369274489,68.24,76641.98,0.0,0.98389,1e-05,2.24422]
[1777369277512,68.24,76646.33,0.0,0.98393,1e-05,2.23874]
[1777369282548,68.24,76649.09,0.0,0.98396,1e-05,2.23519]
[1777369287585,68.24,76649.56,0.0,0.98397,1e-05,2.23449]
[1777369292618,68.24,76646.16,0.0,0.98395,1e-05,2.23634]
[1777369297653,68.24,76641.3,0.0,0.9839,1e-05,2.24221]
[1777369302687,68.24,76641.06,0.0,0.9839,1e-05,2.24236]
[1777369308730,68.24,76645.52,0.0,0.98395,1e-05,2.23674]
[1777369313765,68.24,76649.29,0.0,0.98399,1e-05,2.23203]
[1777369318801,68.24,76650.19,0.0,0.984,1e-05,2.23087]
[1777369323835,68.24,76649.97,0.0,0.984,1e-05,2.23107]
[1777369329787,68.23,76651.12,0.0,0.98401,1e-05,2.22958]
[1777369334913,68.23,76652.15,0.0,0.98402,1e-05,2.22826]
[1777369335920,68.23,76657.17,0.0,0.98407,1e-05,2.22211]
[1777369340957,68.23,76657.15,0.0,0.98407,1e-05,2.22214]
[1777369345990,68.23,76660.76,0.0,0.98411,1e-05,2.21774]
[1777369351025,68.23,76660.7,0.0,0.98412,1e-05,2.21567]
[1777369356060,68.24,76660.55,0.0,0.98412,1e-05,2.21591]
[1777369361095,68.24,76660.27,0.0,0.98412,1e-05,2.21631]
[1777369366130,68.24,76659.46,0.0,0.98411,1e-05,2.21748]
[1777369368144,68.24,76651.38,0.0,0.98402,1e-05,2.22733]
[1777369373178,68.23,76647.22,0.0,0.98398,1e-05,2.2319]
[1777369378215,68.23,76644.3,0.0,0.98395,1e-05,2.23543]
[1777369383249,68.23,76642.98,0.0,0.98394,1e-05,2.23699]
[1777369388285,68.23,76644.74,0.0,0.98396,1e-05,2.23476]
[1777369395333,68.23,76647.73,0.0,0.98399,1e-05,2.23102]
[1777369400369,68.23,76649.34,0.0,0.98401,1e-05,2.229]
[1777369405406,68.23,76653.44,0.0,0.98405,1e-05,2.22394]
[1777369410443,68.23,76654.61,0.0,0.98406,1e-05,2.22252]
[1777369415478,68.23,76655.24,0.0,0.98409,1e-05,2.21956]
[1777369420514,68.23,76653.37,0.0,0.98407,1e-05,2.22187]
[1777369424541,68.23,76645.97,0.0,0.98399,1e-05,2.23094]
[1777369429576,68.23,76642.84,0.0,0.98396,1e-05,2.23471]
[1777369435617,68.23,76641.77,0.0,0.98395,1e-05,2.23591]
[1777369440654,68.23,76641.2,0.0,0.98394,1e-05,2.23651]
[1777369446694,68.23,76639.6,0.0,0.98393,1e-05,2.23836]
[1777369451730,68.23,76640.8,0.0,0.98394,1e-05,2.23679]
[1777369456764,68.23,76638.63,0.0,0.98392,1e-05,2.23936]
[1777369461800,68.23,76637.81,0.0,0.98391,1e-05,2.24026]
[1777369466834,68.23,76636.95,0.0,0.9839,1e-05,2.24121]
[1777369471870,68.22,76634.1,0.0,0.98389,1e-05,2.24238]
[1777369476905,68.22,76632.66,0.0,0.98387,1e-05,2.24401]
[1777369481940,68.22,76633.21,0.0,0.98388,1e-05,2.24318]
[1777369486974,68.22,76633.7,0.0,0.98389,1e-05,2.24242]
[1777369492021,68.22,76632.08,0.0,0.98387,1e-05,2.24426]
[1777369497053,68.22,76630.42,0.0,0.98385,1e-05,2.24612]
[1777369500978,68.22,76625.73,0.0,0.98381,1e-05,2.25174]
[1777369506116,68.22,76628.6,0.0,0.98384,1e-05,2.24793]
[1777369511151,68.21,76630.93,0.0,0.98387,1e-05,2.24482]
[1777369517193,68.21,76630.59,0.0,0.98386,1e-05,2.24498]
[1777369521221,68.21,76622.69,0.0,0.98378,1e-05,2.25456]
[1777369525250,68.21,76618.16,0.0,0.98374,1e-05,2.25991]
[1777369527264,68.21,76610.96,0.0,0.98366,1e-05,2.2687]
[1777369532299,68.21,76608.43,0.0,0.98365,1e-05,2.26918]
[1777369537334,68.2,76606.97,0.0,0.98364,1e-05,2.27058]
[1777369538341,68.2,76600.8,0.0,0.98357,1e-05,2.27821]
[1777369539348,68.2,76599.24,0.0,0.98356,1e-05,2.28007]
[1777369544383,68.2,76598.64,0.0,0.98356,1e-05,2.28033]
[1777369549417,68.19,76597.03,0.0,0.98354,1e-05,2.28187]
[1777369554453,68.19,76595.06,0.0,0.98353,1e-05,2.28385]
[1777369557473,68.19,76589.81,0.0,0.98347,1e-05,2.29015]
[1777369558480,68.19,76588.47,0.0,0.98346,1e-05,2.29172]
[1777369563515,68.18,76587.72,0.0,0.98345,1e-05,2.29209]
[1777369568551,68.18,76589.58,0.0,0.98348,1e-05,2.28915]
[1777369573586,68.18,76591.77,0.0,0.98351,1e-05,2.28583]
[1777369578622,68.17,76594.54,0.0,0.98354,1e-05,2.28182]
[1777369584663,68.17,76595.27,0.0,0.98356,1e-05,2.28015]
[1777369590706,68.16,76595.68,0.0,0.98357,1e-05,2.27911]
[1777369595740,68.16,76583.72,0.0,0.98346,1e-05,2.29122]
[1777369596747,68.16,76573.13,0.0,0.98334,1e-05,2.30443]
[1777369600776,68.15,76568.46,0.0,0.98331,1e-05,2.30826]
[1777369605810,68.13,76574.81,0.0,0.9834,1e-05,2.298]
[1777369606818,68.13,76579.77,0.0,0.98345,1e-05,2.29162]
[1777369610845,68.13,76574.63,0.0,0.9834,1e-05,2.29754]
[1777369615881,68.12,76574.0,0.0,0.9834,1e-05,2.29766]
[1777369619914,68.12,76566.05,0.0,0.98332,1e-05,2.30716]
[1777369625957,68.11,76563.48,0.0,0.9833,1e-05,2.30953]
[1777369630991,68.11,76566.48,0.0,0.98334,1e-05,2.30499]
[1777369636026,68.1,76569.0,0.0,0.98337,1e-05,2.30107]
[1777369641061,68.1,76570.98,0.0,0.9834,1e-05,2.29784]
[1777369646096,68.09,76566.04,0.0,0.98335,1e-05,2.30333]
[1777369648110,68.09,76560.77,0.0,0.98329,1e-05,2.30968]
[1777369653145,68.08,76558.93,0.0,0.9833,1e-05,2.30894]
[1777369658181,68.08,76556.86,0.0,0.98328,1e-05,2.31076]
[1777369663215,68.07,76552.98,0.0,0.98325,1e-05,2.31488]
[1777369668250,68.07,76553.47,0.0,0.98326,1e-05,2.31344]
[1777369673287,68.06,76553.6,0.0,0.98327,1e-05,2.31246]
[1777369678326,68.06,76548.34,0.0,0.98322,1e-05,2.31832]
[1777369680342,68.04,76537.21,0.0,0.98311,1e-05,2.33041]
[1777369682356,68.03,76530.79,0.0,0.98306,1e-05,2.33644]
[1777369687391,68.02,76529.59,0.0,0.98305,1e-05,2.33699]
[1777369692426,67.96,76527.15,0.0,0.9831,1e-05,2.33069]
[1777369697461,67.94,76525.92,0.0,0.98311,1e-05,2.32976]
[1777369701491,67.91,76519.29,0.0,0.98309,1e-05,2.33265]
[1777369706526,67.89,76519.14,0.0,0.98311,1e-05,2.33034]
[1777369711560,67.88,76522.86,0.0,0.98317,1e-05,2.32245]
[1777369715588,67.88,76512.73,0.0,0.98306,1e-05,2.33475]
[1777369716595,67.88,76516.86,0.0,0.98311,1e-05,2.32927]
[1777369718609,67.87,76520.79,0.0,0.98317,1e-05,2.32232]
[1777369723644,67.86,76523.55,0.0,0.98321,1e-05,2.31799]
[1777369728679,67.85,76520.27,0.0,0.98318,1e-05,2.32138]
[1777369733714,67.85,76520.45,0.0,0.98319,1e-05,2.32034]
[1777369738751,67.84,76522.05,0.0,0.98321,1e-05,2.31752]
[1777369743785,67.84,76525.9,0.0,0.98326,1e-05,2.31186]
[1777369748821,67.83,76524.57,0.0,0.98325,1e-05,2.31285]
[1777369751841,67.83,76533.14,0.0,0.98335,1e-05,2.30154]
[1777369753855,67.83,76538.68,0.0,0.98341,1e-05,2.29428]
[1777369756876,67.83,76542.38,0.0,0.98346,1e-05,2.2893]
[1777369761911,67.82,76544.09,0.0,0.98348,1e-05,2.28658]
[1777369766946,67.82,76544.15,0.0,0.98348,1e-05,2.28609]
[1777369771981,67.82,76542.71,0.0,0.98349,1e-05,2.28526]
[1777369777019,67.82,76541.69,0.0,0.98348,1e-05,2.28614]
[1777369782051,67.81,76541.11,0.0,0.98348,1e-05,2.28648]
[1777369787087,67.81,76540.03,0.0,0.98347,1e-05,2.28743]
[1777369792122,67.81,76537.85,0.0,0.98345,1e-05,2.28977]
[1777369795143,67.81,76527.14,0.0,0.98333,1e-05,2.30307]
[1777369800178,67.8,76532.94,0.0,0.9834,1e-05,2.29517]
[1777369805213,67.8,76529.41,0.0,0.98337,1e-05,2.29915]
[1777369809241,67.8,76522.04,0.0,0.98329,1e-05,2.30808]
[1777369814277,67.79,76517.59,0.0,0.98324,1e-05,2.31311]
[1777369817297,67.79,76513.73,0.0,0.98321,1e-05,2.31761]
[1777369822332,67.78,76512.81,0.0,0.9832,1e-05,2.31805]
[1777369827367,67.78,76513.33,0.0,0.98321,1e-05,2.31663]
[1777369833305,67.77,76510.39,0.0,0.9832,1e-05,2.31719]
[1777369838446,67.77,76512.63,0.0,0.98324,1e-05,2.31355]
[1777369840459,67.77,76522.84,0.0,0.98335,1e-05,2.30028]
[1777369841465,67.77,76527.51,0.0,0.9834,1e-05,2.29423]
[1777369846500,67.76,76527.22,0.0,0.9834,1e-05,2.29405]
[1777369850527,67.76,76520.18,0.0,0.98333,1e-05,2.30252]
[1777369855567,67.75,76518.7,0.0,0.98332,1e-05,2.30378]
[1777369860605,67.75,76519.34,0.0,0.98333,1e-05,2.30238]
[1777369865639,67.75,76513.3,0.0,0.98327,1e-05,2.30946]
[1777369870673,67.74,76516.9,0.0,0.98332,1e-05,2.30426]
[1777369875714,67.74,76521.09,0.0,0.98337,1e-05,2.29836]
[1777369878750,67.74,76491.52,0.0,0.98304,1e-05,2.33596]
[1777369879757,67.74,76478.79,0.0,0.9829,1e-05,2.3521]
[1777369880762,67.73,76477.1,0.0,0.98288,1e-05,2.35408]
[1777369884791,67.73,76485.49,0.0,0.98298,1e-05,2.34243]
[1777369888823,67.72,76476.07,0.0,0.98288,1e-05,2.35386]
[1777369891843,67.72,76466.18,0.0,0.98279,1e-05,2.36377]
[1777369892849,67.72,76463.84,0.0,0.98277,1e-05,2.36659]
[1777369897883,67.71,76459.64,0.0,0.98273,1e-05,2.37091]
[1777369900904,67.71,76454.1,0.0,0.98267,1e-05,2.37743]
[1777369905939,67.7,76459.21,0.0,0.98274,1e-05,2.36959]
[1777369910974,67.69,76464.84,0.0,0.98282,1e-05,2.36117]
[1777369916016,67.68,76472.06,0.0,0.98291,1e-05,2.3508]
[1777369921048,67.68,76474.75,0.0,0.98295,1e-05,2.34618]
[1777369923064,67.68,76459.87,0.0,0.98278,1e-05,2.36529]
[1777369924071,67.67,76454.45,0.0,0.98272,1e-05,2.37213]
[1777369929108,67.67,76454.87,0.0,0.98273,1e-05,2.37044]
[1777369933134,67.66,76461.27,0.0,0.98281,1e-05,2.36122]
[1777369938169,67.65,76463.88,0.0,0.98285,1e-05,2.35679]
[1777369943204,67.65,76465.57,0.0,0.98288,1e-05,2.35358]
[1777369949246,67.64,76460.93,0.0,0.98284,1e-05,2.35835]
[1777369953273,67.63,76466.78,0.0,0.98293,1e-05,2.34767]
[1777369958309,67.63,76467.67,0.0,0.98295,1e-05,2.34557]
[1777369963345,67.62,76466.89,0.0,0.98294,1e-05,2.34562]
[1777369966370,67.62,76474.23,0.0,0.98303,1e-05,2.33539]
[1777369967372,67.62,76479.1,0.0,0.98309,1e-05,2.32896]
[1777369971400,67.61,76489.47,0.0,0.98321,1e-05,2.31504]
[1777369976435,67.61,76492.94,0.0,0.98325,1e-05,2.31008]
[1777369978449,67.61,76498.96,0.0,0.98332,1e-05,2.30214]
[1777369979457,67.61,76501.12,0.0,0.98335,1e-05,2.29927]
[1777369984492,67.6,76501.93,0.0,0.98336,1e-05,2.2977]
[1777369989527,67.6,76503.39,0.0,0.98338,1e-05,2.29532]
[1777369994563,67.6,76505.83,0.0,0.98341,1e-05,2.29169]
[1777369999598,67.59,76504.52,0.0,0.9834,1e-05,2.29284]
[1777370002620,67.59,76512.58,0.0,0.98349,1e-05,2.2823]
[1777370003626,67.59,76516.55,0.0,0.98354,1e-05,2.27719]
[1777370005640,67.59,76520.33,0.0,0.98358,1e-05,2.27227]
[1777370010675,67.59,76526.06,0.0,0.98365,1e-05,2.26469]
[1777370014577,67.59,76535.06,0.0,0.98376,1e-05,2.25101]
[1777370019740,67.58,76538.32,0.0,0.9838,1e-05,2.24676]
[1777370024776,67.58,76541.15,0.0,0.98383,1e-05,2.24311]
[1777370027795,67.58,76547.69,0.0,0.9839,1e-05,2.23489]
[1777370028804,67.58,76551.69,0.0,0.98394,1e-05,2.2299]
[1777370031830,67.58,76562.15,0.0,0.98405,1e-05,2.21693]
[1777370032836,67.58,76562.69,0.0,0.98406,1e-05,2.21629]
[1777370037877,67.58,76559.83,0.0,0.98403,1e-05,2.21994]
[1777370042909,67.58,76559.65,0.0,0.98402,1e-05,2.22025]
[1777370047944,67.58,76560.82,0.0,0.98404,1e-05,2.21888]
[1777370052979,67.59,76564.12,0.0,0.98407,1e-05,2.21491]
[1777370057006,67.59,76568.28,0.0,0.98411,1e-05,2.20986]
[1777370062051,67.59,76570.69,0.0,0.98414,1e-05,2.20704]
[1777370064062,67.59,76576.94,0.0,0.9842,1e-05,2.19942]
[1777370068089,67.59,76581.76,0.0,0.98425,1e-05,2.1937]
[1777370071110,67.59,76586.76,0.0,0.98432,1e-05,2.18556]
[1777370076146,67.61,76587.57,0.0,0.98431,1e-05,2.1869]
[1777370078160,67.61,76586.38,0.0,0.98429,1e-05,2.18848]
[1777370083195,67.61,76586.31,0.0,0.98429,1e-05,2.18888]
[1777370088230,67.61,76591.67,0.0,0.98434,1e-05,2.18264]
[1777370093265,67.62,76588.73,0.0,0.9843,1e-05,2.18786]
[1777370098300,67.62,76588.76,0.0,0.9843,1e-05,2.18813]
[1777370103334,67.63,76586.57,0.0,0.98427,1e-05,2.19164]
[1777370108371,67.63,76588.87,0.0,0.98429,1e-05,2.18909]
[1777370113405,67.63,76592.12,0.0,0.98432,1e-05,2.18543]
[1777370118439,67.64,76594.68,0.0,0.98434,1e-05,2.18263]
[1777370123479,67.64,76592.83,0.0,0.98432,1e-05,2.18523]
[1777370128510,67.64,76596.08,0.0,0.98435,1e-05,2.1816]
[1777370133546,67.65,76593.61,0.0,0.98433,1e-05,2.18345]
[1777370138580,67.65,76591.02,0.0,0.9843,1e-05,2.18696]
[1777370143616,67.65,76590.15,0.0,0.98429,1e-05,2.18836]
[1777370148651,67.66,76592.87,0.0,0.98432,1e-05,2.18538]
[1777370153689,67.66,76595.86,0.0,0.98435,1e-05,2.18211]
[1777370158721,67.67,76593.58,0.0,0.98431,1e-05,2.18672]
[1777370163756,67.67,76595.72,0.0,0.98433,1e-05,2.18448]
[1777370168792,67.68,76595.38,0.0,0.98432,1e-05,2.18527]
[1777370172820,67.68,76588.71,0.0,0.98425,1e-05,2.19373]
[1777370176848,67.68,76587.31,0.0,0.98423,1e-05,2.19568]
[1777370181882,67.68,76586.48,0.0,0.98422,1e-05,2.19697]
[1777370185778,67.68,76579.47,0.0,0.98414,1e-05,2.20581]
[1777370186918,67.68,76577.28,0.0,0.98412,1e-05,2.20855]
[1777370191953,67.68,76578.05,0.0,0.98414,1e-05,2.20558]
[1777370196988,67.69,76580.06,0.0,0.98416,1e-05,2.20331]
[1777370202023,67.69,76580.16,0.0,0.98416,1e-05,2.20341]
[1777370207058,67.69,76578.93,0.0,0.98415,1e-05,2.20513]
[1777370212093,67.69,76580.93,0.0,0.98416,1e-05,2.20286]
[1777370217128,67.69,76580.54,0.0,0.98416,1e-05,2.20355]
[1777370222164,67.69,76581.06,0.0,0.98416,1e-05,2.20316]
[1777370227197,67.69,76581.97,0.0,0.98417,1e-05,2.20225]
[1777370232233,67.7,76584.09,0.0,0.98419,1e-05,2.19986]
[1777370237267,67.7,76584.45,0.0,0.98419,1e-05,2.19963]
[1777370242303,67.7,76585.56,0.0,0.9842,1e-05,2.1985]
[1777370247338,67.7,76585.28,0.0,0.9842,1e-05,2.19908]
[1777370252374,67.7,76578.48,0.0,0.98414,1e-05,2.20545]
[1777370253380,67.7,76571.45,0.0,0.98406,1e-05,2.21416]
[1777370254387,67.7,76570.14,0.0,0.98405,1e-05,2.2158]
[1777370259422,67.7,76573.74,0.0,0.98409,1e-05,2.21144]
[1777370264457,67.7,76574.61,0.0,0.9841,1e-05,2.21047]
[1777370269492,67.7,76571.63,0.0,0.98406,1e-05,2.21424]
[1777370274528,67.7,76570.76,0.0,0.98405,1e-05,2.2154]
[1777370279562,67.71,76569.96,0.0,0.98404,1e-05,2.21647]
[1777370284596,67.71,76568.3,0.0,0.98403,1e-05,2.21862]
[1777370289632,67.71,76567.89,0.0,0.98402,1e-05,2.21922]
[1777370294667,67.71,76566.72,0.0,0.98401,1e-05,2.22077]
[1777370299701,67.71,76566.03,0.0,0.984,1e-05,2.22173]
[1777370304737,67.71,76567.57,0.0,0.98402,1e-05,2.21992]
[1777370309777,67.71,76570.1,0.0,0.98404,1e-05,2.21691]
[1777370311787,67.71,76578.61,0.0,0.98415,1e-05,2.20431]
[1777370316823,67.71,76581.25,0.0,0.98417,1e-05,2.20127]
[1777370321859,67.71,76582.38,0.0,0.98418,1e-05,2.20012]
[1777370326893,67.71,76583.97,0.0,0.9842,1e-05,2.1984]
[1777370327900,67.72,76577.23,0.0,0.98412,1e-05,2.20677]
[1777370328908,67.72,76564.96,0.0,0.98399,1e-05,2.22193]
[1777370329915,67.72,76561.74,0.0,0.98396,1e-05,2.22593]
[1777370334952,67.72,76557.59,0.0,0.98392,1e-05,2.23108]
[1777370339983,67.71,76559.48,0.0,0.98394,1e-05,2.22867]
[1777370345021,67.71,76559.64,0.0,0.98394,1e-05,2.22846]
[1777370350056,67.71,76559.61,0.0,0.98394,1e-05,2.22847]
[1777370355091,67.71,76560.69,0.0,0.98395,1e-05,2.2271]
[1777370361133,67.71,76561.2,0.0,0.98396,1e-05,2.22645]
[1777370366168,67.71,76562.18,0.0,0.98397,1e-05,2.22524]
[1777370371203,67.71,76562.35,0.0,0.98398,1e-05,2.22282]
[1777370376238,67.72,76565.34,0.0,0.98401,1e-05,2.21943]
[1777370381273,67.72,76564.61,0.0,0.984,1e-05,2.22039]
[1777370386308,67.72,76563.49,0.0,0.98399,1e-05,2.22185]
[1777370391342,67.72,76561.94,0.0,0.98397,1e-05,2.22381]
[1777370396378,67.72,76561.62,0.0,0.98397,1e-05,2.22424]
[1777370401415,67.72,76561.74,0.0,0.98397,1e-05,2.22413]
[1777370402420,67.72,76556.29,0.0,0.98391,1e-05,2.23091]
[1777370404434,67.72,76553.05,0.0,0.98388,1e-05,2.23493]
[1777370409469,67.72,76555.06,0.0,0.9839,1e-05,2.23241]
[1777370414504,67.72,76557.77,0.0,0.98393,1e-05,2.22905]
[1777370418532,67.72,76563.82,0.0,0.98399,1e-05,2.22161]
[1777370423567,67.72,76565.23,0.0,0.98401,1e-05,2.21996]
[1777370428602,67.72,76566.21,0.0,0.98402,1e-05,2.21888]
[1777370433642,67.72,76568.54,0.0,0.98406,1e-05,2.21394]
[1777370434644,67.72,76574.66,0.0,0.98412,1e-05,2.20643]
[1777370436657,67.72,76578.02,0.0,0.98415,1e-05,2.20239]
[1777370441694,67.72,76578.89,0.0,0.98416,1e-05,2.20161]
[1777370443708,67.72,76584.53,0.0,0.98422,1e-05,2.1948]
[1777370448743,67.73,76586.73,0.0,0.98424,1e-05,2.19249]
[1777370453778,67.73,76591.91,0.0,0.98429,1e-05,2.18642]
[1777370458814,67.73,76589.47,0.0,0.98426,1e-05,2.18976]
[1777370463848,67.73,76590.49,0.0,0.98427,1e-05,2.1889]
[1777370468883,67.74,76590.7,0.0,0.98427,1e-05,2.1889]
[1777370473918,67.74,76591.82,0.0,0.98428,1e-05,2.18785]
[1777370478953,67.74,76596.55,0.0,0.98433,1e-05,2.18239]
[1777370482981,67.74,76601.89,0.0,0.98438,1e-05,2.17626]
[1777370488017,67.75,76604.47,0.0,0.9844,1e-05,2.17345]
[1777370493052,67.75,76611.37,0.0,0.98449,1e-05,2.16343]
[1777370498087,67.75,76608.1,0.0,0.98445,1e-05,2.16794]
[1777370503125,67.76,76608.55,0.0,0.98445,1e-05,2.1678]
[1777370508160,67.76,76610.75,0.0,0.98447,1e-05,2.16565]
[1777370513194,67.76,76612.33,0.0,0.98448,1e-05,2.16427]
[1777370518231,67.77,76611.57,0.0,0.98447,1e-05,2.16574]
[1777370523264,67.77,76613.57,0.0,0.98448,1e-05,2.16385]
[1777370528301,67.78,76615.33,0.0,0.98449,1e-05,2.16329]
[1777370533335,67.79,76613.6,0.0,0.98447,1e-05,2.16593]
[1777370538371,67.79,76615.7,0.0,0.98448,1e-05,2.16392]
[1777370542399,67.79,76620.71,0.0,0.98453,1e-05,2.15829]
[1777370544413,67.8,76626.94,0.0,0.98458,1e-05,2.15205]
[1777370546428,67.82,76627.47,0.0,0.98457,1e-05,2.15386]
[1777370548441,67.82,76633.62,0.0,0.98463,1e-05,2.14669]
[1777370550455,67.82,76637.42,0.0,0.98467,1e-05,2.14253]
[1777370555490,67.83,76637.61,0.0,0.98468,1e-05,2.14073]
[1777370560527,67.83,76640.74,0.0,0.9847,1e-05,2.13772]
[1777370561533,67.83,76651.79,0.0,0.98481,1e-05,2.1248]
[1777370562540,67.83,76656.37,0.0,0.98486,1e-05,2.11952]
[1777370567575,67.87,76656.19,0.0,0.98482,1e-05,2.12408]
[1777370571603,67.87,76651.04,0.0,0.98476,1e-05,2.13089]
[1777370575631,67.87,76645.61,0.0,0.9847,1e-05,2.138]
[1777370577645,67.88,76640.11,0.0,0.98464,1e-05,2.14488]
[1777370582679,67.88,76639.53,0.0,0.98463,1e-05,2.14623]
[1777370587715,67.88,76637.54,0.0,0.98461,1e-05,2.14915]
[1777370589731,67.89,76632.33,0.0,0.98455,1e-05,2.15579]
[1777370590738,67.89,76623.86,0.0,0.98446,1e-05,2.16612]
[1777370595773,67.89,76628.44,0.0,0.98451,1e-05,2.16098]
[1777370600808,67.89,76627.74,0.0,0.9845,1e-05,2.16233]
[1777370605843,67.9,76628.34,0.0,0.9845,1e-05,2.16209]
[1777370610878,67.9,76626.68,0.0,0.98448,1e-05,2.16458]
[1777370615913,67.9,76623.39,0.0,0.98445,1e-05,2.16696]
[1777370620950,67.91,76619.95,0.0,0.98441,1e-05,2.17153]
[1777370622963,67.91,76609.23,0.0,0.9843,1e-05,2.1847]
[1777370625990,67.91,76603.73,0.0,0.98424,1e-05,2.19156]
[1777370631019,67.91,76603.44,0.0,0.98424,1e-05,2.1921]
[1777370636054,67.91,76603.09,0.0,0.98423,1e-05,2.19276]
[1777370641089,67.91,76600.7,0.0,0.9842,1e-05,2.19594]
[1777370646123,67.92,76600.08,0.0,0.9842,1e-05,2.19697]
[1777370651159,67.92,76605.06,0.0,0.98425,1e-05,2.19108]
[1777370656195,67.92,76609.82,0.0,0.98429,1e-05,2.18563]
[1777370657201,67.92,76614.84,0.0,0.98434,1e-05,2.17959]
[1777370659215,67.92,76620.63,0.0,0.9844,1e-05,2.17274]
[1777370663244,67.92,76627.58,0.0,0.98447,1e-05,2.16471]
[1777370668280,67.93,76631.16,0.0,0.9845,1e-05,2.1609]
[1777370669287,67.93,76637.41,0.0,0.98457,1e-05,2.15348]
[1777370674323,67.93,76638.45,0.0,0.98459,1e-05,2.15055]
[1777370679356,67.94,76639.18,0.0,0.98459,1e-05,2.1503]
[1777370683384,67.94,76623.07,0.0,0.98442,1e-05,2.17033]
[1777370684391,67.94,76617.59,0.0,0.98436,1e-05,2.17698]
[1777370686410,67.94,76616.08,0.0,0.98435,1e-05,2.17897]
[1777370691441,67.94,76613.02,0.0,0.98431,1e-05,2.18303]
[1777370698490,67.95,76612.31,0.0,0.9843,1e-05,2.18436]
[1777370700504,67.95,76604.41,0.0,0.98422,1e-05,2.19418]
[1777370701512,67.95,76597.04,0.0,0.98414,1e-05,2.20326]
[1777370702518,67.95,76594.42,0.0,0.98411,1e-05,2.2065]
[1777370707553,67.95,76594.37,0.0,0.98411,1e-05,2.2067]
[1777370712588,67.95,76592.19,0.0,0.98409,1e-05,2.20949]
[1777370715610,67.95,76586.44,0.0,0.98402,1e-05,2.21663]
[1777370719640,67.95,76582.04,0.0,0.98398,1e-05,2.22207]
[1777370722658,67.95,76575.95,0.0,0.98391,1e-05,2.22958]
[1777370723665,67.95,76570.01,0.0,0.98385,1e-05,2.23692]
[1777370724672,67.95,76566.24,0.0,0.98381,1e-05,2.24158]
[1777370729707,67.95,76565.32,0.0,0.9838,1e-05,2.24254]
[1777370734742,67.95,76561.46,0.0,0.98378,1e-05,2.24493]
[1777370739777,67.94,76559.15,0.0,0.98375,1e-05,2.24752]
[1777370742799,67.94,76553.48,0.0,0.98369,1e-05,2.25449]
[1777370743806,67.94,76550.66,0.0,0.98366,1e-05,2.25795]
[1777370748841,67.94,76548.68,0.0,0.98364,1e-05,2.26005]
[1777370753876,67.94,76549.94,0.0,0.98366,1e-05,2.25802]
[1777370758911,67.94,76553.98,0.0,0.98371,1e-05,2.25262]
[1777370759918,67.94,76560.08,0.0,0.98377,1e-05,2.24501]
[1777370760925,67.94,76561.09,0.0,0.98379,1e-05,2.24365]
[1777370765960,67.93,76558.47,0.0,0.98376,1e-05,2.24665]
[1777370770995,67.93,76557.58,0.0,0.98375,1e-05,2.24756]
[1777370774015,67.93,76552.13,0.0,0.9837,1e-05,2.25421]
[1777370779051,67.93,76550.43,0.0,0.98368,1e-05,2.25603]
[1777370782072,67.93,76544.68,0.0,0.98362,1e-05,2.26306]
[1777370783079,67.93,76539.63,0.0,0.98356,1e-05,2.26934]
[1777370788114,67.92,76537.16,0.0,0.98354,1e-05,2.27205]
[1777370793149,67.92,76539.72,0.0,0.98359,1e-05,2.26617]
[1777370798184,67.92,76540.43,0.0,0.9836,1e-05,2.26492]
[1777370800198,67.92,76546.06,0.0,0.98366,1e-05,2.25773]
[1777370805232,67.92,76546.48,0.0,0.98367,1e-05,2.25692]
[1777370807247,67.92,76552.15,0.0,0.98373,1e-05,2.24973]
[1777370812281,67.91,76550.81,0.0,0.98372,1e-05,2.2512]
[1777370817316,67.91,76548.89,0.0,0.9837,1e-05,2.25341]
[1777370822352,67.91,76548.94,0.0,0.9837,1e-05,2.25316]
[1777370827387,67.91,76547.55,0.0,0.98369,1e-05,2.25468]
[1777370829402,67.91,76542.51,0.0,0.98363,1e-05,2.2609]
[1777370834436,67.91,76543.18,0.0,0.98364,1e-05,2.25983]
[1777370839471,67.91,76546.27,0.0,0.98368,1e-05,2.25576]
[1777370844507,67.91,76544.0,0.0,0.98365,1e-05,2.25845]
[1777370850472,67.9,76543.48,0.0,0.98365,1e-05,2.25886]
[1777370855587,67.9,76543.12,0.0,0.98366,1e-05,2.25689]
[1777370860619,67.9,76543.21,0.0,0.98367,1e-05,2.25662]
[1777370865654,67.9,76542.93,0.0,0.98366,1e-05,2.25677]
[1777370867668,67.9,76537.58,0.0,0.98361,1e-05,2.26344]
[1777370873710,67.9,76539.95,0.0,0.98363,1e-05,2.26022]
[1777370878745,67.9,76538.71,0.0,0.98362,1e-05,2.26153]
[1777370883780,67.9,76537.8,0.0,0.98361,1e-05,2.26247]
[1777370888815,67.89,76538.28,0.0,0.98362,1e-05,2.26169]
[1777370893850,67.89,76540.55,0.0,0.98365,1e-05,2.25864]
[1777370898886,67.89,76539.78,0.0,0.98364,1e-05,2.25941]
[1777370903920,67.89,76540.18,0.0,0.98365,1e-05,2.25866]
[1777370908956,67.89,76538.4,0.0,0.98363,1e-05,2.26066]
[1777370910970,67.89,76533.25,0.0,0.98357,1e-05,2.26708]
[1777370916016,67.89,76523.53,0.0,0.98349,1e-05,2.2768]
[1777370917013,67.89,76517.09,0.0,0.98342,1e-05,2.28477]
[1777370918032,67.89,76511.68,0.0,0.98336,1e-05,2.29162]
[1777370919029,67.88,76504.66,0.0,0.98328,1e-05,2.30031]
[1777370920037,67.88,76499.48,0.0,0.98322,1e-05,2.30691]
[1777370921045,67.88,76499.78,0.0,0.98323,1e-05,2.30626]
[1777370926078,67.88,76498.05,0.0,0.98322,1e-05,2.30781]
[1777370927085,67.88,76490.11,0.0,0.98313,1e-05,2.31779]
[1777370929099,67.88,76480.6,0.0,0.98302,1e-05,2.32982]
[1777370930106,67.87,76476.99,0.0,0.98299,1e-05,2.33429]
[1777370935141,67.83,76484.59,0.0,0.98313,1e-05,2.31754]
[1777370938162,67.82,76491.09,0.0,0.98321,1e-05,2.30862]
[1777370939172,67.82,76496.46,0.0,0.98327,1e-05,2.30177]
[1777370941183,67.82,76501.16,0.0,0.98332,1e-05,2.29554]
[1777370944204,67.82,76506.82,0.0,0.98339,1e-05,2.2879]
[1777370949239,67.82,76503.59,0.0,0.98336,1e-05,2.29155]
[1777370954274,67.81,76505.99,0.0,0.98339,1e-05,2.28794]
[1777370960317,67.81,76506.86,0.0,0.9834,1e-05,2.2861]
[1777370965353,67.8,76508.69,0.0,0.98343,1e-05,2.28325]
[1777370970388,67.8,76510.82,0.0,0.98345,1e-05,2.28014]
[1777370975422,67.8,76509.96,0.0,0.98347,1e-05,2.27834]
[1777370980459,67.79,76512.12,0.0,0.98349,1e-05,2.2751]
[1777370985495,67.79,76514.18,0.0,0.98352,1e-05,2.27199]
[1777370990530,67.79,76515.08,0.0,0.98354,1e-05,2.27036]
[1777370995565,67.78,76515.98,0.0,0.98355,1e-05,2.26872]
[1777371000600,67.78,76518.4,0.0,0.98358,1e-05,2.26519]
[1777371003621,67.78,76523.81,0.0,0.98364,1e-05,2.25813]
[1777371008661,67.78,76524.65,0.0,0.98365,1e-05,2.25667]
[1777371013691,67.77,76524.87,0.0,0.98366,1e-05,2.25608]
[1777371016712,67.77,76529.6,0.0,0.98371,1e-05,2.24985]
[1777371021749,67.77,76530.54,0.0,0.98373,1e-05,2.24837]
[1777371024769,67.77,76524.74,0.0,0.98366,1e-05,2.25544]
[1777371030811,67.77,76523.46,0.0,0.98365,1e-05,2.25669]
[1777371035846,67.76,76523.12,0.0,0.98367,1e-05,2.25453]
[1777371040881,67.76,76522.39,0.0,0.98366,1e-05,2.25512]
[1777371045916,67.76,76524.99,0.0,0.98369,1e-05,2.25149]
[1777371050951,67.76,76525.35,0.0,0.9837,1e-05,2.25077]
[1777371055986,67.76,76526.56,0.0,0.98372,1e-05,2.24901]
[1777371061023,67.75,76525.26,0.0,0.9837,1e-05,2.2504]
[1777371065053,67.75,76516.83,0.0,0.98361,1e-05,2.26078]
[1777371068072,67.75,76511.26,0.0,0.98355,1e-05,2.26759]
[1777371069079,67.75,76506.86,0.0,0.98351,1e-05,2.27306]
[1777371070087,67.75,76504.92,0.0,0.98349,1e-05,2.27543]
[1777371075121,67.75,76502.69,0.0,0.98347,1e-05,2.27766]
[1777371077135,67.74,76492.81,0.0,0.98336,1e-05,2.28995]
[1777371082172,67.74,76490.5,0.0,0.98334,1e-05,2.29226]
[1777371083177,67.74,76496.11,0.0,0.9834,1e-05,2.28502]
[1777371084184,67.74,76502.22,0.0,0.98347,1e-05,2.27718]
[1777371089218,67.74,76498.51,0.0,0.98343,1e-05,2.28145]
[1777371091234,67.73,76504.04,0.0,0.98351,1e-05,2.27189]
[1777371092240,67.73,76509.21,0.0,0.98357,1e-05,2.26537]
[1777371094254,67.73,76512.46,0.0,0.98361,1e-05,2.26112]
[1777371099289,67.73,76508.55,0.0,0.98357,1e-05,2.26556]
[1777371104324,67.73,76510.38,0.0,0.98359,1e-05,2.2628]
[1777371109359,67.72,76511.94,0.0,0.98361,1e-05,2.26048]
[1777371114395,67.72,76512.2,0.0,0.98362,1e-05,2.25971]
[1777371119429,67.72,76514.17,0.0,0.98364,1e-05,2.25678]
[1777371124464,67.71,76515.23,0.0,0.98366,1e-05,2.255]
[1777371129499,67.71,76516.22,0.0,0.98367,1e-05,2.25331]
[1777371134534,67.71,76517.4,0.0,0.98369,1e-05,2.25139]
[1777371139569,67.71,76518.57,0.0,0.98371,1e-05,2.2494]
[1777371144604,67.7,76518.5,0.0,0.98371,1e-05,2.24905]
[1777371149639,67.7,76523.94,0.0,0.98377,1e-05,2.24183]
[1777371154673,67.7,76525.26,0.0,0.9838,1e-05,2.23768]
[1777371159709,67.7,76521.95,0.0,0.98377,1e-05,2.2415]
[1777371164744,67.69,76519.64,0.0,0.98375,1e-05,2.24396]
[1777371169779,67.69,76520.79,0.0,0.98376,1e-05,2.24222]
[1777371174814,67.69,76519.8,0.0,0.98376,1e-05,2.24304]
[1777371179852,67.69,76521.78,0.0,0.98378,1e-05,2.24022]
[1777371184886,67.68,76520.95,0.0,0.98377,1e-05,2.24099]
[1777371189923,67.68,76522.32,0.0,0.98379,1e-05,2.23894]
[1777371194958,67.68,76521.95,0.0,0.98379,1e-05,2.23908]
[1777371199992,67.68,76521.45,0.0,0.98379,1e-05,2.23939]
[1777371205027,67.68,76526.45,0.0,0.98385,1e-05,2.23285]
[1777371210062,67.67,76525.5,0.0,0.98384,1e-05,2.23377]
[1777371212076,67.67,76519.67,0.0,0.98379,1e-05,2.23872]
[1777371214090,67.67,76514.97,0.0,0.98374,1e-05,2.24449]
[1777371219125,67.67,76514.07,0.0,0.98373,1e-05,2.2452]
[1777371224160,67.67,76510.18,0.0,0.98369,1e-05,2.24975]
[1777371229195,67.67,76509.26,0.0,0.98369,1e-05,2.25062]
[1777371231209,67.66,76515.34,0.0,0.98375,1e-05,2.2428]
[1777371236244,67.66,76517.14,0.0,0.98378,1e-05,2.24027]
[1777371242287,67.66,76517.85,0.0,0.98379,1e-05,2.23905]
[1777371247321,67.66,76519.57,0.0,0.98381,1e-05,2.23657]
[1777371252358,67.66,76518.79,0.0,0.9838,1e-05,2.23732]
[1777371257390,67.65,76518.56,0.0,0.9838,1e-05,2.23733]
[1777371262426,67.65,76517.4,0.0,0.98379,1e-05,2.23849]
[1777371267460,67.65,76518.91,0.0,0.98381,1e-05,2.23633]
[1777371272514,67.65,76514.67,0.0,0.98378,1e-05,2.23908]
[1777371275518,67.65,76507.77,0.0,0.98371,1e-05,2.24755]
[1777371280552,67.64,76507.19,0.0,0.98371,1e-05,2.24796]
[1777371283573,67.64,76501.71,0.0,0.98365,1e-05,2.25471]
[1777371288607,67.64,76498.32,0.0,0.98361,1e-05,2.2586]
[1777371293643,67.64,76496.7,0.0,0.9836,1e-05,2.26027]
[1777371298679,67.64,76492.52,0.0,0.98356,1e-05,2.26515]
[1777371303712,67.63,76492.79,0.0,0.98356,1e-05,2.26443]
[1777371311769,67.63,76491.0,0.0,0.98355,1e-05,2.26609]
[1777371316806,67.63,76485.85,0.0,0.98349,1e-05,2.27221]
[1777371321839,67.62,76484.51,0.0,0.98348,1e-05,2.27349]
[1777371326874,67.62,76481.83,0.0,0.98346,1e-05,2.27645]
[1777371330901,67.62,76474.22,0.0,0.98338,1e-05,2.28564]
[1777371335936,67.61,76471.86,0.0,0.98337,1e-05,2.28583]
[1777371340974,67.61,76472.34,0.0,0.98338,1e-05,2.2848]
[1777371346008,67.61,76472.47,0.0,0.98339,1e-05,2.28399]
[1777371351043,67.6,76471.29,0.0,0.98338,1e-05,2.28507]
[1777371352049,67.6,76465.33,0.0,0.98331,1e-05,2.29243]
[1777371357084,67.6,76466.72,0.0,0.98333,1e-05,2.29004]
[1777371362119,67.6,76471.15,0.0,0.98339,1e-05,2.28394]
[1777371367155,67.59,76472.73,0.0,0.98341,1e-05,2.28137]
[1777371372189,67.59,76464.34,0.0,0.98332,1e-05,2.2915]
[1777371375211,67.57,76463.62,0.0,0.98334,1e-05,2.28967]
[1777371380247,67.57,76464.27,0.0,0.98335,1e-05,2.28819]
[1777371385281,67.56,76466.72,0.0,0.98338,1e-05,2.28444]
[1777371390316,67.56,76469.77,0.0,0.98342,1e-05,2.27996]
[1777371395351,67.55,76471.28,0.0,0.98346,1e-05,2.27523]
[1777371400386,67.55,76474.79,0.0,0.9835,1e-05,2.27027]
[1777371406428,67.55,76478.3,0.0,0.98355,1e-05,2.26519]
[1777371411464,67.54,76480.97,0.0,0.98358,1e-05,2.26139]
[1777371416499,67.54,76481.74,0.0,0.98359,1e-05,2.26004]
[1777371421534,67.54,76482.53,0.0,0.9836,1e-05,2.25868]
[1777371423548,67.54,76477.17,0.0,0.98354,1e-05,2.26524]
[1777371428583,67.53,76477.13,0.0,0.98355,1e-05,2.26497]
[1777371433618,67.53,76477.06,0.0,0.98355,1e-05,2.26467]
[1777371438653,67.53,76480.82,0.0,0.98359,1e-05,2.25956]
[1777371443688,67.53,76477.93,0.0,0.98357,1e-05,2.26287]
[1777371448722,67.52,76477.79,0.0,0.98357,1e-05,2.26267]
[1777371453758,67.52,76478.69,0.0,0.9836,1e-05,2.25893]
[1777371458794,67.52,76479.54,0.0,0.98361,1e-05,2.25745]
[1777371461824,67.52,76487.56,0.0,0.9837,1e-05,2.24718]
[1777371466860,67.52,76489.42,0.0,0.98372,1e-05,2.24467]
[1777371471894,67.52,76489.29,0.0,0.98372,1e-05,2.24468]
[1777371474915,67.52,76495.3,0.0,0.98378,1e-05,2.23706]
[1777371479950,67.52,76499.91,0.0,0.98383,1e-05,2.23124]
[1777371483978,67.52,76507.94,0.0,0.98392,1e-05,2.22118]
[1777371484985,67.52,76514.87,0.0,0.984,1e-05,2.21257]
[1777371486999,67.52,76520.59,0.0,0.98406,1e-05,2.20552]
[1777371491027,67.52,76528.54,0.0,0.98414,1e-05,2.19584]
[1777371494048,67.52,76538.4,0.0,0.98424,1e-05,2.18386]
[1777371498076,67.52,76544.2,0.0,0.9843,1e-05,2.17702]
[1777371502104,67.52,76549.59,0.0,0.98436,1e-05,2.17074]
[1777371505126,67.52,76541.85,0.0,0.98427,1e-05,2.18048]
[1777371506132,67.52,76535.24,0.0,0.9842,1e-05,2.18866]
[1777371511168,67.53,76535.46,0.0,0.98422,1e-05,2.18646]
[1777371516202,67.53,76530.7,0.0,0.98417,1e-05,2.19258]
[1777371521236,67.53,76529.44,0.0,0.98415,1e-05,2.19437]
[1777371523251,67.53,76524.34,0.0,0.98409,1e-05,2.20075]
[1777371529293,67.53,76523.48,0.0,0.98408,1e-05,2.20201]
[1777371534328,67.53,76525.8,0.0,0.98411,1e-05,2.1993]
[1777371539363,67.53,76523.98,0.0,0.98409,1e-05,2.20171]
[1777371544397,67.53,76527.53,0.0,0.98412,1e-05,2.19749]
[1777371549434,67.54,76532.52,0.0,0.98417,1e-05,2.19154]
[1777371554468,67.54,76535.05,0.0,0.9842,1e-05,2.18868]
[1777371555481,67.54,76529.54,0.0,0.98414,1e-05,2.19553]
[1777371557489,67.54,76528.03,0.0,0.98412,1e-05,2.19749]
[1777371562524,67.54,76527.64,0.0,0.98412,1e-05,2.1982]
[1777371567559,67.54,76525.38,0.0,0.98409,1e-05,2.20121]
[1777371572595,67.54,76525.6,0.0,0.98411,1e-05,2.19897]
[1777371576624,67.54,76519.82,0.0,0.98404,1e-05,2.20629]
[1777371580653,67.55,76516.33,0.0,0.98401,1e-05,2.21071]
[1777371585687,67.55,76517.2,0.0,0.98401,1e-05,2.20973]
[1777371590723,67.55,76518.08,0.0,0.98402,1e-05,2.20874]
[1777371595757,67.55,76510.21,0.0,0.98394,1e-05,2.21858]
[1777371600792,67.55,76508.03,0.0,0.98391,1e-05,2.22129]
[1777371606834,67.55,76507.65,0.0,0.98391,1e-05,2.22177]
[1777371611871,67.55,76508.19,0.0,0.98392,1e-05,2.22111]
[1777371616905,67.55,76505.63,0.0,0.98389,1e-05,2.22431]
[1777371618919,67.55,76500.29,0.0,0.98383,1e-05,2.23095]
[1777371620933,67.55,76490.82,0.0,0.98373,1e-05,2.24275]
[1777371623954,67.55,76484.88,0.0,0.98366,1e-05,2.25008]
[1777371628989,67.54,76482.66,0.0,0.98364,1e-05,2.25259]
[1777371632012,67.54,76488.82,0.0,0.98373,1e-05,2.24246]
[1777371637047,67.54,76489.06,0.0,0.98373,1e-05,2.24199]
[1777371642083,67.54,76493.94,0.0,0.98379,1e-05,2.23573]
[1777371643089,67.54,76502.01,0.0,0.98387,1e-05,2.22564]
[1777371648125,67.54,76507.93,0.0,0.98394,1e-05,2.21827]
[1777371653160,67.54,76510.07,0.0,0.98396,1e-05,2.21568]
[1777371658195,67.54,76509.78,0.0,0.98396,1e-05,2.21608]
[1777371663231,67.54,76502.91,0.0,0.98388,1e-05,2.22466]
[1777371665245,67.54,76497.75,0.0,0.98383,1e-05,2.23107]
[1777371667259,67.54,76492.48,0.0,0.98377,1e-05,2.23762]
[1777371672294,67.54,76489.46,0.0,0.98374,1e-05,2.24123]
[1777371677329,67.54,76488.69,0.0,0.98373,1e-05,2.242]
[1777371682364,67.54,76487.38,0.0,0.98372,1e-05,2.24344]
[1777371687401,67.54,76487.5,0.0,0.98372,1e-05,2.24308]
[1777371692435,67.53,76486.49,0.0,0.98373,1e-05,2.2419]
[1777371697471,67.53,76482.73,0.0,0.98369,1e-05,2.24641]
[1777371702506,67.53,76481.31,0.0,0.98368,1e-05,2.24794]
[1777371707542,67.53,76483.99,0.0,0.98371,1e-05,2.24433]
[1777371712578,67.53,76483.87,0.0,0.98371,1e-05,2.24431]
[1777371717613,67.53,76481.58,0.0,0.98368,1e-05,2.24702]
[1777371722647,67.53,76481.61,0.0,0.98368,1e-05,2.24682]
[1777371727682,67.52,76481.5,0.0,0.98368,1e-05,2.2468]
[1777371732717,67.52,76484.65,0.0,0.98372,1e-05,2.24272]
[1777371737753,67.52,76483.8,0.0,0.98371,1e-05,2.2437]
[1777371740774,67.52,76497.22,0.0,0.98386,1e-05,2.22683]
[1777371741781,67.52,76501.25,0.0,0.9839,1e-05,2.2218]
[1777371747826,67.52,76503.02,0.0,0.98392,1e-05,2.21969]
[1777371752858,67.52,76494.59,0.0,0.98384,1e-05,2.22804]
[1777371757903,67.52,76494.78,0.0,0.98385,1e-05,2.2278]
[1777371759910,67.52,76488.81,0.0,0.98378,1e-05,2.23527]
[1777371764945,67.52,76488.2,0.0,0.98377,1e-05,2.23595]
[1777371769981,67.52,76486.49,0.0,0.98376,1e-05,2.23801]
[1777371775017,67.52,76488.57,0.0,0.98378,1e-05,2.23534]
[1777371780053,67.52,76486.73,0.0,0.98376,1e-05,2.23759]
[1777371785087,67.52,76486.59,0.0,0.98376,1e-05,2.2377]
[1777371790123,67.52,76486.4,0.0,0.98376,1e-05,2.23787]
[1777371796165,67.52,76485.29,0.0,0.98375,1e-05,2.23919]
[1777371801200,67.52,76485.93,0.0,0.98375,1e-05,2.23832]
[1777371806234,67.52,76485.21,0.0,0.98375,1e-05,2.23916]
[1777371811270,67.52,76485.9,0.0,0.98377,1e-05,2.23602]
[1777371816305,67.52,76484.51,0.0,0.98376,1e-05,2.23772]
[1777371821344,67.52,76484.71,0.0,0.98376,1e-05,2.23743]
[1777371826375,67.52,76485.78,0.0,0.98377,1e-05,2.23606]
[1777371831413,67.52,76484.88,0.0,0.98376,1e-05,2.23717]
[1777371836445,67.52,76484.57,0.0,0.98376,1e-05,2.23751]
[1777371841480,67.52,76485.02,0.0,0.98376,1e-05,2.2369]
[1777371846514,67.52,76484.24,0.0,0.98375,1e-05,2.23781]
[1777371852558,67.52,76485.85,0.0,0.98377,1e-05,2.23571]
[1777371857562,67.52,76485.88,0.0,0.98377,1e-05,2.23559]
[1777371863635,67.52,76486.26,0.0,0.98378,1e-05,2.23502]
[1777371868670,67.52,76483.91,0.0,0.98375,1e-05,2.23788]
[1777371873705,67.51,76483.45,0.0,0.98377,1e-05,2.2361]
[1777371878740,67.51,76483.63,0.0,0.98377,1e-05,2.23577]
[1777371883775,67.51,76483.91,0.0,0.98377,1e-05,2.23531]
[1777371887803,67.51,76478.8,0.0,0.98372,1e-05,2.24163]
[1777371892837,67.51,76482.71,0.0,0.98376,1e-05,2.23657]
[1777371897843,67.51,76477.89,0.0,0.98371,1e-05,2.24253]
[1777371902909,67.51,76477.47,0.0,0.98371,1e-05,2.24294]
[1777371907943,67.51,76477.62,0.0,0.98371,1e-05,2.24264]
[1777371912979,67.51,76480.09,0.0,0.98374,1e-05,2.23946]
[1777371918015,67.51,76480.25,0.0,0.98374,1e-05,2.2392]
[1777371923049,67.51,76478.33,0.0,0.98372,1e-05,2.24154]
[1777371928083,67.51,76476.94,0.0,0.9837,1e-05,2.24324]
[1777371933119,67.51,76483.15,0.0,0.98379,1e-05,2.2332]
[1777371938154,67.51,76482.68,0.0,0.98378,1e-05,2.23382]
[1777371943189,67.51,76483.05,0.0,0.98379,1e-05,2.23337]
[1777371948196,67.51,76482.91,0.0,0.98378,1e-05,2.23354]
[1777371953259,67.51,76483.71,0.0,0.98379,1e-05,2.23252]
[1777371958294,67.51,76483.74,0.0,0.98379,1e-05,2.23246]
[1777371963329,67.51,76484.03,0.0,0.9838,1e-05,2.23205]
[1777371968335,67.51,76481.66,0.0,0.98377,1e-05,2.23496]
[1777371978434,67.51,76482.57,0.0,0.98378,1e-05,2.23364]
[1777371986490,67.5,76483.24,0.0,0.98379,1e-05,2.23266]
[1777371991524,67.5,76483.66,0.0,0.98381,1e-05,2.22981]
[1777371996560,67.5,76484.17,0.0,0.98382,1e-05,2.2291]
[1777372002602,67.5,76484.16,0.0,0.98382,1e-05,2.22903]
[1777372007637,67.5,76481.84,0.0,0.98379,1e-05,2.23184]
[1777372012672,67.5,76483.63,0.0,0.98381,1e-05,2.22952]
[1777372017709,67.5,76483.29,0.0,0.98381,1e-05,2.22986]
[1777372022739,67.5,76483.27,0.0,0.98381,1e-05,2.2298]
[1777372027777,67.5,76483.46,0.0,0.98381,1e-05,2.22948]
[1777372032813,67.5,76483.2,0.0,0.98381,1e-05,2.22973]
[1777372037850,67.5,76484.17,0.0,0.98382,1e-05,2.22844]
[1777372040870,67.5,76489.04,0.0,0.98388,1e-05,2.22233]
[1777372045903,67.5,76489.54,0.0,0.98388,1e-05,2.22169]
[1777372049932,67.5,76495.1,0.0,0.98394,1e-05,2.21477]
[1777372054967,67.5,76490.96,0.0,0.98391,1e-05,2.21777]
[1777372060002,67.5,76489.34,0.0,0.98389,1e-05,2.21983]
[1777372065037,67.5,76488.49,0.0,0.98389,1e-05,2.22092]
[1777372070072,67.5,76489.61,0.0,0.9839,1e-05,2.21956]
[1777372076114,67.5,76490.47,0.0,0.98391,1e-05,2.21854]
[1777372081149,67.5,76489.8,0.0,0.9839,1e-05,2.21943]
[1777372086184,67.5,76489.21,0.0,0.98389,1e-05,2.22021]
[1777372091223,67.5,76491.31,0.0,0.98391,1e-05,2.21767]
[1777372096254,67.5,76492.33,0.0,0.98392,1e-05,2.2165]
[1777372101291,67.5,76494.43,0.0,0.98395,1e-05,2.214]
[1777372106326,67.5,76497.4,0.0,0.98398,1e-05,2.21045]
[1777372111360,67.51,76498.87,0.0,0.98401,1e-05,2.20657]
[1777372113374,67.51,76504.26,0.0,0.98406,1e-05,2.19997]
[1777372115391,67.51,76509.5,0.0,0.98412,1e-05,2.1936]
[1777372117405,67.51,76492.32,0.0,0.98393,1e-05,2.21499]
[1777372118411,67.51,76486.46,0.0,0.98387,1e-05,2.22231]
[1777372123447,67.51,76487.35,0.0,0.98388,1e-05,2.22124]
[1777372129473,67.51,76487.0,0.0,0.98387,1e-05,2.2217]
[1777372134523,67.51,76490.12,0.0,0.98391,1e-05,2.21785]
[1777372139543,67.51,76489.33,0.0,0.9839,1e-05,2.21888]
[1777372144596,67.51,76488.57,0.0,0.98389,1e-05,2.21988]
[1777372149628,67.51,76486.25,0.0,0.98386,1e-05,2.22283]
[1777372154664,67.51,76486.97,0.0,0.98387,1e-05,2.22197]
[1777372159683,67.51,76486.6,0.0,0.98387,1e-05,2.22248]
[1777372164734,67.51,76484.69,0.0,0.98385,1e-05,2.22492]
[1777372169753,67.51,76485.95,0.0,0.98386,1e-05,2.2234]
[1777372174804,67.51,76486.77,0.0,0.98388,1e-05,2.22021]
[1777372179840,67.51,76485.95,0.0,0.98387,1e-05,2.22131]
[1777372184874,67.51,76486.38,0.0,0.98388,1e-05,2.22085]
[1777372189914,67.51,76487.44,0.0,0.98389,1e-05,2.21961]
[1777372195953,67.51,76487.0,0.0,0.98388,1e-05,2.22026]
[1777372201996,67.51,76486.54,0.0,0.98388,1e-05,2.22094]
[1777372208041,67.51,76484.17,0.0,0.98385,1e-05,2.22397]
[1777372214082,67.51,76484.74,0.0,0.98386,1e-05,2.22333]
[1777372220122,67.52,76487.4,0.0,0.98388,1e-05,2.22011]
[1777372225158,67.52,76490.7,0.0,0.98392,1e-05,2.2161]
[1777372230193,67.52,76496.74,0.0,0.98398,1e-05,2.20873]
[1777372232207,67.52,76502.0,0.0,0.98405,1e-05,2.20005]
[1777372237242,67.52,76507.43,0.0,0.98411,1e-05,2.19355]
[1777372242277,67.52,76502.76,0.0,0.98406,1e-05,2.19957]
[1777372247313,67.52,76501.54,0.0,0.98404,1e-05,2.2013]
[1777372253355,67.52,76505.3,0.0,0.98408,1e-05,2.1969]
[1777372258396,67.53,76507.68,0.0,0.98411,1e-05,2.19422]
[1777372264434,67.53,76507.06,0.0,0.9841,1e-05,2.19526]
[1777372270474,67.53,76507.86,0.0,0.9841,1e-05,2.19457]
[1777372275510,67.53,76511.79,0.0,0.98414,1e-05,2.18999]
[1777372280546,67.53,76517.14,0.0,0.9842,1e-05,2.18368]
[1777372285579,67.54,76522.08,0.0,0.98425,1e-05,2.17795]
[1777372290614,67.54,76525.32,0.0,0.98428,1e-05,2.17436]
[1777372295649,67.54,76526.36,0.0,0.9843,1e-05,2.17129]
[1777372300686,67.54,76526.37,0.0,0.9843,1e-05,2.1717]
[1777372305719,67.55,76526.37,0.0,0.98429,1e-05,2.17211]
[1777372308740,67.55,76531.72,0.0,0.98435,1e-05,2.16583]
[1777372311760,67.55,76536.82,0.0,0.9844,1e-05,2.15989]
[1777372313775,67.55,76542.35,0.0,0.98445,1e-05,2.15338]
[1777372318810,67.56,76538.35,0.0,0.98441,1e-05,2.15883]
[1777372325859,67.56,76535.77,0.0,0.98437,1e-05,2.16278]
[1777372330896,67.57,76533.9,0.0,0.98435,1e-05,2.16564]
[1777372335930,67.57,76529.3,0.0,0.9843,1e-05,2.17185]
[1777372338951,67.57,76523.96,0.0,0.98424,1e-05,2.1787]
[1777372343986,67.58,76523.67,0.0,0.98423,1e-05,2.17954]
[1777372347007,67.58,76519.25,0.0,0.98418,1e-05,2.18524]
[1777372353058,67.58,76520.08,0.0,0.9842,1e-05,2.18248]
[1777372356076,67.58,76527.64,0.0,0.98428,1e-05,2.17346]
[1777372361109,67.59,76526.01,0.0,0.98426,1e-05,2.17594]
[1777372366144,67.59,76527.17,0.0,0.98427,1e-05,2.17498]
[1777372371179,67.59,76527.34,0.0,0.98426,1e-05,2.17522]
[1777372376213,67.59,76525.32,0.0,0.98424,1e-05,2.17814]
[1777372381250,67.6,76526.49,0.0,0.98425,1e-05,2.17712]
[1777372385278,67.6,76531.7,0.0,0.9843,1e-05,2.1711]
[1777372388299,67.6,76533.56,0.0,0.98432,1e-05,2.16914]
[1777372393336,67.61,76533.41,0.0,0.98431,1e-05,2.16987]
[1777372398369,67.61,76529.99,0.0,0.98427,1e-05,2.17462]
[1777372403404,67.61,76533.68,0.0,0.9843,1e-05,2.17064]
[1777372408438,67.62,76533.03,0.0,0.98429,1e-05,2.17202]
[1777372413474,67.62,76532.75,0.0,0.9843,1e-05,2.17076]
[1777372418509,67.63,76533.14,0.0,0.9843,1e-05,2.17088]
[1777372423544,67.63,76534.74,0.0,0.98431,1e-05,2.16951]
[1777372428579,67.63,76535.15,0.0,0.98431,1e-05,2.16961]
[1777372434620,67.64,76535.72,0.0,0.98431,1e-05,2.16975]
[1777372439656,67.64,76537.46,0.0,0.98432,1e-05,2.16822]
[1777372441670,67.65,76545.43,0.0,0.9844,1e-05,2.15876]
[1777372445698,67.65,76540.0,0.0,0.98434,1e-05,2.16593]
[1777372450732,67.65,76542.69,0.0,0.98436,1e-05,2.16331]
[1777372455768,67.66,76542.1,0.0,0.98435,1e-05,2.1647]
[1777372460803,67.66,76545.47,0.0,0.98438,1e-05,2.16127]
[1777372464831,67.67,76550.58,0.0,0.98443,1e-05,2.15563]
[1777372468858,67.67,76555.82,0.0,0.98448,1e-05,2.14986]
[1777372470873,67.67,76561.04,0.0,0.98453,1e-05,2.14385]
[1777372475908,67.68,76563.62,0.0,0.98457,1e-05,2.13938]
[1777372479936,67.68,76569.07,0.0,0.98462,1e-05,2.13349]
[1777372484971,67.69,76573.93,0.0,0.98466,1e-05,2.12849]
[1777372490009,67.7,76579.27,0.0,0.98471,1e-05,2.12294]
[1777372493030,67.7,76571.57,0.0,0.98463,1e-05,2.13272]
[1777372494036,67.7,76561.82,0.0,0.98452,1e-05,2.14465]
[1777372499071,67.71,76563.64,0.0,0.98454,1e-05,2.14313]
[1777372504107,67.71,76565.98,0.0,0.98455,1e-05,2.141]
[1777372511157,67.72,76563.84,0.0,0.98452,1e-05,2.14456]
[1777372517198,67.72,76563.89,0.0,0.98452,1e-05,2.14532]
[1777372522232,67.73,76562.36,0.0,0.9845,1e-05,2.14784]
[1777372527268,67.73,76562.24,0.0,0.98449,1e-05,2.14863]
[1777372532303,67.74,76562.34,0.0,0.9845,1e-05,2.14695]
[1777372537338,67.74,76562.73,0.0,0.9845,1e-05,2.14713]
[1777372538345,67.74,76557.85,0.0,0.98445,1e-05,2.15316]
[1777372543382,67.75,76558.39,0.0,0.98445,1e-05,2.15305]
[1777372549424,67.75,76562.52,0.0,0.98449,1e-05,2.14871]
[1777372555470,67.76,76564.23,0.0,0.9845,1e-05,2.14736]
[1777372560504,67.76,76568.7,0.0,0.98454,1e-05,2.14256]
[1777372565540,67.76,76570.2,0.0,0.98455,1e-05,2.14141]
[1777372570574,67.77,76565.32,0.0,0.98449,1e-05,2.14801]
[1777372575610,67.77,76566.37,0.0,0.9845,1e-05,2.14739]
[1777372578631,67.78,76559.7,0.0,0.98442,1e-05,2.15587]
[1777372583665,67.78,76560.42,0.0,0.98443,1e-05,2.15557]
[1777372589707,67.79,76559.77,0.0,0.98441,1e-05,2.15704]
[1777372594743,67.79,76559.56,0.0,0.98442,1e-05,2.15566]
[1777372599778,67.79,76558.95,0.0,0.98441,1e-05,2.15698]
[1777372604817,67.8,76559.47,0.0,0.98441,1e-05,2.15703]
[1777372609851,67.8,76558.84,0.0,0.9844,1e-05,2.15834]
[1777372615893,67.81,76559.9,0.0,0.98441,1e-05,2.15771]
[1777372620928,67.81,76559.9,0.0,0.9844,1e-05,2.15825]
[1777372625964,67.81,76560.03,0.0,0.9844,1e-05,2.15864]
[1777372630997,67.82,76561.51,0.0,0.98441,1e-05,2.15739]
[1777372637040,67.82,76561.46,0.0,0.9844,1e-05,2.15812]
[1777372643101,67.83,76562.11,0.0,0.9844,1e-05,2.15803]
[1777372648118,67.83,76561.45,0.0,0.98439,1e-05,2.15942]
[1777372651139,67.83,76551.94,0.0,0.9843,1e-05,2.16913]
[1777372656174,67.84,76553.15,0.0,0.98431,1e-05,2.16814]
[1777372661209,67.84,76554.35,0.0,0.98432,1e-05,2.16718]
[1777372666244,67.84,76555.64,0.0,0.98433,1e-05,2.1661]
[1777372671278,67.85,76555.1,0.0,0.98432,1e-05,2.16725]
[1777372677321,67.85,76556.54,0.0,0.98433,1e-05,2.16608]
[1777372682356,67.85,76557.16,0.0,0.98433,1e-05,2.1658]
[1777372688398,67.86,76557.63,0.0,0.98433,1e-05,2.16581]
[1777372691420,67.86,76551.58,0.0,0.98427,1e-05,2.17345]
[1777372696455,67.86,76549.95,0.0,0.98425,1e-05,2.1758]
[1777372701490,67.86,76550.44,0.0,0.98425,1e-05,2.17554]
[1777372707531,67.87,76549.79,0.0,0.98424,1e-05,2.17671]
[1777372712567,67.87,76548.36,0.0,0.98424,1e-05,2.17655]
[1777372717601,67.87,76545.84,0.0,0.98421,1e-05,2.17993]
[1777372722637,67.87,76545.79,0.0,0.98421,1e-05,2.18026]
[1777372727671,67.87,76545.6,0.0,0.9842,1e-05,2.18073]
[1777372732707,67.88,76546.81,0.0,0.98421,1e-05,2.17948]
[1777372739757,67.88,76545.67,0.0,0.9842,1e-05,2.1812]
[1777372744793,67.88,76543.96,0.0,0.98418,1e-05,2.18351]
[1777372749826,67.88,76541.04,0.0,0.98414,1e-05,2.18733]
[1777372754862,67.88,76539.73,0.0,0.98413,1e-05,2.18915]
[1777372759897,67.88,76539.01,0.0,0.98412,1e-05,2.19025]
[1777372766946,67.89,76537.32,0.0,0.9841,1e-05,2.1926]
[1777372771981,67.89,76535.69,0.0,0.9841,1e-05,2.1926]
[1777372780037,67.89,76530.95,0.0,0.98404,1e-05,2.19871]
[1777372786079,67.89,76531.84,0.0,0.98405,1e-05,2.19782]
[1777372791113,67.89,76530.82,0.0,0.98404,1e-05,2.19922]
[1777372798164,67.89,76532.21,0.0,0.98405,1e-05,2.19773]
[1777372803198,67.89,76532.21,0.0,0.98405,1e-05,2.19788]
[1777372808233,67.9,76535.01,0.0,0.98408,1e-05,2.19459]
[1777372813269,67.9,76537.21,0.0,0.9841,1e-05,2.1921]
[1777372818303,67.9,76532.42,0.0,0.98405,1e-05,2.19821]
[1777372824346,67.9,76532.22,0.0,0.98404,1e-05,2.19866]
[1777372827365,67.9,76539.02,0.0,0.98411,1e-05,2.19042]
[1777372832401,67.9,76538.54,0.0,0.98412,1e-05,2.18906]
[1777372836429,67.9,76543.53,0.0,0.98417,1e-05,2.18318]
[1777372837435,67.91,76554.42,0.0,0.98429,1e-05,2.16995]
[1777372842471,67.91,76553.92,0.0,0.98428,1e-05,2.17105]
[1777372847506,67.91,76555.69,0.0,0.98429,1e-05,2.1694]
[1777372852541,67.92,76554.49,0.0,0.98428,1e-05,2.17139]
[1777372857576,67.92,76556.1,0.0,0.98429,1e-05,2.16994]
[1777372862611,67.92,76556.94,0.0,0.98429,1e-05,2.16944]
[1777372866643,67.93,76564.99,0.0,0.98437,1e-05,2.16007]
[1777372868656,67.93,76570.25,0.0,0.98443,1e-05,2.15394]
[1777372873690,67.93,76571.71,0.0,0.98444,1e-05,2.15282]
[1777372878725,67.94,76573.96,0.0,0.98445,1e-05,2.15073]
[1777372884767,67.94,76575.87,0.0,0.98447,1e-05,2.14917]
[1777372889803,67.95,76574.17,0.0,0.98445,1e-05,2.15185]
[1777372894858,67.95,76573.04,0.0,0.98444,1e-05,2.15161]
[1777372900881,67.96,76570.73,0.0,0.98441,1e-05,2.15512]
[1777372905915,67.95,76571.1,0.0,0.98442,1e-05,2.15439]
[1777372910949,67.95,76568.74,0.0,0.9844,1e-05,2.15609]
[1777372919008,67.93,76566.94,0.0,0.98441,1e-05,2.15574]
[1777372925053,67.91,76569.15,0.0,0.98445,1e-05,2.15119]
[1777372928074,67.91,76576.24,0.0,0.98452,1e-05,2.14213]
[1777372934116,67.92,76580.98,0.0,0.98457,1e-05,2.13726]
[1777372940158,67.92,76581.26,0.0,0.98457,1e-05,2.13686]
[1777372945193,67.92,76581.6,0.0,0.98457,1e-05,2.13724]
[1777372950228,67.93,76583.63,0.0,0.98458,1e-05,2.13545]
[1777372955282,67.93,76583.46,0.0,0.98459,1e-05,2.13413]
[1777372960295,67.94,76583.14,0.0,0.98458,1e-05,2.13517]
[1777372965332,67.94,76582.94,0.0,0.98457,1e-05,2.13605]
[1777372971375,67.95,76582.69,0.0,0.98456,1e-05,2.13711]
[1777372976410,67.95,76582.48,0.0,0.98456,1e-05,2.13798]
[1777372981445,67.95,76582.38,0.0,0.98455,1e-05,2.13871]
[1777372985473,67.96,76577.18,0.0,0.98449,1e-05,2.14545]
[1777372990507,67.96,76580.99,0.0,0.98453,1e-05,2.14141]
[1777372995543,67.97,76581.46,0.0,0.98453,1e-05,2.14142]
[1777373000578,67.97,76580.94,0.0,0.98452,1e-05,2.14262]
[1777373005613,67.97,76581.04,0.0,0.98451,1e-05,2.14306]
[1777373010647,67.98,76584.8,0.0,0.98455,1e-05,2.1391]
[1777373015683,67.98,76584.91,0.0,0.98456,1e-05,2.13735]
[1777373018704,67.98,76579.36,0.0,0.9845,1e-05,2.14437]
[1777373023739,67.99,76580.53,0.0,0.98451,1e-05,2.14349]
[1777373029780,67.99,76581.67,0.0,0.98451,1e-05,2.14277]
[1777373034816,68.0,76584.44,0.0,0.98454,1e-05,2.14]
[1777373039852,67.99,76581.82,0.0,0.98452,1e-05,2.14197]
[1777373044887,67.98,76581.36,0.0,0.98453,1e-05,2.1409]
[1777373050928,67.96,76582.02,0.0,0.98455,1e-05,2.13818]
[1777373055963,67.95,76581.83,0.0,0.98456,1e-05,2.13682]
[1777373060998,67.94,76584.53,0.0,0.9846,1e-05,2.132]
[1777373063012,67.94,76586.42,0.0,0.98463,1e-05,2.12912]
[1777373068047,67.94,76590.82,0.0,0.98467,1e-05,2.1244]
[1777373073082,67.95,76591.87,0.0,0.98469,1e-05,2.12166]
[1777373082145,67.95,76590.05,0.0,0.98466,1e-05,2.12511]
[1777373087180,67.96,76585.81,0.0,0.98461,1e-05,2.13088]
[1777373092221,67.96,76582.22,0.0,0.98457,1e-05,2.13584]
[1777373101288,67.97,76580.87,0.0,0.98454,1e-05,2.13872]
[1777373106320,67.98,76581.15,0.0,0.98454,1e-05,2.13901]
[1777373111354,67.98,76580.12,0.0,0.98453,1e-05,2.14088]
[1777373116410,67.99,76579.2,0.0,0.98451,1e-05,2.1426]
[1777373121425,67.99,76579.36,0.0,0.98451,1e-05,2.14302]
[1777373126480,67.99,76579.23,0.0,0.9845,1e-05,2.14379]
[1777373132501,68.0,76581.04,0.0,0.98453,1e-05,2.14015]
[1777373138550,68.0,76580.58,0.0,0.98452,1e-05,2.14144]
[1777373144588,68.01,76581.05,0.0,0.98452,1e-05,2.14161]
[1777373147609,68.01,76574.46,0.0,0.98444,1e-05,2.14991]
[1777373155665,68.02,76571.45,0.0,0.98441,1e-05,2.15443]
[1777373160700,68.02,76567.5,0.0,0.98436,1e-05,2.15974]
[1777373166762,68.03,76565.62,0.0,0.98434,1e-05,2.1626]
[1777373172785,68.03,76564.3,0.0,0.98432,1e-05,2.16474]
[1777373178826,68.03,76564.63,0.0,0.98432,1e-05,2.16485]
[1777373183865,68.04,76565.36,0.0,0.98432,1e-05,2.16441]
[1777373188901,68.04,76560.76,0.0,0.98427,1e-05,2.17045]
[1777373196972,68.04,76559.56,0.0,0.98427,1e-05,2.17034]
[1777373205014,68.05,76559.49,0.0,0.98426,1e-05,2.17105]
[1777373213070,68.05,76559.75,0.0,0.98426,1e-05,2.17137]
[1777373218105,68.05,76559.71,0.0,0.98425,1e-05,2.17185]
[1777373220119,68.06,76554.29,0.0,0.98419,1e-05,2.17863]
[1777373225157,68.06,76552.72,0.0,0.98417,1e-05,2.18089]
[1777373231199,68.06,76550.01,0.0,0.98414,1e-05,2.18456]
[1777373237242,68.06,76553.54,0.0,0.98418,1e-05,2.18056]
[1777373242276,68.06,76554.87,0.0,0.98419,1e-05,2.17919]
[1777373247313,68.07,76554.73,0.0,0.98419,1e-05,2.17961]
[1777373254361,68.07,76555.86,0.0,0.98421,1e-05,2.17634]
[1777373259395,68.07,76555.13,0.0,0.9842,1e-05,2.17745]
[1777373264432,68.07,76555.81,0.0,0.98421,1e-05,2.17685]
[1777373269467,68.07,76558.96,0.0,0.98424,1e-05,2.1733]
[1777373274502,68.08,76559.39,0.0,0.98424,1e-05,2.17303]
[1777373279538,68.08,76561.92,0.0,0.98426,1e-05,2.17023]
[1777373285579,68.08,76560.38,0.0,0.98424,1e-05,2.17242]
[1777373290614,68.08,76560.64,0.0,0.98425,1e-05,2.17237]
[1777373296656,68.08,76560.29,0.0,0.98424,1e-05,2.17311]
[1777373301691,68.09,76565.3,0.0,0.98429,1e-05,2.16728]
[1777373303705,68.09,76569.62,0.0,0.98433,1e-05,2.16217]
[1777373310754,68.09,76567.15,0.0,0.9843,1e-05,2.16572]
[1777373317821,68.09,76562.51,0.0,0.98426,1e-05,2.16967]
[1777373324853,68.1,76561.59,0.0,0.98425,1e-05,2.17128]
[1777373331902,68.1,76561.54,0.0,0.98425,1e-05,2.17181]
[1777373337962,68.1,76560.36,0.0,0.98423,1e-05,2.17364]
[1777373342979,68.11,76560.99,0.0,0.98423,1e-05,2.17319]
[1777373348014,68.11,76561.31,0.0,0.98424,1e-05,2.17313]
[1777373352042,68.11,76566.61,0.0,0.98429,1e-05,2.16695]
[1777373358084,68.11,76568.41,0.0,0.9843,1e-05,2.16524]
[1777373368172,68.12,76568.0,0.0,0.98429,1e-05,2.16659]
[1777373377218,68.12,76565.37,0.0,0.98427,1e-05,2.16841]
[1777373379233,68.13,76572.41,0.0,0.98435,1e-05,2.16006]
[1777373384267,68.13,76574.93,0.0,0.98437,1e-05,2.15756]
[1777373389302,68.13,76577.82,0.0,0.98439,1e-05,2.15463]
[1777373394337,68.14,76578.85,0.0,0.9844,1e-05,2.15397]
[1777373399373,68.14,76578.26,0.0,0.98439,1e-05,2.15527]
[1777373405413,68.15,76579.75,0.0,0.9844,1e-05,2.15416]
[1777373410450,68.15,76580.78,0.0,0.9844,1e-05,2.15349]
[1777373416492,68.16,76580.82,0.0,0.9844,1e-05,2.15414]
[1777373424548,68.16,76585.62,0.0,0.98444,1e-05,2.14929]
[1777373429583,68.17,76587.0,0.0,0.98445,1e-05,2.14823]
[1777373434617,68.17,76589.68,0.0,0.98449,1e-05,2.1434]
[1777373439652,68.18,76592.03,0.0,0.98451,1e-05,2.14118]
[1777373444689,68.18,76593.75,0.0,0.98452,1e-05,2.13969]
[1777373450732,68.19,76596.41,0.0,0.98454,1e-05,2.1373]
[1777373455768,68.19,76598.79,0.0,0.98456,1e-05,2.13501]
[1777373460802,68.19,76601.61,0.0,0.98458,1e-05,2.13221]
[1777373465838,68.2,76602.99,0.0,0.98459,1e-05,2.13114]
[1777373471879,68.2,76604.72,0.0,0.9846,1e-05,2.12976]
[1777373477922,68.21,76605.91,0.0,0.98461,1e-05,2.12903]
[1777373482963,68.21,76597.64,0.0,0.98452,1e-05,2.13951]
[1777373489021,68.21,76594.37,0.0,0.98448,1e-05,2.14397]
[1777373494036,68.22,76591.02,0.0,0.98446,1e-05,2.14626]
[1777373499092,68.22,76587.14,0.0,0.98442,1e-05,2.1514]
[1777373506115,68.23,76582.03,0.0,0.98436,1e-05,2.15823]
[1777373511153,68.23,76580.78,0.0,0.98434,1e-05,2.16022]
[1777373516188,68.23,76579.54,0.0,0.98432,1e-05,2.16221]
[1777373521226,68.24,76581.98,0.0,0.98434,1e-05,2.15974]
[1777373527265,68.24,76586.52,0.0,0.98439,1e-05,2.15485]
[1777373532300,68.24,76589.83,0.0,0.98442,1e-05,2.15136]
[1777373539350,68.25,76590.44,0.0,0.98442,1e-05,2.15086]
[1777373548411,68.25,76587.71,0.0,0.98438,1e-05,2.15504]
[1777373558479,68.26,76585.23,0.0,0.98437,1e-05,2.15679]
[1777373567546,68.26,76583.59,0.0,0.98434,1e-05,2.15967]
[1777373576611,68.26,76582.27,0.0,0.98433,1e-05,2.16083]
[1777373581644,68.25,76580.55,0.0,0.98433,1e-05,2.16122]
[1777373586678,68.24,76578.67,0.0,0.98432,1e-05,2.1618]
[1777373591712,68.24,76578.99,0.0,0.98432,1e-05,2.16148]
[1777373599796,68.24,76580.54,0.0,0.98434,1e-05,2.15954]
[1777373609866,68.24,76580.79,0.0,0.98434,1e-05,2.1595]
[1777373614873,68.23,76584.96,0.0,0.98441,1e-05,2.1506]
[1777373619936,68.22,76587.48,0.0,0.98445,1e-05,2.14593]
[1777373624944,68.21,76592.69,0.0,0.98452,1e-05,2.13805]
[1777373630007,68.21,76590.06,0.0,0.98449,1e-05,2.14182]
[1777373635014,68.21,76588.57,0.0,0.98447,1e-05,2.14419]
[1777373640077,68.22,76585.9,0.0,0.98444,1e-05,2.14798]
[1777373646093,68.22,76580.79,0.0,0.98438,1e-05,2.15482]
[1777373649114,68.22,76585.04,0.0,0.98442,1e-05,2.15003]
[1777373650147,68.23,76591.51,0.0,0.98449,1e-05,2.14236]
[1777373656163,68.23,76594.91,0.0,0.98451,1e-05,2.13906]
[1777373662205,68.24,76594.38,0.0,0.9845,1e-05,2.14049]
[1777373665226,68.24,76589.13,0.0,0.98444,1e-05,2.1472]
[1777373667240,68.24,76583.2,0.0,0.98438,1e-05,2.15458]
[1777373672275,68.24,76583.39,0.0,0.98439,1e-05,2.15271]
[1777373677310,68.25,76583.03,0.0,0.98438,1e-05,2.15372]
[1777373683352,68.25,76582.1,0.0,0.98437,1e-05,2.15555]
[1777373688386,68.26,76582.37,0.0,0.98437,1e-05,2.15582]
[1777373693422,68.26,76581.73,0.0,0.98435,1e-05,2.15719]
[1777373698474,68.27,76581.51,0.0,0.98435,1e-05,2.15804]
[1777373702499,68.27,76586.55,0.0,0.9844,1e-05,2.15242]
[1777373707534,68.27,76590.33,0.0,0.98443,1e-05,2.1485]
[1777373712570,68.28,76593.73,0.0,0.98446,1e-05,2.14503]
[1777373717604,68.28,76594.85,0.0,0.98447,1e-05,2.14431]
[1777373725660,68.29,76593.89,0.0,0.98445,1e-05,2.1464]
[1777373730694,68.29,76593.51,0.0,0.98444,1e-05,2.14742]
[1777373737744,68.3,76596.46,0.0,0.98448,1e-05,2.14245]
[1777373742779,68.3,76597.53,0.0,0.98449,1e-05,2.14173]
[1777373747817,68.31,76598.29,0.0,0.98449,1e-05,2.14137]
[1777373752852,68.31,76599.53,0.0,0.9845,1e-05,2.14043]
[1777373760908,68.32,76600.87,0.0,0.9845,1e-05,2.1397]
[1777373764936,68.32,76594.22,0.0,0.98443,1e-05,2.14813]
[1777373766950,68.32,76587.46,0.0,0.98436,1e-05,2.15649]
[1777373767958,68.32,76581.29,0.0,0.98429,1e-05,2.16404]
[1777373768964,68.32,76578.51,0.0,0.98426,1e-05,2.16749]
[1777373773999,68.32,76576.59,0.0,0.98424,1e-05,2.17013]
[1777373781060,68.33,76576.42,0.0,0.98424,1e-05,2.17068]
[1777373789104,68.33,76576.41,0.0,0.98423,1e-05,2.17105]
[1777373795146,68.33,76576.57,0.0,0.98425,1e-05,2.16887]
[1777373800181,68.33,76576.13,0.0,0.98424,1e-05,2.16963]
[1777373805216,68.33,76567.5,0.0,0.98415,1e-05,2.18028]
[1777373810251,68.33,76563.19,0.0,0.9841,1e-05,2.1856]
[1777373816293,68.33,76561.16,0.0,0.98408,1e-05,2.18813]
[1777373821328,68.33,76556.31,0.0,0.98403,1e-05,2.19409]
[1777373823342,68.33,76549.59,0.0,0.98396,1e-05,2.20233]
[1777373825356,68.33,76543.38,0.0,0.98389,1e-05,2.20993]
[1777373830393,68.33,76540.57,0.0,0.98386,1e-05,2.21326]
[1777373835426,68.33,76538.81,0.0,0.98384,1e-05,2.21526]
[1777373841476,68.33,76540.72,0.0,0.98387,1e-05,2.21273]
[1777373842475,68.33,76547.1,0.0,0.98394,1e-05,2.20485]
[1777373843483,68.33,76554.76,0.0,0.98402,1e-05,2.19545]
[1777373846509,68.33,76559.23,0.0,0.98406,1e-05,2.19001]
[1777373851541,68.33,76557.02,0.0,0.98406,1e-05,2.19058]
[1777373856575,68.33,76557.67,0.0,0.98406,1e-05,2.18989]
[1777373861609,68.33,76555.74,0.0,0.98404,1e-05,2.19237]
[1777373871678,68.33,76555.98,0.0,0.98404,1e-05,2.19235]
[1777373873693,68.34,76559.83,0.0,0.98408,1e-05,2.18771]
[1777373879734,68.34,76560.77,0.0,0.98409,1e-05,2.18681]
[1777373884770,68.34,76562.18,0.0,0.9841,1e-05,2.18531]
[1777373887791,68.34,76556.7,0.0,0.98404,1e-05,2.19214]
[1777373892826,68.34,76559.22,0.0,0.98407,1e-05,2.18919]
[1777373897863,68.34,76560.07,0.0,0.98408,1e-05,2.1883]
[1777373902898,68.34,76562.3,0.0,0.9841,1e-05,2.18572]
[1777373907930,68.34,76562.49,0.0,0.9841,1e-05,2.18564]
[1777373912966,68.34,76561.87,0.0,0.98411,1e-05,2.18432]
[1777373922029,68.35,76560.93,0.0,0.98409,1e-05,2.18573]
[1777373927067,68.35,76561.6,0.0,0.9841,1e-05,2.18504]
[1777373932103,68.35,76563.13,0.0,0.98412,1e-05,2.1833]
[1777373937138,68.35,76562.61,0.0,0.98411,1e-05,2.18408]
[1777373942173,68.35,76562.16,0.0,0.9841,1e-05,2.18476]
[1777373947207,68.35,76560.12,0.0,0.98408,1e-05,2.18736]
[1777373952243,68.35,76562.45,0.0,0.9841,1e-05,2.18463]
[1777373957276,68.35,76559.61,0.0,0.98407,1e-05,2.18822]
[1777373962313,68.35,76559.29,0.0,0.98407,1e-05,2.1887]
[1777373972401,68.35,76559.12,0.0,0.98408,1e-05,2.18688]
[1777373979432,68.36,76558.8,0.0,0.98408,1e-05,2.1874]
[1777373984474,68.36,76558.82,0.0,0.98408,1e-05,2.18748]
[1777373989509,68.36,76558.46,0.0,0.98407,1e-05,2.18801]
[1777373991524,68.36,76563.31,0.0,0.98412,1e-05,2.18213]
[1777373995552,68.35,76573.16,0.0,0.98424,1e-05,2.16897]
[1777373996559,68.35,76579.32,0.0,0.9843,1e-05,2.16112]
[1777374001595,68.33,76587.1,0.0,0.9844,1e-05,2.14989]
[1777374003609,68.33,76597.1,0.0,0.98451,1e-05,2.13717]
[1777374006630,68.32,76592.22,0.0,0.98447,1e-05,2.14204]
[1777374008644,68.32,76598.59,0.0,0.98454,1e-05,2.13372]
[1777374009651,68.31,76603.82,0.0,0.9846,1e-05,2.12714]
[1777374010659,68.31,76607.12,0.0,0.98463,1e-05,2.12289]
[1777374015692,68.3,76603.83,0.0,0.98461,1e-05,2.12535]
[1777374016700,68.3,76597.9,0.0,0.98455,1e-05,2.13215]
[1777374021736,68.29,76596.08,0.0,0.98455,1e-05,2.13279]
[1777374025765,68.28,76589.88,0.0,0.98449,1e-05,2.13899]
[1777374030802,68.27,76590.54,0.0,0.98451,1e-05,2.13665]
[1777374033820,68.26,76594.4,0.0,0.98458,1e-05,2.12893]
[1777374038855,68.25,76598.03,0.0,0.98463,1e-05,2.12319]
[1777374043889,68.24,76598.23,0.0,0.98464,1e-05,2.1216]
[1777374048926,68.23,76597.59,0.0,0.98464,1e-05,2.12101]
[1777374053961,68.23,76599.75,0.0,0.98468,1e-05,2.1171]
[1777374058996,68.22,76597.5,0.0,0.98467,1e-05,2.11849]
[1777374064031,68.21,76596.96,0.0,0.98467,1e-05,2.11782]
[1777374069066,68.2,76598.93,0.0,0.9847,1e-05,2.11418]
[1777374070076,68.2,76591.06,0.0,0.98462,1e-05,2.12333]
[1777374071083,68.19,76585.39,0.0,0.98457,1e-05,2.12986]
[1777374072091,68.19,76584.46,0.0,0.98456,1e-05,2.13069]
[1777374077126,68.18,76582.03,0.0,0.98455,1e-05,2.13218]
[1777374082161,68.17,76582.35,0.0,0.98456,1e-05,2.13039]
[1777374087198,68.16,76568.7,0.0,0.98443,1e-05,2.14545]
[1777374088206,68.16,76566.3,0.0,0.98441,1e-05,2.14804]
[1777374093243,68.15,76565.0,0.0,0.98442,1e-05,2.14588]
[1777374096262,68.15,76555.85,0.0,0.98433,1e-05,2.15648]
[1777374097270,68.15,76550.74,0.0,0.98428,1e-05,2.1628]
[1777374098278,68.15,76548.55,0.0,0.98425,1e-05,2.16557]
[1777374103312,68.15,76550.3,0.0,0.98427,1e-05,2.16393]
[1777374109355,68.15,76552.18,0.0,0.98428,1e-05,2.16221]
[1777374114391,68.16,76556.53,0.0,0.98432,1e-05,2.1574]
[1777374118416,68.15,76551.93,0.0,0.98428,1e-05,2.16248]
[1777374123466,68.14,76554.06,0.0,0.98432,1e-05,2.15815]
[1777374128485,68.13,76559.09,0.0,0.98438,1e-05,2.15034]
[1777374133524,68.12,76560.6,0.0,0.98442,1e-05,2.14655]
[1777374139563,68.1,76560.13,0.0,0.98443,1e-05,2.14518]
[1777374144599,68.09,76559.27,0.0,0.98443,1e-05,2.14462]
[1777374149635,68.08,76558.52,0.0,0.98444,1e-05,2.14393]
[1777374153663,68.07,76553.65,0.0,0.98441,1e-05,2.14633]
[1777374156684,68.06,76544.09,0.0,0.98432,1e-05,2.15693]
[1777374161719,68.06,76535.02,0.0,0.98423,1e-05,2.16709]
[1777374166754,68.06,76534.83,0.0,0.98423,1e-05,2.16769]
[1777374173822,68.06,76535.48,0.0,0.98423,1e-05,2.16742]
[1777374178847,68.07,76531.22,0.0,0.98418,1e-05,2.173]
[1777374183881,68.07,76529.08,0.0,0.98416,1e-05,2.17596]
[1777374186903,68.07,76519.62,0.0,0.98405,1e-05,2.18773]
[1777374191938,68.07,76519.8,0.0,0.98405,1e-05,2.18774]
[1777374197981,68.07,76520.65,0.0,0.98406,1e-05,2.18698]
[1777374205031,68.08,76519.89,0.0,0.98405,1e-05,2.18823]
[1777374209058,68.08,76514.32,0.0,0.98399,1e-05,2.19522]
[1777374214096,68.08,76515.71,0.0,0.98402,1e-05,2.19142]
[1777374219132,68.08,76518.0,0.0,0.98404,1e-05,2.18876]
[1777374224166,68.08,76517.75,0.0,0.98404,1e-05,2.18923]
[1777374230209,68.08,76518.94,0.0,0.98405,1e-05,2.18795]
[1777374233230,68.08,76529.25,0.0,0.98416,1e-05,2.17539]
[1777374235244,68.08,76528.98,0.0,0.98415,1e-05,2.17583]
[1777374240279,68.09,76526.15,0.0,0.98412,1e-05,2.17953]
[1777374245315,68.09,76525.84,0.0,0.98412,1e-05,2.18016]
[1777374250349,68.09,76523.66,0.0,0.98409,1e-05,2.18309]
[1777374255384,68.09,76525.66,0.0,0.98411,1e-05,2.18089]
[1777374259412,68.09,76515.37,0.0,0.984,1e-05,2.19374]
[1777374260419,68.09,76514.83,0.0,0.98399,1e-05,2.19444]
[1777374265456,68.09,76515.25,0.0,0.984,1e-05,2.19405]
[1777374268476,68.09,76521.29,0.0,0.98406,1e-05,2.1867]
[1777374273511,68.09,76522.99,0.0,0.98409,1e-05,2.18258]
[1777374278546,68.1,76522.78,0.0,0.98409,1e-05,2.18305]
[1777374283585,68.1,76523.08,0.0,0.98409,1e-05,2.18289]
[1777374288622,68.09,76523.21,0.0,0.9841,1e-05,2.18163]
[1777374293653,68.08,76521.65,0.0,0.9841,1e-05,2.18157]
[1777374298688,68.07,76518.2,0.0,0.98408,1e-05,2.18426]
[1777374303722,68.05,76519.31,0.0,0.9841,1e-05,2.1809]
[1777374308759,68.04,76520.63,0.0,0.98414,1e-05,2.17692]
[1777374314803,68.03,76520.95,0.0,0.98415,1e-05,2.17551]
[1777374322856,68.03,76521.19,0.0,0.98415,1e-05,2.17562]
[1777374326884,68.03,76515.84,0.0,0.98409,1e-05,2.18238]
[1777374331918,68.03,76516.91,0.0,0.98412,1e-05,2.17904]
[1777374336953,68.04,76511.13,0.0,0.98405,1e-05,2.18636]
[1777374343000,68.04,76511.03,0.0,0.98405,1e-05,2.18669]
[1777374346022,68.04,76505.63,0.0,0.98399,1e-05,2.19343]
[1777374351057,68.04,76506.48,0.0,0.984,1e-05,2.19251]
[1777374357099,68.04,76506.37,0.0,0.984,1e-05,2.19282]
[1777374365156,68.04,76505.32,0.0,0.98398,1e-05,2.19434]
[1777374373210,68.04,76504.28,0.0,0.98397,1e-05,2.19582]
[1777374379253,68.04,76503.54,0.0,0.98396,1e-05,2.19686]
[1777374382277,68.04,76513.0,0.0,0.98406,1e-05,2.1853]
[1777374387311,68.05,76518.51,0.0,0.98412,1e-05,2.17875]
[1777374392347,68.05,76517.7,0.0,0.98412,1e-05,2.17779]
[1777374397382,68.05,76518.21,0.0,0.98413,1e-05,2.17743]
[1777374401410,68.05,76512.66,0.0,0.98407,1e-05,2.18445]
[1777374403424,68.05,76509.11,0.0,0.98403,1e-05,2.18888]
[1777374405438,68.05,76509.39,0.0,0.98403,1e-05,2.1886]
[1777374409466,68.05,76508.5,0.0,0.98402,1e-05,2.18984]
[1777374414500,68.05,76508.97,0.0,0.98402,1e-05,2.18942]
[1777374419535,68.05,76502.43,0.0,0.98395,1e-05,2.19762]
[1777374421550,68.05,76490.32,0.0,0.98382,1e-05,2.21265]
[1777374422557,68.05,76487.11,0.0,0.98379,1e-05,2.21663]
[1777374427592,68.05,76485.36,0.0,0.98377,1e-05,2.21873]
[1777374432627,68.05,76484.51,0.0,0.98376,1e-05,2.21968]
[1777374436655,68.05,76479.2,0.0,0.9837,1e-05,2.22621]
[1777374437662,68.05,76474.11,0.0,0.98365,1e-05,2.23254]
[1777374439675,68.05,76470.09,0.0,0.9836,1e-05,2.23749]
[1777374442697,68.05,76464.4,0.0,0.98354,1e-05,2.24447]
[1777374447738,68.05,76464.87,0.0,0.98355,1e-05,2.24357]
[1777374449746,68.05,76456.16,0.0,0.98345,1e-05,2.25439]
[1777374454781,68.05,76452.0,0.0,0.98343,1e-05,2.25696]
[1777374459815,68.04,76449.56,0.0,0.9834,1e-05,2.25965]
[1777374464851,68.04,76447.96,0.0,0.98339,1e-05,2.26126]
[1777374465858,68.04,76441.73,0.0,0.98332,1e-05,2.26906]
[1777374466864,68.04,76438.61,0.0,0.98329,1e-05,2.27292]
[1777374470896,68.04,76446.25,0.0,0.98338,1e-05,2.26283]
[1777374471903,68.04,76451.4,0.0,0.98343,1e-05,2.25624]
[1777374472908,68.03,76452.03,0.0,0.98344,1e-05,2.25537]
[1777374473917,68.03,76457.34,0.0,0.9835,1e-05,2.24861]
[1777374475947,68.03,76464.4,0.0,0.98358,1e-05,2.23963]
[1777374478951,68.03,76472.94,0.0,0.98367,1e-05,2.22881]
[1777374479962,68.03,76477.02,0.0,0.98372,1e-05,2.22368]
[1777374484993,68.03,76479.88,0.0,0.98375,1e-05,2.2201]
[1777374490028,68.03,76478.68,0.0,0.98374,1e-05,2.22158]
[1777374495063,68.03,76477.38,0.0,0.98372,1e-05,2.22319]
[1777374500100,68.03,76476.82,0.0,0.98372,1e-05,2.22386]
[1777374505133,68.03,76476.39,0.0,0.98371,1e-05,2.22437]
[1777374510168,68.03,76478.56,0.0,0.98374,1e-05,2.22165]
[1777374515203,68.03,76476.83,0.0,0.98373,1e-05,2.22155]
[1777374522253,68.03,76476.44,0.0,0.98373,1e-05,2.22203]
[1777374527287,68.03,76475.76,0.0,0.98372,1e-05,2.2229]
[1777374533330,68.03,76476.24,0.0,0.98373,1e-05,2.22228]
[1777374539371,68.03,76476.71,0.0,0.98373,1e-05,2.22166]
[1777374543399,68.03,76482.32,0.0,0.98379,1e-05,2.21469]
[1777374548439,68.03,76485.17,0.0,0.98382,1e-05,2.21118]
[1777374550452,68.03,76490.69,0.0,0.98388,1e-05,2.20437]
[1777374555485,68.03,76491.24,0.0,0.98389,1e-05,2.20379]
[1777374560521,68.03,76490.87,0.0,0.98388,1e-05,2.20434]
[1777374565555,68.03,76491.25,0.0,0.98389,1e-05,2.20396]
[1777374568577,68.03,76485.71,0.0,0.98383,1e-05,2.21088]
[1777374574618,68.03,76484.24,0.0,0.98383,1e-05,2.21051]
[1777374580663,68.04,76483.49,0.0,0.98382,1e-05,2.2115]
[1777374582675,68.04,76477.62,0.0,0.98375,1e-05,2.21882]
[1777374583683,68.04,76472.51,0.0,0.9837,1e-05,2.22519]
[1777374584689,68.04,76465.47,0.0,0.98362,1e-05,2.23398]
[1777374585696,68.03,76465.15,0.0,0.98362,1e-05,2.23435]
[1777374590731,68.03,76462.27,0.0,0.98359,1e-05,2.23779]
[1777374593752,68.03,76456.55,0.0,0.98353,1e-05,2.24485]
[1777374598787,68.03,76460.16,0.0,0.98357,1e-05,2.24005]
[1777374601809,68.03,76455.48,0.0,0.98352,1e-05,2.24577]
[1777374606843,68.03,76456.33,0.0,0.98353,1e-05,2.24439]
[1777374611883,68.03,76456.03,0.0,0.98353,1e-05,2.24446]
[1777374616913,68.02,76454.16,0.0,0.98351,1e-05,2.24649]
[1777374621947,68.02,76457.85,0.0,0.98355,1e-05,2.24152]
[1777374626983,68.02,76458.57,0.0,0.98357,1e-05,2.24033]
[1777374632026,68.02,76458.64,0.0,0.98358,1e-05,2.2377]
[1777374637064,68.02,76457.34,0.0,0.98357,1e-05,2.23906]
[1777374642098,68.01,76458.35,0.0,0.98359,1e-05,2.2375]
[1777374647137,68.01,76459.53,0.0,0.9836,1e-05,2.23567]
[1777374652168,68.01,76459.08,0.0,0.9836,1e-05,2.23594]
[1777374657203,68.01,76457.52,0.0,0.98358,1e-05,2.23758]
[1777374663245,68.0,76458.11,0.0,0.98359,1e-05,2.23648]
[1777374668281,68.0,76454.98,0.0,0.98356,1e-05,2.2401]
[1777374670298,68.0,76446.96,0.0,0.98348,1e-05,2.25003]
[1777374676335,68.0,76442.79,0.0,0.98343,1e-05,2.25479]
[1777374677343,68.0,76436.47,0.0,0.98336,1e-05,2.26268]
[1777374680363,68.0,76431.39,0.0,0.98331,1e-05,2.26878]
[1777374685403,67.99,76430.37,0.0,0.9833,1e-05,2.26952]
[1777374690439,67.99,76430.13,0.0,0.98331,1e-05,2.26927]
[1777374695474,67.98,76435.3,0.0,0.98338,1e-05,2.25992]
[1777374700509,67.98,76436.68,0.0,0.9834,1e-05,2.25772]
[1777374705543,67.98,76435.28,0.0,0.98339,1e-05,2.25902]
[1777374710580,67.97,76431.11,0.0,0.98335,1e-05,2.26381]
[1777374715621,67.97,76430.8,0.0,0.98335,1e-05,2.26371]
[1777374720649,67.97,76428.79,0.0,0.98333,1e-05,2.26576]
[1777374725688,67.96,76424.25,0.0,0.98329,1e-05,2.27102]
[1777374730723,67.96,76425.08,0.0,0.9833,1e-05,2.26942]
[1777374732737,67.96,76419.3,0.0,0.98324,1e-05,2.27656]
[1777374733744,67.96,76415.86,0.0,0.9832,1e-05,2.28082]
[1777374739786,67.95,76419.94,0.0,0.98325,1e-05,2.27486]
[1777374744821,67.95,76422.94,0.0,0.98329,1e-05,2.2704]
[1777374749857,67.94,76425.44,0.0,0.98332,1e-05,2.26661]
[1777374753884,67.94,76430.85,0.0,0.9834,1e-05,2.257]
[1777374758919,67.94,76430.5,0.0,0.9834,1e-05,2.25692]
[1777374763954,67.93,76427.97,0.0,0.98338,1e-05,2.25961]
[1777374768989,67.93,76429.56,0.0,0.9834,1e-05,2.25708]
[1777374774028,67.93,76430.31,0.0,0.98342,1e-05,2.25562]
[1777374779061,67.92,76429.34,0.0,0.98341,1e-05,2.25635]
[1777374784096,67.92,76429.29,0.0,0.98341,1e-05,2.25591]
[1777374788124,67.92,76422.93,0.0,0.98335,1e-05,2.26356]
[1777374794166,67.91,76422.72,0.0,0.98335,1e-05,2.26315]
[1777374799203,67.91,76422.98,0.0,0.98336,1e-05,2.26226]
[1777374804236,67.91,76422.05,0.0,0.98335,1e-05,2.26289]
[1777374809273,67.9,76423.13,0.0,0.98337,1e-05,2.26097]
[1777374812295,67.9,76429.75,0.0,0.98346,1e-05,2.25]
[1777374817329,67.9,76427.72,0.0,0.98344,1e-05,2.25203]
[1777374822366,67.89,76427.41,0.0,0.98344,1e-05,2.25206]
[1777374828407,67.89,76429.2,0.0,0.98347,1e-05,2.2492]
[1777374833441,67.89,76428.8,0.0,0.98347,1e-05,2.24928]
[1777374838477,67.88,76427.77,0.0,0.98346,1e-05,2.25015]
[1777374843512,67.88,76426.97,0.0,0.98345,1e-05,2.25075]
[1777374848546,67.88,76426.54,0.0,0.98345,1e-05,2.25087]
[1777374853582,67.88,76427.59,0.0,0.98347,1e-05,2.24912]
[1777374858617,67.87,76426.83,0.0,0.98346,1e-05,2.24968]
[1777374863655,67.87,76428.67,0.0,0.98349,1e-05,2.24696]
[1777374868689,67.87,76427.44,0.0,0.98348,1e-05,2.24813]
[1777374874730,67.86,76427.59,0.0,0.9835,1e-05,2.2452]
[1777374879766,67.86,76431.01,0.0,0.98354,1e-05,2.24053]
[1777374884801,67.86,76432.17,0.0,0.98355,1e-05,2.2387]
[1777374889836,67.86,76429.73,0.0,0.98353,1e-05,2.24142]
[1777374894874,67.85,76431.81,0.0,0.98356,1e-05,2.23842]
[1777374899919,67.85,76428.44,0.0,0.98352,1e-05,2.24232]
[1777374902931,67.85,76418.78,0.0,0.98342,1e-05,2.25429]
[1777374903936,67.85,76416.44,0.0,0.98339,1e-05,2.25716]
[1777374905949,67.85,76412.99,0.0,0.98336,1e-05,2.26133]
[1777374910985,67.84,76412.85,0.0,0.98336,1e-05,2.26096]
[1777374916020,67.84,76422.46,0.0,0.98347,1e-05,2.24826]
[1777374917027,67.84,76430.95,0.0,0.98356,1e-05,2.23746]
[1777374918034,67.84,76427.32,0.0,0.98353,1e-05,2.24197]
[1777374922064,67.84,76422.47,0.0,0.98347,1e-05,2.24777]
[1777374927096,67.83,76422.07,0.0,0.98347,1e-05,2.24785]
[1777374932132,67.83,76417.77,0.0,0.98345,1e-05,2.25058]
[1777374934146,67.83,76411.7,0.0,0.98338,1e-05,2.25808]
[1777374935152,67.83,76404.93,0.0,0.9833,1e-05,2.26658]
[1777374936160,67.83,76406.19,0.0,0.98332,1e-05,2.26486]
[1777374941195,67.83,76406.07,0.0,0.98332,1e-05,2.26447]
[1777374946230,67.82,76402.34,0.0,0.98329,1e-05,2.26866]
[1777374948245,67.82,76392.53,0.0,0.98318,1e-05,2.28095]
[1777374950258,67.82,76391.54,0.0,0.98317,1e-05,2.28196]
[1777374956301,67.81,76390.42,0.0,0.98316,1e-05,2.28261]
[1777374961350,67.81,76384.53,0.0,0.9831,1e-05,2.2895]
[1777374966370,67.8,76395.0,0.0,0.98323,1e-05,2.27539]
[1777374967377,67.8,76394.89,0.0,0.98323,1e-05,2.27541]
[1777374968384,67.8,76400.15,0.0,0.98329,1e-05,2.26858]
[1777374969391,67.8,76402.58,0.0,0.98331,1e-05,2.26539]
[1777374974426,67.8,76402.69,0.0,0.98332,1e-05,2.26478]
[1777374979466,67.8,76404.51,0.0,0.98334,1e-05,2.26204]
[1777374984499,67.79,76401.38,0.0,0.98331,1e-05,2.26553]
[1777374989535,67.79,76402.37,0.0,0.98333,1e-05,2.26386]
[1777374994570,67.79,76404.81,0.0,0.98337,1e-05,2.25809]
[1777374999605,67.78,76406.36,0.0,0.98339,1e-05,2.25575]
[1777375004640,67.78,76398.81,0.0,0.98331,1e-05,2.26493]
[1777375005648,67.78,76393.53,0.0,0.98326,1e-05,2.27154]
[1777375010700,67.78,76390.57,0.0,0.98323,1e-05,2.27474]
[1777375015733,67.77,76390.92,0.0,0.98324,1e-05,2.27372]
[1777375016740,67.77,76398.12,0.0,0.98332,1e-05,2.26444]
[1777375018755,67.77,76404.71,0.0,0.98339,1e-05,2.2559]
[1777375021784,67.77,76399.05,0.0,0.98333,1e-05,2.26284]
[1777375022800,67.77,76392.44,0.0,0.98326,1e-05,2.27115]
[1777375024798,67.77,76385.9,0.0,0.98319,1e-05,2.27927]
[1777375029831,67.76,76383.41,0.0,0.98316,1e-05,2.28182]
[1777375034866,67.76,76378.83,0.0,0.98312,1e-05,2.28703]
[1777375037890,67.76,76364.59,0.0,0.98296,1e-05,2.30489]
[1777375042924,67.75,76361.72,0.0,0.98293,1e-05,2.30771]
[1777375047956,67.74,76361.11,0.0,0.98294,1e-05,2.30761]
[1777375052995,67.74,76359.47,0.0,0.98294,1e-05,2.3065]
[1777375058032,67.73,76359.69,0.0,0.98295,1e-05,2.30533]
[1777375063068,67.73,76358.2,0.0,0.98294,1e-05,2.30637]
[1777375068102,67.72,76355.72,0.0,0.98292,1e-05,2.30868]
[1777375069109,67.72,76363.84,0.0,0.98302,1e-05,2.29802]
[1777375070116,67.72,76369.61,0.0,0.98308,1e-05,2.29043]
[1777375075151,67.71,76365.78,0.0,0.98305,1e-05,2.29461]
[1777375080187,67.71,76362.55,0.0,0.98302,1e-05,2.29799]
[1777375082201,67.7,76357.39,0.0,0.98296,1e-05,2.30432]
[1777375087237,67.7,76357.85,0.0,0.98297,1e-05,2.30286]
[1777375092275,67.69,76353.45,0.0,0.98293,1e-05,2.3077]
[1777375093277,67.69,76348.11,0.0,0.98287,1e-05,2.31445]
[1777375094284,67.69,76346.41,0.0,0.98285,1e-05,2.31646]
[1777375097311,67.69,76326.16,0.0,0.98262,1e-05,2.34228]
[1777375098320,67.69,76305.2,0.0,0.98238,1e-05,2.36961]
[1777375099328,67.68,76302.9,0.0,0.98235,1e-05,2.37237]
[1777375104362,67.67,76315.21,0.0,0.98251,1e-05,2.35474]
[1777375105369,67.67,76324.25,0.0,0.98262,1e-05,2.34262]
[1777375106376,67.67,76326.86,0.0,0.98265,1e-05,2.33897]
[1777375111411,67.66,76326.68,0.0,0.98267,1e-05,2.33575]
[1777375113426,67.66,76339.11,0.0,0.98282,1e-05,2.31914]
[1777375114438,67.66,76349.67,0.0,0.98295,1e-05,2.30527]
[1777375115449,67.66,76361.34,0.0,0.98308,1e-05,2.29006]
[1777375116451,67.66,76366.44,0.0,0.98314,1e-05,2.28338]
[1777375118466,67.66,76375.73,0.0,0.98325,1e-05,2.27125]
[1777375120482,67.66,76382.21,0.0,0.98332,1e-05,2.26279]
[1777375125516,67.65,76381.9,0.0,0.98332,1e-05,2.26276]
[1777375130551,67.65,76383.49,0.0,0.98334,1e-05,2.26029]
[1777375132563,67.65,76388.45,0.0,0.9834,1e-05,2.25383]
[1777375137599,67.65,76388.32,0.0,0.9834,1e-05,2.25365]
[1777375142635,67.64,76389.56,0.0,0.98342,1e-05,2.25169]
[1777375147669,67.64,76390.46,0.0,0.98343,1e-05,2.25032]
[1777375148675,67.64,76398.19,0.0,0.98352,1e-05,2.24043]
[1777375150690,67.64,76404.27,0.0,0.98358,1e-05,2.23272]
[1777375151696,67.64,76417.79,0.0,0.98373,1e-05,2.2157]
[1777375153711,67.64,76423.65,0.0,0.9838,1e-05,2.20839]
[1777375155725,67.64,76429.22,0.0,0.98386,1e-05,2.20148]
[1777375156734,67.64,76436.93,0.0,0.98394,1e-05,2.19193]
[1777375157741,67.64,76442.88,0.0,0.98401,1e-05,2.18459]
[1777375162774,67.64,76446.53,0.0,0.98404,1e-05,2.18036]
[1777375167809,67.65,76432.99,0.0,0.98389,1e-05,2.19747]
[1777375168816,67.65,76427.34,0.0,0.98383,1e-05,2.20454]
[1777375169823,67.65,76432.55,0.0,0.98389,1e-05,2.19807]
[1777375173851,67.65,76428.15,0.0,0.98386,1e-05,2.2014]
[1777375174858,67.65,76417.01,0.0,0.98373,1e-05,2.21533]
[1777375176873,67.65,76400.95,0.0,0.98356,1e-05,2.23549]
[1777375177880,67.65,76392.34,0.0,0.98346,1e-05,2.24632]
[1777375178886,67.65,76385.64,0.0,0.98339,1e-05,2.25476]
[1777375182914,67.64,76378.8,0.0,0.98331,1e-05,2.26315]
[1777375185937,67.64,76371.53,0.0,0.98323,1e-05,2.27215]
[1777375188956,67.64,76364.19,0.0,0.98315,1e-05,2.28122]
[1777375190969,67.64,76354.6,0.0,0.98305,1e-05,2.29329]
[1777375196011,67.63,76351.63,0.0,0.98302,1e-05,2.29639]
[1777375201042,67.63,76356.43,0.0,0.98308,1e-05,2.28946]
[1777375206081,67.62,76360.1,0.0,0.98313,1e-05,2.28401]
[1777375208092,67.62,76365.56,0.0,0.98319,1e-05,2.27675]
[1777375213128,67.62,76358.13,0.0,0.98311,1e-05,2.28562]
[1777375217155,67.61,76365.58,0.0,0.9832,1e-05,2.27552]
[1777375222190,67.61,76365.43,0.0,0.98321,1e-05,2.27512]
[1777375227225,67.6,76365.19,0.0,0.98321,1e-05,2.27481]
[1777375229238,67.6,76357.36,0.0,0.98312,1e-05,2.28461]
[1777375234274,67.6,76359.03,0.0,0.98316,1e-05,2.27948]
[1777375240317,67.59,76359.81,0.0,0.98318,1e-05,2.27769]
[1777375243338,67.59,76367.85,0.0,0.98327,1e-05,2.26701]
[1777375245352,67.59,76370.84,0.0,0.98331,1e-05,2.26297]
[1777375250388,67.59,76371.23,0.0,0.98332,1e-05,2.26197]
[1777375253408,67.58,76377.6,0.0,0.98339,1e-05,2.25356]
[1777375254417,67.58,76379.14,0.0,0.98341,1e-05,2.25152]
[1777375260460,67.58,76379.65,0.0,0.98342,1e-05,2.25043]
[1777375265495,67.58,76383.35,0.0,0.98346,1e-05,2.24541]
[1777375269525,67.58,76377.2,0.0,0.9834,1e-05,2.25301]
[1777375274559,67.57,76374.0,0.0,0.98336,1e-05,2.25677]
[1777375279594,67.57,76375.19,0.0,0.98338,1e-05,2.25493]
[1777375284629,67.57,76373.74,0.0,0.98337,1e-05,2.25647]
[1777375288659,67.57,76378.59,0.0,0.98342,1e-05,2.25008]
[1777375290672,67.57,76389.57,0.0,0.98355,1e-05,2.23606]
[1777375291680,67.57,76401.44,0.0,0.98369,1e-05,2.2186]
[1777375292688,67.57,76405.79,0.0,0.98374,1e-05,2.21317]
[1777375294702,67.57,76408.82,0.0,0.98377,1e-05,2.20973]
[1777375299737,67.58,76416.63,0.0,0.98385,1e-05,2.20103]
[1777375304771,67.58,76417.77,0.0,0.98386,1e-05,2.19981]
[1777375308799,67.58,76411.52,0.0,0.98379,1e-05,2.20778]
[1777375309806,67.58,76404.38,0.0,0.98371,1e-05,2.21676]
[1777375310814,67.58,76402.61,0.0,0.98369,1e-05,2.219]
[1777375315849,67.58,76403.28,0.0,0.9837,1e-05,2.21817]
[1777375320887,67.58,76405.73,0.0,0.98373,1e-05,2.21512]
[1777375323910,67.58,76415.46,0.0,0.98383,1e-05,2.20299]
[1777375328941,67.58,76414.55,0.0,0.98382,1e-05,2.20426]
[1777375333976,67.58,76411.09,0.0,0.98378,1e-05,2.20868]
[1777375339013,67.58,76418.98,0.0,0.98387,1e-05,2.19887]
[1777375344046,67.58,76417.19,0.0,0.98385,1e-05,2.20123]
[1777375345054,67.58,76412.39,0.0,0.98379,1e-05,2.20724]
[1777375350089,67.58,76412.9,0.0,0.9838,1e-05,2.20663]
[1777375355124,67.58,76416.3,0.0,0.98385,1e-05,2.20018]
[1777375360161,67.58,76423.13,0.0,0.98393,1e-05,2.19174]
[1777375362174,67.58,76415.91,0.0,0.98385,1e-05,2.20077]
[1777375363180,67.58,76407.27,0.0,0.98375,1e-05,2.21158]
[1777375368215,67.58,76411.9,0.0,0.9838,1e-05,2.20575]
[1777375373250,67.58,76409.74,0.0,0.98378,1e-05,2.20847]
[1777375376271,67.59,76414.54,0.0,0.98383,1e-05,2.2028]
[1777375380307,67.59,76421.49,0.0,0.9839,1e-05,2.19516]
[1777375382324,67.6,76427.7,0.0,0.98396,1e-05,2.18779]
[1777375383331,67.6,76431.82,0.0,0.984,1e-05,2.18361]
[1777375386352,67.61,76438.52,0.0,0.98406,1e-05,2.17702]
[1777375391390,67.63,76442.19,0.0,0.98407,1e-05,2.1753]
[1777375394408,67.64,76437.26,0.0,0.98401,1e-05,2.18247]
[1777375397431,67.64,76433.92,0.0,0.98397,1e-05,2.18671]
[1777375401461,67.64,76425.45,0.0,0.98388,1e-05,2.19734]
[1777375403473,67.64,76423.93,0.0,0.98386,1e-05,2.19924]
[1777375408508,67.64,76420.03,0.0,0.98382,1e-05,2.20413]
[1777375413545,67.64,76417.15,0.0,0.9838,1e-05,2.20545]
[1777375416564,67.64,76423.78,0.0,0.98388,1e-05,2.19721]
[1777375417571,67.64,76416.84,0.0,0.9838,1e-05,2.20589]
[1777375418578,67.64,76411.53,0.0,0.98374,1e-05,2.21254]
[1777375423613,67.64,76408.19,0.0,0.98371,1e-05,2.21669]
[1777375428648,67.64,76404.99,0.0,0.98367,1e-05,2.22065]
[1777375433683,67.64,76399.3,0.0,0.98361,1e-05,2.22775]
[1777375434691,67.64,76395.57,0.0,0.98357,1e-05,2.23244]
[1777375437712,67.64,76389.25,0.0,0.9835,1e-05,2.24033]
[1777375438718,67.64,76387.28,0.0,0.98348,1e-05,2.24278]
[1777375440733,67.64,76381.54,0.0,0.98341,1e-05,2.24997]
[1777375444764,67.64,76366.61,0.0,0.98325,1e-05,2.26877]
[1777375445770,67.64,76364.91,0.0,0.98323,1e-05,2.27086]
[1777375450806,67.63,76362.63,0.0,0.98321,1e-05,2.27333]
[1777375456848,67.63,76362.89,0.0,0.98321,1e-05,2.27242]
[1777375461883,67.63,76366.79,0.0,0.98326,1e-05,2.26697]
[1777375462888,67.63,76378.42,0.0,0.98339,1e-05,2.25205]
[1777375463896,67.63,76385.0,0.0,0.98347,1e-05,2.24364]
[1777375464903,67.63,76390.93,0.0,0.98353,1e-05,2.23609]
[1777375465911,67.63,76392.01,0.0,0.98355,1e-05,2.2347]
[1777375470945,67.63,76394.07,0.0,0.98357,1e-05,2.23197]
[1777375475983,67.62,76392.05,0.0,0.98356,1e-05,2.23216]
[1777375481015,67.62,76392.55,0.0,0.98357,1e-05,2.23144]
[1777375483029,67.62,76382.59,0.0,0.98346,1e-05,2.24401]
[1777375484036,67.62,76377.42,0.0,0.9834,1e-05,2.25053]
[1777375489073,67.62,76377.73,0.0,0.98341,1e-05,2.24991]
[1777375492094,67.62,76385.52,0.0,0.9835,1e-05,2.2399]
[1777375495115,67.62,76395.06,0.0,0.9836,1e-05,2.22776]
[1777375496123,67.62,76396.38,0.0,0.98362,1e-05,2.22609]
[1777375501158,67.62,76396.46,0.0,0.98362,1e-05,2.22596]
[1777375506192,67.62,76398.47,0.0,0.98364,1e-05,2.2234]
[1777375511227,67.62,76400.85,0.0,0.98367,1e-05,2.22035]
[1777375515255,67.62,76399.3,0.0,0.98365,1e-05,2.22226]
[1777375518278,67.62,76391.41,0.0,0.98357,1e-05,2.23187]
[1777375524322,67.62,76385.93,0.0,0.98351,1e-05,2.23858]
[1777375529357,67.61,76383.83,0.0,0.98349,1e-05,2.24105]
[1777375534392,67.61,76384.06,0.0,0.98351,1e-05,2.23833]
[1777375539427,67.61,76384.19,0.0,0.98351,1e-05,2.23805]
[1777375544462,67.61,76386.25,0.0,0.98353,1e-05,2.23535]
[1777375548490,67.61,76380.61,0.0,0.98347,1e-05,2.24241]
[1777375554517,67.61,76379.27,0.0,0.98346,1e-05,2.24398]
[1777375562588,67.61,76376.25,0.0,0.98342,1e-05,2.24768]
[1777375567622,67.61,76372.41,0.0,0.98338,1e-05,2.25249]
[1777375572658,67.61,76371.06,0.0,0.98337,1e-05,2.25414]
[1777375574672,67.61,76360.64,0.0,0.98325,1e-05,2.26741]
[1777375575679,67.61,76354.12,0.0,0.98318,1e-05,2.27573]
[1777375576687,67.61,76349.66,0.0,0.98313,1e-05,2.2814]
[1777375577693,67.61,76346.15,0.0,0.98309,1e-05,2.28585]
[1777375580713,67.61,76341.29,0.0,0.98303,1e-05,2.29188]
[1777375585759,67.6,76364.32,0.0,0.9833,1e-05,2.26188]
[1777375586769,67.6,76367.43,0.0,0.98333,1e-05,2.25787]
[1777375591800,67.6,76370.44,0.0,0.98338,1e-05,2.2516]
[1777375596836,67.6,76372.06,0.0,0.9834,1e-05,2.2494]
[1777375601871,67.6,76374.96,0.0,0.98344,1e-05,2.24558]
[1777375606906,67.6,76372.82,0.0,0.98342,1e-05,2.24816]
[1777375611941,67.6,76372.09,0.0,0.98341,1e-05,2.24894]
[1777375616976,67.6,76370.72,0.0,0.98339,1e-05,2.25053]
[1777375618991,67.6,76365.18,0.0,0.98333,1e-05,2.25752]
[1777375622012,67.6,76364.45,0.0,0.98333,1e-05,2.25832]
[1777375627047,67.59,76364.46,0.0,0.98333,1e-05,2.25808]
[1777375630066,67.59,76359.36,0.0,0.98327,1e-05,2.26444]
[1777375633106,67.59,76338.94,0.0,0.98304,1e-05,2.29048]
[1777375634114,67.59,76332.18,0.0,0.98296,1e-05,2.2991]
[1777375635119,67.59,76336.52,0.0,0.98302,1e-05,2.29337]
[1777375637134,67.59,76339.29,0.0,0.98305,1e-05,2.28957]
[1777375639148,67.59,76346.74,0.0,0.98314,1e-05,2.27977]
[1777375640156,67.59,76352.65,0.0,0.9832,1e-05,2.27209]
[1777375641162,67.59,76355.93,0.0,0.98324,1e-05,2.26781]
[1777375646196,67.58,76356.13,0.0,0.98325,1e-05,2.26721]
[1777375651231,67.58,76352.94,0.0,0.98323,1e-05,2.26863]
[1777375654252,67.58,76347.02,0.0,0.98316,1e-05,2.27598]
[1777375655260,67.58,76338.98,0.0,0.98307,1e-05,2.28624]
[1777375656265,67.58,76333.22,0.0,0.98301,1e-05,2.29356]
[1777375657273,67.58,76332.99,0.0,0.98301,1e-05,2.29374]
[1777375661303,67.57,76328.63,0.0,0.98296,1e-05,2.29887]
[1777375663317,67.57,76321.96,0.0,0.98289,1e-05,2.30725]
[1777375664326,67.57,76314.16,0.0,0.9828,1e-05,2.31724]
[1777375665331,67.57,76310.81,0.0,0.98276,1e-05,2.32143]
[1777375668352,67.57,76306.46,0.0,0.98272,1e-05,2.32657]
[1777375673388,67.56,76303.69,0.0,0.98269,1e-05,2.32905]
[1777375678423,67.55,76299.25,0.0,0.98265,1e-05,2.33412]
[1777375679432,67.55,76293.64,0.0,0.98259,1e-05,2.34109]
[1777375681447,67.55,76288.24,0.0,0.98252,1e-05,2.34798]
[1777375682467,67.55,76281.88,0.0,0.98245,1e-05,2.35615]
[1777375683464,67.55,76268.5,0.0,0.98229,1e-05,2.37394]
[1777375684471,67.55,76259.4,0.0,0.98219,1e-05,2.38577]
[1777375689510,67.56,76260.69,0.0,0.98219,1e-05,2.38547]
[1777375692532,67.56,76255.89,0.0,0.98212,1e-05,2.39269]
[1777375697567,67.57,76257.67,0.0,0.98213,1e-05,2.39162]
[1777375702602,67.58,76262.2,0.0,0.98218,1e-05,2.38689]
[1777375707638,67.59,76264.22,0.0,0.98219,1e-05,2.38552]
[1777375710659,67.59,76271.56,0.0,0.98227,1e-05,2.37656]
[1777375711666,67.6,76277.01,0.0,0.98235,1e-05,2.36726]
[1777375712675,67.6,76283.43,0.0,0.98242,1e-05,2.35908]
[1777375717710,67.61,76273.13,0.0,0.98229,1e-05,2.37429]
[1777375718720,67.61,76269.76,0.0,0.98224,1e-05,2.37906]
[1777375722745,67.62,76275.88,0.0,0.98231,1e-05,2.37208]
[1777375724758,67.62,76270.28,0.0,0.98223,1e-05,2.38011]
[1777375726773,67.62,76264.4,0.0,0.98216,1e-05,2.3885]
[1777375728788,67.63,76269.53,0.0,0.98222,1e-05,2.38221]
[1777375733824,67.64,76270.28,0.0,0.98221,1e-05,2.3826]
[1777375735839,67.64,76264.96,0.0,0.98214,1e-05,2.39024]
[1777375739870,67.65,76270.33,0.0,0.9822,1e-05,2.38416]
[1777375744902,67.66,76269.43,0.0,0.98218,1e-05,2.38673]
[1777375749943,67.67,76279.65,0.0,0.98229,1e-05,2.37451]
[1777375750945,67.67,76282.96,0.0,0.98232,1e-05,2.37041]
[1777375754974,67.68,76288.64,0.0,0.98238,1e-05,2.36411]
[1777375760018,67.69,76289.8,0.0,0.98238,1e-05,2.36448]
[1777375765045,67.7,76288.24,0.0,0.98234,1e-05,2.36813]
[1777375770080,67.71,76301.33,0.0,0.98248,1e-05,2.35247]
[1777375772094,67.71,76307.33,0.0,0.98257,1e-05,2.34294]
[1777375774109,67.72,76312.73,0.0,0.98262,1e-05,2.33659]
[1777375779143,67.73,76309.14,0.0,0.98256,1e-05,2.34313]
[1777375784177,67.74,76306.25,0.0,0.98252,1e-05,2.34865]
[1777375790220,67.76,76309.38,0.0,0.98253,1e-05,2.34662]
[1777375795255,67.77,76305.72,0.0,0.98248,1e-05,2.35316]
[1777375800298,67.78,76308.05,0.0,0.98249,1e-05,2.35184]
[1777375805326,67.79,76309.31,0.0,0.98249,1e-05,2.3519]
[1777375810363,67.8,76311.46,0.0,0.9825,1e-05,2.35079]
[1777375811367,67.8,76306.23,0.0,0.98243,1e-05,2.35799]
[1777375815396,67.81,76298.64,0.0,0.98233,1e-05,2.36927]
[1777375818416,67.82,76292.02,0.0,0.98225,1e-05,2.37892]
[1777375823452,67.83,76290.68,0.0,0.98222,1e-05,2.38212]
[1777375827479,67.84,76286.46,0.0,0.98216,1e-05,2.3888]
[1777375828486,67.84,76280.86,0.0,0.98209,1e-05,2.39651]
[1777375829493,67.84,76275.64,0.0,0.98203,1e-05,2.40371]
[1777375831507,67.84,76267.19,0.0,0.98194,1e-05,2.41308]
[1777375834528,67.85,76274.73,0.0,0.98202,1e-05,2.40369]
[1777375839563,67.85,76270.31,0.0,0.98197,1e-05,2.4097]
[1777375844600,67.84,76270.18,0.0,0.98198,1e-05,2.40821]
[1777375847620,67.83,76265.05,0.0,0.98193,1e-05,2.41407]
[1777375850643,67.82,76258.32,0.0,0.98186,1e-05,2.42205]
[1777375855677,67.81,76260.8,0.0,0.9819,1e-05,2.41696]
[1777375858699,67.8,76247.77,0.0,0.98175,1e-05,2.4334]
[1777375859705,67.8,76242.04,0.0,0.98169,1e-05,2.44075]
[1777375862726,67.79,76246.36,0.0,0.98175,1e-05,2.43375]
[1777375864741,67.79,76253.91,0.0,0.98185,1e-05,2.42285]
[1777375867763,67.78,76264.14,0.0,0.98198,1e-05,2.40809]
[1777375872798,67.77,76276.2,0.0,0.98214,1e-05,2.39038]
[1777375873806,67.77,76288.45,0.0,0.98229,1e-05,2.37384]
[1777375877838,67.76,76282.34,0.0,0.98222,1e-05,2.38086]
[1777375879849,67.76,76277.08,0.0,0.98217,1e-05,2.38727]
[1777375884898,67.75,76270.06,0.0,0.98209,1e-05,2.39575]
[1777375885892,67.75,76258.74,0.0,0.98195,1e-05,2.41116]
[1777375886900,67.76,76249.21,0.0,0.98183,1e-05,2.42421]
[1777375887908,67.76,76247.97,0.0,0.98182,1e-05,2.42609]
[1777375892939,67.76,76253.6,0.0,0.98189,1e-05,2.4172]
[1777375894956,67.77,76247.42,0.0,0.98181,1e-05,2.42595]
[1777375896970,67.77,76242.4,0.0,0.98175,1e-05,2.43313]
[1777375899992,67.77,76247.75,0.0,0.98181,1e-05,2.42651]
[1777375903012,67.78,76252.27,0.0,0.98186,1e-05,2.42105]
[1777375906033,67.78,76245.23,0.0,0.98177,1e-05,2.43116]
[1777375911068,67.79,76241.93,0.0,0.98172,1e-05,2.43656]
[1777375916104,67.79,76241.85,0.0,0.98171,1e-05,2.4376]
[1777375918118,67.8,76252.15,0.0,0.98183,1e-05,2.42408]
[1777375919125,67.8,76249.8,0.0,0.9818,1e-05,2.42745]
[1777375923154,67.8,76256.91,0.0,0.98188,1e-05,2.41869]
[1777375924160,67.81,76259.08,0.0,0.98191,1e-05,2.41599]
[1777375929196,67.81,76259.58,0.0,0.9819,1e-05,2.41662]
[1777375934232,67.82,76261.3,0.0,0.98191,1e-05,2.41538]
[1777375939268,67.83,76256.73,0.0,0.98185,1e-05,2.42255]
[1777375943302,67.83,76251.11,0.0,0.98177,1e-05,2.43068]
[1777375946316,67.84,76244.55,0.0,0.98169,1e-05,2.44026]
[1777375951371,67.84,76239.35,0.0,0.98163,1e-05,2.44575]
[1777375955380,67.85,76247.08,0.0,0.98172,1e-05,2.43602]
[1777375957394,67.85,76260.18,0.0,0.98188,1e-05,2.41881]
[1777375958411,67.85,76270.88,0.0,0.982,1e-05,2.40472]
[1777375959412,67.85,76276.98,0.0,0.98207,1e-05,2.39684]
[1777375961426,67.86,76282.75,0.0,0.98214,1e-05,2.3897]
[1777375963440,67.86,76291.83,0.0,0.98224,1e-05,2.37822]
[1777375968475,67.87,76281.91,0.0,0.98211,1e-05,2.39283]
[1777375970490,67.87,76275.94,0.0,0.98203,1e-05,2.4013]
[1777375975524,67.88,76275.83,0.0,0.98202,1e-05,2.4027]
[1777375977538,67.88,76282.05,0.0,0.98209,1e-05,2.39492]
[1777375981565,67.89,76276.09,0.0,0.98201,1e-05,2.40389]
[1777375985593,67.95,76270.92,0.0,0.98187,1e-05,2.41986]
[1777375990629,68.02,76268.69,0.0,0.98175,1e-05,2.433]
[1777375992643,68.04,76259.1,0.0,0.98161,1e-05,2.4493]
[1777375994658,68.04,76253.25,0.0,0.98153,1e-05,2.45751]
[1777375999695,68.04,76245.74,0.0,0.98144,1e-05,2.46837]
[1777376004727,68.05,76247.44,0.0,0.98145,1e-05,2.46667]
[1777376009763,68.05,76248.61,0.0,0.98146,1e-05,2.46568]
[1777376014797,68.06,76250.05,0.0,0.98149,1e-05,2.46191]
[1777376019834,68.06,76250.98,0.0,0.9815,1e-05,2.46125]
[1777376021849,68.06,76259.88,0.0,0.9816,1e-05,2.44947]
[1777376024870,68.07,76265.75,0.0,0.98167,1e-05,2.44199]
[1777376028898,68.07,76270.75,0.0,0.98173,1e-05,2.43589]
[1777376033933,68.07,76268.27,0.0,0.98169,1e-05,2.44001]
[1777376038968,68.09,76268.16,0.0,0.98167,1e-05,2.44223]
[1777376044006,68.11,76265.91,0.0,0.98161,1e-05,2.44849]
[1777376049039,68.11,76263.51,0.0,0.98158,1e-05,2.45239]
[1777376054074,68.12,76263.18,0.0,0.98157,1e-05,2.45349]
[1777376059109,68.12,76260.58,0.0,0.98153,1e-05,2.45765]
[1777376064144,68.13,76259.87,0.0,0.98152,1e-05,2.45925]
[1777376067166,68.13,76265.81,0.0,0.98159,1e-05,2.45161]
[1777376072200,68.13,76265.27,0.0,0.98159,1e-05,2.45062]
[1777376077234,68.14,76266.12,0.0,0.98159,1e-05,2.45019]
[1777376082269,68.14,76263.04,0.0,0.98155,1e-05,2.45505]
[1777376087305,68.15,76264.11,0.0,0.98156,1e-05,2.45426]
[1777376092354,68.15,76262.75,0.0,0.98153,1e-05,2.45688]
[1777376097379,68.16,76266.7,0.0,0.98158,1e-05,2.4522]
[1777376102412,68.16,76265.89,0.0,0.98156,1e-05,2.45398]
[1777376107446,68.16,76263.37,0.0,0.98152,1e-05,2.45802]
[1777376112481,68.17,76262.97,0.0,0.98151,1e-05,2.4592]
[1777376117516,68.17,76263.95,0.0,0.98152,1e-05,2.45849]
[1777376122551,68.18,76261.13,0.0,0.98148,1e-05,2.46293]
[1777376127585,68.18,76256.81,0.0,0.98142,1e-05,2.46933]
[1777376132621,68.18,76269.72,0.0,0.98159,1e-05,2.44998]
[1777376137656,68.19,76271.27,0.0,0.98161,1e-05,2.44858]
[1777376142690,68.19,76272.5,0.0,0.98161,1e-05,2.4476]
[1777376147726,68.2,76277.36,0.0,0.98167,1e-05,2.44176]
[1777376152761,68.2,76277.01,0.0,0.98166,1e-05,2.44298]
[1777376157795,68.21,76276.26,0.0,0.98164,1e-05,2.44474]
[1777376162835,68.25,76275.19,0.0,0.98157,1e-05,2.45218]
[1777376167870,68.29,76275.86,0.0,0.98152,1e-05,2.4582]
[1777376168877,68.29,76270.07,0.0,0.98145,1e-05,2.46614]
[1777376173912,68.31,76267.09,0.0,0.98139,1e-05,2.47259]
[1777376174919,68.31,76261.5,0.0,0.98132,1e-05,2.48027]
[1777376175929,68.31,76247.13,0.0,0.98114,1e-05,2.49992]
[1777376176933,68.31,76240.0,0.0,0.98106,1e-05,2.50973]
[1777376181970,68.31,76242.51,0.0,0.98109,1e-05,2.50649]
[1777376187003,68.31,76240.09,0.0,0.98105,1e-05,2.51002]
[1777376192038,68.31,76238.46,0.0,0.98105,1e-05,2.51]
[1777376197073,68.31,76238.02,0.0,0.98104,1e-05,2.51085]
[1777376202109,68.32,76237.48,0.0,0.98103,1e-05,2.51183]
[1777376207143,68.32,76241.02,0.0,0.98107,1e-05,2.50728]
[1777376212180,68.32,76240.47,0.0,0.98106,1e-05,2.50834]
[1777376217215,68.32,76236.54,0.0,0.98101,1e-05,2.51403]
[1777376222250,68.32,76231.98,0.0,0.98095,1e-05,2.52057]
[1777376227284,68.33,76227.8,0.0,0.9809,1e-05,2.52655]
[1777376232320,68.33,76228.81,0.0,0.98091,1e-05,2.52537]
[1777376237355,68.33,76230.02,0.0,0.98092,1e-05,2.52392]
[1777376241384,68.33,76223.13,0.0,0.98083,1e-05,2.5336]
[1777376243398,68.33,76191.63,0.0,0.98043,1e-05,2.57748]
[1777376244407,68.33,76180.96,0.0,0.9803,1e-05,2.59242]
[1777376245414,68.33,76185.42,0.0,0.98035,1e-05,2.58608]
[1777376247429,68.33,76187.82,0.0,0.98039,1e-05,2.58259]
[1777376250449,68.33,76180.74,0.0,0.9803,1e-05,2.59236]
[1777376251458,68.33,76178.92,0.0,0.98029,1e-05,2.59234]
[1777376256491,68.32,76175.36,0.0,0.98025,1e-05,2.59699]
[1777376259513,68.32,76175.82,0.0,0.98026,1e-05,2.59607]
[1777376264547,68.32,76177.08,0.0,0.98028,1e-05,2.59385]
[1777376269582,68.32,76179.7,0.0,0.98032,1e-05,2.58966]
[1777376274617,68.31,76181.59,0.0,0.98034,1e-05,2.58658]
[1777376276631,68.31,76188.12,0.0,0.98043,1e-05,2.57728]
[1777376281665,68.31,76182.95,0.0,0.98037,1e-05,2.58418]
[1777376284688,68.31,76177.41,0.0,0.9803,1e-05,2.59172]
[1777376289722,68.3,76177.0,0.0,0.9803,1e-05,2.59125]
[1777376294757,68.3,76175.06,0.0,0.98028,1e-05,2.59353]
[1777376296770,68.3,76167.6,0.0,0.98019,1e-05,2.60384]
[1777376300799,68.3,76176.89,0.0,0.98031,1e-05,2.59032]
[1777376303844,68.29,76178.26,0.0,0.98033,1e-05,2.58756]
[1777376308856,68.29,76176.53,0.0,0.98032,1e-05,2.58958]
[1777376313891,68.29,76177.04,0.0,0.98034,1e-05,2.58598]
[1777376317919,68.28,76172.01,0.0,0.98028,1e-05,2.59278]
[1777376322954,68.28,76172.63,0.0,0.98029,1e-05,2.59152]
[1777376326982,68.28,76166.46,0.0,0.98022,1e-05,2.59988]
[1777376330003,68.28,76162.12,0.0,0.98016,1e-05,2.6057]
[1777376333029,68.27,76153.24,0.0,0.98006,1e-05,2.61735]
[1777376334035,68.26,76142.69,0.0,0.97993,1e-05,2.63079]
[1777376335040,68.26,76158.63,0.0,0.98015,1e-05,2.60745]
[1777376336047,68.26,76183.86,0.0,0.98047,1e-05,2.57187]
[1777376337054,68.26,76191.55,0.0,0.98057,1e-05,2.56108]
[1777376342089,68.26,76197.66,0.0,0.98065,1e-05,2.5524]
[1777376344103,68.25,76204.77,0.0,0.98074,1e-05,2.54251]
[1777376345110,68.25,76198.74,0.0,0.98066,1e-05,2.55087]
[1777376350145,68.25,76202.68,0.0,0.98072,1e-05,2.54531]
[1777376355180,68.25,76206.22,0.0,0.98076,1e-05,2.54038]
[1777376357195,68.25,76213.52,0.0,0.98085,1e-05,2.5303]
[1777376358201,68.25,76220.53,0.0,0.98094,1e-05,2.52066]
[1777376359208,68.26,76237.91,0.0,0.98116,1e-05,2.49686]
[1777376364243,68.26,76243.02,0.0,0.98122,1e-05,2.49025]
[1777376369278,68.26,76245.17,0.0,0.98124,1e-05,2.4877]
[1777376373307,68.26,76251.66,0.0,0.98133,1e-05,2.47673]
[1777376375320,68.26,76243.74,0.0,0.98124,1e-05,2.48767]
[1777376376330,68.26,76239.08,0.0,0.98118,1e-05,2.49409]
[1777376378342,68.26,76225.76,0.0,0.98101,1e-05,2.51243]
[1777376382370,68.26,76214.25,0.0,0.98087,1e-05,2.52838]
[1777376384411,68.26,76206.55,0.0,0.98077,1e-05,2.53903]
[1777376387409,68.26,76197.39,0.0,0.98065,1e-05,2.5517]
[1777376388414,68.26,76190.8,0.0,0.98057,1e-05,2.56083]
[1777376393453,68.26,76190.85,0.0,0.98057,1e-05,2.56054]
[1777376394456,68.26,76185.81,0.0,0.98051,1e-05,2.56754]
[1777376395466,68.26,76177.14,0.0,0.9804,1e-05,2.57963]
[1777376396472,68.26,76178.19,0.0,0.98041,1e-05,2.57807]
[1777376398486,68.26,76188.86,0.0,0.98055,1e-05,2.56299]
[1777376399493,68.26,76194.06,0.0,0.98062,1e-05,2.55568]
[1777376401507,68.26,76194.26,0.0,0.98062,1e-05,2.55532]
[1777376402515,68.26,76187.18,0.0,0.98053,1e-05,2.56517]
[1777376403522,68.26,76180.07,0.0,0.98044,1e-05,2.57506]
[1777376404528,68.26,76178.78,0.0,0.98042,1e-05,2.5768]
[1777376408557,68.25,76174.66,0.0,0.98038,1e-05,2.58121]
[1777376413591,68.25,76175.66,0.0,0.9804,1e-05,2.57937]
[1777376416612,68.25,76183.15,0.0,0.9805,1e-05,2.56863]
[1777376417619,68.24,76183.73,0.0,0.98051,1e-05,2.56775]
[1777376422654,68.24,76178.68,0.0,0.98044,1e-05,2.57451]
[1777376427692,68.24,76178.22,0.0,0.98044,1e-05,2.57481]
[1777376429705,68.24,76189.57,0.0,0.98059,1e-05,2.55876]
[1777376434762,68.24,76195.52,0.0,0.98068,1e-05,2.54782]
[1777376437759,68.24,76199.82,0.0,0.98074,1e-05,2.54181]
[1777376439798,68.24,76210.59,0.0,0.98087,1e-05,2.52689]
[1777376440784,68.24,76217.26,0.0,0.98096,1e-05,2.51772]
[1777376441793,68.24,76224.6,0.0,0.98105,1e-05,2.50767]
[1777376446827,68.23,76221.93,0.0,0.98103,1e-05,2.51007]
[1777376451862,68.21,76222.54,0.0,0.98106,1e-05,2.50672]
[1777376453875,68.21,76212.73,0.0,0.98094,1e-05,2.51918]
[1777376458911,68.19,76209.98,0.0,0.98093,1e-05,2.52033]
[1777376463946,68.17,76207.11,0.0,0.98092,1e-05,2.52168]
[1777376465959,68.17,76200.19,0.0,0.98084,1e-05,2.53019]
[1777376468985,68.16,76196.51,0.0,0.98081,1e-05,2.53366]
[1777376470994,68.15,76179.32,0.0,0.9806,1e-05,2.55644]
[1777376472002,68.15,76167.82,0.0,0.98046,1e-05,2.57193]
[1777376473008,68.14,76160.44,0.0,0.98036,1e-05,2.58225]
[1777376478042,68.14,76162.46,0.0,0.98039,1e-05,2.57914]
[1777376482071,68.14,76169.11,0.0,0.98048,1e-05,2.5696]
[1777376484085,68.14,76174.81,0.0,0.98055,1e-05,2.56155]
[1777376486098,68.14,76170.75,0.0,0.9805,1e-05,2.56716]
[1777376491133,68.14,76165.56,0.0,0.98046,1e-05,2.57172]
[1777376494155,68.14,76170.84,0.0,0.98052,1e-05,2.56417]
[1777376497177,68.14,76177.84,0.0,0.98062,1e-05,2.55429]
[1777376501206,68.14,76171.53,0.0,0.98054,1e-05,2.56302]
[1777376503237,68.14,76166.46,0.0,0.98047,1e-05,2.57004]
[1777376505246,68.14,76174.39,0.0,0.98057,1e-05,2.55886]
[1777376510281,68.14,76175.57,0.0,0.98059,1e-05,2.55707]
[1777376515318,68.13,76173.99,0.0,0.98057,1e-05,2.55912]
[1777376519346,68.13,76178.29,0.0,0.98063,1e-05,2.55301]
[1777376522370,68.13,76185.12,0.0,0.98071,1e-05,2.54345]
[1777376523376,68.13,76190.66,0.0,0.98078,1e-05,2.53576]
[1777376528413,68.13,76187.42,0.0,0.98074,1e-05,2.5403]
[1777376530426,68.13,76194.61,0.0,0.98083,1e-05,2.53035]
[1777376533447,68.13,76202.43,0.0,0.98094,1e-05,2.5191]
[1777376535462,68.13,76211.07,0.0,0.98105,1e-05,2.50678]
[1777376536469,68.13,76218.58,0.0,0.98115,1e-05,2.49603]
[1777376539489,68.12,76212.31,0.0,0.98108,1e-05,2.50333]
[1777376544524,68.1,76212.52,0.0,0.9811,1e-05,2.50084]
[1777376549563,68.09,76212.62,0.0,0.98112,1e-05,2.49854]
[1777376554594,68.08,76211.06,0.0,0.98114,1e-05,2.49611]
[1777376559629,68.06,76207.57,0.0,0.98111,1e-05,2.49882]
[1777376562647,68.05,76205.93,0.0,0.9811,1e-05,2.4998]
[1777376566677,68.04,76213.16,0.0,0.98121,1e-05,2.48821]
[1777376571713,68.03,76216.33,0.0,0.98127,1e-05,2.48188]
[1777376573727,68.03,76223.05,0.0,0.98136,1e-05,2.47192]
[1777376574734,68.02,76224.93,0.0,0.98138,1e-05,2.46899]
[1777376575741,68.02,76231.04,0.0,0.98146,1e-05,2.46031]
[1777376576748,68.02,76233.69,0.0,0.9815,1e-05,2.45636]
[1777376581783,68.01,76235.05,0.0,0.98153,1e-05,2.4528]
[1777376586818,68.0,76232.17,0.0,0.98151,1e-05,2.45502]
[1777376590846,67.98,76231.59,0.0,0.98152,1e-05,2.45408]
[1777376591852,67.98,76230.95,0.0,0.98151,1e-05,2.45461]
[1777376596888,67.97,76227.85,0.0,0.98149,1e-05,2.45709]
[1777376598902,67.97,76221.96,0.0,0.98142,1e-05,2.4644]
[1777376603937,67.95,76221.94,0.0,0.98144,1e-05,2.46264]
[1777376608971,67.94,76219.51,0.0,0.98142,1e-05,2.46418]
[1777376614007,67.93,76220.47,0.0,0.98147,1e-05,2.45871]
[1777376619042,67.92,76215.88,0.0,0.98143,1e-05,2.46323]
[1777376621056,67.92,76221.26,0.0,0.9815,1e-05,2.45523]
[1777376626093,67.91,76222.06,0.0,0.98152,1e-05,2.4525]
[1777376629114,67.9,76227.1,0.0,0.98159,1e-05,2.4447]
[1777376634149,67.89,76227.34,0.0,0.98161,1e-05,2.44279]
[1777376639184,67.88,76227.35,0.0,0.98163,1e-05,2.44119]
[1777376644219,67.87,76226.59,0.0,0.98163,1e-05,2.44064]
[1777376649254,67.86,76225.24,0.0,0.98163,1e-05,2.44089]
[1777376655297,67.85,76225.49,0.0,0.98165,1e-05,2.43869]
[1777376661338,67.83,76220.59,0.0,0.9816,1e-05,2.44347]
[1777376665366,67.83,76214.46,0.0,0.98154,1e-05,2.45055]
[1777376670401,67.82,76211.29,0.0,0.98151,1e-05,2.45323]
[1777376674429,67.81,76217.39,0.0,0.98162,1e-05,2.44124]
[1777376675436,67.81,76225.88,0.0,0.98172,1e-05,2.42946]
[1777376680471,67.8,76235.46,0.0,0.98185,1e-05,2.41517]
[1777376685508,67.79,76232.56,0.0,0.98183,1e-05,2.41777]
[1777376690544,67.78,76231.52,0.0,0.98183,1e-05,2.41784]
[1777376695580,67.77,76234.24,0.0,0.98187,1e-05,2.41286]
[1777376697595,67.77,76239.61,0.0,0.98194,1e-05,2.40514]
[1777376700615,67.76,76246.72,0.0,0.98204,1e-05,2.39491]
[1777376702629,67.76,76252.0,0.0,0.9821,1e-05,2.38741]
[1777376705650,67.75,76247.96,0.0,0.98206,1e-05,2.39214]
[1777376707664,67.75,76242.2,0.0,0.98199,1e-05,2.39935]
[1777376712699,67.74,76241.96,0.0,0.982,1e-05,2.39845]
[1777376714714,67.74,76247.66,0.0,0.98208,1e-05,2.39036]
[1777376719749,67.73,76252.07,0.0,0.98214,1e-05,2.38334]
[1777376724784,67.73,76260.73,0.0,0.98225,1e-05,2.37071]
[1777376728813,67.72,76255.41,0.0,0.9822,1e-05,2.37692]
[1777376731835,67.72,76247.94,0.0,0.98213,1e-05,2.3838]
[1777376732840,67.71,76243.77,0.0,0.98208,1e-05,2.38913]
[1777376733847,67.71,76238.28,0.0,0.98202,1e-05,2.39622]
[1777376735861,67.71,76236.25,0.0,0.982,1e-05,2.39841]
[1777376740896,67.7,76231.72,0.0,0.98195,1e-05,2.40317]
[1777376743917,67.69,76225.74,0.0,0.98189,1e-05,2.41039]
[1777376748951,67.69,76221.92,0.0,0.98185,1e-05,2.41416]
[1777376753987,67.68,76215.64,0.0,0.98179,1e-05,2.42126]
[1777376759022,67.67,76210.61,0.0,0.98174,1e-05,2.42665]
[1777376764059,67.66,76207.51,0.0,0.98172,1e-05,2.42945]
[1777376765065,67.66,76202.01,0.0,0.98165,1e-05,2.43662]
[1777376768089,67.65,76201.84,0.0,0.98166,1e-05,2.43567]
[1777376770100,67.64,76193.25,0.0,0.98156,1e-05,2.44673]
[1777376775135,67.64,76190.99,0.0,0.98154,1e-05,2.4487]
[1777376777211,67.64,76184.56,0.0,0.98146,1e-05,2.45781]
[1777376779163,67.64,76198.06,0.0,0.98162,1e-05,2.43977]
[1777376784199,67.65,76197.79,0.0,0.98161,1e-05,2.4411]
[1777376789236,67.65,76202.88,0.0,0.98166,1e-05,2.43513]
[1777376792255,67.66,76211.83,0.0,0.98179,1e-05,2.4212]
[1777376793262,67.66,76216.74,0.0,0.98184,1e-05,2.4148]
[1777376797290,67.67,76221.6,0.0,0.98189,1e-05,2.4092]
[1777376800312,67.67,76227.02,0.0,0.98195,1e-05,2.40267]
[1777376805347,67.68,76224.12,0.0,0.98191,1e-05,2.40784]
[1777376808368,67.68,76217.44,0.0,0.98182,1e-05,2.41756]
[1777376812396,67.69,76209.84,0.0,0.98172,1e-05,2.42876]
[1777376817430,67.7,76208.06,0.0,0.98169,1e-05,2.43226]
[1777376822467,67.7,76208.19,0.0,0.98168,1e-05,2.43317]
[1777376823474,67.71,76203.24,0.0,0.98162,1e-05,2.44009]
[1777376828510,67.71,76210.73,0.0,0.9817,1e-05,2.43097]
[1777376834551,67.72,76213.05,0.0,0.98172,1e-05,2.42917]
[1777376839586,67.73,76215.22,0.0,0.98173,1e-05,2.42739]
[1777376844621,67.74,76215.59,0.0,0.98173,1e-05,2.42805]
[1777376849656,67.74,76216.33,0.0,0.98173,1e-05,2.42824]
[1777376854691,67.75,76216.93,0.0,0.98174,1e-05,2.42622]
[1777376859725,67.76,76213.38,0.0,0.98169,1e-05,2.43221]
[1777376864769,67.77,76211.8,0.0,0.98166,1e-05,2.43551]
[1777376869804,67.77,76212.11,0.0,0.98165,1e-05,2.43624]
[1777376874853,67.78,76199.95,0.0,0.98149,1e-05,2.45389]
[1777376875850,67.78,76195.19,0.0,0.98143,1e-05,2.46057]
[1777376880935,67.79,76195.28,0.0,0.98142,1e-05,2.46137]
[1777376884964,67.79,76187.95,0.0,0.98132,1e-05,2.47209]
[1777376889995,67.8,76191.41,0.0,0.98136,1e-05,2.46813]
[1777376894026,67.8,76183.2,0.0,0.98125,1e-05,2.48]
[1777376896040,67.8,76177.42,0.0,0.98118,1e-05,2.48823]
[1777376901077,67.81,76171.87,0.0,0.9811,1e-05,2.49652]
[1777376903093,67.81,76170.56,0.0,0.98108,1e-05,2.49856]
[1777376908128,67.81,76171.14,0.0,0.98109,1e-05,2.49827]
[1777376913163,67.82,76170.65,0.0,0.98109,1e-05,2.49698]
[1777376918233,67.82,76173.58,0.0,0.98113,1e-05,2.49355]
[1777376923237,67.82,76172.35,0.0,0.98111,1e-05,2.49578]
[1777376928268,67.83,76170.35,0.0,0.98108,1e-05,2.49904]
[1777376933303,67.83,76168.02,0.0,0.98104,1e-05,2.50274]
[1777376938338,67.83,76165.62,0.0,0.98101,1e-05,2.50649]
[1777376943373,67.84,76163.89,0.0,0.98098,1e-05,2.50928]
[1777376948409,67.84,76159.12,0.0,0.98092,1e-05,2.51621]
[1777376950423,67.84,76150.37,0.0,0.98081,1e-05,2.52846]
[1777376955458,67.84,76144.73,0.0,0.98073,1e-05,2.53648]
[1777376958479,67.84,76149.3,0.0,0.98079,1e-05,2.53019]
[1777376963514,67.84,76148.71,0.0,0.98078,1e-05,2.53122]
[1777376966534,67.84,76143.39,0.0,0.98071,1e-05,2.53876]
[1777376971570,67.84,76137.31,0.0,0.98065,1e-05,2.54493]
[1777376973584,67.84,76131.63,0.0,0.98058,1e-05,2.55291]
[1777376978619,67.84,76126.95,0.0,0.98052,1e-05,2.55948]
[1777376983654,67.84,76127.41,0.0,0.98053,1e-05,2.55877]
[1777376986675,67.84,76123.08,0.0,0.98047,1e-05,2.5648]
[1777376988729,67.84,76111.23,0.0,0.98032,1e-05,2.58147]
[1777376990704,67.84,76108.47,0.0,0.98029,1e-05,2.5847]
[1777376993723,67.83,76119.18,0.0,0.98043,1e-05,2.56886]
[1777376998759,67.83,76117.79,0.0,0.98042,1e-05,2.5706]
[1777377003795,67.83,76121.75,0.0,0.98047,1e-05,2.56478]
[1777377008832,67.83,76124.26,0.0,0.9805,1e-05,2.56103]
[1777377013867,67.83,76123.47,0.0,0.9805,1e-05,2.56192]
[1777377016888,67.83,76116.81,0.0,0.98041,1e-05,2.57116]
[1777377019909,67.83,76121.85,0.0,0.98048,1e-05,2.56391]
[1777377024944,67.82,76127.88,0.0,0.98056,1e-05,2.55521]
[1777377029979,67.82,76126.77,0.0,0.98054,1e-05,2.55661]
[1777377030987,67.82,76136.18,0.0,0.98067,1e-05,2.54339]
[1777377031993,67.82,76146.11,0.0,0.98081,1e-05,2.52705]
[1777377037028,67.82,76137.6,0.0,0.9807,1e-05,2.53903]
[1777377042063,67.82,76139.05,0.0,0.98072,1e-05,2.53702]
[1777377043072,67.82,76144.96,0.0,0.98079,1e-05,2.5288]
[1777377046096,67.82,76134.93,0.0,0.98067,1e-05,2.54287]
[1777377047102,67.82,76118.15,0.0,0.98045,1e-05,2.56642]
[1777377052135,67.82,76124.4,0.0,0.98053,1e-05,2.5574]
[1777377057173,67.82,76129.34,0.0,0.9806,1e-05,2.55034]
[1777377062230,67.82,76129.6,0.0,0.9806,1e-05,2.54991]
[1777377063264,67.82,76134.95,0.0,0.98067,1e-05,2.54239]
[1777377064244,67.82,76141.97,0.0,0.98076,1e-05,2.53255]
[1777377065251,67.82,76141.96,0.0,0.98076,1e-05,2.53258]
[1777377070285,67.82,76140.99,0.0,0.98075,1e-05,2.53398]
[1777377073308,67.82,76135.87,0.0,0.98068,1e-05,2.54119]
[1777377077335,67.82,76130.23,0.0,0.98061,1e-05,2.5491]
[1777377080355,67.82,76125.73,0.0,0.98055,1e-05,2.55537]
[1777377085391,67.82,76129.19,0.0,0.9806,1e-05,2.55041]
[1777377090425,67.81,76130.22,0.0,0.98062,1e-05,2.54773]
[1777377095461,67.79,76128.91,0.0,0.98065,1e-05,2.54416]
[1777377100497,67.78,76127.66,0.0,0.98066,1e-05,2.54303]
[1777377101503,67.77,76132.84,0.0,0.98073,1e-05,2.5352]
[1777377102512,67.77,76134.77,0.0,0.98076,1e-05,2.53194]
[1777377107545,67.75,76136.64,0.0,0.98081,1e-05,2.52659]
[1777377112580,67.73,76135.9,0.0,0.98082,1e-05,2.52493]
[1777377117615,67.72,76134.31,0.0,0.98083,1e-05,2.52447]
[1777377122651,67.7,76130.26,0.0,0.9808,1e-05,2.52746]
[1777377123660,67.7,76124.97,0.0,0.98073,1e-05,2.53432]
[1777377125671,67.69,76125.1,0.0,0.98075,1e-05,2.53304]
[1777377128692,67.68,76128.66,0.0,0.98081,1e-05,2.52644]
[1777377133727,67.66,76128.0,0.0,0.98082,1e-05,2.52471]
[1777377138762,67.65,76126.46,0.0,0.98083,1e-05,2.52424]
[1777377143797,67.63,76124.2,0.0,0.98082,1e-05,2.52479]
[1777377145811,67.62,76118.65,0.0,0.98076,1e-05,2.53151]
[1777377149840,67.61,76126.0,0.0,0.98087,1e-05,2.5191]
[1777377154873,67.59,76124.12,0.0,0.98089,1e-05,2.51669]
[1777377157895,67.5,76120.7,0.0,0.98098,1e-05,2.50644]
[1777377162929,67.45,76122.85,0.0,0.98107,1e-05,2.49672]
[1777377167965,67.44,76122.45,0.0,0.98108,1e-05,2.49495]
[1777377173002,67.42,76116.06,0.0,0.98102,1e-05,2.50152]
[1777377175017,67.36,76114.99,0.0,0.98109,1e-05,2.49363]
[1777377179049,67.32,76120.99,0.0,0.98122,1e-05,2.4794]
[1777377183075,67.31,76126.2,0.0,0.9813,1e-05,2.47044]
[1777377188111,67.3,76122.22,0.0,0.98127,1e-05,2.47381]
[1777377193145,67.29,76125.92,0.0,0.98134,1e-05,2.46655]
[1777377198182,67.27,76123.54,0.0,0.98132,1e-05,2.46772]
[1777377200269,67.27,76116.74,0.0,0.98125,1e-05,2.47627]
[1777377202209,67.24,76115.95,0.0,0.98128,1e-05,2.47262]
[1777377206237,67.23,76112.7,0.0,0.98125,1e-05,2.47537]
[1777377209258,67.22,76106.2,0.0,0.98117,1e-05,2.48422]
[1777377210269,67.22,76107.55,0.0,0.98119,1e-05,2.48188]
[1777377215300,67.22,76106.66,0.0,0.9812,1e-05,2.48015]
[1777377219337,67.22,76101.64,0.0,0.98114,1e-05,2.48762]
[1777377221350,67.22,76123.26,0.0,0.98141,1e-05,2.45746]
[1777377222358,67.22,76132.28,0.0,0.98152,1e-05,2.44505]
[1777377223368,67.22,76135.98,0.0,0.98157,1e-05,2.43957]
[1777377224374,67.21,76130.13,0.0,0.9815,1e-05,2.4472]
[1777377225378,67.21,76123.95,0.0,0.98143,1e-05,2.45533]
[1777377226388,67.21,76116.64,0.0,0.98135,1e-05,2.46461]
[1777377228402,67.2,76115.41,0.0,0.98134,1e-05,2.46547]
[1777377233437,67.19,76120.13,0.0,0.98141,1e-05,2.45742]
[1777377234444,67.19,76119.82,0.0,0.98141,1e-05,2.45801]
[1777377239479,67.2,76118.84,0.0,0.98139,1e-05,2.46018]
[1777377244514,67.2,76116.17,0.0,0.98135,1e-05,2.46464]
[1777377249549,67.2,76117.05,0.0,0.98136,1e-05,2.46246]
[1777377254584,67.19,76114.69,0.0,0.98134,1e-05,2.46534]
[1777377256598,67.2,76121.35,0.0,0.98142,1e-05,2.45645]
[1777377261632,67.18,76120.26,0.0,0.98142,1e-05,2.45589]
[1777377266670,67.17,76127.11,0.0,0.98153,1e-05,2.44442]
[1777377268683,67.16,76129.15,0.0,0.98156,1e-05,2.44085]
[1777377273719,67.15,76129.73,0.0,0.9816,1e-05,2.43571]
[1777377278754,67.14,76128.96,0.0,0.98161,1e-05,2.43488]
[1777377283788,67.13,76130.28,0.0,0.98164,1e-05,2.43119]
[1777377285804,67.12,76135.43,0.0,0.98171,1e-05,2.42342]
[1777377287819,67.12,76142.59,0.0,0.98181,1e-05,2.41296]
[1777377292855,67.11,76142.29,0.0,0.98182,1e-05,2.41172]
[1777377296881,67.1,76136.39,0.0,0.98176,1e-05,2.41846]
[1777377301917,67.09,76141.26,0.0,0.98183,1e-05,2.41019]
[1777377303930,67.08,76144.48,0.0,0.98188,1e-05,2.4052]
[1777377306954,67.08,76150.54,0.0,0.98196,1e-05,2.39607]
[1777377307959,67.08,76160.32,0.0,0.98208,1e-05,2.38257]
[1777377308966,67.08,76169.12,0.0,0.98219,1e-05,2.37047]
[1777377309972,67.07,76169.84,0.0,0.9822,1e-05,2.36926]
[1777377312993,67.07,76178.77,0.0,0.98231,1e-05,2.35658]
[1777377314000,67.07,76186.8,0.0,0.98241,1e-05,2.34564]
[1777377315012,67.07,76194.15,0.0,0.9825,1e-05,2.33566]
[1777377316016,67.06,76201.92,0.0,0.9826,1e-05,2.32518]
[1777377317023,67.06,76199.38,0.0,0.98257,1e-05,2.32838]
[1777377321159,67.06,76177.2,0.0,0.98231,1e-05,2.35704]
[1777377323065,67.06,76167.58,0.0,0.9822,1e-05,2.36972]
[1777377324072,67.06,76169.72,0.0,0.98222,1e-05,2.3666]
[1777377329107,67.05,76174.85,0.0,0.9823,1e-05,2.35852]
[1777377333135,67.04,76180.07,0.0,0.98238,1e-05,2.34827]
[1777377338170,67.03,76183.2,0.0,0.98243,1e-05,2.34303]
[1777377340185,67.03,76188.97,0.0,0.9825,1e-05,2.33493]
[1777377341302,67.03,76198.46,0.0,0.98262,1e-05,2.32215]
[1777377342198,67.03,76198.51,0.0,0.98262,1e-05,2.3219]
[1777377347232,67.02,76200.71,0.0,0.98265,1e-05,2.31812]
[1777377349246,67.02,76203.49,0.0,0.98269,1e-05,2.31412]
[1777377351372,67.02,76209.17,0.0,0.98276,1e-05,2.30632]
[1777377355290,67.01,76210.2,0.0,0.98278,1e-05,2.30438]
[1777377360325,67.01,76213.32,0.0,0.98282,1e-05,2.29961]
[1777377361444,67.01,76208.14,0.0,0.98276,1e-05,2.3063]
[1777377364354,67.01,76200.48,0.0,0.98267,1e-05,2.31598]
[1777377365359,67.01,76196.69,0.0,0.98263,1e-05,2.32084]
[1777377368380,67.0,76204.18,0.0,0.98272,1e-05,2.31047]
[1777377373419,67.0,76203.53,0.0,0.98272,1e-05,2.3106]
[1777377378453,66.99,76205.47,0.0,0.98275,1e-05,2.30733]
[1777377380468,66.99,76212.18,0.0,0.98283,1e-05,2.29823]
[1777377382481,66.99,76207.34,0.0,0.98278,1e-05,2.30434]
[1777377384495,66.99,76187.72,0.0,0.98255,1e-05,2.33001]
[1777377385502,66.99,76169.62,0.0,0.98233,1e-05,2.35399]
[1777377386508,66.99,76170.83,0.0,0.98235,1e-05,2.35219]
[1777377387516,66.98,76169.27,0.0,0.98233,1e-05,2.35405]
[1777377391544,66.98,76161.96,0.0,0.98227,1e-05,2.36057]
[1777377395572,66.97,76168.74,0.0,0.98236,1e-05,2.35033]
[1777377400607,66.96,76170.4,0.0,0.98239,1e-05,2.34704]
[1777377405649,66.96,76170.08,0.0,0.98239,1e-05,2.34641]
[1777377409670,66.95,76175.11,0.0,0.98246,1e-05,2.33887]
[1777377414705,66.94,76180.96,0.0,0.98254,1e-05,2.33008]
[1777377419740,66.94,76185.18,0.0,0.9826,1e-05,2.32354]
[1777377421866,66.94,76191.26,0.0,0.98267,1e-05,2.31512]
[1777377423768,66.93,76193.94,0.0,0.98271,1e-05,2.31122]
[1777377428803,66.93,76194.82,0.0,0.98273,1e-05,2.30924]
[1777377433838,66.92,76193.91,0.0,0.98272,1e-05,2.30963]
[1777377438873,66.92,76196.95,0.0,0.98277,1e-05,2.30482]
[1777377442006,66.91,76186.86,0.0,0.98265,1e-05,2.31768]
[1777377443908,66.91,76185.33,0.0,0.98264,1e-05,2.31937]
[1777377448944,66.91,76184.09,0.0,0.98263,1e-05,2.32013]
[1777377452972,66.9,76179.09,0.0,0.98259,1e-05,2.32369]
[1777377457000,66.9,76174.06,0.0,0.98254,1e-05,2.32964]
[1777377460021,66.89,76167.92,0.0,0.98247,1e-05,2.33725]
[1777377461027,66.89,76165.5,0.0,0.98244,1e-05,2.34027]
[1777377464049,66.89,76160.89,0.0,0.98239,1e-05,2.34579]
[1777377467071,66.88,76156.94,0.0,0.98235,1e-05,2.3504]
[1777377472217,66.88,76157.0,0.0,0.98236,1e-05,2.34919]
[1777377478151,66.87,76158.34,0.0,0.98239,1e-05,2.34604]
[1777377483182,66.86,76161.5,0.0,0.98244,1e-05,2.34077]
[1777377485197,66.86,76164.16,0.0,0.98247,1e-05,2.33683]
[1777377487211,66.85,76174.1,0.0,0.98259,1e-05,2.32324]
[1777377488218,66.85,76179.62,0.0,0.98266,1e-05,2.31576]
[1777377493253,66.85,76181.94,0.0,0.9827,1e-05,2.31195]
[1777377498288,66.84,76184.74,0.0,0.98274,1e-05,2.30751]
[1777377503323,66.84,76186.11,0.0,0.98276,1e-05,2.30498]
[1777377507351,66.84,76191.73,0.0,0.98283,1e-05,2.29701]
[1777377512499,66.83,76189.72,0.0,0.98283,1e-05,2.29664]
[1777377518428,66.83,76186.21,0.0,0.98279,1e-05,2.30046]
[1777377523463,66.82,76184.69,0.0,0.98278,1e-05,2.30178]
[1777377528498,66.82,76182.18,0.0,0.98276,1e-05,2.30437]
[1777377533533,66.81,76185.76,0.0,0.98281,1e-05,2.29893]
[1777377539576,66.81,76186.21,0.0,0.98282,1e-05,2.2975]
[1777377544610,66.8,76187.93,0.0,0.98285,1e-05,2.29455]
[1777377549647,66.8,76190.11,0.0,0.98288,1e-05,2.29101]
[1777377554683,66.79,76191.01,0.0,0.98289,1e-05,2.28916]
[1777377559717,66.78,76191.9,0.0,0.98292,1e-05,2.28623]
[1777377564751,66.73,76187.35,0.0,0.98293,1e-05,2.28492]
[1777377569789,66.7,76195.91,0.0,0.98307,1e-05,2.26892]
[1777377570799,66.69,76205.56,0.0,0.9832,1e-05,2.25428]
[1777377571809,66.69,76204.87,0.0,0.98321,1e-05,2.25279]
[1777377574826,66.68,76195.76,0.0,0.98311,1e-05,2.26443]
[1777377579862,66.67,76198.61,0.0,0.98316,1e-05,2.25879]
[1777377584903,66.67,76197.7,0.0,0.98315,1e-05,2.25959]
[1777377589931,66.67,76197.76,0.0,0.98315,1e-05,2.25914]
[1777377594967,66.66,76205.06,0.0,0.98324,1e-05,2.24928]
[1777377595973,66.66,76210.15,0.0,0.9833,1e-05,2.24263]
[1777377596981,66.66,76213.1,0.0,0.98333,1e-05,2.23877]
[1777377598995,66.66,76218.52,0.0,0.9834,1e-05,2.2317]
[1777377602023,66.66,76224.44,0.0,0.98347,1e-05,2.22401]
[1777377603140,66.66,76240.84,0.0,0.98365,1e-05,2.20298]
[1777377604034,66.66,76240.84,0.0,0.98365,1e-05,2.20301]
[1777377606048,66.66,76239.77,0.0,0.98364,1e-05,2.20444]
[1777377608062,66.66,76245.07,0.0,0.9837,1e-05,2.19775]
[1777377611083,66.67,76246.39,0.0,0.98371,1e-05,2.19671]
[1777377615110,66.68,76239.47,0.0,0.98362,1e-05,2.20723]
[1777377616118,66.68,76232.94,0.0,0.98354,1e-05,2.21564]
[1777377617127,66.68,76229.31,0.0,0.9835,1e-05,2.22032]
[1777377619141,66.68,76225.1,0.0,0.98345,1e-05,2.22576]
[1777377621169,66.68,76218.07,0.0,0.98337,1e-05,2.23485]
[1777377622167,66.68,76210.41,0.0,0.98328,1e-05,2.24476]
[1777377623383,66.68,76207.18,0.0,0.98324,1e-05,2.24894]
[1777377626192,66.68,76195.77,0.0,0.98311,1e-05,2.2637]
[1777377627200,66.68,76192.39,0.0,0.98307,1e-05,2.26806]
[1777377629217,66.68,76189.95,0.0,0.98305,1e-05,2.27112]
[1777377633455,66.68,76184.23,0.0,0.983,1e-05,2.27603]
[1777377635254,66.68,76184.41,0.0,0.983,1e-05,2.27564]
[1777377639284,66.67,76177.96,0.0,0.98293,1e-05,2.2838]
[1777377641297,66.67,76173.97,0.0,0.98288,1e-05,2.28887]
[1777377646335,66.67,76179.79,0.0,0.98296,1e-05,2.28074]
[1777377651367,66.67,76189.15,0.0,0.98307,1e-05,2.26808]
[1777377652374,66.67,76190.47,0.0,0.98309,1e-05,2.2663]
[1777377655396,66.67,76201.4,0.0,0.98321,1e-05,2.25187]
[1777377656403,66.66,76205.39,0.0,0.98326,1e-05,2.24665]
[1777377661437,66.66,76203.34,0.0,0.98324,1e-05,2.24921]
[1777377666473,66.66,76195.18,0.0,0.98315,1e-05,2.25962]
[1777377671508,66.66,76198.85,0.0,0.98319,1e-05,2.25459]
[1777377673739,66.66,76192.28,0.0,0.98311,1e-05,2.26304]
[1777377678557,66.66,76181.53,0.0,0.98299,1e-05,2.27675]
[1777377680571,66.66,76174.89,0.0,0.98292,1e-05,2.28528]
[1777377682585,66.66,76168.89,0.0,0.98285,1e-05,2.29297]
[1777377687622,66.65,76166.52,0.0,0.98282,1e-05,2.29552]
[1777377688631,66.65,76173.4,0.0,0.9829,1e-05,2.28645]
[1777377689638,66.65,76183.72,0.0,0.98303,1e-05,2.27273]
[1777377690645,66.65,76196.71,0.0,0.98318,1e-05,2.25572]
[1777377692661,66.65,76202.71,0.0,0.98327,1e-05,2.24554]
[1777377697694,66.65,76196.83,0.0,0.9832,1e-05,2.25308]
[1777377698701,66.65,76187.61,0.0,0.98309,1e-05,2.26504]
[1777377703736,66.65,76185.23,0.0,0.98307,1e-05,2.26785]
[1777377704743,66.65,76177.18,0.0,0.98297,1e-05,2.27831]
[1777377709779,66.64,76182.46,0.0,0.98304,1e-05,2.27099]
[1777377714814,66.64,76184.04,0.0,0.98306,1e-05,2.26857]
[1777377719850,66.64,76188.53,0.0,0.98312,1e-05,2.26236]
[1777377724885,66.64,76187.97,0.0,0.98311,1e-05,2.2628]
[1777377729920,66.63,76188.29,0.0,0.98312,1e-05,2.26208]
[1777377731934,66.63,76195.59,0.0,0.9832,1e-05,2.25246]
[1777377732941,66.63,76189.2,0.0,0.98313,1e-05,2.26074]
[1777377733948,66.63,76190.0,0.0,0.98314,1e-05,2.25964]
[1777377738983,66.63,76190.76,0.0,0.98315,1e-05,2.25836]
[1777377743010,66.63,76197.59,0.0,0.98323,1e-05,2.24926]
[1777377745024,66.63,76198.84,0.0,0.98325,1e-05,2.24756]
[1777377750060,66.63,76200.04,0.0,0.98326,1e-05,2.24583]
[1777377754305,66.63,76194.85,0.0,0.98322,1e-05,2.25013]
[1777377757110,66.63,76203.77,0.0,0.98332,1e-05,2.23845]
[1777377758117,66.63,76208.29,0.0,0.98338,1e-05,2.23259]
[1777377760134,66.63,76209.7,0.0,0.98339,1e-05,2.23077]
[1777377765168,66.63,76210.04,0.0,0.9834,1e-05,2.23035]
[1777377770202,66.63,76204.49,0.0,0.98333,1e-05,2.23758]
[1777377772216,66.63,76199.04,0.0,0.98327,1e-05,2.24465]
[1777377777252,66.63,76197.1,0.0,0.98325,1e-05,2.24714]
[1777377778258,66.63,76191.81,0.0,0.98319,1e-05,2.25402]
[1777377779265,66.63,76191.15,0.0,0.98318,1e-05,2.25486]
[1777377784519,66.63,76193.1,0.0,0.9832,1e-05,2.25221]
[1777377790343,66.63,76196.54,0.0,0.98324,1e-05,2.24759]
[1777377795377,66.62,76199.67,0.0,0.98328,1e-05,2.24342]
[1777377800412,66.62,76201.39,0.0,0.9833,1e-05,2.2411]
[1777377805448,66.62,76205.78,0.0,0.98335,1e-05,2.23536]
[1777377810483,66.62,76203.0,0.0,0.98332,1e-05,2.23893]
[1777377815519,66.62,76204.45,0.0,0.98335,1e-05,2.23473]
[1777377820554,66.62,76196.01,0.0,0.98326,1e-05,2.24567]
[1777377821561,66.62,76194.14,0.0,0.98323,1e-05,2.24808]
[1777377823575,66.62,76202.93,0.0,0.98334,1e-05,2.23663]
[1777377824800,66.62,76207.29,0.0,0.98339,1e-05,2.23098]
[1777377830624,66.62,76205.6,0.0,0.98337,1e-05,2.23319]
[1777377834869,66.62,76198.92,0.0,0.98329,1e-05,2.24185]
[1777377840694,66.62,76202.45,0.0,0.98333,1e-05,2.23724]
[1777377845729,66.62,76197.9,0.0,0.98328,1e-05,2.24308]
[1777377848751,66.62,76204.09,0.0,0.98335,1e-05,2.23502]
[1777377851772,66.62,76198.94,0.0,0.98329,1e-05,2.24165]
[1777377856807,66.62,76196.71,0.0,0.98327,1e-05,2.24439]
[1777377861844,66.62,76196.97,0.0,0.98327,1e-05,2.24389]
[1777377866877,66.62,76199.84,0.0,0.98331,1e-05,2.24003]
[1777377871913,66.62,76194.41,0.0,0.98326,1e-05,2.24461]
[1777377872920,66.62,76187.53,0.0,0.98318,1e-05,2.2535]
[1777377875943,66.62,76181.41,0.0,0.98311,1e-05,2.26131]
[1777377878964,66.61,76188.63,0.0,0.9832,1e-05,2.25171]
[1777377880977,66.61,76195.96,0.0,0.98328,1e-05,2.2421]
[1777377886012,66.61,76187.83,0.0,0.98319,1e-05,2.25247]
[1777377891048,66.61,76191.15,0.0,0.98323,1e-05,2.24787]
[1777377896083,66.61,76195.75,0.0,0.98329,1e-05,2.24167]
[1777377901120,66.61,76191.99,0.0,0.98325,1e-05,2.24632]
[1777377906153,66.61,76191.82,0.0,0.98325,1e-05,2.24628]
[1777377909174,66.6,76186.65,0.0,0.98319,1e-05,2.25284]
[1777377914209,66.6,76189.19,0.0,0.98322,1e-05,2.24924]
[1777377919244,66.6,76189.24,0.0,0.98322,1e-05,2.24889]
[1777377924279,66.6,76191.04,0.0,0.98325,1e-05,2.24627]
[1777377929314,66.6,76194.35,0.0,0.98329,1e-05,2.2417]
[1777377932340,66.6,76200.7,0.0,0.98338,1e-05,2.23103]
[1777377933346,66.6,76209.9,0.0,0.98348,1e-05,2.21913]
[1777377934353,66.6,76214.4,0.0,0.98353,1e-05,2.21334]
[1777377937374,66.6,76208.45,0.0,0.98347,1e-05,2.221]
[1777377942409,66.6,76208.45,0.0,0.98347,1e-05,2.22097]
[1777377945645,66.6,76212.06,0.0,0.98351,1e-05,2.21634]
[1777377948451,66.6,76220.93,0.0,0.98361,1e-05,2.205]
[1777377949458,66.6,76221.12,0.0,0.98361,1e-05,2.20479]
[1777377954493,66.6,76215.93,0.0,0.98355,1e-05,2.21165]
[1777377958522,66.6,76219.6,0.0,0.98359,1e-05,2.20712]
[1777377961542,66.6,76225.54,0.0,0.98366,1e-05,2.1997]
[1777377963558,66.6,76225.41,0.0,0.98365,1e-05,2.20001]
[1777377965789,66.6,76217.11,0.0,0.98356,1e-05,2.21083]
[1777377971615,66.6,76221.23,0.0,0.9836,1e-05,2.20585]
[1777377976650,66.61,76220.23,0.0,0.98359,1e-05,2.20746]
[1777377981686,66.61,76222.44,0.0,0.98361,1e-05,2.20496]
[1777377984706,66.61,76228.37,0.0,0.98367,1e-05,2.1976]
[1777377989741,66.61,76229.98,0.0,0.98369,1e-05,2.19596]
[1777377994777,66.62,76225.07,0.0,0.98365,1e-05,2.20037]
[1777377995998,66.62,76224.47,0.0,0.98364,1e-05,2.20128]
[1777377998810,66.62,76229.76,0.0,0.9837,1e-05,2.19466]
[1777377999818,66.62,76237.85,0.0,0.98379,1e-05,2.18454]
[1777378004848,66.62,76227.28,0.0,0.98366,1e-05,2.1985]
[1777378009882,66.63,76220.69,0.0,0.98358,1e-05,2.2073]
[1777378011896,66.63,76210.99,0.0,0.98347,1e-05,2.21989]
[1777378012908,66.63,76204.13,0.0,0.98339,1e-05,2.22876]
[1777378017938,66.63,76202.3,0.0,0.98337,1e-05,2.23125]
[1777378022973,66.63,76206.19,0.0,0.98341,1e-05,2.22653]
[1777378028010,66.63,76215.27,0.0,0.98352,1e-05,2.215]
[1777378033044,66.63,76217.04,0.0,0.98353,1e-05,2.21296]
[1777378038078,66.63,76213.04,0.0,0.98349,1e-05,2.2183]
[1777378040093,66.63,76202.12,0.0,0.98336,1e-05,2.23243]
[1777378041099,66.63,76196.17,0.0,0.98329,1e-05,2.24013]
[1777378042107,66.63,76183.88,0.0,0.98315,1e-05,2.25608]
[1777378043114,66.63,76177.45,0.0,0.98308,1e-05,2.26403]
[1777378048149,66.61,76173.94,0.0,0.98306,1e-05,2.2663]
[1777378053184,66.61,76172.92,0.0,0.98307,1e-05,2.26423]
[1777378058218,66.61,76171.94,0.0,0.98306,1e-05,2.26529]
[1777378060233,66.61,76166.71,0.0,0.983,1e-05,2.27206]
[1777378062248,66.6,76168.14,0.0,0.98302,1e-05,2.27006]
[1777378063254,66.6,76173.5,0.0,0.98308,1e-05,2.26299]
[1777378068289,66.6,76172.22,0.0,0.98307,1e-05,2.26446]
[1777378073324,66.6,76167.21,0.0,0.98301,1e-05,2.2708]
[1777378078359,66.6,76169.61,0.0,0.98304,1e-05,2.26738]
[1777378083394,66.6,76168.57,0.0,0.98303,1e-05,2.26846]
[1777378088428,66.6,76167.77,0.0,0.98303,1e-05,2.26922]
[1777378093464,66.59,76168.95,0.0,0.98304,1e-05,2.26739]
[1777378098499,66.59,76170.82,0.0,0.98307,1e-05,2.26467]
[1777378102527,66.59,76178.65,0.0,0.98316,1e-05,2.25424]
[1777378103540,66.59,76183.72,0.0,0.98322,1e-05,2.2476]
[1777378104541,66.59,76189.97,0.0,0.98329,1e-05,2.23945]
[1777378105548,66.59,76193.03,0.0,0.98333,1e-05,2.23548]
[1777378110582,66.59,76192.03,0.0,0.98332,1e-05,2.23675]
[1777378115618,66.59,76193.59,0.0,0.98335,1e-05,2.23239]
[1777378118643,66.59,76198.38,0.0,0.98341,1e-05,2.22622]
[1777378119646,66.59,76212.7,0.0,0.98357,1e-05,2.2078]
[1777378120653,66.59,76217.38,0.0,0.98362,1e-05,2.20184]
[1777378121663,66.59,76223.58,0.0,0.98369,1e-05,2.19398]
[1777378122667,66.59,76227.11,0.0,0.98373,1e-05,2.18954]
[1777378126919,66.59,76227.88,0.0,0.98374,1e-05,2.18897]
[1777378131733,66.6,76233.25,0.0,0.9838,1e-05,2.18249]
[1777378136989,66.6,76232.9,0.0,0.98379,1e-05,2.18351]
[1777378142812,66.6,76233.53,0.0,0.98379,1e-05,2.18319]
[1777378145833,66.61,76226.83,0.0,0.98371,1e-05,2.192]
[1777378150868,66.61,76226.66,0.0,0.98371,1e-05,2.19265]
[1777378155903,66.61,76223.11,0.0,0.98366,1e-05,2.19762]
[1777378158924,66.61,76217.77,0.0,0.9836,1e-05,2.2047]
[1777378159931,66.61,76212.33,0.0,0.98354,1e-05,2.21175]
[1777378160938,66.61,76212.48,0.0,0.98354,1e-05,2.21162]
[1777378165974,66.62,76203.52,0.0,0.98343,1e-05,2.22346]
[1777378171010,66.62,76204.91,0.0,0.98346,1e-05,2.21956]
[1777378176045,66.62,76206.31,0.0,0.98348,1e-05,2.21793]
[1777378177269,66.62,76200.39,0.0,0.98341,1e-05,2.2256]
[1777378182089,66.62,76188.52,0.0,0.98327,1e-05,2.24106]
[1777378184106,66.62,76182.81,0.0,0.98321,1e-05,2.24846]
[1777378189138,66.62,76190.94,0.0,0.9833,1e-05,2.23784]
[1777378190146,66.62,76198.29,0.0,0.98339,1e-05,2.22835]
[1777378195181,66.62,76197.95,0.0,0.98338,1e-05,2.22889]
[1777378200216,66.62,76193.23,0.0,0.98333,1e-05,2.23508]
[1777378203237,66.62,76188.64,0.0,0.98327,1e-05,2.24104]
[1777378208272,66.62,76190.41,0.0,0.98329,1e-05,2.23873]
[1777378213310,66.62,76192.63,0.0,0.98332,1e-05,2.23585]
[1777378214317,66.62,76187.35,0.0,0.98326,1e-05,2.24269]
[1777378217338,66.62,76181.56,0.0,0.98319,1e-05,2.25015]
[1777378221366,66.62,76175.84,0.0,0.98312,1e-05,2.25751]
[1777378222372,66.62,76168.8,0.0,0.98305,1e-05,2.26635]
[1777378223379,66.61,76164.82,0.0,0.983,1e-05,2.27105]
[1777378228415,66.59,76162.38,0.0,0.983,1e-05,2.27138]
[1777378233449,66.58,76161.28,0.0,0.98303,1e-05,2.26793]
[1777378238487,66.57,76164.33,0.0,0.98307,1e-05,2.26332]
[1777378243519,66.57,76169.88,0.0,0.98313,1e-05,2.2559]
[1777378246540,66.57,76175.83,0.0,0.9832,1e-05,2.24809]
[1777378249562,66.57,76181.86,0.0,0.98327,1e-05,2.24022]
[1777378253593,66.57,76191.66,0.0,0.98339,1e-05,2.22755]
[1777378254597,66.57,76194.68,0.0,0.98342,1e-05,2.22367]
[1777378259632,66.57,76199.7,0.0,0.98348,1e-05,2.21736]
[1777378262653,66.57,76205.06,0.0,0.98354,1e-05,2.2106]
[1777378267904,66.58,76200.31,0.0,0.98348,1e-05,2.21695]
[1777378273730,66.58,76203.96,0.0,0.98352,1e-05,2.21253]
[1777378278765,66.58,76205.84,0.0,0.98354,1e-05,2.21037]
[1777378283801,66.58,76206.29,0.0,0.98354,1e-05,2.21007]
[1777378288836,66.58,76205.09,0.0,0.98353,1e-05,2.21189]
[1777378293870,66.58,76207.7,0.0,0.98357,1e-05,2.20654]
[1777378298114,66.59,76216.84,0.0,0.98367,1e-05,2.1952]
[1777378299912,66.59,76215.84,0.0,0.98366,1e-05,2.19657]
[1777378302933,66.59,76227.6,0.0,0.98379,1e-05,2.18186]
[1777378303939,66.59,76238.04,0.0,0.98391,1e-05,2.16873]
[1777378304946,66.6,76241.57,0.0,0.98393,1e-05,2.1657]
[1777378309982,66.64,76241.17,0.0,0.98388,1e-05,2.17205]
[1777378314010,66.64,76236.02,0.0,0.98382,1e-05,2.17909]
[1777378319046,66.65,76239.97,0.0,0.98385,1e-05,2.17468]
[1777378324081,66.65,76239.23,0.0,0.98384,1e-05,2.17625]
[1777378325088,66.65,76229.5,0.0,0.98373,1e-05,2.18874]
[1777378326094,66.65,76222.65,0.0,0.98365,1e-05,2.19757]
[1777378327102,66.65,76219.76,0.0,0.98362,1e-05,2.20135]
[1777378332138,66.66,76213.38,0.0,0.98354,1e-05,2.20991]
[1777378337178,66.66,76214.79,0.0,0.98356,1e-05,2.20844]
[1777378338404,66.66,76263.12,0.0,0.9841,1e-05,2.14721]
[1777378339199,66.66,76263.12,0.0,0.9841,1e-05,2.14732]
[1777378340248,66.66,76273.5,0.0,0.98421,1e-05,2.13451]
[1777378341205,66.66,76260.28,0.0,0.98406,1e-05,2.15126]
[1777378342215,66.66,76246.63,0.0,0.98391,1e-05,2.16862]
[1777378343221,66.67,76241.01,0.0,0.98384,1e-05,2.17587]
[1777378344226,66.67,76235.41,0.0,0.98378,1e-05,2.1832]
[1777378349262,66.67,76239.22,0.0,0.98382,1e-05,2.17891]
[1777378354296,66.67,76241.4,0.0,0.98385,1e-05,2.17443]
[1777378358550,66.68,76246.6,0.0,0.98391,1e-05,2.16832]
[1777378364367,66.68,76246.78,0.0,0.9839,1e-05,2.16883]
[1777378366381,66.68,76252.63,0.0,0.98397,1e-05,2.16171]
[1777378368620,66.69,76263.5,0.0,0.98408,1e-05,2.14833]
[1777378369408,66.69,76263.38,0.0,0.98408,1e-05,2.14864]
[1777378370418,66.69,76274.06,0.0,0.9842,1e-05,2.13527]
[1777378371421,66.69,76276.54,0.0,0.98423,1e-05,2.13235]
[1777378376452,66.7,76279.65,0.0,0.98425,1e-05,2.12955]
[1777378380481,66.7,76284.85,0.0,0.9843,1e-05,2.12379]
[1777378383501,66.7,76280.17,0.0,0.98425,1e-05,2.13012]
[1777378388536,66.71,76281.82,0.0,0.98426,1e-05,2.12887]
[1777378390550,66.71,76287.42,0.0,0.98432,1e-05,2.12224]
[1777378395584,66.72,76284.87,0.0,0.98428,1e-05,2.12626]
[1777378400620,66.72,76285.16,0.0,0.98428,1e-05,2.1267]
[1777378405654,66.73,76285.68,0.0,0.98428,1e-05,2.12688]
[1777378410692,66.74,76287.96,0.0,0.98429,1e-05,2.12485]
[1777378415724,66.74,76288.71,0.0,0.98431,1e-05,2.12252]
[1777378418973,66.74,76272.68,0.0,0.98413,1e-05,2.143]
[1777378419753,66.75,76272.68,0.0,0.98413,1e-05,2.14315]
[1777378420760,66.75,76269.99,0.0,0.9841,1e-05,2.14665]
[1777378425797,66.75,76267.63,0.0,0.98407,1e-05,2.15026]
[1777378429042,66.75,76255.43,0.0,0.98393,1e-05,2.166]
[1777378429823,66.75,76255.18,0.0,0.98392,1e-05,2.16643]
[1777378431837,66.76,76253.78,0.0,0.98391,1e-05,2.1684]
[1777378435865,66.76,76248.05,0.0,0.98384,1e-05,2.17604]
[1777378439117,66.76,76254.71,0.0,0.98391,1e-05,2.16791]
[1777378440905,66.76,76249.7,0.0,0.98385,1e-05,2.17446]
[1777378442916,66.76,76246.84,0.0,0.98382,1e-05,2.17828]
[1777378447951,66.77,76249.52,0.0,0.98384,1e-05,2.17535]
[1777378452986,66.77,76244.13,0.0,0.98378,1e-05,2.18265]
[1777378458022,66.77,76246.13,0.0,0.9838,1e-05,2.18054]
[1777378463056,66.78,76245.65,0.0,0.98379,1e-05,2.18156]
[1777378468092,66.78,76237.81,0.0,0.9837,1e-05,2.19194]
[1777378469329,66.78,76234.47,0.0,0.98366,1e-05,2.19632]
[1777378475140,66.78,76236.33,0.0,0.98369,1e-05,2.19197]
[1777378480176,66.78,76234.98,0.0,0.98367,1e-05,2.19402]
[1777378485211,66.79,76238.31,0.0,0.98371,1e-05,2.19013]
[1777378490246,66.79,76239.48,0.0,0.98372,1e-05,2.18901]
[1777378494276,66.79,76247.88,0.0,0.98381,1e-05,2.17866]
[1777378495282,66.79,76250.74,0.0,0.98384,1e-05,2.17513]
[1777378500328,66.79,76247.46,0.0,0.9838,1e-05,2.17977]
[1777378505354,66.8,76249.14,0.0,0.98382,1e-05,2.17811]
[1777378510389,66.8,76251.37,0.0,0.98384,1e-05,2.17577]
[1777378511396,66.8,76254.77,0.0,0.98387,1e-05,2.17168]
[1777378516431,66.81,76259.72,0.0,0.98392,1e-05,2.16599]
[1777378522473,66.82,76259.2,0.0,0.9839,1e-05,2.16822]
[1777378527507,66.85,76257.62,0.0,0.98384,1e-05,2.17507]
[1777378532543,66.86,76253.91,0.0,0.9838,1e-05,2.17952]
[1777378536571,66.87,76248.7,0.0,0.98374,1e-05,2.18645]
[1777378541606,66.87,76248.77,0.0,0.98374,1e-05,2.18675]
[1777378546640,66.87,76249.77,0.0,0.98375,1e-05,2.18589]
[1777378551676,66.87,76249.48,0.0,0.98374,1e-05,2.18666]
[1777378556711,66.88,76248.64,0.0,0.98373,1e-05,2.18813]
[1777378561752,66.88,76247.61,0.0,0.98371,1e-05,2.18985]
[1777378564775,66.88,76239.69,0.0,0.98362,1e-05,2.20016]
[1777378566787,66.88,76240.49,0.0,0.98363,1e-05,2.19926]
[1777378571823,66.88,76241.64,0.0,0.98364,1e-05,2.19811]
[1777378576857,66.89,76242.31,0.0,0.98364,1e-05,2.19757]
[1777378581892,66.89,76243.59,0.0,0.98365,1e-05,2.19626]
[1777378586928,66.89,76240.87,0.0,0.98362,1e-05,2.20002]
[1777378591962,66.89,76238.75,0.0,0.98361,1e-05,2.20069]
[1777378596996,66.89,76237.59,0.0,0.9836,1e-05,2.20241]
[1777378600242,66.9,76226.74,0.0,0.98347,1e-05,2.21642]
[1777378602033,66.9,76223.36,0.0,0.98343,1e-05,2.22081]
[1777378604046,66.9,76215.72,0.0,0.98334,1e-05,2.23085]
[1777378605053,66.9,76214.24,0.0,0.98332,1e-05,2.23278]
[1777378607067,66.9,76220.19,0.0,0.98339,1e-05,2.22513]
[1777378610315,66.9,76229.48,0.0,0.9835,1e-05,2.21326]
[1777378612102,66.9,76230.38,0.0,0.98351,1e-05,2.21217]
[1777378614116,66.9,76239.2,0.0,0.98361,1e-05,2.20097]
[1777378619151,66.9,76235.76,0.0,0.98357,1e-05,2.2056]
[1777378624189,66.9,76231.44,0.0,0.98352,1e-05,2.21134]
[1777378628220,66.9,76236.47,0.0,0.98357,1e-05,2.20505]
[1777378633255,66.9,76236.68,0.0,0.98357,1e-05,2.205]
[1777378638297,66.91,76238.88,0.0,0.9836,1e-05,2.20242]
[1777378640528,66.91,76247.15,0.0,0.98369,1e-05,2.19206]
[1777378643326,66.91,76241.22,0.0,0.98362,1e-05,2.19975]
[1777378644332,66.91,76240.2,0.0,0.98361,1e-05,2.20111]
[1777378649366,66.91,76243.83,0.0,0.98365,1e-05,2.19679]
[1777378654404,66.91,76243.61,0.0,0.98366,1e-05,2.19511]
[1777378659437,66.92,76245.12,0.0,0.98367,1e-05,2.19355]
[1777378664472,66.92,76244.33,0.0,0.98366,1e-05,2.19493]
[1777378668500,66.92,76234.08,0.0,0.98354,1e-05,2.2083]
[1777378669507,66.92,76226.34,0.0,0.98345,1e-05,2.21826]
[1777378670742,66.92,76225.79,0.0,0.98344,1e-05,2.21903]
[1777378676555,66.92,76225.98,0.0,0.98344,1e-05,2.21895]
[1777378681591,66.92,76230.42,0.0,0.98349,1e-05,2.21345]
[1777378686626,66.92,76231.35,0.0,0.9835,1e-05,2.21243]
[1777378691660,66.93,76232.09,0.0,0.98351,1e-05,2.21166]
[1777378695689,66.93,76226.3,0.0,0.98344,1e-05,2.21919]
[1777378700953,66.93,76224.05,0.0,0.98342,1e-05,2.22216]
[1777378703745,66.93,76221.46,0.0,0.98339,1e-05,2.22551]
[1777378708781,66.93,76219.78,0.0,0.98337,1e-05,2.22768]
[1777378709787,66.93,76214.1,0.0,0.9833,1e-05,2.23498]
[1777378714824,66.93,76214.18,0.0,0.98332,1e-05,2.23249]
[1777378719860,66.93,76216.86,0.0,0.98335,1e-05,2.22901]
[1777378724895,66.93,76215.98,0.0,0.98334,1e-05,2.23014]
[1777378729930,66.93,76212.78,0.0,0.9833,1e-05,2.23427]
[1777378734966,66.93,76212.51,0.0,0.9833,1e-05,2.23463]
[1777378740000,66.93,76212.31,0.0,0.9833,1e-05,2.2349]
[1777378742016,66.93,76197.16,0.0,0.98312,1e-05,2.25452]
[1777378743022,66.93,76181.0,0.0,0.98293,1e-05,2.27557]
[1777378744030,66.93,76175.24,0.0,0.98287,1e-05,2.28305]
[1777378745038,66.92,76171.72,0.0,0.98283,1e-05,2.28687]
[1777378747051,66.91,76163.91,0.0,0.98275,1e-05,2.29619]
[1777378748061,66.91,76162.15,0.0,0.98273,1e-05,2.29841]
[1777378749066,66.91,76154.54,0.0,0.98264,1e-05,2.30836]
[1777378750074,66.91,76150.55,0.0,0.98259,1e-05,2.31352]
[1777378752084,66.91,76153.48,0.0,0.98263,1e-05,2.30936]
[1777378753096,66.91,76160.75,0.0,0.98272,1e-05,2.29961]
[1777378754101,66.91,76158.17,0.0,0.98269,1e-05,2.30291]
[1777378759136,66.9,76158.51,0.0,0.9827,1e-05,2.30186]
[1777378764170,66.9,76156.79,0.0,0.98268,1e-05,2.30355]
[1777378769210,66.9,76157.33,0.0,0.98269,1e-05,2.30227]
[1777378774245,66.89,76158.3,0.0,0.98273,1e-05,2.29808]
[1777378778272,66.89,76149.86,0.0,0.98263,1e-05,2.30882]
[1777378780286,66.89,76145.21,0.0,0.98258,1e-05,2.31473]
[1777378781528,66.89,76139.45,0.0,0.98251,1e-05,2.32226]
[1777378783307,66.89,76136.65,0.0,0.98248,1e-05,2.32571]
[1777378785323,66.88,76144.44,0.0,0.98257,1e-05,2.31505]
[1777378787336,66.88,76149.56,0.0,0.98264,1e-05,2.308]
[1777378789349,66.88,76161.01,0.0,0.98277,1e-05,2.29263]
[1777378790357,66.88,76163.36,0.0,0.9828,1e-05,2.28944]
[1777378795393,66.88,76164.21,0.0,0.98282,1e-05,2.28787]
[1777378800427,66.87,76163.84,0.0,0.98282,1e-05,2.28791]
[1777378805463,66.87,76166.5,0.0,0.98285,1e-05,2.28396]
[1777378810498,66.87,76168.84,0.0,0.98288,1e-05,2.28047]
[1777378815533,66.87,76168.74,0.0,0.98289,1e-05,2.28019]
[1777378817559,66.86,76175.23,0.0,0.98296,1e-05,2.27153]
[1777378819577,66.86,76192.73,0.0,0.98317,1e-05,2.24865]
[1777378820585,66.86,76231.3,0.0,0.98361,1e-05,2.19892]
[1777378821836,66.86,76259.95,0.0,0.98394,1e-05,2.16262]
[1777378822647,66.87,76259.95,0.0,0.98392,1e-05,2.16426]
[1777378823642,66.88,76254.34,0.0,0.98386,1e-05,2.17146]
[1777378824643,66.88,76246.67,0.0,0.98377,1e-05,2.18127]
[1777378825652,66.88,76245.84,0.0,0.98376,1e-05,2.18242]
[1777378826657,66.88,76238.78,0.0,0.98368,1e-05,2.19147]
[1777378827664,66.88,76229.8,0.0,0.98358,1e-05,2.203]
[1777378828670,66.88,76229.07,0.0,0.98357,1e-05,2.20399]
[1777378830687,66.88,76236.27,0.0,0.98365,1e-05,2.19491]
[1777378831911,66.88,76239.15,0.0,0.9837,1e-05,2.18911]
[1777378836734,66.88,76249.86,0.0,0.98381,1e-05,2.17586]
[1777378837750,66.88,76284.84,0.0,0.9842,1e-05,2.13197]
[1777378838750,66.88,76309.75,0.0,0.98447,1e-05,2.10143]
[1777378839766,66.89,76311.17,0.0,0.98448,1e-05,2.10015]
[1777378840761,66.89,76300.89,0.0,0.98437,1e-05,2.11282]
[1777378842003,66.89,76310.03,0.0,0.98447,1e-05,2.10201]
[1777378843783,66.89,76285.05,0.0,0.98419,1e-05,2.13316]
[1777378844790,66.89,76284.19,0.0,0.98418,1e-05,2.13458]
[1777378845798,66.89,76275.51,0.0,0.98408,1e-05,2.14541]
[1777378846813,66.9,76285.28,0.0,0.98419,1e-05,2.13355]
[1777378847820,66.9,76296.71,0.0,0.98431,1e-05,2.11956]
[1777378848820,66.9,76302.39,0.0,0.98437,1e-05,2.11275]
[1777378849827,66.9,76295.88,0.0,0.9843,1e-05,2.121]
[1777378852089,66.9,76270.39,0.0,0.98402,1e-05,2.15313]
[1777378852856,66.91,76270.39,0.0,0.984,1e-05,2.15453]
[1777378856885,66.92,76262.71,0.0,0.98391,1e-05,2.16471]
[1777378858899,66.92,76247.39,0.0,0.98373,1e-05,2.18505]
[1777378863940,66.94,76238.72,0.0,0.98362,1e-05,2.19788]
[1777378868968,66.94,76245.26,0.0,0.98369,1e-05,2.18992]
[1777378870986,66.94,76258.34,0.0,0.98384,1e-05,2.17356]
[1777378871992,66.94,76266.54,0.0,0.98393,1e-05,2.16336]
[1777378877025,66.95,76268.37,0.0,0.98394,1e-05,2.16172]
[1777378880045,66.95,76274.95,0.0,0.98401,1e-05,2.15387]
[1777378882061,66.95,76280.48,0.0,0.98407,1e-05,2.14723]
[1777378885086,66.95,76285.75,0.0,0.98412,1e-05,2.14111]
[1777378888105,66.96,76291.48,0.0,0.98418,1e-05,2.13444]
[1777378889112,66.96,76291.17,0.0,0.98418,1e-05,2.13499]
[1777378892132,66.96,76283.53,0.0,0.98411,1e-05,2.14275]
[1777378894148,66.96,76280.21,0.0,0.98407,1e-05,2.14719]
[1777378898174,66.97,76273.32,0.0,0.98399,1e-05,2.15639]
[1777378900188,66.97,76267.8,0.0,0.98392,1e-05,2.16358]
[1777378905223,66.97,76263.22,0.0,0.98387,1e-05,2.16996]
[1777378908244,66.98,76258.09,0.0,0.9838,1e-05,2.17677]
[1777378913280,66.98,76258.6,0.0,0.98381,1e-05,2.17667]
[1777378917307,66.98,76253.37,0.0,0.98374,1e-05,2.18372]
[1777378919321,66.98,76250.71,0.0,0.98371,1e-05,2.18727]
[1777378921339,66.98,76239.93,0.0,0.98359,1e-05,2.20115]
[1777378922590,66.99,76193.18,0.0,0.98305,1e-05,2.26144]
[1777378923350,66.99,76193.18,0.0,0.98305,1e-05,2.26147]
[1777378924357,66.98,76185.16,0.0,0.98296,1e-05,2.27189]
[1777378925364,66.98,76189.3,0.0,0.983,1e-05,2.26642]
[1777378928385,66.98,76172.96,0.0,0.98281,1e-05,2.28765]
[1777378929392,66.98,76172.32,0.0,0.98281,1e-05,2.28841]
[1777378934470,66.98,76176.7,0.0,0.98286,1e-05,2.28222]
[1777378936450,66.98,76184.44,0.0,0.98296,1e-05,2.27194]
[1777378937458,66.98,76189.46,0.0,0.98301,1e-05,2.26532]
[1777378939471,66.98,76192.06,0.0,0.98305,1e-05,2.26184]
[1777378944506,66.98,76194.2,0.0,0.98307,1e-05,2.25883]
[1777378945515,66.98,76208.0,0.0,0.98323,1e-05,2.24093]
[1777378946521,66.98,76215.65,0.0,0.98332,1e-05,2.23105]
[1777378947529,66.98,76213.8,0.0,0.9833,1e-05,2.23346]
[1777378950550,66.98,76222.95,0.0,0.9834,1e-05,2.22173]
[1777378953570,66.98,76223.78,0.0,0.98343,1e-05,2.21846]
[1777378955584,66.98,76215.53,0.0,0.98333,1e-05,2.22913]
[1777378956591,66.98,76210.94,0.0,0.98328,1e-05,2.23507]
[1777378960619,66.98,76219.08,0.0,0.98337,1e-05,2.22463]
[1777378962903,66.98,76217.49,0.0,0.98336,1e-05,2.22673]
[1777378968676,66.98,76219.7,0.0,0.98338,1e-05,2.22404]
[1777378973714,66.98,76217.51,0.0,0.98335,1e-05,2.22701]
[1777378978749,66.98,76218.52,0.0,0.98336,1e-05,2.22583]
[1777378983784,66.98,76214.37,0.0,0.98332,1e-05,2.23132]
[1777378984790,66.98,76209.27,0.0,0.98326,1e-05,2.23791]
[1777378986809,66.98,76205.44,0.0,0.98321,1e-05,2.24287]
[1777378988819,66.98,76214.67,0.0,0.98332,1e-05,2.23095]
[1777378989826,66.98,76215.2,0.0,0.98332,1e-05,2.23029]
[1777378994861,66.98,76213.07,0.0,0.9833,1e-05,2.23315]
[1777378998889,66.98,76206.34,0.0,0.98322,1e-05,2.24193]
[1777379003925,66.98,76209.03,0.0,0.98325,1e-05,2.23851]
[1777379008959,66.99,76206.79,0.0,0.98322,1e-05,2.24146]
[1777379013995,66.99,76207.58,0.0,0.98325,1e-05,2.23814]
[1777379018024,66.99,76217.85,0.0,0.98337,1e-05,2.22494]
[1777379019031,66.99,76218.82,0.0,0.98338,1e-05,2.22372]
[1777379023333,66.99,76224.65,0.0,0.98344,1e-05,2.21639]
[1777379029101,66.99,76222.96,0.0,0.98342,1e-05,2.21878]
[1777379034136,66.99,76222.97,0.0,0.98342,1e-05,2.21898]
[1777379036154,66.99,76217.94,0.0,0.98336,1e-05,2.22552]
[1777379041185,66.99,76221.82,0.0,0.98341,1e-05,2.22069]
[1777379046221,66.99,76222.97,0.0,0.98342,1e-05,2.21946]
[1777379051255,66.99,76220.05,0.0,0.98338,1e-05,2.22339]
[1777379056289,67.0,76218.44,0.0,0.98336,1e-05,2.22562]
[1777379061325,67.0,76217.73,0.0,0.98335,1e-05,2.22667]
[1777379066359,67.0,76217.86,0.0,0.98335,1e-05,2.22665]
[1777379071394,67.0,76217.46,0.0,0.98336,1e-05,2.22499]
[1777379074418,67.0,76205.79,0.0,0.98323,1e-05,2.24012]
[1777379075423,67.0,76201.62,0.0,0.98318,1e-05,2.24552]
[1777379080458,67.0,76200.97,0.0,0.98317,1e-05,2.24634]
[1777379085493,67.0,76200.19,0.0,0.98316,1e-05,2.24733]
[1777379090528,67.0,76200.46,0.0,0.98317,1e-05,2.24697]
[1777379095563,67.0,76197.75,0.0,0.98314,1e-05,2.25049]
[1777379098585,67.0,76192.7,0.0,0.98308,1e-05,2.25703]
[1777379099867,67.0,76187.7,0.0,0.98302,1e-05,2.26352]
[1777379102614,67.0,76185.57,0.0,0.98299,1e-05,2.26622]
[1777379104627,67.0,76183.42,0.0,0.98297,1e-05,2.26895]
[1777379109938,67.0,76185.69,0.0,0.983,1e-05,2.26579]
[1777379115703,66.99,76170.45,0.0,0.98282,1e-05,2.28551]
[1777379116711,66.99,76161.41,0.0,0.98271,1e-05,2.29733]
[1777379117735,66.99,76158.72,0.0,0.98268,1e-05,2.30078]
[1777379120021,66.99,76153.56,0.0,0.98263,1e-05,2.30647]
[1777379125774,66.98,76155.41,0.0,0.98266,1e-05,2.30338]
[1777379130810,66.98,76151.44,0.0,0.98262,1e-05,2.3081]
[1777379135845,66.97,76152.86,0.0,0.98266,1e-05,2.3033]
[1777379137861,66.97,76158.31,0.0,0.98272,1e-05,2.29589]
[1777379138866,66.97,76161.18,0.0,0.98276,1e-05,2.29202]
[1777379143901,66.97,76156.88,0.0,0.98271,1e-05,2.29723]
[1777379148936,66.97,76155.58,0.0,0.9827,1e-05,2.29848]
[1777379153971,66.96,76154.6,0.0,0.98269,1e-05,2.29931]
[1777379154980,66.96,76160.57,0.0,0.98276,1e-05,2.29134]
[1777379155987,66.96,76159.24,0.0,0.98275,1e-05,2.29302]
[1777379161302,66.96,76156.01,0.0,0.98271,1e-05,2.29687]
[1777379164043,66.96,76153.9,0.0,0.98269,1e-05,2.29938]
[1777379169078,66.95,76150.0,0.0,0.98265,1e-05,2.30406]
[1777379174113,66.95,76150.31,0.0,0.98266,1e-05,2.30316]
[1777379179148,66.95,76150.11,0.0,0.98266,1e-05,2.30294]
[1777379184183,66.94,76148.97,0.0,0.98265,1e-05,2.30397]
[1777379190229,66.94,76148.24,0.0,0.98264,1e-05,2.30438]
[1777379195259,66.94,76147.82,0.0,0.98266,1e-05,2.30211]
[1777379199288,66.94,76158.0,0.0,0.98279,1e-05,2.28833]
[1777379200295,66.93,76157.82,0.0,0.98278,1e-05,2.2885]
[1777379205333,66.92,76160.91,0.0,0.98284,1e-05,2.28205]
[1777379208361,66.91,76168.32,0.0,0.98294,1e-05,2.2708]
[1777379213398,66.9,76169.41,0.0,0.98297,1e-05,2.2676]
[1777379218432,66.89,76169.56,0.0,0.98299,1e-05,2.26585]
[1777379223467,66.88,76172.61,0.0,0.98303,1e-05,2.26054]
[1777379228502,66.87,76174.45,0.0,0.98307,1e-05,2.25692]
[1777379233536,66.86,76174.24,0.0,0.98307,1e-05,2.25611]
[1777379238573,66.86,76174.78,0.0,0.98309,1e-05,2.25456]
[1777379244614,66.85,76176.5,0.0,0.98311,1e-05,2.25174]
[1777379249649,66.85,76177.47,0.0,0.98312,1e-05,2.25044]
[1777379254683,66.85,76178.74,0.0,0.98315,1e-05,2.24644]
[1777379259719,66.85,76186.09,0.0,0.98324,1e-05,2.23691]
[1777379260728,66.85,76190.4,0.0,0.98329,1e-05,2.23134]
[1777379263747,66.85,76192.27,0.0,0.98331,1e-05,2.22901]
[1777379266768,66.85,76185.36,0.0,0.98323,1e-05,2.23803]
[1777379272074,66.85,76183.53,0.0,0.98321,1e-05,2.24048]
[1777379277845,66.85,76183.51,0.0,0.98321,1e-05,2.24059]
[1777379282880,66.85,76180.77,0.0,0.98318,1e-05,2.24418]
[1777379287918,66.84,76184.21,0.0,0.98323,1e-05,2.23756]
[1777379292950,66.83,76184.01,0.0,0.98325,1e-05,2.23568]
[1777379297985,66.81,76184.94,0.0,0.98328,1e-05,2.23236]
[1777379303020,66.8,76187.24,0.0,0.98332,1e-05,2.22731]
[1777379308058,66.78,76190.33,0.0,0.98338,1e-05,2.2213]
[1777379313090,66.77,76193.08,0.0,0.98344,1e-05,2.21347]
[1777379318124,66.76,76194.79,0.0,0.98348,1e-05,2.20936]
[1777379323161,66.74,76194.93,0.0,0.9835,1e-05,2.20728]
[1777379325175,66.74,76189.76,0.0,0.98345,1e-05,2.21315]
[1777379330211,66.72,76193.33,0.0,0.9835,1e-05,2.2066]
[1777379332495,66.72,76198.56,0.0,0.98357,1e-05,2.19911]
[1777379338266,66.7,76201.69,0.0,0.98363,1e-05,2.19286]
[1777379343301,66.69,76202.32,0.0,0.98365,1e-05,2.19022]
[1777379348336,66.68,76201.44,0.0,0.98365,1e-05,2.18952]
[1777379353371,66.67,76201.9,0.0,0.98368,1e-05,2.1871]
[1777379358406,66.65,76199.27,0.0,0.98366,1e-05,2.18863]
[1777379363441,66.64,76204.01,0.0,0.98373,1e-05,2.18076]
[1777379368481,66.63,76205.75,0.0,0.98377,1e-05,2.17677]
[1777379373516,66.62,76204.3,0.0,0.98378,1e-05,2.17459]
[1777379378551,66.61,76206.46,0.0,0.98382,1e-05,2.17011]
[1777379383586,66.59,76204.41,0.0,0.98381,1e-05,2.17101]
[1777379388621,66.58,76207.59,0.0,0.98386,1e-05,2.16527]
[1777379391642,66.58,76211.37,0.0,0.98391,1e-05,2.15948]
[1777379396677,66.56,76210.94,0.0,0.98392,1e-05,2.15843]
[1777379401714,66.55,76210.33,0.0,0.98393,1e-05,2.15729]
[1777379405741,66.55,76199.86,0.0,0.98382,1e-05,2.16961]
[1777379406747,66.54,76194.83,0.0,0.98377,1e-05,2.17569]
[1777379407755,66.54,76192.06,0.0,0.98374,1e-05,2.17853]
[1777379412791,66.53,76190.45,0.0,0.98374,1e-05,2.17884]
[1777379417823,66.41,76187.01,0.0,0.98385,1e-05,2.16664]
[1777379419839,66.37,76179.11,0.0,0.98381,1e-05,2.17036]
[1777379420845,66.35,76177.53,0.0,0.98382,1e-05,2.16913]
[1777379425880,66.24,76179.52,0.0,0.98398,1e-05,2.15136]
[1777379430914,66.2,76179.96,0.0,0.98404,1e-05,2.14433]
[1777379435951,66.17,76182.99,0.0,0.98412,1e-05,2.13445]
[1777379437965,66.17,76183.53,0.0,0.98413,1e-05,2.13326]
[1777379443266,66.16,76177.48,0.0,0.98408,1e-05,2.13962]
[1777379449041,66.15,76179.09,0.0,0.98411,1e-05,2.13601]
[1777379454076,66.14,76180.53,0.0,0.98413,1e-05,2.13291]
[1777379459111,66.13,76178.45,0.0,0.98412,1e-05,2.1343]
[1777379464147,66.12,76177.43,0.0,0.98412,1e-05,2.13431]
[1777379469184,66.12,76176.14,0.0,0.98412,1e-05,2.13469]
[1777379473476,66.11,76167.32,0.0,0.98403,1e-05,2.14487]
[1777379475224,66.1,76159.34,0.0,0.98394,1e-05,2.15449]
[1777379476232,66.09,76155.24,0.0,0.98392,1e-05,2.15696]
[1777379481266,66.03,76152.56,0.0,0.98396,1e-05,2.15166]
[1777379486301,66.02,76154.62,0.0,0.984,1e-05,2.14773]
[1777379491336,66.01,76152.43,0.0,0.984,1e-05,2.14699]
[1777379493617,66.01,76145.87,0.0,0.98393,1e-05,2.15484]
[1777379496372,65.98,76146.31,0.0,0.98396,1e-05,2.15118]
[1777379500403,65.98,76152.49,0.0,0.98404,1e-05,2.14231]
[1777379505439,65.97,76154.32,0.0,0.98407,1e-05,2.13878]
[1777379507451,65.97,76160.35,0.0,0.98415,1e-05,2.13068]
[1777379510472,65.96,76173.06,0.0,0.98429,1e-05,2.11401]
[1777379511479,65.96,76177.86,0.0,0.98435,1e-05,2.1078]
[1777379516514,65.95,76178.14,0.0,0.98436,1e-05,2.10658]
[1777379519534,65.95,76183.85,0.0,0.98443,1e-05,2.09892]
[1777379524570,65.95,76185.02,0.0,0.98445,1e-05,2.09665]
[1777379529604,65.94,76184.77,0.0,0.98445,1e-05,2.09616]
[1777379534640,65.93,76184.95,0.0,0.98446,1e-05,2.09513]
[1777379536655,65.93,76178.72,0.0,0.98439,1e-05,2.10259]
[1777379538669,65.93,76184.98,0.0,0.98447,1e-05,2.09442]
[1777379543705,65.92,76185.95,0.0,0.98448,1e-05,2.0924]
[1777379548739,65.92,76184.83,0.0,0.98448,1e-05,2.09298]
[1777379552767,65.91,76179.77,0.0,0.98444,1e-05,2.09639]
[1777379557802,65.91,76180.16,0.0,0.98446,1e-05,2.09505]
[1777379562837,65.9,76179.23,0.0,0.98445,1e-05,2.09538]
[1777379567871,65.9,76180.25,0.0,0.98447,1e-05,2.09311]
[1777379572908,65.89,76180.84,0.0,0.98449,1e-05,2.09156]
[1777379577943,65.88,76180.58,0.0,0.98449,1e-05,2.09108]
[1777379581971,65.88,76183.4,0.0,0.98453,1e-05,2.08693]
[1777379582977,65.88,76183.29,0.0,0.98453,1e-05,2.08691]
[1777379587006,65.87,76188.37,0.0,0.98459,1e-05,2.07995]
[1777379592044,65.87,76187.32,0.0,0.98458,1e-05,2.08087]
[1777379597080,65.88,76187.92,0.0,0.98458,1e-05,2.08129]
[1777379602115,65.89,76187.54,0.0,0.98456,1e-05,2.08293]
[1777379607150,65.9,76186.9,0.0,0.98454,1e-05,2.08488]
[1777379609165,65.9,76200.79,0.0,0.98469,1e-05,2.0681]
[1777379610171,65.9,76206.55,0.0,0.98475,1e-05,2.06125]
[1777379611178,65.9,76204.8,0.0,0.98475,1e-05,2.06147]
[1777379616213,65.91,76204.66,0.0,0.98473,1e-05,2.06298]
[1777379621247,65.92,76205.36,0.0,0.98473,1e-05,2.06348]
[1777379626283,65.93,76204.13,0.0,0.9847,1e-05,2.06637]
[1777379631317,65.94,76203.68,0.0,0.98469,1e-05,2.06827]
[1777379634599,65.95,76217.33,0.0,0.98483,1e-05,2.05225]
[1777379635346,65.95,76217.33,0.0,0.98483,1e-05,2.05254]
[1777379636353,65.95,76216.99,0.0,0.98482,1e-05,2.05326]
[1777379638368,65.95,76209.17,0.0,0.98473,1e-05,2.06348]
[1777379641389,65.96,76207.82,0.0,0.98471,1e-05,2.06626]
[1777379643404,65.96,76197.66,0.0,0.98459,1e-05,2.07911]
[1777379644669,65.97,76197.38,0.0,0.98459,1e-05,2.07971]
[1777379650451,65.98,76194.0,0.0,0.98454,1e-05,2.08536]
[1777379655486,65.98,76189.34,0.0,0.98448,1e-05,2.09233]
[1777379658507,65.99,76182.71,0.0,0.9844,1e-05,2.10128]
[1777379660521,65.99,76176.44,0.0,0.98433,1e-05,2.10956]
[1777379665556,66.0,76175.79,0.0,0.98431,1e-05,2.11138]
[1777379670591,66.0,76184.97,0.0,0.9844,1e-05,2.10087]
[1777379671598,66.01,76191.83,0.0,0.98449,1e-05,2.0903]
[1777379672605,66.01,76189.66,0.0,0.98447,1e-05,2.09323]
[1777379677640,66.02,76190.24,0.0,0.98446,1e-05,2.09367]
[1777379682675,66.02,76192.77,0.0,0.98448,1e-05,2.09166]
[1777379684955,66.03,76205.89,0.0,0.98462,1e-05,2.07582]
[1777379685697,66.03,76205.89,0.0,0.98462,1e-05,2.07607]
[1777379686704,66.03,76209.32,0.0,0.98465,1e-05,2.07208]
[1777379688722,66.04,76224.04,0.0,0.98481,1e-05,2.05477]
[1777379689729,66.04,76230.38,0.0,0.98487,1e-05,2.047]
[1777379690738,66.04,76234.03,0.0,0.98491,1e-05,2.04284]
[1777379692752,66.04,76237.66,0.0,0.98494,1e-05,2.03905]
[1777379697787,66.05,76234.98,0.0,0.9849,1e-05,2.04396]
[1777379702822,66.07,76235.25,0.0,0.98489,1e-05,2.04522]
[1777379707857,66.08,76236.63,0.0,0.98489,1e-05,2.04512]
[1777379712894,66.09,76238.62,0.0,0.9849,1e-05,2.04426]
[1777379714907,66.09,76225.81,0.0,0.98476,1e-05,2.06059]
[1777379715913,66.09,76223.36,0.0,0.98473,1e-05,2.06389]
[1777379717928,66.1,76216.95,0.0,0.98465,1e-05,2.07235]
[1777379719941,66.1,76217.54,0.0,0.98465,1e-05,2.07216]
[1777379723970,66.11,76220.13,0.0,0.98467,1e-05,2.07003]
[1777379729005,66.12,76219.02,0.0,0.98465,1e-05,2.07277]
[1777379732026,66.12,76227.07,0.0,0.98475,1e-05,2.06144]
[1777379733032,66.13,76233.88,0.0,0.98482,1e-05,2.05335]
[1777379734040,66.13,76233.54,0.0,0.98481,1e-05,2.05406]
[1777379735047,66.13,76233.14,0.0,0.9848,1e-05,2.05516]
[1777379741089,66.15,76237.44,0.0,0.98483,1e-05,2.05172]
[1777379746123,66.16,76240.09,0.0,0.98485,1e-05,2.05002]
[1777379751159,66.17,76239.97,0.0,0.98483,1e-05,2.05171]
[1777379756199,66.18,76239.02,0.0,0.98481,1e-05,2.0544]
[1777379759221,66.18,76244.38,0.0,0.98486,1e-05,2.04876]
[1777379764256,66.2,76243.83,0.0,0.98484,1e-05,2.05099]
[1777379769291,66.21,76242.77,0.0,0.98482,1e-05,2.05381]
[1777379774327,66.22,76245.63,0.0,0.98483,1e-05,2.05183]
[1777379775588,66.22,76252.03,0.0,0.9849,1e-05,2.04432]
[1777379777348,66.22,76250.85,0.0,0.98488,1e-05,2.04639]
[1777379782385,66.23,76248.27,0.0,0.98484,1e-05,2.05111]
[1777379785658,66.24,76256.19,0.0,0.98492,1e-05,2.04239]
[1777379790439,66.25,76245.9,0.0,0.98479,1e-05,2.05654]
[1777379791448,66.25,76244.65,0.0,0.98479,1e-05,2.05616]
[1777379793466,66.26,76238.68,0.0,0.98472,1e-05,2.06406]
[1777379794473,66.26,76227.08,0.0,0.98459,1e-05,2.07864]
[1777379795728,66.26,76223.02,0.0,0.98455,1e-05,2.08392]
[1777379799525,66.27,76212.06,0.0,0.98442,1e-05,2.09878]
[1777379800531,66.27,76197.34,0.0,0.98425,1e-05,2.11717]
[1777379801537,66.27,76192.89,0.0,0.9842,1e-05,2.12299]
[1777379806572,66.28,76194.44,0.0,0.98421,1e-05,2.12216]
[1777379811606,66.29,76193.94,0.0,0.98419,1e-05,2.12391]
[1777379816642,66.3,76195.11,0.0,0.9842,1e-05,2.12355]
[1777379821677,66.3,76198.23,0.0,0.98422,1e-05,2.12074]
[1777379822684,66.31,76204.21,0.0,0.98429,1e-05,2.11347]
[1777379823691,66.31,76208.39,0.0,0.98433,1e-05,2.10848]
[1777379825941,66.31,76199.56,0.0,0.98423,1e-05,2.12001]
[1777379827720,66.31,76199.67,0.0,0.98423,1e-05,2.12032]
[1777379828728,66.31,76205.36,0.0,0.98429,1e-05,2.11342]
[1777379829734,66.32,76205.78,0.0,0.98429,1e-05,2.11313]
[1777379834769,66.32,76206.47,0.0,0.98429,1e-05,2.11344]
[1777379837791,66.33,76208.99,0.0,0.98431,1e-05,2.11101]
[1777379842824,66.34,76205.93,0.0,0.98427,1e-05,2.11602]
[1777379847860,66.35,76204.32,0.0,0.98424,1e-05,2.11919]
[1777379852895,66.35,76202.24,0.0,0.98422,1e-05,2.1207]
[1777379856923,66.36,76197.96,0.0,0.98417,1e-05,2.12696]
[1777379861958,66.37,76198.49,0.0,0.98416,1e-05,2.12738]
[1777379866221,66.38,76204.22,0.0,0.98422,1e-05,2.12129]
[1777379871021,66.38,76210.03,0.0,0.98427,1e-05,2.11492]
[1777379872028,66.38,76213.97,0.0,0.98431,1e-05,2.11024]
[1777379874044,66.39,76215.73,0.0,0.98433,1e-05,2.10854]
[1777379875052,66.39,76223.97,0.0,0.98442,1e-05,2.09854]
[1777379876293,66.39,76232.18,0.0,0.9845,1e-05,2.08892]
[1777379882098,66.4,76232.03,0.0,0.98449,1e-05,2.09053]
[1777379884113,66.41,76222.32,0.0,0.98438,1e-05,2.10314]
[1777379886127,66.41,76220.44,0.0,0.98435,1e-05,2.106]
[1777379891162,66.42,76222.18,0.0,0.98436,1e-05,2.10512]
[1777379895190,66.43,76224.18,0.0,0.98437,1e-05,2.10369]
[1777379900226,66.44,76241.72,0.0,0.98455,1e-05,2.08358]
[1777379901232,66.44,76251.88,0.0,0.98466,1e-05,2.07106]
[1777379902240,66.44,76251.69,0.0,0.98465,1e-05,2.07191]
[1777379907274,66.45,76250.05,0.0,0.98462,1e-05,2.07549]
[1777379912309,66.46,76254.42,0.0,0.98467,1e-05,2.06945]
[1777379917344,66.47,76254.61,0.0,0.98466,1e-05,2.0708]
[1777379921374,66.48,76246.03,0.0,0.98456,1e-05,2.0826]
[1777379926647,66.49,76243.14,0.0,0.98451,1e-05,2.08764]
[1777379931441,66.5,76239.01,0.0,0.98446,1e-05,2.09417]
[1777379936718,66.51,76226.27,0.0,0.9843,1e-05,2.11137]
[1777379937484,66.51,76226.27,0.0,0.9843,1e-05,2.11163]
[1777379942519,66.52,76229.37,0.0,0.98433,1e-05,2.10899]
[1777379947553,66.53,76229.56,0.0,0.98432,1e-05,2.10997]
[1777379952589,66.54,76232.16,0.0,0.98433,1e-05,2.10795]
[1777379957624,66.55,76231.49,0.0,0.98432,1e-05,2.10998]
[1777379962660,66.56,76231.22,0.0,0.9843,1e-05,2.1115]
[1777379967699,66.56,76231.89,0.0,0.9843,1e-05,2.11184]
[1777379972730,66.57,76232.36,0.0,0.98431,1e-05,2.11017]
[1777379977765,66.58,76235.08,0.0,0.98433,1e-05,2.10796]
[1777379982825,66.59,76236.45,0.0,0.98434,1e-05,2.10745]
[1777379987859,66.6,76240.71,0.0,0.98437,1e-05,2.10339]
[1777379992893,66.61,76241.48,0.0,0.98437,1e-05,2.10366]
[1777379997928,66.62,76242.18,0.0,0.98437,1e-05,2.10402]
[1777380002963,66.62,76251.68,0.0,0.98446,1e-05,2.09349]
[1777380003970,66.63,76251.22,0.0,0.98445,1e-05,2.09432]
[1777380009005,66.63,76255.49,0.0,0.98449,1e-05,2.09036]
[1777380014040,66.64,76256.16,0.0,0.98448,1e-05,2.09088]
[1777380016058,66.65,76263.25,0.0,0.98456,1e-05,2.08268]
[1777380017285,66.65,76269.59,0.0,0.98462,1e-05,2.07518]
[1777380018068,66.65,76270.76,0.0,0.98463,1e-05,2.07404]
[1777380023103,66.66,76276.31,0.0,0.98468,1e-05,2.06873]
[1777380028137,66.67,76281.44,0.0,0.98472,1e-05,2.06394]
[1777380033173,66.68,76281.0,0.0,0.98472,1e-05,2.06373]
[1777380038210,66.69,76279.57,0.0,0.98469,1e-05,2.06694]
[1777380043245,66.7,76279.06,0.0,0.98468,1e-05,2.06901]
[1777380048280,66.71,76277.43,0.0,0.98465,1e-05,2.07242]
[1777380053316,66.72,76275.25,0.0,0.98461,1e-05,2.07651]
[1777380058351,66.74,76273.95,0.0,0.98458,1e-05,2.07978]
[1777380063388,66.75,76277.52,0.0,0.98461,1e-05,2.07681]
[1777380068421,66.75,76272.94,0.0,0.98455,1e-05,2.08355]
[1777380073457,66.77,76279.08,0.0,0.9846,1e-05,2.07767]
[1777380075474,66.77,76279.86,0.0,0.9846,1e-05,2.0773]
[1777380080509,66.78,76277.86,0.0,0.98457,1e-05,2.08119]
[1777380085542,66.79,76277.04,0.0,0.98455,1e-05,2.08359]
[1777380087775,66.8,76270.74,0.0,0.98447,1e-05,2.09217]
[1777380089570,66.8,76261.78,0.0,0.98437,1e-05,2.10349]
[1777380090577,66.8,76259.12,0.0,0.98434,1e-05,2.10726]
[1777380093598,66.8,76264.66,0.0,0.98441,1e-05,2.09864]
[1777380097845,66.81,76270.47,0.0,0.98447,1e-05,2.09247]
[1777380103669,66.82,76268.25,0.0,0.98443,1e-05,2.09667]
[1777380108704,66.83,76265.5,0.0,0.98439,1e-05,2.10122]
[1777380113739,66.84,76263.2,0.0,0.98436,1e-05,2.10516]
[1777380118774,66.84,76262.57,0.0,0.98434,1e-05,2.107]
[1777380123809,66.85,76263.56,0.0,0.98434,1e-05,2.10683]
[1777380128844,66.86,76258.97,0.0,0.98428,1e-05,2.11354]
[1777380133879,66.87,76258.22,0.0,0.98427,1e-05,2.11547]
[1777380139921,66.87,76256.81,0.0,0.98424,1e-05,2.11841]
[1777380144957,66.88,76256.12,0.0,0.98422,1e-05,2.12024]
[1777380149991,66.88,76255.79,0.0,0.98423,1e-05,2.11988]
[1777380155027,66.87,76251.08,0.0,0.9842,1e-05,2.12229]
[1777380157041,66.86,76245.62,0.0,0.98415,1e-05,2.12835]
[1777380161068,66.86,76239.39,0.0,0.98408,1e-05,2.13535]
[1777380166104,66.85,76238.39,0.0,0.98409,1e-05,2.13527]
[1777380171144,66.84,76236.79,0.0,0.98408,1e-05,2.13593]
[1777380176180,66.83,76241.61,0.0,0.98414,1e-05,2.12859]
[1777380181215,66.75,76241.99,0.0,0.98425,1e-05,2.11616]
[1777380186249,66.74,76241.61,0.0,0.98426,1e-05,2.11551]
[1777380191286,66.73,76242.42,0.0,0.98428,1e-05,2.11317]
[1777380193297,66.73,76252.31,0.0,0.98439,1e-05,2.10069]
[1777380194305,66.73,76255.53,0.0,0.98443,1e-05,2.09651]
[1777380199340,66.72,76254.69,0.0,0.98442,1e-05,2.0966]
[1777380204375,66.71,76256.13,0.0,0.98445,1e-05,2.09387]
[1777380209410,66.71,76254.2,0.0,0.98444,1e-05,2.09532]
[1777380213442,66.7,76265.23,0.0,0.98458,1e-05,2.07876]
[1777380214448,66.7,76265.55,0.0,0.98458,1e-05,2.07821]
[1777380219484,66.69,76267.25,0.0,0.98461,1e-05,2.07537]
[1777380224518,66.69,76269.93,0.0,0.98464,1e-05,2.07136]
[1777380227538,66.69,76277.46,0.0,0.98473,1e-05,2.06174]
[1777380229553,66.68,76281.57,0.0,0.98478,1e-05,2.05636]
[1777380232574,66.68,76287.38,0.0,0.98484,1e-05,2.04907]
[1777380237608,66.68,76290.78,0.0,0.98488,1e-05,2.04441]
[1777380242645,66.67,76292.84,0.0,0.98491,1e-05,2.04129]
[1777380246673,66.67,76287.82,0.0,0.98486,1e-05,2.04693]
[1777380251708,66.67,76287.04,0.0,0.98485,1e-05,2.04731]
[1777380257754,66.66,76291.25,0.0,0.9849,1e-05,2.04156]
[1777380262785,66.66,76291.14,0.0,0.98491,1e-05,2.04115]
[1777380267822,66.65,76290.41,0.0,0.9849,1e-05,2.04152]
[1777380272855,66.65,76290.0,0.0,0.98492,1e-05,2.03931]
[1777380274869,66.65,76285.81,0.0,0.98488,1e-05,2.04417]
[1777380279905,66.65,76287.17,0.0,0.9849,1e-05,2.042]
[1777380284941,66.64,76289.75,0.0,0.98493,1e-05,2.03837]
[1777380289975,66.64,76292.72,0.0,0.98496,1e-05,2.03428]
[1777380295010,66.63,76291.99,0.0,0.98496,1e-05,2.0347]
[1777380300054,66.63,76287.75,0.0,0.98492,1e-05,2.03935]
[1777380304078,66.63,76271.76,0.0,0.98475,1e-05,2.05826]
[1777380309321,66.62,76266.93,0.0,0.98471,1e-05,2.06364]
[1777380315155,66.62,76263.86,0.0,0.98468,1e-05,2.0666]
[1777380320190,66.61,76262.28,0.0,0.98467,1e-05,2.06786]
[1777380325225,66.61,76260.4,0.0,0.98465,1e-05,2.06948]
[1777380330260,66.6,76259.87,0.0,0.98465,1e-05,2.06945]
[1777380335295,66.6,76260.19,0.0,0.98468,1e-05,2.06617]
[1777380339541,66.6,76265.83,0.0,0.98474,1e-05,2.05876]
[1777380341337,66.59,76272.48,0.0,0.98482,1e-05,2.05041]
[1777380342344,66.59,76271.69,0.0,0.98481,1e-05,2.05128]
[1777380347379,66.59,76271.26,0.0,0.98481,1e-05,2.05131]
[1777380352414,66.59,76272.24,0.0,0.98482,1e-05,2.0496]
[1777380357449,66.58,76272.75,0.0,0.98483,1e-05,2.04849]
[1777380362484,66.58,76275.1,0.0,0.98486,1e-05,2.04516]
[1777380367520,66.58,76274.01,0.0,0.98486,1e-05,2.04606]
[1777380372554,66.57,76273.27,0.0,0.98485,1e-05,2.04651]
[1777380374569,66.57,76262.65,0.0,0.98474,1e-05,2.05927]
[1777380375575,66.57,76264.55,0.0,0.98476,1e-05,2.05684]
[1777380376583,66.57,76270.49,0.0,0.98482,1e-05,2.04949]
[1777380377591,66.57,76275.7,0.0,0.98488,1e-05,2.04306]
[1777380382626,66.57,76274.97,0.0,0.98488,1e-05,2.04353]
[1777380387661,66.56,76274.42,0.0,0.98487,1e-05,2.04379]
[1777380392696,66.56,76275.75,0.0,0.98491,1e-05,2.03957]
[1777380395717,66.56,76281.09,0.0,0.98497,1e-05,2.03287]
[1777380397731,66.56,76282.45,0.0,0.98498,1e-05,2.03104]
[1777380401759,66.56,76292.91,0.0,0.9851,1e-05,2.01819]
[1777380402765,66.56,76303.24,0.0,0.9852,1e-05,2.00576]
[1777380403773,66.56,76299.47,0.0,0.98517,1e-05,2.01026]
[1777380408811,66.56,76303.45,0.0,0.98521,1e-05,2.00537]
[1777380413843,66.55,76305.47,0.0,0.98523,1e-05,2.00281]
[1777380418878,66.55,76307.42,0.0,0.98525,1e-05,2.00035]
[1777380423923,66.55,76311.65,0.0,0.9853,1e-05,1.99522]
[1777380425936,66.55,76321.63,0.0,0.9854,1e-05,1.9833]
[1777380430186,66.55,76315.73,0.0,0.98534,1e-05,1.99031]
[1777380435997,66.55,76316.03,0.0,0.98534,1e-05,1.9899]
[1777380440256,66.55,76308.28,0.0,0.98526,1e-05,1.9991]
[1777380441032,66.55,76308.28,0.0,0.98526,1e-05,1.99908]
[1777380446067,66.55,76309.44,0.0,0.98528,1e-05,1.99756]
[1777380451102,66.55,76310.31,0.0,0.9853,1e-05,1.99422]
[1777380456137,66.55,76312.36,0.0,0.98532,1e-05,1.99167]
[1777380462178,66.55,76312.93,0.0,0.98533,1e-05,1.99089]
[1777380467215,66.55,76315.75,0.0,0.98536,1e-05,1.98745]
[1777380470466,66.55,76328.01,0.0,0.98549,1e-05,1.9729]
[1777380472252,66.55,76328.47,0.0,0.98549,1e-05,1.97237]
[1777380477290,66.55,76344.19,0.0,0.98565,1e-05,1.95401]
[1777380478295,66.55,76354.74,0.0,0.98576,1e-05,1.94175]
[1777380480537,66.55,76346.62,0.0,0.98568,1e-05,1.95131]
[1777380484337,66.55,76337.48,0.0,0.98558,1e-05,1.96231]
[1777380485346,66.55,76351.2,0.0,0.98572,1e-05,1.94622]
[1777380486351,66.55,76356.02,0.0,0.98577,1e-05,1.94067]
[1777380487362,66.55,76357.21,0.0,0.98578,1e-05,1.93944]
[1777380489372,66.55,76363.45,0.0,0.98584,1e-05,1.93226]
[1777380491387,66.56,76368.03,0.0,0.98589,1e-05,1.92713]
[1777380492395,66.56,76375.79,0.0,0.98596,1e-05,1.91836]
[1777380493401,66.56,76384.24,0.0,0.98605,1e-05,1.90862]
[1777380494408,66.56,76386.89,0.0,0.98607,1e-05,1.9057]
[1777380499444,66.56,76384.58,0.0,0.98604,1e-05,1.90916]
[1777380502466,66.57,76378.79,0.0,0.98598,1e-05,1.91621]
[1777380504480,66.57,76370.7,0.0,0.9859,1e-05,1.92578]
[1777380506494,66.57,76363.6,0.0,0.98583,1e-05,1.93412]
[1777380509515,66.57,76358.07,0.0,0.98577,1e-05,1.94082]
[1777380514550,66.57,76354.5,0.0,0.98574,1e-05,1.94324]
[1777380517573,66.57,76346.09,0.0,0.98566,1e-05,1.95327]
[1777380519586,66.58,76341.8,0.0,0.98561,1e-05,1.95841]
[1777380524621,66.58,76347.28,0.0,0.98567,1e-05,1.95223]
[1777380529657,66.58,76346.91,0.0,0.98566,1e-05,1.95297]
[1777380534692,66.58,76348.09,0.0,0.98567,1e-05,1.9519]
[1777380539727,66.58,76341.47,0.0,0.9856,1e-05,1.95998]
[1777380540960,66.58,76335.88,0.0,0.98554,1e-05,1.96665]
[1777380546778,66.59,76331.3,0.0,0.98549,1e-05,1.97228]
[1777380549798,66.59,76336.65,0.0,0.98555,1e-05,1.96608]
[1777380551812,66.59,76343.09,0.0,0.98561,1e-05,1.95861]
[1777380556848,66.59,76345.08,0.0,0.98563,1e-05,1.9565]
[1777380558862,66.59,76353.28,0.0,0.98571,1e-05,1.94707]
[1777380561882,66.59,76353.76,0.0,0.98571,1e-05,1.94666]
[1777380563896,66.59,76347.97,0.0,0.98565,1e-05,1.95358]
[1777380565910,66.59,76348.79,0.0,0.98566,1e-05,1.95275]
[1777380570945,66.6,76344.32,0.0,0.98561,1e-05,1.9583]
[1777380573966,66.6,76338.93,0.0,0.98557,1e-05,1.96264]
[1777380577994,66.6,76346.38,0.0,0.98565,1e-05,1.95412]
[1777380579001,66.6,76351.56,0.0,0.9857,1e-05,1.94812]
[1777380584038,66.6,76349.78,0.0,0.98568,1e-05,1.95055]
[1777380589072,66.6,76349.55,0.0,0.98567,1e-05,1.95115]
[1777380591316,66.61,76358.4,0.0,0.98576,1e-05,1.94095]
[1777380593101,66.61,76359.29,0.0,0.98577,1e-05,1.94016]
[1777380597131,66.61,76364.61,0.0,0.98582,1e-05,1.93424]
[1777380602167,66.61,76366.52,0.0,0.98583,1e-05,1.93252]
[1777380605186,66.62,76378.89,0.0,0.98596,1e-05,1.91849]
[1777380606193,66.62,76381.12,0.0,0.98598,1e-05,1.91604]
[1777380611478,66.62,76381.78,0.0,0.98598,1e-05,1.91602]
[1777380617270,66.63,76386.89,0.0,0.98602,1e-05,1.91077]
[1777380623312,66.63,76383.44,0.0,0.98598,1e-05,1.9155]
[1777380628346,66.64,76384.56,0.0,0.98599,1e-05,1.91494]
[1777380633382,66.64,76381.9,0.0,0.98597,1e-05,1.91635]
[1777380638416,66.65,76382.54,0.0,0.98597,1e-05,1.9163]
[1777380643452,66.65,76387.43,0.0,0.98602,1e-05,1.91125]
[1777380648487,66.65,76388.79,0.0,0.98603,1e-05,1.9103]
[1777380653529,66.66,76390.92,0.0,0.98604,1e-05,1.90847]
[1777380656552,66.66,76385.44,0.0,0.98598,1e-05,1.91502]
[1777380661831,66.66,76385.56,0.0,0.98598,1e-05,1.91546]
[1777380667627,66.67,76381.68,0.0,0.98594,1e-05,1.92069]
[1777380672659,66.67,76379.89,0.0,0.98591,1e-05,1.92316]
[1777380675680,66.68,76373.86,0.0,0.98585,1e-05,1.93043]
[1777380680715,66.68,76376.57,0.0,0.98587,1e-05,1.92773]
[1777380681972,66.68,76370.57,0.0,0.98581,1e-05,1.93478]
[1777380683736,66.68,76370.95,0.0,0.98581,1e-05,1.9346]
[1777380687763,66.68,76365.63,0.0,0.98576,1e-05,1.94102]
[1777380692799,66.69,76363.47,0.0,0.98575,1e-05,1.94183]
[1777380697833,66.69,76366.15,0.0,0.98577,1e-05,1.939]
[1777380702870,66.69,76362.47,0.0,0.98573,1e-05,1.94365]
[1777380707906,66.69,76362.5,0.0,0.98573,1e-05,1.94394]
[1777380712939,66.7,76366.85,0.0,0.98577,1e-05,1.93922]
[1777380717974,66.7,76368.31,0.0,0.98578,1e-05,1.93789]
[1777380723009,66.7,76366.15,0.0,0.98576,1e-05,1.94077]
[1777380728048,66.7,76365.0,0.0,0.98574,1e-05,1.94245]
[1777380731071,66.71,76359.61,0.0,0.98569,1e-05,1.94893]
[1777380736109,66.71,76363.08,0.0,0.98572,1e-05,1.94515]
[1777380741144,66.71,76367.07,0.0,0.98576,1e-05,1.94087]
[1777380746178,66.71,76364.13,0.0,0.98572,1e-05,1.94461]
[1777380753228,66.72,76364.77,0.0,0.98574,1e-05,1.94214]
[1777380758263,66.72,76360.63,0.0,0.9857,1e-05,1.94724]
[1777380760276,66.72,76353.21,0.0,0.98562,1e-05,1.95606]
[1777380765312,66.72,76350.87,0.0,0.9856,1e-05,1.95894]
[1777380770347,66.72,76349.91,0.0,0.98559,1e-05,1.96022]
[1777380775381,66.72,76346.6,0.0,0.98555,1e-05,1.96424]
[1777380780417,66.72,76349.39,0.0,0.98558,1e-05,1.96107]
[1777380785453,66.72,76349.45,0.0,0.98558,1e-05,1.96112]
[1777380790488,66.72,76350.13,0.0,0.98558,1e-05,1.96044]
[1777380795523,66.72,76347.87,0.0,0.98556,1e-05,1.9632]
[1777380801567,66.73,76347.04,0.0,0.98555,1e-05,1.96429]
[1777380806604,66.73,76346.75,0.0,0.98555,1e-05,1.96473]
[1777380811637,66.73,76345.62,0.0,0.98555,1e-05,1.96398]
[1777380816672,66.73,76346.37,0.0,0.98556,1e-05,1.96319]
[1777380821706,66.73,76346.58,0.0,0.98556,1e-05,1.96305]
[1777380826742,66.73,76346.04,0.0,0.98555,1e-05,1.96379]
[1777380831777,66.73,76347.66,0.0,0.98557,1e-05,1.96199]
[1777380836812,66.73,76344.52,0.0,0.98553,1e-05,1.96578]
[1777380838826,66.73,76338.68,0.0,0.98547,1e-05,1.97268]
[1777380843862,66.73,76342.87,0.0,0.98552,1e-05,1.96777]
[1777380845875,66.73,76341.63,0.0,0.9855,1e-05,1.96957]
[1777380848896,66.74,76334.61,0.0,0.98543,1e-05,1.97818]
[1777380853174,66.74,76330.87,0.0,0.98539,1e-05,1.9826]
[1777380858967,66.74,76329.52,0.0,0.98537,1e-05,1.98413]
[1777380861987,66.73,76323.79,0.0,0.98531,1e-05,1.99086]
[1777380867022,66.73,76328.0,0.0,0.98536,1e-05,1.98573]
[1777380870043,66.73,76332.87,0.0,0.98541,1e-05,1.97992]
[1777380875077,66.73,76332.54,0.0,0.98542,1e-05,1.9781]
[1777380880114,66.73,76332.1,0.0,0.98542,1e-05,1.97859]
[1777380885149,66.73,76330.27,0.0,0.9854,1e-05,1.98071]
[1777380890183,66.73,76329.36,0.0,0.98539,1e-05,1.98173]
[1777380895220,66.73,76328.04,0.0,0.98538,1e-05,1.98322]
[1777380900255,66.73,76328.25,0.0,0.98538,1e-05,1.9829]
[1777380905290,66.73,76329.25,0.0,0.98539,1e-05,1.98167]
[1777380910325,66.73,76328.46,0.0,0.98538,1e-05,1.98256]
[1777380915359,66.73,76327.08,0.0,0.98537,1e-05,1.98415]
[1777380920396,66.73,76327.75,0.0,0.98538,1e-05,1.98333]
[1777380925429,66.73,76329.75,0.0,0.9854,1e-05,1.98094]
[1777380930465,66.73,76328.24,0.0,0.98538,1e-05,1.98272]
[1777380935499,66.73,76328.02,0.0,0.98539,1e-05,1.98081]
[1777380940535,66.73,76327.6,0.0,0.98539,1e-05,1.98132]
[1777380945570,66.73,76327.59,0.0,0.98539,1e-05,1.98133]
[1777380950605,66.73,76327.8,0.0,0.98539,1e-05,1.98108]
[1777380955639,66.73,76327.16,0.0,0.98539,1e-05,1.98184]
[1777380960675,66.73,76327.07,0.0,0.98538,1e-05,1.98193]
[1777380965710,66.73,76328.56,0.0,0.9854,1e-05,1.98016]
[1777380970746,66.73,76330.68,0.0,0.98542,1e-05,1.97768]
[1777380975780,66.73,76329.93,0.0,0.98541,1e-05,1.9786]
[1777380979808,66.73,76337.74,0.0,0.98549,1e-05,1.96942]
[1777380980815,66.73,76337.21,0.0,0.98549,1e-05,1.97007]
[1777380985865,66.73,76331.85,0.0,0.98543,1e-05,1.97653]
[1777380988873,66.73,76326.34,0.0,0.98537,1e-05,1.98307]
[1777380994180,66.73,76326.56,0.0,0.98539,1e-05,1.98068]
[1777380999949,66.73,76327.76,0.0,0.9854,1e-05,1.9793]
[1777381004983,66.73,76328.09,0.0,0.98541,1e-05,1.97898]
[1777381010018,66.73,76327.72,0.0,0.9854,1e-05,1.97948]
[1777381015053,66.73,76327.86,0.0,0.9854,1e-05,1.97937]
[1777381021094,66.73,76326.21,0.0,0.98539,1e-05,1.98139]
[1777381022104,66.73,76321.19,0.0,0.98533,1e-05,1.98735]
[1777381023109,66.73,76310.18,0.0,0.98522,1e-05,2.00045]
[1777381024389,66.73,76308.69,0.0,0.9852,1e-05,2.0022]
[1777381030158,66.73,76307.37,0.0,0.98519,1e-05,2.00359]
[1777381035193,66.73,76307.8,0.0,0.9852,1e-05,2.00292]
[1777381040228,66.73,76309.24,0.0,0.98521,1e-05,2.00104]
[1777381045262,66.73,76308.88,0.0,0.98521,1e-05,2.00131]
[1777381050299,66.73,76308.71,0.0,0.98521,1e-05,2.00136]
[1777381055335,66.73,76325.6,0.0,0.9854,1e-05,1.97896]
[1777381056346,66.73,76336.09,0.0,0.98551,1e-05,1.96661]
[1777381057354,66.73,76326.56,0.0,0.98541,1e-05,1.97786]
[1777381058361,66.73,76322.73,0.0,0.98537,1e-05,1.9824]
[1777381063396,66.73,76325.54,0.0,0.9854,1e-05,1.97912]
[1777381068431,66.73,76325.9,0.0,0.98541,1e-05,1.97878]
[1777381073466,66.73,76325.73,0.0,0.9854,1e-05,1.97909]
[1777381078502,66.73,76319.91,0.0,0.98534,1e-05,1.9861]
[1777381081522,66.73,76317.21,0.0,0.98531,1e-05,1.98935]
[1777381086557,66.73,76317.14,0.0,0.98531,1e-05,1.98945]
[1777381091592,66.73,76320.37,0.0,0.98534,1e-05,1.98566]
[1777381096627,66.73,76323.59,0.0,0.98538,1e-05,1.98192]
[1777381101662,66.73,76322.22,0.0,0.98536,1e-05,1.98365]
[1777381106697,66.73,76325.11,0.0,0.98539,1e-05,1.98036]
[1777381111732,66.73,76319.38,0.0,0.98535,1e-05,1.98512]
[1777381116767,66.73,76320.23,0.0,0.98535,1e-05,1.98422]
[1777381121802,66.74,76320.49,0.0,0.98536,1e-05,1.98403]
[1777381126837,66.74,76320.92,0.0,0.98536,1e-05,1.98365]
[1777381131874,66.74,76321.2,0.0,0.98536,1e-05,1.98344]
[1777381135166,66.74,76313.99,0.0,0.98529,1e-05,1.99207]
[1777381138921,66.74,76310.19,0.0,0.98525,1e-05,1.99663]
[1777381143957,66.74,76308.65,0.0,0.98523,1e-05,1.99846]
[1777381148991,66.74,76309.14,0.0,0.98523,1e-05,1.99785]
[1777381155306,66.74,76308.19,0.0,0.98523,1e-05,1.99891]
[1777381161077,66.74,76308.56,0.0,0.98523,1e-05,1.99834]
[1777381166111,66.74,76311.44,0.0,0.98526,1e-05,1.99479]
[1777381171147,66.73,76312.32,0.0,0.98529,1e-05,1.99142]
[1777381175446,66.73,76317.65,0.0,0.98534,1e-05,1.98503]
[1777381177240,66.73,76323.13,0.0,0.9854,1e-05,1.9785]
[1777381178246,66.73,76323.26,0.0,0.9854,1e-05,1.97835]
[1777381183281,66.73,76323.09,0.0,0.9854,1e-05,1.97857]
[1777381188316,66.73,76321.67,0.0,0.98538,1e-05,1.98027]
[1777381193351,66.73,76321.08,0.0,0.98538,1e-05,1.98099]
[1777381195586,66.73,76327.29,0.0,0.98544,1e-05,1.97367]
[1777381196373,66.73,76327.29,0.0,0.98544,1e-05,1.9737]
[1777381197378,66.73,76334.91,0.0,0.98552,1e-05,1.96472]
[1777381198387,66.73,76336.12,0.0,0.98553,1e-05,1.96333]
[1777381203421,66.74,76327.39,0.0,0.98544,1e-05,1.97384]
[1777381204435,66.74,76324.36,0.0,0.98541,1e-05,1.97744]
[1777381209465,66.74,76319.81,0.0,0.98536,1e-05,1.98294]
[1777381210472,66.74,76316.77,0.0,0.98533,1e-05,1.98656]
[1777381215515,66.74,76315.71,0.0,0.98532,1e-05,1.98784]
[1777381220548,66.74,76313.42,0.0,0.98529,1e-05,1.99057]
[1777381225579,66.74,76308.57,0.0,0.98524,1e-05,1.99635]
[1777381228600,66.74,76307.02,0.0,0.98523,1e-05,1.99817]
[1777381233634,66.74,76307.84,0.0,0.98525,1e-05,1.99494]
[1777381238670,66.74,76308.25,0.0,0.98526,1e-05,1.9944]
[1777381242701,66.74,76314.34,0.0,0.98532,1e-05,1.98711]
[1777381244712,66.74,76313.66,0.0,0.98531,1e-05,1.98792]
[1777381249747,66.74,76317.17,0.0,0.98535,1e-05,1.98379]
[1777381252768,66.74,76322.53,0.0,0.98541,1e-05,1.97748]
[1777381256010,66.74,76316.73,0.0,0.98534,1e-05,1.98441]
[1777381258809,66.74,76310.0,0.0,0.98527,1e-05,1.99244]
[1777381259817,66.74,76309.67,0.0,0.98527,1e-05,1.99284]
[1777381264851,66.74,76308.78,0.0,0.98526,1e-05,1.99387]
[1777381269887,66.74,76307.74,0.0,0.98525,1e-05,1.99508]
[1777381274922,66.74,76313.38,0.0,0.98531,1e-05,1.98835]
[1777381279958,66.74,76315.96,0.0,0.98534,1e-05,1.98531]
[1777381280965,66.74,76310.88,0.0,0.98528,1e-05,1.99135]
[1777381281972,66.74,76307.86,0.0,0.98525,1e-05,1.99494]
[1777381287007,66.74,76309.87,0.0,0.98527,1e-05,1.9925]
[1777381292042,66.74,76309.55,0.0,0.98529,1e-05,1.99067]
[1777381297077,66.74,76309.76,0.0,0.98529,1e-05,1.99038]
[1777381300099,66.74,76315.29,0.0,0.98535,1e-05,1.98381]
[1777381305133,66.74,76310.46,0.0,0.9853,1e-05,1.98957]
[1777381310171,66.74,76306.42,0.0,0.98525,1e-05,1.99434]
[1777381315206,66.74,76304.39,0.0,0.98523,1e-05,1.99669]
[1777381318227,66.74,76305.64,0.0,0.98525,1e-05,1.99514]
[1777381320241,66.74,76306.22,0.0,0.98525,1e-05,1.99441]
[1777381325277,66.73,76300.77,0.0,0.9852,1e-05,2.00077]
[1777381326502,66.73,76290.25,0.0,0.98509,1e-05,2.01336]
[1777381327289,66.73,76290.62,0.0,0.98509,1e-05,2.01288]
[1777381329306,66.73,76288.56,0.0,0.98507,1e-05,2.01523]
[1777381334339,66.73,76283.53,0.0,0.98502,1e-05,2.02095]
[1777381339374,66.73,76283.73,0.0,0.98502,1e-05,2.02035]
[1777381342394,66.73,76291.58,0.0,0.98511,1e-05,2.01065]
[1777381343403,66.73,76298.63,0.0,0.98518,1e-05,2.00221]
[1777381344409,66.73,76300.2,0.0,0.9852,1e-05,2.00029]
[1777381349443,66.72,76305.48,0.0,0.98526,1e-05,1.99382]
[1777381352464,66.72,76311.27,0.0,0.98533,1e-05,1.98468]
[1777381358510,66.72,76309.4,0.0,0.98532,1e-05,1.98678]
[1777381363544,66.72,76310.76,0.0,0.98533,1e-05,1.98505]
[1777381366784,66.72,76302.77,0.0,0.98525,1e-05,1.99448]
[1777381368579,66.72,76302.94,0.0,0.98525,1e-05,1.9942]
[1777381373616,66.72,76301.64,0.0,0.98524,1e-05,1.99555]
[1777381378650,66.72,76301.45,0.0,0.98524,1e-05,1.9956]
[1777381383686,66.72,76296.39,0.0,0.98519,1e-05,2.00145]
[1777381386707,66.72,76290.82,0.0,0.98513,1e-05,2.00798]
[1777381389728,66.71,76285.54,0.0,0.98508,1e-05,2.01415]
[1777381393756,66.71,76281.01,0.0,0.98503,1e-05,2.01934]
[1777381398791,66.71,76279.1,0.0,0.98501,1e-05,2.02129]
[1777381403829,66.71,76273.64,0.0,0.98496,1e-05,2.02753]
[1777381408870,66.7,76274.68,0.0,0.98497,1e-05,2.02583]
[1777381411887,66.7,76281.91,0.0,0.98507,1e-05,2.01473]
[1777381412892,66.7,76288.84,0.0,0.98514,1e-05,2.00636]
[1777381414907,66.7,76291.01,0.0,0.98516,1e-05,2.00368]
[1777381418936,66.7,76280.33,0.0,0.98505,1e-05,2.01635]
[1777381419943,66.7,76280.27,0.0,0.98505,1e-05,2.01636]
[1777381424978,66.7,76283.19,0.0,0.98509,1e-05,2.01253]
[1777381427206,66.7,76286.03,0.0,0.98512,1e-05,2.00902]
[1777381433034,66.7,76283.67,0.0,0.98509,1e-05,2.01154]
[1777381438069,66.69,76283.02,0.0,0.98509,1e-05,2.01205]
[1777381443103,66.69,76280.6,0.0,0.98507,1e-05,2.01468]
[1777381448139,66.69,76285.21,0.0,0.98512,1e-05,2.00888]
[1777381453173,66.69,76283.89,0.0,0.98511,1e-05,2.01021]
[1777381458209,66.69,76283.34,0.0,0.9851,1e-05,2.01061]
[1777381463244,66.68,76283.62,0.0,0.98511,1e-05,2.01]
[1777381467489,66.68,76290.51,0.0,0.98518,1e-05,2.00153]
[1777381469286,66.68,76290.78,0.0,0.98519,1e-05,2.00112]
[1777381474321,66.68,76292.27,0.0,0.98522,1e-05,1.99693]
[1777381479356,66.68,76291.15,0.0,0.98521,1e-05,1.99805]
[1777381484391,66.68,76289.01,0.0,0.98519,1e-05,2.00036]
[1777381489426,66.68,76286.91,0.0,0.98517,1e-05,2.00262]
[1777381494460,66.67,76285.48,0.0,0.98516,1e-05,2.00405]
[1777381499497,66.67,76278.04,0.0,0.98508,1e-05,2.01267]
[1777381500503,66.67,76276.9,0.0,0.98507,1e-05,2.01397]
[1777381504531,66.67,76262.28,0.0,0.98492,1e-05,2.03129]
[1777381505538,66.67,76259.8,0.0,0.98489,1e-05,2.03419]
[1777381509568,66.66,76266.2,0.0,0.98496,1e-05,2.02602]
[1777381511580,66.66,76270.94,0.0,0.98501,1e-05,2.02013]
[1777381516616,66.66,76272.98,0.0,0.98504,1e-05,2.01729]
[1777381521651,66.66,76271.75,0.0,0.98503,1e-05,2.01839]
[1777381526686,66.66,76268.22,0.0,0.98499,1e-05,2.02228]
[1777381527918,66.65,76263.1,0.0,0.98494,1e-05,2.0284]
[1777381530939,66.65,76253.17,0.0,0.98484,1e-05,2.0401]
[1777381533736,66.65,76248.17,0.0,0.9848,1e-05,2.04377]
[1777381536756,66.65,76245.81,0.0,0.98478,1e-05,2.04632]
[1777381541009,66.64,76252.52,0.0,0.98485,1e-05,2.03763]
[1777381546826,66.64,76252.7,0.0,0.98486,1e-05,2.03693]
[1777381551860,66.64,76250.47,0.0,0.98484,1e-05,2.03916]
[1777381556897,66.63,76250.06,0.0,0.98484,1e-05,2.03918]
[1777381561936,66.63,76248.2,0.0,0.98483,1e-05,2.04096]
[1777381566966,66.63,76248.9,0.0,0.98484,1e-05,2.03961]
[1777381572001,66.62,76250.17,0.0,0.98485,1e-05,2.03757]
[1777381577036,66.62,76249.97,0.0,0.98486,1e-05,2.03724]
[1777381582071,66.62,76249.31,0.0,0.98485,1e-05,2.03756]
[1777381587106,66.61,76241.81,0.0,0.98478,1e-05,2.04622]
[1777381588113,66.61,76237.85,0.0,0.98474,1e-05,2.05094]
[1777381593148,66.61,76236.58,0.0,0.98474,1e-05,2.04966]
[1777381599190,66.6,76236.05,0.0,0.98474,1e-05,2.04959]
[1777381600197,66.6,76230.82,0.0,0.98469,1e-05,2.05587]
[1777381602211,66.6,76227.44,0.0,0.98465,1e-05,2.05975]
[1777381607246,66.6,76230.19,0.0,0.98469,1e-05,2.05572]
[1777381612281,66.59,76230.38,0.0,0.9847,1e-05,2.05484]
[1777381617317,66.59,76231.5,0.0,0.98471,1e-05,2.05283]
[1777381622351,66.58,76231.71,0.0,0.98472,1e-05,2.05182]
[1777381627386,66.58,76232.53,0.0,0.98474,1e-05,2.05032]
[1777381632420,66.57,76232.47,0.0,0.98474,1e-05,2.04978]
[1777381639471,66.57,76233.57,0.0,0.98476,1e-05,2.0476]
[1777381644505,66.56,76237.76,0.0,0.98481,1e-05,2.04191]
[1777381649540,66.56,76233.87,0.0,0.98477,1e-05,2.04611]
[1777381654574,66.56,76233.9,0.0,0.98479,1e-05,2.04329]
[1777381659610,66.55,76234.07,0.0,0.9848,1e-05,2.04254]
[1777381664645,66.55,76232.94,0.0,0.98479,1e-05,2.04337]
[1777381669687,66.54,76233.25,0.0,0.9848,1e-05,2.04245]
[1777381671946,66.54,76204.9,0.0,0.9845,1e-05,2.07688]
[1777381672704,66.54,76204.68,0.0,0.9845,1e-05,2.07698]
[1777381673712,66.54,76214.02,0.0,0.9846,1e-05,2.06532]
[1777381676737,66.54,76219.47,0.0,0.98466,1e-05,2.05821]
[1777381682026,66.53,76213.5,0.0,0.9846,1e-05,2.06504]
[1777381683791,66.53,76195.92,0.0,0.98441,1e-05,2.08648]
[1777381684805,66.53,76194.44,0.0,0.9844,1e-05,2.08814]
[1777381686820,66.53,76190.46,0.0,0.98436,1e-05,2.09253]
[1777381688831,66.52,76181.4,0.0,0.98426,1e-05,2.10342]
[1777381689837,66.52,76162.18,0.0,0.98405,1e-05,2.12727]
[1777381692096,66.52,76167.81,0.0,0.98411,1e-05,2.11969]
[1777381694110,66.51,76160.98,0.0,0.98404,1e-05,2.1278]
[1777381699904,66.5,76163.11,0.0,0.98408,1e-05,2.12361]
[1777381702167,66.5,76149.0,0.0,0.98392,1e-05,2.1409]
[1777381702926,66.5,76149.0,0.0,0.98393,1e-05,2.14062]
[1777381704180,66.5,76163.13,0.0,0.98409,1e-05,2.12251]
[1777381704943,66.49,76163.41,0.0,0.98409,1e-05,2.12191]
[1777381705968,66.49,76172.68,0.0,0.9842,1e-05,2.11004]
[1777381706962,66.49,76182.8,0.0,0.98431,1e-05,2.09719]
[1777381707973,66.49,76193.53,0.0,0.98443,1e-05,2.08368]
[1777381711997,66.49,76186.68,0.0,0.98438,1e-05,2.0894]
[1777381713243,66.48,76179.13,0.0,0.9843,1e-05,2.09842]
[1777381719046,66.48,76178.67,0.0,0.9843,1e-05,2.09782]
[1777381720058,66.47,76171.35,0.0,0.98422,1e-05,2.10675]
[1777381725091,66.47,76167.52,0.0,0.98419,1e-05,2.11047]
[1777381730124,66.46,76167.35,0.0,0.9842,1e-05,2.10978]
[1777381735162,66.45,76170.0,0.0,0.98424,1e-05,2.10515]
[1777381740197,66.45,76166.37,0.0,0.98421,1e-05,2.10883]
[1777381744225,66.44,76159.87,0.0,0.98414,1e-05,2.11609]
[1777381749260,66.43,76162.47,0.0,0.98418,1e-05,2.11147]
[1777381750267,66.43,76156.33,0.0,0.98411,1e-05,2.11896]
[1777381751275,66.43,76149.9,0.0,0.98404,1e-05,2.12683]
[1777381753288,66.42,76149.14,0.0,0.98404,1e-05,2.12754]
[1777381758325,66.42,76152.02,0.0,0.98408,1e-05,2.12269]
[1777381763597,66.41,76152.43,0.0,0.9841,1e-05,2.12078]
[1777381769401,66.4,76151.77,0.0,0.9841,1e-05,2.12047]
[1777381774436,66.39,76152.08,0.0,0.98413,1e-05,2.11647]
[1777381779469,66.38,76146.26,0.0,0.98408,1e-05,2.12271]
[1777381783745,66.38,76128.95,0.0,0.98389,1e-05,2.14373]
[1777381785512,66.37,76126.64,0.0,0.98386,1e-05,2.14617]
[1777381787526,66.37,76121.46,0.0,0.98381,1e-05,2.1525]
[1777381788533,66.36,76107.71,0.0,0.98366,1e-05,2.16925]
[1777381789540,66.36,76101.2,0.0,0.98358,1e-05,2.17762]
[1777381791554,66.36,76098.58,0.0,0.98356,1e-05,2.18003]
[1777381792561,66.36,76089.51,0.0,0.98346,1e-05,2.1914]
[1777381796598,66.35,76071.83,0.0,0.98326,1e-05,2.21334]
[1777381797601,66.35,76047.67,0.0,0.98298,1e-05,2.24465]
[1777381798609,66.34,76052.75,0.0,0.98304,1e-05,2.23752]
[1777381799614,66.34,76060.74,0.0,0.98314,1e-05,2.2266]
[1777381800621,66.31,76070.28,0.0,0.98329,1e-05,2.21011]
[1777381801646,66.31,76069.45,0.0,0.98328,1e-05,2.21082]
[1777381802646,66.31,76049.76,0.0,0.98305,1e-05,2.23623]
[1777381803971,66.3,76037.67,0.0,0.98291,1e-05,2.25176]
[1777381805686,66.3,76025.61,0.0,0.98276,1e-05,2.26776]
[1777381806680,66.3,76019.5,0.0,0.9827,1e-05,2.27451]
[1777381811739,66.28,76006.89,0.0,0.98257,1e-05,2.28937]
[1777381812727,66.28,75970.06,0.0,0.98212,1e-05,2.33868]
[1777381814061,66.28,75946.58,0.0,0.98183,1e-05,2.37034]
[1777381814744,66.27,75946.58,0.0,0.98183,1e-05,2.36972]
[1777381815750,66.27,75941.04,0.0,0.98177,1e-05,2.37669]
[1777381817768,66.25,75948.11,0.0,0.98187,1e-05,2.3649]
[1777381818774,66.25,75956.86,0.0,0.98199,1e-05,2.35289]
[1777381819788,66.25,75987.01,0.0,0.98237,1e-05,2.31072]
[1777381820793,66.22,75990.98,0.0,0.98245,1e-05,2.30149]
[1777381821797,66.22,75996.22,0.0,0.98252,1e-05,2.29444]
[1777381822805,66.25,75999.82,0.0,0.98252,1e-05,2.29404]
[1777381825835,66.31,75988.64,0.0,0.98231,1e-05,2.3178]
[1777381826845,66.31,75974.82,0.0,0.98214,1e-05,2.33646]
[1777381827851,66.31,75964.52,0.0,0.98201,1e-05,2.35023]
[1777381828872,66.3,75961.73,0.0,0.98198,1e-05,2.35387]
[1777381832883,66.31,75973.56,0.0,0.98213,1e-05,2.33679]
[1777381834207,66.32,75998.45,0.0,0.98244,1e-05,2.30347]
[1777381834898,66.34,75998.71,0.0,0.9824,1e-05,2.30735]
[1777381835906,66.35,76002.09,0.0,0.98244,1e-05,2.30324]
[1777381840939,66.37,76000.15,0.0,0.98239,1e-05,2.309]
[1777381844278,66.38,75989.85,0.0,0.98224,1e-05,2.32537]
[1777381844968,66.39,75989.85,0.0,0.98223,1e-05,2.32617]
[1777381845974,66.39,75983.04,0.0,0.98214,1e-05,2.3362]
[1777381846981,66.4,75983.11,0.0,0.98213,1e-05,2.33686]
[1777381850002,66.41,75991.65,0.0,0.98222,1e-05,2.32755]
[1777381852017,66.43,75996.32,0.0,0.98226,1e-05,2.32277]
[1777381854350,66.44,75995.84,0.0,0.98224,1e-05,2.32498]
[1777381857057,66.45,75991.46,0.0,0.98217,1e-05,2.33324]
[1777381862090,66.48,76000.75,0.0,0.98225,1e-05,2.32446]
[1777381863097,66.48,76003.66,0.0,0.98228,1e-05,2.3213]
[1777381867133,66.5,76013.84,0.0,0.98237,1e-05,2.31069]
[1777381868134,66.51,76022.68,0.0,0.98248,1e-05,2.29957]
[1777381869141,66.51,76030.28,0.0,0.98256,1e-05,2.29018]
[1777381870151,66.52,76030.04,0.0,0.98255,1e-05,2.29129]
[1777381872163,66.53,76022.07,0.0,0.98244,1e-05,2.30355]
[1777381873170,66.53,76013.13,0.0,0.98232,1e-05,2.31639]
[1777381874176,66.54,76011.48,0.0,0.9823,1e-05,2.31941]
[1777381876191,66.55,76018.45,0.0,0.98237,1e-05,2.3116]
[1777381878220,66.56,76032.99,0.0,0.98253,1e-05,2.29363]
[1777381879212,66.56,76043.46,0.0,0.98266,1e-05,2.27966]
[1777381880236,66.62,76054.67,0.0,0.98272,1e-05,2.27368]
[1777381881237,66.63,76067.06,0.0,0.98285,1e-05,2.25896]
[1777381882243,66.64,76075.44,0.0,0.98294,1e-05,2.24879]
[1777381883250,66.64,76081.82,0.0,0.98302,1e-05,2.24042]
[1777381884257,66.64,76084.51,0.0,0.98304,1e-05,2.23777]
[1777381887278,66.72,76089.36,0.0,0.983,1e-05,2.24327]
[1777381892314,66.74,76089.37,0.0,0.98299,1e-05,2.24362]
[1777381897348,66.76,76094.67,0.0,0.98303,1e-05,2.23941]
[1777381898355,66.8,76101.32,0.0,0.98306,1e-05,2.23623]
[1777381899362,66.8,76104.91,0.0,0.98309,1e-05,2.23211]
[1777381900369,66.81,76114.63,0.0,0.9832,1e-05,2.22062]
[1777381901385,66.81,76122.45,0.0,0.98328,1e-05,2.21108]
[1777381902383,66.81,76130.09,0.0,0.98337,1e-05,2.20122]
[1777381903390,66.81,76140.74,0.0,0.9835,1e-05,2.18759]
[1777381904401,66.81,76149.22,0.0,0.98359,1e-05,2.17682]
[1777381905406,66.81,76153.2,0.0,0.98364,1e-05,2.17185]
[1777381906413,66.82,76155.29,0.0,0.98366,1e-05,2.16942]
[1777381910443,66.82,76149.19,0.0,0.98359,1e-05,2.17755]
[1777381915479,66.82,76149.56,0.0,0.98359,1e-05,2.17759]
[1777381920514,66.83,76146.48,0.0,0.98355,1e-05,2.18206]
[1777381923540,66.83,76136.47,0.0,0.98343,1e-05,2.19522]
[1777381924545,66.83,76119.28,0.0,0.98323,1e-05,2.2175]
[1777381925549,66.83,76115.66,0.0,0.98318,1e-05,2.22224]
[1777381928574,66.83,76125.88,0.0,0.9833,1e-05,2.20911]
[1777381929579,66.83,76134.89,0.0,0.98341,1e-05,2.19755]
[1777381930587,66.83,76136.81,0.0,0.98343,1e-05,2.19516]
[1777381933608,66.83,76129.8,0.0,0.98335,1e-05,2.20441]
[1777381934921,66.83,76124.17,0.0,0.98328,1e-05,2.21175]
[1777381936629,66.83,76121.11,0.0,0.98324,1e-05,2.21583]
[1777381938643,66.83,76119.92,0.0,0.98323,1e-05,2.21745]
[1777381941664,66.83,76123.7,0.0,0.98327,1e-05,2.21269]
[1777381943678,66.84,76127.7,0.0,0.98332,1e-05,2.20763]
[1777381946705,66.84,76107.31,0.0,0.98308,1e-05,2.23429]
[1777381947708,66.84,76097.79,0.0,0.98296,1e-05,2.24672]
[1777381952743,66.84,76099.99,0.0,0.983,1e-05,2.24254]
[1777381957778,66.85,76098.99,0.0,0.98298,1e-05,2.24434]
[1777381959792,66.85,76092.84,0.0,0.98291,1e-05,2.25236]
[1777381962818,66.85,76090.55,0.0,0.98288,1e-05,2.25526]
[1777381967851,66.86,76095.89,0.0,0.98293,1e-05,2.24972]
[1777381972882,66.87,76093.17,0.0,0.98288,1e-05,2.25584]
[1777381977918,66.89,76091.32,0.0,0.98283,1e-05,2.26078]
[1777381982952,66.97,76087.8,0.0,0.98269,1e-05,2.27655]
[1777381987988,67.04,76090.19,0.0,0.98263,1e-05,2.28385]
[1777381993023,67.05,76087.59,0.0,0.98258,1e-05,2.28951]
[1777381998060,67.06,76084.45,0.0,0.98252,1e-05,2.29581]
[1777382004103,67.08,76086.24,0.0,0.98251,1e-05,2.29639]
[1777382009140,67.1,76090.94,0.0,0.98255,1e-05,2.29226]
[1777382011151,67.1,76097.27,0.0,0.98264,1e-05,2.28237]
[1777382013166,67.11,76099.58,0.0,0.98266,1e-05,2.28022]
[1777382018200,67.15,76101.15,0.0,0.98262,1e-05,2.28449]
[1777382022228,67.17,76104.33,0.0,0.98264,1e-05,2.28214]
[1777382027264,67.17,76095.26,0.0,0.98253,1e-05,2.2948]
[1777382028270,67.17,76088.38,0.0,0.98244,1e-05,2.30438]
[1777382029278,67.18,76087.72,0.0,0.98243,1e-05,2.3057]
[1777382031291,67.18,76082.4,0.0,0.98235,1e-05,2.31364]
[1777382036329,67.2,76086.09,0.0,0.98238,1e-05,2.31084]
[1777382041362,67.21,76085.61,0.0,0.98236,1e-05,2.31358]
[1777382046396,67.22,76083.57,0.0,0.98231,1e-05,2.31837]
[1777382051431,67.24,76080.17,0.0,0.98225,1e-05,2.3249]
[1777382056466,67.25,76083.06,0.0,0.98227,1e-05,2.323]
[1777382061509,67.27,76081.62,0.0,0.98223,1e-05,2.32727]
[1777382062509,67.27,76067.24,0.0,0.98206,1e-05,2.34657]
[1777382063515,67.27,76062.21,0.0,0.98199,1e-05,2.3537]
[1777382065531,67.27,76061.81,0.0,0.98198,1e-05,2.35491]
[1777382068550,67.28,76056.38,0.0,0.9819,1e-05,2.36323]
[1777382073588,67.29,76061.66,0.0,0.98197,1e-05,2.35526]
[1777382077616,67.3,76067.28,0.0,0.98203,1e-05,2.34935]
[1777382079630,67.3,76073.24,0.0,0.9821,1e-05,2.34169]
[1777382080637,67.31,76079.59,0.0,0.98217,1e-05,2.33352]
[1777382081645,67.31,76082.06,0.0,0.9822,1e-05,2.33058]
[1777382085671,67.32,76087.62,0.0,0.98225,1e-05,2.32502]
[1777382088697,67.33,76094.77,0.0,0.98233,1e-05,2.31626]
[1777382093732,67.34,76092.48,0.0,0.98229,1e-05,2.32128]
[1777382098768,67.35,76097.59,0.0,0.98233,1e-05,2.31646]
[1777382101792,67.36,76102.82,0.0,0.98238,1e-05,2.31073]
[1777382104812,67.36,76093.55,0.0,0.98227,1e-05,2.32319]
[1777382109845,67.36,76091.51,0.0,0.98225,1e-05,2.32563]
[1777382110852,67.36,76091.52,0.0,0.98225,1e-05,2.32543]
[1777382113874,67.36,76098.71,0.0,0.98234,1e-05,2.31532]
[1777382117903,67.35,76093.19,0.0,0.98228,1e-05,2.32201]
[1777382119915,67.36,76087.75,0.0,0.98221,1e-05,2.33004]
[1777382124954,67.37,76078.24,0.0,0.98207,1e-05,2.34463]
[1777382126274,67.37,76065.97,0.0,0.98191,1e-05,2.36183]
[1777382127972,67.38,76067.57,0.0,0.98193,1e-05,2.35999]
[1777382133007,67.39,76058.7,0.0,0.98183,1e-05,2.37111]
[1777382134014,67.39,76055.23,0.0,0.98178,1e-05,2.3761]
[1777382136343,67.39,76053.11,0.0,0.98175,1e-05,2.37981]
[1777382140056,67.4,76046.65,0.0,0.98166,1e-05,2.3894]
[1777382142070,67.4,76041.37,0.0,0.98159,1e-05,2.3971]
[1777382146414,67.41,76029.61,0.0,0.98142,1e-05,2.41466]
[1777382148113,67.41,76022.08,0.0,0.98133,1e-05,2.42502]
[1777382149121,67.41,76021.94,0.0,0.98132,1e-05,2.42543]
[1777382150127,67.41,76019.68,0.0,0.98129,1e-05,2.42874]
[1777382154158,67.42,76014.71,0.0,0.98122,1e-05,2.43634]
[1777382155477,67.42,76007.0,0.0,0.98112,1e-05,2.44736]
[1777382156484,67.42,76010.9,0.0,0.98117,1e-05,2.4421]
[1777382159190,67.43,76017.58,0.0,0.98124,1e-05,2.43457]
[1777382161204,67.45,76021.02,0.0,0.98127,1e-05,2.43173]
[1777382162213,67.45,76011.49,0.0,0.98114,1e-05,2.44509]
[1777382163222,67.45,76004.43,0.0,0.98105,1e-05,2.45505]
[1777382165236,67.45,76002.36,0.0,0.98102,1e-05,2.45821]
[1777382169262,67.45,76009.58,0.0,0.98111,1e-05,2.4487]
[1777382173288,67.46,76004.29,0.0,0.98104,1e-05,2.45664]
[1777382178323,67.46,76001.7,0.0,0.981,1e-05,2.46094]
[1777382183358,67.47,76004.38,0.0,0.98102,1e-05,2.45798]
[1777382184365,67.47,76014.17,0.0,0.98115,1e-05,2.44439]
[1777382185372,67.47,76016.28,0.0,0.98117,1e-05,2.44178]
[1777382186694,67.47,76026.44,0.0,0.98131,1e-05,2.42774]
[1777382188393,67.47,76026.46,0.0,0.9813,1e-05,2.42807]
[1777382193428,67.48,76026.2,0.0,0.98131,1e-05,2.4269]
[1777382194435,67.48,76032.23,0.0,0.98138,1e-05,2.4188]
[1777382195442,67.48,76030.9,0.0,0.98136,1e-05,2.42084]
[1777382200478,67.49,76020.74,0.0,0.98123,1e-05,2.43587]
[1777382201485,67.49,76017.14,0.0,0.98118,1e-05,2.44103]
[1777382203499,67.49,76014.81,0.0,0.98114,1e-05,2.4446]
[1777382206834,67.49,76020.19,0.0,0.98121,1e-05,2.43767]
[1777382211555,67.5,76025.59,0.0,0.98127,1e-05,2.43132]
[1777382213569,67.5,76019.38,0.0,0.98119,1e-05,2.44009]
[1777382216904,67.5,76015.08,0.0,0.98113,1e-05,2.44658]
[1777382222632,67.51,76014.48,0.0,0.98111,1e-05,2.44822]
[1777382226974,67.51,76020.25,0.0,0.98118,1e-05,2.4409]
[1777382232703,67.52,76021.43,0.0,0.98118,1e-05,2.44054]
[1777382233709,67.52,76041.2,0.0,0.98144,1e-05,2.41332]
[1777382234716,67.52,76042.51,0.0,0.98145,1e-05,2.41175]
[1777382239754,67.53,76046.25,0.0,0.98149,1e-05,2.40781]
[1777382241766,67.54,76056.33,0.0,0.98161,1e-05,2.39453]
[1777382242772,67.54,76059.01,0.0,0.98164,1e-05,2.39115]
[1777382244788,67.54,76069.26,0.0,0.98176,1e-05,2.37777]
[1777382245794,67.54,76069.32,0.0,0.98176,1e-05,2.37798]
[1777382250831,67.55,76070.32,0.0,0.98176,1e-05,2.37807]
[1777382254863,67.56,76061.28,0.0,0.98166,1e-05,2.38903]
[1777382255863,67.56,76050.93,0.0,0.98152,1e-05,2.40341]
[1777382256870,67.56,76049.77,0.0,0.98151,1e-05,2.40524]
[1777382261906,67.57,76048.08,0.0,0.98147,1e-05,2.40875]
[1777382265934,67.58,76053.84,0.0,0.98154,1e-05,2.40182]
[1777382267948,67.58,76055.64,0.0,0.98156,1e-05,2.39987]
[1777382270970,67.59,76061.94,0.0,0.98163,1e-05,2.39205]
[1777382273992,67.59,76067.4,0.0,0.98169,1e-05,2.38541]
[1777382279025,67.6,76068.76,0.0,0.9817,1e-05,2.38492]
[1777382284062,67.61,76071.76,0.0,0.98172,1e-05,2.3822]
[1777382289094,67.62,76073.75,0.0,0.98173,1e-05,2.38085]
[1777382294130,67.63,76072.97,0.0,0.98171,1e-05,2.38326]
[1777382299167,67.64,76078.93,0.0,0.98177,1e-05,2.37652]
[1777382304201,67.64,76081.42,0.0,0.98179,1e-05,2.37451]
[1777382308234,67.65,76087.04,0.0,0.98185,1e-05,2.36805]
[1777382311258,67.66,76092.11,0.0,0.98192,1e-05,2.35966]
[1777382312261,67.66,76098.04,0.0,0.982,1e-05,2.35199]
[1777382313267,67.66,76098.64,0.0,0.982,1e-05,2.3515]
[1777382317297,67.67,76103.85,0.0,0.98205,1e-05,2.34581]
[1777382319310,67.68,76100.43,0.0,0.982,1e-05,2.35106]
[1777382324345,67.69,76096.9,0.0,0.98195,1e-05,2.35745]
[1777382329380,67.7,76097.28,0.0,0.98194,1e-05,2.35861]
[1777382333408,67.71,76091.45,0.0,0.98185,1e-05,2.36812]
[1777382334415,67.71,76084.6,0.0,0.98176,1e-05,2.37736]
[1777382335739,67.71,76085.56,0.0,0.98177,1e-05,2.37669]
[1777382341464,67.73,76087.79,0.0,0.98178,1e-05,2.37552]
[1777382346499,67.74,76088.04,0.0,0.98177,1e-05,2.3767]
[1777382351851,67.75,76086.38,0.0,0.98174,1e-05,2.38045]
[1777382357576,67.76,76091.38,0.0,0.98178,1e-05,2.37544]
[1777382362612,67.77,76089.38,0.0,0.98174,1e-05,2.37961]
[1777382367647,67.78,76092.72,0.0,0.98177,1e-05,2.37659]
[1777382372683,67.79,76092.26,0.0,0.98177,1e-05,2.37627]
[1777382377717,67.8,76094.71,0.0,0.98179,1e-05,2.37451]
[1777382382752,67.8,76096.92,0.0,0.98181,1e-05,2.37254]
[1777382384766,67.8,76091.36,0.0,0.98174,1e-05,2.37954]
[1777382389801,67.79,76089.1,0.0,0.98173,1e-05,2.38131]
[1777382391816,67.79,76088.61,0.0,0.98172,1e-05,2.38144]
[1777382393829,67.78,76082.46,0.0,0.98165,1e-05,2.38924]
[1777382394836,67.78,76076.68,0.0,0.98158,1e-05,2.3968]
[1777382395843,67.78,76074.78,0.0,0.98156,1e-05,2.39966]
[1777382400878,67.79,76075.13,0.0,0.98155,1e-05,2.40051]
[1777382402892,67.8,76080.23,0.0,0.98161,1e-05,2.3941]
[1777382406920,67.8,76086.32,0.0,0.98168,1e-05,2.38637]
[1777382411955,67.8,76084.87,0.0,0.98166,1e-05,2.38803]
[1777382413969,67.79,76079.18,0.0,0.9816,1e-05,2.39517]
[1777382416990,67.79,76086.77,0.0,0.9817,1e-05,2.38399]
[1777382422030,67.79,76088.88,0.0,0.98172,1e-05,2.38141]
[1777382427067,67.78,76091.44,0.0,0.98177,1e-05,2.37657]
[1777382432100,67.77,76090.3,0.0,0.98178,1e-05,2.37431]
[1777382436129,67.76,76096.09,0.0,0.98187,1e-05,2.36523]
[1777382438142,67.76,76103.57,0.0,0.98196,1e-05,2.35494]
[1777382439150,67.76,76108.21,0.0,0.98202,1e-05,2.34828]
[1777382441167,67.76,76114.27,0.0,0.9821,1e-05,2.33977]
[1777382446203,67.75,76116.88,0.0,0.98214,1e-05,2.33549]
[1777382451237,67.74,76114.6,0.0,0.98212,1e-05,2.33753]
[1777382454258,67.74,76105.96,0.0,0.98202,1e-05,2.34844]
[1777382455269,67.74,76102.13,0.0,0.98198,1e-05,2.35335]
[1777382457602,67.73,76093.91,0.0,0.98188,1e-05,2.36367]
[1777382463322,67.73,76087.55,0.0,0.98181,1e-05,2.37097]
[1777382467350,67.72,76081.47,0.0,0.98175,1e-05,2.37812]
[1777382472385,67.71,76082.97,0.0,0.98178,1e-05,2.3747]
[1777382477421,67.7,76082.05,0.0,0.98178,1e-05,2.37454]
[1777382483463,67.69,76081.17,0.0,0.98178,1e-05,2.37402]
[1777382487491,67.68,76088.95,0.0,0.98189,1e-05,2.36239]
[1777382488498,67.68,76095.85,0.0,0.98198,1e-05,2.35285]
[1777382489506,67.68,76094.01,0.0,0.98196,1e-05,2.35508]
[1777382490841,67.67,76085.94,0.0,0.98186,1e-05,2.36541]
[1777382496556,67.66,76088.48,0.0,0.98192,1e-05,2.35823]
[1777382501590,67.66,76089.76,0.0,0.98195,1e-05,2.35523]
[1777382506624,67.65,76094.28,0.0,0.98202,1e-05,2.34767]
[1777382511660,67.64,76094.34,0.0,0.98203,1e-05,2.34642]
[1777382516696,67.63,76095.41,0.0,0.98206,1e-05,2.34385]
[1777382521730,67.62,76099.68,0.0,0.98212,1e-05,2.33704]
[1777382522737,67.62,76106.28,0.0,0.9822,1e-05,2.32802]
[1777382523744,67.62,76108.36,0.0,0.98223,1e-05,2.32506]
[1777382528779,67.61,76112.75,0.0,0.98229,1e-05,2.31831]
[1777382533814,67.61,76119.53,0.0,0.98238,1e-05,2.30845]
[1777382538850,67.6,76121.31,0.0,0.98241,1e-05,2.30529]
[1777382543885,67.6,76120.36,0.0,0.9824,1e-05,2.30574]
[1777382548920,67.59,76123.6,0.0,0.98245,1e-05,2.30065]
[1777382551262,67.59,76118.11,0.0,0.9824,1e-05,2.30518]
[1777382556975,67.58,76119.79,0.0,0.98243,1e-05,2.30196]
[1777382562011,67.58,76121.33,0.0,0.98246,1e-05,2.29911]
[1777382563017,67.58,76116.3,0.0,0.9824,1e-05,2.30559]
[1777382564024,67.58,76109.75,0.0,0.98232,1e-05,2.3141]
[1777382565031,67.57,76109.17,0.0,0.98232,1e-05,2.31468]
[1777382566038,67.57,76102.99,0.0,0.98224,1e-05,2.3227]
[1777382567045,67.57,76103.74,0.0,0.98225,1e-05,2.3215]
[1777382572080,67.57,76102.31,0.0,0.98225,1e-05,2.32243]
[1777382577114,67.56,76101.84,0.0,0.98225,1e-05,2.32209]
[1777382580136,67.55,76091.27,0.0,0.98212,1e-05,2.33561]
[1777382581143,67.55,76090.38,0.0,0.98212,1e-05,2.33659]
[1777382586178,67.55,76091.6,0.0,0.98214,1e-05,2.33392]
[1777382591213,67.54,76092.91,0.0,0.98216,1e-05,2.33113]
[1777382596248,67.53,76092.53,0.0,0.98217,1e-05,2.33059]
[1777382601282,67.53,76094.25,0.0,0.9822,1e-05,2.32726]
[1777382607325,67.52,76096.01,0.0,0.98223,1e-05,2.32372]
[1777382612361,67.51,76096.22,0.0,0.98226,1e-05,2.32005]
[1777382617395,67.5,76095.59,0.0,0.98226,1e-05,2.31994]
[1777382622430,67.5,76097.25,0.0,0.98229,1e-05,2.31679]
[1777382627465,67.49,76094.47,0.0,0.98226,1e-05,2.31956]
[1777382632500,67.49,76095.02,0.0,0.98228,1e-05,2.31789]
[1777382637534,67.48,76091.82,0.0,0.98225,1e-05,2.32119]
[1777382642570,67.47,76095.94,0.0,0.98231,1e-05,2.31474]
[1777382647605,67.47,76097.64,0.0,0.98234,1e-05,2.31155]
[1777382652640,67.46,76099.27,0.0,0.98237,1e-05,2.30851]
[1777382657675,67.45,76106.41,0.0,0.98246,1e-05,2.2982]
[1777382658682,67.45,76107.79,0.0,0.98248,1e-05,2.29623]
[1777382663716,67.45,76106.08,0.0,0.98246,1e-05,2.29778]
[1777382668754,67.44,76101.69,0.0,0.98242,1e-05,2.30276]
[1777382672115,67.44,76095.89,0.0,0.98237,1e-05,2.30759]
[1777382677817,67.43,76095.47,0.0,0.98237,1e-05,2.30723]
[1777382682852,67.43,76096.9,0.0,0.9824,1e-05,2.30458]
[1777382687890,67.42,76097.43,0.0,0.98241,1e-05,2.30314]
[1777382692923,67.42,76096.57,0.0,0.9824,1e-05,2.30357]
[1777382697958,67.41,76096.56,0.0,0.98241,1e-05,2.30286]
[1777382702331,67.41,76102.9,0.0,0.98249,1e-05,2.29389]
[1777382704000,67.41,76101.95,0.0,0.98248,1e-05,2.29489]
[1777382709034,67.4,76099.34,0.0,0.98246,1e-05,2.29768]
[1777382714071,67.4,76100.04,0.0,0.98247,1e-05,2.2961]
[1777382719107,67.4,76101.75,0.0,0.9825,1e-05,2.29322]
[1777382724143,67.39,76100.01,0.0,0.98248,1e-05,2.29493]
[1777382729178,67.39,76097.62,0.0,0.98246,1e-05,2.29749]
[1777382734214,67.38,76093.35,0.0,0.98243,1e-05,2.30013]
[1777382741262,67.38,76090.22,0.0,0.9824,1e-05,2.30336]
[1777382746297,67.37,76089.24,0.0,0.9824,1e-05,2.30397]
[1777382751332,67.37,76091.36,0.0,0.98243,1e-05,2.30047]
[1777382756367,67.36,76091.55,0.0,0.98243,1e-05,2.29958]
[1777382761402,67.36,76092.21,0.0,0.98245,1e-05,2.29809]
[1777382764423,67.36,76093.63,0.0,0.98247,1e-05,2.29588]
[1777382769458,67.35,76088.97,0.0,0.98242,1e-05,2.30152]
[1777382775500,67.35,76088.83,0.0,0.98242,1e-05,2.30101]
[1777382780534,67.34,76091.36,0.0,0.98246,1e-05,2.29708]
[1777382785572,67.34,76091.91,0.0,0.98247,1e-05,2.29583]
[1777382790608,67.34,76089.75,0.0,0.98245,1e-05,2.29815]
[1777382795645,67.33,76090.66,0.0,0.98248,1e-05,2.29402]
[1777382800679,67.33,76089.57,0.0,0.98247,1e-05,2.29495]
[1777382805715,67.33,76089.67,0.0,0.98248,1e-05,2.29431]
[1777382810751,67.32,76087.0,0.0,0.98245,1e-05,2.29736]
[1777382815785,67.32,76089.4,0.0,0.98248,1e-05,2.29368]
[1777382820826,67.32,76087.48,0.0,0.98246,1e-05,2.29575]
[1777382825855,67.31,76088.18,0.0,0.98248,1e-05,2.29433]
[1777382830890,67.31,76089.26,0.0,0.98249,1e-05,2.29241]
[1777382835925,67.31,76090.76,0.0,0.98252,1e-05,2.28992]
[1777382840959,67.3,76090.68,0.0,0.98252,1e-05,2.28943]
[1777382845997,67.3,76092.52,0.0,0.98255,1e-05,2.28651]
[1777382851034,67.3,76092.37,0.0,0.98257,1e-05,2.28383]
[1777382856067,67.29,76089.67,0.0,0.98254,1e-05,2.28691]
[1777382861102,67.29,76089.1,0.0,0.98254,1e-05,2.28718]
[1777382866139,67.29,76076.78,0.0,0.98239,1e-05,2.30302]
[1777382867144,67.29,76066.04,0.0,0.98226,1e-05,2.31721]
[1777382868151,67.29,76065.95,0.0,0.98226,1e-05,2.31718]
[1777382873580,67.28,76064.14,0.0,0.98225,1e-05,2.31886]
[1777382879228,67.27,76065.29,0.0,0.98227,1e-05,2.31644]
[1777382884266,67.27,76067.44,0.0,0.9823,1e-05,2.31286]
[1777382889301,67.26,76064.37,0.0,0.98227,1e-05,2.31626]
[1777382894335,67.26,76065.17,0.0,0.98229,1e-05,2.3145]
[1777382896350,67.26,76059.56,0.0,0.98222,1e-05,2.32172]
[1777382899371,67.26,76057.75,0.0,0.9822,1e-05,2.32369]
[1777382901385,67.25,76052.5,0.0,0.98214,1e-05,2.33041]
[1777382906425,67.25,76054.89,0.0,0.98218,1e-05,2.32638]
[1777382908434,67.25,76063.58,0.0,0.98229,1e-05,2.31444]
[1777382910449,67.24,76066.59,0.0,0.98233,1e-05,2.31015]
[1777382915483,67.24,76067.11,0.0,0.98236,1e-05,2.30641]
[1777382920518,67.24,76066.79,0.0,0.98236,1e-05,2.3062]
[1777382925553,67.23,76067.02,0.0,0.98237,1e-05,2.30527]
[1777382929581,67.23,76078.24,0.0,0.98251,1e-05,2.28988]
[1777382930588,67.23,76079.98,0.0,0.98253,1e-05,2.28747]
[1777382935623,67.22,76082.97,0.0,0.98257,1e-05,2.28303]
[1777382940658,67.22,76086.59,0.0,0.98262,1e-05,2.27779]
[1777382945692,67.22,76082.71,0.0,0.98257,1e-05,2.28244]
[1777382950729,67.21,76083.14,0.0,0.98258,1e-05,2.28137]
[1777382953749,67.21,76090.08,0.0,0.98267,1e-05,2.27191]
[1777382958784,67.21,76106.67,0.0,0.98287,1e-05,2.24972]
[1777382959795,67.21,76114.27,0.0,0.98296,1e-05,2.23975]
[1777382960812,67.21,76114.52,0.0,0.98297,1e-05,2.23939]
[1777382961809,67.21,76123.36,0.0,0.98307,1e-05,2.22791]
[1777382962812,67.21,76174.89,0.0,0.98367,1e-05,2.16182]
[1777382963821,67.21,76170.92,0.0,0.98362,1e-05,2.16695]
[1777382964833,67.21,76193.63,0.0,0.98388,1e-05,2.13839]
[1777382965839,67.21,76199.6,0.0,0.98395,1e-05,2.13105]
[1777382966851,67.21,76164.76,0.0,0.98355,1e-05,2.17519]
[1777382967854,67.21,76158.3,0.0,0.98347,1e-05,2.1835]
[1777382968859,67.21,76171.72,0.0,0.98363,1e-05,2.1665]
[1777382969866,67.21,76170.12,0.0,0.98361,1e-05,2.16863]
[1777382970873,67.21,76163.89,0.0,0.98354,1e-05,2.17664]
[1777382971880,67.21,76155.48,0.0,0.98345,1e-05,2.18512]
[1777382972887,67.22,76147.06,0.0,0.98336,1e-05,2.19596]
[1777382974311,67.22,76150.79,0.0,0.9834,1e-05,2.19128]
[1777382975909,67.22,76164.03,0.0,0.98355,1e-05,2.17443]
[1777382976916,67.22,76166.44,0.0,0.98358,1e-05,2.17145]
[1777382978930,67.22,76160.25,0.0,0.98351,1e-05,2.1795]
[1777382982957,67.22,76149.4,0.0,0.98338,1e-05,2.19366]
[1777382984384,67.22,76155.34,0.0,0.98345,1e-05,2.18615]
[1777382985986,67.22,76157.58,0.0,0.98347,1e-05,2.18336]
[1777382987994,67.22,76158.33,0.0,0.98348,1e-05,2.18255]
[1777382993028,67.23,76161.21,0.0,0.98351,1e-05,2.17932]
[1777382994459,67.23,76167.75,0.0,0.98358,1e-05,2.17106]
[1777382996049,67.23,76173.21,0.0,0.98364,1e-05,2.16433]
[1777382999070,67.23,76168.17,0.0,0.98358,1e-05,2.17102]
[1777383002112,67.23,76158.87,0.0,0.98347,1e-05,2.18304]
[1777383003107,67.23,76153.69,0.0,0.98341,1e-05,2.18978]
[1777383004530,67.23,76144.21,0.0,0.9833,1e-05,2.20198]
[1777383006126,67.23,76150.14,0.0,0.98337,1e-05,2.19441]
[1777383007133,67.23,76137.53,0.0,0.98322,1e-05,2.21068]
[1777383008139,67.23,76125.36,0.0,0.98308,1e-05,2.2264]
[1777383010152,67.23,76119.96,0.0,0.98302,1e-05,2.23339]
[1777383011161,67.23,76126.17,0.0,0.98309,1e-05,2.2253]
[1777383014605,67.23,76116.66,0.0,0.98298,1e-05,2.23759]
[1777383016197,67.23,76114.17,0.0,0.98295,1e-05,2.24075]
[1777383018219,67.23,76121.46,0.0,0.98304,1e-05,2.23124]
[1777383019232,67.23,76140.05,0.0,0.98326,1e-05,2.20719]
[1777383020231,67.23,76145.74,0.0,0.98332,1e-05,2.1999]
[1777383022245,67.23,76140.74,0.0,0.98326,1e-05,2.20636]
[1777383023253,67.23,76121.21,0.0,0.98303,1e-05,2.23163]
[1777383024679,67.23,76127.79,0.0,0.98311,1e-05,2.22311]
[1777383026273,67.23,76139.23,0.0,0.98324,1e-05,2.2083]
[1777383027279,67.23,76154.59,0.0,0.98342,1e-05,2.18861]
[1777383028287,67.23,76157.31,0.0,0.98345,1e-05,2.18519]
[1777383029294,67.23,76148.96,0.0,0.98336,1e-05,2.19594]
[1777383030302,67.23,76145.81,0.0,0.98332,1e-05,2.20003]
[1777383035336,67.23,76142.9,0.0,0.9833,1e-05,2.20166]
[1777383036346,67.23,76136.93,0.0,0.98323,1e-05,2.20939]
[1777383039373,67.23,76134.81,0.0,0.98321,1e-05,2.21218]
[1777383040388,67.23,76123.66,0.0,0.98307,1e-05,2.22665]
[1777383041391,67.23,76117.64,0.0,0.983,1e-05,2.23447]
[1777383042393,67.23,76117.97,0.0,0.98301,1e-05,2.23403]
[1777383044841,67.23,76109.06,0.0,0.9829,1e-05,2.24557]
[1777383047427,67.23,76103.45,0.0,0.98284,1e-05,2.25281]
[1777383052464,67.23,76089.52,0.0,0.98267,1e-05,2.27082]
[1777383053470,67.23,76077.81,0.0,0.98253,1e-05,2.28619]
[1777383054934,67.23,76068.77,0.0,0.98242,1e-05,2.29795]
[1777383057497,67.23,76062.44,0.0,0.98235,1e-05,2.3061]
[1777383059511,67.23,76078.08,0.0,0.98254,1e-05,2.28503]
[1777383060518,67.23,76091.89,0.0,0.98271,1e-05,2.26671]
[1777383061525,67.22,76095.19,0.0,0.98275,1e-05,2.2623]
[1777383063539,67.22,76088.54,0.0,0.98267,1e-05,2.27091]
[1777383065553,67.22,76079.59,0.0,0.98256,1e-05,2.28257]
[1777383066565,67.22,76075.47,0.0,0.98251,1e-05,2.28793]
[1777383067570,67.22,76069.7,0.0,0.98245,1e-05,2.29548]
[1777383070591,67.21,76079.97,0.0,0.98258,1e-05,2.28048]
[1777383071600,67.21,76082.86,0.0,0.98263,1e-05,2.27573]
[1777383073613,67.2,76074.05,0.0,0.98252,1e-05,2.2871]
[1777383077641,67.22,76081.66,0.0,0.98259,1e-05,2.28017]
[1777383080662,67.22,76100.44,0.0,0.98281,1e-05,2.2553]
[1777383081668,67.22,76097.95,0.0,0.98278,1e-05,2.25851]
[1777383082678,67.22,76091.1,0.0,0.9827,1e-05,2.26746]
[1777383083685,67.22,76077.93,0.0,0.98254,1e-05,2.28467]
[1777383084690,67.22,76068.63,0.0,0.98243,1e-05,2.29688]
[1777383085699,67.22,76062.86,0.0,0.98236,1e-05,2.30443]
[1777383086703,67.22,76056.86,0.0,0.98229,1e-05,2.31229]
[1777383091739,67.22,76054.45,0.0,0.98228,1e-05,2.31346]
[1777383095767,67.23,76043.88,0.0,0.98214,1e-05,2.32866]
[1777383098791,67.22,76036.01,0.0,0.98204,1e-05,2.33868]
[1777383102820,67.22,76051.7,0.0,0.98224,1e-05,2.317]
[1777383103827,67.22,76071.76,0.0,0.98249,1e-05,2.28998]
[1777383106853,67.22,76066.04,0.0,0.98243,1e-05,2.29718]
[1777383107854,67.22,76055.5,0.0,0.9823,1e-05,2.31106]
[1777383109867,67.21,76061.0,0.0,0.98237,1e-05,2.30342]
[1777383111882,67.21,76067.04,0.0,0.98244,1e-05,2.29511]
[1777383113896,67.21,76053.19,0.0,0.98228,1e-05,2.31327]
[1777383118931,67.2,76055.09,0.0,0.98231,1e-05,2.30989]
[1777383119937,67.2,76049.38,0.0,0.98224,1e-05,2.31735]
[1777383120948,67.2,76044.43,0.0,0.98218,1e-05,2.3238]
[1777383123979,67.2,76036.1,0.0,0.98208,1e-05,2.33441]
[1777383125993,67.19,76046.03,0.0,0.98221,1e-05,2.32069]
[1777383127000,67.19,76064.44,0.0,0.98244,1e-05,2.29599]
[1777383130032,67.19,76055.1,0.0,0.98233,1e-05,2.308]
[1777383132046,67.19,76045.79,0.0,0.98221,1e-05,2.32011]
[1777383134059,67.19,76055.07,0.0,0.98233,1e-05,2.30737]
[1777383137080,67.18,76049.28,0.0,0.98226,1e-05,2.31464]
[1777383140536,67.18,76065.06,0.0,0.98246,1e-05,2.29309]
[1777383141108,67.18,76065.06,0.0,0.98246,1e-05,2.29296]
[1777383144129,67.17,76068.53,0.0,0.98252,1e-05,2.28692]
[1777383149164,67.16,76072.06,0.0,0.98257,1e-05,2.28066]
[1777383152188,67.16,76084.15,0.0,0.98274,1e-05,2.26204]
[1777383153212,67.16,76093.47,0.0,0.98285,1e-05,2.24976]
[1777383154201,67.16,76113.1,0.0,0.98309,1e-05,2.22418]
[1777383156219,67.16,76121.2,0.0,0.98318,1e-05,2.21371]
[1777383157224,67.16,76133.91,0.0,0.98333,1e-05,2.19737]
[1777383158239,67.16,76143.0,0.0,0.98343,1e-05,2.18578]
[1777383159238,67.16,76151.09,0.0,0.98353,1e-05,2.17553]
[1777383160683,67.16,76160.24,0.0,0.98363,1e-05,2.16398]
[1777383161257,67.16,76159.77,0.0,0.98362,1e-05,2.16468]
[1777383162261,67.16,76154.15,0.0,0.98356,1e-05,2.17192]
[1777383167296,67.16,76154.04,0.0,0.98355,1e-05,2.1725]
[1777383172331,67.17,76153.54,0.0,0.98354,1e-05,2.17358]
[1777383177365,67.17,76160.31,0.0,0.98362,1e-05,2.16542]
[1777383179384,67.17,76167.7,0.0,0.9837,1e-05,2.15627]
[1777383180824,67.17,76174.21,0.0,0.98377,1e-05,2.1483]
[1777383182407,67.17,76189.57,0.0,0.98395,1e-05,2.12915]
[1777383183411,67.17,76203.27,0.0,0.9841,1e-05,2.11223]
[1777383184427,67.18,76216.66,0.0,0.98424,1e-05,2.09584]
[1777383186440,67.19,76207.36,0.0,0.98412,1e-05,2.1097]
[1777383187446,67.21,76196.95,0.0,0.98399,1e-05,2.12463]
[1777383188455,67.21,76191.45,0.0,0.98392,1e-05,2.13168]
[1777383190940,67.21,76186.6,0.0,0.98386,1e-05,2.13824]
[1777383194507,67.21,76181.26,0.0,0.9838,1e-05,2.14541]
[1777383196523,67.22,76181.32,0.0,0.9838,1e-05,2.14561]
[1777383201560,67.22,76179.63,0.0,0.98377,1e-05,2.14844]
[1777383203572,67.22,76184.05,0.0,0.98382,1e-05,2.14316]
[1777383207598,67.23,76177.61,0.0,0.98374,1e-05,2.15186]
[1777383209612,67.23,76173.79,0.0,0.9837,1e-05,2.15695]
[1777383214649,67.23,76171.81,0.0,0.98369,1e-05,2.15776]
[1777383218677,67.24,76165.42,0.0,0.98361,1e-05,2.16633]
[1777383221150,67.24,76164.37,0.0,0.98359,1e-05,2.16797]
[1777383224734,67.24,76170.59,0.0,0.98366,1e-05,2.16038]
[1777383225727,67.24,76155.66,0.0,0.98349,1e-05,2.17946]
[1777383226734,67.24,76136.17,0.0,0.98326,1e-05,2.20442]
[1777383227740,67.24,76132.91,0.0,0.98322,1e-05,2.20872]
[1777383232776,67.24,76139.62,0.0,0.9833,1e-05,2.20022]
[1777383233783,67.24,76147.87,0.0,0.9834,1e-05,2.18969]
[1777383234790,67.24,76147.77,0.0,0.9834,1e-05,2.18987]
[1777383237823,67.25,76159.35,0.0,0.98353,1e-05,2.17528]
[1777383238830,67.25,76164.53,0.0,0.98359,1e-05,2.16878]
[1777383241851,67.25,76165.31,0.0,0.98359,1e-05,2.16808]
[1777383243866,67.25,76155.09,0.0,0.98347,1e-05,2.18128]
[1777383244873,67.25,76137.18,0.0,0.98326,1e-05,2.2043]
[1777383245880,67.25,76135.49,0.0,0.98324,1e-05,2.20651]
[1777383249909,67.25,76142.61,0.0,0.98333,1e-05,2.19748]
[1777383251923,67.25,76143.36,0.0,0.98333,1e-05,2.19662]
[1777383256958,67.25,76138.53,0.0,0.98328,1e-05,2.20305]
[1777383258971,67.25,76133.44,0.0,0.98322,1e-05,2.20967]
[1777383264006,67.25,76140.15,0.0,0.98329,1e-05,2.20117]
[1777383267027,67.26,76149.1,0.0,0.9834,1e-05,2.18981]
[1777383268034,67.26,76150.17,0.0,0.98341,1e-05,2.1885]
[1777383273071,67.26,76164.42,0.0,0.98359,1e-05,2.16831]
[1777383274077,67.26,76176.68,0.0,0.98373,1e-05,2.15288]
[1777383275085,67.26,76178.54,0.0,0.98375,1e-05,2.15065]
[1777383279113,67.26,76180.66,0.0,0.98377,1e-05,2.14849]
[1777383283144,67.27,76174.66,0.0,0.98369,1e-05,2.15658]
[1777383284147,67.27,76169.59,0.0,0.98363,1e-05,2.16312]
[1777383286162,67.27,76168.02,0.0,0.98361,1e-05,2.16533]
[1777383291196,67.27,76167.15,0.0,0.9836,1e-05,2.16696]
[1777383292207,67.27,76154.9,0.0,0.98346,1e-05,2.18265]
[1777383293211,67.27,76150.7,0.0,0.98341,1e-05,2.18809]
[1777383298245,67.28,76151.34,0.0,0.98341,1e-05,2.18761]
[1777383301267,67.28,76146.22,0.0,0.98335,1e-05,2.19436]
[1777383306302,67.28,76148.83,0.0,0.98338,1e-05,2.19132]
[1777383308317,67.28,76143.05,0.0,0.98331,1e-05,2.19885]
[1777383310333,67.28,76131.14,0.0,0.98317,1e-05,2.21427]
[1777383311825,67.28,76139.43,0.0,0.98327,1e-05,2.20364]
[1777383313357,67.28,76144.04,0.0,0.98332,1e-05,2.19776]
[1777383314369,67.28,76150.86,0.0,0.9834,1e-05,2.18908]
[1777383315371,67.28,76156.0,0.0,0.98346,1e-05,2.18266]
[1777383318392,67.28,76143.25,0.0,0.98331,1e-05,2.19913]
[1777383319402,67.28,76140.2,0.0,0.98327,1e-05,2.20314]
[1777383324433,67.29,76140.22,0.0,0.98327,1e-05,2.20333]
[1777383329469,67.29,76141.23,0.0,0.98328,1e-05,2.20227]
[1777383331963,67.29,76157.53,0.0,0.98348,1e-05,2.17918]
[1777383332489,67.29,76157.53,0.0,0.98348,1e-05,2.17926]
[1777383337530,67.29,76175.59,0.0,0.98369,1e-05,2.15681]
[1777383338534,67.29,76183.24,0.0,0.98377,1e-05,2.1473]
[1777383342038,67.3,76190.8,0.0,0.98385,1e-05,2.13822]
[1777383342562,67.3,76192.13,0.0,0.98387,1e-05,2.13671]
[1777383343569,67.3,76200.54,0.0,0.98396,1e-05,2.12636]
[1777383345583,67.3,76210.49,0.0,0.98407,1e-05,2.11433]
[1777383346590,67.3,76216.98,0.0,0.98414,1e-05,2.10647]
[1777383347597,67.3,76222.35,0.0,0.9842,1e-05,2.10003]
[1777383352633,67.31,76224.78,0.0,0.98422,1e-05,2.09808]
[1777383354652,67.31,76235.48,0.0,0.98433,1e-05,2.08532]
[1777383355665,67.32,76240.73,0.0,0.98439,1e-05,2.07911]
[1777383356677,67.32,76240.41,0.0,0.98438,1e-05,2.07975]
[1777383357674,67.32,76231.9,0.0,0.98428,1e-05,2.09046]
[1777383358681,67.32,76227.99,0.0,0.98424,1e-05,2.09551]
[1777383360695,67.32,76218.74,0.0,0.98413,1e-05,2.10739]
[1777383362183,67.33,76218.38,0.0,0.98413,1e-05,2.10803]
[1777383363736,67.33,76213.38,0.0,0.98407,1e-05,2.11463]
[1777383364743,67.33,76204.4,0.0,0.98397,1e-05,2.126]
[1777383365750,67.33,76199.47,0.0,0.98391,1e-05,2.13233]
[1777383367765,67.33,76192.7,0.0,0.98383,1e-05,2.14112]
[1777383368774,67.33,76187.91,0.0,0.98377,1e-05,2.14728]
[1777383369780,67.34,76193.29,0.0,0.98383,1e-05,2.14065]
[1777383370786,67.34,76190.84,0.0,0.98381,1e-05,2.14387]
[1777383372255,67.34,76183.33,0.0,0.98372,1e-05,2.15346]
[1777383373810,67.34,76188.66,0.0,0.98378,1e-05,2.147]
[1777383375824,67.34,76174.33,0.0,0.98361,1e-05,2.16536]
[1777383376833,67.34,76178.05,0.0,0.98365,1e-05,2.16075]
[1777383382326,67.35,76176.58,0.0,0.98363,1e-05,2.16315]
[1777383383880,67.35,76177.3,0.0,0.98364,1e-05,2.16246]
[1777383387909,67.35,76191.81,0.0,0.9838,1e-05,2.14461]
[1777383388915,67.35,76194.26,0.0,0.98383,1e-05,2.14167]
[1777383393950,67.36,76202.05,0.0,0.98392,1e-05,2.13036]
[1777383395964,67.36,76205.08,0.0,0.98395,1e-05,2.1269]
[1777383400999,67.36,76213.74,0.0,0.98404,1e-05,2.11695]
[1777383402007,67.37,76226.92,0.0,0.98419,1e-05,2.10078]
[1777383403013,67.37,76230.46,0.0,0.98423,1e-05,2.09661]
[1777383405028,67.37,76225.39,0.0,0.98417,1e-05,2.1033]
[1777383407042,67.37,76219.63,0.0,0.9841,1e-05,2.11083]
[1777383408050,67.37,76226.7,0.0,0.98418,1e-05,2.10226]
[1777383409056,67.38,76230.64,0.0,0.98422,1e-05,2.09759]
[1777383411070,67.38,76238.67,0.0,0.9843,1e-05,2.08812]
[1777383414091,67.38,76233.18,0.0,0.98424,1e-05,2.09554]
[1777383419127,67.39,76236.05,0.0,0.98426,1e-05,2.09309]
[1777383422148,67.4,76244.12,0.0,0.98434,1e-05,2.08384]
[1777383423154,67.4,76249.38,0.0,0.9844,1e-05,2.07763]
[1777383425168,67.4,76244.86,0.0,0.98434,1e-05,2.08368]
[1777383426176,67.4,76251.66,0.0,0.98442,1e-05,2.07559]
[1777383427182,67.41,76261.12,0.0,0.98452,1e-05,2.06429]
[1777383428189,67.41,76270.12,0.0,0.98461,1e-05,2.05363]
[1777383429196,67.41,76274.93,0.0,0.98466,1e-05,2.04809]
[1777383431210,67.41,76284.16,0.0,0.98476,1e-05,2.03754]
[1777383432217,67.42,76291.94,0.0,0.98484,1e-05,2.0285]
[1777383433242,67.42,76296.87,0.0,0.98489,1e-05,2.02291]
[1777383435254,67.42,76301.31,0.0,0.98493,1e-05,2.01827]
[1777383436260,67.43,76296.31,0.0,0.98487,1e-05,2.02461]
[1777383439284,67.45,76295.65,0.0,0.98483,1e-05,2.02941]
[1777383441296,67.46,76301.28,0.0,0.98488,1e-05,2.02331]
[1777383444316,67.47,76294.38,0.0,0.9848,1e-05,2.03258]
[1777383449352,67.48,76283.26,0.0,0.98467,1e-05,2.04757]
[1777383450359,67.48,76283.93,0.0,0.98467,1e-05,2.04705]
[1777383452372,67.48,76274.23,0.0,0.98458,1e-05,2.05712]
[1777383453379,67.49,76263.78,0.0,0.98446,1e-05,2.0701]
[1777383454387,67.49,76264.67,0.0,0.98447,1e-05,2.06926]
[1777383455395,67.49,76280.56,0.0,0.98464,1e-05,2.05021]
[1777383456400,67.49,76285.99,0.0,0.9847,1e-05,2.04392]
[1777383461439,67.5,76284.62,0.0,0.98467,1e-05,2.04702]
[1777383463454,67.51,76290.88,0.0,0.98473,1e-05,2.04004]
[1777383464459,67.51,76299.32,0.0,0.98482,1e-05,2.03018]
[1777383465467,67.51,76303.4,0.0,0.98486,1e-05,2.0256]
[1777383468487,67.52,76310.34,0.0,0.98493,1e-05,2.01826]
[1777383470502,67.52,76313.62,0.0,0.98496,1e-05,2.01501]
[1777383472515,67.53,76319.81,0.0,0.98501,1e-05,2.00832]
[1777383477550,67.54,76314.62,0.0,0.98494,1e-05,2.01657]
[1777383483041,67.55,76319.55,0.0,0.98498,1e-05,2.01238]
[1777383488631,67.57,76316.81,0.0,0.98493,1e-05,2.0177]
[1777383491653,67.58,76308.81,0.0,0.98484,1e-05,2.02824]
[1777383496686,67.59,76306.5,0.0,0.9848,1e-05,2.03257]
[1777383501720,67.6,76306.58,0.0,0.98479,1e-05,2.03399]
[1777383503183,67.6,76317.7,0.0,0.9849,1e-05,2.02098]
[1777383503734,67.6,76317.36,0.0,0.9849,1e-05,2.02171]
[1777383508769,67.62,76321.89,0.0,0.98493,1e-05,2.01794]
[1777383510783,67.62,76316.47,0.0,0.98487,1e-05,2.02506]
[1777383515819,67.63,76317.43,0.0,0.98488,1e-05,2.02329]
[1777383517832,67.64,76324.2,0.0,0.98495,1e-05,2.01586]
[1777383519847,67.64,76326.75,0.0,0.98497,1e-05,2.01349]
[1777383523324,67.65,76331.82,0.0,0.98501,1e-05,2.00847]
[1777383528910,67.66,76326.16,0.0,0.98494,1e-05,2.01723]
[1777383531933,67.67,76311.98,0.0,0.98478,1e-05,2.03514]
[1777383535961,67.68,76306.7,0.0,0.98471,1e-05,2.04267]
[1777383536968,67.68,76300.44,0.0,0.98464,1e-05,2.0505]
[1777383537975,67.68,76296.79,0.0,0.9846,1e-05,2.05518]
[1777383539998,67.69,76289.75,0.0,0.98452,1e-05,2.06423]
[1777383542004,67.69,76279.47,0.0,0.9844,1e-05,2.07723]
[1777383543465,67.69,76282.45,0.0,0.98443,1e-05,2.07382]
[1777383546036,67.7,76267.45,0.0,0.98426,1e-05,2.09284]
[1777383547043,67.7,76261.81,0.0,0.9842,1e-05,2.09997]
[1777383548051,67.7,76261.44,0.0,0.98419,1e-05,2.10061]
[1777383553535,67.71,76267.32,0.0,0.98425,1e-05,2.09434]
[1777383559126,67.72,76270.27,0.0,0.98427,1e-05,2.09191]
[1777383562148,67.72,76275.4,0.0,0.98432,1e-05,2.08624]
[1777383564162,67.72,76280.19,0.0,0.98437,1e-05,2.08082]
[1777383567184,67.73,76272.92,0.0,0.98428,1e-05,2.09035]
[1777383572219,67.73,76292.87,0.0,0.98451,1e-05,2.06477]
[1777383573226,67.74,76303.52,0.0,0.98462,1e-05,2.05213]
[1777383574233,67.74,76304.64,0.0,0.98463,1e-05,2.05104]
[1777383576246,67.74,76298.92,0.0,0.98457,1e-05,2.05848]
[1777383579268,67.75,76304.8,0.0,0.98462,1e-05,2.05214]
[1777383584303,67.76,76303.44,0.0,0.9846,1e-05,2.05505]
[1777383589338,67.77,76305.74,0.0,0.98461,1e-05,2.05353]
[1777383594374,67.78,76305.79,0.0,0.9846,1e-05,2.05475]
[1777383598402,67.78,76298.64,0.0,0.98451,1e-05,2.06441]
[1777383599411,67.78,76306.26,0.0,0.98459,1e-05,2.05543]
[1777383600426,67.79,76307.77,0.0,0.98461,1e-05,2.05385]
[1777383603456,67.79,76293.24,0.0,0.98444,1e-05,2.0722]
[1777383604463,67.79,76292.45,0.0,0.98443,1e-05,2.07338]
[1777383607482,67.8,76286.33,0.0,0.98436,1e-05,2.08147]
[1777383610503,67.8,76302.02,0.0,0.98453,1e-05,2.06303]
[1777383611510,67.8,76305.15,0.0,0.98456,1e-05,2.05948]
[1777383614532,67.81,76300.13,0.0,0.9845,1e-05,2.06629]
[1777383619568,67.82,76301.3,0.0,0.9845,1e-05,2.06606]
[1777383622588,67.82,76296.28,0.0,0.98444,1e-05,2.07288]
[1777383623598,67.82,76289.75,0.0,0.98437,1e-05,2.08105]
[1777383624605,67.83,76285.68,0.0,0.98432,1e-05,2.08623]
[1777383626619,67.83,76283.09,0.0,0.98429,1e-05,2.0898]
[1777383628647,67.83,76276.3,0.0,0.98421,1e-05,2.09852]
[1777383629654,67.83,76268.96,0.0,0.98413,1e-05,2.10772]
[1777383630661,67.83,76266.54,0.0,0.9841,1e-05,2.11088]
[1777383632675,67.84,76253.99,0.0,0.98397,1e-05,2.12442]
[1777383633683,67.84,76243.68,0.0,0.98386,1e-05,2.13737]
[1777383634690,67.84,76244.71,0.0,0.98387,1e-05,2.1362]
[1777383639728,67.84,76250.03,0.0,0.98392,1e-05,2.13031]
[1777383644183,67.85,76268.61,0.0,0.98412,1e-05,2.10788]
[1777383644760,67.85,76268.92,0.0,0.98412,1e-05,2.10767]
[1777383649794,67.85,76262.31,0.0,0.98404,1e-05,2.11666]
[1777383652814,67.86,76254.79,0.0,0.98396,1e-05,2.12642]
[1777383657850,67.86,76253.74,0.0,0.98394,1e-05,2.12844]
[1777383661879,67.87,76247.5,0.0,0.98386,1e-05,2.13675]
[1777383662890,67.87,76242.17,0.0,0.9838,1e-05,2.14351]
[1777383666914,67.87,76238.28,0.0,0.98375,1e-05,2.14881]
[1777383669935,67.87,76243.88,0.0,0.98381,1e-05,2.14214]
[1777383670942,67.87,76252.69,0.0,0.98391,1e-05,2.13131]
[1777383674393,67.88,76245.12,0.0,0.98382,1e-05,2.14115]
[1777383674970,67.88,76245.21,0.0,0.98382,1e-05,2.14115]
[1777383675977,67.88,76239.46,0.0,0.98376,1e-05,2.14843]
[1777383677991,67.88,76233.09,0.0,0.98368,1e-05,2.15657]
[1777383683027,67.89,76221.95,0.0,0.98355,1e-05,2.17151]
[1777383684463,67.89,76191.87,0.0,0.9832,1e-05,2.20966]
[1777383690076,67.89,76187.46,0.0,0.98315,1e-05,2.21523]
[1777383693110,67.89,76158.0,0.0,0.98283,1e-05,2.25069]
[1777383694538,67.88,76137.84,0.0,0.98259,1e-05,2.27681]
[1777383696123,67.88,76149.59,0.0,0.98273,1e-05,2.26126]
[1777383699145,67.88,76157.37,0.0,0.98282,1e-05,2.2509]
[1777383702166,67.88,76167.62,0.0,0.98295,1e-05,2.23744]
[1777383704616,67.88,76179.45,0.0,0.98309,1e-05,2.22213]
[1777383706194,67.88,76182.65,0.0,0.98312,1e-05,2.21797]
[1777383710230,67.88,76188.14,0.0,0.98319,1e-05,2.21087]
[1777383711230,67.88,76194.9,0.0,0.98327,1e-05,2.20224]
[1777383712237,67.88,76193.09,0.0,0.98325,1e-05,2.20456]
[1777383714687,67.88,76175.72,0.0,0.98304,1e-05,2.2268]
[1777383716267,67.88,76173.71,0.0,0.98302,1e-05,2.22935]
[1777383721301,67.88,76174.61,0.0,0.98303,1e-05,2.228]
[1777383726336,67.88,76177.58,0.0,0.98307,1e-05,2.22404]
[1777383731373,67.87,76180.92,0.0,0.98311,1e-05,2.21963]
[1777383733386,67.87,76184.37,0.0,0.98315,1e-05,2.21519]
[1777383737420,67.87,76196.97,0.0,0.9833,1e-05,2.19908]
[1777383738422,67.87,76221.24,0.0,0.98357,1e-05,2.16838]
[1777383739431,67.87,76243.73,0.0,0.98383,1e-05,2.13999]
[1777383740436,67.87,76256.06,0.0,0.98397,1e-05,2.12449]
[1777383741487,67.87,76255.24,0.0,0.98396,1e-05,2.12535]
[1777383746524,67.87,76260.39,0.0,0.98402,1e-05,2.11909]
[1777383747512,67.87,76265.47,0.0,0.98407,1e-05,2.11298]
[1777383752547,67.87,76265.23,0.0,0.98409,1e-05,2.11089]
[1777383756575,67.87,76255.12,0.0,0.98398,1e-05,2.12283]
[1777383757582,67.87,76254.33,0.0,0.98397,1e-05,2.12365]
[1777383762617,67.86,76257.19,0.0,0.98401,1e-05,2.11931]
[1777383767653,67.86,76255.54,0.0,0.984,1e-05,2.12059]
[1777383772692,67.85,76259.1,0.0,0.98405,1e-05,2.11542]
[1777383775716,67.85,76249.44,0.0,0.98394,1e-05,2.12694]
[1777383776724,67.85,76231.99,0.0,0.98375,1e-05,2.1485]
[1777383777730,67.84,76231.67,0.0,0.98375,1e-05,2.1487]
[1777383778737,67.84,76237.74,0.0,0.98382,1e-05,2.14091]
[1777383779746,67.84,76242.03,0.0,0.98387,1e-05,2.13538]
[1777383780753,67.84,76250.22,0.0,0.98396,1e-05,2.12502]
[1777383781764,67.84,76240.99,0.0,0.98386,1e-05,2.13633]
[1777383782765,67.84,76239.89,0.0,0.98385,1e-05,2.13751]
[1777383784779,67.84,76232.16,0.0,0.98376,1e-05,2.14678]
[1777383788814,67.83,76241.59,0.0,0.98388,1e-05,2.13423]
[1777383789816,67.83,76248.98,0.0,0.98396,1e-05,2.12506]
[1777383790825,67.83,76262.51,0.0,0.98411,1e-05,2.10786]
[1777383795859,67.82,76268.66,0.0,0.98419,1e-05,2.09977]
[1777383798881,67.82,76277.05,0.0,0.98428,1e-05,2.08913]
[1777383800896,67.82,76278.63,0.0,0.9843,1e-05,2.08698]
[1777383805333,67.82,76286.38,0.0,0.98439,1e-05,2.07711]
[1777383806940,67.81,76287.53,0.0,0.9844,1e-05,2.07553]
[1777383809979,67.81,76281.07,0.0,0.98434,1e-05,2.08313]
[1777383815403,67.81,76278.73,0.0,0.98433,1e-05,2.08324]
[1777383821055,67.8,76271.26,0.0,0.98425,1e-05,2.09182]
[1777383826091,67.8,76269.12,0.0,0.98423,1e-05,2.09392]
[1777383831136,67.8,76279.28,0.0,0.98435,1e-05,2.08092]
[1777383832135,67.8,76266.79,0.0,0.98421,1e-05,2.0961]
[1777383833145,67.8,76237.32,0.0,0.98389,1e-05,2.13251]
[1777383834149,67.8,76236.55,0.0,0.98388,1e-05,2.13329]
[1777383839185,67.79,76234.25,0.0,0.98386,1e-05,2.13527]
[1777383843211,67.78,76230.18,0.0,0.98382,1e-05,2.1396]
[1777383847240,67.78,76237.13,0.0,0.98391,1e-05,2.13018]
[1777383850260,67.77,76243.67,0.0,0.98399,1e-05,2.12154]
[1777383855688,67.77,76254.92,0.0,0.98412,1e-05,2.10653]
[1777383861339,67.76,76262.31,0.0,0.98421,1e-05,2.09694]
[1777383863354,67.76,76270.87,0.0,0.9843,1e-05,2.08624]
[1777383865758,67.76,76276.5,0.0,0.98437,1e-05,2.07907]
[1777383871409,67.76,76276.26,0.0,0.98438,1e-05,2.07667]
[1777383876445,67.75,76272.16,0.0,0.98434,1e-05,2.08127]
[1777383882490,67.75,76272.97,0.0,0.98436,1e-05,2.07972]
[1777383887522,67.75,76274.43,0.0,0.98438,1e-05,2.07752]
[1777383889537,67.75,76265.19,0.0,0.98428,1e-05,2.08866]
[1777383890545,67.74,76256.23,0.0,0.98418,1e-05,2.09955]
[1777383891551,67.74,76256.57,0.0,0.98418,1e-05,2.09902]
[1777383894571,67.74,76247.19,0.0,0.98408,1e-05,2.11021]
[1777383895968,67.74,76245.41,0.0,0.98406,1e-05,2.11227]
[1777383901621,67.73,76244.94,0.0,0.98407,1e-05,2.11198]
[1777383902629,67.73,76229.02,0.0,0.98389,1e-05,2.13159]
[1777383903635,67.73,76227.09,0.0,0.98387,1e-05,2.13381]
[1777383908670,67.73,76235.86,0.0,0.98398,1e-05,2.12202]
[1777383913705,67.72,76233.83,0.0,0.98396,1e-05,2.12373]
[1777383918742,67.71,76234.04,0.0,0.98397,1e-05,2.12266]
[1777383923775,67.71,76241.04,0.0,0.98405,1e-05,2.11317]
[1777383925790,67.71,76246.78,0.0,0.98412,1e-05,2.10579]
[1777383927803,67.7,76247.43,0.0,0.98413,1e-05,2.10473]
[1777383932839,67.7,76247.5,0.0,0.98415,1e-05,2.10172]
[1777383935859,67.7,76256.19,0.0,0.98425,1e-05,2.09068]
[1777383936876,67.7,76255.28,0.0,0.98424,1e-05,2.09169]
[1777383941902,67.69,76259.3,0.0,0.98429,1e-05,2.08628]
[1777383944923,67.69,76266.44,0.0,0.98437,1e-05,2.07727]
[1777383946936,67.69,76271.07,0.0,0.98442,1e-05,2.07147]
[1777383947944,67.69,76278.2,0.0,0.9845,1e-05,2.06273]
[1777383948951,67.69,76277.45,0.0,0.9845,1e-05,2.06358]
[1777383950966,67.69,76285.12,0.0,0.98458,1e-05,2.05417]
[1777383951972,67.69,76286.66,0.0,0.9846,1e-05,2.05227]
[1777383957006,67.69,76288.73,0.0,0.98462,1e-05,2.0496]
[1777383962042,67.69,76305.95,0.0,0.98481,1e-05,2.02872]
[1777383963049,67.68,76303.81,0.0,0.98479,1e-05,2.03087]
[1777383964056,67.68,76296.74,0.0,0.98471,1e-05,2.03895]
[1777383965063,67.68,76296.75,0.0,0.98472,1e-05,2.03851]
[1777383967078,67.67,76304.46,0.0,0.98481,1e-05,2.0284]
[1777383968083,67.67,76310.94,0.0,0.98488,1e-05,2.02024]
[1777383969092,67.67,76309.57,0.0,0.98487,1e-05,2.0219]
[1777383972112,67.67,76301.67,0.0,0.98478,1e-05,2.0314]
[1777383974129,67.67,76296.35,0.0,0.98472,1e-05,2.03839]
[1777383979167,67.68,76300.87,0.0,0.98476,1e-05,2.03441]
[1777383982270,67.69,76311.98,0.0,0.98487,1e-05,2.02201]
[1777383983227,67.69,76317.01,0.0,0.98491,1e-05,2.01666]
[1777383984230,67.69,76326.8,0.0,0.98502,1e-05,2.00501]
[1777383985239,67.7,76328.31,0.0,0.98503,1e-05,2.00357]
[1777383990276,67.71,76327.61,0.0,0.98501,1e-05,2.00616]
[1777383993295,67.72,76341.79,0.0,0.98516,1e-05,1.9882]
[1777383994303,67.72,76343.89,0.0,0.98518,1e-05,1.9861]
[1777383996681,67.72,76349.51,0.0,0.98524,1e-05,1.97979]
[1777383998333,67.72,76361.03,0.0,0.98536,1e-05,1.96625]
[1777383999344,67.72,76366.42,0.0,0.98541,1e-05,1.95997]
[1777384000347,67.72,76370.22,0.0,0.98545,1e-05,1.95554]
[1777384005382,67.72,76368.76,0.0,0.98544,1e-05,1.95727]
[1777384010418,67.72,76375.67,0.0,0.98551,1e-05,1.94939]
[1777384012434,67.73,76383.02,0.0,0.98558,1e-05,1.94161]
[1777384013444,67.73,76388.55,0.0,0.98563,1e-05,1.93567]
[1777384016830,67.74,76361.66,0.0,0.98535,1e-05,1.96767]
[1777384018478,67.74,76360.7,0.0,0.98534,1e-05,1.96877]
[1777384022514,67.74,76366.69,0.0,0.9854,1e-05,1.96172]
[1777384023513,67.74,76372.91,0.0,0.98546,1e-05,1.95447]
[1777384024521,67.74,76375.08,0.0,0.98548,1e-05,1.95196]
[1777384028553,67.74,76369.19,0.0,0.98542,1e-05,1.95885]
[1777384030565,67.74,76357.3,0.0,0.9853,1e-05,1.97274]
[1777384031582,67.74,76351.0,0.0,0.98524,1e-05,1.98012]
[1777384032585,67.74,76352.58,0.0,0.98525,1e-05,1.97824]
[1777384033593,67.74,76367.82,0.0,0.98541,1e-05,1.96038]
[1777384035607,67.74,76369.9,0.0,0.98543,1e-05,1.95791]
[1777384039635,67.74,76362.39,0.0,0.98535,1e-05,1.96667]
[1777384040642,67.74,76361.68,0.0,0.98535,1e-05,1.96748]
[1777384042655,67.74,76362.28,0.0,0.98535,1e-05,1.96673]
[1777384045677,67.74,76356.6,0.0,0.9853,1e-05,1.97331]
[1777384047051,67.73,76369.05,0.0,0.98543,1e-05,1.9587]
[1777384048699,67.73,76374.98,0.0,0.98549,1e-05,1.9518]
[1777384049704,67.73,76372.11,0.0,0.98546,1e-05,1.95514]
[1777384054739,67.73,76371.15,0.0,0.98546,1e-05,1.95409]
[1777384057120,67.73,76365.91,0.0,0.98541,1e-05,1.96019]
[1777384058767,67.73,76358.14,0.0,0.98533,1e-05,1.96926]
[1777384059774,67.73,76356.83,0.0,0.98531,1e-05,1.97077]
[1777384061788,67.73,76368.2,0.0,0.98543,1e-05,1.95747]
[1777384067190,67.73,76364.17,0.0,0.98539,1e-05,1.96217]
[1777384068840,67.73,76358.98,0.0,0.98534,1e-05,1.96822]
[1777384073875,67.73,76360.38,0.0,0.98535,1e-05,1.96651]
[1777384078910,67.73,76354.69,0.0,0.98529,1e-05,1.97309]
[1777384082939,67.73,76342.26,0.0,0.98517,1e-05,1.98753]
[1777384083945,67.73,76336.15,0.0,0.9851,1e-05,1.99474]
[1777384088980,67.73,76331.35,0.0,0.98505,1e-05,2.00014]
[1777384093008,67.73,76322.88,0.0,0.98497,1e-05,2.00982]
[1777384094016,67.73,76315.22,0.0,0.98489,1e-05,2.01885]
[1777384095022,67.73,76309.47,0.0,0.98483,1e-05,2.02572]
[1777384098042,67.72,76315.99,0.0,0.9849,1e-05,2.0176]
[1777384102071,67.72,76294.91,0.0,0.98468,1e-05,2.04246]
[1777384103078,67.72,76290.02,0.0,0.98463,1e-05,2.04821]
[1777384105092,67.72,76285.55,0.0,0.98458,1e-05,2.0533]
[1777384109120,67.71,76278.71,0.0,0.98451,1e-05,2.06092]
[1777384111134,67.71,76276.11,0.0,0.9845,1e-05,2.06147]
[1777384116170,67.7,76280.21,0.0,0.98455,1e-05,2.05564]
[1777384121204,67.7,76283.17,0.0,0.98459,1e-05,2.05124]
[1777384123218,67.7,76290.6,0.0,0.98468,1e-05,2.04196]
[1777384126239,67.69,76292.26,0.0,0.9847,1e-05,2.03955]
[1777384129260,67.69,76287.23,0.0,0.98465,1e-05,2.04521]
[1777384134296,67.69,76288.49,0.0,0.98467,1e-05,2.04295]
[1777384136309,67.68,76306.25,0.0,0.98486,1e-05,2.02135]
[1777384137698,67.68,76316.32,0.0,0.98497,1e-05,2.00923]
[1777384138323,67.68,76316.32,0.0,0.98497,1e-05,2.00915]
[1777384142356,67.68,76333.79,0.0,0.98516,1e-05,1.98811]
[1777384143406,67.68,76336.14,0.0,0.98518,1e-05,1.98529]
[1777384146407,67.68,76330.26,0.0,0.98512,1e-05,1.9921]
[1777384147777,67.68,76312.43,0.0,0.98493,1e-05,2.0132]
[1777384148413,67.68,76311.7,0.0,0.98493,1e-05,2.014]
[1777384149421,67.68,76302.06,0.0,0.98482,1e-05,2.02542]
[1777384150428,67.68,76299.74,0.0,0.9848,1e-05,2.02809]
[1777384155463,67.67,76297.17,0.0,0.98478,1e-05,2.03057]
[1777384160498,67.67,76296.76,0.0,0.98478,1e-05,2.03043]
[1777384163524,67.66,76300.04,0.0,0.98482,1e-05,2.02603]
[1777384168555,67.66,76295.06,0.0,0.98477,1e-05,2.03155]
[1777384171591,67.66,76283.96,0.0,0.98467,1e-05,2.04242]
[1777384172587,67.65,76236.2,0.0,0.98415,1e-05,2.10016]
[1777384174601,67.65,76251.12,0.0,0.98432,1e-05,2.08139]
[1777384179638,67.63,76257.84,0.0,0.98442,1e-05,2.07029]
[1777384182658,67.63,76253.93,0.0,0.98438,1e-05,2.07447]
[1777384185679,67.62,76260.03,0.0,0.98445,1e-05,2.06645]
[1777384190717,67.59,76264.03,0.0,0.98453,1e-05,2.05731]
[1777384192731,67.59,76254.36,0.0,0.98443,1e-05,2.06872]
[1777384193737,67.59,76254.86,0.0,0.98444,1e-05,2.06791]
[1777384195750,67.58,76261.88,0.0,0.98452,1e-05,2.05898]
[1777384196759,67.58,76268.91,0.0,0.9846,1e-05,2.05026]
[1777384198185,67.58,76274.74,0.0,0.98466,1e-05,2.04304]
[1777384198772,67.58,76274.76,0.0,0.98466,1e-05,2.04286]
[1777384201794,67.56,76266.66,0.0,0.9846,1e-05,2.04943]
[1777384202800,67.55,76260.31,0.0,0.98455,1e-05,2.05547]
[1777384203806,67.53,76259.78,0.0,0.98456,1e-05,2.05437]
[1777384208842,67.47,76259.32,0.0,0.98462,1e-05,2.04685]
[1777384210857,67.45,76266.84,0.0,0.98473,1e-05,2.03465]
[1777384211864,67.45,76267.95,0.0,0.98474,1e-05,2.03317]
[1777384216900,67.41,76266.51,0.0,0.98478,1e-05,2.02934]
[1777384220932,67.4,76271.91,0.0,0.98485,1e-05,2.02117]
[1777384222948,67.4,76275.36,0.0,0.98489,1e-05,2.0168]
[1777384224956,67.4,76268.54,0.0,0.98482,1e-05,2.02477]
[1777384229991,67.39,76274.8,0.0,0.98489,1e-05,2.01666]
[1777384232016,67.39,76284.57,0.0,0.98501,1e-05,2.00254]
[1777384233010,67.38,76295.97,0.0,0.98514,1e-05,1.98814]
[1777384234018,67.38,76300.97,0.0,0.98519,1e-05,1.98216]
[1777384235025,67.38,76301.68,0.0,0.9852,1e-05,1.98128]
[1777384238052,67.38,76289.18,0.0,0.98507,1e-05,1.99563]
[1777384239052,67.38,76288.33,0.0,0.98506,1e-05,1.99658]
[1777384244088,67.38,76287.06,0.0,0.98505,1e-05,1.9978]
[1777384249123,67.37,76282.86,0.0,0.98501,1e-05,2.00249]
[1777384254157,67.37,76283.63,0.0,0.98502,1e-05,2.00126]
[1777384256172,67.37,76278.59,0.0,0.98497,1e-05,2.00715]
[1777384261210,67.37,76279.45,0.0,0.98498,1e-05,2.00577]
[1777384264229,67.37,76273.36,0.0,0.98492,1e-05,2.01285]
[1777384265236,67.37,76262.44,0.0,0.9848,1e-05,2.02588]
[1777384266243,67.37,76252.44,0.0,0.9847,1e-05,2.03784]
[1777384267250,67.36,76248.46,0.0,0.98465,1e-05,2.04253]
[1777384272285,67.36,76252.07,0.0,0.9847,1e-05,2.03749]
[1777384275307,67.36,76246.91,0.0,0.98465,1e-05,2.04334]
[1777384280341,67.35,76244.52,0.0,0.98463,1e-05,2.04552]
[1777384285377,67.35,76240.38,0.0,0.98459,1e-05,2.04983]
[1777384286384,67.34,76237.01,0.0,0.98455,1e-05,2.05362]
[1777384291419,67.34,76234.03,0.0,0.98455,1e-05,2.05421]
[1777384294440,67.31,76216.48,0.0,0.98438,1e-05,2.0721]
[1777384299482,67.29,76213.84,0.0,0.98438,1e-05,2.0728]
[1777384300487,67.29,76207.72,0.0,0.98431,1e-05,2.08033]
[1777384301493,67.29,76191.87,0.0,0.98414,1e-05,2.0995]
[1777384303508,67.27,76197.66,0.0,0.98422,1e-05,2.08993]
[1777384308964,67.25,76193.92,0.0,0.98421,1e-05,2.09162]
[1777384309549,67.25,76193.92,0.0,0.98421,1e-05,2.0914]
[1777384314584,67.24,76201.63,0.0,0.9843,1e-05,2.08082]
[1777384317605,67.24,76208.6,0.0,0.98439,1e-05,2.07167]
[1777384321637,67.24,76213.26,0.0,0.98444,1e-05,2.06525]
[1777384323647,67.23,76218.93,0.0,0.98451,1e-05,2.05799]
[1777384326669,67.22,76207.51,0.0,0.9844,1e-05,2.07007]
[1777384331703,67.17,76204.87,0.0,0.98443,1e-05,2.06621]
[1777384336737,67.16,76211.54,0.0,0.98451,1e-05,2.05723]
[1777384341773,67.16,76209.49,0.0,0.9845,1e-05,2.05901]
[1777384343791,67.16,76197.36,0.0,0.98437,1e-05,2.07357]
[1777384344795,67.15,76189.31,0.0,0.98428,1e-05,2.08331]
[1777384345806,67.15,76183.62,0.0,0.98422,1e-05,2.09014]
[1777384350838,67.15,76185.66,0.0,0.98425,1e-05,2.08656]
[1777384353857,67.14,76181.28,0.0,0.98422,1e-05,2.08906]
[1777384354864,67.14,76174.93,0.0,0.98415,1e-05,2.09671]
[1777384359905,67.13,76175.89,0.0,0.98418,1e-05,2.09433]
[1777384360906,67.13,76181.92,0.0,0.98424,1e-05,2.08663]
[1777384361913,67.13,76184.68,0.0,0.98428,1e-05,2.083]
[1777384366950,67.12,76185.41,0.0,0.98429,1e-05,2.08106]
[1777384369385,67.12,76179.93,0.0,0.98424,1e-05,2.08743]
[1777384370976,67.11,76179.43,0.0,0.98424,1e-05,2.08761]
[1777384376033,67.11,76183.05,0.0,0.98429,1e-05,2.08204]
[1777384381049,67.1,76184.82,0.0,0.98431,1e-05,2.07879]
[1777384386084,67.09,76182.01,0.0,0.98429,1e-05,2.08116]
[1777384389526,67.08,76184.79,0.0,0.98433,1e-05,2.07659]
[1777384392127,67.08,76175.02,0.0,0.98423,1e-05,2.08826]
[1777384393133,67.08,76168.15,0.0,0.98415,1e-05,2.09656]
[1777384394140,67.08,76163.23,0.0,0.9841,1e-05,2.10245]
[1777384396154,67.06,76156.7,0.0,0.98405,1e-05,2.10785]
[1777384397161,67.06,76154.83,0.0,0.98403,1e-05,2.10993]
[1777384399598,67.05,76145.02,0.0,0.98393,1e-05,2.12142]
[1777384403207,67.04,76143.26,0.0,0.98392,1e-05,2.12278]
[1777384406227,67.04,76136.61,0.0,0.98385,1e-05,2.13029]
[1777384407234,67.04,76134.27,0.0,0.98382,1e-05,2.13294]
[1777384409248,67.03,76125.55,0.0,0.98373,1e-05,2.14335]
[1777384410257,67.03,76121.29,0.0,0.98368,1e-05,2.14843]
[1777384411262,67.03,76112.79,0.0,0.9836,1e-05,2.15701]
[1777384412269,67.03,76109.41,0.0,0.98356,1e-05,2.1614]
[1777384413276,67.03,76117.58,0.0,0.98366,1e-05,2.15108]
[1777384414283,67.03,76126.69,0.0,0.98376,1e-05,2.13962]
[1777384415290,67.03,76126.51,0.0,0.98376,1e-05,2.13997]
[1777384420326,67.04,76123.96,0.0,0.98372,1e-05,2.14374]
[1777384421372,67.04,76114.94,0.0,0.98362,1e-05,2.1553]
[1777384422367,67.04,76113.95,0.0,0.98361,1e-05,2.15665]
[1777384424378,67.04,76119.8,0.0,0.98367,1e-05,2.14938]
[1777384429414,67.05,76115.85,0.0,0.98361,1e-05,2.15623]
[1777384432434,67.06,76124.95,0.0,0.98371,1e-05,2.14555]
[1777384433441,67.06,76125.14,0.0,0.98371,1e-05,2.1454]
[1777384438476,67.06,76121.97,0.0,0.98367,1e-05,2.14984]
[1777384442505,67.07,76112.56,0.0,0.98354,1e-05,2.16345]
[1777384443512,67.07,76102.24,0.0,0.98342,1e-05,2.17669]
[1777384444524,67.07,76099.96,0.0,0.9834,1e-05,2.17967]
[1777384447539,67.08,76113.75,0.0,0.98355,1e-05,2.1627]
[1777384449554,67.08,76120.52,0.0,0.98363,1e-05,2.15414]
[1777384450561,67.08,76115.35,0.0,0.98357,1e-05,2.1608]
[1777384451572,67.08,76112.8,0.0,0.98354,1e-05,2.16417]
[1777384453582,67.08,76107.28,0.0,0.98347,1e-05,2.17132]
[1777384458617,67.08,76108.47,0.0,0.98348,1e-05,2.17004]
[1777384462645,67.08,76117.19,0.0,0.98358,1e-05,2.15917]
[1777384467680,67.08,76113.01,0.0,0.98354,1e-05,2.16383]
[1777384472717,67.08,76118.71,0.0,0.98362,1e-05,2.15455]
[1777384473723,67.08,76127.24,0.0,0.98372,1e-05,2.14381]
[1777384478757,67.08,76122.34,0.0,0.98366,1e-05,2.15045]
[1777384483794,67.09,76120.98,0.0,0.98364,1e-05,2.15254]
[1777384488829,67.09,76125.01,0.0,0.98368,1e-05,2.14832]
[1777384493864,67.1,76127.41,0.0,0.9837,1e-05,2.14563]
[1777384498899,67.1,76130.9,0.0,0.98374,1e-05,2.14157]
[1777384503935,67.11,76126.45,0.0,0.98367,1e-05,2.14873]
[1777384508969,67.12,76128.4,0.0,0.98369,1e-05,2.14764]
[1777384510387,67.12,76107.29,0.0,0.98344,1e-05,2.17456]
[1777384513002,67.12,76103.92,0.0,0.9834,1e-05,2.17892]
[1777384515017,67.12,76080.23,0.0,0.98312,1e-05,2.20943]
[1777384520457,67.12,76075.41,0.0,0.98307,1e-05,2.21551]
[1777384523071,67.12,76054.45,0.0,0.98282,1e-05,2.24275]
[1777384524078,67.12,76043.29,0.0,0.98268,1e-05,2.25734]
[1777384525088,67.12,76036.91,0.0,0.98261,1e-05,2.26565]
[1777384527099,67.11,76044.51,0.0,0.9827,1e-05,2.25539]
[1777384531127,67.1,76048.66,0.0,0.98279,1e-05,2.2453]
[1777384536162,67.1,76048.46,0.0,0.98279,1e-05,2.24522]
[1777384537169,67.1,76040.76,0.0,0.9827,1e-05,2.25535]
[1777384538177,67.1,76031.89,0.0,0.98259,1e-05,2.26697]
[1777384540604,67.09,76043.8,0.0,0.98275,1e-05,2.25001]
[1777384542206,67.07,76044.22,0.0,0.98277,1e-05,2.24761]
[1777384547241,67.07,76043.66,0.0,0.98277,1e-05,2.24711]
[1777384549256,67.07,76035.39,0.0,0.98267,1e-05,2.2578]
[1777384554298,67.06,76029.13,0.0,0.9826,1e-05,2.26562]
[1777384555300,67.06,76052.08,0.0,0.98288,1e-05,2.23529]
[1777384556312,67.06,76074.37,0.0,0.98315,1e-05,2.20618]
[1777384559327,67.06,76068.19,0.0,0.98307,1e-05,2.21414]
[1777384562351,67.06,76063.29,0.0,0.98302,1e-05,2.22042]
[1777384567386,67.06,76058.04,0.0,0.98296,1e-05,2.22704]
[1777384572419,67.06,76057.15,0.0,0.98295,1e-05,2.22796]
[1777384577455,67.05,76058.91,0.0,0.98297,1e-05,2.22541]
[1777384582489,67.05,76057.13,0.0,0.98295,1e-05,2.2275]
[1777384586517,67.05,76051.81,0.0,0.98289,1e-05,2.23425]
[1777384591552,67.05,76052.38,0.0,0.98292,1e-05,2.23086]
[1777384596588,67.05,76054.44,0.0,0.98294,1e-05,2.22796]
[1777384601621,67.05,76052.74,0.0,0.98292,1e-05,2.22997]
[1777384606656,67.05,76053.77,0.0,0.98294,1e-05,2.22839]
[1777384611692,67.04,76058.97,0.0,0.983,1e-05,2.22143]
[1777384616728,67.04,76055.11,0.0,0.98296,1e-05,2.22629]
[1777384619748,67.04,76065.93,0.0,0.98309,1e-05,2.2121]
[1777384620755,67.04,76075.84,0.0,0.9832,1e-05,2.19926]
[1777384621772,67.04,76084.89,0.0,0.98331,1e-05,2.1876]
[1777384622778,67.04,76094.1,0.0,0.98342,1e-05,2.17582]
[1777384623787,67.04,76111.03,0.0,0.98361,1e-05,2.15428]
[1777384624799,67.04,76123.85,0.0,0.98376,1e-05,2.13813]
[1777384625806,67.05,76139.9,0.0,0.98394,1e-05,2.11806]
[1777384626810,67.05,76146.87,0.0,0.98402,1e-05,2.10949]
[1777384629831,67.05,76150.84,0.0,0.98406,1e-05,2.10505]
[1777384634863,67.04,76155.53,0.0,0.98412,1e-05,2.09839]
[1777384639913,67.04,76152.46,0.0,0.9841,1e-05,2.10102]
[1777384642924,67.03,76147.02,0.0,0.98404,1e-05,2.10709]
[1777384647958,67.02,76153.94,0.0,0.98413,1e-05,2.09723]
[1777384652993,67.01,76148.7,0.0,0.9841,1e-05,2.10031]
[1777384655013,67.01,76139.47,0.0,0.984,1e-05,2.11138]
[1777384660045,67.0,76141.72,0.0,0.98403,1e-05,2.10732]
[1777384665078,66.99,76141.44,0.0,0.98404,1e-05,2.10646]
[1777384670114,66.99,76142.03,0.0,0.98406,1e-05,2.10453]
[1777384675148,66.98,76143.44,0.0,0.98408,1e-05,2.10162]
[1777384680186,66.97,76144.32,0.0,0.9841,1e-05,2.0994]
[1777384685223,66.96,76143.44,0.0,0.9841,1e-05,2.0994]
[1777384690259,66.95,76146.56,0.0,0.98415,1e-05,2.09445]
[1777384691683,66.95,76140.56,0.0,0.98409,1e-05,2.10152]
[1777384693280,66.95,76134.92,0.0,0.98402,1e-05,2.10836]
[1777384694288,66.95,76135.69,0.0,0.98403,1e-05,2.10716]
[1777384699322,66.94,76138.61,0.0,0.98408,1e-05,2.10238]
[1777384701754,66.94,76151.09,0.0,0.98422,1e-05,2.08618]
[1777384704357,66.93,76151.85,0.0,0.98423,1e-05,2.08485]
[1777384708389,66.93,76159.59,0.0,0.98433,1e-05,2.0745]
[1777384710403,66.92,76163.15,0.0,0.98437,1e-05,2.06976]
[1777384715438,66.92,76162.56,0.0,0.98439,1e-05,2.06721]
[1777384720474,66.91,76161.43,0.0,0.98438,1e-05,2.06777]
[1777384725510,66.91,76165.62,0.0,0.98444,1e-05,2.06194]
[1777384730544,66.9,76165.08,0.0,0.98444,1e-05,2.06167]
[1777384735579,66.89,76167.5,0.0,0.98447,1e-05,2.05792]
[1777384740614,66.89,76168.83,0.0,0.98449,1e-05,2.05566]
[1777384741621,66.89,76182.08,0.0,0.98464,1e-05,2.03915]
[1777384742629,66.89,76194.56,0.0,0.98478,1e-05,2.02386]
[1777384747664,66.88,76194.93,0.0,0.98479,1e-05,2.02294]
[1777384749677,66.88,76189.56,0.0,0.98473,1e-05,2.02927]
[1777384750685,66.88,76183.07,0.0,0.98466,1e-05,2.03706]
[1777384751692,66.88,76175.34,0.0,0.98458,1e-05,2.04638]
[1777384756727,66.88,76168.61,0.0,0.98451,1e-05,2.05392]
[1777384761762,66.87,76165.5,0.0,0.98448,1e-05,2.05695]
[1777384766797,66.86,76167.54,0.0,0.98451,1e-05,2.05365]
[1777384771831,66.86,76171.0,0.0,0.98457,1e-05,2.04637]
[1777384776868,66.85,76171.45,0.0,0.98458,1e-05,2.04508]
[1777384781903,66.85,76175.66,0.0,0.98463,1e-05,2.03923]
[1777384783916,66.85,76180.69,0.0,0.98469,1e-05,2.03284]
[1777384788952,66.84,76178.21,0.0,0.98467,1e-05,2.03524]
[1777384793986,66.84,76177.57,0.0,0.98467,1e-05,2.03541]
[1777384799022,66.83,76173.33,0.0,0.98463,1e-05,2.03997]
[1777384804059,66.83,76170.92,0.0,0.98461,1e-05,2.04225]
[1777384806074,66.83,76160.83,0.0,0.9845,1e-05,2.05436]
[1777384807081,66.83,76147.72,0.0,0.98435,1e-05,2.07038]
[1777384808088,66.82,76139.57,0.0,0.98426,1e-05,2.0803]
[1777384809095,66.82,76136.91,0.0,0.98424,1e-05,2.0834]
[1777384810103,66.82,76142.37,0.0,0.9843,1e-05,2.07641]
[1777384811109,66.82,76142.28,0.0,0.9843,1e-05,2.07632]
[1777384816144,66.81,76140.34,0.0,0.98429,1e-05,2.07774]
[1777384821179,66.81,76137.63,0.0,0.98427,1e-05,2.08012]
[1777384825207,66.8,76129.07,0.0,0.98418,1e-05,2.08998]
[1777384827221,66.8,76125.14,0.0,0.98414,1e-05,2.09446]
[1777384829237,66.79,76131.02,0.0,0.98421,1e-05,2.08668]
[1777384830242,66.79,76132.6,0.0,0.98423,1e-05,2.0845]
[1777384835277,66.79,76132.95,0.0,0.98426,1e-05,2.08082]
[1777384839310,66.78,76127.48,0.0,0.9842,1e-05,2.08686]
[1777384842772,66.77,76118.58,0.0,0.98411,1e-05,2.09716]
[1777384847366,66.77,76123.94,0.0,0.98418,1e-05,2.08959]
[1777384852842,66.76,76128.78,0.0,0.98424,1e-05,2.08232]
[1777384858443,66.75,76134.79,0.0,0.98432,1e-05,2.07386]
[1777384860455,66.75,76139.41,0.0,0.98437,1e-05,2.06777]
[1777384864483,66.75,76130.79,0.0,0.98428,1e-05,2.0778]
[1777384865490,66.74,76130.16,0.0,0.98428,1e-05,2.0784]
[1777384870528,66.74,76127.36,0.0,0.98425,1e-05,2.08096]
[1777384872983,66.73,76124.68,0.0,0.98423,1e-05,2.08371]
[1777384877577,66.73,76117.47,0.0,0.98415,1e-05,2.0919]
[1777384878583,66.73,76107.59,0.0,0.98404,1e-05,2.10407]
[1777384879598,66.72,76106.17,0.0,0.98403,1e-05,2.10562]
[1777384881607,66.72,76100.1,0.0,0.98396,1e-05,2.11277]
[1777384884629,66.72,76109.03,0.0,0.98407,1e-05,2.10079]
[1777384887649,66.72,76103.35,0.0,0.98401,1e-05,2.10786]
[1777384890670,66.71,76112.45,0.0,0.98412,1e-05,2.09575]
[1777384894698,66.7,76118.58,0.0,0.98421,1e-05,2.08498]
[1777384898725,66.7,76113.44,0.0,0.98416,1e-05,2.09059]
[1777384902755,66.69,76102.93,0.0,0.98405,1e-05,2.1029]
[1777384903762,66.69,76097.1,0.0,0.98398,1e-05,2.11]
[1777384904769,66.69,76088.46,0.0,0.98388,1e-05,2.12109]
[1777384909806,66.7,76086.62,0.0,0.98386,1e-05,2.12425]
[1777384914839,66.7,76095.64,0.0,0.98395,1e-05,2.11369]
[1777384915846,66.7,76108.97,0.0,0.98411,1e-05,2.09671]
[1777384917860,66.7,76103.78,0.0,0.98405,1e-05,2.10321]
[1777384918869,66.7,76096.53,0.0,0.98396,1e-05,2.11252]
[1777384919873,66.71,76090.54,0.0,0.98389,1e-05,2.12027]
[1777384921888,66.71,76085.45,0.0,0.98383,1e-05,2.12705]
[1777384926923,66.71,76079.47,0.0,0.98375,1e-05,2.13548]
[1777384928937,66.72,76074.83,0.0,0.9837,1e-05,2.14166]
[1777384933972,66.72,76075.79,0.0,0.9837,1e-05,2.14113]
[1777384936993,66.72,76071.52,0.0,0.98365,1e-05,2.14697]
[1777384939007,66.72,76066.19,0.0,0.98359,1e-05,2.15402]
[1777384944044,66.73,76065.06,0.0,0.98357,1e-05,2.15605]
[1777384948080,66.73,76060.12,0.0,0.98351,1e-05,2.16283]
[1777384950102,66.73,76050.45,0.0,0.98339,1e-05,2.17546]
[1777384951113,66.73,76036.16,0.0,0.98324,1e-05,2.19164]
[1777384952113,66.73,76022.47,0.0,0.98308,1e-05,2.20949]
[1777384953118,66.73,76014.9,0.0,0.98299,1e-05,2.2194]
[1777384955132,66.73,76003.1,0.0,0.98284,1e-05,2.2349]
[1777384959160,66.73,75997.58,0.0,0.98278,1e-05,2.24207]
[1777384962180,66.73,76004.14,0.0,0.98286,1e-05,2.23335]
[1777384966209,66.73,76009.58,0.0,0.98292,1e-05,2.22616]
[1777384967216,66.73,76016.88,0.0,0.98301,1e-05,2.21659]
[1777384968224,66.73,76021.26,0.0,0.98306,1e-05,2.21087]
[1777384969232,66.73,76026.72,0.0,0.98313,1e-05,2.20378]
[1777384970238,66.73,76039.43,0.0,0.98328,1e-05,2.1873]
[1777384971245,66.73,76046.29,0.0,0.98336,1e-05,2.17849]
[1777384972252,66.73,76048.14,0.0,0.98338,1e-05,2.17619]
[1777384975273,66.74,76053.67,0.0,0.98344,1e-05,2.16933]
[1777384977287,66.74,76058.95,0.0,0.9835,1e-05,2.16275]
[1777384981316,66.74,76063.95,0.0,0.98356,1e-05,2.15678]
[1777384986351,66.74,76065.62,0.0,0.98357,1e-05,2.15523]
[1777384990378,66.75,76072.25,0.0,0.98364,1e-05,2.14724]
[1777384993844,66.75,76078.27,0.0,0.98371,1e-05,2.1401]
[1777384996420,66.75,76082.48,0.0,0.98376,1e-05,2.13504]
[1777384998434,66.76,76074.03,0.0,0.98365,1e-05,2.14611]
[1777384999441,66.76,76070.62,0.0,0.98361,1e-05,2.1506]
[1777385001456,66.76,76068.09,0.0,0.98358,1e-05,2.15409]
[1777385006490,66.76,76066.98,0.0,0.98356,1e-05,2.15609]
[1777385008504,66.76,76074.12,0.0,0.98365,1e-05,2.1472]
[1777385010519,66.77,76079.19,0.0,0.9837,1e-05,2.141]
[1777385013985,66.77,76072.78,0.0,0.98364,1e-05,2.14738]
[1777385017572,66.77,76068.95,0.0,0.98359,1e-05,2.15263]
[1777385021598,66.78,76074.39,0.0,0.98365,1e-05,2.14616]
[1777385026634,66.78,76075.46,0.0,0.98366,1e-05,2.14543]
[1777385031669,66.78,76074.4,0.0,0.98364,1e-05,2.14738]
[1777385034124,66.79,76079.66,0.0,0.9837,1e-05,2.14103]
[1777385036704,66.79,76082.27,0.0,0.98373,1e-05,2.13797]
[1777385039727,66.79,76091.34,0.0,0.98383,1e-05,2.12686]
[1777385040735,66.79,76101.73,0.0,0.98394,1e-05,2.11389]
[1777385041739,66.79,76108.91,0.0,0.98402,1e-05,2.10503]
[1777385042747,66.79,76109.38,0.0,0.98403,1e-05,2.10421]
[1777385045768,66.79,76118.33,0.0,0.98414,1e-05,2.09231]
[1777385048791,66.78,76129.53,0.0,0.98427,1e-05,2.07771]
[1777385049797,66.78,76133.09,0.0,0.98431,1e-05,2.0731]
[1777385051812,66.78,76133.52,0.0,0.98432,1e-05,2.07222]
[1777385054834,66.77,76130.29,0.0,0.98429,1e-05,2.07552]
[1777385055841,66.77,76123.12,0.0,0.98421,1e-05,2.08444]
[1777385056850,66.77,76120.47,0.0,0.98418,1e-05,2.08755]
[1777385057856,66.77,76114.72,0.0,0.98412,1e-05,2.09454]
[1777385058863,66.77,76100.91,0.0,0.98396,1e-05,2.11166]
[1777385059872,66.77,76094.06,0.0,0.98389,1e-05,2.12006]
[1777385060877,66.76,76090.07,0.0,0.98385,1e-05,2.12457]
[1777385061884,66.76,76084.93,0.0,0.98379,1e-05,2.1308]
[1777385065912,66.76,76078.57,0.0,0.98372,1e-05,2.1386]
[1777385070947,66.76,76079.28,0.0,0.98372,1e-05,2.13839]
[1777385075982,66.77,76076.58,0.0,0.9837,1e-05,2.1402]
[1777385081017,66.77,76077.1,0.0,0.9837,1e-05,2.14023]
[1777385086056,66.78,76080.26,0.0,0.98373,1e-05,2.13691]
[1777385091088,66.78,76080.01,0.0,0.98372,1e-05,2.13792]
[1777385093101,66.79,76085.52,0.0,0.98378,1e-05,2.13121]
[1777385097129,66.79,76078.49,0.0,0.9837,1e-05,2.14072]
[1777385102165,66.79,76072.43,0.0,0.98362,1e-05,2.14908]
[1777385104179,66.8,76080.92,0.0,0.98372,1e-05,2.13853]
[1777385105187,66.8,76085.82,0.0,0.98377,1e-05,2.13245]
[1777385110221,66.8,76082.48,0.0,0.98373,1e-05,2.13743]
[1777385115256,66.81,76080.75,0.0,0.9837,1e-05,2.14034]
[1777385120291,66.81,76083.61,0.0,0.98373,1e-05,2.1374]
[1777385125325,66.82,76080.31,0.0,0.98368,1e-05,2.14231]
[1777385130361,66.82,76077.31,0.0,0.98364,1e-05,2.1468]
[1777385134832,66.83,76086.04,0.0,0.98376,1e-05,2.13387]
[1777385135408,66.83,76085.96,0.0,0.98375,1e-05,2.13411]
[1777385137413,66.83,76095.55,0.0,0.98386,1e-05,2.12227]
[1777385138419,66.83,76103.79,0.0,0.98396,1e-05,2.11161]
[1777385139425,66.82,76118.01,0.0,0.98412,1e-05,2.09352]
[1777385140432,66.82,76123.21,0.0,0.98418,1e-05,2.08681]
[1777385142447,66.82,76122.06,0.0,0.98417,1e-05,2.08785]
[1777385143453,66.82,76113.8,0.0,0.98408,1e-05,2.09797]
[1777385144903,66.82,76112.19,0.0,0.98407,1e-05,2.09955]
[1777385150504,66.81,76104.94,0.0,0.98399,1e-05,2.10752]
[1777385151515,66.81,76101.17,0.0,0.98395,1e-05,2.11203]
[1777385154973,66.8,76108.43,0.0,0.98404,1e-05,2.10194]
[1777385157553,66.8,76116.77,0.0,0.98414,1e-05,2.09105]
[1777385158560,66.79,76120.8,0.0,0.98419,1e-05,2.08581]
[1777385163607,66.79,76120.76,0.0,0.9842,1e-05,2.08485]
[1777385165079,66.79,76127.12,0.0,0.98427,1e-05,2.07654]
[1777385166628,66.78,76130.87,0.0,0.98432,1e-05,2.0717]
[1777385167635,66.78,76141.39,0.0,0.98444,1e-05,2.05851]
[1777385168642,66.78,76142.47,0.0,0.98445,1e-05,2.05703]
[1777385169649,66.78,76137.44,0.0,0.98439,1e-05,2.06309]
[1777385171663,66.78,76134.29,0.0,0.98436,1e-05,2.06667]
[1777385175133,66.77,76128.1,0.0,0.9843,1e-05,2.07367]
[1777385177710,66.77,76123.01,0.0,0.98424,1e-05,2.07965]
[1777385178716,66.77,76129.77,0.0,0.98432,1e-05,2.07106]
[1777385179722,66.77,76130.96,0.0,0.98434,1e-05,2.06942]
[1777385185203,66.76,76132.39,0.0,0.98436,1e-05,2.06665]
[1777385187778,66.76,76133.68,0.0,0.98438,1e-05,2.06475]
[1777385188784,66.76,76146.24,0.0,0.98452,1e-05,2.0491]
[1777385189791,66.76,76148.72,0.0,0.98455,1e-05,2.04593]
[1777385195273,66.75,76146.89,0.0,0.98455,1e-05,2.0452]
[1777385200868,66.75,76144.15,0.0,0.98453,1e-05,2.04798]
[1777385203889,66.75,76135.11,0.0,0.98443,1e-05,2.05877]
[1777385205343,66.74,76131.49,0.0,0.98439,1e-05,2.06297]
[1777385209931,66.74,76126.13,0.0,0.98434,1e-05,2.06903]
[1777385213960,66.73,76137.5,0.0,0.98447,1e-05,2.05437]
[1777385215415,66.73,76140.52,0.0,0.9845,1e-05,2.0504]
[1777385220002,66.73,76132.37,0.0,0.98442,1e-05,2.05983]
[1777385222015,66.73,76137.97,0.0,0.98448,1e-05,2.05277]
[1777385223022,66.73,76138.63,0.0,0.98449,1e-05,2.05171]
[1777385227050,66.72,76145.4,0.0,0.98457,1e-05,2.04292]
[1777385232085,66.72,76148.89,0.0,0.98461,1e-05,2.03813]
[1777385235106,66.72,76143.1,0.0,0.98455,1e-05,2.04491]
[1777385239135,66.71,76135.81,0.0,0.98448,1e-05,2.05342]
[1777385242155,66.71,76129.35,0.0,0.98441,1e-05,2.06101]
[1777385245176,66.71,76122.02,0.0,0.98433,1e-05,2.06969]
[1777385250210,66.7,76119.21,0.0,0.9843,1e-05,2.0724]
[1777385255246,66.7,76123.68,0.0,0.98438,1e-05,2.06386]
[1777385257264,66.7,76137.16,0.0,0.98453,1e-05,2.04697]
[1777385259279,66.69,76152.99,0.0,0.98471,1e-05,2.02738]
[1777385260286,66.69,76162.8,0.0,0.98481,1e-05,2.01537]
[1777385265321,66.69,76162.34,0.0,0.98481,1e-05,2.01564]
[1777385268341,66.69,76158.13,0.0,0.98477,1e-05,2.02057]
[1777385272371,66.69,76150.51,0.0,0.98469,1e-05,2.02957]
[1777385275391,66.69,76145.84,0.0,0.98464,1e-05,2.035]
[1777385280427,66.68,76142.94,0.0,0.98461,1e-05,2.03803]
[1777385282440,66.68,76136.62,0.0,0.98454,1e-05,2.04556]
[1777385285464,66.68,76122.61,0.0,0.98439,1e-05,2.06247]
[1777385286481,66.68,76115.58,0.0,0.98431,1e-05,2.0712]
[1777385287482,66.68,76120.92,0.0,0.98437,1e-05,2.0644]
[1777385291515,66.67,76114.73,0.0,0.98431,1e-05,2.07129]
[1777385296549,66.66,76113.08,0.0,0.9843,1e-05,2.07249]
[1777385298562,66.66,76102.67,0.0,0.98418,1e-05,2.08513]
[1777385299569,66.66,76108.01,0.0,0.98425,1e-05,2.07826]
[1777385300576,66.66,76113.23,0.0,0.98431,1e-05,2.07158]
[1777385303596,66.66,76117.66,0.0,0.98436,1e-05,2.06557]
[1777385307625,66.65,76122.95,0.0,0.98443,1e-05,2.05837]
[1777385311653,66.65,76114.99,0.0,0.98436,1e-05,2.06534]
[1777385314674,66.64,76113.61,0.0,0.98435,1e-05,2.06655]
[1777385318702,66.64,76108.14,0.0,0.98429,1e-05,2.07266]
[1777385323736,66.63,76103.07,0.0,0.98424,1e-05,2.07808]
[1777385326207,66.63,76095.39,0.0,0.98416,1e-05,2.08713]
[1777385328774,66.63,76093.59,0.0,0.98414,1e-05,2.089]
[1777385330789,66.62,76089.8,0.0,0.9841,1e-05,2.09334]
[1777385336278,66.61,76094.84,0.0,0.98417,1e-05,2.0858]
[1777385341867,66.61,76092.05,0.0,0.98415,1e-05,2.08835]
[1777385346903,66.6,76088.87,0.0,0.98412,1e-05,2.09137]
[1777385351939,66.59,76090.82,0.0,0.98415,1e-05,2.08796]
[1777385356417,66.59,76108.18,0.0,0.98436,1e-05,2.06539]
[1777385362009,66.58,76101.55,0.0,0.98429,1e-05,2.07285]
[1777385363016,66.58,76095.92,0.0,0.98423,1e-05,2.07971]
[1777385364023,66.58,76095.88,0.0,0.98423,1e-05,2.07959]
[1777385369058,66.57,76096.23,0.0,0.98424,1e-05,2.07828]
[1777385371080,66.57,76080.7,0.0,0.98408,1e-05,2.09509]
[1777385372084,66.57,76074.76,0.0,0.98402,1e-05,2.10237]
[1777385373091,66.57,76067.58,0.0,0.98394,1e-05,2.11122]
[1777385374099,66.57,76067.44,0.0,0.98394,1e-05,2.11116]
[1777385376558,66.56,76080.08,0.0,0.98409,1e-05,2.09456]
[1777385382153,66.55,76081.77,0.0,0.98412,1e-05,2.09144]
[1777385384167,66.55,76088.35,0.0,0.98419,1e-05,2.0828]
[1777385385175,66.55,76093.25,0.0,0.98425,1e-05,2.07649]
[1777385386630,66.55,76085.92,0.0,0.98417,1e-05,2.08532]
[1777385388198,66.55,76084.22,0.0,0.98415,1e-05,2.08727]
[1777385392224,66.54,76077.59,0.0,0.98408,1e-05,2.09483]
[1777385393231,66.54,76071.83,0.0,0.98402,1e-05,2.10188]
[1777385394237,66.54,76069.48,0.0,0.984,1e-05,2.10464]
[1777385399273,66.53,76076.99,0.0,0.98409,1e-05,2.0939]
[1777385402295,66.53,76082.65,0.0,0.98416,1e-05,2.08621]
[1777385407333,66.52,76068.9,0.0,0.98401,1e-05,2.1028]
[1777385408337,66.52,76048.03,0.0,0.98377,1e-05,2.12905]
[1777385409345,66.52,76050.8,0.0,0.98381,1e-05,2.12527]
[1777385410357,66.51,76063.32,0.0,0.98396,1e-05,2.1089]
[1777385411359,66.51,76071.71,0.0,0.98405,1e-05,2.0983]
[1777385412368,66.51,76079.72,0.0,0.98415,1e-05,2.08802]
[1777385413387,66.51,76087.15,0.0,0.98423,1e-05,2.07835]
[1777385414387,66.51,76092.21,0.0,0.98429,1e-05,2.07187]
[1777385419423,66.5,76089.97,0.0,0.98427,1e-05,2.07384]
[1777385424458,66.5,76089.12,0.0,0.98427,1e-05,2.07408]
[1777385426471,66.49,76083.42,0.0,0.98421,1e-05,2.08085]
[1777385431505,66.49,76083.52,0.0,0.98424,1e-05,2.07754]
[1777385433521,66.49,76089.04,0.0,0.9843,1e-05,2.07031]
[1777385438554,66.48,76089.22,0.0,0.98431,1e-05,2.06926]
[1777385443591,66.47,76089.74,0.0,0.98432,1e-05,2.06785]
[1777385445606,66.47,76084.01,0.0,0.98426,1e-05,2.07467]
[1777385450638,66.47,76086.61,0.0,0.9843,1e-05,2.07063]
[1777385455675,66.46,76086.04,0.0,0.9843,1e-05,2.07056]
[1777385460710,66.46,76082.0,0.0,0.98426,1e-05,2.07481]
[1777385462723,66.45,76070.19,0.0,0.98413,1e-05,2.08928]
[1777385463730,66.45,76066.32,0.0,0.98409,1e-05,2.09396]
[1777385464737,66.45,76047.04,0.0,0.98387,1e-05,2.11816]
[1777385465745,66.45,76044.23,0.0,0.98384,1e-05,2.12149]
[1777385468765,66.44,76050.41,0.0,0.98391,1e-05,2.11291]
[1777385470780,66.44,76052.64,0.0,0.98394,1e-05,2.10963]
[1777385474819,66.43,76045.34,0.0,0.98387,1e-05,2.11798]
[1777385477270,66.43,76053.76,0.0,0.98397,1e-05,2.10682]
[1777385478847,66.43,76052.54,0.0,0.98396,1e-05,2.10791]
[1777385483883,66.42,76049.5,0.0,0.98393,1e-05,2.11063]
[1777385488917,66.41,76045.81,0.0,0.9839,1e-05,2.11417]
[1777385493955,66.4,76050.83,0.0,0.98399,1e-05,2.10435]
[1777385495965,66.4,76066.69,0.0,0.98417,1e-05,2.08392]
[1777385497411,66.4,76069.33,0.0,0.9842,1e-05,2.08025]
[1777385499994,66.4,76062.94,0.0,0.98414,1e-05,2.08792]
[1777385504024,66.39,76057.54,0.0,0.98408,1e-05,2.09397]
[1777385506036,66.39,76058.37,0.0,0.98409,1e-05,2.09252]
[1777385510065,66.38,76051.81,0.0,0.98403,1e-05,2.1]
[1777385512078,66.38,76049.84,0.0,0.98401,1e-05,2.10206]
[1777385517552,66.37,76050.22,0.0,0.98402,1e-05,2.10028]
[1777385522152,66.36,76060.03,0.0,0.98414,1e-05,2.08708]
[1777385523156,66.36,76061.07,0.0,0.98416,1e-05,2.08558]
[1777385528192,66.36,76058.75,0.0,0.98414,1e-05,2.0876]
[1777385530205,66.35,76052.56,0.0,0.98407,1e-05,2.09502]
[1777385531212,66.35,76049.89,0.0,0.98404,1e-05,2.0982]
[1777385533226,66.35,76055.14,0.0,0.9841,1e-05,2.09116]
[1777385538261,66.34,76051.58,0.0,0.98407,1e-05,2.0947]
[1777385542289,66.34,76046.33,0.0,0.98402,1e-05,2.10054]
[1777385547763,66.33,76056.19,0.0,0.98414,1e-05,2.08687]
[1777385550346,66.33,76058.44,0.0,0.98417,1e-05,2.08367]
[1777385555381,66.32,76063.96,0.0,0.98426,1e-05,2.07359]
[1777385560415,66.31,76065.19,0.0,0.98428,1e-05,2.07127]
[1777385565453,66.31,76063.41,0.0,0.98427,1e-05,2.07274]
[1777385570486,66.3,76056.79,0.0,0.9842,1e-05,2.08011]
[1777385575521,66.3,76059.3,0.0,0.98423,1e-05,2.07618]
[1777385579550,66.29,76071.69,0.0,0.98438,1e-05,2.06013]
[1777385580555,66.29,76077.76,0.0,0.98445,1e-05,2.05246]
[1777385581567,66.29,76085.5,0.0,0.98454,1e-05,2.04277]
[1777385582570,66.29,76092.68,0.0,0.98462,1e-05,2.03382]
[1777385584584,66.29,76084.57,0.0,0.98453,1e-05,2.04368]
[1777385589619,66.29,76084.12,0.0,0.98453,1e-05,2.04376]
[1777385594654,66.28,76086.86,0.0,0.98456,1e-05,2.03991]
[1777385595661,66.28,76092.0,0.0,0.98462,1e-05,2.03348]
[1777385599696,66.28,76086.26,0.0,0.98456,1e-05,2.04026]
[1777385600702,66.28,76078.89,0.0,0.98448,1e-05,2.04929]
[1777385601707,66.28,76067.21,0.0,0.98435,1e-05,2.06371]
[1777385605736,66.27,76061.07,0.0,0.98428,1e-05,2.07085]
[1777385610772,66.27,76058.6,0.0,0.98426,1e-05,2.07321]
[1777385613793,66.27,76065.21,0.0,0.98436,1e-05,2.06225]
[1777385618827,66.26,76067.4,0.0,0.98439,1e-05,2.05892]
[1777385623865,66.26,76067.35,0.0,0.98439,1e-05,2.05837]
[1777385628899,66.25,76065.91,0.0,0.98438,1e-05,2.05958]
[1777385633938,66.25,76058.74,0.0,0.9843,1e-05,2.06792]
[1777385635953,66.25,76048.89,0.0,0.98419,1e-05,2.07999]
[1777385636959,66.25,76037.72,0.0,0.98407,1e-05,2.09392]
[1777385638396,66.24,76036.88,0.0,0.98406,1e-05,2.0948]
[1777385643002,66.24,76033.8,0.0,0.98403,1e-05,2.09774]
[1777385648466,66.23,76026.95,0.0,0.98396,1e-05,2.10545]
[1777385650060,66.23,76023.08,0.0,0.98392,1e-05,2.10996]
[1777385654089,66.22,76028.09,0.0,0.98399,1e-05,2.10273]
[1777385659124,66.22,76030.84,0.0,0.98403,1e-05,2.09823]
[1777385662146,66.21,76025.08,0.0,0.98397,1e-05,2.10495]
[1777385667180,66.2,76033.22,0.0,0.98407,1e-05,2.09366]
[1777385668606,66.2,76042.16,0.0,0.98417,1e-05,2.08203]
[1777385670204,66.2,76048.22,0.0,0.98425,1e-05,2.07425]
[1777385671208,66.2,76048.39,0.0,0.98426,1e-05,2.0716]
[1777385675239,66.2,76041.18,0.0,0.98419,1e-05,2.08011]
[1777385677250,66.19,76037.11,0.0,0.98414,1e-05,2.08493]
[1777385682284,66.19,76038.45,0.0,0.98417,1e-05,2.08242]
[1777385687320,66.18,76041.8,0.0,0.98421,1e-05,2.0774]
[1777385688747,66.18,76046.68,0.0,0.98427,1e-05,2.07098]
[1777385692355,66.18,76051.82,0.0,0.98433,1e-05,2.06412]
[1777385694370,66.18,76052.43,0.0,0.98434,1e-05,2.06311]
[1777385695376,66.17,76046.58,0.0,0.98428,1e-05,2.07032]
[1777385696383,66.17,76042.33,0.0,0.98423,1e-05,2.07552]
[1777385701418,66.17,76044.36,0.0,0.98426,1e-05,2.07226]
[1777385702425,66.17,76050.65,0.0,0.98433,1e-05,2.06423]
[1777385703432,66.17,76049.69,0.0,0.98432,1e-05,2.06531]
[1777385708898,66.16,76049.75,0.0,0.98433,1e-05,2.06448]
[1777385714509,66.16,76050.54,0.0,0.98434,1e-05,2.0629]
[1777385717530,66.15,76043.05,0.0,0.98426,1e-05,2.07194]
[1777385718968,66.15,76039.79,0.0,0.98423,1e-05,2.07577]
[1777385722566,66.15,76025.95,0.0,0.98407,1e-05,2.0928]
[1777385723572,66.15,76027.31,0.0,0.98409,1e-05,2.09091]
[1777385728607,66.14,76025.72,0.0,0.98408,1e-05,2.09207]
[1777385730622,66.14,76021.5,0.0,0.98403,1e-05,2.09688]
[1777385733643,66.14,76014.96,0.0,0.98398,1e-05,2.10251]
[1777385734650,66.13,76006.89,0.0,0.98389,1e-05,2.11259]
[1777385735657,66.13,76003.77,0.0,0.98385,1e-05,2.11614]
[1777385740691,66.12,76006.63,0.0,0.9839,1e-05,2.11141]
[1777385742710,66.12,75989.0,0.0,0.98369,1e-05,2.13379]
[1777385743716,66.12,75994.85,0.0,0.98377,1e-05,2.12579]
[1777385744724,66.12,75999.9,0.0,0.98383,1e-05,2.1191]
[1777385748751,66.11,75992.86,0.0,0.98375,1e-05,2.12721]
[1777385751776,66.11,75987.34,0.0,0.9837,1e-05,2.13358]
[1777385753791,66.1,75992.55,0.0,0.98376,1e-05,2.12641]
[1777385754798,66.1,75999.75,0.0,0.98385,1e-05,2.11697]
[1777385758826,66.1,75992.46,0.0,0.98377,1e-05,2.12545]
[1777385759846,66.1,75984.39,0.0,0.98367,1e-05,2.13582]
[1777385760847,66.09,75978.17,0.0,0.98361,1e-05,2.14333]
[1777385761850,66.09,75973.43,0.0,0.98355,1e-05,2.14919]
[1777385762855,66.09,75964.76,0.0,0.98345,1e-05,2.16014]
[1777385766883,66.09,75971.8,0.0,0.98354,1e-05,2.15073]
[1777385771918,66.09,75972.69,0.0,0.98354,1e-05,2.15037]
[1777385777037,66.1,75938.65,0.0,0.98313,1e-05,2.19543]
[1777385777984,66.09,75915.27,0.0,0.98285,1e-05,2.22571]
[1777385778991,66.09,75916.99,0.0,0.98287,1e-05,2.22361]
[1777385779997,66.09,75909.24,0.0,0.98277,1e-05,2.23394]
[1777385784030,66.09,75923.08,0.0,0.98294,1e-05,2.2155]
[1777385787050,66.09,75917.54,0.0,0.98288,1e-05,2.22293]
[1777385790073,66.09,75923.14,0.0,0.98294,1e-05,2.21555]
[1777385791079,66.09,75936.85,0.0,0.98313,1e-05,2.19509]
[1777385792086,66.09,75935.22,0.0,0.98311,1e-05,2.19729]
[1777385795107,66.1,75942.21,0.0,0.98319,1e-05,2.18828]
[1777385796114,66.1,75945.01,0.0,0.98322,1e-05,2.18469]
[1777385799135,66.1,75951.15,0.0,0.98329,1e-05,2.17765]
[1777385801168,66.1,75960.97,0.0,0.9834,1e-05,2.16504]
[1777385802155,66.11,75968.38,0.0,0.98349,1e-05,2.15553]
[1777385803163,66.11,75969.41,0.0,0.9835,1e-05,2.15433]
[1777385808198,66.11,75975.43,0.0,0.98357,1e-05,2.14725]
[1777385810212,66.11,75985.87,0.0,0.98369,1e-05,2.13408]
[1777385811221,66.11,75990.85,0.0,0.98374,1e-05,2.12785]
[1777385813233,66.12,75997.28,0.0,0.98382,1e-05,2.11997]
[1777385816254,66.12,76003.63,0.0,0.98389,1e-05,2.11201]
[1777385818268,66.11,76010.21,0.0,0.98397,1e-05,2.10317]
[1777385819707,66.11,76015.67,0.0,0.98403,1e-05,2.09602]
[1777385823304,66.11,76025.93,0.0,0.98416,1e-05,2.08223]
[1777385824310,66.11,76032.3,0.0,0.98423,1e-05,2.07403]
[1777385825320,66.11,76031.47,0.0,0.98422,1e-05,2.07491]
[1777385827331,66.1,76037.95,0.0,0.9843,1e-05,2.06645]
[1777385828338,66.1,76046.39,0.0,0.9844,1e-05,2.05574]
[1777385829776,66.1,76049.26,0.0,0.98443,1e-05,2.05203]
[1777385834380,66.1,76030.8,0.0,0.98423,1e-05,2.07457]
[1777385835388,66.1,76028.69,0.0,0.9842,1e-05,2.07707]
[1777385838415,66.09,76028.46,0.0,0.98421,1e-05,2.07687]
[1777385839849,66.09,76020.35,0.0,0.98412,1e-05,2.08678]
[1777385843446,66.09,76027.96,0.0,0.98421,1e-05,2.07666]
[1777385844456,66.09,76037.12,0.0,0.98431,1e-05,2.06499]
[1777385845459,66.08,76041.4,0.0,0.98436,1e-05,2.0595]
[1777385849919,66.08,76034.33,0.0,0.98429,1e-05,2.06771]
[1777385852512,66.08,76027.7,0.0,0.98423,1e-05,2.0735]
[1777385853524,66.08,76024.34,0.0,0.9842,1e-05,2.07758]
[1777385855533,66.07,76018.75,0.0,0.98413,1e-05,2.08433]
[1777385859990,66.07,76024.72,0.0,0.98421,1e-05,2.07599]
[1777385865604,66.06,76023.18,0.0,0.9842,1e-05,2.07722]
[1777385868625,66.06,76033.94,0.0,0.98432,1e-05,2.06325]
[1777385870060,66.06,76030.74,0.0,0.98429,1e-05,2.06702]
[1777385872655,66.06,76024.78,0.0,0.98422,1e-05,2.07426]
[1777385873661,66.05,76023.31,0.0,0.98421,1e-05,2.07568]
[1777385878695,66.04,76029.94,0.0,0.98431,1e-05,2.06516]
[1777385880130,66.04,76033.64,0.0,0.98435,1e-05,2.05998]
[1777385885744,66.03,76024.27,0.0,0.98425,1e-05,2.07117]
[1777385886752,66.03,76020.67,0.0,0.98421,1e-05,2.07557]
[1777385888766,66.03,76025.67,0.0,0.98427,1e-05,2.069]
[1777385893801,66.02,76031.17,0.0,0.98434,1e-05,2.06147]
[1777385894809,66.02,76039.55,0.0,0.98444,1e-05,2.05087]
[1777385895815,66.02,76043.67,0.0,0.98448,1e-05,2.04563]
[1777385896822,66.02,76038.53,0.0,0.98443,1e-05,2.05196]
[1777385898835,66.02,76033.73,0.0,0.98437,1e-05,2.05777]
[1777385900274,66.02,76026.89,0.0,0.9843,1e-05,2.06612]
[1777385902864,66.02,76035.22,0.0,0.98439,1e-05,2.05543]
[1777385904884,66.02,76038.72,0.0,0.98444,1e-05,2.05085]
[1777385906892,66.01,76052.08,0.0,0.98459,1e-05,2.03402]
[1777385907898,66.01,76051.42,0.0,0.98458,1e-05,2.03477]
[1777385912934,66.01,76043.66,0.0,0.98451,1e-05,2.04173]
[1777385914948,66.01,76039.21,0.0,0.98446,1e-05,2.0471]
[1777385916963,66.01,76028.92,0.0,0.98435,1e-05,2.05976]
[1777385917969,66.01,76023.77,0.0,0.98429,1e-05,2.0661]
[1777385920990,66.0,76032.49,0.0,0.9844,1e-05,2.05481]
[1777385926025,66.0,76030.47,0.0,0.98438,1e-05,2.0568]
[1777385931064,66.0,76026.81,0.0,0.98434,1e-05,2.06095]
[1777385933077,66.0,76017.76,0.0,0.98424,1e-05,2.07197]
[1777385935090,65.99,76011.06,0.0,0.98417,1e-05,2.08013]
[1777385937103,65.99,76001.2,0.0,0.98406,1e-05,2.0923]
[1777385941130,65.99,75995.05,0.0,0.98399,1e-05,2.0994]
[1777385944152,65.98,75990.34,0.0,0.98394,1e-05,2.10483]
[1777385947173,65.98,75981.4,0.0,0.98384,1e-05,2.11565]
[1777385949187,65.97,75974.58,0.0,0.98377,1e-05,2.12393]
[1777385951205,65.97,75959.1,0.0,0.98359,1e-05,2.14339]
[1777385955229,65.96,75964.52,0.0,0.98366,1e-05,2.13532]
[1777385960264,65.95,75975.09,0.0,0.9838,1e-05,2.12049]
[1777385961271,65.95,75978.89,0.0,0.98384,1e-05,2.1154]
[1777385963285,65.95,75985.37,0.0,0.98392,1e-05,2.10669]
[1777385968321,65.94,75988.14,0.0,0.98396,1e-05,2.10219]
[1777385973356,65.94,75980.7,0.0,0.9839,1e-05,2.10845]
[1777385974363,65.92,75974.75,0.0,0.98385,1e-05,2.11414]
[1777385975369,65.92,75974.12,0.0,0.98384,1e-05,2.11475]
[1777385979398,65.92,75979.95,0.0,0.98392,1e-05,2.10647]
[1777385984433,65.91,75975.9,0.0,0.98388,1e-05,2.11069]
[1777385989468,65.9,75974.38,0.0,0.98387,1e-05,2.11166]
[1777385990923,65.9,75962.62,0.0,0.98374,1e-05,2.12658]
[1777385992489,65.9,75963.09,0.0,0.98375,1e-05,2.12554]
[1777385997523,65.89,75964.83,0.0,0.98378,1e-05,2.12221]
[1777386000996,65.89,75955.26,0.0,0.98367,1e-05,2.1339]
[1777386001558,65.89,75955.26,0.0,0.98367,1e-05,2.13367]
[1777386002559,65.88,75960.29,0.0,0.98373,1e-05,2.12694]
[1777386007593,65.88,75957.16,0.0,0.98371,1e-05,2.12981]
[1777386009607,65.87,75963.47,0.0,0.98378,1e-05,2.12122]
[1777386014645,65.86,75962.19,0.0,0.98378,1e-05,2.12175]
[1777386019680,65.86,75966.53,0.0,0.98384,1e-05,2.11506]
[1777386021143,65.85,75972.25,0.0,0.98391,1e-05,2.10729]
[1777386023709,65.85,75973.04,0.0,0.98392,1e-05,2.10588]
[1777386028744,65.84,75980.4,0.0,0.98402,1e-05,2.09549]
[1777386033778,65.84,75984.63,0.0,0.98409,1e-05,2.08691]
[1777386035799,65.84,75979.59,0.0,0.98404,1e-05,2.09299]
[1777386041285,65.83,75971.66,0.0,0.98395,1e-05,2.10207]
[1777386042843,65.83,75970.7,0.0,0.98394,1e-05,2.10311]
[1777386047877,65.82,75969.34,0.0,0.98394,1e-05,2.1039]
[1777386051355,65.82,75977.99,0.0,0.98404,1e-05,2.09211]
[1777386054927,65.81,75984.71,0.0,0.98413,1e-05,2.08308]
[1777386056943,65.81,75998.06,0.0,0.98428,1e-05,2.06589]
[1777386057947,65.81,75998.77,0.0,0.98429,1e-05,2.06487]
[1777386062986,65.8,75994.78,0.0,0.98425,1e-05,2.06929]
[1777386063993,65.8,75991.02,0.0,0.98421,1e-05,2.07391]
[1777386066007,65.8,75997.68,0.0,0.98429,1e-05,2.0652]
[1777386067016,65.8,76000.47,0.0,0.98432,1e-05,2.06155]
[1777386072053,65.8,76003.32,0.0,0.98436,1e-05,2.05734]
[1777386075072,65.79,75995.98,0.0,0.98428,1e-05,2.06622]
[1777386077086,65.79,75991.49,0.0,0.98423,1e-05,2.07162]
[1777386080114,65.79,75984.53,0.0,0.98415,1e-05,2.07999]
[1777386081121,65.79,75982.12,0.0,0.98413,1e-05,2.08288]
[1777386083140,65.79,75987.22,0.0,0.98419,1e-05,2.07608]
[1777386084141,65.78,75991.82,0.0,0.98424,1e-05,2.0701]
[1777386089175,65.78,75989.68,0.0,0.98422,1e-05,2.07203]
[1777386091189,65.78,75995.63,0.0,0.98431,1e-05,2.06192]
[1777386096224,65.77,75993.76,0.0,0.9843,1e-05,2.0636]
[1777386098238,65.77,75990.13,0.0,0.98426,1e-05,2.06788]
[1777386103273,65.76,75987.91,0.0,0.98424,1e-05,2.06993]
[1777386108308,65.76,75991.85,0.0,0.98429,1e-05,2.0642]
[1777386113344,65.75,75988.82,0.0,0.98426,1e-05,2.06717]
[1777386115357,65.75,75980.65,0.0,0.98417,1e-05,2.0772]
[1777386117371,65.75,75974.61,0.0,0.98411,1e-05,2.08454]
[1777386119385,65.75,75968.87,0.0,0.98404,1e-05,2.0915]
[1777386122407,65.74,75959.6,0.0,0.98394,1e-05,2.10278]
[1777386123416,65.74,75952.15,0.0,0.98386,1e-05,2.11214]
[1777386124420,65.74,75951.0,0.0,0.98384,1e-05,2.1134]
[1777386125431,65.74,75934.59,0.0,0.98365,1e-05,2.13438]
[1777386126445,65.74,75931.93,0.0,0.98362,1e-05,2.13757]
[1777386130471,65.73,75930.28,0.0,0.98361,1e-05,2.13865]
[1777386132485,65.72,75920.1,0.0,0.9835,1e-05,2.15135]
[1777386133492,65.72,75918.52,0.0,0.98348,1e-05,2.15312]
[1777386138527,65.71,75912.88,0.0,0.98343,1e-05,2.159]
[1777386143562,65.68,75919.36,0.0,0.98354,1e-05,2.14643]
[1777386148599,65.59,75922.24,0.0,0.98369,1e-05,2.12926]
[1777386153634,65.52,75920.11,0.0,0.98378,1e-05,2.11956]
[1777386158669,65.5,75924.17,0.0,0.98385,1e-05,2.11106]
[1777386163704,65.49,75928.52,0.0,0.98391,1e-05,2.10436]
[1777386168740,65.48,75929.72,0.0,0.98394,1e-05,2.10176]
[1777386172203,65.48,75920.84,0.0,0.98384,1e-05,2.11257]
[1777386173778,65.46,75918.26,0.0,0.98383,1e-05,2.11342]
[1777386178815,65.4,75912.2,0.0,0.98384,1e-05,2.11207]
[1777386182277,65.39,75904.76,0.0,0.98376,1e-05,2.12102]
[1777386183849,65.39,75903.55,0.0,0.98375,1e-05,2.12211]
[1777386185862,65.39,75898.13,0.0,0.98369,1e-05,2.12867]
[1777386190898,65.38,75893.63,0.0,0.98365,1e-05,2.1333]
[1777386192360,65.38,75877.09,0.0,0.98345,1e-05,2.1547]
[1777386193920,65.37,75865.44,0.0,0.98332,1e-05,2.16951]
[1777386194927,65.37,75864.07,0.0,0.9833,1e-05,2.17101]
[1777386198955,65.36,75877.49,0.0,0.98348,1e-05,2.15205]
[1777386199962,65.36,75881.58,0.0,0.98353,1e-05,2.14641]
[1777386202431,65.36,75897.81,0.0,0.98373,1e-05,2.12446]
[1777386208020,65.35,75896.9,0.0,0.98373,1e-05,2.12451]
[1777386212500,65.34,75898.26,0.0,0.98377,1e-05,2.11932]
[1777386217092,65.34,75890.05,0.0,0.98368,1e-05,2.12915]
[1777386219103,65.33,75887.85,0.0,0.98366,1e-05,2.13156]
[1777386220114,65.33,75882.37,0.0,0.98359,1e-05,2.13872]
[1777386221133,65.33,75870.52,0.0,0.98345,1e-05,2.15403]
[1777386222582,65.33,75855.39,0.0,0.98327,1e-05,2.17401]
[1777386223166,65.33,75855.39,0.0,0.98327,1e-05,2.17349]
[1777386224164,65.33,75854.03,0.0,0.98325,1e-05,2.17558]
[1777386228192,65.33,75859.25,0.0,0.98331,1e-05,2.1692]
[1777386233226,65.34,75862.26,0.0,0.98334,1e-05,2.16593]
[1777386238262,65.34,75856.45,0.0,0.98327,1e-05,2.17435]
[1777386240277,65.34,75854.39,0.0,0.98324,1e-05,2.17734]
[1777386242723,65.35,75844.12,0.0,0.98311,1e-05,2.19125]
[1777386244310,65.35,75835.76,0.0,0.98301,1e-05,2.20263]
[1777386245319,65.35,75836.85,0.0,0.98302,1e-05,2.20126]
[1777386250353,65.35,75836.6,0.0,0.98301,1e-05,2.202]
[1777386255388,65.35,75835.74,0.0,0.983,1e-05,2.20356]
[1777386258410,65.35,75829.88,0.0,0.98292,1e-05,2.21164]
[1777386263445,65.36,75831.78,0.0,0.98294,1e-05,2.20944]
[1777386268480,65.36,75839.35,0.0,0.98303,1e-05,2.19965]
[1777386269488,65.36,75844.89,0.0,0.9831,1e-05,2.19234]
[1777386270494,65.36,75848.06,0.0,0.98314,1e-05,2.18821]
[1777386274524,65.36,75858.53,0.0,0.98328,1e-05,2.17235]
[1777386275531,65.36,75855.17,0.0,0.98324,1e-05,2.17692]
[1777386278552,65.37,75845.21,0.0,0.98311,1e-05,2.19051]
[1777386280567,65.37,75840.22,0.0,0.98305,1e-05,2.19736]
[1777386281574,65.37,75845.35,0.0,0.98312,1e-05,2.19033]
[1777386282581,65.37,75849.18,0.0,0.98316,1e-05,2.18532]
[1777386284595,65.37,75854.55,0.0,0.98322,1e-05,2.17841]
[1777386286609,65.37,75859.53,0.0,0.98328,1e-05,2.17206]
[1777386291646,65.38,75871.08,0.0,0.98342,1e-05,2.15762]
[1777386295674,65.38,75879.68,0.0,0.98351,1e-05,2.147]
[1777386296683,65.38,75886.44,0.0,0.98359,1e-05,2.13834]
[1777386298695,65.38,75880.53,0.0,0.98352,1e-05,2.14644]
[1777386302724,65.39,75869.33,0.0,0.98338,1e-05,2.16141]
[1777386307767,65.39,75870.22,0.0,0.98339,1e-05,2.16101]
[1777386309775,65.39,75874.62,0.0,0.98344,1e-05,2.15467]
[1777386310783,65.39,75880.28,0.0,0.98351,1e-05,2.14743]
[1777386313803,65.38,75866.9,0.0,0.98336,1e-05,2.16421]
[1777386314810,65.38,75861.75,0.0,0.98329,1e-05,2.17116]
[1777386318838,65.39,75866.38,0.0,0.98335,1e-05,2.16517]
[1777386323873,65.38,75867.49,0.0,0.98337,1e-05,2.16272]
[1777386326895,65.37,75883.19,0.0,0.98357,1e-05,2.14131]
[1777386329915,65.37,75874.68,0.0,0.98347,1e-05,2.15171]
[1777386331930,65.36,75879.98,0.0,0.98356,1e-05,2.14191]
[1777386334950,65.36,75887.58,0.0,0.98365,1e-05,2.13127]
[1777386339986,65.35,75892.53,0.0,0.98372,1e-05,2.12373]
[1777386342000,65.35,75883.49,0.0,0.98362,1e-05,2.13506]
[1777386347035,65.34,75890.8,0.0,0.98372,1e-05,2.12439]
[1777386352071,65.33,75884.31,0.0,0.98365,1e-05,2.13173]
[1777386356098,65.33,75867.32,0.0,0.98345,1e-05,2.15303]
[1777386357108,65.33,75860.4,0.0,0.98337,1e-05,2.16187]
[1777386362140,65.32,75859.11,0.0,0.98337,1e-05,2.16216]
[1777386367175,65.31,75855.67,0.0,0.98334,1e-05,2.1653]
[1777386371203,65.3,75848.26,0.0,0.98326,1e-05,2.17394]
[1777386376238,65.29,75845.34,0.0,0.98324,1e-05,2.1763]
[1777386379259,65.28,75837.38,0.0,0.98315,1e-05,2.18596]
[1777386380266,65.28,75831.74,0.0,0.98308,1e-05,2.19315]
[1777386382280,65.27,75825.98,0.0,0.98302,1e-05,2.20017]
[1777386387326,65.26,75822.63,0.0,0.98299,1e-05,2.20294]
[1777386388333,65.26,75817.62,0.0,0.98293,1e-05,2.2097]
[1777386389338,65.26,75794.39,0.0,0.98264,1e-05,2.24111]
[1777386390348,65.26,75784.08,0.0,0.98251,1e-05,2.25516]
[1777386391352,65.26,75786.7,0.0,0.98256,1e-05,2.24915]
[1777386393800,65.26,75789.16,0.0,0.98259,1e-05,2.24578]
[1777386395388,65.26,75782.91,0.0,0.98252,1e-05,2.25388]
[1777386396388,65.26,75778.18,0.0,0.98246,1e-05,2.26033]
[1777386397394,65.26,75772.2,0.0,0.98238,1e-05,2.2685]
[1777386398403,65.26,75763.73,0.0,0.98227,1e-05,2.28011]
[1777386399411,65.26,75761.13,0.0,0.98224,1e-05,2.28363]
[1777386401422,65.26,75750.49,0.0,0.9821,1e-05,2.2982]
[1777386402433,65.26,75748.59,0.0,0.98208,1e-05,2.30073]
[1777386403874,65.26,75755.1,0.0,0.98217,1e-05,2.29151]
[1777386405450,65.26,75765.48,0.0,0.9823,1e-05,2.27709]
[1777386406463,65.26,75760.46,0.0,0.98224,1e-05,2.28394]
[1777386409478,65.25,75774.05,0.0,0.98241,1e-05,2.26502]
[1777386410485,65.25,75774.08,0.0,0.98241,1e-05,2.26494]
[1777386415520,65.25,75776.38,0.0,0.98244,1e-05,2.26154]
[1777386420557,65.25,75781.68,0.0,0.98251,1e-05,2.25408]
[1777386421564,65.25,75795.54,0.0,0.98269,1e-05,2.23518]
[1777386422569,65.25,75801.78,0.0,0.98277,1e-05,2.22672]
[1777386423576,65.25,75799.99,0.0,0.98274,1e-05,2.22916]
[1777386426597,65.25,75805.36,0.0,0.98281,1e-05,2.22194]
[1777386429618,65.25,75809.88,0.0,0.98287,1e-05,2.21594]
[1777386434653,65.25,75802.82,0.0,0.98278,1e-05,2.22566]
[1777386436668,65.25,75790.51,0.0,0.98262,1e-05,2.24241]
[1777386437675,65.25,75787.16,0.0,0.98258,1e-05,2.24697]
[1777386438682,65.25,75781.39,0.0,0.98251,1e-05,2.25483]
[1777386441709,65.25,75776.41,0.0,0.98244,1e-05,2.26158]
[1777386443717,65.25,75767.71,0.0,0.98233,1e-05,2.27346]
[1777386444724,65.25,75768.18,0.0,0.98234,1e-05,2.27276]
[1777386449759,65.25,75768.55,0.0,0.98235,1e-05,2.27198]
[1777386452780,65.25,75778.89,0.0,0.9825,1e-05,2.25524]
[1777386453787,65.25,75782.3,0.0,0.98254,1e-05,2.25056]
[1777386458825,65.25,75781.33,0.0,0.98253,1e-05,2.25176]
[1777386463863,65.25,75786.84,0.0,0.9826,1e-05,2.24418]
[1777386468901,65.25,75781.94,0.0,0.98254,1e-05,2.25081]
[1777386471922,65.25,75788.01,0.0,0.98262,1e-05,2.24253]
[1777386474942,65.25,75793.74,0.0,0.98269,1e-05,2.23477]
[1777386475951,65.25,75787.96,0.0,0.98261,1e-05,2.24263]
[1777386479977,65.25,75778.72,0.0,0.9825,1e-05,2.25523]
[1777386480994,65.25,75773.05,0.0,0.98243,1e-05,2.26295]
[1777386484065,65.25,75787.34,0.0,0.98261,1e-05,2.24339]
[1777386485026,65.25,75812.87,0.0,0.98293,1e-05,2.20885]
[1777386486455,65.24,75840.47,0.0,0.98327,1e-05,2.17133]
[1777386490057,65.24,75810.24,0.0,0.9829,1e-05,2.21172]
[1777386491064,65.24,75797.93,0.0,0.98275,1e-05,2.22836]
[1777386493078,65.24,75787.36,0.0,0.98261,1e-05,2.24272]
[1777386495093,65.24,75781.0,0.0,0.98253,1e-05,2.25136]
[1777386500128,65.24,75781.79,0.0,0.98254,1e-05,2.25021]
[1777386505162,65.24,75784.61,0.0,0.98258,1e-05,2.24629]
[1777386506599,65.24,75791.87,0.0,0.98267,1e-05,2.23643]
[1777386508185,65.24,75797.99,0.0,0.98275,1e-05,2.22817]
[1777386509190,65.24,75807.22,0.0,0.98286,1e-05,2.21575]
[1777386511304,65.24,75814.81,0.0,0.98297,1e-05,2.20329]
[1777386513222,65.24,75826.09,0.0,0.98311,1e-05,2.18836]
[1777386516670,65.24,75838.35,0.0,0.98326,1e-05,2.17192]
[1777386517250,65.24,75838.35,0.0,0.98327,1e-05,2.17163]
[1777386518280,65.24,75848.13,0.0,0.98339,1e-05,2.15841]
[1777386519283,65.24,75854.52,0.0,0.98347,1e-05,2.14973]
[1777386522304,65.23,75844.97,0.0,0.98336,1e-05,2.16153]
[1777386527340,65.22,75845.09,0.0,0.98337,1e-05,2.15999]
[1777386532375,65.21,75848.94,0.0,0.98343,1e-05,2.15357]
[1777386537408,65.2,75844.01,0.0,0.98338,1e-05,2.15874]
[1777386542444,65.2,75848.43,0.0,0.98345,1e-05,2.15159]
[1777386546884,65.19,75842.1,0.0,0.98338,1e-05,2.15892]
[1777386552514,65.18,75842.76,0.0,0.9834,1e-05,2.15647]
[1777386557549,65.17,75845.81,0.0,0.98345,1e-05,2.15114]
[1777386562586,65.16,75846.76,0.0,0.98348,1e-05,2.14863]
[1777386567619,65.15,75849.47,0.0,0.98352,1e-05,2.14382]
[1777386571652,65.15,75855.65,0.0,0.98362,1e-05,2.13239]
[1777386577098,65.14,75854.71,0.0,0.98362,1e-05,2.13225]
[1777386582731,65.13,75859.22,0.0,0.98368,1e-05,2.12524]
[1777386587766,65.12,75852.58,0.0,0.98361,1e-05,2.13286]
[1777386589780,65.12,75846.66,0.0,0.98355,1e-05,2.14017]
[1777386593809,65.11,75834.85,0.0,0.98341,1e-05,2.15477]
[1777386594814,65.11,75825.48,0.0,0.9833,1e-05,2.16691]
[1777386595828,65.11,75816.6,0.0,0.9832,1e-05,2.17844]
[1777386596835,65.11,75813.76,0.0,0.98316,1e-05,2.18191]
[1777386601871,65.1,75811.33,0.0,0.98314,1e-05,2.1844]
[1777386603884,65.1,75793.59,0.0,0.98292,1e-05,2.20842]
[1777386604891,65.1,75789.89,0.0,0.98287,1e-05,2.21347]
[1777386609927,65.1,75784.47,0.0,0.9828,1e-05,2.22104]
[1777386610933,65.1,75779.26,0.0,0.98274,1e-05,2.22814]
[1777386613954,65.1,75779.95,0.0,0.98274,1e-05,2.22728]
[1777386616975,65.1,75785.0,0.0,0.98281,1e-05,2.22052]
[1777386617983,65.11,75787.65,0.0,0.98284,1e-05,2.21698]
[1777386622009,65.11,75771.94,0.0,0.98264,1e-05,2.23849]
[1777386623017,65.11,75770.25,0.0,0.98262,1e-05,2.2408]
[1777386627048,65.11,75777.42,0.0,0.98271,1e-05,2.23107]
[1777386628055,65.11,75782.78,0.0,0.98278,1e-05,2.22382]
[1777386629063,65.11,75784.36,0.0,0.9828,1e-05,2.22171]
[1777386631082,65.11,75793.32,0.0,0.98292,1e-05,2.2073]
[1777386632081,65.11,75797.69,0.0,0.98298,1e-05,2.20156]
[1777386635103,65.11,75787.49,0.0,0.98285,1e-05,2.21551]
[1777386637118,65.11,75797.45,0.0,0.98297,1e-05,2.20214]
[1777386638126,65.11,75805.16,0.0,0.98307,1e-05,2.19155]
[1777386639132,65.11,75816.62,0.0,0.98321,1e-05,2.17594]
[1777386641195,65.1,75825.22,0.0,0.98332,1e-05,2.16422]
[1777386642157,65.1,75834.4,0.0,0.98344,1e-05,2.15154]
[1777386644172,65.1,75843.33,0.0,0.98355,1e-05,2.13929]
[1777386645188,65.1,75848.45,0.0,0.98361,1e-05,2.13257]
[1777386646187,65.1,75856.32,0.0,0.98371,1e-05,2.12185]
[1777386647194,65.09,75866.29,0.0,0.98383,1e-05,2.10867]
[1777386652233,65.09,75865.38,0.0,0.98383,1e-05,2.10898]
[1777386654243,65.09,75858.24,0.0,0.98375,1e-05,2.11791]
[1777386659280,65.08,75862.74,0.0,0.98381,1e-05,2.11109]
[1777386664314,65.07,75855.29,0.0,0.98373,1e-05,2.11991]
[1777386667742,65.07,75861.5,0.0,0.98381,1e-05,2.11127]
[1777386673376,65.06,75855.31,0.0,0.98374,1e-05,2.11828]
[1777386677813,65.06,75860.67,0.0,0.98381,1e-05,2.11055]
[1777386679419,65.05,75870.72,0.0,0.98393,1e-05,2.09718]
[1777386684454,65.05,75860.49,0.0,0.98382,1e-05,2.1097]
[1777386689490,65.04,75863.94,0.0,0.98387,1e-05,2.10437]
[1777386692514,65.04,75870.66,0.0,0.98397,1e-05,2.09288]
[1777386697953,65.04,75867.57,0.0,0.98394,1e-05,2.09618]
[1777386703586,65.03,75869.05,0.0,0.98396,1e-05,2.09339]
[1777386708622,65.02,75871.86,0.0,0.984,1e-05,2.08907]
[1777386713657,65.02,75872.33,0.0,0.98402,1e-05,2.08781]
[1777386718093,65.02,75863.08,0.0,0.98391,1e-05,2.09926]
[1777386722720,65.01,75852.71,0.0,0.98379,1e-05,2.11205]
[1777386723727,65.01,75852.3,0.0,0.98379,1e-05,2.11241]
[1777386727755,65.01,75846.27,0.0,0.98372,1e-05,2.11961]
[1777386730776,65.0,75844.46,0.0,0.98371,1e-05,2.12143]
[1777386735811,65.0,75847.51,0.0,0.98375,1e-05,2.11654]
[1777386740846,64.99,75850.13,0.0,0.98379,1e-05,2.11224]
[1777386745882,64.98,75851.65,0.0,0.98382,1e-05,2.10939]
[1777386750916,64.98,75853.65,0.0,0.98385,1e-05,2.10592]
[1777386755952,64.97,75859.96,0.0,0.98395,1e-05,2.09458]
[1777386757965,64.97,75856.77,0.0,0.98391,1e-05,2.09842]
[1777386759980,64.97,75853.64,0.0,0.98388,1e-05,2.10217]
[1777386763001,64.96,75863.54,0.0,0.984,1e-05,2.08885]
[1777386764012,64.96,75869.58,0.0,0.98407,1e-05,2.0809]
[1777386765018,64.96,75867.1,0.0,0.98404,1e-05,2.08398]
[1777386770053,64.96,75868.3,0.0,0.98406,1e-05,2.08178]
[1777386775089,64.95,75866.88,0.0,0.98405,1e-05,2.08299]
[1777386780132,64.95,75865.34,0.0,0.98404,1e-05,2.08437]
[1777386785162,64.94,75866.36,0.0,0.98406,1e-05,2.08233]
[1777386788192,64.94,75843.33,0.0,0.98379,1e-05,2.11199]
[1777386789194,64.94,75832.18,0.0,0.98366,1e-05,2.12641]
[1777386790203,64.94,75833.58,0.0,0.98367,1e-05,2.12437]
[1777386791208,64.94,75828.04,0.0,0.98361,1e-05,2.13124]
[1777386793222,64.93,75822.27,0.0,0.98355,1e-05,2.1384]
[1777386796243,64.93,75813.19,0.0,0.98344,1e-05,2.14969]
[1777386801278,64.92,75814.2,0.0,0.98346,1e-05,2.14713]
[1777386806320,64.91,75809.86,0.0,0.98342,1e-05,2.15167]
[1777386808333,64.91,75800.65,0.0,0.98332,1e-05,2.16338]
[1777386809337,64.91,75785.55,0.0,0.98313,1e-05,2.18325]
[1777386814372,64.9,75787.58,0.0,0.98319,1e-05,2.17665]
[1777386816386,64.89,75794.97,0.0,0.98328,1e-05,2.16621]
[1777386821421,64.88,75798.62,0.0,0.98334,1e-05,2.15998]
[1777386826457,64.88,75802.05,0.0,0.9834,1e-05,2.15409]
[1777386831492,64.87,75798.94,0.0,0.98337,1e-05,2.15688]
[1777386836526,64.86,75804.62,0.0,0.98345,1e-05,2.14803]
[1777386841562,64.85,75797.33,0.0,0.98337,1e-05,2.15639]
[1777386846597,64.84,75802.78,0.0,0.98345,1e-05,2.14781]
[1777386849619,64.83,75797.57,0.0,0.9834,1e-05,2.15394]
[1777386851633,64.83,75791.06,0.0,0.98332,1e-05,2.16204]
[1777386852640,64.83,75785.57,0.0,0.98326,1e-05,2.16908]
[1777386856670,64.82,75778.13,0.0,0.98317,1e-05,2.17784]
[1777386861704,64.81,75782.84,0.0,0.98324,1e-05,2.17045]
[1777386866739,64.8,75793.19,0.0,0.98338,1e-05,2.15522]
[1777386868753,64.8,75797.23,0.0,0.98344,1e-05,2.14934]
[1777386873788,64.79,75791.97,0.0,0.9834,1e-05,2.15269]
[1777386876814,64.79,75786.57,0.0,0.98334,1e-05,2.15911]
[1777386878825,64.78,75776.51,0.0,0.98322,1e-05,2.17198]
[1777386879830,64.78,75771.42,0.0,0.98316,1e-05,2.17851]
[1777386885277,64.77,75777.49,0.0,0.98325,1e-05,2.16888]
[1777386889900,64.76,75771.54,0.0,0.98319,1e-05,2.17538]
[1777386891914,64.76,75777.17,0.0,0.98327,1e-05,2.16725]
[1777386893928,64.75,75782.64,0.0,0.98334,1e-05,2.15938]
[1777386898962,64.74,75785.9,0.0,0.98339,1e-05,2.1537]
[1777386901987,64.74,75791.26,0.0,0.98346,1e-05,2.1458]
[1777386905418,64.73,75783.59,0.0,0.98338,1e-05,2.15499]
[1777386908050,64.73,75776.89,0.0,0.9833,1e-05,2.1634]
[1777386911072,64.72,75782.32,0.0,0.98337,1e-05,2.15534]
[1777386913087,64.72,75784.6,0.0,0.98341,1e-05,2.15179]
[1777386915489,64.71,75788.1,0.0,0.98346,1e-05,2.14639]
[1777386918121,64.71,75782.45,0.0,0.98339,1e-05,2.15342]
[1777386920135,64.71,75775.54,0.0,0.98331,1e-05,2.16211]
[1777386925171,64.7,75774.04,0.0,0.98331,1e-05,2.16276]
[1777386927184,64.69,75770.29,0.0,0.98326,1e-05,2.16722]
[1777386928191,64.69,75775.68,0.0,0.98333,1e-05,2.15973]
[1777386929198,64.69,75777.09,0.0,0.98335,1e-05,2.15758]
[1777386934234,64.68,75774.23,0.0,0.98335,1e-05,2.1577]
[1777386937254,64.68,75775.61,0.0,0.98337,1e-05,2.15505]
[1777386940275,64.67,75769.27,0.0,0.9833,1e-05,2.16271]
[1777386942295,64.67,75762.58,0.0,0.98322,1e-05,2.17111]
[1777386944309,64.66,75757.75,0.0,0.98317,1e-05,2.17699]
[1777386946324,64.66,75737.71,0.0,0.98292,1e-05,2.20345]
[1777386947325,64.66,75726.29,0.0,0.98278,1e-05,2.21864]
[1777386948351,64.65,75687.7,0.0,0.98229,1e-05,2.27149]
[1777386949356,64.65,75669.81,0.0,0.98206,1e-05,2.296]
[1777386950363,64.65,75680.06,0.0,0.9822,1e-05,2.28114]
[1777386951365,64.64,75698.01,0.0,0.98244,1e-05,2.25571]
[1777386952378,64.64,75724.64,0.0,0.98278,1e-05,2.21868]
[1777386953377,64.64,75747.24,0.0,0.98307,1e-05,2.18762]
[1777386954383,64.64,75762.52,0.0,0.98326,1e-05,2.16675]
[1777386955390,64.63,75731.52,0.0,0.98288,1e-05,2.20831]
[1777386956397,64.63,75716.54,0.0,0.98269,1e-05,2.22841]
[1777386957404,64.63,75725.88,0.0,0.98281,1e-05,2.21525]
[1777386958411,64.63,75728.79,0.0,0.98285,1e-05,2.21134]
[1777386959417,64.63,75739.85,0.0,0.98299,1e-05,2.19638]
[1777386960425,64.63,75745.87,0.0,0.98307,1e-05,2.18791]
[1777386961432,64.63,75748.91,0.0,0.98311,1e-05,2.18349]
[1777386965460,64.62,75743.66,0.0,0.98306,1e-05,2.18904]
[1777386968489,64.61,75729.63,0.0,0.98288,1e-05,2.20785]
[1777386969504,64.61,75729.21,0.0,0.98288,1e-05,2.2085]
[1777386971502,64.62,75735.08,0.0,0.98295,1e-05,2.2006]
[1777386974571,64.62,75723.35,0.0,0.9828,1e-05,2.21698]
[1777386975580,64.62,75712.59,0.0,0.98266,1e-05,2.23175]
[1777386980613,64.62,75716.06,0.0,0.9827,1e-05,2.22723]
[1777386986160,64.62,75712.39,0.0,0.98265,1e-05,2.23254]
[1777386989691,64.62,75719.59,0.0,0.98274,1e-05,2.22291]
[1777386990698,64.62,75709.07,0.0,0.98261,1e-05,2.23738]
[1777386992714,64.62,75700.2,0.0,0.98251,1e-05,2.24724]
[1777386997753,64.62,75696.22,0.0,0.98246,1e-05,2.25287]
[1777386998764,64.62,75690.27,0.0,0.98238,1e-05,2.26111]
[1777386999764,64.62,75676.95,0.0,0.98221,1e-05,2.2796]
[1777387000771,64.62,75667.54,0.0,0.98209,1e-05,2.2927]
[1777387004798,64.62,75672.09,0.0,0.98215,1e-05,2.28612]
[1777387006301,64.62,75685.42,0.0,0.98232,1e-05,2.2675]
[1777387006812,64.62,75685.42,0.0,0.98232,1e-05,2.26749]
[1777387011846,64.62,75687.1,0.0,0.98235,1e-05,2.26515]
[1777387014882,64.62,75703.71,0.0,0.98256,1e-05,2.24219]
[1777387016373,64.62,75734.07,0.0,0.98294,1e-05,2.20078]
[1777387016896,64.62,75734.07,0.0,0.98294,1e-05,2.20089]
[1777387018905,64.63,75743.51,0.0,0.98306,1e-05,2.18836]
[1777387021925,64.63,75739.88,0.0,0.98301,1e-05,2.19362]
[1777387026443,64.63,75713.34,0.0,0.98267,1e-05,2.23021]
[1777387026960,64.63,75712.91,0.0,0.98266,1e-05,2.23085]
[1777387027967,64.63,75704.58,0.0,0.98256,1e-05,2.24233]
[1777387033002,64.63,75704.3,0.0,0.98255,1e-05,2.24291]
[1777387038036,64.63,75694.62,0.0,0.98243,1e-05,2.25644]
[1777387040062,64.63,75701.21,0.0,0.98251,1e-05,2.24739]
[1777387042065,64.63,75710.92,0.0,0.98263,1e-05,2.23412]
[1777387046588,64.64,75702.16,0.0,0.98252,1e-05,2.24635]
[1777387050121,64.64,75706.27,0.0,0.98257,1e-05,2.24085]
[1777387055157,64.64,75705.28,0.0,0.98258,1e-05,2.24005]
[1777387059184,64.64,75699.56,0.0,0.9825,1e-05,2.24811]
[1777387064219,64.64,75694.49,0.0,0.98243,1e-05,2.25527]
[1777387069258,64.64,75691.96,0.0,0.9824,1e-05,2.25887]
[1777387074295,64.64,75684.01,0.0,0.9823,1e-05,2.26998]
[1777387075308,64.64,75672.88,0.0,0.98215,1e-05,2.2855]
[1777387076304,64.64,75666.12,0.0,0.98206,1e-05,2.29494]
[1777387077310,64.64,75664.07,0.0,0.98204,1e-05,2.29778]
[1777387080334,64.64,75660.13,0.0,0.98199,1e-05,2.30315]
[1777387082346,64.64,75666.26,0.0,0.98207,1e-05,2.29443]
[1777387083355,64.64,75670.03,0.0,0.98212,1e-05,2.2891]
[1777387086386,64.64,75677.13,0.0,0.98221,1e-05,2.27907]
[1777387087386,64.64,75683.67,0.0,0.9823,1e-05,2.26994]
[1777387088391,64.64,75686.66,0.0,0.98234,1e-05,2.26579]
[1777387093427,64.63,75686.95,0.0,0.98235,1e-05,2.26411]
[1777387094433,64.63,75675.84,0.0,0.98221,1e-05,2.27957]
[1777387095440,64.63,75677.22,0.0,0.98222,1e-05,2.27762]
[1777387100476,64.63,75678.25,0.0,0.98224,1e-05,2.2761]
[1777387101483,64.63,75668.28,0.0,0.98211,1e-05,2.29001]
[1777387102489,64.63,75664.16,0.0,0.98205,1e-05,2.29574]
[1777387104503,64.63,75661.72,0.0,0.98202,1e-05,2.29905]
[1777387109539,64.63,75662.43,0.0,0.98204,1e-05,2.29774]
[1777387110546,64.63,75669.89,0.0,0.98213,1e-05,2.28722]
[1777387111553,64.63,75676.11,0.0,0.98223,1e-05,2.27604]
[1777387112559,64.63,75675.71,0.0,0.98223,1e-05,2.27657]
[1777387117595,64.62,75674.8,0.0,0.98222,1e-05,2.27773]
[1777387122631,64.62,75673.86,0.0,0.98221,1e-05,2.2789]
[1777387124644,64.62,75667.32,0.0,0.98212,1e-05,2.28796]
[1777387129679,64.62,75664.33,0.0,0.98209,1e-05,2.29189]
[1777387134713,64.62,75669.19,0.0,0.98215,1e-05,2.28484]
[1777387135721,64.62,75674.94,0.0,0.98223,1e-05,2.27677]
[1777387136751,64.62,75674.99,0.0,0.98223,1e-05,2.27668]
[1777387141775,64.62,75677.85,0.0,0.98227,1e-05,2.27256]
[1777387145819,64.62,75671.88,0.0,0.98219,1e-05,2.28081]
[1777387147299,64.62,75660.16,0.0,0.98204,1e-05,2.29715]
[1777387147829,64.62,75660.49,0.0,0.98204,1e-05,2.29662]
[1777387150849,64.62,75665.53,0.0,0.98211,1e-05,2.28938]
[1777387155884,64.61,75664.89,0.0,0.9821,1e-05,2.29003]
[1777387160927,64.61,75667.17,0.0,0.98214,1e-05,2.28655]
[1777387165961,64.61,75666.74,0.0,0.98213,1e-05,2.28689]
[1777387168982,64.61,75672.69,0.0,0.98221,1e-05,2.27844]
[1777387170997,64.61,75682.48,0.0,0.98234,1e-05,2.26477]
[1777387172005,64.61,75692.57,0.0,0.98249,1e-05,2.24838]
[1777387177515,64.6,75692.92,0.0,0.98251,1e-05,2.24589]
[1777387179052,64.59,75689.19,0.0,0.98247,1e-05,2.25022]
[1777387184089,64.58,75687.97,0.0,0.98247,1e-05,2.24982]
[1777387186103,64.57,75693.42,0.0,0.98255,1e-05,2.24149]
[1777387191138,64.56,75693.36,0.0,0.98257,1e-05,2.2396]
[1777387196173,64.55,75701.77,0.0,0.98269,1e-05,2.22613]
[1777387197658,64.54,75716.14,0.0,0.98288,1e-05,2.20615]
[1777387199196,64.54,75721.53,0.0,0.98295,1e-05,2.19819]
[1777387202219,64.53,75714.25,0.0,0.98287,1e-05,2.20715]
[1777387203225,64.53,75706.21,0.0,0.98277,1e-05,2.21779]
[1777387204232,64.53,75695.51,0.0,0.98264,1e-05,2.23211]
[1777387205242,64.53,75685.67,0.0,0.98251,1e-05,2.24528]
[1777387206245,64.52,75676.68,0.0,0.9824,1e-05,2.25732]
[1777387211280,64.51,75674.21,0.0,0.98239,1e-05,2.25866]
[1777387216315,64.51,75672.18,0.0,0.98236,1e-05,2.26151]
[1777387221349,64.51,75674.18,0.0,0.98239,1e-05,2.25836]
[1777387222357,64.51,75682.56,0.0,0.9825,1e-05,2.24635]
[1777387224371,64.5,75672.65,0.0,0.98238,1e-05,2.25927]
[1777387225381,64.5,75665.22,0.0,0.98229,1e-05,2.26918]
[1777387227871,64.49,75656.08,0.0,0.98218,1e-05,2.28104]
[1777387233434,64.47,75657.76,0.0,0.98224,1e-05,2.2735]
[1777387236456,64.46,75646.05,0.0,0.9821,1e-05,2.28851]
[1777387239479,64.45,75653.3,0.0,0.98221,1e-05,2.27691]
[1777387240485,64.45,75665.23,0.0,0.98237,1e-05,2.25982]
[1777387241492,64.45,75665.78,0.0,0.98238,1e-05,2.25863]
[1777387243506,64.44,75660.2,0.0,0.98232,1e-05,2.26554]
[1777387245520,64.44,75654.58,0.0,0.98225,1e-05,2.2725]
[1777387247534,64.43,75660.57,0.0,0.98234,1e-05,2.26324]
[1777387248543,64.43,75664.97,0.0,0.9824,1e-05,2.25668]
[1777387252570,64.42,75669.59,0.0,0.98248,1e-05,2.24858]
[1777387257612,64.4,75668.52,0.0,0.98248,1e-05,2.248]
[1777387262653,64.39,75669.78,0.0,0.98252,1e-05,2.24421]
[1777387264664,64.39,75660.96,0.0,0.98241,1e-05,2.25563]
[1777387265671,64.38,75652.86,0.0,0.98231,1e-05,2.26648]
[1777387266678,64.38,75649.61,0.0,0.98227,1e-05,2.27057]
[1777387268698,64.37,75645.3,0.0,0.98222,1e-05,2.27568]
[1777387271713,64.36,75658.32,0.0,0.9824,1e-05,2.25613]
[1777387272720,64.36,75663.14,0.0,0.98247,1e-05,2.249]
[1777387273728,64.36,75667.91,0.0,0.98254,1e-05,2.24198]
[1777387275741,64.35,75668.23,0.0,0.98255,1e-05,2.24074]
[1777387280781,64.34,75670.7,0.0,0.9826,1e-05,2.23536]
[1777387281784,64.34,75681.06,0.0,0.98273,1e-05,2.2207]
[1777387282790,64.34,75700.55,0.0,0.98298,1e-05,2.19368]
[1777387283797,64.33,75697.14,0.0,0.98294,1e-05,2.19802]
[1777387285811,64.33,75696.23,0.0,0.98294,1e-05,2.19862]
[1777387288832,64.32,75687.41,0.0,0.98283,1e-05,2.20971]
[1777387289839,64.32,75688.06,0.0,0.98285,1e-05,2.20848]
[1777387294878,64.31,75688.41,0.0,0.98288,1e-05,2.20397]
[1777387296892,64.31,75695.9,0.0,0.98298,1e-05,2.19311]
[1777387297899,64.3,75696.19,0.0,0.98299,1e-05,2.19242]
[1777387298906,64.3,75706.29,0.0,0.98312,1e-05,2.1784]
[1777387299913,64.3,75714.98,0.0,0.98323,1e-05,2.16639]
[1777387300920,64.3,75724.85,0.0,0.98336,1e-05,2.15286]
[1777387301926,64.3,75729.36,0.0,0.98341,1e-05,2.14659]
[1777387305955,64.29,75720.24,0.0,0.98331,1e-05,2.15797]
[1777387306962,64.29,75717.49,0.0,0.98328,1e-05,2.16144]
[1777387308977,64.29,75713.99,0.0,0.98324,1e-05,2.16568]
[1777387311996,64.28,75723.65,0.0,0.98336,1e-05,2.15196]
[1777387313004,64.28,75722.9,0.0,0.98336,1e-05,2.15275]
[1777387317031,64.27,75729.09,0.0,0.98344,1e-05,2.14362]
[1777387318513,64.27,75732.97,0.0,0.98349,1e-05,2.13806]
[1777387321129,64.27,75744.25,0.0,0.98363,1e-05,2.12268]
[1777387322092,64.27,75759.63,0.0,0.98382,1e-05,2.10218]
[1777387323096,64.27,75767.34,0.0,0.98391,1e-05,2.09192]
[1777387324105,64.27,75764.14,0.0,0.98388,1e-05,2.09602]
[1777387327122,64.26,75760.05,0.0,0.98383,1e-05,2.10107]
[1777387328582,64.26,75754.31,0.0,0.98376,1e-05,2.1084]
[1777387330144,64.26,75756.59,0.0,0.98379,1e-05,2.10525]
[1777387332159,64.26,75749.76,0.0,0.98371,1e-05,2.11401]
[1777387333165,64.26,75745.35,0.0,0.98366,1e-05,2.1197]
[1777387338652,64.25,75754.0,0.0,0.98377,1e-05,2.10732]
[1777387343236,64.25,75748.34,0.0,0.98371,1e-05,2.11424]
[1777387348763,64.24,75750.92,0.0,0.98375,1e-05,2.10991]
[1777387351293,64.24,75757.56,0.0,0.98385,1e-05,2.09854]
[1777387353308,64.24,75764.23,0.0,0.98393,1e-05,2.08953]
[1777387358833,64.23,75766.78,0.0,0.98397,1e-05,2.08552]
[1777387361362,64.23,75759.99,0.0,0.98389,1e-05,2.09421]
[1777387366398,64.23,75763.46,0.0,0.98394,1e-05,2.08898]
[1777387368904,64.23,75769.46,0.0,0.98401,1e-05,2.08092]
[1777387371432,64.23,75772.5,0.0,0.98405,1e-05,2.07666]
[1777387376468,64.22,75771.41,0.0,0.98404,1e-05,2.07762]
[1777387381503,64.22,75773.07,0.0,0.98406,1e-05,2.07499]
[1777387384523,64.22,75759.95,0.0,0.98391,1e-05,2.09187]
[1777387389047,64.21,75742.84,0.0,0.98371,1e-05,2.11392]
[1777387390565,64.21,75751.71,0.0,0.98382,1e-05,2.10189]
[1777387391574,64.21,75757.7,0.0,0.98389,1e-05,2.09387]
[1777387393590,64.21,75764.02,0.0,0.98397,1e-05,2.08544]
[1777387394595,64.21,75778.14,0.0,0.98414,1e-05,2.0668]
[1777387395601,64.21,75762.28,0.0,0.98395,1e-05,2.08742]
[1777387400636,64.2,75759.24,0.0,0.98392,1e-05,2.09082]
[1777387404664,64.2,75748.34,0.0,0.98379,1e-05,2.10472]
[1777387405672,64.2,75742.1,0.0,0.98372,1e-05,2.11283]
[1777387407684,64.2,75747.37,0.0,0.98378,1e-05,2.10556]
[1777387410707,64.19,75756.36,0.0,0.9839,1e-05,2.09329]
[1777387411714,64.19,75758.75,0.0,0.98394,1e-05,2.08771]
[1777387413727,64.19,75761.62,0.0,0.98398,1e-05,2.08373]
[1777387417754,64.19,75767.5,0.0,0.98405,1e-05,2.07565]
[1777387419770,64.19,75778.15,0.0,0.98418,1e-05,2.0616]
[1777387424805,64.19,75778.87,0.0,0.98419,1e-05,2.06033]
[1777387425812,64.19,75784.35,0.0,0.98426,1e-05,2.05316]
[1777387426819,64.18,75792.54,0.0,0.98436,1e-05,2.04252]
[1777387427830,64.18,75792.5,0.0,0.98436,1e-05,2.04253]
[1777387429843,64.18,75781.18,0.0,0.98422,1e-05,2.05711]
[1777387430851,64.18,75780.04,0.0,0.98421,1e-05,2.05854]
[1777387432863,64.18,75774.28,0.0,0.98414,1e-05,2.0659]
[1777387437899,64.18,75776.59,0.0,0.98417,1e-05,2.06252]
[1777387442934,64.18,75779.72,0.0,0.98421,1e-05,2.05816]
[1777387447969,64.18,75777.27,0.0,0.98419,1e-05,2.06105]
[1777387452011,64.17,75768.71,0.0,0.98409,1e-05,2.07196]
[1777387453012,64.17,75757.85,0.0,0.98396,1e-05,2.08609]
[1777387454019,64.17,75761.29,0.0,0.984,1e-05,2.08148]
[1777387457040,64.17,75769.93,0.0,0.98411,1e-05,2.0699]
[1777387459053,64.17,75771.81,0.0,0.98413,1e-05,2.0673]
[1777387464089,64.17,75772.8,0.0,0.98414,1e-05,2.06566]
[1777387467110,64.17,75777.98,0.0,0.98421,1e-05,2.05874]
[1777387468117,64.17,75784.0,0.0,0.98428,1e-05,2.05087]
[1777387469125,64.17,75783.61,0.0,0.98427,1e-05,2.05134]
[1777387474159,64.16,75781.35,0.0,0.98427,1e-05,2.05175]
[1777387477180,64.16,75784.9,0.0,0.98431,1e-05,2.04705]
[1777387479684,64.16,75791.06,0.0,0.98438,1e-05,2.03902]
[1777387483225,64.15,75798.8,0.0,0.98449,1e-05,2.02749]
[1777387487253,64.13,75804.69,0.0,0.98458,1e-05,2.01693]
[1777387489754,64.12,75822.51,0.0,0.98481,1e-05,1.99205]
[1777387491280,64.11,75830.29,0.0,0.9849,1e-05,1.98152]
[1777387492288,64.11,75835.26,0.0,0.98497,1e-05,1.97458]
[1777387494300,64.1,75836.61,0.0,0.98499,1e-05,1.97157]
[1777387499824,64.07,75832.37,0.0,0.98498,1e-05,1.97294]
[1777387501350,64.06,75831.12,0.0,0.98497,1e-05,1.97385]
[1777387502355,64.06,75821.23,0.0,0.98486,1e-05,1.98566]
[1777387503363,64.05,75823.43,0.0,0.9849,1e-05,1.98219]
[1777387507403,64.04,75816.75,0.0,0.98484,1e-05,1.9879]
[1777387509894,64.02,75810.56,0.0,0.98479,1e-05,1.99364]
[1777387511432,64.02,75801.79,0.0,0.9847,1e-05,2.00409]
[1777387512438,64.01,75791.24,0.0,0.98458,1e-05,2.01685]
[1777387513445,64.01,75791.45,0.0,0.98459,1e-05,2.01583]
[1777387516466,63.99,75785.91,0.0,0.98454,1e-05,2.0207]
[1777387521502,63.96,75784.41,0.0,0.98456,1e-05,2.01891]
[1777387526537,63.94,75789.43,0.0,0.98465,1e-05,2.00879]
[1777387531576,63.91,75789.89,0.0,0.98471,1e-05,2.00232]
[1777387535602,63.89,75770.4,0.0,0.9845,1e-05,2.02448]
[1777387536613,63.88,75773.05,0.0,0.98455,1e-05,2.01958]
[1777387541645,63.86,75772.9,0.0,0.98458,1e-05,2.01607]
[1777387546679,63.83,75770.41,0.0,0.98458,1e-05,2.01561]
[1777387550179,63.82,75764.02,0.0,0.98453,1e-05,2.02162]
[1777387551714,63.81,75757.02,0.0,0.98446,1e-05,2.02915]
[1777387552721,63.8,75748.96,0.0,0.98437,1e-05,2.03881]
[1777387557758,63.77,75746.03,0.0,0.98437,1e-05,2.03874]
[1777387562798,63.75,75734.18,0.0,0.98426,1e-05,2.05107]
[1777387563805,63.74,75718.55,0.0,0.98408,1e-05,2.06991]
[1777387565821,63.73,75711.96,0.0,0.98402,1e-05,2.07691]
[1777387567832,63.72,75707.64,0.0,0.98398,1e-05,2.08091]
[1777387569846,63.71,75702.26,0.0,0.98393,1e-05,2.08632]
[1777387571862,63.7,75700.51,0.0,0.98393,1e-05,2.08691]
[1777387574882,63.68,75708.05,0.0,0.98404,1e-05,2.07438]
[1777387577904,63.66,75700.86,0.0,0.98398,1e-05,2.08135]
[1777387578914,63.66,75701.28,0.0,0.98399,1e-05,2.07994]
[1777387580924,63.64,75706.79,0.0,0.98407,1e-05,2.07098]
[1777387585960,63.62,75707.18,0.0,0.98411,1e-05,2.0663]
[1777387589988,63.59,75713.74,0.0,0.98422,1e-05,2.05441]
[1777387593011,63.58,75719.13,0.0,0.98433,1e-05,2.04268]
[1777387594017,63.57,75728.76,0.0,0.98445,1e-05,2.02938]
[1777387595028,63.57,75736.4,0.0,0.98454,1e-05,2.01873]
[1777387596031,63.56,75743.26,0.0,0.98463,1e-05,2.00915]
[1777387597038,63.51,75747.42,0.0,0.98474,1e-05,1.99677]
[1777387602074,63.45,75750.3,0.0,0.98486,1e-05,1.98361]
[1777387607114,63.42,75760.77,0.0,0.98501,1e-05,1.967]
[1777387608116,63.42,75764.32,0.0,0.98506,1e-05,1.96187]
[1777387610129,63.41,75767.12,0.0,0.9851,1e-05,1.95708]
[1777387615164,63.39,75767.54,0.0,0.98513,1e-05,1.95346]
[1777387620200,63.37,75766.77,0.0,0.98515,1e-05,1.95139]
[1777387625235,63.35,75768.86,0.0,0.9852,1e-05,1.94571]
[1777387629263,63.33,75762.64,0.0,0.98515,1e-05,1.95115]
[1777387631275,63.32,75760.86,0.0,0.98514,1e-05,1.95217]
[1777387636311,63.3,75754.22,0.0,0.98509,1e-05,1.9575]
[1777387640339,63.28,75745.11,0.0,0.98501,1e-05,1.96657]
[1777387641348,63.28,75743.62,0.0,0.985,1e-05,1.96783]
[1777387646384,63.26,75744.3,0.0,0.98503,1e-05,1.96374]
[1777387648397,63.25,75749.42,0.0,0.9851,1e-05,1.95596]
[1777387649404,63.24,75753.99,0.0,0.98516,1e-05,1.94954]
[1777387650899,63.23,75753.22,0.0,0.98516,1e-05,1.94929]
[1777387654438,63.22,75745.25,0.0,0.98511,1e-05,1.95531]
[1777387655445,63.22,75744.33,0.0,0.9851,1e-05,1.95585]
[1777387658467,63.2,75736.59,0.0,0.98503,1e-05,1.9638]
[1777387659475,63.2,75733.59,0.0,0.985,1e-05,1.96698]
[1777387664510,63.18,75729.98,0.0,0.98499,1e-05,1.96835]
[1777387666525,63.17,75723.52,0.0,0.98492,1e-05,1.97531]
[1777387667531,63.16,75722.68,0.0,0.98492,1e-05,1.97573]
[1777387672565,63.14,75724.81,0.0,0.98497,1e-05,1.96977]
[1777387677708,63.12,75723.34,0.0,0.98498,1e-05,1.96844]
[1777387678616,63.12,75748.19,0.0,0.98527,1e-05,1.93691]
[1777387679621,63.11,75775.9,0.0,0.98559,1e-05,1.90119]
[1777387681120,63.1,75806.11,0.0,0.98593,1e-05,1.86299]
[1777387682656,63.1,75781.42,0.0,0.98566,1e-05,1.89293]
[1777387683662,63.09,75772.01,0.0,0.98557,1e-05,1.90361]
[1777387684705,63.09,75766.98,0.0,0.98552,1e-05,1.90935]
[1777387686684,63.08,75781.18,0.0,0.98568,1e-05,1.89071]
[1777387688698,63.08,75775.41,0.0,0.98563,1e-05,1.89689]
[1777387691193,63.07,75760.8,0.0,0.98547,1e-05,1.91406]
[1777387696758,63.05,75756.26,0.0,0.98545,1e-05,1.91657]
[1777387697766,63.04,75745.64,0.0,0.98534,1e-05,1.92934]
[1777387698772,63.04,75738.3,0.0,0.98526,1e-05,1.93802]
[1777387699778,63.03,75732.33,0.0,0.98519,1e-05,1.94499]
[1777387704814,63.01,75731.92,0.0,0.98521,1e-05,1.94263]
[1777387705822,63.01,75737.78,0.0,0.98529,1e-05,1.93467]
[1777387706829,63.01,75743.46,0.0,0.98536,1e-05,1.92697]
[1777387709849,63.0,75753.95,0.0,0.98549,1e-05,1.91223]
[1777387714884,62.98,75755.27,0.0,0.98554,1e-05,1.90586]
[1777387718928,62.96,75766.1,0.0,0.98568,1e-05,1.89043]
[1777387721412,62.96,75774.06,0.0,0.98578,1e-05,1.87963]
[1777387723425,62.95,75788.98,0.0,0.98595,1e-05,1.8604]
[1777387725028,62.95,75781.95,0.0,0.98587,1e-05,1.8686]
[1777387726035,62.94,75777.74,0.0,0.98583,1e-05,1.87334]
[1777387728048,62.94,75772.43,0.0,0.98578,1e-05,1.879]
[1777387731071,62.93,75755.21,0.0,0.9856,1e-05,1.89898]
[1777387732076,62.92,75754.03,0.0,0.98559,1e-05,1.89996]
[1777387737112,62.91,75761.0,0.0,0.98569,1e-05,1.88887]
[1777387742146,62.89,75764.23,0.0,0.98575,1e-05,1.88253]
[1777387746175,62.88,75770.83,0.0,0.98584,1e-05,1.87252]
[1777387747181,62.87,75770.66,0.0,0.98584,1e-05,1.87229]
[1777387750206,62.86,75777.53,0.0,0.98593,1e-05,1.86208]
[1777387755239,62.85,75778.43,0.0,0.98596,1e-05,1.85888]
[1777387759267,62.83,75770.55,0.0,0.98589,1e-05,1.86686]
[1777387764302,62.82,75767.62,0.0,0.98587,1e-05,1.86825]
[1777387768330,62.81,75774.65,0.0,0.98597,1e-05,1.85789]
[1777387773366,62.79,75770.93,0.0,0.98596,1e-05,1.8582]
[1777387776387,62.78,75765.37,0.0,0.98591,1e-05,1.86376]
[1777387779407,62.77,75746.24,0.0,0.98571,1e-05,1.8861]
[1777387780416,62.77,75740.98,0.0,0.98566,1e-05,1.89218]
[1777387781422,62.77,75741.91,0.0,0.98567,1e-05,1.89054]
[1777387786458,62.75,75739.6,0.0,0.98567,1e-05,1.89103]
[1777387790485,62.74,75733.03,0.0,0.98561,1e-05,1.89727]
[1777387795520,62.72,75733.89,0.0,0.98564,1e-05,1.89377]
[1777387800556,62.7,75727.47,0.0,0.98559,1e-05,1.89941]
[1777387802569,62.7,75720.88,0.0,0.98552,1e-05,1.90669]
[1777387803578,62.69,75712.41,0.0,0.98543,1e-05,1.91684]
[1777387804585,62.69,75711.44,0.0,0.98542,1e-05,1.91755]
[1777387805591,62.68,75705.61,0.0,0.98536,1e-05,1.92439]
[1777387806600,62.68,75701.28,0.0,0.98532,1e-05,1.92934]
[1777387809619,62.67,75697.21,0.0,0.98529,1e-05,1.93288]
[1777387811633,62.66,75696.25,0.0,0.98528,1e-05,1.933]
[1777387814057,62.65,75686.2,0.0,0.98518,1e-05,1.94468]
[1777387815663,62.65,75686.86,0.0,0.9852,1e-05,1.9427]
[1777387817680,62.64,75699.41,0.0,0.98535,1e-05,1.92564]
[1777387818684,62.63,75699.63,0.0,0.98536,1e-05,1.92482]
[1777387824128,62.62,75702.41,0.0,0.98541,1e-05,1.91866]
[1777387829760,62.59,75699.12,0.0,0.9854,1e-05,1.91968]
[1777387832780,62.58,75711.48,0.0,0.98557,1e-05,1.90037]
[1777387834199,62.58,75711.68,0.0,0.98558,1e-05,1.89963]
[1777387839830,62.56,75709.55,0.0,0.98558,1e-05,1.89938]
[1777387844870,62.54,75708.16,0.0,0.98559,1e-05,1.8987]
[1777387845872,62.54,75700.69,0.0,0.98551,1e-05,1.9076]
[1777387846879,62.54,75695.77,0.0,0.98546,1e-05,1.9133]
[1777387848893,62.53,75704.57,0.0,0.98556,1e-05,1.9012]
[1777387849899,62.53,75707.08,0.0,0.9856,1e-05,1.89757]
[1777387851914,62.52,75700.16,0.0,0.98553,1e-05,1.90529]
[1777387855942,62.5,75691.44,0.0,0.98545,1e-05,1.91429]
[1777387856949,62.5,75689.92,0.0,0.98543,1e-05,1.9157]
[1777387859969,62.49,75695.83,0.0,0.98551,1e-05,1.9067]
[1777387861990,62.48,75697.61,0.0,0.98554,1e-05,1.90347]
[1777387867024,62.47,75690.35,0.0,0.98548,1e-05,1.91013]
[1777387872059,62.45,75692.21,0.0,0.98553,1e-05,1.90529]
[1777387876088,62.43,75701.61,0.0,0.98565,1e-05,1.89153]
[1777387877095,62.43,75696.92,0.0,0.9856,1e-05,1.89694]
[1777387879108,62.42,75693.22,0.0,0.98557,1e-05,1.90063]
[1777387881124,62.42,75686.47,0.0,0.9855,1e-05,1.90815]
[1777387883136,62.41,75679.96,0.0,0.98543,1e-05,1.91538]
[1777387886158,62.4,75678.46,0.0,0.98543,1e-05,1.91575]
[1777387891194,62.38,75676.41,0.0,0.98545,1e-05,1.91359]
[1777387893207,62.37,75671.37,0.0,0.9854,1e-05,1.91894]
[1777387897238,62.36,75679.39,0.0,0.98551,1e-05,1.90676]
[1777387898242,62.36,75685.22,0.0,0.98558,1e-05,1.89892]
[1777387900257,62.35,75689.54,0.0,0.98563,1e-05,1.89254]
[1777387905291,62.33,75693.89,0.0,0.9857,1e-05,1.88477]
[1777387907311,62.32,75702.23,0.0,0.98581,1e-05,1.87302]
[1777387912344,62.31,75700.37,0.0,0.9858,1e-05,1.87362]
[1777387917379,62.29,75702.42,0.0,0.98585,1e-05,1.86849]
[1777387920400,62.29,75707.64,0.0,0.98591,1e-05,1.86117]
[1777387923421,62.28,75698.29,0.0,0.98582,1e-05,1.87111]
[1777387927449,62.26,75687.37,0.0,0.98572,1e-05,1.88299]
[1777387928457,62.26,75681.52,0.0,0.98566,1e-05,1.88987]
[1777387929463,62.26,75675.49,0.0,0.98559,1e-05,1.89697]
[1777387934498,62.24,75686.85,0.0,0.98574,1e-05,1.88038]
[1777387938528,62.23,75686.46,0.0,0.98575,1e-05,1.87909]
[1777387943561,62.21,75690.81,0.0,0.98582,1e-05,1.87144]
[1777387946583,62.2,75696.09,0.0,0.98589,1e-05,1.86357]
[1777387947589,62.2,75708.89,0.0,0.98604,1e-05,1.8473]
[1777387948597,62.2,75708.42,0.0,0.98603,1e-05,1.84749]
[1777387953632,62.18,75707.69,0.0,0.98606,1e-05,1.84431]
[1777387958667,62.17,75704.51,0.0,0.98604,1e-05,1.84631]
[1777387959674,62.17,75712.95,0.0,0.98614,1e-05,1.83553]
[1777387960683,62.17,75712.75,0.0,0.98614,1e-05,1.83541]
[1777387963704,62.16,75719.75,0.0,0.98622,1e-05,1.82575]
[1777387964711,62.16,75736.46,0.0,0.98641,1e-05,1.80505]
[1777387965717,62.15,75734.54,0.0,0.98639,1e-05,1.80708]
[1777387966724,62.15,75742.31,0.0,0.98648,1e-05,1.79737]
[1777387967731,62.15,75741.02,0.0,0.98646,1e-05,1.79864]
[1777387972765,62.14,75744.58,0.0,0.98652,1e-05,1.79295]
[1777387977803,62.13,75749.75,0.0,0.98658,1e-05,1.78539]
[1777387980857,62.12,75763.19,0.0,0.98673,1e-05,1.76855]
[1777387981842,62.12,75774.01,0.0,0.98685,1e-05,1.75546]
[1777387982847,62.12,75782.11,0.0,0.98693,1e-05,1.74568]
[1777387983853,62.12,75779.75,0.0,0.98691,1e-05,1.74829]
[1777387985273,62.12,75769.65,0.0,0.98681,1e-05,1.76008]
[1777387985868,62.12,75769.65,0.0,0.98681,1e-05,1.75988]
[1777387986875,62.12,75762.44,0.0,0.98673,1e-05,1.76826]
[1777387987881,62.11,75758.72,0.0,0.9867,1e-05,1.77249]
[1777387988889,62.11,75748.19,0.0,0.98659,1e-05,1.78488]
[1777387989896,62.11,75746.77,0.0,0.98657,1e-05,1.78634]
[1777387990904,62.11,75736.61,0.0,0.98647,1e-05,1.79835]
[1777387991909,62.11,75741.99,0.0,0.98653,1e-05,1.79158]
[1777387992916,62.1,75751.53,0.0,0.98663,1e-05,1.77984]
[1777387993923,62.1,75754.74,0.0,0.98667,1e-05,1.77575]
[1777387995340,62.1,75765.59,0.0,0.98678,1e-05,1.76257]
[1777387995937,62.1,75765.93,0.0,0.98679,1e-05,1.76196]
[1777387997951,62.1,75763.13,0.0,0.98676,1e-05,1.76488]
[1777388002986,62.09,75766.33,0.0,0.98681,1e-05,1.75999]
[1777388005410,62.09,75780.0,0.0,0.98695,1e-05,1.74339]
[1777388006007,62.08,75780.0,0.0,0.98695,1e-05,1.74321]
[1777388008021,62.08,75771.98,0.0,0.98687,1e-05,1.75232]
[1777388012051,62.08,75777.58,0.0,0.98695,1e-05,1.74286]
[1777388017087,62.07,75776.37,0.0,0.98695,1e-05,1.74336]
[1777388022122,62.06,75779.55,0.0,0.98699,1e-05,1.73868]
[1777388027157,62.06,75782.32,0.0,0.98703,1e-05,1.73454]
[1777388030179,62.05,75775.93,0.0,0.98696,1e-05,1.74156]
[1777388031185,62.05,75771.16,0.0,0.98692,1e-05,1.74701]
[1777388033199,62.05,75768.22,0.0,0.98689,1e-05,1.75009]
[1777388035624,62.04,75773.45,0.0,0.98695,1e-05,1.7433]
[1777388040248,62.04,75777.62,0.0,0.987,1e-05,1.73762]
[1777388043271,62.03,75772.5,0.0,0.98695,1e-05,1.7431]
[1777388045697,62.03,75766.88,0.0,0.9869,1e-05,1.74915]
[1777388048305,62.03,75759.85,0.0,0.98683,1e-05,1.75707]
[1777388050320,62.02,75753.51,0.0,0.98676,1e-05,1.76417]
[1777388055767,62.01,75752.87,0.0,0.98677,1e-05,1.76353]
[1777388058375,62.01,75746.99,0.0,0.98671,1e-05,1.7701]
[1777388063410,62.0,75751.24,0.0,0.98677,1e-05,1.76384]
[1777388068445,61.99,75744.89,0.0,0.98671,1e-05,1.7703]
[1777388069452,61.99,75744.53,0.0,0.98671,1e-05,1.77049]
[1777388071466,61.99,75755.51,0.0,0.98684,1e-05,1.75483]
[1777388072887,61.98,75757.34,0.0,0.98687,1e-05,1.75224]
[1777388078515,61.98,75755.15,0.0,0.98685,1e-05,1.75382]
[1777388081536,61.97,75760.15,0.0,0.98691,1e-05,1.74728]
[1777388083550,61.97,75764.69,0.0,0.98696,1e-05,1.74153]
[1777388088587,61.96,75766.77,0.0,0.98699,1e-05,1.73819]
[1777388090600,61.96,75758.2,0.0,0.9869,1e-05,1.74798]
[1777388091606,61.96,75752.36,0.0,0.98684,1e-05,1.75473]
[1777388092613,61.96,75752.35,0.0,0.98684,1e-05,1.75454]
[1777388095634,61.95,75757.91,0.0,0.98691,1e-05,1.74735]
[1777388096642,61.95,75749.75,0.0,0.98683,1e-05,1.75666]
[1777388101677,61.94,75753.57,0.0,0.98687,1e-05,1.75113]
[1777388103691,61.94,75745.42,0.0,0.98679,1e-05,1.76044]
[1777388106712,61.94,75743.83,0.0,0.98678,1e-05,1.76172]
[1777388108725,61.93,75755.15,0.0,0.9869,1e-05,1.74783]
[1777388109732,61.93,75755.54,0.0,0.98691,1e-05,1.74718]
[1777388112755,61.93,75748.51,0.0,0.98684,1e-05,1.75497]
[1777388113760,61.93,75738.69,0.0,0.98674,1e-05,1.76649]
[1777388114767,61.92,75737.46,0.0,0.98673,1e-05,1.76775]
[1777388119802,61.92,75735.75,0.0,0.98672,1e-05,1.7687]
[1777388121816,61.91,75738.37,0.0,0.98675,1e-05,1.76514]
[1777388126854,61.91,75737.87,0.0,0.98675,1e-05,1.7647]
[1777388129878,61.9,75732.41,0.0,0.9867,1e-05,1.77061]
[1777388130883,61.9,75733.18,0.0,0.98671,1e-05,1.76947]
[1777388132896,61.9,75740.97,0.0,0.98681,1e-05,1.75765]
[1777388136924,61.89,75750.87,0.0,0.98692,1e-05,1.74511]
[1777388137931,61.89,75760.86,0.0,0.98703,1e-05,1.73313]
[1777388138939,61.89,75767.72,0.0,0.9871,1e-05,1.72491]
[1777388139948,61.89,75773.58,0.0,0.98716,1e-05,1.71803]
[1777388140965,61.89,75800.01,0.0,0.98743,1e-05,1.68718]
[1777388141978,61.89,75817.32,0.0,0.98761,1e-05,1.66712]
[1777388142971,61.89,75853.98,0.0,0.98797,1e-05,1.62563]
[1777388143978,61.89,75822.17,0.0,0.98766,1e-05,1.66161]
[1777388144987,61.89,75813.95,0.0,0.98757,1e-05,1.67099]
[1777388145993,61.89,75821.39,0.0,0.98765,1e-05,1.66246]
[1777388148424,61.89,75809.65,0.0,0.98753,1e-05,1.67581]
[1777388151030,61.89,75821.81,0.0,0.98765,1e-05,1.66182]
[1777388152038,61.89,75821.71,0.0,0.98765,1e-05,1.6619]
[1777388153046,61.88,75807.27,0.0,0.98751,1e-05,1.67838]
[1777388158496,61.88,75816.02,0.0,0.9876,1e-05,1.66817]
[1777388160102,61.88,75816.84,0.0,0.98761,1e-05,1.66713]
[1777388161107,61.88,75811.94,0.0,0.98756,1e-05,1.67269]
[1777388166142,61.88,75809.87,0.0,0.98754,1e-05,1.67486]
[1777388171177,61.88,75811.98,0.0,0.98756,1e-05,1.67226]
[1777388173191,61.88,75801.43,0.0,0.98746,1e-05,1.68422]
[1777388177219,61.88,75808.89,0.0,0.98754,1e-05,1.67541]
[1777388180241,61.88,75801.34,0.0,0.98746,1e-05,1.68391]
[1777388184268,61.87,75791.66,0.0,0.98737,1e-05,1.6948]
[1777388187289,61.87,75797.54,0.0,0.98743,1e-05,1.68776]
[1777388188707,61.87,75807.17,0.0,0.98753,1e-05,1.67662]
[1777388190312,61.87,75812.87,0.0,0.98758,1e-05,1.67003]
[1777388191318,61.87,75815.13,0.0,0.98762,1e-05,1.6654]
[1777388193334,61.87,75820.96,0.0,0.98768,1e-05,1.6587]
[1777388195347,61.87,75830.97,0.0,0.98778,1e-05,1.6473]
[1777388196354,61.87,75836.77,0.0,0.98784,1e-05,1.64076]
[1777388198777,61.87,75845.43,0.0,0.98792,1e-05,1.63104]
[1777388200396,61.87,75846.09,0.0,0.98793,1e-05,1.63036]
[1777388205418,61.87,75844.97,0.0,0.98791,1e-05,1.63179]
[1777388207433,61.87,75837.75,0.0,0.98784,1e-05,1.63995]
[1777388210454,61.87,75832.36,0.0,0.98779,1e-05,1.64605]
[1777388211461,61.87,75825.89,0.0,0.98773,1e-05,1.65336]
[1777388212467,61.87,75820.78,0.0,0.98767,1e-05,1.65915]
[1777388214483,61.87,75813.42,0.0,0.9876,1e-05,1.66748]
[1777388215490,61.87,75807.7,0.0,0.98754,1e-05,1.67403]
[1777388216504,61.87,75806.86,0.0,0.98754,1e-05,1.67489]
[1777388217511,61.87,75830.48,0.0,0.98777,1e-05,1.64795]
[1777388218945,61.87,75858.92,0.0,0.98805,1e-05,1.61645]
[1777388220532,61.87,75839.23,0.0,0.98785,1e-05,1.63857]
[1777388221543,61.87,75835.9,0.0,0.98782,1e-05,1.64234]
[1777388224563,61.87,75842.42,0.0,0.98789,1e-05,1.635]
[1777388226577,61.87,75843.62,0.0,0.9879,1e-05,1.63368]
[1777388229018,61.87,75836.94,0.0,0.98783,1e-05,1.64123]
[1777388229598,61.87,75836.94,0.0,0.98783,1e-05,1.64122]
[1777388230607,61.87,75842.18,0.0,0.98788,1e-05,1.63532]
[1777388231614,61.88,75860.72,0.0,0.98806,1e-05,1.61461]
[1777388235646,61.88,75854.63,0.0,0.988,1e-05,1.62153]
[1777388237655,61.88,75848.03,0.0,0.98794,1e-05,1.62899]
[1777388239088,61.88,75845.74,0.0,0.98792,1e-05,1.6316]
[1777388242692,61.88,75853.4,0.0,0.98799,1e-05,1.62309]
[1777388245713,61.88,75854.44,0.0,0.988,1e-05,1.62203]
[1777388250776,61.88,75840.5,0.0,0.98786,1e-05,1.63785]
[1777388251762,61.88,75830.11,0.0,0.98777,1e-05,1.64759]
[1777388252764,61.88,75824.5,0.0,0.98772,1e-05,1.65393]
[1777388255786,61.88,75833.14,0.0,0.9878,1e-05,1.6441]
[1777388256792,61.88,75844.03,0.0,0.98791,1e-05,1.63182]
[1777388257799,61.88,75842.5,0.0,0.98789,1e-05,1.63356]
[1777388261828,61.88,75839.83,0.0,0.98787,1e-05,1.63661]
[1777388266864,61.88,75842.2,0.0,0.98789,1e-05,1.63399]
[1777388271897,61.88,75840.63,0.0,0.98788,1e-05,1.63578]
[1777388276944,61.88,75845.7,0.0,0.98793,1e-05,1.63009]
[1777388282011,61.88,75845.8,0.0,0.98793,1e-05,1.63002]
[1777388285023,61.88,75844.2,0.0,0.98791,1e-05,1.63182]
[1777388288042,61.88,75850.54,0.0,0.98797,1e-05,1.62471]
[1777388290055,61.88,75853.89,0.0,0.988,1e-05,1.62098]
[1777388293076,61.88,75861.94,0.0,0.98808,1e-05,1.61207]
[1777388295091,61.88,75864.68,0.0,0.98811,1e-05,1.6091]
[1777388298112,61.88,75865.4,0.0,0.98811,1e-05,1.60851]
[1777388303146,61.89,75867.84,0.0,0.98813,1e-05,1.60611]
[1777388307176,61.89,75855.48,0.0,0.98801,1e-05,1.62013]
[1777388308183,61.89,75847.17,0.0,0.98793,1e-05,1.62948]
[1777388309191,61.89,75846.18,0.0,0.98792,1e-05,1.63063]
[1777388314226,61.89,75845.77,0.0,0.98793,1e-05,1.62925]
[1777388319668,61.89,75849.32,0.0,0.98796,1e-05,1.6254]
[1777388324294,61.89,75843.33,0.0,0.9879,1e-05,1.63226]
[1777388329741,61.89,75844.38,0.0,0.98791,1e-05,1.63118]
[1777388335376,61.89,75847.82,0.0,0.98795,1e-05,1.62742]
[1777388340408,61.89,75847.25,0.0,0.98794,1e-05,1.62813]
[1777388345443,61.89,75852.63,0.0,0.98799,1e-05,1.62219]
[1777388350477,61.89,75853.94,0.0,0.988,1e-05,1.62082]
[1777388353500,61.9,75859.88,0.0,0.98806,1e-05,1.61427]
[1777388354506,61.9,75862.7,0.0,0.98809,1e-05,1.61121]
[1777388356521,61.9,75868.21,0.0,0.98814,1e-05,1.60514]
[1777388358534,61.9,75860.26,0.0,0.98806,1e-05,1.61408]
[1777388359953,61.9,75861.3,0.0,0.98807,1e-05,1.61296]
[1777388365600,61.9,75868.11,0.0,0.98813,1e-05,1.60566]
[1777388366591,61.9,75868.39,0.0,0.98814,1e-05,1.60547]
[1777388367598,61.9,75874.77,0.0,0.9882,1e-05,1.59841]
[1777388368607,61.9,75877.29,0.0,0.98822,1e-05,1.5957]
[1777388370029,61.9,75886.99,0.0,0.98831,1e-05,1.58521]
[1777388372634,61.9,75881.83,0.0,0.98828,1e-05,1.58913]
[1777388377671,61.91,75883.76,0.0,0.98829,1e-05,1.58746]
[1777388382704,61.91,75883.14,0.0,0.98828,1e-05,1.58863]
[1777388386733,61.91,75891.57,0.0,0.98836,1e-05,1.5798]
[1777388387739,61.92,75893.13,0.0,0.98837,1e-05,1.57833]
[1777388388746,61.92,75898.38,0.0,0.98842,1e-05,1.57273]
[1777388392774,61.92,75906.72,0.0,0.98849,1e-05,1.56405]
[1777388393781,61.92,75909.63,0.0,0.98852,1e-05,1.56118]
[1777388395796,61.93,75919.11,0.0,0.9886,1e-05,1.55126]
[1777388397810,61.93,75926.47,0.0,0.98867,1e-05,1.54351]
[1777388402845,61.93,75927.7,0.0,0.98867,1e-05,1.54304]
[1777388405867,61.94,75944.85,0.0,0.98883,1e-05,1.52545]
[1777388408888,61.94,75956.26,0.0,0.98892,1e-05,1.514]
[1777388410903,61.95,75965.15,0.0,0.989,1e-05,1.50511]
[1777388411909,61.95,75972.57,0.0,0.98906,1e-05,1.49758]
[1777388416944,61.96,75979.57,0.0,0.98912,1e-05,1.49154]
[1777388421979,61.97,75985.48,0.0,0.98916,1e-05,1.48669]
[1777388423002,61.97,75980.08,0.0,0.98911,1e-05,1.49232]
[1777388423999,61.97,75975.05,0.0,0.98906,1e-05,1.49808]
[1777388425001,61.98,75966.02,0.0,0.98898,1e-05,1.50779]
[1777388428024,61.98,75971.24,0.0,0.98902,1e-05,1.50301]
[1777388429032,61.98,75977.95,0.0,0.98908,1e-05,1.49624]
[1777388431044,61.99,75983.71,0.0,0.98914,1e-05,1.48888]
[1777388435072,62.0,75992.86,0.0,0.98921,1e-05,1.48045]
[1777388436078,62.0,75998.64,0.0,0.98926,1e-05,1.47477]
[1777388439100,62.01,75993.27,0.0,0.9892,1e-05,1.48118]
[1777388441117,62.01,75984.08,0.0,0.98912,1e-05,1.49128]
[1777388443129,62.01,75988.82,0.0,0.98915,1e-05,1.48687]
[1777388444137,62.02,75993.01,0.0,0.98919,1e-05,1.48279]
[1777388446151,62.02,75994.19,0.0,0.98919,1e-05,1.48214]
[1777388449178,62.03,75999.46,0.0,0.98923,1e-05,1.47754]
[1777388451187,62.03,75993.17,0.0,0.98917,1e-05,1.48463]
[1777388456225,62.04,75983.09,0.0,0.98907,1e-05,1.49653]
[1777388457231,62.05,75979.59,0.0,0.98904,1e-05,1.50045]
[1777388459246,62.05,75987.38,0.0,0.9891,1e-05,1.49283]
[1777388460253,62.05,75992.2,0.0,0.98914,1e-05,1.48808]
[1777388463289,62.06,75998.04,0.0,0.98919,1e-05,1.48257]
[1777388464306,62.06,76014.29,0.0,0.98933,1e-05,1.46608]
[1777388465320,62.06,76018.2,0.0,0.98936,1e-05,1.46239]
[1777388466319,62.06,76010.41,0.0,0.98929,1e-05,1.47071]
[1777388467332,62.07,76005.24,0.0,0.98924,1e-05,1.47634]
[1777388469360,62.07,75986.53,0.0,0.98907,1e-05,1.49636]
[1777388470373,62.07,75982.81,0.0,0.98904,1e-05,1.5005]
[1777388474391,62.08,75992.34,0.0,0.98912,1e-05,1.49158]
[1777388475398,62.08,75993.15,0.0,0.98912,1e-05,1.49101]
[1777388477412,62.09,76001.64,0.0,0.98919,1e-05,1.48274]
[1777388478419,62.09,76001.44,0.0,0.98919,1e-05,1.48323]
[1777388483453,62.1,76002.26,0.0,0.98918,1e-05,1.48379]
[1777388488489,62.11,76001.67,0.0,0.98916,1e-05,1.48583]
[1777388489498,62.12,76006.95,0.0,0.98921,1e-05,1.48064]
[1777388490888,62.12,76009.65,0.0,0.98923,1e-05,1.47845]
[1777388492519,62.13,76008.15,0.0,0.98922,1e-05,1.47872]
[1777388495547,62.13,76017.92,0.0,0.9893,1e-05,1.46954]
[1777388496551,62.14,76024.56,0.0,0.98936,1e-05,1.46304]
[1777388497554,62.14,76030.91,0.0,0.98941,1e-05,1.45688]
[1777388502588,62.15,76031.62,0.0,0.9894,1e-05,1.45777]
[1777388503596,62.15,76027.03,0.0,0.98936,1e-05,1.46277]
[1777388506619,62.16,76013.98,0.0,0.98924,1e-05,1.47678]
[1777388507627,62.16,75993.74,0.0,0.98906,1e-05,1.4983]
[1777388508633,62.17,75987.29,0.0,0.989,1e-05,1.50527]
[1777388513669,62.17,75984.97,0.0,0.98897,1e-05,1.50886]
[1777388518702,62.18,75980.71,0.0,0.98892,1e-05,1.51447]
[1777388519709,62.19,75971.29,0.0,0.98883,1e-05,1.52462]
[1777388521101,62.19,75959.38,0.0,0.98872,1e-05,1.53746]
[1777388521724,62.19,75959.38,0.0,0.98872,1e-05,1.53764]
[1777388522729,62.19,75966.69,0.0,0.98878,1e-05,1.53006]
[1777388527766,62.2,75967.62,0.0,0.98878,1e-05,1.53007]
[1777388532801,62.21,75964.15,0.0,0.98874,1e-05,1.53473]
[1777388536829,62.21,75958.47,0.0,0.98869,1e-05,1.5415]
[1777388541240,62.22,75947.23,0.0,0.98858,1e-05,1.55419]
[1777388546908,62.22,75942.15,0.0,0.98852,1e-05,1.56055]
[1777388548923,62.23,75953.36,0.0,0.98862,1e-05,1.5488]
[1777388549973,62.23,75955.31,0.0,0.98864,1e-05,1.54687]
[1777388551312,62.23,75978.0,0.0,0.98886,1e-05,1.52102]
[1777388551952,62.23,75978.0,0.0,0.98886,1e-05,1.52121]
[1777388552959,62.23,75976.03,0.0,0.98884,1e-05,1.5235]
[1777388558005,62.24,75992.82,0.0,0.98898,1e-05,1.50667]
[1777388559010,62.24,76015.3,0.0,0.98918,1e-05,1.48326]
[1777388560019,62.24,76010.56,0.0,0.98914,1e-05,1.48797]
[1777388561390,62.23,76008.13,0.0,0.98913,1e-05,1.49008]
[1777388565047,62.23,76002.32,0.0,0.98908,1e-05,1.49547]
[1777388567061,62.22,75996.24,0.0,0.98903,1e-05,1.50136]
[1777388568068,62.22,75994.78,0.0,0.98902,1e-05,1.50266]
[1777388569075,62.22,76001.5,0.0,0.98908,1e-05,1.49541]
[1777388570082,62.22,76010.02,0.0,0.98916,1e-05,1.48634]
[1777388571465,62.22,76020.06,0.0,0.98925,1e-05,1.47557]
[1777388574112,62.21,76027.45,0.0,0.98932,1e-05,1.4676]
[1777388575118,62.21,76033.16,0.0,0.98937,1e-05,1.46158]
[1777388576129,62.21,76034.43,0.0,0.98938,1e-05,1.45995]
[1777388581534,62.2,76036.69,0.0,0.98941,1e-05,1.45683]
[1777388587203,62.19,76037.68,0.0,0.98942,1e-05,1.45485]
[1777388591233,62.19,76043.9,0.0,0.98948,1e-05,1.44793]
[1777388594252,62.18,76034.68,0.0,0.98941,1e-05,1.45685]
[1777388595260,62.18,76025.38,0.0,0.98933,1e-05,1.46636]
[1777388596267,62.18,76020.08,0.0,0.98928,1e-05,1.47143]
[1777388597274,62.18,76012.79,0.0,0.98922,1e-05,1.47874]
[1777388602309,62.17,76008.83,0.0,0.98919,1e-05,1.48182]
[1777388605330,62.17,75999.89,0.0,0.98912,1e-05,1.49045]
[1777388608351,62.16,76007.99,0.0,0.9892,1e-05,1.48144]
[1777388613386,62.15,76006.59,0.0,0.98921,1e-05,1.48003]
[1777388618422,62.15,76005.67,0.0,0.98921,1e-05,1.48]
[1777388620435,62.14,76014.76,0.0,0.98929,1e-05,1.47026]
[1777388622449,62.14,76023.21,0.0,0.98937,1e-05,1.46125]
[1777388627485,62.13,76024.75,0.0,0.98939,1e-05,1.45884]
[1777388632519,62.13,76026.74,0.0,0.98941,1e-05,1.45595]
[1777388634533,62.12,76031.83,0.0,0.98946,1e-05,1.4506]
[1777388637554,62.12,76025.04,0.0,0.9894,1e-05,1.45689]
[1777388639568,62.12,76019.04,0.0,0.98935,1e-05,1.46267]
[1777388640575,62.12,76012.96,0.0,0.9893,1e-05,1.46872]
[1777388645613,62.11,76016.34,0.0,0.98934,1e-05,1.46432]
[1777388646639,62.11,76009.54,0.0,0.98928,1e-05,1.47111]
[1777388647625,62.1,76001.56,0.0,0.98921,1e-05,1.47914]
[1777388649639,62.1,75994.36,0.0,0.98915,1e-05,1.48618]
[1777388654675,62.09,75989.58,0.0,0.98912,1e-05,1.49008]
[1777388659710,62.08,75990.29,0.0,0.98913,1e-05,1.48829]
[1777388664743,62.08,75992.69,0.0,0.98916,1e-05,1.48477]
[1777388669779,62.07,75984.9,0.0,0.9891,1e-05,1.49185]
[1777388674814,62.06,75989.86,0.0,0.98917,1e-05,1.48381]
[1777388679850,62.05,75992.23,0.0,0.9892,1e-05,1.48041]
[1777388684885,62.04,76001.61,0.0,0.98929,1e-05,1.46981]
[1777388685891,62.04,76007.65,0.0,0.98934,1e-05,1.46343]
[1777388690927,62.04,76006.06,0.0,0.98934,1e-05,1.46426]
[1777388694955,62.03,75996.42,0.0,0.98926,1e-05,1.4735]
[1777388697978,62.03,76005.26,0.0,0.98934,1e-05,1.46388]
[1777388700998,62.02,76010.4,0.0,0.98939,1e-05,1.45814]
[1777388704026,62.02,76020.11,0.0,0.98948,1e-05,1.44778]
[1777388705031,62.02,76026.06,0.0,0.98953,1e-05,1.44161]
[1777388709059,62.01,76013.77,0.0,0.98943,1e-05,1.45359]
[1777388710067,62.01,76013.47,0.0,0.98943,1e-05,1.45374]
[1777388714094,62.01,76004.59,0.0,0.98935,1e-05,1.46222]
[1777388719129,62.0,76002.37,0.0,0.98934,1e-05,1.46386]
[1777388720136,62.0,75991.86,0.0,0.98925,1e-05,1.47436]
[1777388721144,62.0,75977.12,0.0,0.98912,1e-05,1.48948]
[1777388722534,61.99,75973.24,0.0,0.98909,1e-05,1.49311]
[1777388726179,61.99,75967.2,0.0,0.98904,1e-05,1.49878]
[1777388729200,61.98,75962.28,0.0,0.989,1e-05,1.50326]
[1777388732604,61.98,75952.9,0.0,0.98894,1e-05,1.5103]
[1777388734236,61.97,75946.55,0.0,0.98888,1e-05,1.51676]
[1777388735243,61.97,75943.02,0.0,0.98885,1e-05,1.52024]
[1777388736250,61.97,75937.95,0.0,0.98881,1e-05,1.52562]
[1777388737257,61.97,75936.4,0.0,0.9888,1e-05,1.52673]
[1777388742675,61.95,75919.06,0.0,0.98865,1e-05,1.54357]
[1777388744308,61.95,75918.66,0.0,0.98865,1e-05,1.54337]
[1777388749343,61.94,75917.46,0.0,0.98866,1e-05,1.54309]
[1777388754377,61.93,75921.91,0.0,0.98871,1e-05,1.53677]
[1777388757397,61.92,75929.54,0.0,0.98879,1e-05,1.52773]
[1777388762433,61.91,75931.94,0.0,0.98882,1e-05,1.52405]
[1777388765454,61.9,75933.11,0.0,0.98884,1e-05,1.52171]
[1777388770497,61.89,75928.73,0.0,0.98881,1e-05,1.52502]
[1777388775533,61.88,75922.05,0.0,0.98876,1e-05,1.53079]
[1777388778554,61.87,75927.3,0.0,0.98882,1e-05,1.52438]
[1777388779560,61.87,75932.74,0.0,0.98887,1e-05,1.51834]
[1777388784595,61.86,75933.35,0.0,0.98888,1e-05,1.51645]
[1777388787618,61.85,75923.56,0.0,0.9888,1e-05,1.52608]
[1777388789633,61.85,75912.04,0.0,0.9887,1e-05,1.53783]
[1777388791648,61.85,75906.65,0.0,0.98867,1e-05,1.54111]
[1777388796683,61.83,75904.02,0.0,0.98866,1e-05,1.54245]
[1777388801717,61.82,75902.72,0.0,0.98865,1e-05,1.54267]
[1777388802724,61.82,75909.36,0.0,0.98872,1e-05,1.53525]
[1777388803731,61.82,75909.71,0.0,0.98872,1e-05,1.53459]
[1777388808766,61.81,75907.51,0.0,0.98872,1e-05,1.53528]
[1777388810779,61.8,75901.67,0.0,0.98867,1e-05,1.54127]
[1777388812794,61.8,75893.61,0.0,0.9886,1e-05,1.54908]
[1777388814811,61.79,75884.38,0.0,0.98852,1e-05,1.55844]
[1777388819846,61.78,75883.34,0.0,0.98852,1e-05,1.55796]
[1777388821860,61.78,75888.52,0.0,0.98857,1e-05,1.55172]
[1777388826266,61.77,75877.05,0.0,0.98848,1e-05,1.56292]
[1777388826895,61.76,75877.05,0.0,0.98848,1e-05,1.56259]
[1777388828912,61.76,75865.26,0.0,0.98838,1e-05,1.57477]
[1777388831940,61.75,75859.31,0.0,0.98833,1e-05,1.58022]
[1777388836965,61.73,75856.77,0.0,0.98832,1e-05,1.58115]
[1777388840993,61.72,75853.79,0.0,0.9883,1e-05,1.58289]
[1777388844018,61.71,75844.12,0.0,0.98822,1e-05,1.59238]
[1777388845023,61.71,75836.18,0.0,0.98815,1e-05,1.60077]
[1777388849052,61.7,75819.53,0.0,0.988,1e-05,1.61766]
[1777388850058,61.7,75827.71,0.0,0.98808,1e-05,1.60853]
[1777388852072,61.7,75838.54,0.0,0.9882,1e-05,1.59461]
[1777388856476,61.7,75857.49,0.0,0.98838,1e-05,1.57402]
[1777388860128,61.7,75864.09,0.0,0.98844,1e-05,1.56706]
[1777388865162,61.71,75863.18,0.0,0.98843,1e-05,1.56853]
[1777388870199,61.71,75867.52,0.0,0.98846,1e-05,1.56426]
[1777388875234,61.72,75868.06,0.0,0.98846,1e-05,1.56434]
[1777388880270,61.72,75865.59,0.0,0.98843,1e-05,1.56774]
[1777388882288,61.72,75872.26,0.0,0.98849,1e-05,1.56075]
[1777388883293,61.72,75878.97,0.0,0.98855,1e-05,1.55361]
[1777388884301,61.73,75878.9,0.0,0.98855,1e-05,1.55385]
[1777388886687,61.73,75873.02,0.0,0.98849,1e-05,1.56071]
[1777388892357,61.73,75875.24,0.0,0.98851,1e-05,1.55904]
[1777388897392,61.74,75873.92,0.0,0.98849,1e-05,1.56108]
[1777388900417,61.74,75867.89,0.0,0.98843,1e-05,1.56825]
[1777388902430,61.75,75874.22,0.0,0.98849,1e-05,1.56163]
[1777388907467,61.75,75873.05,0.0,0.98847,1e-05,1.56382]
[1777388912500,61.76,75874.39,0.0,0.98849,1e-05,1.5612]
[1777388914515,61.76,75891.46,0.0,0.98864,1e-05,1.54307]
[1777388919551,61.77,75894.54,0.0,0.98866,1e-05,1.54073]
[1777388921568,61.77,75908.23,0.0,0.98879,1e-05,1.52647]
[1777388922572,61.78,75915.08,0.0,0.98885,1e-05,1.5194]
[1777388925592,61.78,75924.55,0.0,0.98893,1e-05,1.50959]
[1777388927606,61.77,75930.69,0.0,0.98899,1e-05,1.50267]
[1777388932641,61.77,75932.85,0.0,0.98902,1e-05,1.49935]
[1777388934657,61.76,75942.8,0.0,0.98911,1e-05,1.48852]
[1777388939690,61.75,75937.77,0.0,0.98908,1e-05,1.49283]
[1777388944725,61.75,75942.73,0.0,0.98913,1e-05,1.48667]
[1777388945739,61.75,75937.84,0.0,0.98909,1e-05,1.4916]
[1777388948752,61.74,75929.88,0.0,0.98902,1e-05,1.49936]
[1777388949760,61.74,75920.78,0.0,0.98894,1e-05,1.50874]
[1777388954795,61.73,75924.33,0.0,0.98898,1e-05,1.50385]
[1777388959829,61.72,75925.19,0.0,0.989,1e-05,1.50184]
[1777388964865,61.71,75928.88,0.0,0.98904,1e-05,1.49687]
[1777388969905,61.7,75928.53,0.0,0.98905,1e-05,1.49619]
[1777388974941,61.7,75929.56,0.0,0.98908,1e-05,1.49221]
[1777388976955,61.69,75935.3,0.0,0.98913,1e-05,1.4858]
[1777388977962,61.69,75945.85,0.0,0.98923,1e-05,1.47462]
[1777388980983,61.69,75951.3,0.0,0.98928,1e-05,1.46847]
[1777388984003,61.68,75956.75,0.0,0.98933,1e-05,1.46238]
[1777388985012,61.68,75950.83,0.0,0.98928,1e-05,1.46835]
[1777388987025,61.68,75955.76,0.0,0.98933,1e-05,1.46294]
[1777388988032,61.68,75963.28,0.0,0.98939,1e-05,1.45505]
[1777388989039,61.68,75969.09,0.0,0.98945,1e-05,1.44896]
[1777388991055,61.68,75975.73,0.0,0.98951,1e-05,1.44194]
[1777388996087,61.67,75971.44,0.0,0.98947,1e-05,1.44578]
[1777389001125,61.67,75970.22,0.0,0.98947,1e-05,1.44647]
[1777389003138,61.67,75959.61,0.0,0.98937,1e-05,1.45754]
[1777389004144,61.67,75964.7,0.0,0.98942,1e-05,1.45218]
[1777389005151,61.67,75977.27,0.0,0.98953,1e-05,1.43921]
[1777389007550,61.66,75986.93,0.0,0.98961,1e-05,1.42921]
[1777389009179,61.66,75990.43,0.0,0.98964,1e-05,1.42551]
[1777389014215,61.66,75988.06,0.0,0.98963,1e-05,1.42753]
[1777389019249,61.66,75984.94,0.0,0.9896,1e-05,1.43032]
[1777389024287,61.65,75985.31,0.0,0.98961,1e-05,1.42956]
[1777389027689,61.65,75990.33,0.0,0.98966,1e-05,1.4242]
[1777389031337,61.65,75996.57,0.0,0.98972,1e-05,1.41592]
[1777389033352,61.65,75991.03,0.0,0.98968,1e-05,1.42138]
[1777389034356,61.65,75985.88,0.0,0.98963,1e-05,1.42652]
[1777389036370,61.65,75980.02,0.0,0.98958,1e-05,1.43231]
[1777389040401,61.64,75974.96,0.0,0.98954,1e-05,1.43712]
[1777389043421,61.64,75962.79,0.0,0.98944,1e-05,1.44931]
[1777389044427,61.64,75962.59,0.0,0.98944,1e-05,1.44941]
[1777389049466,61.64,75962.82,0.0,0.98944,1e-05,1.44863]
[1777389053490,61.63,75968.6,0.0,0.9895,1e-05,1.44231]
[1777389058526,61.63,75968.54,0.0,0.9895,1e-05,1.44192]
[1777389059540,61.63,75960.92,0.0,0.98944,1e-05,1.44963]
[1777389060541,61.63,75958.2,0.0,0.98941,1e-05,1.45232]
[1777389064567,61.63,75967.19,0.0,0.9895,1e-05,1.44267]
[1777389065579,61.62,75966.41,0.0,0.98949,1e-05,1.44337]
[1777389070613,61.62,75961.26,0.0,0.98945,1e-05,1.44817]
[1777389075649,61.62,75961.59,0.0,0.98946,1e-05,1.44732]
[1777389078073,61.61,75942.32,0.0,0.98929,1e-05,1.46685]
[1777389083700,61.61,75937.81,0.0,0.98925,1e-05,1.47084]
[1777389088735,61.6,75937.53,0.0,0.98926,1e-05,1.47041]
[1777389092763,61.6,75944.71,0.0,0.98934,1e-05,1.4604]
[1777389093770,61.6,75954.68,0.0,0.98943,1e-05,1.45001]
[1777389098811,61.59,75954.7,0.0,0.98943,1e-05,1.44944]
[1777389100821,61.59,75960.55,0.0,0.98949,1e-05,1.44322]
[1777389105856,61.58,75957.42,0.0,0.98946,1e-05,1.44587]
[1777389110890,61.58,75958.38,0.0,0.98948,1e-05,1.4443]
[1777389113913,61.58,75954.82,0.0,0.98945,1e-05,1.44759]
[1777389119955,61.57,75959.51,0.0,0.9895,1e-05,1.44205]
[1777389122989,61.57,75971.14,0.0,0.9896,1e-05,1.42995]
[1777389123991,61.57,75987.06,0.0,0.98974,1e-05,1.41367]
[1777389124998,61.57,75996.28,0.0,0.98982,1e-05,1.40436]
[1777389127012,61.57,75988.03,0.0,0.98975,1e-05,1.41253]
[1777389128019,61.57,75980.73,0.0,0.98969,1e-05,1.41982]
[1777389129026,61.57,75974.16,0.0,0.98963,1e-05,1.42638]
[1777389133054,61.56,75968.94,0.0,0.98959,1e-05,1.43133]
[1777389136075,61.56,75964.59,0.0,0.98955,1e-05,1.43546]
[1777389138089,61.56,75959.71,0.0,0.98951,1e-05,1.44022]
[1777389143124,61.55,75956.44,0.0,0.98949,1e-05,1.44298]
[1777389147152,61.55,75962.51,0.0,0.98955,1e-05,1.43632]
[1777389152187,61.55,75966.05,0.0,0.98959,1e-05,1.43038]
[1777389153196,61.54,75971.5,0.0,0.98964,1e-05,1.42476]
[1777389155207,61.54,75977.52,0.0,0.98969,1e-05,1.41852]
[1777389158639,61.54,75982.51,0.0,0.98974,1e-05,1.4133]
[1777389160243,61.54,75974.59,0.0,0.98967,1e-05,1.42118]
[1777389165278,61.54,75977.95,0.0,0.9897,1e-05,1.41745]
[1777389166285,61.54,75983.35,0.0,0.98975,1e-05,1.41195]
[1777389171320,61.54,75983.66,0.0,0.98975,1e-05,1.41142]
[1777389177362,61.53,75982.89,0.0,0.98975,1e-05,1.41192]
[1777389182406,61.53,75980.19,0.0,0.98973,1e-05,1.4144]
[1777389187431,61.53,75980.96,0.0,0.98974,1e-05,1.4134]
[1777389192466,61.53,75971.56,0.0,0.98966,1e-05,1.42266]
[1777389197502,61.53,75968.96,0.0,0.98964,1e-05,1.42499]
[1777389202536,61.52,75971.09,0.0,0.98966,1e-05,1.42253]
[1777389207572,61.52,75974.97,0.0,0.9897,1e-05,1.41832]
[1777389210593,61.52,75964.5,0.0,0.98961,1e-05,1.42876]
[1777389211604,61.52,75964.34,0.0,0.98962,1e-05,1.42702]
[1777389215038,61.52,75972.62,0.0,0.98969,1e-05,1.41835]
[1777389216048,61.52,75965.27,0.0,0.98963,1e-05,1.42574]
[1777389217644,61.52,75965.31,0.0,0.98963,1e-05,1.42563]
[1777389222685,61.51,75961.14,0.0,0.9896,1e-05,1.42951]
[1777389227730,61.51,75960.39,0.0,0.98959,1e-05,1.42986]
[1777389230743,61.51,75955.69,0.0,0.98956,1e-05,1.43438]
[1777389236185,61.5,75949.83,0.0,0.98951,1e-05,1.43978]
[1777389237791,61.5,75958.6,0.0,0.98959,1e-05,1.43071]
[1777389238799,61.5,75968.03,0.0,0.98967,1e-05,1.42104]
[1777389239806,61.5,75968.86,0.0,0.98968,1e-05,1.42012]
[1777389244841,61.5,75962.02,0.0,0.98962,1e-05,1.42668]
[1777389246257,61.49,75957.04,0.0,0.98958,1e-05,1.43156]
[1777389251890,61.49,75955.73,0.0,0.98957,1e-05,1.43242]
[1777389256925,61.49,75961.75,0.0,0.98963,1e-05,1.42581]
[1777389257932,61.49,75965.53,0.0,0.98966,1e-05,1.42189]
[1777389259946,61.48,75970.18,0.0,0.9897,1e-05,1.41697]
[1777389264980,61.48,75972.04,0.0,0.98972,1e-05,1.41479]
[1777389270016,61.48,75972.42,0.0,0.98973,1e-05,1.41411]
[1777389274047,61.48,75981.47,0.0,0.98982,1e-05,1.40299]
[1777389276062,61.48,75986.69,0.0,0.98986,1e-05,1.3977]
[1777389281097,61.48,75985.4,0.0,0.98985,1e-05,1.39886]
[1777389286132,61.47,75984.21,0.0,0.98984,1e-05,1.39991]
[1777389287139,61.47,75991.43,0.0,0.98991,1e-05,1.39268]
[1777389292174,61.47,75987.58,0.0,0.98987,1e-05,1.39644]
[1777389293181,61.47,75974.56,0.0,0.98976,1e-05,1.40946]
[1777389298216,61.47,75969.12,0.0,0.98972,1e-05,1.4147]
[1777389300231,61.47,75962.76,0.0,0.98967,1e-05,1.42102]
[1777389305265,61.47,75960.13,0.0,0.98965,1e-05,1.42334]
[1777389310300,61.46,75960.78,0.0,0.98965,1e-05,1.42231]
[1777389315335,61.46,75959.52,0.0,0.98965,1e-05,1.4232]
[1777389317349,61.46,75953.27,0.0,0.98959,1e-05,1.42939]
[1777389322383,61.46,75947.65,0.0,0.98955,1e-05,1.43465]
[1777389326817,61.45,75940.13,0.0,0.98949,1e-05,1.44195]
[1777389332454,61.45,75935.58,0.0,0.98947,1e-05,1.44414]
[1777389333460,61.45,75928.88,0.0,0.98941,1e-05,1.45092]
[1777389338497,61.44,75930.67,0.0,0.98943,1e-05,1.44848]
[1777389343531,61.44,75923.2,0.0,0.98937,1e-05,1.4556]
[1777389348566,61.43,75925.75,0.0,0.9894,1e-05,1.45231]
[1777389353602,61.43,75929.55,0.0,0.98943,1e-05,1.44777]
[1777389354608,61.43,75935.11,0.0,0.98948,1e-05,1.44194]
[1777389359643,61.42,75930.26,0.0,0.98945,1e-05,1.44637]
[1777389362663,61.42,75918.69,0.0,0.98935,1e-05,1.45795]
[1777389367699,61.41,75917.54,0.0,0.98934,1e-05,1.45848]
[1777389372734,61.41,75917.38,0.0,0.98935,1e-05,1.458]
[1777389374748,61.41,75935.87,0.0,0.98951,1e-05,1.43872]
[1777389377178,61.4,75945.46,0.0,0.9896,1e-05,1.42865]
[1777389382810,61.4,75948.4,0.0,0.98963,1e-05,1.4253]
[1777389387839,61.4,75947.71,0.0,0.98962,1e-05,1.42566]
[1777389392875,61.4,75946.07,0.0,0.98962,1e-05,1.42515]
[1777389397911,61.39,75942.48,0.0,0.9896,1e-05,1.42847]
[1777389402946,61.39,75944.18,0.0,0.98961,1e-05,1.42636]
[1777389407388,61.39,75949.26,0.0,0.98966,1e-05,1.42086]
[1777389413018,61.38,75952.18,0.0,0.98969,1e-05,1.4176]
[1777389417458,61.38,75957.35,0.0,0.98973,1e-05,1.4121]
[1777389420067,61.38,75962.38,0.0,0.98978,1e-05,1.40692]
[1777389421075,61.38,75969.26,0.0,0.98984,1e-05,1.39996]
[1777389422081,61.38,75974.55,0.0,0.98988,1e-05,1.39463]
[1777389423102,61.38,75981.05,0.0,0.98994,1e-05,1.38796]
[1777389424103,61.38,75982.45,0.0,0.98995,1e-05,1.38656]
[1777389429139,61.38,75991.02,0.0,0.99002,1e-05,1.37804]
[1777389434174,61.38,75990.45,0.0,0.99002,1e-05,1.37865]
[1777389439210,61.38,75988.23,0.0,0.99,1e-05,1.38088]
[1777389444244,61.38,75985.57,0.0,0.98998,1e-05,1.38351]
[1777389449279,61.38,75987.66,0.0,0.98999,1e-05,1.38143]
[1777389451293,61.38,75981.23,0.0,0.98995,1e-05,1.38603]
[1777389453310,61.38,75974.88,0.0,0.9899,1e-05,1.39234]
[1777389458341,61.38,75971.56,0.0,0.98987,1e-05,1.39556]
[1777389463377,61.38,75970.26,0.0,0.98986,1e-05,1.39675]
[1777389464384,61.38,75963.34,0.0,0.9898,1e-05,1.40365]
[1777389469419,61.38,75963.12,0.0,0.9898,1e-05,1.40367]
[1777389474454,61.37,75964.08,0.0,0.98981,1e-05,1.4025]
[1777389479489,61.37,75964.69,0.0,0.98982,1e-05,1.40169]
[1777389484531,61.37,75967.7,0.0,0.98985,1e-05,1.39846]
[1777389486541,61.37,75976.7,0.0,0.98992,1e-05,1.38941]
[1777389487550,61.37,75986.57,0.0,0.99001,1e-05,1.37959]
[1777389492584,61.37,75985.59,0.0,0.99,1e-05,1.38055]
[1777389493591,61.37,75976.93,0.0,0.98993,1e-05,1.38914]
[1777389498021,61.37,75981.91,0.0,0.98997,1e-05,1.38412]
[1777389503664,61.37,75976.96,0.0,0.98993,1e-05,1.38897]
[1777389508091,61.37,75971.88,0.0,0.98989,1e-05,1.39395]
[1777389511720,61.37,75965.91,0.0,0.98985,1e-05,1.398]
[1777389516755,61.37,75966.61,0.0,0.98986,1e-05,1.39713]
[1777389521790,61.36,75966.27,0.0,0.98985,1e-05,1.39731]
[1777389526826,61.36,75969.34,0.0,0.98988,1e-05,1.39412]
[1777389528234,61.36,75963.34,0.0,0.98983,1e-05,1.40011]
[1777389533874,61.36,75964.49,0.0,0.98984,1e-05,1.39878]
[1777389538909,61.36,75965.47,0.0,0.98985,1e-05,1.39766]
[1777389543943,61.36,75967.01,0.0,0.98987,1e-05,1.396]
[1777389548981,61.36,75968.79,0.0,0.98988,1e-05,1.39414]
[1777389553007,61.36,75962.08,0.0,0.98982,1e-05,1.40079]
[1777389558444,61.36,75962.15,0.0,0.98983,1e-05,1.40057]
[1777389561063,61.36,75958.69,0.0,0.9898,1e-05,1.40399]
[1777389562070,61.36,75952.66,0.0,0.98975,1e-05,1.41003]
[1777389563078,61.36,75950.84,0.0,0.98973,1e-05,1.41182]
[1777389568515,61.35,75950.45,0.0,0.98973,1e-05,1.4119]
[1777389574556,61.35,75954.88,0.0,0.98978,1e-05,1.40533]
[1777389580198,61.35,75952.99,0.0,0.98977,1e-05,1.40702]
[1777389585634,61.35,75953.71,0.0,0.98978,1e-05,1.40604]
[1777389591273,61.34,75954.55,0.0,0.98979,1e-05,1.40499]
[1777389594297,61.34,75959.69,0.0,0.98983,1e-05,1.3997]
[1777389597317,61.34,75978.03,0.0,0.98999,1e-05,1.3813]
[1777389598323,61.34,75979.97,0.0,0.99,1e-05,1.37938]
[1777389603374,61.34,75986.76,0.0,0.99006,1e-05,1.37271]
[1777389606394,61.34,75987.99,0.0,0.99007,1e-05,1.37158]
[1777389609416,61.35,75996.85,0.0,0.99014,1e-05,1.36294]
[1777389614451,61.35,75996.33,0.0,0.99014,1e-05,1.36366]
[1777389619488,61.35,75999.43,0.0,0.99016,1e-05,1.36082]
[1777389623516,61.35,75991.05,0.0,0.99009,1e-05,1.3692]
[1777389628549,61.35,75993.44,0.0,0.99011,1e-05,1.36699]
[1777389633588,61.35,75998.4,0.0,0.99016,1e-05,1.36051]
[1777389635599,61.35,76007.53,0.0,0.99023,1e-05,1.35167]
[1777389640634,61.36,76005.74,0.0,0.99022,1e-05,1.3537]
[1777389645668,61.36,75996.93,0.0,0.99014,1e-05,1.36255]
[1777389650704,61.36,75997.97,0.0,0.99015,1e-05,1.36171]
[1777389655740,61.36,76000.09,0.0,0.99017,1e-05,1.35983]
[1777389660775,61.36,75995.23,0.0,0.99012,1e-05,1.3648]
[1777389661787,61.36,75990.02,0.0,0.99008,1e-05,1.36996]
[1777389662792,61.36,75979.49,0.0,0.98999,1e-05,1.38039]
[1777389663801,61.36,75973.94,0.0,0.98995,1e-05,1.38591]
[1777389664805,61.36,75968.71,0.0,0.9899,1e-05,1.39111]
[1777389666200,61.36,75959.24,0.0,0.98982,1e-05,1.40059]
[1777389666832,61.36,75959.58,0.0,0.98982,1e-05,1.40022]
[1777389670868,61.36,75966.22,0.0,0.98988,1e-05,1.39347]
[1777389671873,61.36,75986.89,0.0,0.99006,1e-05,1.3729]
[1777389672874,61.36,76010.0,0.0,0.99025,1e-05,1.3503]
[1777389676271,61.36,76015.1,0.0,0.99029,1e-05,1.34554]
[1777389681936,61.37,76014.54,0.0,0.99028,1e-05,1.34644]
[1777389683950,61.37,76009.41,0.0,0.99024,1e-05,1.35157]
[1777389684957,61.37,76003.34,0.0,0.99019,1e-05,1.35756]
[1777389686340,61.37,76002.84,0.0,0.99018,1e-05,1.35815]
[1777389692020,61.37,76007.11,0.0,0.99023,1e-05,1.3525]
[1777389697043,61.38,76011.23,0.0,0.99025,1e-05,1.34921]
[1777389702077,61.4,76012.5,0.0,0.99024,1e-05,1.35034]
[1777389707112,61.42,76012.87,0.0,0.99023,1e-05,1.35233]
[1777389710133,61.43,76019.35,0.0,0.99027,1e-05,1.34743]
[1777389715170,61.45,76016.74,0.0,0.99023,1e-05,1.35232]
[1777389718189,61.46,76011.84,0.0,0.99018,1e-05,1.35849]
[1777389722217,61.48,76004.82,0.0,0.9901,1e-05,1.36718]
[1777389725238,61.49,76012.31,0.0,0.99015,1e-05,1.36114]
[1777389726621,61.49,76018.78,0.0,0.9902,1e-05,1.35527]
[1777389728259,61.5,76017.87,0.0,0.99019,1e-05,1.35706]
[1777389732287,61.51,76023.7,0.0,0.99022,1e-05,1.3532]
[1777389735308,61.53,76018.69,0.0,0.99017,1e-05,1.35948]
[1777389740342,61.55,76021.42,0.0,0.99017,1e-05,1.35908]
[1777389745395,61.57,76024.72,0.0,0.99018,1e-05,1.35812]
[1777389746761,61.57,76015.39,0.0,0.9901,1e-05,1.3677]
[1777389748400,61.58,76012.31,0.0,0.99007,1e-05,1.37161]
[1777389753435,61.59,76012.39,0.0,0.99006,1e-05,1.37188]
[1777389756831,61.61,76019.32,0.0,0.99011,1e-05,1.36635]
[1777389759477,61.62,76020.57,0.0,0.99011,1e-05,1.36643]
[1777389762499,61.63,76014.09,0.0,0.99004,1e-05,1.3741]
[1777389764513,61.63,76013.59,0.0,0.99003,1e-05,1.37542]
[1777389769549,61.65,76014.12,0.0,0.99002,1e-05,1.37699]
[1777389772570,61.66,76021.4,0.0,0.99007,1e-05,1.37106]
[1777389773579,61.67,76024.58,0.0,0.99009,1e-05,1.36837]
[1777389775593,61.67,76027.62,0.0,0.99011,1e-05,1.36625]
[1777389778614,61.68,76031.47,0.0,0.99013,1e-05,1.36379]
[1777389783650,61.7,76025.44,0.0,0.99006,1e-05,1.37191]
[1777389787678,61.72,76032.9,0.0,0.99011,1e-05,1.36632]
[1777389792713,61.74,76034.17,0.0,0.9901,1e-05,1.36727]
[1777389794727,61.74,76028.14,0.0,0.99005,1e-05,1.37406]
[1777389795734,61.75,76023.77,0.0,0.99001,1e-05,1.37878]
[1777389797748,61.75,76015.3,0.0,0.98993,1e-05,1.38798]
[1777389799761,61.76,76014.51,0.0,0.98992,1e-05,1.38957]
[1777389804798,61.78,76018.4,0.0,0.98993,1e-05,1.38769]
[1777389809833,61.79,76015.89,0.0,0.9899,1e-05,1.39215]
[1777389814867,61.81,76015.79,0.0,0.98989,1e-05,1.39237]
[1777389819903,61.83,76012.74,0.0,0.98985,1e-05,1.39731]
[1777389824937,61.84,76009.41,0.0,0.98981,1e-05,1.40252]
[1777389829973,61.86,76007.34,0.0,0.98977,1e-05,1.40644]
[1777389831987,61.86,76006.45,0.0,0.98976,1e-05,1.40805]
[1777389837396,61.88,76002.97,0.0,0.98971,1e-05,1.41369]
[1777389839038,61.88,75994.29,0.0,0.98963,1e-05,1.42277]
[1777389840045,61.89,75986.79,0.0,0.98957,1e-05,1.4307]
[1777389841053,61.89,75988.08,0.0,0.98958,1e-05,1.42971]
[1777389846089,61.91,75993.62,0.0,0.98961,1e-05,1.42604]
[1777389848102,61.91,75998.72,0.0,0.98964,1e-05,1.42156]
[1777389853138,61.92,76004.71,0.0,0.98968,1e-05,1.4172]
[1777389855151,61.93,76009.97,0.0,0.98972,1e-05,1.41261]
[1777389857539,61.94,76019.61,0.0,0.9898,1e-05,1.40367]
[1777389858172,61.94,76019.61,0.0,0.98979,1e-05,1.40404]
[1777389860186,61.95,76031.69,0.0,0.98989,1e-05,1.39278]
[1777389862200,61.95,76036.59,0.0,0.98992,1e-05,1.38871]
[1777389867608,61.97,76035.46,0.0,0.9899,1e-05,1.39176]
[1777389873288,61.99,76035.95,0.0,0.9899,1e-05,1.3918]
[1777389878323,62.0,76034.66,0.0,0.98987,1e-05,1.39501]
[1777389883359,62.02,76028.5,0.0,0.9898,1e-05,1.40304]
[1777389888393,62.04,76031.53,0.0,0.98981,1e-05,1.4019]
[1777389893427,62.05,76030.64,0.0,0.98979,1e-05,1.40464]
[1777389897818,62.06,76036.51,0.0,0.98983,1e-05,1.40026]
[1777389902492,62.08,76029.59,0.0,0.98975,1e-05,1.40899]
[1777389907888,62.09,76033.26,0.0,0.98977,1e-05,1.40709]
[1777389913568,62.11,76034.02,0.0,0.98976,1e-05,1.40844]
[1777389918603,62.13,76036.7,0.0,0.98977,1e-05,1.40749]
[1777389923638,62.14,76037.58,0.0,0.98976,1e-05,1.40833]
[1777389928028,62.15,76042.96,0.0,0.98979,1e-05,1.40434]
[1777389933708,62.17,76044.26,0.0,0.9898,1e-05,1.4033]
[1777389935724,62.17,76038.86,0.0,0.98975,1e-05,1.40937]
[1777389936731,62.18,76037.94,0.0,0.98974,1e-05,1.41062]
[1777389939754,62.19,76043.71,0.0,0.98978,1e-05,1.40587]
[1777389944787,62.2,76043.03,0.0,0.98976,1e-05,1.40823]
[1777389949825,62.21,76044.31,0.0,0.98976,1e-05,1.40862]
[1777389954868,62.23,76040.42,0.0,0.98971,1e-05,1.41416]
[1777389956877,62.23,76031.74,0.0,0.98963,1e-05,1.42349]
[1777389957884,62.24,76034.67,0.0,0.98965,1e-05,1.42086]
[1777389962919,62.25,76034.14,0.0,0.98963,1e-05,1.42297]
[1777389967980,62.26,76034.94,0.0,0.98963,1e-05,1.42373]
[1777389973015,62.27,76034.08,0.0,0.98961,1e-05,1.42614]
[1777389977043,62.29,76039.16,0.0,0.98964,1e-05,1.42227]
[1777389979057,62.29,76040.89,0.0,0.98965,1e-05,1.42117]
[1777389984092,62.3,76039.16,0.0,0.98962,1e-05,1.42447]
[1777389987113,62.31,76033.45,0.0,0.98957,1e-05,1.43114]
[1777389992148,62.32,76038.0,0.0,0.9896,1e-05,1.42626]
[1777389997183,62.34,76035.67,0.0,0.98957,1e-05,1.43013]
[1777390001214,62.35,76017.02,0.0,0.9894,1e-05,1.45048]
[1777390002221,62.35,76010.18,0.0,0.98934,1e-05,1.45745]
[1777390003233,62.35,76010.72,0.0,0.98934,1e-05,1.45716]
[1777390005243,62.36,76023.14,0.0,0.98944,1e-05,1.44504]
[1777390006251,62.36,76027.21,0.0,0.98948,1e-05,1.44119]
[1777390008601,62.36,76021.11,0.0,0.98942,1e-05,1.44823]
[1777390014306,62.38,76023.46,0.0,0.98943,1e-05,1.44719]
[1777390016319,62.38,76028.59,0.0,0.98947,1e-05,1.44255]
[1777390021355,62.39,76027.24,0.0,0.98944,1e-05,1.44533]
[1777390026391,62.4,76026.41,0.0,0.98942,1e-05,1.44755]
[1777390031425,62.42,76014.35,0.0,0.98931,1e-05,1.46146]
[1777390035453,62.42,76001.0,0.0,0.98918,1e-05,1.47615]
[1777390036460,62.43,76006.12,0.0,0.98922,1e-05,1.47111]
[1777390038813,62.43,76005.38,0.0,0.98921,1e-05,1.47234]
[1777390042502,62.44,75992.92,0.0,0.98909,1e-05,1.48613]
[1777390043510,62.44,75993.48,0.0,0.9891,1e-05,1.48576]
[1777390045526,62.44,75987.92,0.0,0.98904,1e-05,1.49194]
[1777390046530,62.44,75982.85,0.0,0.989,1e-05,1.49742]
[1777390048883,62.45,75976.49,0.0,0.98894,1e-05,1.50443]
[1777390051566,62.45,75969.51,0.0,0.98888,1e-05,1.51038]
[1777390056601,62.46,75969.3,0.0,0.98887,1e-05,1.51146]
[1777390059622,62.46,75969.32,0.0,0.98887,1e-05,1.51193]
[1777390064657,62.47,75971.81,0.0,0.98889,1e-05,1.51013]
[1777390066672,62.47,75964.9,0.0,0.98882,1e-05,1.51773]
[1777390067678,62.47,75959.9,0.0,0.98877,1e-05,1.52316]
[1777390069024,62.47,75955.87,0.0,0.98874,1e-05,1.52756]
[1777390070698,62.48,75947.15,0.0,0.98865,1e-05,1.5371]
[1777390071707,62.48,75941.7,0.0,0.9886,1e-05,1.54303]
[1777390074728,62.48,75934.47,0.0,0.98853,1e-05,1.5511]
[1777390076742,62.48,75940.94,0.0,0.98859,1e-05,1.54437]
[1777390079094,62.48,75948.12,0.0,0.98865,1e-05,1.53693]
[1777390080770,62.49,75948.3,0.0,0.98865,1e-05,1.53696]
[1777390085806,62.49,75945.56,0.0,0.98862,1e-05,1.54044]
[1777390089164,62.49,75951.27,0.0,0.98867,1e-05,1.53471]
[1777390091847,62.5,75957.52,0.0,0.98873,1e-05,1.52843]
[1777390093861,62.5,75959.35,0.0,0.98874,1e-05,1.52675]
[1777390098896,62.5,75962.07,0.0,0.98876,1e-05,1.52453]
[1777390103943,62.51,75961.19,0.0,0.98875,1e-05,1.52613]
[1777390108980,62.51,75952.16,0.0,0.98866,1e-05,1.53635]
[1777390109986,62.51,75953.13,0.0,0.98867,1e-05,1.53544]
[1777390113006,62.52,75947.45,0.0,0.98863,1e-05,1.5399]
[1777390118041,62.52,75947.26,0.0,0.98862,1e-05,1.54063]
[1777390123076,62.53,75948.79,0.0,0.98863,1e-05,1.53954]
[1777390128113,62.53,75949.65,0.0,0.98863,1e-05,1.53917]
[1777390131133,62.53,75954.9,0.0,0.98868,1e-05,1.53393]
[1777390136168,62.54,75959.11,0.0,0.98871,1e-05,1.53005]
[1777390141202,62.54,75959.79,0.0,0.98871,1e-05,1.52993]
[1777390144224,62.54,75953.61,0.0,0.98865,1e-05,1.53683]
[1777390149259,62.55,75955.34,0.0,0.98866,1e-05,1.53552]
[1777390153297,62.55,75968.57,0.0,0.98878,1e-05,1.52193]
[1777390154296,62.55,75971.19,0.0,0.98881,1e-05,1.51929]
[1777390159660,62.56,75971.16,0.0,0.9888,1e-05,1.52014]
[1777390165372,62.57,75971.62,0.0,0.9888,1e-05,1.52035]
[1777390168393,62.57,75979.39,0.0,0.98886,1e-05,1.5126]
[1777390169731,62.57,75983.64,0.0,0.9889,1e-05,1.50846]
[1777390173431,62.58,75995.43,0.0,0.98901,1e-05,1.49494]
[1777390174451,62.58,76007.21,0.0,0.98912,1e-05,1.48274]
[1777390175442,62.58,76011.62,0.0,0.98916,1e-05,1.4784]
[1777390177455,62.58,76013.91,0.0,0.98917,1e-05,1.47648]
[1777390182491,62.59,76014.64,0.0,0.98917,1e-05,1.47682]
[1777390187526,62.6,76008.68,0.0,0.98911,1e-05,1.48405]
[1777390192564,62.61,76003.19,0.0,0.98905,1e-05,1.49095]
[1777390197595,62.62,76002.36,0.0,0.98903,1e-05,1.49277]
[1777390202631,62.63,75997.37,0.0,0.98898,1e-05,1.49888]
[1777390204645,62.63,76005.26,0.0,0.98905,1e-05,1.49104]
[1777390205651,62.63,76003.73,0.0,0.98903,1e-05,1.49281]
[1777390210011,62.64,75997.25,0.0,0.98897,1e-05,1.50028]
[1777390215723,62.64,75998.06,0.0,0.98897,1e-05,1.50045]
[1777390220085,62.65,75989.55,0.0,0.98888,1e-05,1.51]
[1777390221764,62.65,75981.5,0.0,0.98881,1e-05,1.51875]
[1777390222771,62.65,75979.76,0.0,0.98879,1e-05,1.52071]
[1777390227806,62.66,75980.26,0.0,0.98879,1e-05,1.52084]
[1777390230154,62.66,75972.15,0.0,0.98871,1e-05,1.52974]
[1777390231834,62.66,75970.84,0.0,0.98871,1e-05,1.52953]
[1777390236868,62.67,75964.66,0.0,0.98865,1e-05,1.53685]
[1777390241904,62.68,75961.01,0.0,0.98861,1e-05,1.54146]
[1777390245933,62.68,75951.13,0.0,0.98851,1e-05,1.55257]
[1777390247946,62.68,75949.63,0.0,0.9885,1e-05,1.55442]
[1777390252981,62.69,75948.78,0.0,0.98849,1e-05,1.5559]
[1777390258016,62.69,75944.61,0.0,0.98844,1e-05,1.56094]
[1777390263051,62.7,75945.99,0.0,0.98845,1e-05,1.55999]
[1777390266072,62.7,75937.96,0.0,0.98837,1e-05,1.56895]
[1777390269095,62.7,75935.89,0.0,0.98835,1e-05,1.57146]
[1777390271107,62.7,75930.58,0.0,0.9883,1e-05,1.57738]
[1777390273129,62.7,75925.02,0.0,0.98824,1e-05,1.58357]
[1777390276147,62.7,75920.47,0.0,0.9882,1e-05,1.58872]
[1777390277153,62.7,75913.97,0.0,0.98814,1e-05,1.59588]
[1777390278160,62.7,75911.56,0.0,0.98811,1e-05,1.59857]
[1777390282188,62.71,75919.92,0.0,0.98819,1e-05,1.58961]
[1777390283196,62.71,75924.4,0.0,0.98823,1e-05,1.58478]
[1777390288232,62.71,75922.74,0.0,0.98822,1e-05,1.58693]
[1777390293265,62.71,75921.15,0.0,0.98821,1e-05,1.58698]
[1777390298301,62.71,75919.32,0.0,0.98819,1e-05,1.58929]
[1777390300315,62.71,75916.93,0.0,0.98817,1e-05,1.59201]
[1777390305350,62.72,75919.13,0.0,0.98819,1e-05,1.58988]
[1777390308372,62.72,75909.64,0.0,0.98809,1e-05,1.60042]
[1777390309378,62.72,75907.3,0.0,0.98807,1e-05,1.60303]
[1777390314415,62.72,75904.71,0.0,0.98805,1e-05,1.60603]
[1777390319449,62.72,75903.12,0.0,0.98803,1e-05,1.60793]
[1777390324485,62.72,75905.34,0.0,0.98805,1e-05,1.60564]
[1777390328512,62.72,75893.1,0.0,0.98793,1e-05,1.61928]
[1777390329519,62.72,75893.85,0.0,0.98794,1e-05,1.61846]
[1777390333547,62.72,75899.77,0.0,0.98799,1e-05,1.61199]
[1777390335561,62.72,75902.96,0.0,0.98802,1e-05,1.60853]
[1777390340934,62.73,75906.41,0.0,0.98806,1e-05,1.60496]
[1777390346639,62.73,75914.66,0.0,0.98813,1e-05,1.59612]
[1777390347647,62.73,75917.38,0.0,0.98816,1e-05,1.59321]
[1777390352680,62.73,75917.77,0.0,0.98817,1e-05,1.59112]
[1777390355702,62.73,75902.33,0.0,0.98802,1e-05,1.60824]
[1777390356710,62.73,75902.83,0.0,0.98803,1e-05,1.60772]
[1777390361745,62.73,75900.3,0.0,0.988,1e-05,1.61068]
[1777390363759,62.73,75897.16,0.0,0.98797,1e-05,1.61422]
[1777390365773,62.73,75902.1,0.0,0.98802,1e-05,1.60883]
[1777390371150,62.74,75904.81,0.0,0.98804,1e-05,1.60605]
[1777390373832,62.74,75912.38,0.0,0.98811,1e-05,1.59786]
[1777390374838,62.74,75915.78,0.0,0.98815,1e-05,1.5942]
[1777390376853,62.74,75917.42,0.0,0.98816,1e-05,1.59253]
[1777390381888,62.74,75916.07,0.0,0.98815,1e-05,1.59434]
[1777390386924,62.74,75916.94,0.0,0.98815,1e-05,1.59323]
[1777390387936,62.74,75922.52,0.0,0.98821,1e-05,1.58673]
[1777390391291,62.73,75917.73,0.0,0.98818,1e-05,1.59074]
[1777390392970,62.72,75912.81,0.0,0.98814,1e-05,1.5953]
[1777390393976,62.72,75910.92,0.0,0.98812,1e-05,1.59694]
[1777390399012,62.7,75911.24,0.0,0.98814,1e-05,1.59445]
[1777390404047,62.68,75914.24,0.0,0.98819,1e-05,1.58908]
[1777390409083,62.67,75914.65,0.0,0.98821,1e-05,1.58657]
[1777390413110,62.66,75924.47,0.0,0.98833,1e-05,1.57232]
[1777390418146,62.64,75926.89,0.0,0.98837,1e-05,1.56778]
[1777390422174,62.63,75923.9,0.0,0.98836,1e-05,1.56948]
[1777390427209,62.61,75924.99,0.0,0.98838,1e-05,1.5664]
[1777390432244,62.6,75927.69,0.0,0.98842,1e-05,1.56161]
[1777390434258,62.59,75920.11,0.0,0.98836,1e-05,1.56905]
[1777390435265,62.59,75914.99,0.0,0.98831,1e-05,1.57421]
[1777390437284,62.58,75913.15,0.0,0.9883,1e-05,1.57541]
[1777390442315,62.57,75910.58,0.0,0.9883,1e-05,1.57625]
[1777390444329,62.56,75904.93,0.0,0.98825,1e-05,1.58161]
[1777390449369,62.55,75901.72,0.0,0.98824,1e-05,1.58313]
[1777390454403,62.53,75900.56,0.0,0.98824,1e-05,1.58241]
[1777390457424,62.52,75895.46,0.0,0.9882,1e-05,1.58678]
[1777390462460,62.51,75895.53,0.0,0.98822,1e-05,1.58471]
[1777390467495,62.49,75899.97,0.0,0.98828,1e-05,1.57789]
[1777390469509,62.48,75905.17,0.0,0.98834,1e-05,1.57147]
[1777390474544,62.47,75904.95,0.0,0.98836,1e-05,1.5679]
[1777390479579,62.46,75908.05,0.0,0.98841,1e-05,1.56277]
[1777390484615,62.44,75911.23,0.0,0.98845,1e-05,1.55761]
[1777390489650,62.43,75908.69,0.0,0.98844,1e-05,1.55866]
[1777390491993,62.42,75913.25,0.0,0.98849,1e-05,1.55274]
[1777390497707,62.41,75916.77,0.0,0.98854,1e-05,1.54731]
[1777390502065,62.39,75903.92,0.0,0.98844,1e-05,1.5595]
[1777390503749,62.39,75904.98,0.0,0.98845,1e-05,1.55801]
[1777390508784,62.38,75903.86,0.0,0.98845,1e-05,1.5575]
[1777390513824,62.36,75904.18,0.0,0.98847,1e-05,1.55543]
[1777390515837,62.36,75908.42,0.0,0.98852,1e-05,1.5502]
[1777390519864,62.35,75902.73,0.0,0.98847,1e-05,1.55504]
[1777390523892,62.34,75894.51,0.0,0.98841,1e-05,1.56259]
[1777390526913,62.33,75894.23,0.0,0.98842,1e-05,1.56152]
[1777390528927,62.32,75886.7,0.0,0.98835,1e-05,1.56899]
[1777390532277,62.31,75868.69,0.0,0.9882,1e-05,1.58559]
[1777390534972,62.31,75868.48,0.0,0.98821,1e-05,1.58504]
[1777390540010,62.29,75868.7,0.0,0.98823,1e-05,1.58287]
[1777390545041,62.28,75863.81,0.0,0.9882,1e-05,1.5863]
[1777390550076,62.26,75864.15,0.0,0.98822,1e-05,1.58398]
[1777390555120,62.25,75865.23,0.0,0.98824,1e-05,1.58089]
[1777390556118,62.24,75871.13,0.0,0.9883,1e-05,1.57406]
[1777390557125,62.24,75886.35,0.0,0.98845,1e-05,1.55677]
[1777390559142,62.23,75891.65,0.0,0.98851,1e-05,1.55039]
[1777390564174,62.22,75892.98,0.0,0.98853,1e-05,1.54734]
[1777390566188,62.21,75885.1,0.0,0.98847,1e-05,1.5552]
[1777390567195,62.21,75885.32,0.0,0.98847,1e-05,1.55463]
[1777390569209,62.21,75892.66,0.0,0.98855,1e-05,1.54603]
[1777390570216,62.2,75890.69,0.0,0.98853,1e-05,1.54783]
[1777390572563,62.2,75884.29,0.0,0.98848,1e-05,1.55409]
[1777390575251,62.19,75876.92,0.0,0.98841,1e-05,1.56107]
[1777390577265,62.19,75882.21,0.0,0.98847,1e-05,1.55464]
[1777390579279,62.18,75890.39,0.0,0.98855,1e-05,1.54515]
[1777390580286,62.18,75897.75,0.0,0.98862,1e-05,1.53692]
[1777390581293,62.18,75897.99,0.0,0.98863,1e-05,1.53636]
[1777390586328,62.16,75894.73,0.0,0.98861,1e-05,1.53835]
[1777390591364,62.15,75892.42,0.0,0.98862,1e-05,1.53738]
[1777390595391,62.14,75897.43,0.0,0.98867,1e-05,1.53083]
[1777390596399,62.14,75902.48,0.0,0.98872,1e-05,1.52515]
[1777390597405,62.14,75903.56,0.0,0.98873,1e-05,1.52373]
[1777390602441,62.13,75897.69,0.0,0.98869,1e-05,1.52864]
[1777390607474,62.12,75901.05,0.0,0.98873,1e-05,1.52367]
[1777390612509,62.11,75903.93,0.0,0.98877,1e-05,1.51926]
[1777390617547,62.09,75904.95,0.0,0.98879,1e-05,1.51686]
[1777390620566,62.09,75910.73,0.0,0.98885,1e-05,1.50995]
[1777390621573,62.09,75914.2,0.0,0.98889,1e-05,1.50604]
[1777390623587,62.08,75919.86,0.0,0.98894,1e-05,1.4996]
[1777390625603,62.08,75925.9,0.0,0.989,1e-05,1.49281]
[1777390626608,62.08,75930.97,0.0,0.98905,1e-05,1.48729]
[1777390628622,62.07,75933.21,0.0,0.98907,1e-05,1.48454]
[1777390630636,62.07,75922.75,0.0,0.98898,1e-05,1.4951]
[1777390631643,62.07,75921.39,0.0,0.98897,1e-05,1.49631]
[1777390636679,62.06,75921.58,0.0,0.98898,1e-05,1.495]
[1777390641712,62.05,75921.18,0.0,0.98899,1e-05,1.49432]
[1777390646750,62.04,75922.09,0.0,0.989,1e-05,1.49228]
[1777390647756,62.04,75927.56,0.0,0.98906,1e-05,1.48633]
[1777390648763,62.04,75932.23,0.0,0.9891,1e-05,1.48105]
[1777390649770,62.04,75921.78,0.0,0.98901,1e-05,1.49198]
[1777390650777,62.04,75920.83,0.0,0.989,1e-05,1.49275]
[1777390655812,62.03,75921.0,0.0,0.98902,1e-05,1.48959]
[1777390658839,62.02,75929.94,0.0,0.98911,1e-05,1.4796]
[1777390659855,62.02,75930.68,0.0,0.98912,1e-05,1.47863]
[1777390660854,62.02,75957.5,0.0,0.98936,1e-05,1.45057]
[1777390661859,62.02,75977.54,0.0,0.98954,1e-05,1.43003]
[1777390666895,62.01,75973.68,0.0,0.98951,1e-05,1.43339]
[1777390669915,62.01,75979.02,0.0,0.98956,1e-05,1.42766]
[1777390674950,62.0,75978.5,0.0,0.98956,1e-05,1.42768]
[1777390676964,62.0,75973.08,0.0,0.98951,1e-05,1.43296]
[1777390680992,62.0,75979.68,0.0,0.98957,1e-05,1.42584]
[1777390683373,62.0,75984.7,0.0,0.98962,1e-05,1.42049]
[1777390689051,61.99,75992.8,0.0,0.98969,1e-05,1.41192]
[1777390690058,61.99,75999.59,0.0,0.98975,1e-05,1.40506]
[1777390695095,61.99,76000.98,0.0,0.98976,1e-05,1.40341]
[1777390696100,61.99,75990.62,0.0,0.98968,1e-05,1.41364]
[1777390697107,61.99,75981.74,0.0,0.9896,1e-05,1.42249]
[1777390699121,61.99,75975.45,0.0,0.98955,1e-05,1.42863]
[1777390704156,61.98,75972.97,0.0,0.98953,1e-05,1.43058]
[1777390709191,61.98,75967.73,0.0,0.98949,1e-05,1.43533]
[1777390712215,61.97,75958.4,0.0,0.98942,1e-05,1.44263]
[1777390713587,61.97,75954.05,0.0,0.98939,1e-05,1.44681]
[1777390719261,61.97,75959.33,0.0,0.98944,1e-05,1.44069]
[1777390722285,61.96,75960.58,0.0,0.98945,1e-05,1.43916]
[1777390727320,61.96,75956.79,0.0,0.98943,1e-05,1.44239]
[1777390731350,61.95,75949.11,0.0,0.98936,1e-05,1.44961]
[1777390732355,61.95,75943.82,0.0,0.98932,1e-05,1.4549]
[1777390733729,61.95,75936.84,0.0,0.98926,1e-05,1.46195]
[1777390734369,61.95,75936.63,0.0,0.98926,1e-05,1.46185]
[1777390739404,61.94,75933.43,0.0,0.98924,1e-05,1.4645]
[1777390743802,61.94,75921.42,0.0,0.98913,1e-05,1.47632]
[1777390745450,61.93,75924.53,0.0,0.98917,1e-05,1.47255]
[1777390747465,61.93,75930.24,0.0,0.98922,1e-05,1.46627]
[1777390748470,61.93,75938.83,0.0,0.9893,1e-05,1.45724]
[1777390753872,61.92,75942.61,0.0,0.98934,1e-05,1.4526]
[1777390755519,61.92,75944.25,0.0,0.98936,1e-05,1.45063]
[1777390760553,61.92,75943.37,0.0,0.98935,1e-05,1.45085]
[1777390762568,61.91,75950.92,0.0,0.98942,1e-05,1.44285]
[1777390767605,61.91,75965.6,0.0,0.98955,1e-05,1.42734]
[1777390770625,61.91,75971.32,0.0,0.98961,1e-05,1.4213]
[1777390772640,61.91,75976.37,0.0,0.98966,1e-05,1.41423]
[1777390774655,61.91,75981.93,0.0,0.98971,1e-05,1.40858]
[1777390779689,61.9,75983.79,0.0,0.98973,1e-05,1.40641]
[1777390784732,61.9,75985.78,0.0,0.98975,1e-05,1.40407]
[1777390786745,61.9,75992.98,0.0,0.98981,1e-05,1.39679]
[1777390791780,61.9,75992.9,0.0,0.98981,1e-05,1.39669]
[1777390796815,61.9,75991.4,0.0,0.9898,1e-05,1.39791]
[1777390801852,61.89,75984.75,0.0,0.98975,1e-05,1.40431]
[1777390806890,61.89,75986.45,0.0,0.98976,1e-05,1.40269]
[1777390811925,61.89,75986.99,0.0,0.98977,1e-05,1.40187]
[1777390816960,61.89,75985.66,0.0,0.98976,1e-05,1.40291]
[1777390821994,61.89,75988.02,0.0,0.98978,1e-05,1.40027]
[1777390827030,61.88,75991.81,0.0,0.98982,1e-05,1.3962]
[1777390829045,61.88,75998.61,0.0,0.98988,1e-05,1.38934]
[1777390830052,61.88,76004.58,0.0,0.98993,1e-05,1.3834]
[1777390835443,61.88,75998.52,0.0,0.98989,1e-05,1.38746]
[1777390841128,61.88,76001.55,0.0,0.98992,1e-05,1.38421]
[1777390846163,61.88,76001.77,0.0,0.98992,1e-05,1.38382]
[1777390851205,61.88,76001.83,0.0,0.98992,1e-05,1.38358]
[1777390856239,61.88,76001.39,0.0,0.98992,1e-05,1.38382]
[1777390861274,61.87,76001.99,0.0,0.98993,1e-05,1.38304]
[1777390867319,61.87,76005.79,0.0,0.98996,1e-05,1.37914]
[1777390869337,61.87,76012.96,0.0,0.99002,1e-05,1.37201]
[1777390870342,61.87,76028.06,0.0,0.99015,1e-05,1.35723]
[1777390871349,61.87,76030.16,0.0,0.99016,1e-05,1.3552]
[1777390876382,61.87,76025.06,0.0,0.99012,1e-05,1.36024]
[1777390881418,61.87,76024.0,0.0,0.99011,1e-05,1.36139]
[1777390886452,61.87,76026.33,0.0,0.99013,1e-05,1.35919]
[1777390888471,61.87,76018.68,0.0,0.99007,1e-05,1.36668]
[1777390890481,61.87,76012.22,0.0,0.99001,1e-05,1.37306]
[1777390895868,61.87,76006.64,0.0,0.98998,1e-05,1.37675]
[1777390899545,61.87,75998.91,0.0,0.98991,1e-05,1.38438]
[1777390900552,61.87,75998.86,0.0,0.98991,1e-05,1.38441]
[1777390905938,61.87,75999.19,0.0,0.98992,1e-05,1.38399]
[1777390908614,61.87,75985.53,0.0,0.9898,1e-05,1.39749]
[1777390913653,61.87,75984.83,0.0,0.9898,1e-05,1.39798]
[1777390917678,61.87,75979.05,0.0,0.98975,1e-05,1.40362]
[1777390923720,61.87,75983.32,0.0,0.98979,1e-05,1.39906]
[1777390928754,61.87,75984.69,0.0,0.9898,1e-05,1.39744]
[1777390930769,61.86,75973.91,0.0,0.98971,1e-05,1.40813]
[1777390931776,61.86,75968.51,0.0,0.98966,1e-05,1.4135]
[1777390936815,61.86,75970.15,0.0,0.98968,1e-05,1.4115]
[1777390938829,61.86,75982.57,0.0,0.98979,1e-05,1.39898]
[1777390939832,61.86,75981.71,0.0,0.98978,1e-05,1.39976]
[1777390944867,61.86,75979.6,0.0,0.98976,1e-05,1.40168]
[1777390949902,61.86,75980.47,0.0,0.98977,1e-05,1.40059]
[1777390954937,61.85,75979.61,0.0,0.98978,1e-05,1.3994]
[1777390959972,61.85,75982.96,0.0,0.98981,1e-05,1.3958]
[1777390965010,61.85,75984.63,0.0,0.98983,1e-05,1.39394]
[1777390970044,61.85,75984.95,0.0,0.98983,1e-05,1.39346]
[1777390975077,61.85,75982.79,0.0,0.98982,1e-05,1.39536]
[1777390980112,61.85,75981.76,0.0,0.98981,1e-05,1.39622]
[1777390982126,61.84,75975.43,0.0,0.98976,1e-05,1.4024]
[1777390983133,61.84,75968.13,0.0,0.98969,1e-05,1.40966]
[1777390988168,61.84,75965.42,0.0,0.98967,1e-05,1.41205]
[1777390993203,61.84,75966.28,0.0,0.98968,1e-05,1.41083]
[1777390998238,61.84,75963.73,0.0,0.98966,1e-05,1.41304]
[1777391003276,61.83,75966.36,0.0,0.98969,1e-05,1.41002]
[1777391008307,61.83,75968.65,0.0,0.98971,1e-05,1.40746]
[1777391013342,61.83,75958.19,0.0,0.98964,1e-05,1.41575]
[1777391014350,61.83,75951.45,0.0,0.98958,1e-05,1.42248]
[1777391019385,61.82,75950.13,0.0,0.98957,1e-05,1.42333]
[1777391023413,61.82,75942.39,0.0,0.98951,1e-05,1.43081]
[1777391027441,61.82,75937.14,0.0,0.98947,1e-05,1.43573]
[1777391032480,61.81,75936.42,0.0,0.98947,1e-05,1.43594]
[1777391037517,61.81,75934.54,0.0,0.98945,1e-05,1.43735]
[1777391042552,61.8,75932.64,0.0,0.98944,1e-05,1.4389]
[1777391046921,61.8,75939.15,0.0,0.9895,1e-05,1.4317]
[1777391052622,61.8,75934.99,0.0,0.98947,1e-05,1.43555]
[1777391057659,61.79,75934.64,0.0,0.98947,1e-05,1.43547]
[1777391062692,61.79,75933.11,0.0,0.98946,1e-05,1.43656]
[1777391064706,61.79,75920.91,0.0,0.98935,1e-05,1.44888]
[1777391065713,61.79,75915.72,0.0,0.98931,1e-05,1.45411]
[1777391067061,61.78,75915.24,0.0,0.98931,1e-05,1.45434]
[1777391071757,61.78,75924.66,0.0,0.98941,1e-05,1.44213]
[1777391077133,61.77,75926.02,0.0,0.98943,1e-05,1.4402]
[1777391082834,61.77,75924.65,0.0,0.98942,1e-05,1.44105]
[1777391087869,61.76,75923.21,0.0,0.98941,1e-05,1.44184]
[1777391092903,61.76,75924.21,0.0,0.98942,1e-05,1.44023]
[1777391097273,61.76,75916.02,0.0,0.98936,1e-05,1.4483]
[1777391098947,61.75,75916.49,0.0,0.98936,1e-05,1.44756]
[1777391103985,61.75,75917.89,0.0,0.98938,1e-05,1.44534]
[1777391107343,61.74,75912.87,0.0,0.98934,1e-05,1.45013]
[1777391109017,61.74,75913.59,0.0,0.98935,1e-05,1.44911]
[1777391114052,61.74,75915.09,0.0,0.98937,1e-05,1.44688]
[1777391117078,61.73,75909.28,0.0,0.98932,1e-05,1.45261]
[1777391118084,61.73,75907.21,0.0,0.9893,1e-05,1.45445]
[1777391120098,61.73,75898.78,0.0,0.98923,1e-05,1.46288]
[1777391125150,61.72,75899.72,0.0,0.98924,1e-05,1.4611]
[1777391126147,61.72,75912.39,0.0,0.98936,1e-05,1.44786]
[1777391131181,61.72,75912.84,0.0,0.98938,1e-05,1.44501]
[1777391136216,61.71,75915.0,0.0,0.9894,1e-05,1.44214]
[1777391138230,61.71,75908.31,0.0,0.98935,1e-05,1.44863]
[1777391139238,61.71,75902.88,0.0,0.9893,1e-05,1.45409]
[1777391142259,61.7,75911.74,0.0,0.98938,1e-05,1.44452]
[1777391144276,61.7,75924.5,0.0,0.9895,1e-05,1.4312]
[1777391145284,61.7,75938.1,0.0,0.98962,1e-05,1.41729]
[1777391147297,61.7,75943.61,0.0,0.98967,1e-05,1.41164]
[1777391149311,61.7,75937.58,0.0,0.98962,1e-05,1.41752]
[1777391154349,61.7,75936.09,0.0,0.98961,1e-05,1.41872]
[1777391157370,61.69,75942.16,0.0,0.98966,1e-05,1.41229]
[1777391158376,61.69,75949.84,0.0,0.98973,1e-05,1.40455]
[1777391159382,61.69,75952.97,0.0,0.98975,1e-05,1.40131]
[1777391164422,61.69,75949.29,0.0,0.98972,1e-05,1.40479]
[1777391166431,61.69,75942.22,0.0,0.98966,1e-05,1.41186]
[1777391168447,61.69,75930.86,0.0,0.98957,1e-05,1.42316]
[1777391173484,61.69,75924.47,0.0,0.98951,1e-05,1.42925]
[1777391177852,61.68,75935.68,0.0,0.98962,1e-05,1.41742]
[1777391183552,61.68,75936.44,0.0,0.98963,1e-05,1.41631]
[1777391188588,61.68,75934.42,0.0,0.98961,1e-05,1.4181]
[1777391193622,61.67,75937.05,0.0,0.98965,1e-05,1.4133]
[1777391196646,61.67,75945.76,0.0,0.98972,1e-05,1.40436]
[1777391197993,61.67,75947.61,0.0,0.98974,1e-05,1.40242]
[1777391202688,61.67,75937.82,0.0,0.98966,1e-05,1.41216]
[1777391204703,61.67,75937.1,0.0,0.98965,1e-05,1.4128]
[1777391209738,61.67,75935.85,0.0,0.98964,1e-05,1.41381]
[1777391214772,61.67,75935.69,0.0,0.98964,1e-05,1.41371]
[1777391215781,61.67,75929.23,0.0,0.98959,1e-05,1.42015]
[1777391216787,61.67,75927.68,0.0,0.98958,1e-05,1.42167]
[1777391221825,61.66,75928.23,0.0,0.98958,1e-05,1.42079]
[1777391226861,61.66,75926.47,0.0,0.98957,1e-05,1.42235]
[1777391229881,61.66,75917.69,0.0,0.9895,1e-05,1.43103]
[1777391230888,61.66,75918.06,0.0,0.9895,1e-05,1.43057]
[1777391235923,61.65,75918.61,0.0,0.98951,1e-05,1.4296]
[1777391239952,61.65,75925.27,0.0,0.98957,1e-05,1.42245]
[1777391242972,61.65,75929.98,0.0,0.98961,1e-05,1.41755]
[1777391248350,61.65,75931.05,0.0,0.98962,1e-05,1.41614]
[1777391252035,61.65,75934.17,0.0,0.98966,1e-05,1.411]
[1777391257073,61.64,75932.69,0.0,0.98965,1e-05,1.41223]
[1777391258420,61.64,75941.05,0.0,0.98973,1e-05,1.40376]
[1777391263114,61.64,75946.38,0.0,0.98977,1e-05,1.39826]
[1777391264120,61.64,75956.07,0.0,0.98986,1e-05,1.38856]
[1777391267142,61.64,75961.95,0.0,0.98991,1e-05,1.38269]
[1777391272182,61.64,75961.78,0.0,0.9899,1e-05,1.38286]
[1777391277244,61.64,75957.73,0.0,0.98987,1e-05,1.38687]
[1777391278568,61.64,75948.74,0.0,0.98979,1e-05,1.39584]
[1777391279258,61.64,75948.14,0.0,0.98979,1e-05,1.39639]
[1777391280264,61.64,75940.27,0.0,0.98972,1e-05,1.40429]
[1777391281272,61.64,75940.08,0.0,0.98972,1e-05,1.40439]
[1777391286309,61.64,75937.79,0.0,0.9897,1e-05,1.40647]
[1777391291342,61.64,75938.35,0.0,0.98971,1e-05,1.4057]
[1777391296377,61.64,75938.19,0.0,0.98971,1e-05,1.40564]
[1777391300405,61.63,75931.84,0.0,0.98966,1e-05,1.41187]
[1777391305440,61.63,75921.44,0.0,0.98957,1e-05,1.42211]
[1777391306447,61.63,75915.83,0.0,0.98952,1e-05,1.42774]
[1777391311482,61.63,75915.5,0.0,0.98953,1e-05,1.42581]
[1777391315509,61.62,75899.32,0.0,0.9894,1e-05,1.44202]
[1777391320545,61.62,75900.76,0.0,0.98941,1e-05,1.43996]
[1777391325580,61.61,75897.08,0.0,0.98939,1e-05,1.44318]
[1777391328601,61.61,75903.31,0.0,0.98944,1e-05,1.43644]
[1777391333636,61.61,75903.14,0.0,0.98945,1e-05,1.43609]
[1777391335651,61.61,75911.63,0.0,0.98952,1e-05,1.42721]
[1777391340686,61.6,75909.47,0.0,0.98951,1e-05,1.42899]
[1777391342702,61.6,75904.82,0.0,0.98947,1e-05,1.43356]
[1777391344714,61.6,75911.73,0.0,0.98953,1e-05,1.4263]
[1777391349749,61.6,75909.81,0.0,0.98952,1e-05,1.42778]
[1777391354784,61.59,75911.7,0.0,0.98954,1e-05,1.42537]
[1777391359133,61.59,75919.05,0.0,0.98961,1e-05,1.41742]
[1777391361833,61.59,75924.17,0.0,0.98965,1e-05,1.41207]
[1777391366868,61.58,75929.3,0.0,0.9897,1e-05,1.40653]
[1777391370896,61.58,75919.3,0.0,0.98961,1e-05,1.4164]
[1777391371904,61.58,75912.8,0.0,0.98957,1e-05,1.4211]
[1777391372910,61.58,75910.93,0.0,0.98956,1e-05,1.42291]
[1777391377946,61.58,75916.85,0.0,0.98961,1e-05,1.41642]
[1777391382980,61.57,75915.72,0.0,0.98961,1e-05,1.41712]
[1777391388016,61.57,75918.91,0.0,0.98963,1e-05,1.41392]
[1777391393050,61.57,75921.56,0.0,0.98966,1e-05,1.4107]
[1777391396077,61.57,75926.03,0.0,0.9897,1e-05,1.40587]
[1777391401108,61.56,75925.79,0.0,0.9897,1e-05,1.40589]
[1777391403122,61.56,75935.56,0.0,0.98979,1e-05,1.39579]
[1777391407150,61.56,75940.54,0.0,0.98983,1e-05,1.39061]
[1777391408158,61.56,75947.36,0.0,0.98989,1e-05,1.38378]
[1777391410171,61.56,75951.6,0.0,0.98993,1e-05,1.37952]
[1777391415206,61.56,75948.3,0.0,0.9899,1e-05,1.38272]
[1777391420240,61.56,75946.28,0.0,0.98988,1e-05,1.38467]
[1777391425276,61.56,75940.45,0.0,0.98983,1e-05,1.39044]
[1777391428305,61.56,75934.79,0.0,0.98979,1e-05,1.39606]
[1777391429625,61.56,75928.51,0.0,0.98973,1e-05,1.40235]
[1777391431318,61.56,75925.49,0.0,0.98972,1e-05,1.40349]
[1777391436353,61.56,75923.22,0.0,0.9897,1e-05,1.40559]
[1777391441388,61.55,75933.86,0.0,0.98979,1e-05,1.39471]
[1777391443402,61.55,75940.87,0.0,0.98985,1e-05,1.38768]
[1777391446423,61.55,75946.55,0.0,0.9899,1e-05,1.38203]
[1777391450451,61.55,75955.52,0.0,0.98998,1e-05,1.37319]
[1777391451457,61.55,75963.04,0.0,0.99004,1e-05,1.36579]
[1777391453472,61.56,75968.35,0.0,0.99008,1e-05,1.36066]
[1777391458517,61.56,75970.16,0.0,0.9901,1e-05,1.3591]
[1777391462537,61.56,75976.78,0.0,0.99015,1e-05,1.35274]
[1777391467571,61.56,75975.25,0.0,0.99014,1e-05,1.35452]
[1777391469585,61.56,75969.57,0.0,0.99009,1e-05,1.36017]
[1777391471600,61.56,75975.76,0.0,0.99014,1e-05,1.35417]
[1777391474621,61.56,75990.12,0.0,0.99026,1e-05,1.34032]
[1777391476638,61.56,75999.19,0.0,0.99033,1e-05,1.33169]
[1777391477641,61.57,76010.11,0.0,0.99042,1e-05,1.32128]
[1777391482677,61.57,76011.8,0.0,0.99043,1e-05,1.32018]
[1777391487712,61.57,76011.45,0.0,0.99042,1e-05,1.32104]
[1777391490733,61.58,76002.41,0.0,0.99034,1e-05,1.33003]
[1777391493769,61.58,75997.33,0.0,0.99031,1e-05,1.33342]
[1777391498789,61.58,75991.43,0.0,0.99026,1e-05,1.33951]
[1777391503826,61.59,75990.59,0.0,0.99025,1e-05,1.34066]
[1777391508858,61.59,75990.21,0.0,0.99025,1e-05,1.34133]
[1777391513894,61.59,75989.68,0.0,0.99024,1e-05,1.34213]
[1777391518929,61.59,75990.55,0.0,0.99024,1e-05,1.34157]
[1777391523966,61.6,75992.84,0.0,0.99026,1e-05,1.33963]
[1777391524975,61.6,76000.78,0.0,0.99033,1e-05,1.33202]
[1777391530353,61.6,76010.92,0.0,0.9904,1e-05,1.32273]
[1777391533027,61.6,76014.86,0.0,0.99043,1e-05,1.31915]
[1777391538062,61.61,76013.77,0.0,0.99042,1e-05,1.3207]
[1777391539069,61.61,76008.36,0.0,0.99038,1e-05,1.32599]
[1777391540439,61.61,75996.63,0.0,0.99028,1e-05,1.33739]
[1777391541083,61.61,75996.63,0.0,0.99028,1e-05,1.33746]
[1777391543097,61.61,75990.58,0.0,0.99023,1e-05,1.34346]
[1777391546118,61.61,75998.14,0.0,0.99029,1e-05,1.33631]
[1777391547125,61.61,76001.54,0.0,0.99032,1e-05,1.3331]
[1777391552159,61.61,76003.23,0.0,0.99034,1e-05,1.3301]
[1777391557195,61.62,76002.11,0.0,0.99033,1e-05,1.33158]
[1777391560578,61.62,76008.98,0.0,0.99038,1e-05,1.32529]
[1777391566261,61.63,76008.24,0.0,0.99037,1e-05,1.32646]
[1777391571293,61.63,76008.62,0.0,0.99037,1e-05,1.32657]
[1777391576327,61.63,76013.61,0.0,0.99041,1e-05,1.32228]
[1777391581364,61.64,76012.32,0.0,0.99039,1e-05,1.32405]
[1777391583378,61.64,76007.16,0.0,0.99035,1e-05,1.32921]
[1777391585390,61.64,76003.34,0.0,0.99031,1e-05,1.33308]
[1777391588412,61.64,75997.66,0.0,0.99027,1e-05,1.33892]
[1777391590788,61.65,76005.69,0.0,0.99033,1e-05,1.33133]
[1777391596475,61.65,76006.26,0.0,0.99033,1e-05,1.33134]
[1777391601505,61.65,76004.42,0.0,0.99031,1e-05,1.33357]
[1777391606540,61.67,76003.07,0.0,0.99029,1e-05,1.3361]
[1777391611579,61.69,76006.84,0.0,0.99031,1e-05,1.33307]
[1777391616614,61.71,76012.37,0.0,0.99034,1e-05,1.33016]
[1777391619635,61.72,76027.69,0.0,0.99045,1e-05,1.31693]
[1777391624670,61.73,76021.88,0.0,0.99039,1e-05,1.3242]
[1777391629705,61.74,76013.45,0.0,0.99031,1e-05,1.33354]
[1777391634740,61.76,76017.37,0.0,0.99033,1e-05,1.33132]
[1777391639775,61.76,76018.45,0.0,0.99033,1e-05,1.3307]
[1777391642798,61.76,76027.17,0.0,0.9904,1e-05,1.32259]
[1777391643805,61.77,76044.17,0.0,0.99054,1e-05,1.30652]
[1777391644813,61.77,76050.48,0.0,0.99059,1e-05,1.30069]
[1777391648846,61.77,76045.28,0.0,0.99054,1e-05,1.30614]
[1777391651866,61.77,76040.69,0.0,0.9905,1e-05,1.31085]
[1777391655894,61.78,76048.45,0.0,0.99056,1e-05,1.30396]
[1777391656901,61.78,76044.78,0.0,0.99053,1e-05,1.30755]
[1777391661936,61.78,76042.96,0.0,0.99051,1e-05,1.30984]
[1777391666972,61.79,76045.12,0.0,0.99052,1e-05,1.30832]
[1777391672010,61.79,76037.98,0.0,0.99047,1e-05,1.31388]
[1777391677042,61.8,76042.15,0.0,0.9905,1e-05,1.31039]
[1777391682077,61.8,76043.74,0.0,0.99051,1e-05,1.30935]
[1777391687113,61.81,76052.12,0.0,0.99058,1e-05,1.30191]
[1777391691512,61.81,76057.15,0.0,0.99061,1e-05,1.29772]
[1777391697183,61.82,76059.27,0.0,0.99062,1e-05,1.2963]
[1777391702220,61.82,76061.0,0.0,0.99063,1e-05,1.29527]
[1777391707252,61.83,76054.69,0.0,0.99058,1e-05,1.30178]
[1777391712287,61.83,76052.82,0.0,0.99056,1e-05,1.30406]
[1777391717322,61.83,76049.61,0.0,0.99053,1e-05,1.30758]
[1777391721722,61.84,76057.85,0.0,0.99059,1e-05,1.30026]
[1777391727392,61.84,76059.16,0.0,0.9906,1e-05,1.29955]
[1777391732427,61.85,76057.66,0.0,0.99059,1e-05,1.29975]
[1777391737462,61.85,76057.14,0.0,0.99058,1e-05,1.30077]
[1777391742499,61.86,76054.09,0.0,0.99055,1e-05,1.30417]
[1777391747532,61.86,76055.67,0.0,0.99056,1e-05,1.30316]
[1777391749546,61.86,76048.21,0.0,0.9905,1e-05,1.31041]
[1777391750553,61.86,76034.86,0.0,0.99039,1e-05,1.32322]
[1777391751935,61.86,76033.57,0.0,0.99038,1e-05,1.32458]
[1777391757602,61.87,76028.97,0.0,0.99034,1e-05,1.32934]
[1777391762636,61.87,76026.09,0.0,0.99032,1e-05,1.33236]
[1777391765657,61.87,76020.5,0.0,0.99027,1e-05,1.3379]
[1777391770693,61.87,76018.83,0.0,0.99025,1e-05,1.3397]
[1777391775727,61.87,76021.39,0.0,0.99027,1e-05,1.33742]
[1777391780763,61.88,76020.55,0.0,0.99027,1e-05,1.33845]
[1777391785798,61.88,76017.48,0.0,0.99024,1e-05,1.34161]
[1777391790833,61.88,76018.85,0.0,0.99025,1e-05,1.34047]
[1777391795868,61.88,76019.74,0.0,0.99027,1e-05,1.33808]
[1777391798889,61.88,76023.93,0.0,0.9903,1e-05,1.33421]
[1777391803924,61.89,76028.25,0.0,0.99033,1e-05,1.33036]
[1777391808959,61.89,76027.15,0.0,0.99032,1e-05,1.33176]
[1777391813994,61.89,76025.24,0.0,0.9903,1e-05,1.33393]
[1777391817016,61.89,76034.56,0.0,0.99038,1e-05,1.3252]
[1777391822051,61.9,76038.12,0.0,0.9904,1e-05,1.32221]
[1777391824065,61.9,76050.48,0.0,0.9905,1e-05,1.31062]
[1777391827086,61.9,76044.64,0.0,0.99045,1e-05,1.31645]
[1777391832121,61.91,76045.98,0.0,0.99046,1e-05,1.31561]
[1777391837160,61.91,76051.82,0.0,0.9905,1e-05,1.3105]
[1777391842192,61.91,76048.11,0.0,0.99047,1e-05,1.31447]
[1777391847232,61.92,76055.61,0.0,0.99052,1e-05,1.30774]
[1777391852638,61.92,76056.06,0.0,0.99054,1e-05,1.30601]
[1777391858309,61.93,76061.96,0.0,0.99058,1e-05,1.30099]
[1777391863344,61.93,76061.25,0.0,0.99057,1e-05,1.30215]
[1777391868380,61.93,76061.32,0.0,0.99056,1e-05,1.30256]
[1777391871399,61.94,76056.52,0.0,0.99052,1e-05,1.30735]
[1777391876435,61.94,76055.96,0.0,0.99052,1e-05,1.30829]
[1777391881469,61.94,76054.59,0.0,0.9905,1e-05,1.30997]
[1777391886505,61.95,76056.6,0.0,0.99052,1e-05,1.30845]
[1777391890532,61.95,76051.58,0.0,0.99047,1e-05,1.31349]
[1777391892918,61.95,76043.61,0.0,0.99041,1e-05,1.32125]
[1777391899596,61.95,76040.59,0.0,0.99038,1e-05,1.32444]
[1777391904631,61.95,76036.48,0.0,0.99034,1e-05,1.32863]
[1777391909666,61.96,76035.44,0.0,0.99033,1e-05,1.32987]
[1777391914700,61.96,76031.89,0.0,0.99032,1e-05,1.33176]
[1777391919736,61.96,76032.39,0.0,0.99032,1e-05,1.33157]
[1777391924771,61.96,76030.04,0.0,0.9903,1e-05,1.33407]
[1777391927792,61.96,76022.25,0.0,0.99023,1e-05,1.3417]
[1777391933198,61.97,76023.24,0.0,0.99024,1e-05,1.34092]
[1777391938870,61.97,76023.13,0.0,0.99024,1e-05,1.34123]
[1777391941891,61.97,76018.45,0.0,0.9902,1e-05,1.34584]
[1777391947933,61.97,76017.09,0.0,0.99018,1e-05,1.34729]
[1777391953343,61.97,76017.58,0.0,0.99019,1e-05,1.34694]
[1777391959010,61.97,76015.63,0.0,0.99017,1e-05,1.34897]
[1777391964050,61.97,76014.33,0.0,0.99016,1e-05,1.35033]
[1777391969085,61.97,76015.31,0.0,0.99017,1e-05,1.34949]
[1777391974120,61.97,76015.46,0.0,0.99018,1e-05,1.34768]
[1777391979156,61.98,76016.39,0.0,0.99019,1e-05,1.3469]
[1777391981169,61.98,76023.71,0.0,0.99024,1e-05,1.33988]
[1777391983183,61.98,76029.44,0.0,0.99029,1e-05,1.33446]
[1777391988218,61.98,76029.48,0.0,0.99029,1e-05,1.33465]
[1777391992246,61.98,76038.57,0.0,0.99036,1e-05,1.32613]
[1777391993253,61.98,76046.48,0.0,0.99042,1e-05,1.31865]
[1777391998288,61.98,76043.65,0.0,0.9904,1e-05,1.3217]
[1777392003324,61.99,76041.22,0.0,0.99038,1e-05,1.32433]
[1777392006346,61.99,76028.14,0.0,0.99027,1e-05,1.33702]
[1777392007352,61.99,76020.16,0.0,0.9902,1e-05,1.34475]
[1777392009365,61.99,76011.62,0.0,0.99013,1e-05,1.35306]
[1777392013395,61.99,76006.61,0.0,0.99009,1e-05,1.35798]
[1777392015409,61.99,75995.31,0.0,0.99,1e-05,1.36902]
[1777392020479,61.99,76000.34,0.0,0.99004,1e-05,1.36401]
[1777392021454,61.99,76005.94,0.0,0.99009,1e-05,1.35853]
[1777392022466,61.99,76009.39,0.0,0.99011,1e-05,1.35517]
[1777392027495,61.99,76004.33,0.0,0.99007,1e-05,1.36016]
[1777392032530,61.99,76004.09,0.0,0.99008,1e-05,1.35862]
[1777392037565,61.99,76010.98,0.0,0.99014,1e-05,1.35193]
[1777392042600,61.99,76012.06,0.0,0.99015,1e-05,1.35096]
[1777392046627,61.99,76017.11,0.0,0.99019,1e-05,1.34615]
[1777392047636,61.99,76025.55,0.0,0.99026,1e-05,1.33802]
[1777392048642,61.99,76025.66,0.0,0.99026,1e-05,1.33795]
[1777392054081,61.99,76027.39,0.0,0.99027,1e-05,1.33649]
[1777392059720,62.0,76022.74,0.0,0.99023,1e-05,1.34123]
[1777392064152,62.0,76032.34,0.0,0.99031,1e-05,1.33215]
[1777392064755,62.0,76032.41,0.0,0.99031,1e-05,1.33214]
[1777392069793,62.0,76026.5,0.0,0.99026,1e-05,1.3381]
[1777392071806,62.0,76022.68,0.0,0.99023,1e-05,1.34187]
[1777392076841,62.0,76022.73,0.0,0.99022,1e-05,1.34201]
[1777392081876,62.0,76023.92,0.0,0.99023,1e-05,1.34107]
[1777392084297,62.0,76029.61,0.0,0.99028,1e-05,1.33568]
[1777392084899,62.01,76029.78,0.0,0.99028,1e-05,1.33557]
[1777392089933,62.01,76027.7,0.0,0.99026,1e-05,1.33784]
[1777392094371,62.01,76043.88,0.0,0.9904,1e-05,1.32085]
[1777392100017,62.01,76048.58,0.0,0.99044,1e-05,1.31675]
[1777392105041,62.02,76047.15,0.0,0.99042,1e-05,1.3185]
[1777392109069,62.02,76053.43,0.0,0.99047,1e-05,1.31284]
[1777392114510,62.02,76054.16,0.0,0.99047,1e-05,1.31265]
[1777392121153,62.03,76056.13,0.0,0.99048,1e-05,1.31129]
[1777392126204,62.03,76057.2,0.0,0.99049,1e-05,1.3107]
[1777392128201,62.03,76074.91,0.0,0.99063,1e-05,1.2942]
[1777392129209,62.03,76074.5,0.0,0.99062,1e-05,1.2947]
[1777392134244,62.04,76074.93,0.0,0.99062,1e-05,1.29489]
[1777392139279,62.05,76067.38,0.0,0.99056,1e-05,1.30259]
[1777392140295,62.05,76061.21,0.0,0.99051,1e-05,1.30852]
[1777392141295,62.05,76056.12,0.0,0.99046,1e-05,1.31352]
[1777392142302,62.05,76049.94,0.0,0.99041,1e-05,1.3194]
[1777392147338,62.05,76050.46,0.0,0.99042,1e-05,1.3193]
[1777392151365,62.05,76045.29,0.0,0.99038,1e-05,1.32277]
[1777392154386,62.06,76033.54,0.0,0.99029,1e-05,1.33422]
[1777392155393,62.06,76032.84,0.0,0.99028,1e-05,1.33494]
[1777392157407,62.06,76026.68,0.0,0.99023,1e-05,1.34097]
[1777392162441,62.06,76028.44,0.0,0.99024,1e-05,1.33947]
[1777392167477,62.06,76028.34,0.0,0.99024,1e-05,1.33978]
[1777392171505,62.06,76021.59,0.0,0.99018,1e-05,1.34645]
[1777392173519,62.06,76018.24,0.0,0.99015,1e-05,1.34975]
[1777392178555,62.06,76019.29,0.0,0.99016,1e-05,1.34898]
[1777392183589,62.06,76011.68,0.0,0.9901,1e-05,1.35644]
[1777392186623,62.07,76017.79,0.0,0.99015,1e-05,1.35064]
[1777392188625,62.07,76024.32,0.0,0.9902,1e-05,1.34437]
[1777392193662,62.07,76027.24,0.0,0.99022,1e-05,1.34169]
[1777392198695,62.07,76022.86,0.0,0.99019,1e-05,1.34605]
[1777392203729,62.07,76020.0,0.0,0.99016,1e-05,1.34895]
[1777392208785,62.07,76020.88,0.0,0.99017,1e-05,1.34819]
[1777392213822,62.07,76022.73,0.0,0.99019,1e-05,1.34473]
[1777392215227,62.07,76028.66,0.0,0.99024,1e-05,1.33903]
[1777392216839,62.07,76029.98,0.0,0.99025,1e-05,1.33782]
[1777392219859,62.07,76024.61,0.0,0.99021,1e-05,1.34311]
[1777392225297,62.07,76032.41,0.0,0.99027,1e-05,1.33575]
[1777392227916,62.08,76032.98,0.0,0.99027,1e-05,1.33533]
[1777392229931,62.08,76044.11,0.0,0.99036,1e-05,1.32476]
[1777392230937,62.08,76047.24,0.0,0.99039,1e-05,1.32184]
[1777392235972,62.08,76043.66,0.0,0.99036,1e-05,1.3256]
[1777392237989,62.08,76052.11,0.0,0.99042,1e-05,1.31767]
[1777392238997,62.08,76061.83,0.0,0.9905,1e-05,1.30853]
[1777392240006,62.08,76057.29,0.0,0.99046,1e-05,1.31293]
[1777392241015,62.08,76051.39,0.0,0.99042,1e-05,1.31862]
[1777392242021,62.08,76053.91,0.0,0.99044,1e-05,1.3163]
[1777392246048,62.09,76054.27,0.0,0.99044,1e-05,1.31629]
[1777392250076,62.09,76049.46,0.0,0.99039,1e-05,1.3212]
[1777392253097,62.09,76042.8,0.0,0.99034,1e-05,1.32778]
[1777392258134,62.09,76041.6,0.0,0.99033,1e-05,1.32926]
[1777392263168,62.1,76039.7,0.0,0.99031,1e-05,1.3314]
[1777392268203,62.1,76042.16,0.0,0.99033,1e-05,1.32937]
[1777392273238,62.1,76049.62,0.0,0.9904,1e-05,1.32083]
[1777392274245,62.1,76053.98,0.0,0.99043,1e-05,1.31677]
[1777392279280,62.11,76054.29,0.0,0.99043,1e-05,1.31694]
[1777392284315,62.11,76055.92,0.0,0.99044,1e-05,1.31584]
[1777392289352,62.12,76056.04,0.0,0.99044,1e-05,1.31618]
[1777392291365,62.12,76047.26,0.0,0.99036,1e-05,1.32471]
[1777392292371,62.12,76044.72,0.0,0.99034,1e-05,1.3272]
[1777392294384,62.12,76052.54,0.0,0.9904,1e-05,1.31989]
[1777392299420,62.12,76055.07,0.0,0.99042,1e-05,1.31788]
[1777392303448,62.13,76049.62,0.0,0.99037,1e-05,1.32337]
[1777392308483,62.13,76046.46,0.0,0.99035,1e-05,1.32671]
[1777392310497,62.13,76023.61,0.0,0.99016,1e-05,1.34877]
[1777392311505,62.13,76024.19,0.0,0.99016,1e-05,1.34821]
[1777392316539,62.13,76019.74,0.0,0.99013,1e-05,1.35252]
[1777392319560,62.13,76016.81,0.0,0.9901,1e-05,1.35537]
[1777392324596,62.13,76018.41,0.0,0.99012,1e-05,1.35381]
[1777392329630,62.13,76021.82,0.0,0.99014,1e-05,1.3505]
[1777392334664,62.13,76025.36,0.0,0.99019,1e-05,1.34529]
[1777392339706,62.13,76026.43,0.0,0.99019,1e-05,1.34425]
[1777392344734,62.13,76026.94,0.0,0.9902,1e-05,1.34376]
[1777392347756,62.13,76032.12,0.0,0.99024,1e-05,1.33877]
[1777392351789,62.13,76025.44,0.0,0.99019,1e-05,1.34521]
[1777392354808,62.13,76020.21,0.0,0.99014,1e-05,1.35028]
[1777392359841,62.13,76020.21,0.0,0.99014,1e-05,1.35037]
[1777392362862,62.13,76013.99,0.0,0.99009,1e-05,1.35645]
[1777392366290,62.13,76021.68,0.0,0.99015,1e-05,1.349]
[1777392366890,62.13,76021.71,0.0,0.99015,1e-05,1.34899]
[1777392372932,62.13,76024.14,0.0,0.99017,1e-05,1.3468]
[1777392377968,62.13,76021.68,0.0,0.99015,1e-05,1.34931]
[1777392383003,62.13,76022.34,0.0,0.99016,1e-05,1.34879]
[1777392387031,62.14,76027.04,0.0,0.99019,1e-05,1.34436]
[1777392392069,62.14,76022.47,0.0,0.99017,1e-05,1.34717]
[1777392394082,62.14,76016.85,0.0,0.99012,1e-05,1.35268]
[1777392399118,62.14,76008.16,0.0,0.99005,1e-05,1.36123]
[1777392400126,62.14,76007.8,0.0,0.99004,1e-05,1.36159]
[1777392405160,62.14,76007.9,0.0,0.99005,1e-05,1.36152]
[1777392409189,62.14,75997.52,0.0,0.98996,1e-05,1.37169]
[1777392410196,62.14,75994.83,0.0,0.98994,1e-05,1.37432]
[1777392415231,62.14,75998.65,0.0,0.98997,1e-05,1.37047]
[1777392420269,62.14,76001.83,0.0,0.99,1e-05,1.36725]
[1777392425304,62.14,75997.84,0.0,0.98996,1e-05,1.37105]
[1777392429332,62.13,75983.07,0.0,0.98984,1e-05,1.38555]
[1777392430339,62.13,75978.9,0.0,0.9898,1e-05,1.38964]
[1777392433360,62.13,75984.58,0.0,0.98985,1e-05,1.38386]
[1777392434367,62.13,75990.0,0.0,0.9899,1e-05,1.37846]
[1777392435374,62.13,75991.14,0.0,0.98991,1e-05,1.3773]
[1777392440409,62.13,75991.44,0.0,0.98991,1e-05,1.37687]
[1777392444438,62.13,75999.28,0.0,0.98998,1e-05,1.36907]
[1777392445444,62.13,76001.93,0.0,0.99,1e-05,1.36646]
[1777392449472,62.13,76007.71,0.0,0.99005,1e-05,1.36079]
[1777392454508,62.13,76014.29,0.0,0.99012,1e-05,1.35262]
[1777392459546,62.13,76015.38,0.0,0.99013,1e-05,1.35164]
[1777392462566,62.13,76021.98,0.0,0.99018,1e-05,1.34529]
[1777392463575,62.13,76028.17,0.0,0.99023,1e-05,1.33934]
[1777392464582,62.13,76033.34,0.0,0.99027,1e-05,1.33441]
[1777392465589,62.13,76037.51,0.0,0.99031,1e-05,1.33045]
[1777392467600,62.13,76039.39,0.0,0.99032,1e-05,1.32876]
[1777392472637,62.14,76039.31,0.0,0.99032,1e-05,1.32913]
[1777392474650,62.14,76031.31,0.0,0.99025,1e-05,1.33693]
[1777392475657,62.14,76032.26,0.0,0.99026,1e-05,1.33606]
[1777392480694,62.14,76033.55,0.0,0.99027,1e-05,1.33505]
[1777392485727,62.14,76035.33,0.0,0.99028,1e-05,1.33359]
[1777392490761,62.14,76036.95,0.0,0.99029,1e-05,1.33229]
[1777392494790,62.15,76043.91,0.0,0.99035,1e-05,1.32585]
[1777392495797,62.15,76051.94,0.0,0.99041,1e-05,1.31826]
[1777392496805,62.15,76052.67,0.0,0.99042,1e-05,1.31765]
[1777392498818,62.15,76058.29,0.0,0.99046,1e-05,1.31248]
[1777392503853,62.15,76057.57,0.0,0.99045,1e-05,1.31362]
[1777392508892,62.16,76058.25,0.0,0.99045,1e-05,1.31344]
[1777392513927,62.16,76061.79,0.0,0.99049,1e-05,1.30881]
[1777392518964,62.17,76055.24,0.0,0.99043,1e-05,1.31556]
[1777392523999,62.17,76053.46,0.0,0.99041,1e-05,1.31766]
[1777392525013,62.17,76046.63,0.0,0.99036,1e-05,1.32424]
[1777392529037,62.17,76036.89,0.0,0.99028,1e-05,1.33384]
[1777392534073,62.17,76034.55,0.0,0.99026,1e-05,1.33631]
[1777392535079,62.18,76017.16,0.0,0.99011,1e-05,1.3532]
[1777392536084,62.18,76009.84,0.0,0.99005,1e-05,1.36033]
[1777392540114,62.18,76004.74,0.0,0.99001,1e-05,1.36534]
[1777392541119,62.18,75999.67,0.0,0.98997,1e-05,1.3703]
[1777392543134,62.18,75987.46,0.0,0.98986,1e-05,1.3823]
[1777392544140,62.17,75984.4,0.0,0.98984,1e-05,1.3853]
[1777392549176,62.17,75983.37,0.0,0.98983,1e-05,1.38614]
[1777392554211,62.17,75979.26,0.0,0.9898,1e-05,1.39003]
[1777392559246,62.17,75980.59,0.0,0.98981,1e-05,1.38849]
[1777392564282,62.17,75982.92,0.0,0.98983,1e-05,1.38599]
[1777392569315,62.17,75986.02,0.0,0.98986,1e-05,1.38276]
[1777392574351,62.17,75985.69,0.0,0.98987,1e-05,1.38115]
[1777392577810,62.17,75983.95,0.0,0.98986,1e-05,1.38279]
[1777392583415,62.16,75985.34,0.0,0.98987,1e-05,1.38127]
[1777392588451,62.16,75987.41,0.0,0.98989,1e-05,1.37913]
[1777392593486,62.16,75992.08,0.0,0.98993,1e-05,1.37445]
[1777392598521,62.16,75995.03,0.0,0.98995,1e-05,1.37151]
[1777392600535,62.16,76000.29,0.0,0.99,1e-05,1.36634]
[1777392604563,62.16,76002.29,0.0,0.99001,1e-05,1.36439]
[1777392608026,62.16,75995.52,0.0,0.98996,1e-05,1.37103]
[1777392613629,62.16,75994.1,0.0,0.98994,1e-05,1.37238]
[1777392618664,62.16,75997.27,0.0,0.98997,1e-05,1.36925]
[1777392623699,62.16,75998.8,0.0,0.98998,1e-05,1.36774]
[1777392628734,62.16,75995.43,0.0,0.98996,1e-05,1.37103]
[1777392631754,62.16,76005.41,0.0,0.99005,1e-05,1.35944]
[1777392632762,62.16,76005.9,0.0,0.99006,1e-05,1.35898]
[1777392637800,62.16,76006.66,0.0,0.99006,1e-05,1.3583]
[1777392642832,62.16,76006.71,0.0,0.99006,1e-05,1.3583]
[1777392648874,62.16,76009.59,0.0,0.99009,1e-05,1.35556]
[1777392653908,62.16,76008.99,0.0,0.99008,1e-05,1.35621]
[1777392658946,62.16,76004.03,0.0,0.99004,1e-05,1.36109]
[1777392663980,62.16,76001.73,0.0,0.99002,1e-05,1.36336]
[1777392669018,62.16,75997.61,0.0,0.98998,1e-05,1.36739]
[1777392671030,62.16,75995.73,0.0,0.98997,1e-05,1.36922]
[1777392676066,62.16,75997.44,0.0,0.98998,1e-05,1.36752]
[1777392681103,62.16,75998.8,0.0,0.99,1e-05,1.36617]
[1777392686137,62.16,76003.93,0.0,0.99004,1e-05,1.36115]
[1777392690171,62.16,76004.3,0.0,0.99004,1e-05,1.36084]
[1777392692180,62.16,76011.45,0.0,0.99011,1e-05,1.35211]
[1777392697214,62.17,76014.29,0.0,0.99013,1e-05,1.34949]
[1777392702248,62.17,76016.68,0.0,0.99015,1e-05,1.3473]
[1777392706277,62.17,76022.92,0.0,0.9902,1e-05,1.34138]
[1777392711312,62.17,76024.69,0.0,0.99022,1e-05,1.33983]
[1777392716347,62.17,76026.47,0.0,0.99023,1e-05,1.33828]
[1777392718798,62.17,76023.66,0.0,0.99021,1e-05,1.34104]
[1777392721384,62.17,76018.6,0.0,0.99016,1e-05,1.346]
[1777392722389,62.17,76012.63,0.0,0.99012,1e-05,1.3518]
[1777392723397,62.17,76009.18,0.0,0.99009,1e-05,1.35516]
[1777392728867,62.17,76005.45,0.0,0.99006,1e-05,1.3588]
[1777392732462,62.17,75999.25,0.0,0.99,1e-05,1.36485]
[1777392737493,62.17,75997.52,0.0,0.98999,1e-05,1.36651]
[1777392740515,62.17,75984.46,0.0,0.98988,1e-05,1.37932]
[1777392741524,62.17,75981.6,0.0,0.98986,1e-05,1.38212]
[1777392743536,62.17,75973.64,0.0,0.98979,1e-05,1.38994]
[1777392744543,62.17,75970.92,0.0,0.98977,1e-05,1.3926]
[1777392749578,62.17,75975.28,0.0,0.98981,1e-05,1.38801]
[1777392754613,62.17,75975.56,0.0,0.98982,1e-05,1.38569]
[1777392759648,62.16,75975.66,0.0,0.98983,1e-05,1.38539]
[1777392763676,62.16,75967.42,0.0,0.98976,1e-05,1.39341]
[1777392764683,62.16,75965.09,0.0,0.98974,1e-05,1.39568]
[1777392769718,62.16,75969.3,0.0,0.98978,1e-05,1.3912]
[1777392774754,62.16,75964.72,0.0,0.98974,1e-05,1.39551]
[1777392775761,62.16,75947.42,0.0,0.98959,1e-05,1.4128]
[1777392776775,62.16,75943.2,0.0,0.98955,1e-05,1.41697]
[1777392781803,62.15,75952.99,0.0,0.98964,1e-05,1.40663]
[1777392782810,62.15,75955.08,0.0,0.98966,1e-05,1.40445]
[1777392785831,62.15,75962.4,0.0,0.98973,1e-05,1.39691]
[1777392786839,62.15,75965.9,0.0,0.98976,1e-05,1.39336]
[1777392789302,62.15,75979.33,0.0,0.98987,1e-05,1.3799]
[1777392790866,62.15,75981.02,0.0,0.98989,1e-05,1.3782]
[1777392794895,62.15,75987.25,0.0,0.98994,1e-05,1.37199]
[1777392796908,62.15,75990.16,0.0,0.98996,1e-05,1.36911]
[1777392801944,62.15,75990.28,0.0,0.98997,1e-05,1.36898]
[1777392806979,62.15,75988.54,0.0,0.98995,1e-05,1.37066]
[1777392809999,62.15,75999.86,0.0,0.99005,1e-05,1.35956]
[1777392811007,62.15,75999.77,0.0,0.99006,1e-05,1.35786]
[1777392816042,62.15,76002.43,0.0,0.99008,1e-05,1.35533]
[1777392821077,62.15,76002.41,0.0,0.99008,1e-05,1.35541]
[1777392826112,62.15,76002.15,0.0,0.99008,1e-05,1.35572]
[1777392831147,62.15,76006.81,0.0,0.99011,1e-05,1.35124]
[1777392832153,62.15,76010.11,0.0,0.99014,1e-05,1.34805]
[1777392837189,62.15,76014.24,0.0,0.99017,1e-05,1.34419]
[1777392842226,62.15,76013.36,0.0,0.99017,1e-05,1.34519]
[1777392845244,62.15,76011.23,0.0,0.99015,1e-05,1.34732]
[1777392850280,62.15,76009.63,0.0,0.99013,1e-05,1.34897]
[1777392853300,62.15,76005.79,0.0,0.9901,1e-05,1.35275]
[1777392858336,62.15,76007.38,0.0,0.99011,1e-05,1.35124]
[1777392863371,62.15,76010.09,0.0,0.99014,1e-05,1.34866]
[1777392868406,62.15,76014.56,0.0,0.99017,1e-05,1.34441]
[1777392873441,62.16,76013.21,0.0,0.99017,1e-05,1.34399]
[1777392877468,62.16,76018.47,0.0,0.99022,1e-05,1.33898]
[1777392878475,62.16,76023.73,0.0,0.99026,1e-05,1.33394]
[1777392883511,62.16,76019.48,0.0,0.99022,1e-05,1.3382]
[1777392888546,62.16,76020.15,0.0,0.99023,1e-05,1.33769]
[1777392892574,62.16,76012.66,0.0,0.99016,1e-05,1.34502]
[1777392897609,62.16,76013.7,0.0,0.99017,1e-05,1.34408]
[1777392902644,62.16,76012.9,0.0,0.99017,1e-05,1.34492]
[1777392907679,62.16,76013.25,0.0,0.99017,1e-05,1.34464]
[1777392911710,62.16,76005.73,0.0,0.99011,1e-05,1.35199]
[1777392912716,62.16,76003.04,0.0,0.99008,1e-05,1.35461]
[1777392913722,62.16,75992.64,0.0,0.99,1e-05,1.36476]
[1777392914729,62.16,75990.01,0.0,0.98997,1e-05,1.36732]
[1777392918758,62.16,75995.08,0.0,0.99002,1e-05,1.36227]
[1777392920772,62.16,75998.72,0.0,0.99005,1e-05,1.35869]
[1777392921778,62.16,75991.25,0.0,0.98999,1e-05,1.36599]
[1777392922786,62.16,75987.04,0.0,0.98995,1e-05,1.37011]
[1777392927821,62.16,75984.6,0.0,0.98993,1e-05,1.37239]
[1777392932856,62.16,75980.52,0.0,0.98991,1e-05,1.37447]
[1777392933863,62.16,75970.21,0.0,0.98982,1e-05,1.38464]
[1777392934869,62.16,75970.52,0.0,0.98983,1e-05,1.38429]
[1777392936884,62.16,75964.76,0.0,0.98978,1e-05,1.38992]
[1777392938899,62.16,75962.79,0.0,0.98976,1e-05,1.39176]
[1777392940366,62.16,75951.08,0.0,0.98966,1e-05,1.40341]
[1777392940912,62.15,75950.61,0.0,0.98966,1e-05,1.40381]
[1777392941919,62.15,75950.96,0.0,0.98966,1e-05,1.40338]
[1777392946957,62.15,75953.05,0.0,0.98968,1e-05,1.40091]
[1777392954006,62.15,75949.81,0.0,0.98966,1e-05,1.40368]
[1777392959046,62.14,75943.73,0.0,0.98961,1e-05,1.40946]
[1777392964080,62.14,75949.14,0.0,0.98966,1e-05,1.40368]
[1777392969115,62.14,75953.41,0.0,0.9897,1e-05,1.3991]
[1777392972139,62.14,75947.06,0.0,0.98965,1e-05,1.40529]
[1777392975160,62.14,75938.61,0.0,0.98957,1e-05,1.41358]
[1777392976168,62.13,75936.34,0.0,0.98955,1e-05,1.41579]
[1777392979189,62.13,75932.85,0.0,0.98953,1e-05,1.41906]
[1777392984224,62.13,75937.15,0.0,0.98957,1e-05,1.41425]
[1777392987245,62.13,75949.47,0.0,0.98968,1e-05,1.40161]
[1777392988252,62.13,75954.11,0.0,0.98972,1e-05,1.39691]
[1777392990266,62.13,75956.36,0.0,0.98974,1e-05,1.39455]
[1777392995301,62.12,75958.09,0.0,0.98977,1e-05,1.39076]
[1777393000337,62.12,75957.83,0.0,0.98977,1e-05,1.39082]
[1777393002351,62.12,75965.26,0.0,0.98983,1e-05,1.38335]
[1777393003357,62.12,75967.27,0.0,0.98985,1e-05,1.38133]
[1777393008392,62.12,75966.01,0.0,0.98984,1e-05,1.38248]
[1777393013427,62.12,75966.03,0.0,0.98984,1e-05,1.38237]
[1777393018462,62.12,75969.96,0.0,0.98987,1e-05,1.3784]
[1777393020476,62.12,75974.47,0.0,0.98991,1e-05,1.37394]
[1777393025512,62.12,75971.96,0.0,0.98989,1e-05,1.37643]
[1777393030547,62.12,75970.0,0.0,0.98987,1e-05,1.37834]
[1777393035581,62.12,75971.43,0.0,0.98989,1e-05,1.37691]
[1777393040615,62.12,75967.07,0.0,0.98985,1e-05,1.38118]
[1777393045651,62.12,75971.12,0.0,0.98988,1e-05,1.37712]
[1777393048672,62.12,75981.3,0.0,0.98997,1e-05,1.36708]
[1777393049678,62.12,75982.67,0.0,0.98998,1e-05,1.36574]
[1777393053707,62.12,75976.03,0.0,0.98994,1e-05,1.37051]
[1777393055720,62.12,75971.4,0.0,0.9899,1e-05,1.37507]
[1777393061213,62.12,75968.97,0.0,0.98988,1e-05,1.37747]
[1777393066798,62.12,75969.3,0.0,0.98988,1e-05,1.37712]
[1777393071833,62.12,75967.96,0.0,0.98987,1e-05,1.37843]
[1777393076869,62.12,75960.13,0.0,0.9898,1e-05,1.38615]
[1777393077877,62.12,75960.84,0.0,0.98981,1e-05,1.38542]
[1777393082911,62.12,75953.57,0.0,0.98975,1e-05,1.39255]
[1777393086939,62.11,75955.22,0.0,0.98976,1e-05,1.39074]
[1777393091974,62.11,75957.49,0.0,0.98979,1e-05,1.38829]
[1777393097008,62.11,75960.09,0.0,0.98981,1e-05,1.38552]
[1777393101496,62.11,75966.43,0.0,0.98986,1e-05,1.37911]
[1777393107079,62.11,75967.68,0.0,0.98988,1e-05,1.37773]
[1777393109094,62.11,75956.36,0.0,0.98978,1e-05,1.38891]
[1777393110100,62.11,75954.37,0.0,0.98976,1e-05,1.39085]
[1777393115137,62.11,75959.85,0.0,0.98983,1e-05,1.38337]
[1777393120171,62.11,75959.19,0.0,0.98982,1e-05,1.38387]
[1777393125209,62.1,75964.55,0.0,0.98987,1e-05,1.37841]
[1777393127221,62.1,75976.55,0.0,0.98997,1e-05,1.36654]
[1777393128227,62.1,75975.31,0.0,0.98996,1e-05,1.36776]
[1777393133262,62.1,75977.05,0.0,0.98997,1e-05,1.36606]
[1777393134272,62.1,75969.98,0.0,0.98991,1e-05,1.37302]
[1777393135276,62.1,75971.23,0.0,0.98992,1e-05,1.37178]
[1777393140311,62.1,75972.39,0.0,0.98993,1e-05,1.37058]
[1777393145367,62.1,75972.2,0.0,0.98993,1e-05,1.37071]
[1777393150403,62.1,75973.52,0.0,0.98995,1e-05,1.36934]
[1777393155438,62.1,75972.73,0.0,0.98994,1e-05,1.37005]
[1777393160474,62.1,75974.94,0.0,0.98996,1e-05,1.36781]
[1777393162485,62.1,75965.18,0.0,0.98988,1e-05,1.37741]
[1777393163492,62.1,75963.92,0.0,0.98987,1e-05,1.37862]
[1777393168527,62.1,75959.73,0.0,0.98983,1e-05,1.38261]
[1777393173562,62.1,75959.56,0.0,0.98984,1e-05,1.38079]
[1777393178597,62.1,75963.94,0.0,0.98988,1e-05,1.3763]
[1777393179605,62.1,75963.54,0.0,0.98988,1e-05,1.37667]
[1777393184643,62.1,75963.94,0.0,0.98988,1e-05,1.37616]
[1777393189674,62.09,75965.1,0.0,0.98989,1e-05,1.37492]
[1777393193702,62.09,75972.54,0.0,0.98996,1e-05,1.36752]
[1777393198737,62.09,75974.27,0.0,0.98997,1e-05,1.36578]
[1777393203772,62.09,75974.9,0.0,0.98998,1e-05,1.36511]
[1777393208808,62.09,75980.98,0.0,0.99003,1e-05,1.3591]
[1777393210821,62.09,75985.91,0.0,0.99007,1e-05,1.35429]
[1777393214849,62.09,75986.05,0.0,0.99007,1e-05,1.35419]
[1777393219883,62.09,75983.93,0.0,0.99005,1e-05,1.35632]
[1777393223912,62.09,75991.33,0.0,0.99012,1e-05,1.34917]
[1777393224919,62.09,75992.27,0.0,0.99012,1e-05,1.34829]
[1777393226935,62.09,76002.18,0.0,0.9902,1e-05,1.33875]
[1777393227943,62.1,76002.47,0.0,0.99021,1e-05,1.33852]
[1777393229955,62.1,76008.78,0.0,0.99026,1e-05,1.33253]
[1777393232426,62.1,76011.93,0.0,0.99029,1e-05,1.32784]
[1777393238014,62.1,76015.48,0.0,0.99032,1e-05,1.3248]
[1777393242500,62.1,76025.33,0.0,0.9904,1e-05,1.31563]
[1777393243058,62.1,76025.31,0.0,0.9904,1e-05,1.31572]
[1777393248093,62.11,76022.68,0.0,0.99037,1e-05,1.31857]
[1777393252569,62.11,76016.64,0.0,0.99032,1e-05,1.32461]
[1777393254135,62.11,76014.6,0.0,0.9903,1e-05,1.32668]
[1777393259169,62.11,76016.62,0.0,0.99032,1e-05,1.325]
[1777393264205,62.11,76014.94,0.0,0.9903,1e-05,1.32685]
[1777393269240,62.12,76012.99,0.0,0.99029,1e-05,1.32895]
[1777393274275,62.12,76010.79,0.0,0.99027,1e-05,1.33129]
[1777393278305,62.12,76017.91,0.0,0.99032,1e-05,1.32465]
[1777393283341,62.12,76018.83,0.0,0.99033,1e-05,1.32406]
[1777393287367,62.12,76012.92,0.0,0.99028,1e-05,1.32993]
[1777393292855,62.13,76021.08,0.0,0.99035,1e-05,1.32059]
[1777393298445,62.13,76020.93,0.0,0.99035,1e-05,1.32101]
[1777393303535,62.13,76022.08,0.0,0.99036,1e-05,1.32017]
[1777393304489,62.13,76016.28,0.0,0.99031,1e-05,1.32577]
[1777393305494,62.13,76009.04,0.0,0.99025,1e-05,1.33277]
[1777393306501,62.13,76006.68,0.0,0.99023,1e-05,1.33507]
[1777393310530,62.13,76003.34,0.0,0.9902,1e-05,1.33838]
[1777393315565,62.13,75992.29,0.0,0.99011,1e-05,1.34919]
[1777393316572,62.13,75991.28,0.0,0.9901,1e-05,1.35017]
[1777393321606,62.13,75988.75,0.0,0.99008,1e-05,1.35264]
[1777393326642,62.13,75984.42,0.0,0.99004,1e-05,1.35688]
[1777393331677,62.13,75982.41,0.0,0.99003,1e-05,1.35885]
[1777393336711,62.13,75983.7,0.0,0.99004,1e-05,1.3576]
[1777393341748,62.13,75982.71,0.0,0.99003,1e-05,1.3586]
[1777393346782,62.13,75985.33,0.0,0.99005,1e-05,1.35609]
[1777393351817,62.14,75986.88,0.0,0.99008,1e-05,1.35287]
[1777393354837,62.14,75993.04,0.0,0.99013,1e-05,1.34698]
[1777393359874,62.14,75993.79,0.0,0.99013,1e-05,1.34639]
[1777393361891,62.14,75998.51,0.0,0.99017,1e-05,1.34193]
[1777393366923,62.14,76000.64,0.0,0.99019,1e-05,1.34009]
[1777393371958,62.14,76002.15,0.0,0.9902,1e-05,1.33884]
[1777393376993,62.14,76000.5,0.0,0.99018,1e-05,1.34065]
[1777393382030,62.15,75998.9,0.0,0.99017,1e-05,1.3424]
[1777393385051,62.15,76005.06,0.0,0.99022,1e-05,1.33658]
[1777393389079,62.15,76009.25,0.0,0.99025,1e-05,1.33277]
[1777393394113,62.15,76014.26,0.0,0.99029,1e-05,1.32824]
[1777393399149,62.15,76015.96,0.0,0.9903,1e-05,1.3269]
[1777393400156,62.15,76010.41,0.0,0.99025,1e-05,1.33229]
[1777393401163,62.15,76006.46,0.0,0.99022,1e-05,1.33614]
[1777393406198,62.16,76006.01,0.0,0.99021,1e-05,1.33677]
[1777393411233,62.16,76003.64,0.0,0.99021,1e-05,1.33745]
[1777393416268,62.16,75999.95,0.0,0.99017,1e-05,1.3412]
[1777393419290,62.16,76005.35,0.0,0.99022,1e-05,1.3361]
[1777393420298,62.16,76010.37,0.0,0.99026,1e-05,1.33131]
[1777393425332,62.16,76012.58,0.0,0.99027,1e-05,1.32943]
[1777393430367,62.17,76016.09,0.0,0.9903,1e-05,1.32631]
[1777393435402,62.17,76016.55,0.0,0.9903,1e-05,1.32612]
[1777393440438,62.17,76012.4,0.0,0.99027,1e-05,1.33035]
[1777393442457,62.17,76010.15,0.0,0.99025,1e-05,1.33258]
[1777393447487,62.17,76010.04,0.0,0.99025,1e-05,1.33284]
[1777393452523,62.17,76008.56,0.0,0.99023,1e-05,1.33441]
[1777393453976,62.17,76003.42,0.0,0.99019,1e-05,1.33943]
[1777393459570,62.17,76003.96,0.0,0.99019,1e-05,1.33901]
[1777393464606,62.18,76003.83,0.0,0.99019,1e-05,1.33926]
[1777393466627,62.18,75997.53,0.0,0.99014,1e-05,1.34541]
[1777393467628,62.18,75995.77,0.0,0.99012,1e-05,1.34713]
[1777393470647,62.18,75992.44,0.0,0.9901,1e-05,1.35039]
[1777393475683,62.18,75992.36,0.0,0.99011,1e-05,1.34869]
[1777393479711,62.18,75984.29,0.0,0.99004,1e-05,1.35656]
[1777393480718,62.18,75984.65,0.0,0.99004,1e-05,1.3562]
[1777393485754,62.18,75981.33,0.0,0.99002,1e-05,1.35939]
[1777393486761,62.18,75976.31,0.0,0.98997,1e-05,1.36429]
[1777393488774,62.18,75971.12,0.0,0.98993,1e-05,1.36935]
[1777393493809,62.17,75970.35,0.0,0.98993,1e-05,1.36997]
[1777393498846,62.17,75966.12,0.0,0.98989,1e-05,1.374]
[1777393502873,62.17,75961.07,0.0,0.98985,1e-05,1.37885]
[1777393507907,62.17,75961.38,0.0,0.98985,1e-05,1.37835]
[1777393511935,62.17,75970.13,0.0,0.98993,1e-05,1.36958]
[1777393513951,62.17,75976.0,0.0,0.98998,1e-05,1.36378]
[1777393517978,62.17,75978.22,0.0,0.99,1e-05,1.36157]
[1777393523013,62.17,75978.17,0.0,0.99,1e-05,1.36159]
[1777393528049,62.17,75978.84,0.0,0.99,1e-05,1.36093]
[1777393533084,62.17,75979.53,0.0,0.99002,1e-05,1.35845]
[1777393538119,62.17,75980.61,0.0,0.99003,1e-05,1.35743]
[1777393540133,62.17,75975.15,0.0,0.98998,1e-05,1.36278]
[1777393544609,62.17,75969.37,0.0,0.98994,1e-05,1.36843]
[1777393550202,62.17,75966.73,0.0,0.98991,1e-05,1.37096]
[1777393555238,62.17,75965.62,0.0,0.98991,1e-05,1.37195]
[1777393560273,62.17,75965.69,0.0,0.98991,1e-05,1.3718]
[1777393564755,62.17,75958.17,0.0,0.98984,1e-05,1.37916]
[1777393566315,62.16,75957.37,0.0,0.98984,1e-05,1.37991]
[1777393571350,62.16,75954.18,0.0,0.98981,1e-05,1.38292]
[1777393576384,62.16,75951.24,0.0,0.98979,1e-05,1.38567]
[1777393579407,62.16,75958.7,0.0,0.98985,1e-05,1.37818]
[1777393584899,62.16,75955.8,0.0,0.98983,1e-05,1.38092]
[1777393590484,62.16,75958.15,0.0,0.98985,1e-05,1.37842]
[1777393595519,62.16,75956.07,0.0,0.98985,1e-05,1.3785]
[1777393598540,62.16,75961.2,0.0,0.98989,1e-05,1.37334]
[1777393601561,62.16,75964.83,0.0,0.98992,1e-05,1.3697]
[1777393606596,62.16,75965.03,0.0,0.98992,1e-05,1.36942]
[1777393611631,62.16,75965.21,0.0,0.98993,1e-05,1.36918]
[1777393616669,62.15,75962.72,0.0,0.98991,1e-05,1.37158]
[1777393621708,62.15,75962.96,0.0,0.98991,1e-05,1.37127]
[1777393626739,62.15,75962.62,0.0,0.98991,1e-05,1.37153]
[1777393631773,62.15,75960.42,0.0,0.98989,1e-05,1.37362]
[1777393634795,62.15,75964.92,0.0,0.98993,1e-05,1.36914]
[1777393638824,62.15,75971.98,0.0,0.98999,1e-05,1.36216]
[1777393639829,62.15,75973.39,0.0,0.99,1e-05,1.36079]
[1777393644867,62.15,75969.61,0.0,0.98997,1e-05,1.36453]
[1777393649900,62.15,75970.92,0.0,0.98998,1e-05,1.36328]
[1777393652921,62.15,75961.82,0.0,0.98991,1e-05,1.37044]
[1777393657955,62.15,75963.17,0.0,0.98992,1e-05,1.36911]
[1777393662994,62.15,75962.76,0.0,0.98992,1e-05,1.3695]
[1777393668029,62.15,75961.91,0.0,0.98991,1e-05,1.37032]
[1777393673063,62.15,75960.02,0.0,0.9899,1e-05,1.37215]
[1777393677092,62.15,75955.4,0.0,0.98986,1e-05,1.37668]
[1777393682127,62.15,75959.84,0.0,0.9899,1e-05,1.37221]
[1777393687162,62.15,75957.9,0.0,0.98988,1e-05,1.37407]
[1777393689177,62.15,75956.83,0.0,0.98987,1e-05,1.37507]
[1777393694211,62.15,75956.44,0.0,0.98987,1e-05,1.37534]
[1777393699247,62.15,75955.99,0.0,0.98987,1e-05,1.37568]
[1777393704285,62.15,75953.58,0.0,0.98985,1e-05,1.37796]
[1777393705291,62.15,75948.08,0.0,0.9898,1e-05,1.38338]
[1777393706298,62.15,75942.56,0.0,0.98975,1e-05,1.38884]
[1777393707304,62.15,75942.07,0.0,0.98975,1e-05,1.38923]
[1777393712340,62.14,75942.73,0.0,0.98977,1e-05,1.38651]
[1777393717374,62.14,75945.32,0.0,0.9898,1e-05,1.38373]
[1777393722410,62.14,75947.51,0.0,0.98982,1e-05,1.38138]
[1777393727443,62.14,75951.02,0.0,0.98985,1e-05,1.37773]
[1777393732479,62.14,75953.55,0.0,0.98987,1e-05,1.37507]
[1777393737514,62.14,75955.65,0.0,0.98989,1e-05,1.37285]
[1777393739528,62.14,75959.92,0.0,0.98993,1e-05,1.36859]
[1777393744563,62.14,75957.16,0.0,0.9899,1e-05,1.37119]
[1777393749597,62.13,75958.88,0.0,0.98992,1e-05,1.36936]
[1777393754633,62.13,75957.66,0.0,0.98991,1e-05,1.37044]
[1777393759668,62.13,75953.29,0.0,0.98987,1e-05,1.37461]
[1777393762689,62.13,75942.67,0.0,0.98978,1e-05,1.38505]
[1777393763696,62.13,75938.99,0.0,0.98975,1e-05,1.38867]
[1777393768731,62.13,75940.09,0.0,0.98976,1e-05,1.38732]
[1777393774772,62.13,75939.64,0.0,0.98978,1e-05,1.38565]
[1777393779809,62.12,75941.25,0.0,0.98979,1e-05,1.38382]
[1777393784846,62.12,75940.62,0.0,0.98979,1e-05,1.38424]
[1777393790886,62.12,75940.06,0.0,0.98978,1e-05,1.38456]
[1777393796385,62.12,75939.89,0.0,0.98979,1e-05,1.3845]
[1777393801965,62.12,75938.78,0.0,0.98978,1e-05,1.38542]
[1777393803979,62.12,75935.42,0.0,0.98975,1e-05,1.38868]
[1777393809016,62.11,75938.66,0.0,0.98978,1e-05,1.38524]
[1777393813044,62.11,75944.62,0.0,0.98983,1e-05,1.37919]
[1777393816065,62.11,75953.89,0.0,0.98991,1e-05,1.36995]
[1777393818081,62.11,75960.52,0.0,0.98997,1e-05,1.3634]
[1777393819086,62.11,75963.22,0.0,0.98999,1e-05,1.36076]
[1777393822109,62.11,75969.09,0.0,0.99004,1e-05,1.35516]
[1777393823115,62.11,75969.82,0.0,0.99004,1e-05,1.35447]
[1777393829157,62.12,75973.07,0.0,0.99007,1e-05,1.35146]
[1777393833185,62.12,75978.07,0.0,0.99012,1e-05,1.34493]
[1777393835199,62.12,75983.17,0.0,0.99016,1e-05,1.34008]
[1777393840237,62.12,75984.36,0.0,0.99017,1e-05,1.33922]
[1777393843257,62.12,75977.3,0.0,0.99011,1e-05,1.34623]
[1777393848292,62.12,75979.31,0.0,0.99013,1e-05,1.34451]
[1777393853327,62.13,75976.03,0.0,0.9901,1e-05,1.34793]
[1777393858364,62.13,75973.65,0.0,0.99007,1e-05,1.35052]
[1777393863397,62.13,75968.65,0.0,0.99003,1e-05,1.35556]
[1777393866420,62.13,75964.3,0.0,0.98999,1e-05,1.35995]
[1777393871453,62.13,75965.87,0.0,0.99001,1e-05,1.35852]
[1777393876488,62.13,75968.66,0.0,0.99003,1e-05,1.35591]
[1777393878503,62.13,75964.74,0.0,0.99,1e-05,1.35978]
[1777393883537,62.13,75969.2,0.0,0.99003,1e-05,1.3555]
[1777393888573,62.13,75968.11,0.0,0.99002,1e-05,1.35666]
[1777393893607,62.13,75968.21,0.0,0.99004,1e-05,1.35483]
[1777393895622,62.14,75962.46,0.0,0.98999,1e-05,1.36048]
[1777393900656,62.14,75958.31,0.0,0.98995,1e-05,1.36455]
[1777393902675,62.13,75950.33,0.0,0.98988,1e-05,1.3724]
[1777393903678,62.13,75949.63,0.0,0.98988,1e-05,1.37307]
[1777393908713,62.13,75946.03,0.0,0.98985,1e-05,1.3765]
[1777393914758,62.13,75937.05,0.0,0.98977,1e-05,1.38524]
[1777393915765,62.13,75936.9,0.0,0.98977,1e-05,1.38535]
[1777393920800,62.13,75935.32,0.0,0.98976,1e-05,1.3867]
[1777393925838,62.13,75936.13,0.0,0.98977,1e-05,1.38567]
[1777393930873,62.13,75935.99,0.0,0.98977,1e-05,1.38558]
[1777393935909,62.12,75936.89,0.0,0.98978,1e-05,1.38447]
[1777393940944,62.12,75935.25,0.0,0.98977,1e-05,1.38589]
[1777393945979,62.12,75934.23,0.0,0.98976,1e-05,1.38668]
[1777393951020,62.12,75933.51,0.0,0.98977,1e-05,1.38532]
[1777393956049,62.12,75935.06,0.0,0.98979,1e-05,1.38356]
[1777393961085,62.11,75935.1,0.0,0.98979,1e-05,1.38331]
[1777393967127,62.11,75934.86,0.0,0.98979,1e-05,1.3833]
[1777393972163,62.11,75935.35,0.0,0.98979,1e-05,1.3826]
[1777393977215,62.11,75935.13,0.0,0.98979,1e-05,1.38261]
[1777393981227,62.11,75941.39,0.0,0.98985,1e-05,1.37624]
[1777393986263,62.11,75938.96,0.0,0.98983,1e-05,1.37849]
[1777393988276,62.11,75934.5,0.0,0.98979,1e-05,1.38285]
[1777393993312,62.1,75935.47,0.0,0.9898,1e-05,1.38167]
[1777393998346,62.1,75935.5,0.0,0.9898,1e-05,1.38144]
[1777394001368,62.1,75944.52,0.0,0.98988,1e-05,1.37238]
[1777394002374,62.1,75945.43,0.0,0.98989,1e-05,1.37146]
[1777394008419,62.1,75944.83,0.0,0.98989,1e-05,1.37191]
[1777394013454,62.1,75945.63,0.0,0.98991,1e-05,1.36919]
[1777394018489,62.1,75943.47,0.0,0.98989,1e-05,1.37121]
[1777394023527,62.1,75942.24,0.0,0.98988,1e-05,1.37233]
[1777394026546,62.1,75930.61,0.0,0.98978,1e-05,1.38379]
[1777394031581,62.09,75928.18,0.0,0.98976,1e-05,1.386]
[1777394036619,62.09,75928.33,0.0,0.98976,1e-05,1.3856]
[1777394041651,62.09,75930.02,0.0,0.98978,1e-05,1.38369]
[1777394043666,62.09,75923.52,0.0,0.98973,1e-05,1.39006]
[1777394048699,62.09,75921.8,0.0,0.98971,1e-05,1.39149]
[1777394053735,62.08,75924.79,0.0,0.98974,1e-05,1.3882]
[1777394058770,62.08,75925.32,0.0,0.98975,1e-05,1.38737]
[1777394063805,62.08,75922.94,0.0,0.98973,1e-05,1.38942]
[1777394068840,62.08,75923.03,0.0,0.98973,1e-05,1.389]
[1777394073875,62.07,75925.69,0.0,0.98977,1e-05,1.38419]
[1777394078914,62.07,75925.05,0.0,0.98977,1e-05,1.38455]
[1777394083947,62.07,75923.11,0.0,0.98976,1e-05,1.38622]
[1777394088981,62.07,75925.38,0.0,0.98978,1e-05,1.38369]
[1777394094016,62.06,75925.65,0.0,0.98978,1e-05,1.38316]
[1777394099053,62.06,75926.7,0.0,0.98979,1e-05,1.38186]
[1777394103081,62.06,75913.24,0.0,0.98968,1e-05,1.39509]
[1777394104100,62.06,75912.29,0.0,0.98967,1e-05,1.39597]
[1777394105095,62.06,75905.21,0.0,0.98961,1e-05,1.40301]
[1777394106101,62.06,75890.03,0.0,0.98948,1e-05,1.4183]
[1777394107109,62.06,75889.01,0.0,0.98947,1e-05,1.41922]
[1777394108633,62.06,75894.56,0.0,0.98952,1e-05,1.41334]
[1777394110129,62.05,75902.4,0.0,0.98959,1e-05,1.4053]
[1777394111137,62.05,75903.54,0.0,0.9896,1e-05,1.40406]
[1777394116171,62.05,75914.18,0.0,0.9897,1e-05,1.39294]
[1777394117180,62.05,75917.55,0.0,0.98973,1e-05,1.38951]
[1777394118702,62.05,75922.84,0.0,0.98977,1e-05,1.38412]
[1777394121206,62.05,75930.04,0.0,0.98984,1e-05,1.37687]
[1777394123220,62.05,75922.91,0.0,0.98978,1e-05,1.38389]
[1777394128772,62.05,75911.65,0.0,0.98968,1e-05,1.39494]
[1777394130272,62.05,75906.74,0.0,0.98964,1e-05,1.39982]
[1777394132284,62.04,75902.84,0.0,0.98962,1e-05,1.40176]
[1777394134297,62.04,75896.37,0.0,0.98956,1e-05,1.40815]
[1777394135306,62.04,75889.35,0.0,0.9895,1e-05,1.41519]
[1777394136312,62.04,75882.86,0.0,0.98945,1e-05,1.4217]
[1777394137319,62.04,75884.14,0.0,0.98946,1e-05,1.42029]
[1777394141347,62.04,75893.43,0.0,0.98954,1e-05,1.41045]
[1777394142354,62.04,75894.67,0.0,0.98955,1e-05,1.40911]
[1777394147389,62.03,75894.2,0.0,0.98955,1e-05,1.40918]
[1777394149403,62.03,75896.73,0.0,0.98958,1e-05,1.40648]
[1777394154438,62.03,75893.02,0.0,0.98955,1e-05,1.40987]
[1777394155446,62.03,75886.04,0.0,0.98949,1e-05,1.41688]
[1777394156451,62.03,75889.89,0.0,0.98952,1e-05,1.41288]
[1777394159472,62.03,75894.9,0.0,0.98957,1e-05,1.40757]
[1777394162494,62.02,75899.86,0.0,0.98961,1e-05,1.40236]
[1777394167528,62.02,75907.07,0.0,0.98968,1e-05,1.39484]
[1777394170550,62.02,75910.44,0.0,0.98971,1e-05,1.39135]
[1777394175585,62.02,75914.41,0.0,0.98974,1e-05,1.38721]
[1777394177599,62.02,75917.15,0.0,0.98977,1e-05,1.38442]
[1777394182634,62.02,75918.41,0.0,0.98978,1e-05,1.38305]
[1777394187669,62.02,75916.85,0.0,0.98977,1e-05,1.38447]
[1777394192704,62.02,75915.77,0.0,0.98977,1e-05,1.38358]
[1777394197739,62.01,75914.69,0.0,0.98976,1e-05,1.38452]
[1777394202774,62.01,75914.35,0.0,0.98976,1e-05,1.38472]
[1777394203781,62.01,75909.46,0.0,0.98972,1e-05,1.38957]
[1777394208816,62.01,75909.83,0.0,0.98973,1e-05,1.38899]
[1777394212845,62.01,75902.7,0.0,0.98966,1e-05,1.39598]
[1777394215866,62.01,75900.59,0.0,0.98965,1e-05,1.39795]
[1777394219894,62.01,75895.19,0.0,0.9896,1e-05,1.40316]
[1777394224928,62.0,75892.62,0.0,0.98958,1e-05,1.40545]
[1777394229479,62.0,75886.98,0.0,0.98954,1e-05,1.41091]
[1777394231979,62.0,75884.05,0.0,0.98951,1e-05,1.41368]
[1777394232987,62.0,75878.55,0.0,0.98946,1e-05,1.4192]
[1777394238022,62.0,75880.69,0.0,0.98949,1e-05,1.4166]
[1777394243057,61.99,75878.98,0.0,0.98947,1e-05,1.41792]
[1777394248092,61.99,75884.21,0.0,0.98952,1e-05,1.41219]
[1777394249619,61.99,75892.45,0.0,0.9896,1e-05,1.40377]
[1777394251113,61.99,75892.69,0.0,0.98961,1e-05,1.40154]
[1777394253127,61.99,75895.29,0.0,0.98964,1e-05,1.39881]
[1777394258162,61.98,75892.51,0.0,0.98962,1e-05,1.40136]
[1777394263203,61.98,75889.18,0.0,0.98959,1e-05,1.40444]
[1777394268252,61.98,75894.18,0.0,0.98963,1e-05,1.39909]
[1777394273288,61.98,75891.77,0.0,0.98962,1e-05,1.40128]
[1777394278323,61.98,75892.28,0.0,0.98962,1e-05,1.40052]
[1777394281344,61.97,75900.43,0.0,0.98969,1e-05,1.39219]
[1777394283358,61.97,75906.21,0.0,0.98974,1e-05,1.38634]
[1777394287386,61.97,75900.9,0.0,0.9897,1e-05,1.39158]
[1777394292424,61.97,75900.97,0.0,0.9897,1e-05,1.39137]
[1777394297459,61.97,75901.37,0.0,0.98971,1e-05,1.39083]
[1777394302494,61.97,75903.9,0.0,0.98973,1e-05,1.38818]
[1777394304509,61.97,75908.93,0.0,0.98977,1e-05,1.3831]
[1777394305516,61.97,75915.4,0.0,0.98983,1e-05,1.37665]
[1777394306522,61.97,75915.73,0.0,0.98983,1e-05,1.37632]
[1777394311557,61.97,75904.84,0.0,0.98975,1e-05,1.38533]
[1777394312564,61.97,75903.49,0.0,0.98974,1e-05,1.38666]
[1777394317600,61.97,75901.94,0.0,0.98973,1e-05,1.38809]
[1777394322638,61.97,75898.85,0.0,0.9897,1e-05,1.39107]
[1777394327670,61.97,75900.34,0.0,0.98971,1e-05,1.38952]
[1777394332707,61.97,75902.46,0.0,0.98973,1e-05,1.38727]
[1777394337744,61.96,75904.15,0.0,0.98975,1e-05,1.38548]
[1777394342778,61.96,75904.17,0.0,0.98975,1e-05,1.38536]
[1777394345799,61.96,75911.59,0.0,0.98981,1e-05,1.3779]
[1777394346806,61.96,75912.51,0.0,0.98982,1e-05,1.37698]
[1777394351841,61.96,75910.35,0.0,0.9898,1e-05,1.37911]
[1777394356877,61.96,75909.37,0.0,0.9898,1e-05,1.38004]
[1777394361911,61.96,75906.34,0.0,0.98977,1e-05,1.38301]
[1777394366946,61.96,75904.15,0.0,0.98975,1e-05,1.38514]
[1777394371981,61.96,75900.42,0.0,0.98973,1e-05,1.38693]
[1777394375002,61.96,75894.42,0.0,0.98968,1e-05,1.39288]
[1777394379033,61.96,75887.34,0.0,0.98962,1e-05,1.39988]
[1777394380038,61.96,75878.34,0.0,0.98954,1e-05,1.40894]
[1777394381045,61.96,75877.33,0.0,0.98953,1e-05,1.40991]
[1777394386080,61.96,75879.17,0.0,0.98955,1e-05,1.40776]
[1777394391115,61.95,75878.6,0.0,0.98955,1e-05,1.40806]
[1777394396149,61.95,75885.12,0.0,0.98961,1e-05,1.40119]
[1777394400681,61.95,75891.35,0.0,0.98967,1e-05,1.39473]
[1777394402191,61.95,75893.4,0.0,0.98968,1e-05,1.39259]
[1777394407234,61.95,75893.16,0.0,0.98968,1e-05,1.39268]
[1777394409246,61.95,75898.91,0.0,0.98973,1e-05,1.38685]
[1777394412267,61.95,75902.19,0.0,0.98976,1e-05,1.38353]
[1777394418310,61.95,75901.51,0.0,0.98976,1e-05,1.38413]
[1777394420821,61.95,75907.0,0.0,0.98981,1e-05,1.37863]
[1777394426365,61.95,75907.62,0.0,0.98981,1e-05,1.378]
[1777394428378,61.95,75912.88,0.0,0.98986,1e-05,1.37277]
[1777394429385,61.95,75916.11,0.0,0.98988,1e-05,1.36957]
[1777394430894,61.95,75921.26,0.0,0.98993,1e-05,1.36449]
[1777394433416,61.95,75924.75,0.0,0.98997,1e-05,1.35928]
[1777394438448,61.95,75929.38,0.0,0.99001,1e-05,1.35485]
[1777394443484,61.95,75932.8,0.0,0.99004,1e-05,1.35164]
[1777394448519,61.95,75935.93,0.0,0.99006,1e-05,1.34869]
[1777394453606,61.95,75940.75,0.0,0.9901,1e-05,1.34415]
[1777394458643,61.95,75943.6,0.0,0.99012,1e-05,1.34157]
[1777394463678,61.96,75939.69,0.0,0.99009,1e-05,1.3456]
[1777394464688,61.96,75932.65,0.0,0.99003,1e-05,1.35253]
[1777394465692,61.96,75933.08,0.0,0.99003,1e-05,1.35213]
[1777394471174,61.96,75930.98,0.0,0.99001,1e-05,1.35435]
[1777394476769,61.96,75934.61,0.0,0.99004,1e-05,1.35093]
[1777394481807,61.96,75934.75,0.0,0.99004,1e-05,1.35095]
[1777394486839,61.96,75932.73,0.0,0.99002,1e-05,1.3531]
[1777394491874,61.96,75930.85,0.0,0.99002,1e-05,1.35328]
[1777394496909,61.96,75928.95,0.0,0.99,1e-05,1.3553]
[1777394501943,61.96,75929.2,0.0,0.99,1e-05,1.3552]
[1777394506980,61.97,75927.84,0.0,0.98999,1e-05,1.35668]
[1777394512017,61.97,75929.86,0.0,0.99001,1e-05,1.35483]
[1777394517051,61.97,75928.26,0.0,0.98999,1e-05,1.35657]
[1777394522087,61.97,75927.43,0.0,0.98998,1e-05,1.35752]
[1777394524100,61.97,75920.23,0.0,0.98992,1e-05,1.36466]
[1777394525110,61.97,75913.07,0.0,0.98986,1e-05,1.37175]
[1777394530144,61.97,75908.59,0.0,0.98982,1e-05,1.37617]
[1777394535182,61.97,75910.57,0.0,0.98984,1e-05,1.37417]
[1777394538199,61.97,75916.06,0.0,0.98989,1e-05,1.36872]
[1777394540213,61.97,75921.25,0.0,0.98993,1e-05,1.36359]
[1777394545248,61.97,75919.12,0.0,0.98991,1e-05,1.36574]
[1777394550283,61.97,75919.57,0.0,0.98992,1e-05,1.36533]
[1777394555318,61.97,75914.67,0.0,0.98989,1e-05,1.3684]
[1777394559346,61.97,75912.64,0.0,0.98987,1e-05,1.37042]
[1777394564381,61.97,75916.05,0.0,0.9899,1e-05,1.36703]
[1777394565388,61.97,75922.41,0.0,0.98995,1e-05,1.36075]
[1777394566395,61.97,75924.91,0.0,0.98997,1e-05,1.3583]
[1777394569416,61.97,75916.73,0.0,0.9899,1e-05,1.36642]
[1777394570424,61.97,75916.22,0.0,0.9899,1e-05,1.36693]
[1777394573445,61.97,75911.04,0.0,0.98985,1e-05,1.37207]
[1777394578478,61.97,75906.73,0.0,0.98982,1e-05,1.3763]
[1777394583514,61.97,75909.8,0.0,0.98984,1e-05,1.37321]
[1777394588549,61.97,75907.02,0.0,0.98982,1e-05,1.37596]
[1777394593584,61.97,75903.61,0.0,0.98979,1e-05,1.37933]
[1777394598619,61.97,75903.31,0.0,0.98979,1e-05,1.37959]
[1777394603655,61.97,75902.4,0.0,0.98978,1e-05,1.38048]
[1777394607682,61.97,75890.64,0.0,0.98968,1e-05,1.39223]
[1777394608690,61.97,75888.46,0.0,0.98966,1e-05,1.39439]
[1777394613725,61.97,75884.2,0.0,0.98964,1e-05,1.39668]
[1777394614732,61.97,75871.22,0.0,0.98952,1e-05,1.40978]
[1777394615738,61.97,75870.14,0.0,0.98952,1e-05,1.41082]
[1777394618759,61.97,75867.14,0.0,0.98949,1e-05,1.41367]
[1777394623794,61.96,75871.72,0.0,0.98953,1e-05,1.40865]
[1777394626816,61.96,75882.17,0.0,0.98963,1e-05,1.39788]
[1777394627822,61.96,75885.26,0.0,0.98966,1e-05,1.39472]
[1777394632300,61.96,75873.78,0.0,0.98956,1e-05,1.40605]
[1777394637892,61.96,75876.88,0.0,0.98959,1e-05,1.40255]
[1777394642927,61.95,75881.12,0.0,0.98963,1e-05,1.39792]
[1777394644941,61.95,75888.13,0.0,0.98969,1e-05,1.39074]
[1777394647965,61.95,75891.19,0.0,0.98972,1e-05,1.38752]
[1777394652997,61.95,75890.29,0.0,0.98971,1e-05,1.38821]
[1777394658034,61.95,75895.87,0.0,0.98976,1e-05,1.38245]
[1777394663069,61.95,75897.11,0.0,0.98977,1e-05,1.38111]
[1777394666090,61.95,75891.37,0.0,0.98972,1e-05,1.38679]
[1777394671125,61.94,75891.49,0.0,0.98974,1e-05,1.3847]
[1777394673139,61.94,75885.86,0.0,0.98969,1e-05,1.39029]
[1777394675153,61.94,75884.75,0.0,0.98968,1e-05,1.39134]
[1777394677168,61.94,75892.23,0.0,0.98975,1e-05,1.38378]
[1777394680187,61.94,75896.84,0.0,0.98979,1e-05,1.3791]
[1777394685224,61.94,75898.18,0.0,0.9898,1e-05,1.37769]
[1777394691265,61.94,75899.19,0.0,0.98981,1e-05,1.3766]
[1777394697306,61.94,75900.54,0.0,0.98982,1e-05,1.37518]
[1777394702341,61.94,75901.16,0.0,0.98983,1e-05,1.37449]
[1777394707378,61.94,75901.35,0.0,0.98983,1e-05,1.37423]
[1777394712412,61.94,75897.62,0.0,0.9898,1e-05,1.37788]
[1777394717447,61.94,75897.19,0.0,0.98979,1e-05,1.37824]
[1777394722933,61.94,75896.89,0.0,0.98979,1e-05,1.37854]
[1777394727517,61.94,75905.89,0.0,0.98987,1e-05,1.36959]
[1777394728524,61.94,75906.15,0.0,0.98987,1e-05,1.36933]
[1777394733560,61.94,75905.09,0.0,0.98988,1e-05,1.36855]
[1777394737587,61.94,75912.96,0.0,0.98994,1e-05,1.36079]
[1777394738594,61.94,75916.54,0.0,0.98997,1e-05,1.35726]
[1777394743629,61.94,75914.51,0.0,0.98996,1e-05,1.35926]
[1777394747657,61.94,75919.6,0.0,0.99,1e-05,1.35425]
[1777394750679,61.94,75926.71,0.0,0.99006,1e-05,1.34727]
[1777394753145,61.94,75930.76,0.0,0.99009,1e-05,1.34331]
[1777394758735,61.94,75923.98,0.0,0.99004,1e-05,1.34995]
[1777394761760,61.94,75924.35,0.0,0.99004,1e-05,1.34958]
[1777394763215,61.94,75929.37,0.0,0.99008,1e-05,1.34467]
[1777394764777,61.94,75936.76,0.0,0.99014,1e-05,1.33746]
[1777394765785,61.94,75939.18,0.0,0.99016,1e-05,1.33511]
[1777394768806,61.94,75943.28,0.0,0.9902,1e-05,1.33113]
[1777394773842,61.94,75945.33,0.0,0.99021,1e-05,1.32914]
[1777394778876,61.94,75945.26,0.0,0.99021,1e-05,1.32921]
[1777394779883,61.94,75939.58,0.0,0.99017,1e-05,1.33472]
[1777394780891,61.94,75932.84,0.0,0.99011,1e-05,1.34128]
[1777394781896,61.94,75929.14,0.0,0.99008,1e-05,1.34489]
[1777394783357,61.94,75924.14,0.0,0.99004,1e-05,1.34979]
[1777394788949,61.94,75925.24,0.0,0.99005,1e-05,1.34871]
[1777394793982,61.94,75920.83,0.0,0.99002,1e-05,1.35122]
[1777394799016,61.94,75922.31,0.0,0.99003,1e-05,1.34977]
[1777394804052,61.94,75921.12,0.0,0.99002,1e-05,1.35094]
[1777394809088,61.94,75920.64,0.0,0.99002,1e-05,1.35141]
[1777394814123,61.94,75921.36,0.0,0.99003,1e-05,1.3507]
[1777394817144,61.94,75913.41,0.0,0.98996,1e-05,1.35852]
[1777394818151,61.94,75913.42,0.0,0.98996,1e-05,1.35851]
[1777394823188,61.94,75911.18,0.0,0.98994,1e-05,1.36072]
[1777394828222,61.94,75916.26,0.0,0.98998,1e-05,1.35571]
[1777394831243,61.94,75920.89,0.0,0.99002,1e-05,1.35116]
[1777394836280,61.94,75918.69,0.0,0.99,1e-05,1.35332]
[1777394841316,61.94,75916.66,0.0,0.98999,1e-05,1.35532]
[1777394843345,61.94,75906.46,0.0,0.9899,1e-05,1.36539]
[1777394845346,61.94,75902.75,0.0,0.98987,1e-05,1.36907]
[1777394851388,61.94,75898.86,0.0,0.98985,1e-05,1.3711]
[1777394856423,61.94,75898.15,0.0,0.98984,1e-05,1.3718]
[1777394861458,61.94,75897.02,0.0,0.98983,1e-05,1.37293]
[1777394866494,61.94,75897.29,0.0,0.98983,1e-05,1.37266]
[1777394871528,61.94,75896.01,0.0,0.98982,1e-05,1.37393]
[1777394876564,61.94,75893.37,0.0,0.9898,1e-05,1.37656]
[1777394879583,61.94,75882.69,0.0,0.98971,1e-05,1.38724]
[1777394880591,61.94,75879.46,0.0,0.98968,1e-05,1.39049]
[1777394883614,61.94,75875.61,0.0,0.98965,1e-05,1.39436]
[1777394887641,61.94,75882.31,0.0,0.98971,1e-05,1.38763]
[1777394888649,61.94,75891.73,0.0,0.98979,1e-05,1.3782]
[1777394889656,61.94,75893.47,0.0,0.9898,1e-05,1.37646]
[1777394894691,61.94,75894.6,0.0,0.98981,1e-05,1.37534]
[1777394899725,61.94,75894.47,0.0,0.98981,1e-05,1.37547]
[1777394904761,61.94,75891.18,0.0,0.98978,1e-05,1.37875]
[1777394909796,61.94,75894.12,0.0,0.98981,1e-05,1.37582]
[1777394912817,61.94,75897.29,0.0,0.98985,1e-05,1.37082]
[1777394917854,61.94,75898.57,0.0,0.98986,1e-05,1.36955]
[1777394918861,61.94,75912.55,0.0,0.98998,1e-05,1.35573]
[1777394919869,61.94,75917.72,0.0,0.99002,1e-05,1.35065]
[1777394920877,61.94,75920.26,0.0,0.99004,1e-05,1.34815]
[1777394922890,61.94,75928.73,0.0,0.99011,1e-05,1.33987]
[1777394924347,61.94,75928.35,0.0,0.99011,1e-05,1.34024]
[1777394928932,61.94,75922.35,0.0,0.99006,1e-05,1.34611]
[1777394934417,61.94,75923.35,0.0,0.99007,1e-05,1.34513]
[1777394940022,61.94,75922.52,0.0,0.99006,1e-05,1.34594]
[1777394945048,61.94,75925.17,0.0,0.99008,1e-05,1.34335]
[1777394950083,61.94,75925.06,0.0,0.99008,1e-05,1.34346]
[1777394954557,61.94,75915.14,0.0,0.99,1e-05,1.35318]
[1777394956127,61.94,75909.48,0.0,0.98995,1e-05,1.35875]
[1777394957136,61.94,75908.64,0.0,0.98994,1e-05,1.35958]
[1777394960156,61.94,75899.54,0.0,0.98987,1e-05,1.36859]
[1777394961163,61.94,75893.91,0.0,0.98982,1e-05,1.37419]
[1777394962168,61.94,75893.33,0.0,0.98981,1e-05,1.37476]
[1777394967206,61.94,75890.57,0.0,0.98979,1e-05,1.37752]
[1777394972240,61.94,75887.66,0.0,0.98978,1e-05,1.37858]
[1777394977275,61.94,75889.16,0.0,0.98979,1e-05,1.37708]
[1777394982310,61.94,75888.77,0.0,0.98979,1e-05,1.37747]
[1777394987345,61.94,75888.71,0.0,0.98979,1e-05,1.37753]
[1777394992380,61.94,75889.12,0.0,0.98979,1e-05,1.37712]
[1777394997416,61.94,75892.49,0.0,0.98982,1e-05,1.37376]
[1777395002452,61.94,75892.48,0.0,0.98982,1e-05,1.37377]
[1777395007487,61.94,75894.04,0.0,0.98983,1e-05,1.37222]
[1777395012521,61.94,75893.75,0.0,0.98983,1e-05,1.37251]
[1777395017732,61.94,75895.38,0.0,0.98984,1e-05,1.37089]
[1777395018574,61.94,75905.22,0.0,0.98993,1e-05,1.36114]
[1777395019584,61.94,75962.76,0.0,0.99041,1e-05,1.30525]
[1777395020634,61.94,75941.33,0.0,0.99023,1e-05,1.32584]
[1777395021617,61.94,75921.02,0.0,0.99006,1e-05,1.3456]
[1777395022626,61.94,75908.49,0.0,0.98996,1e-05,1.35791]
[1777395023626,61.94,75910.24,0.0,0.98997,1e-05,1.35618]
[1777395025638,61.94,75903.37,0.0,0.98991,1e-05,1.36297]
[1777395026645,61.94,75906.07,0.0,0.98994,1e-05,1.3603]
[1777395028657,61.94,75909.01,0.0,0.98996,1e-05,1.3574]
[1777395033692,61.94,75902.06,0.0,0.98991,1e-05,1.36243]
[1777395038727,61.94,75906.0,0.0,0.98995,1e-05,1.35854]
[1777395043764,61.94,75906.79,0.0,0.98996,1e-05,1.35776]
[1777395045777,61.94,75913.74,0.0,0.99001,1e-05,1.35092]
[1777395049805,61.94,75924.12,0.0,0.9901,1e-05,1.34076]
[1777395052828,61.94,75918.63,0.0,0.99006,1e-05,1.34616]
[1777395057861,61.94,75920.7,0.0,0.99007,1e-05,1.34429]
[1777395060882,61.94,75912.08,0.0,0.99,1e-05,1.35281]
[1777395065917,61.94,75911.92,0.0,0.99,1e-05,1.35304]
[1777395070951,61.94,75911.83,0.0,0.98999,1e-05,1.35319]
[1777395075989,61.94,75910.46,0.0,0.98998,1e-05,1.35457]
[1777395081023,61.94,75914.04,0.0,0.99001,1e-05,1.3511]
[1777395086058,61.94,75916.46,0.0,0.99003,1e-05,1.34879]
[1777395089079,61.94,75920.74,0.0,0.99007,1e-05,1.34466]
[1777395092101,61.94,75927.9,0.0,0.99014,1e-05,1.33597]
[1777395097135,61.95,75928.5,0.0,0.99014,1e-05,1.3356]
[1777395102170,61.95,75933.79,0.0,0.99019,1e-05,1.33068]
[1777395107204,61.95,75935.81,0.0,0.9902,1e-05,1.32898]
[1777395112241,61.95,75937.76,0.0,0.99021,1e-05,1.32734]
[1777395114254,61.95,75946.49,0.0,0.99029,1e-05,1.31904]
[1777395115717,61.95,75962.87,0.0,0.99042,1e-05,1.30344]
[1777395120296,61.96,75957.63,0.0,0.99037,1e-05,1.3089]
[1777395125787,61.96,75955.91,0.0,0.99035,1e-05,1.31101]
[1777395131375,61.97,75957.2,0.0,0.99036,1e-05,1.31031]
[1777395135858,61.97,75968.99,0.0,0.99045,1e-05,1.29942]
[1777395136408,61.97,75968.99,0.0,0.99045,1e-05,1.29952]
[1777395137416,61.97,75974.57,0.0,0.9905,1e-05,1.29434]
[1777395138423,61.97,75984.92,0.0,0.99058,1e-05,1.2847]
[1777395139430,61.97,75990.73,0.0,0.99063,1e-05,1.27938]
[1777395144465,61.98,75987.78,0.0,0.9906,1e-05,1.28286]
[1777395145927,61.98,75970.47,0.0,0.99045,1e-05,1.29948]
[1777395152521,61.99,75971.34,0.0,0.99047,1e-05,1.29756]
[1777395155545,61.99,75979.14,0.0,0.99053,1e-05,1.29052]
[1777395158563,62.0,75980.52,0.0,0.99054,1e-05,1.2896]
[1777395163598,62.0,75990.27,0.0,0.99061,1e-05,1.28108]
[1777395164605,62.0,75989.76,0.0,0.9906,1e-05,1.28171]
[1777395169639,62.01,75982.75,0.0,0.99054,1e-05,1.28906]
[1777395174675,62.02,75983.18,0.0,0.99054,1e-05,1.28936]
[1777395179710,62.02,75986.47,0.0,0.99056,1e-05,1.28699]
[1777395184745,62.03,75994.64,0.0,0.99062,1e-05,1.28007]
[1777395185752,62.03,76006.94,0.0,0.99071,1e-05,1.26873]
[1777395186759,62.03,76003.44,0.0,0.99069,1e-05,1.27217]
[1777395190787,62.04,75998.42,0.0,0.99064,1e-05,1.27756]
[1777395191795,62.04,75994.82,0.0,0.99061,1e-05,1.2811]
[1777395196830,62.05,75995.07,0.0,0.9906,1e-05,1.28164]
[1777395201865,62.05,75997.32,0.0,0.99062,1e-05,1.28031]
[1777395206899,62.06,75998.81,0.0,0.99062,1e-05,1.27967]
[1777395209921,62.06,76005.28,0.0,0.99067,1e-05,1.27408]
[1777395213948,62.07,76011.59,0.0,0.99073,1e-05,1.26727]
[1777395218988,62.08,76038.49,0.0,0.99093,1e-05,1.24334]
[1777395219996,62.08,76053.74,0.0,0.99105,1e-05,1.22945]
[1777395221002,62.08,76049.36,0.0,0.99101,1e-05,1.23366]
[1777395226037,62.09,76049.48,0.0,0.991,1e-05,1.23471]
[1777395228054,62.1,76057.85,0.0,0.99106,1e-05,1.22757]
[1777395229058,62.1,76061.41,0.0,0.99109,1e-05,1.22459]
[1777395234093,62.11,76058.55,0.0,0.99106,1e-05,1.22842]
[1777395239130,62.12,76060.47,0.0,0.99106,1e-05,1.22791]
[1777395240137,62.12,76070.05,0.0,0.99113,1e-05,1.21952]
[1777395241143,62.13,76070.05,0.0,0.99113,1e-05,1.21978]
[1777395246635,62.14,76073.68,0.0,0.99114,1e-05,1.21808]
[1777395248192,62.14,76081.62,0.0,0.9912,1e-05,1.21122]
[1777395249199,62.15,76085.52,0.0,0.99123,1e-05,1.20802]
[1777395250217,62.15,76097.38,0.0,0.99132,1e-05,1.19775]
[1777395251224,62.15,76102.26,0.0,0.99135,1e-05,1.19373]
[1777395252227,62.15,76129.62,0.0,0.99155,1e-05,1.17006]
[1777395253231,62.15,76176.97,0.0,0.99189,1e-05,1.12953]
[1777395254240,62.19,76182.83,0.0,0.99189,1e-05,1.12863]
[1777395255246,62.23,76179.39,0.0,0.99184,1e-05,1.1356]
[1777395256741,62.27,76150.89,0.0,0.9916,1e-05,1.16431]
[1777395258265,62.28,76138.89,0.0,0.99151,1e-05,1.17506]
[1777395259273,62.28,76125.93,0.0,0.99141,1e-05,1.18671]
[1777395260286,62.28,76119.9,0.0,0.99136,1e-05,1.19232]
[1777395261300,62.29,76107.31,0.0,0.99127,1e-05,1.20375]
[1777395262312,62.31,76097.87,0.0,0.99117,1e-05,1.21493]
[1777395263305,62.34,76087.83,0.0,0.99108,1e-05,1.22651]
[1777395264318,62.36,76083.93,0.0,0.99103,1e-05,1.23239]
[1777395269349,62.41,76094.21,0.0,0.99106,1e-05,1.22824]
[1777395270356,62.41,76094.99,0.0,0.99107,1e-05,1.22777]
[1777395272370,62.45,76088.92,0.0,0.99099,1e-05,1.23611]
[1777395277409,62.49,76084.97,0.0,0.99092,1e-05,1.24461]
[1777395282440,62.5,76081.65,0.0,0.99089,1e-05,1.24865]
[1777395284458,62.51,76091.66,0.0,0.99096,1e-05,1.24015]
[1777395289492,62.54,76088.86,0.0,0.99091,1e-05,1.24559]
[1777395293518,62.54,76092.95,0.0,0.99094,1e-05,1.2427]
[1777395294530,62.54,76099.96,0.0,0.99099,1e-05,1.23636]
[1777395295532,62.57,76112.22,0.0,0.99106,1e-05,1.22791]
[1777395297023,62.57,76119.71,0.0,0.99112,1e-05,1.22144]
[1777395302580,62.58,76122.16,0.0,0.99113,1e-05,1.22073]
[1777395304594,62.59,76114.41,0.0,0.99106,1e-05,1.22814]
[1777395307093,62.59,76121.53,0.0,0.99111,1e-05,1.22223]
[1777395307617,62.59,76121.46,0.0,0.99111,1e-05,1.22254]
[1777395308622,62.6,76131.66,0.0,0.99119,1e-05,1.2137]
[1777395311643,62.6,76126.16,0.0,0.99114,1e-05,1.21937]
[1777395316677,62.62,76126.1,0.0,0.99113,1e-05,1.22066]
[1777395321712,62.63,76124.9,0.0,0.99111,1e-05,1.22296]
[1777395324735,62.63,76119.08,0.0,0.99106,1e-05,1.22888]
[1777395325742,62.65,76110.37,0.0,0.99097,1e-05,1.23903]
[1777395326748,62.66,76107.93,0.0,0.99095,1e-05,1.24145]
[1777395328763,62.66,76101.76,0.0,0.9909,1e-05,1.24746]
[1777395329769,62.66,76095.13,0.0,0.99085,1e-05,1.25369]
[1777395330777,62.66,76093.91,0.0,0.99084,1e-05,1.255]
[1777395332790,62.67,76091.37,0.0,0.99083,1e-05,1.25595]
[1777395337829,62.68,76094.97,0.0,0.99085,1e-05,1.25355]
[1777395342878,62.68,76088.17,0.0,0.99079,1e-05,1.26066]
[1777395343884,62.69,76080.59,0.0,0.99073,1e-05,1.26779]
[1777395344893,62.69,76087.14,0.0,0.99078,1e-05,1.26193]
[1777395345899,62.69,76088.43,0.0,0.99078,1e-05,1.26091]
[1777395348921,62.69,76083.41,0.0,0.99074,1e-05,1.26602]
[1777395351941,62.7,76091.58,0.0,0.9908,1e-05,1.259]
[1777395356976,62.7,76085.26,0.0,0.99074,1e-05,1.26562]
[1777395362012,62.71,76088.11,0.0,0.99076,1e-05,1.26377]
[1777395367046,62.72,76082.53,0.0,0.99071,1e-05,1.26963]
[1777395372082,62.72,76086.76,0.0,0.99074,1e-05,1.26642]
[1777395373088,62.73,76086.72,0.0,0.99074,1e-05,1.26661]
[1777395376109,62.73,76080.59,0.0,0.99069,1e-05,1.27269]
[1777395381143,62.74,76079.31,0.0,0.99067,1e-05,1.27457]
[1777395386185,62.74,76078.11,0.0,0.99065,1e-05,1.27636]
[1777395389201,62.75,76071.92,0.0,0.9906,1e-05,1.28251]
[1777395391213,62.75,76066.04,0.0,0.99057,1e-05,1.28646]
[1777395392221,62.75,76058.8,0.0,0.99051,1e-05,1.29334]
[1777395393229,62.75,76055.88,0.0,0.99048,1e-05,1.29618]
[1777395398263,62.75,76054.53,0.0,0.99047,1e-05,1.29796]
[1777395403297,62.76,76052.51,0.0,0.99045,1e-05,1.30037]
[1777395408333,62.76,76055.83,0.0,0.99047,1e-05,1.29778]
[1777395413368,62.77,76057.67,0.0,0.99048,1e-05,1.29661]
[1777395419410,62.77,76058.37,0.0,0.99048,1e-05,1.29662]
[1777395424446,62.78,76066.3,0.0,0.99054,1e-05,1.28975]
[1777395426459,62.78,76068.69,0.0,0.99055,1e-05,1.28777]
[1777395430487,62.79,76074.25,0.0,0.99059,1e-05,1.28312]
[1777395433509,62.79,76088.16,0.0,0.9907,1e-05,1.27066]
[1777395434515,62.79,76088.75,0.0,0.9907,1e-05,1.27027]
[1777395438057,62.8,76100.92,0.0,0.99079,1e-05,1.25976]
[1777395440557,62.8,76106.54,0.0,0.99083,1e-05,1.25498]
[1777395445593,62.81,76111.6,0.0,0.99087,1e-05,1.2513]
[1777395448128,62.81,76105.82,0.0,0.99082,1e-05,1.25711]
[1777395451633,62.82,76102.58,0.0,0.9908,1e-05,1.25902]
[1777395456669,62.83,76101.44,0.0,0.99078,1e-05,1.26091]
[1777395461706,62.84,76104.64,0.0,0.9908,1e-05,1.25884]
[1777395464726,62.84,76110.32,0.0,0.99084,1e-05,1.25419]
[1777395469761,62.85,76113.37,0.0,0.99086,1e-05,1.2523]
[1777395474796,62.86,76110.21,0.0,0.99082,1e-05,1.25605]
[1777395479831,62.87,76113.72,0.0,0.99084,1e-05,1.25371]
[1777395484867,62.87,76113.06,0.0,0.99083,1e-05,1.25518]
[1777395489901,62.88,76111.58,0.0,0.99081,1e-05,1.25735]
[1777395494936,62.89,76109.84,0.0,0.99079,1e-05,1.25977]
[1777395499971,62.9,76108.32,0.0,0.99077,1e-05,1.26197]
[1777395505011,62.9,76105.84,0.0,0.99075,1e-05,1.26504]
[1777395510040,62.91,76107.35,0.0,0.99075,1e-05,1.26444]
[1777395515076,62.92,76105.28,0.0,0.99074,1e-05,1.26538]
[1777395518097,62.93,76099.61,0.0,0.99068,1e-05,1.27242]
[1777395520111,62.94,76097.12,0.0,0.99066,1e-05,1.275]
[1777395525146,62.94,76098.34,0.0,0.99066,1e-05,1.27457]
[1777395528167,62.95,76089.68,0.0,0.99059,1e-05,1.28299]
[1777395529178,62.95,76087.33,0.0,0.99057,1e-05,1.28529]
[1777395534210,62.95,76090.79,0.0,0.9906,1e-05,1.28268]
[1777395539245,62.96,76089.39,0.0,0.99058,1e-05,1.28458]
[1777395544285,62.96,76088.59,0.0,0.99057,1e-05,1.28589]
[1777395549317,62.97,76090.67,0.0,0.99058,1e-05,1.28452]
[1777395554352,62.97,76091.38,0.0,0.99058,1e-05,1.28438]
[1777395556366,62.98,76096.55,0.0,0.99062,1e-05,1.27982]
[1777395558380,62.98,76099.17,0.0,0.99064,1e-05,1.27763]
[1777395563414,62.98,76099.95,0.0,0.99064,1e-05,1.27751]
[1777395568976,62.99,76094.21,0.0,0.99059,1e-05,1.28352]
[1777395575498,63.0,76090.44,0.0,0.99057,1e-05,1.28591]
[1777395580533,63.0,76093.09,0.0,0.99058,1e-05,1.28399]
[1777395585569,63.01,76089.92,0.0,0.99055,1e-05,1.28749]
[1777395590604,63.01,76089.93,0.0,0.99055,1e-05,1.28803]
[1777395595639,63.02,76094.64,0.0,0.99058,1e-05,1.28422]
[1777395600680,63.02,76095.78,0.0,0.99059,1e-05,1.28375]
[1777395604702,63.02,76089.75,0.0,0.99053,1e-05,1.2898]
[1777395605757,63.03,76078.74,0.0,0.99045,1e-05,1.30017]
[1777395606743,63.03,76085.24,0.0,0.99049,1e-05,1.29496]
[1777395607748,63.03,76086.78,0.0,0.9905,1e-05,1.29363]
[1777395609259,63.04,76093.87,0.0,0.99056,1e-05,1.28724]
[1777395614799,63.04,76097.01,0.0,0.99058,1e-05,1.28497]
[1777395617820,63.04,76102.53,0.0,0.99062,1e-05,1.28019]
[1777395622855,63.05,76099.42,0.0,0.99059,1e-05,1.28352]
[1777395623868,63.05,76107.76,0.0,0.99065,1e-05,1.27607]
[1777395627891,63.06,76115.31,0.0,0.99071,1e-05,1.26968]
[1777395629399,63.06,76122.67,0.0,0.99076,1e-05,1.2631]
[1777395630913,63.06,76134.96,0.0,0.99085,1e-05,1.25225]
[1777395635947,63.07,76134.05,0.0,0.99085,1e-05,1.25222]
[1777395641989,63.08,76138.16,0.0,0.99088,1e-05,1.24953]
[1777395647026,63.09,76136.79,0.0,0.99086,1e-05,1.25164]
[1777395652060,63.09,76136.89,0.0,0.99085,1e-05,1.25241]
[1777395656089,63.1,76143.1,0.0,0.99089,1e-05,1.24748]
[1777395658103,63.1,76148.87,0.0,0.99093,1e-05,1.24265]
[1777395662140,63.11,76159.58,0.0,0.99101,1e-05,1.2338]
[1777395663145,63.11,76155.93,0.0,0.99098,1e-05,1.23727]
[1777395668184,63.12,76159.79,0.0,0.991,1e-05,1.23481]
[1777395669192,63.12,76171.35,0.0,0.99109,1e-05,1.2245]
[1777395670203,63.13,76185.93,0.0,0.99119,1e-05,1.21202]
[1777395671207,63.13,76183.34,0.0,0.99117,1e-05,1.21455]
[1777395676242,63.14,76181.14,0.0,0.99115,1e-05,1.21767]
[1777395678261,63.14,76170.73,0.0,0.99106,1e-05,1.22738]
[1777395679263,63.15,76170.43,0.0,0.99106,1e-05,1.22787]
[1777395682284,63.15,76164.19,0.0,0.99101,1e-05,1.23408]
[1777395686313,63.16,76160.35,0.0,0.99097,1e-05,1.23834]
[1777395688326,63.16,76155.06,0.0,0.99093,1e-05,1.24348]
[1777395689333,63.16,76152.91,0.0,0.99091,1e-05,1.2456]
[1777395694368,63.17,76154.51,0.0,0.99093,1e-05,1.24334]
[1777395696382,63.17,76160.62,0.0,0.99097,1e-05,1.23804]
[1777395700410,63.17,76165.53,0.0,0.99101,1e-05,1.23364]
[1777395705446,63.17,76164.88,0.0,0.991,1e-05,1.23423]
[1777395707459,63.17,76158.78,0.0,0.99096,1e-05,1.23969]
[1777395708467,63.17,76158.26,0.0,0.99095,1e-05,1.24015]
[1777395709473,63.17,76152.82,0.0,0.99091,1e-05,1.24504]
[1777395713502,63.17,76153.32,0.0,0.99092,1e-05,1.24459]
[1777395718536,63.17,76157.4,0.0,0.99095,1e-05,1.24092]
[1777395723571,63.17,76153.98,0.0,0.99092,1e-05,1.244]
[1777395724578,63.17,76144.17,0.0,0.99085,1e-05,1.25285]
[1777395725587,63.17,76142.85,0.0,0.99084,1e-05,1.25404]
[1777395730620,63.17,76140.07,0.0,0.99081,1e-05,1.25656]
[1777395733642,63.17,76131.5,0.0,0.99075,1e-05,1.26436]
[1777395734649,63.17,76132.88,0.0,0.99076,1e-05,1.2631]
[1777395738678,63.17,76124.93,0.0,0.9907,1e-05,1.27036]
[1777395740188,63.17,76121.64,0.0,0.99067,1e-05,1.27337]
[1777395742705,63.17,76113.57,0.0,0.99061,1e-05,1.28079]
[1777395743712,63.17,76112.68,0.0,0.9906,1e-05,1.28161]
[1777395748746,63.17,76115.46,0.0,0.99062,1e-05,1.27905]
[1777395753782,63.17,76115.78,0.0,0.99064,1e-05,1.277]
[1777395755798,63.17,76110.0,0.0,0.99059,1e-05,1.28233]
[1777395760337,63.17,76104.13,0.0,0.99055,1e-05,1.28775]
[1777395761887,63.17,76102.61,0.0,0.99053,1e-05,1.28916]
[1777395764908,63.17,76097.37,0.0,0.99049,1e-05,1.29402]
[1777395770408,63.17,76095.01,0.0,0.99047,1e-05,1.29622]
[1777395775986,63.18,76097.94,0.0,0.99049,1e-05,1.29386]
[1777395781024,63.18,76096.43,0.0,0.99048,1e-05,1.29573]
[1777395786065,63.19,76096.18,0.0,0.99047,1e-05,1.2964]
[1777395789090,63.19,76096.87,0.0,0.99048,1e-05,1.29602]
[1777395790547,63.19,76111.32,0.0,0.99059,1e-05,1.28273]
[1777395791108,63.19,76110.48,0.0,0.99058,1e-05,1.28361]
[1777395794128,63.19,76101.65,0.0,0.99051,1e-05,1.2921]
[1777395797148,63.2,76090.42,0.0,0.99042,1e-05,1.30282]
[1777395802183,63.2,76088.88,0.0,0.9904,1e-05,1.30464]
[1777395803190,63.2,76082.11,0.0,0.99035,1e-05,1.31106]
[1777395804197,63.2,76079.11,0.0,0.99032,1e-05,1.31394]
[1777395807219,63.2,76073.37,0.0,0.99027,1e-05,1.3195]
[1777395809233,63.2,76072.65,0.0,0.99027,1e-05,1.32026]
[1777395815275,63.2,76075.18,0.0,0.9903,1e-05,1.31632]
[1777395820309,63.21,76076.26,0.0,0.99031,1e-05,1.31552]
[1777395825348,63.21,76080.39,0.0,0.99034,1e-05,1.31186]
[1777395830380,63.21,76077.84,0.0,0.99032,1e-05,1.31448]
[1777395832394,63.21,76072.14,0.0,0.99027,1e-05,1.31994]
[1777395835415,63.21,76066.0,0.0,0.99022,1e-05,1.32585]
[1777395837430,63.21,76062.19,0.0,0.99019,1e-05,1.32952]
[1777395842465,63.21,76053.3,0.0,0.99011,1e-05,1.33808]
[1777395843471,63.21,76052.42,0.0,0.9901,1e-05,1.33892]
[1777395848505,63.21,76055.14,0.0,0.99013,1e-05,1.33636]
[1777395851527,63.21,76066.57,0.0,0.99022,1e-05,1.32552]
[1777395852535,63.21,76068.05,0.0,0.99023,1e-05,1.32414]
[1777395857569,63.22,76067.71,0.0,0.99023,1e-05,1.32463]
[1777395862604,63.22,76066.96,0.0,0.99022,1e-05,1.32552]
[1777395863611,63.22,76058.71,0.0,0.99015,1e-05,1.33339]
[1777395864617,63.22,76057.32,0.0,0.99014,1e-05,1.33473]
[1777395869653,63.22,76059.44,0.0,0.99016,1e-05,1.33279]
[1777395874688,63.22,76058.11,0.0,0.99016,1e-05,1.33234]
[1777395878716,63.22,76066.13,0.0,0.99022,1e-05,1.32482]
[1777395880730,63.22,76068.06,0.0,0.99024,1e-05,1.32306]
[1777395885765,63.22,76067.62,0.0,0.99023,1e-05,1.32366]
[1777395891252,63.22,76066.79,0.0,0.99023,1e-05,1.32468]
[1777395896844,63.23,76064.09,0.0,0.9902,1e-05,1.32741]
[1777395901889,63.23,76064.65,0.0,0.9902,1e-05,1.32705]
[1777395906913,63.23,76062.95,0.0,0.99019,1e-05,1.32882]
[1777395911948,63.23,76061.97,0.0,0.99018,1e-05,1.3299]
[1777395912954,63.23,76051.27,0.0,0.99009,1e-05,1.34013]
[1777395913965,63.23,76049.55,0.0,0.99008,1e-05,1.34179]
[1777395918997,63.23,76048.66,0.0,0.99007,1e-05,1.34266]
[1777395924032,63.23,76046.79,0.0,0.99005,1e-05,1.34444]
[1777395928060,63.23,76041.04,0.0,0.99001,1e-05,1.34993]
[1777395933095,63.23,76040.4,0.0,0.99002,1e-05,1.34864]
[1777395938134,63.23,76039.68,0.0,0.99001,1e-05,1.34927]
[1777395943165,63.23,76041.07,0.0,0.99002,1e-05,1.34787]
[1777395948200,63.23,76042.6,0.0,0.99004,1e-05,1.34635]
[1777395950216,63.23,76037.21,0.0,0.98999,1e-05,1.35152]
[1777395951674,63.23,76024.28,0.0,0.98988,1e-05,1.36398]
[1777395957265,63.23,76024.82,0.0,0.98989,1e-05,1.36324]
[1777395961744,63.22,76018.77,0.0,0.98984,1e-05,1.36897]
[1777395963307,63.22,76015.32,0.0,0.98981,1e-05,1.37224]
[1777395965321,63.22,76008.38,0.0,0.98975,1e-05,1.3789]
[1777395969350,63.22,75999.53,0.0,0.98968,1e-05,1.38731]
[1777395971819,63.22,75990.39,0.0,0.9896,1e-05,1.39617]
[1777395973377,63.22,75989.32,0.0,0.9896,1e-05,1.39706]
[1777395975391,63.22,75998.27,0.0,0.98967,1e-05,1.38803]
[1777395976399,63.21,76001.02,0.0,0.9897,1e-05,1.38525]
[1777395981433,63.21,75999.9,0.0,0.98969,1e-05,1.38598]
[1777395986468,63.21,76007.73,0.0,0.98976,1e-05,1.37794]
[1777395988483,63.21,76010.4,0.0,0.98979,1e-05,1.37522]
[1777395993520,63.21,76010.5,0.0,0.9898,1e-05,1.37301]
[1777395995532,63.2,76018.24,0.0,0.98987,1e-05,1.36537]
[1777395996539,63.2,76018.6,0.0,0.98987,1e-05,1.36498]
[1777395997546,63.2,76024.36,0.0,0.98992,1e-05,1.35936]
[1777396001574,63.2,76027.44,0.0,0.98995,1e-05,1.35628]
[1777396006609,63.2,76027.26,0.0,0.98995,1e-05,1.35632]
[1777396011644,63.2,76032.54,0.0,0.98999,1e-05,1.35111]
[1777396016679,63.2,76026.94,0.0,0.98995,1e-05,1.35645]
[1777396021713,63.2,76028.19,0.0,0.98996,1e-05,1.35513]
[1777396025742,63.2,76033.01,0.0,0.99,1e-05,1.35042]
[1777396030777,63.2,76030.6,0.0,0.98998,1e-05,1.3527]
[1777396035812,63.2,76028.95,0.0,0.98996,1e-05,1.35424]
[1777396037826,63.2,76021.49,0.0,0.9899,1e-05,1.36143]
[1777396042861,63.2,76021.33,0.0,0.9899,1e-05,1.36147]
[1777396047895,63.2,76021.38,0.0,0.9899,1e-05,1.36131]
[1777396052933,63.19,76024.33,0.0,0.98994,1e-05,1.35652]
[1777396057967,63.19,76025.45,0.0,0.98995,1e-05,1.35537]
[1777396063003,63.19,76028.53,0.0,0.98998,1e-05,1.35235]
[1777396068038,63.19,76036.89,0.0,0.99005,1e-05,1.34429]
[1777396073081,63.19,76035.07,0.0,0.99003,1e-05,1.34609]
[1777396074087,63.19,76029.46,0.0,0.98999,1e-05,1.35149]
[1777396075095,63.19,76023.93,0.0,0.98994,1e-05,1.35683]
[1777396077108,63.19,76023.44,0.0,0.98994,1e-05,1.35728]
[1777396082600,63.19,76024.94,0.0,0.98995,1e-05,1.35575]
[1777396089191,63.19,76024.41,0.0,0.98994,1e-05,1.3562]
[1777396092672,63.19,76019.34,0.0,0.9899,1e-05,1.36106]
[1777396095234,63.19,76010.39,0.0,0.98983,1e-05,1.36973]
[1777396096241,63.19,76007.93,0.0,0.98981,1e-05,1.37209]
[1777396098254,63.19,76003.96,0.0,0.98977,1e-05,1.37589]
[1777396100274,63.19,75999.54,0.0,0.98974,1e-05,1.38012]
[1777396105306,63.19,76000.22,0.0,0.98975,1e-05,1.37919]
[1777396107320,63.19,75995.22,0.0,0.9897,1e-05,1.38393]
[1777396110345,63.18,76001.74,0.0,0.98976,1e-05,1.37737]
[1777396112813,63.18,76007.48,0.0,0.98982,1e-05,1.36982]
[1777396118399,63.18,76007.87,0.0,0.98983,1e-05,1.36923]
[1777396123434,63.18,76008.82,0.0,0.98984,1e-05,1.36813]
[1777396128469,63.18,76009.04,0.0,0.98984,1e-05,1.36775]
[1777396133511,63.18,76012.86,0.0,0.98987,1e-05,1.3639]
[1777396138548,63.18,76022.36,0.0,0.98996,1e-05,1.35456]
[1777396139553,63.18,76020.46,0.0,0.98994,1e-05,1.35639]
[1777396144588,63.18,76021.97,0.0,0.98995,1e-05,1.35487]
[1777396147609,63.18,76034.0,0.0,0.99005,1e-05,1.34325]
[1777396148616,63.18,76040.23,0.0,0.9901,1e-05,1.33729]
[1777396149623,63.18,76042.51,0.0,0.99012,1e-05,1.33513]
[1777396154658,63.18,76045.28,0.0,0.99015,1e-05,1.3326]
[1777396159695,63.18,76046.52,0.0,0.99015,1e-05,1.33154]
[1777396164729,63.18,76046.07,0.0,0.99015,1e-05,1.33209]
[1777396169763,63.18,76048.52,0.0,0.99017,1e-05,1.32982]
[1777396175808,63.18,76045.99,0.0,0.99016,1e-05,1.33044]
[1777396180842,63.18,76044.98,0.0,0.99015,1e-05,1.3315]
[1777396185877,63.18,76046.27,0.0,0.99016,1e-05,1.33034]
[1777396190912,63.18,76047.22,0.0,0.99017,1e-05,1.32953]
[1777396195947,63.18,76042.96,0.0,0.99013,1e-05,1.33367]
[1777396200982,63.18,76045.28,0.0,0.99015,1e-05,1.33151]
[1777396202996,63.18,76027.65,0.0,0.99001,1e-05,1.34842]
[1777396204006,63.18,76025.43,0.0,0.98999,1e-05,1.35054]
[1777396209038,63.18,76024.77,0.0,0.98998,1e-05,1.35107]
[1777396214073,63.18,76023.03,0.0,0.98997,1e-05,1.35263]
[1777396219108,63.18,76018.51,0.0,0.98993,1e-05,1.35689]
[1777396224147,63.18,76019.53,0.0,0.98994,1e-05,1.35576]
[1777396226157,63.18,76028.38,0.0,0.99002,1e-05,1.34717]
[1777396230185,63.18,76022.84,0.0,0.98997,1e-05,1.35246]
[1777396233659,63.18,76013.82,0.0,0.98991,1e-05,1.35928]
[1777396236227,63.18,76008.5,0.0,0.98986,1e-05,1.36438]
[1777396241262,63.18,76004.19,0.0,0.98983,1e-05,1.3684]
[1777396246296,63.17,76004.48,0.0,0.98983,1e-05,1.3679]
[1777396251333,63.17,76004.19,0.0,0.98983,1e-05,1.36796]
[1777396256368,63.17,75984.41,0.0,0.98967,1e-05,1.38704]
[1777396261406,63.17,75984.27,0.0,0.98967,1e-05,1.38687]
[1777396262410,63.17,75978.69,0.0,0.98962,1e-05,1.3923]
[1777396263876,63.16,75977.37,0.0,0.98961,1e-05,1.39343]
[1777396269460,63.16,75977.14,0.0,0.98961,1e-05,1.3932]
[1777396273948,63.16,75973.72,0.0,0.98959,1e-05,1.39609]
[1777396280536,63.15,75982.34,0.0,0.98967,1e-05,1.387]
[1777396284024,63.15,75991.24,0.0,0.98975,1e-05,1.37793]
[1777396289603,63.15,75991.12,0.0,0.98975,1e-05,1.37767]
[1777396294636,63.14,75993.25,0.0,0.98978,1e-05,1.37349]
[1777396299671,63.14,75991.48,0.0,0.98977,1e-05,1.37491]
[1777396304710,63.14,75988.87,0.0,0.98975,1e-05,1.37721]
[1777396308741,63.14,75993.85,0.0,0.98979,1e-05,1.37213]
[1777396310749,63.14,76004.25,0.0,0.98988,1e-05,1.3619]
[1777396311760,63.14,76006.76,0.0,0.9899,1e-05,1.35944]
[1777396316791,63.13,76007.81,0.0,0.98991,1e-05,1.35833]
[1777396321827,63.13,76007.46,0.0,0.98991,1e-05,1.35858]
[1777396326862,63.13,76010.96,0.0,0.98994,1e-05,1.35511]
[1777396331899,63.13,76015.25,0.0,0.98998,1e-05,1.35092]
[1777396336933,63.13,76015.3,0.0,0.98998,1e-05,1.35087]
[1777396340961,63.13,76027.2,0.0,0.99008,1e-05,1.33943]
[1777396341968,63.13,76036.62,0.0,0.99015,1e-05,1.33045]
[1777396342976,63.13,76037.3,0.0,0.99016,1e-05,1.32984]
[1777396348014,63.14,76036.85,0.0,0.99015,1e-05,1.33045]
[1777396353045,63.14,76031.82,0.0,0.99013,1e-05,1.33359]
[1777396358081,63.14,76030.26,0.0,0.99011,1e-05,1.33522]
[1777396363117,63.14,76028.13,0.0,0.99009,1e-05,1.33732]
[1777396368151,63.14,76029.05,0.0,0.9901,1e-05,1.33646]
[1777396373191,63.14,76027.77,0.0,0.99009,1e-05,1.33782]
[1777396378221,63.14,76027.18,0.0,0.99008,1e-05,1.33851]
[1777396383257,63.14,76030.25,0.0,0.99011,1e-05,1.3357]
[1777396385270,63.14,76036.19,0.0,0.99016,1e-05,1.33009]
[1777396388291,63.14,76029.7,0.0,0.9901,1e-05,1.3364]
[1777396390305,63.14,76027.13,0.0,0.99008,1e-05,1.33892]
[1777396395340,63.14,76026.26,0.0,0.99007,1e-05,1.33988]
[1777396398361,63.15,76016.49,0.0,0.98999,1e-05,1.34934]
[1777396399368,63.15,76013.87,0.0,0.98997,1e-05,1.35188]
[1777396404873,63.15,76009.04,0.0,0.98993,1e-05,1.35654]
[1777396408433,63.15,76004.07,0.0,0.98989,1e-05,1.36132]
[1777396413468,63.14,76001.23,0.0,0.98988,1e-05,1.36212]
[1777396418505,63.14,75996.04,0.0,0.98983,1e-05,1.36704]
[1777396423537,63.14,75994.28,0.0,0.98982,1e-05,1.36859]
[1777396430587,63.14,75993.2,0.0,0.98981,1e-05,1.3694]
[1777396432600,63.14,75988.17,0.0,0.98977,1e-05,1.37425]
[1777396438645,63.14,75989.02,0.0,0.98978,1e-05,1.37317]
[1777396443678,63.13,75989.79,0.0,0.98979,1e-05,1.37221]
[1777396445154,63.13,75995.2,0.0,0.98983,1e-05,1.36684]
[1777396446699,63.13,75995.03,0.0,0.98983,1e-05,1.36698]
[1777396451738,63.13,75994.51,0.0,0.98983,1e-05,1.3673]
[1777396456775,63.13,75996.24,0.0,0.98985,1e-05,1.36547]
[1777396461808,63.13,75999.83,0.0,0.98988,1e-05,1.36184]
[1777396466842,63.13,75999.36,0.0,0.98987,1e-05,1.36218]
[1777396471878,63.13,76001.18,0.0,0.9899,1e-05,1.35845]
[1777396476912,63.13,76001.88,0.0,0.98991,1e-05,1.35767]
[1777396481947,63.13,76000.31,0.0,0.9899,1e-05,1.3591]
[1777396486983,63.13,76001.09,0.0,0.98991,1e-05,1.35824]
[1777396492020,63.12,76002.26,0.0,0.98992,1e-05,1.35705]
[1777396497053,63.12,76000.78,0.0,0.9899,1e-05,1.35844]
[1777396502088,63.12,76003.56,0.0,0.98993,1e-05,1.35573]
[1777396507122,63.12,76005.17,0.0,0.98994,1e-05,1.35417]
[1777396512158,63.12,76006.46,0.0,0.98995,1e-05,1.35292]
[1777396517192,63.12,76006.78,0.0,0.98995,1e-05,1.35261]
[1777396522227,63.12,76004.42,0.0,0.98994,1e-05,1.35489]
[1777396527262,63.12,76004.16,0.0,0.98993,1e-05,1.35515]
[1777396532298,63.12,76001.63,0.0,0.98992,1e-05,1.35576]
[1777396537332,63.12,76003.84,0.0,0.98994,1e-05,1.35362]
[1777396542367,63.12,76003.48,0.0,0.98994,1e-05,1.35397]
[1777396547404,63.12,76000.2,0.0,0.98991,1e-05,1.35715]
[1777396552438,63.12,75996.98,0.0,0.98989,1e-05,1.36028]
[1777396557472,63.12,75994.34,0.0,0.98986,1e-05,1.36284]
[1777396558479,63.12,75986.88,0.0,0.9898,1e-05,1.37013]
[1777396559489,63.12,75984.82,0.0,0.98978,1e-05,1.37214]
[1777396564524,63.12,75987.27,0.0,0.9898,1e-05,1.36974]
[1777396569557,63.12,75986.77,0.0,0.9898,1e-05,1.37023]
[1777396574592,63.12,75984.15,0.0,0.98978,1e-05,1.3728]
[1777396577613,63.12,75977.69,0.0,0.98972,1e-05,1.37914]
[1777396578620,63.12,75977.67,0.0,0.98972,1e-05,1.37916]
[1777396583655,63.12,75979.25,0.0,0.98974,1e-05,1.37761]
[1777396586139,63.12,75972.26,0.0,0.98968,1e-05,1.38449]
[1777396591711,63.12,75970.16,0.0,0.98967,1e-05,1.38469]
[1777396596210,63.12,75950.21,0.0,0.9895,1e-05,1.40432]
[1777396598770,63.12,75945.08,0.0,0.98946,1e-05,1.40923]
[1777396603806,63.12,75945.7,0.0,0.98947,1e-05,1.40806]
[1777396608842,63.11,75945.64,0.0,0.98947,1e-05,1.40759]
[1777396613877,63.11,75940.81,0.0,0.98943,1e-05,1.4119]
[1777396618912,63.1,75943.08,0.0,0.98946,1e-05,1.40909]
[1777396623947,63.1,75945.91,0.0,0.98949,1e-05,1.40564]
[1777396627975,63.09,75940.84,0.0,0.98945,1e-05,1.4103]
[1777396633009,63.09,75945.16,0.0,0.98949,1e-05,1.40547]
[1777396638045,63.08,75944.85,0.0,0.98949,1e-05,1.40528]
[1777396643080,63.08,75948.48,0.0,0.98953,1e-05,1.40121]
[1777396648116,63.08,75949.24,0.0,0.98954,1e-05,1.40001]
[1777396653151,63.07,75953.67,0.0,0.98959,1e-05,1.39334]
[1777396655165,63.07,75961.13,0.0,0.98966,1e-05,1.3858]
[1777396656174,63.07,75967.02,0.0,0.98971,1e-05,1.37993]
[1777396661207,63.07,75967.34,0.0,0.98971,1e-05,1.37935]
[1777396666242,63.07,75974.57,0.0,0.98978,1e-05,1.37198]
[1777396669265,63.07,75977.4,0.0,0.9898,1e-05,1.36908]
[1777396674299,63.06,75976.17,0.0,0.98979,1e-05,1.37009]
[1777396679353,63.06,75964.51,0.0,0.9897,1e-05,1.38134]
[1777396680359,63.06,75960.95,0.0,0.98967,1e-05,1.38479]
[1777396685395,63.06,75963.01,0.0,0.98969,1e-05,1.38241]
[1777396690429,63.06,75963.84,0.0,0.9897,1e-05,1.38125]
[1777396692446,63.06,75955.44,0.0,0.98963,1e-05,1.38942]
[1777396693450,63.05,75953.59,0.0,0.98961,1e-05,1.39118]
[1777396698487,63.05,75952.8,0.0,0.98961,1e-05,1.39158]
[1777396703520,63.05,75957.84,0.0,0.98965,1e-05,1.38622]
[1777396708555,63.05,75960.54,0.0,0.98968,1e-05,1.38324]
[1777396716611,63.04,75962.45,0.0,0.98971,1e-05,1.37902]
[1777396720640,63.04,75972.02,0.0,0.9898,1e-05,1.3694]
[1777396721646,63.04,75965.92,0.0,0.98974,1e-05,1.37535]
[1777396722653,63.04,75965.67,0.0,0.98974,1e-05,1.37554]
[1777396723660,63.04,75959.9,0.0,0.98969,1e-05,1.38117]
[1777396724667,63.04,75957.64,0.0,0.98968,1e-05,1.38335]
[1777396729701,63.03,75956.42,0.0,0.98967,1e-05,1.38423]
[1777396733730,63.03,75961.62,0.0,0.98971,1e-05,1.37887]
[1777396739773,63.03,75961.89,0.0,0.98972,1e-05,1.37831]
[1777396744808,63.03,75961.92,0.0,0.98972,1e-05,1.37804]
[1777396747339,63.03,75956.19,0.0,0.98967,1e-05,1.38353]
[1777396752863,63.02,75953.87,0.0,0.98966,1e-05,1.38554]
[1777396757898,63.02,75952.49,0.0,0.98965,1e-05,1.38662]
[1777396762933,63.02,75952.11,0.0,0.98965,1e-05,1.38671]
[1777396764948,63.02,75941.71,0.0,0.98956,1e-05,1.39693]
[1777396765955,63.02,75936.87,0.0,0.98951,1e-05,1.40169]
[1777396767479,63.02,75935.13,0.0,0.9895,1e-05,1.40326]
[1777396773004,63.01,75934.89,0.0,0.98952,1e-05,1.40117]
[1777396777552,63.01,75930.83,0.0,0.98948,1e-05,1.40478]
[1777396783074,63.0,75932.81,0.0,0.98951,1e-05,1.40233]
[1777396788120,63.0,75934.32,0.0,0.98952,1e-05,1.40027]
[1777396793156,63.0,75936.92,0.0,0.98955,1e-05,1.39725]
[1777396798191,62.99,75937.97,0.0,0.98956,1e-05,1.39578]
[1777396803225,62.99,75938.42,0.0,0.98957,1e-05,1.39492]
[1777396808260,62.99,75939.03,0.0,0.98958,1e-05,1.39389]
[1777396813295,62.98,75939.54,0.0,0.98959,1e-05,1.39297]
[1777396818329,62.98,75939.31,0.0,0.98959,1e-05,1.39279]
[1777396823366,62.97,75940.26,0.0,0.9896,1e-05,1.39144]
[1777396828403,62.97,75937.89,0.0,0.98958,1e-05,1.39338]
[1777396833436,62.97,75940.46,0.0,0.98962,1e-05,1.38854]
[1777396838472,62.96,75941.15,0.0,0.98963,1e-05,1.38747]
[1777396842502,62.96,75973.18,0.0,0.98991,1e-05,1.35571]
[1777396843509,62.96,75965.66,0.0,0.98984,1e-05,1.36303]
[1777396844514,62.96,75965.67,0.0,0.98985,1e-05,1.36299]
[1777396849549,62.96,75961.72,0.0,0.98981,1e-05,1.3667]
[1777396854586,62.96,75956.42,0.0,0.98977,1e-05,1.3717]
[1777396859619,62.96,75953.93,0.0,0.98975,1e-05,1.37394]
[1777396864654,62.95,75952.78,0.0,0.98974,1e-05,1.37487]
[1777396869689,62.95,75951.44,0.0,0.98973,1e-05,1.37597]
[1777396874725,62.95,75952.51,0.0,0.98974,1e-05,1.3747]
[1777396879780,62.95,75950.12,0.0,0.98972,1e-05,1.37684]
[1777396884814,62.95,75950.33,0.0,0.98973,1e-05,1.37641]
[1777396889848,62.95,75950.81,0.0,0.98973,1e-05,1.37573]
[1777396894884,62.94,75949.4,0.0,0.98974,1e-05,1.37504]
[1777396898453,62.94,75936.18,0.0,0.98962,1e-05,1.388]
[1777396898912,62.94,75936.4,0.0,0.98963,1e-05,1.38773]
[1777396899919,62.94,75937.02,0.0,0.98963,1e-05,1.38705]
[1777396902939,62.94,75945.82,0.0,0.98971,1e-05,1.37816]
[1777396903947,62.94,75945.77,0.0,0.98971,1e-05,1.37817]
[1777396908523,62.94,75952.95,0.0,0.98977,1e-05,1.37087]
[1777396910995,62.94,75957.5,0.0,0.98981,1e-05,1.36635]
[1777396916034,62.94,75959.12,0.0,0.98983,1e-05,1.36464]
[1777396918593,62.94,75966.79,0.0,0.98989,1e-05,1.35709]
[1777396924088,62.94,75966.06,0.0,0.98989,1e-05,1.35776]
[1777396929122,62.93,75968.29,0.0,0.98991,1e-05,1.35553]
[1777396934159,62.93,75971.35,0.0,0.98993,1e-05,1.35251]
[1777396937181,62.93,75976.72,0.0,0.98998,1e-05,1.34728]
[1777396938734,62.93,75979.18,0.0,0.99,1e-05,1.3449]
[1777396944230,62.93,75979.57,0.0,0.99,1e-05,1.34454]
[1777396949263,62.93,75981.34,0.0,0.99002,1e-05,1.34283]
[1777396954300,62.93,75982.51,0.0,0.99004,1e-05,1.33988]
[1777396959335,62.93,75978.55,0.0,0.99001,1e-05,1.34371]
[1777396964374,62.93,75976.3,0.0,0.98999,1e-05,1.34586]
[1777396970415,62.93,75973.93,0.0,0.98997,1e-05,1.34808]
[1777396975450,62.93,75973.66,0.0,0.98997,1e-05,1.34826]
[1777396981491,62.93,75976.09,0.0,0.98999,1e-05,1.34583]
[1777396986528,62.93,75972.83,0.0,0.98996,1e-05,1.34892]
[1777396991562,62.93,75976.3,0.0,0.98999,1e-05,1.34548]
[1777396996597,62.93,75976.16,0.0,0.98999,1e-05,1.34558]
[1777397001632,62.93,75976.04,0.0,0.98999,1e-05,1.34565]
[1777397006667,62.93,75973.83,0.0,0.98997,1e-05,1.34774]
[1777397010694,62.93,75979.26,0.0,0.99002,1e-05,1.34244]
[1777397013717,62.93,75985.6,0.0,0.99008,1e-05,1.3345]
[1777397016737,62.93,75980.11,0.0,0.99004,1e-05,1.33981]
[1777397021772,62.93,75979.45,0.0,0.99003,1e-05,1.34044]
[1777397026807,62.93,75980.86,0.0,0.99004,1e-05,1.33909]
[1777397031842,62.93,75980.83,0.0,0.99004,1e-05,1.33912]
[1777397036877,62.93,75980.79,0.0,0.99004,1e-05,1.33917]
[1777397041912,62.93,75980.7,0.0,0.99004,1e-05,1.33926]
[1777397043925,62.93,75986.12,0.0,0.99009,1e-05,1.33404]
[1777397044932,62.93,75987.88,0.0,0.9901,1e-05,1.33235]
[1777397049967,62.93,75989.36,0.0,0.99011,1e-05,1.33102]
[1777397056010,62.93,75993.18,0.0,0.99014,1e-05,1.32753]
[1777397061045,62.93,75998.43,0.0,0.99019,1e-05,1.32267]
[1777397062052,62.93,76008.65,0.0,0.99027,1e-05,1.31304]
[1777397063058,62.93,76017.16,0.0,0.99034,1e-05,1.30505]
[1777397064066,62.94,76025.52,0.0,0.99041,1e-05,1.29727]
[1777397069101,62.94,76023.42,0.0,0.99039,1e-05,1.29958]
[1777397074136,62.94,76023.77,0.0,0.9904,1e-05,1.29788]
[1777397079758,62.95,76024.54,0.0,0.9904,1e-05,1.29767]
[1777397085213,62.95,76043.92,0.0,0.99055,1e-05,1.28]
[1777397086220,62.95,76052.31,0.0,0.99062,1e-05,1.27235]
[1777397087227,62.95,76053.84,0.0,0.99063,1e-05,1.27106]
[1777397088237,62.95,76062.79,0.0,0.9907,1e-05,1.26295]
[1777397089833,62.96,76064.25,0.0,0.99071,1e-05,1.2619]
[1777397095283,62.96,76066.45,0.0,0.99072,1e-05,1.26064]
[1777397100318,62.97,76065.63,0.0,0.99071,1e-05,1.26215]
[1777397104346,62.98,76060.42,0.0,0.99066,1e-05,1.26754]
[1777397109975,62.98,76062.05,0.0,0.99066,1e-05,1.26689]
[1777397115423,62.99,76058.97,0.0,0.99063,1e-05,1.27044]
[1777397120463,63.0,76059.25,0.0,0.99063,1e-05,1.27086]
[1777397125493,63.0,76056.18,0.0,0.9906,1e-05,1.27437]
[1777397126500,63.0,76050.56,0.0,0.99056,1e-05,1.27971]
[1777397127508,63.01,76047.14,0.0,0.99053,1e-05,1.28301]
[1777397130115,63.01,76036.83,0.0,0.99044,1e-05,1.29296]
[1777397131535,63.01,76034.04,0.0,0.99043,1e-05,1.29389]
[1777397136571,63.01,76039.78,0.0,0.99047,1e-05,1.28897]
[1777397141604,63.02,76040.05,0.0,0.99047,1e-05,1.28919]
[1777397146640,63.02,76042.18,0.0,0.99048,1e-05,1.28768]
[1777397148654,63.02,76036.46,0.0,0.99044,1e-05,1.29321]
[1777397150668,63.03,76035.12,0.0,0.99042,1e-05,1.29464]
[1777397155703,63.03,76034.32,0.0,0.99041,1e-05,1.29585]
[1777397160738,63.03,76029.64,0.0,0.99037,1e-05,1.30061]
[1777397165775,63.04,76033.95,0.0,0.99041,1e-05,1.2969]
[1777397170809,63.04,76035.32,0.0,0.99041,1e-05,1.29599]
[1777397175844,63.04,76035.49,0.0,0.99041,1e-05,1.29621]
[1777397180878,63.05,76037.38,0.0,0.99042,1e-05,1.2948]
[1777397185913,63.05,76037.38,0.0,0.99042,1e-05,1.29516]
[1777397190949,63.05,76039.8,0.0,0.99044,1e-05,1.29327]
[1777397195985,63.06,76042.35,0.0,0.99047,1e-05,1.28948]
[1777397200013,63.06,76045.31,0.0,0.99049,1e-05,1.28705]
[1777397205048,63.06,76044.65,0.0,0.99048,1e-05,1.28808]
[1777397210083,63.07,76043.06,0.0,0.99046,1e-05,1.28998]
[1777397214111,63.07,76061.63,0.0,0.99061,1e-05,1.27307]
[1777397215118,63.07,76068.67,0.0,0.99066,1e-05,1.26669]
[1777397216125,63.07,76068.57,0.0,0.99066,1e-05,1.26691]
[1777397221163,63.08,76066.85,0.0,0.99064,1e-05,1.2691]
[1777397226196,63.08,76061.56,0.0,0.9906,1e-05,1.27457]
[1777397231230,63.09,76060.46,0.0,0.99058,1e-05,1.27615]
[1777397235258,63.09,76067.89,0.0,0.99064,1e-05,1.26976]
[1777397240293,63.1,76069.71,0.0,0.99065,1e-05,1.2687]
[1777397245328,63.1,76074.45,0.0,0.99068,1e-05,1.265]
[1777397250967,63.11,76069.38,0.0,0.99063,1e-05,1.27047]
[1777397257423,63.12,76069.39,0.0,0.99064,1e-05,1.26948]
[1777397262452,63.12,76071.57,0.0,0.99065,1e-05,1.26814]
[1777397267488,63.13,76075.65,0.0,0.99068,1e-05,1.26504]
[1777397269501,63.13,76077.31,0.0,0.99069,1e-05,1.26379]
[1777397274537,63.14,76070.29,0.0,0.99062,1e-05,1.27094]
[1777397278565,63.14,76076.0,0.0,0.99067,1e-05,1.26621]
[1777397283600,63.15,76079.26,0.0,0.99069,1e-05,1.26389]
[1777397288639,63.16,76085.5,0.0,0.99073,1e-05,1.25889]
[1777397293674,63.16,76085.87,0.0,0.99073,1e-05,1.25925]
[1777397298710,63.17,76086.78,0.0,0.99073,1e-05,1.25911]
[1777397303745,63.18,76087.33,0.0,0.99073,1e-05,1.25928]
[1777397308780,63.18,76089.77,0.0,0.99074,1e-05,1.25771]
[1777397311817,63.19,76119.26,0.0,0.99097,1e-05,1.22985]
[1777397313820,63.19,76113.49,0.0,0.99093,1e-05,1.2352]
[1777397317847,63.19,76107.93,0.0,0.99088,1e-05,1.24091]
[1777397322883,63.2,76110.23,0.0,0.99089,1e-05,1.23967]
[1777397324896,63.21,76115.32,0.0,0.99093,1e-05,1.23561]
[1777397329930,63.22,76116.62,0.0,0.99093,1e-05,1.23531]
[1777397334966,63.22,76116.52,0.0,0.99092,1e-05,1.23626]
[1777397338994,63.23,76110.59,0.0,0.99087,1e-05,1.24228]
[1777397342015,63.23,76104.13,0.0,0.99082,1e-05,1.2486]
[1777397343022,63.24,76098.94,0.0,0.99077,1e-05,1.25346]
[1777397345036,63.24,76097.83,0.0,0.99076,1e-05,1.25475]
[1777397350071,63.24,76097.72,0.0,0.99076,1e-05,1.25554]
[1777397355106,63.25,76098.6,0.0,0.99076,1e-05,1.25543]
[1777397360141,63.26,76099.14,0.0,0.99076,1e-05,1.25562]
[1777397365175,63.26,76096.86,0.0,0.99073,1e-05,1.25837]
[1777397370211,63.27,76095.02,0.0,0.99071,1e-05,1.2607]
[1777397373231,63.27,76089.71,0.0,0.99068,1e-05,1.26417]
[1777397374238,63.27,76089.78,0.0,0.99068,1e-05,1.26423]
[1777397379274,63.28,76086.36,0.0,0.99065,1e-05,1.26792]
[1777397384310,63.28,76081.29,0.0,0.9906,1e-05,1.27311]
[1777397389344,63.29,76084.15,0.0,0.99062,1e-05,1.271]
[1777397394380,63.29,76084.85,0.0,0.99062,1e-05,1.27089]
[1777397399414,63.3,76085.3,0.0,0.99062,1e-05,1.27101]
[1777397404449,63.3,76085.59,0.0,0.99062,1e-05,1.27127]
[1777397406463,63.31,76093.02,0.0,0.99068,1e-05,1.26467]
[1777397412103,63.31,76091.54,0.0,0.99066,1e-05,1.26672]
[1777397417542,63.32,76092.19,0.0,0.99066,1e-05,1.26669]
[1777397422575,63.32,76090.54,0.0,0.99064,1e-05,1.26876]
[1777397427610,63.33,76091.25,0.0,0.99064,1e-05,1.26864]
[1777397430638,63.33,76097.31,0.0,0.99069,1e-05,1.26341]
[1777397432244,63.33,76098.43,0.0,0.99071,1e-05,1.26087]
[1777397437682,63.34,76110.48,0.0,0.99079,1e-05,1.25067]
[1777397442716,63.34,76113.93,0.0,0.99082,1e-05,1.24813]
[1777397447751,63.35,76111.84,0.0,0.99079,1e-05,1.25076]
[1777397452799,63.36,76109.88,0.0,0.99077,1e-05,1.25327]
[1777397457824,63.37,76109.56,0.0,0.99076,1e-05,1.25428]
[1777397462508,63.37,76103.16,0.0,0.99071,1e-05,1.26081]
[1777397467894,63.38,76102.46,0.0,0.9907,1e-05,1.2621]
[1777397470916,63.38,76108.07,0.0,0.99074,1e-05,1.25737]
[1777397471925,63.38,76111.23,0.0,0.99076,1e-05,1.25463]
[1777397473937,63.39,76116.52,0.0,0.9908,1e-05,1.25013]
[1777397478972,63.39,76115.15,0.0,0.99078,1e-05,1.25212]
[1777397484008,63.4,76110.42,0.0,0.99074,1e-05,1.25714]
[1777397489046,63.41,76109.3,0.0,0.99072,1e-05,1.259]
[1777397494079,63.41,76110.05,0.0,0.99074,1e-05,1.25728]
[1777397499113,63.42,76105.58,0.0,0.9907,1e-05,1.26205]
[1777397504148,63.43,76105.81,0.0,0.99069,1e-05,1.26252]
[1777397508176,63.43,76097.88,0.0,0.99062,1e-05,1.27032]
[1777397509183,63.43,76091.98,0.0,0.99058,1e-05,1.27586]
[1777397510190,63.43,76088.43,0.0,0.99055,1e-05,1.27924]
[1777397515226,63.44,76090.96,0.0,0.99056,1e-05,1.27744]
[1777397520260,63.44,76096.73,0.0,0.9906,1e-05,1.27267]
[1777397524288,63.45,76099.98,0.0,0.99063,1e-05,1.27014]
[1777397526302,63.45,76106.16,0.0,0.99067,1e-05,1.26473]
[1777397531337,63.46,76105.11,0.0,0.99066,1e-05,1.26632]
[1777397536373,63.46,76104.32,0.0,0.99065,1e-05,1.26767]
[1777397541408,63.47,76103.29,0.0,0.99063,1e-05,1.26923]
[1777397546442,63.47,76098.99,0.0,0.9906,1e-05,1.27378]
[1777397551476,63.48,76098.74,0.0,0.9906,1e-05,1.27281]
[1777397556512,63.48,76100.66,0.0,0.99061,1e-05,1.27162]
[1777397561547,63.49,76105.28,0.0,0.99064,1e-05,1.26801]
[1777397563561,63.49,76110.48,0.0,0.99068,1e-05,1.26351]
[1777397565575,63.49,76119.48,0.0,0.99075,1e-05,1.2556]
[1777397566583,63.49,76118.81,0.0,0.99074,1e-05,1.25635]
[1777397571617,63.5,76119.47,0.0,0.99074,1e-05,1.25649]
[1777397573631,63.5,76130.03,0.0,0.99082,1e-05,1.24723]
[1777397574638,63.51,76130.62,0.0,0.99082,1e-05,1.24686]
[1777397579673,63.51,76130.78,0.0,0.99082,1e-05,1.24754]
[1777397583351,63.52,76137.47,0.0,0.99086,1e-05,1.24217]
[1777397588736,63.53,76138.58,0.0,0.99087,1e-05,1.24203]
[1777397593772,63.54,76138.28,0.0,0.99086,1e-05,1.24314]
[1777397598807,63.54,76136.55,0.0,0.99084,1e-05,1.24555]
[1777397603841,63.55,76132.86,0.0,0.9908,1e-05,1.24973]
[1777397608876,63.56,76131.77,0.0,0.99079,1e-05,1.25154]
[1777397613911,63.57,76136.34,0.0,0.99083,1e-05,1.24645]
[1777397618945,63.57,76139.58,0.0,0.99084,1e-05,1.24432]
[1777397623984,63.58,76142.27,0.0,0.99086,1e-05,1.24268]
[1777397629018,63.59,76145.01,0.0,0.99087,1e-05,1.241]
[1777397634052,63.6,76143.86,0.0,0.99086,1e-05,1.24281]
[1777397639088,63.6,76144.67,0.0,0.99086,1e-05,1.24283]
[1777397643116,63.61,76138.62,0.0,0.99081,1e-05,1.24886]
[1777397648150,63.61,76137.04,0.0,0.99079,1e-05,1.25099]
[1777397653186,63.62,76135.72,0.0,0.99077,1e-05,1.25301]
[1777397658220,63.63,76131.64,0.0,0.99073,1e-05,1.25738]
[1777397663257,63.63,76134.61,0.0,0.99075,1e-05,1.25535]
[1777397668291,63.64,76137.8,0.0,0.99077,1e-05,1.25313]
[1777397670305,63.64,76140.32,0.0,0.99079,1e-05,1.25113]
[1777397675340,63.65,76135.98,0.0,0.99076,1e-05,1.25402]
[1777397680375,63.66,76132.13,0.0,0.99072,1e-05,1.25819]
[1777397685410,63.66,76135.31,0.0,0.99074,1e-05,1.256]
[1777397691452,63.67,76135.53,0.0,0.99074,1e-05,1.25667]
[1777397693467,63.67,76160.07,0.0,0.99092,1e-05,1.2349]
[1777397694473,63.68,76164.82,0.0,0.99096,1e-05,1.23085]
[1777397699508,63.68,76164.13,0.0,0.99095,1e-05,1.2324]
[1777397701527,63.69,76169.26,0.0,0.99098,1e-05,1.22821]
[1777397702530,63.69,76173.42,0.0,0.99101,1e-05,1.22492]
[1777397703537,63.69,76179.82,0.0,0.99106,1e-05,1.21926]
[1777397704543,63.69,76196.07,0.0,0.99118,1e-05,1.2052]
[1777397705550,63.7,76198.04,0.0,0.99119,1e-05,1.20371]
[1777397709582,63.7,76206.17,0.0,0.99124,1e-05,1.19757]
[1777397710586,63.71,76218.66,0.0,0.99133,1e-05,1.187]
[1777397711594,63.71,76218.6,0.0,0.99133,1e-05,1.18731]
[1777397716628,63.79,76215.38,0.0,0.99124,1e-05,1.19811]
[1777397719656,63.85,76205.54,0.0,0.99111,1e-05,1.2137]
[1777397720656,63.86,76197.28,0.0,0.99104,1e-05,1.22118]
[1777397721663,63.86,76187.23,0.0,0.99097,1e-05,1.23026]
[1777397722669,63.86,76185.92,0.0,0.99096,1e-05,1.23161]
[1777397726698,63.87,76192.32,0.0,0.991,1e-05,1.22667]
[1777397727707,63.87,76198.64,0.0,0.99104,1e-05,1.22128]
[1777397729719,63.87,76202.83,0.0,0.99107,1e-05,1.21799]
[1777397731733,63.88,76213.01,0.0,0.99116,1e-05,1.20776]
[1777397732740,63.88,76215.21,0.0,0.99117,1e-05,1.20605]
[1777397735761,63.88,76222.82,0.0,0.99122,1e-05,1.20009]
[1777397740797,63.9,76223.7,0.0,0.99122,1e-05,1.20044]
[1777397744485,63.9,76229.37,0.0,0.99126,1e-05,1.19618]
[1777397745832,63.91,76238.04,0.0,0.99132,1e-05,1.18914]
[1777397746839,63.91,76236.45,0.0,0.9913,1e-05,1.19074]
[1777397751874,63.92,76232.22,0.0,0.99126,1e-05,1.19555]
[1777397756909,63.93,76232.73,0.0,0.99126,1e-05,1.19622]
[1777397761949,63.94,76233.28,0.0,0.99125,1e-05,1.19684]
[1777397764626,63.95,76248.23,0.0,0.99135,1e-05,1.18461]
[1777397765977,63.95,76246.74,0.0,0.99134,1e-05,1.18613]
[1777397771012,63.96,76244.49,0.0,0.99132,1e-05,1.18923]
[1777397774696,63.97,76237.24,0.0,0.99125,1e-05,1.19641]
[1777397776047,63.97,76232.14,0.0,0.99122,1e-05,1.20105]
[1777397777053,63.97,76231.51,0.0,0.99121,1e-05,1.20181]
[1777397780076,63.98,76224.69,0.0,0.99115,1e-05,1.20836]
[1777397781082,63.98,76216.34,0.0,0.99109,1e-05,1.21586]
[1777397782089,63.98,76213.72,0.0,0.99107,1e-05,1.21835]
[1777397784766,63.99,76207.77,0.0,0.99102,1e-05,1.22412]
[1777397788132,63.99,76201.88,0.0,0.99097,1e-05,1.22984]
[1777397789138,63.99,76196.31,0.0,0.99093,1e-05,1.23494]
[1777397790146,64.0,76195.3,0.0,0.99092,1e-05,1.23599]
[1777397794836,64.0,76201.05,0.0,0.99097,1e-05,1.22992]
[1777397796188,64.01,76205.55,0.0,0.991,1e-05,1.22611]
[1777397797195,64.01,76226.53,0.0,0.99115,1e-05,1.20809]
[1777397798202,64.01,76235.81,0.0,0.99122,1e-05,1.20002]
[1777397799209,64.01,76237.41,0.0,0.99123,1e-05,1.19885]
[1777397804244,64.02,76236.63,0.0,0.99122,1e-05,1.2006]
[1777397806259,64.03,76230.56,0.0,0.99117,1e-05,1.2063]
[1777397807265,64.03,76227.77,0.0,0.99115,1e-05,1.20894]
[1777397812307,64.04,76228.7,0.0,0.99115,1e-05,1.20912]
[1777397817338,64.05,76230.22,0.0,0.99115,1e-05,1.20877]
[1777397822373,64.06,76232.75,0.0,0.99116,1e-05,1.20755]
[1777397824388,64.06,76238.5,0.0,0.9912,1e-05,1.20295]
[1777397829423,64.07,76243.42,0.0,0.99122,1e-05,1.19992]
[1777397834456,64.08,76240.01,0.0,0.99119,1e-05,1.2039]
[1777397835464,64.08,76232.32,0.0,0.99113,1e-05,1.21079]
[1777397836471,64.08,76232.26,0.0,0.99113,1e-05,1.21103]
[1777397838487,64.09,76223.18,0.0,0.99106,1e-05,1.21934]
[1777397840501,64.09,76221.42,0.0,0.99104,1e-05,1.22106]
[1777397845535,64.11,76222.55,0.0,0.99103,1e-05,1.22257]
[1777397847548,64.14,76217.55,0.0,0.99097,1e-05,1.23018]
[1777397851578,64.2,76211.84,0.0,0.99089,1e-05,1.23925]
[1777397856612,64.22,76209.06,0.0,0.99085,1e-05,1.24366]
[1777397860640,64.22,76199.45,0.0,0.99077,1e-05,1.25277]
[1777397861648,64.22,76200.27,0.0,0.99078,1e-05,1.25215]
[1777397864669,64.23,76204.27,0.0,0.99081,1e-05,1.24896]
[1777397866684,64.23,76194.86,0.0,0.99073,1e-05,1.25764]
[1777397867690,64.23,76183.0,0.0,0.99064,1e-05,1.26844]
[1777397868698,64.23,76181.43,0.0,0.99063,1e-05,1.26995]
[1777397874739,64.24,76175.14,0.0,0.99057,1e-05,1.27621]
[1777397879774,64.24,76172.9,0.0,0.99055,1e-05,1.27867]
[1777397884809,64.24,76176.66,0.0,0.99058,1e-05,1.27569]
[1777397889844,64.25,76177.85,0.0,0.99058,1e-05,1.27507]
[1777397894879,64.25,76173.09,0.0,0.99054,1e-05,1.27986]
[1777397899915,64.26,76172.0,0.0,0.99053,1e-05,1.28129]
[1777397904950,64.26,76175.57,0.0,0.99055,1e-05,1.27848]
[1777397909985,64.27,76173.72,0.0,0.99053,1e-05,1.28062]
[1777397911999,64.27,76165.9,0.0,0.99048,1e-05,1.28614]
[1777397914012,64.27,76164.54,0.0,0.99047,1e-05,1.28753]
[1777397919049,64.27,76163.49,0.0,0.99046,1e-05,1.28886]
[1777397924083,64.27,76160.17,0.0,0.99043,1e-05,1.29225]
[1777397928115,64.28,76169.9,0.0,0.99051,1e-05,1.28361]
[1777397929121,64.28,76173.0,0.0,0.99053,1e-05,1.28086]
[1777397933150,64.28,76175.21,0.0,0.99054,1e-05,1.27919]
[1777397938186,64.29,76183.8,0.0,0.99061,1e-05,1.27184]
[1777397939192,64.29,76189.32,0.0,0.99065,1e-05,1.26695]
[1777397942218,64.29,76180.7,0.0,0.99058,1e-05,1.27507]
[1777397943224,64.29,76177.52,0.0,0.99055,1e-05,1.27805]
[1777397947252,64.29,76174.44,0.0,0.99053,1e-05,1.28119]
[1777397952289,64.3,76172.07,0.0,0.99051,1e-05,1.28375]
[1777397957324,64.3,76172.57,0.0,0.99051,1e-05,1.28368]
[1777397962361,64.3,76173.13,0.0,0.99051,1e-05,1.28355]
[1777397967395,64.31,76173.81,0.0,0.99051,1e-05,1.28331]
[1777397972431,64.31,76173.49,0.0,0.99052,1e-05,1.28219]
[1777397977465,64.31,76173.91,0.0,0.99052,1e-05,1.28219]
[1777397982504,64.32,76173.61,0.0,0.99051,1e-05,1.28285]
[1777397987540,64.32,76168.83,0.0,0.99047,1e-05,1.28758]
[1777397992575,64.32,76171.28,0.0,0.99049,1e-05,1.28568]
[1777397997610,64.33,76171.42,0.0,0.99048,1e-05,1.28598]
[1777398002645,64.33,76174.08,0.0,0.9905,1e-05,1.28392]
[1777398007682,64.34,76175.25,0.0,0.99051,1e-05,1.28322]
[1777398010701,64.34,76181.62,0.0,0.99056,1e-05,1.27766]
[1777398015736,64.34,76183.51,0.0,0.99057,1e-05,1.27639]
[1777398020771,64.35,76181.79,0.0,0.99055,1e-05,1.27839]
[1777398025807,64.35,76183.58,0.0,0.99056,1e-05,1.27722]
[1777398028827,64.35,76178.08,0.0,0.99051,1e-05,1.28249]
[1777398030843,64.35,76175.02,0.0,0.99049,1e-05,1.28543]
[1777398034869,64.36,76168.09,0.0,0.99044,1e-05,1.29028]
[1777398035876,64.36,76167.95,0.0,0.99044,1e-05,1.29047]
[1777398040911,64.36,76165.56,0.0,0.99042,1e-05,1.29298]
[1777398045946,64.36,76166.59,0.0,0.99043,1e-05,1.29234]
[1777398049974,64.37,76160.99,0.0,0.99038,1e-05,1.29772]
[1777398052995,64.37,76159.66,0.0,0.99037,1e-05,1.29908]
[1777398055011,64.37,76164.82,0.0,0.99041,1e-05,1.29443]
[1777398056018,64.37,76170.69,0.0,0.99046,1e-05,1.28911]
[1777398057023,64.37,76172.88,0.0,0.99047,1e-05,1.28717]
[1777398059037,64.37,76178.69,0.0,0.99052,1e-05,1.28201]
[1777398064076,64.37,76176.6,0.0,0.9905,1e-05,1.28429]
[1777398069107,64.38,76181.01,0.0,0.99053,1e-05,1.28065]
[1777398074141,64.38,76181.11,0.0,0.99053,1e-05,1.28098]
[1777398080184,64.39,76179.99,0.0,0.99051,1e-05,1.28252]
[1777398084213,64.39,76185.62,0.0,0.99055,1e-05,1.27775]
[1777398086883,64.39,76189.73,0.0,0.99058,1e-05,1.27431]
[1777398092268,64.4,76192.23,0.0,0.99061,1e-05,1.27078]
[1777398096953,64.4,76186.56,0.0,0.99056,1e-05,1.27642]
[1777398100323,64.4,76179.6,0.0,0.99051,1e-05,1.28301]
[1777398101331,64.4,76175.65,0.0,0.99047,1e-05,1.28669]
[1777398103345,64.41,76173.33,0.0,0.99045,1e-05,1.28895]
[1777398108380,64.41,76183.09,0.0,0.99053,1e-05,1.28041]
[1777398109388,64.41,76192.63,0.0,0.9906,1e-05,1.27184]
[1777398110394,64.41,76193.4,0.0,0.99061,1e-05,1.27124]
[1777398115429,64.42,76197.53,0.0,0.99063,1e-05,1.26803]
[1777398120464,64.42,76198.19,0.0,0.99064,1e-05,1.26794]
[1777398127173,64.43,76200.91,0.0,0.99065,1e-05,1.26619]
[1777398129530,64.43,76204.06,0.0,0.99067,1e-05,1.26356]
[1777398134565,64.43,76200.47,0.0,0.99064,1e-05,1.26731]
[1777398138593,64.44,76195.9,0.0,0.9906,1e-05,1.27181]
[1777398140607,64.44,76190.59,0.0,0.99056,1e-05,1.2768]
[1777398141615,64.44,76188.77,0.0,0.99054,1e-05,1.27853]
[1777398146650,64.44,76183.2,0.0,0.9905,1e-05,1.28397]
[1777398151685,64.45,76178.72,0.0,0.99047,1e-05,1.28661]
[1777398156720,64.45,76177.88,0.0,0.99046,1e-05,1.28772]
[1777398161761,64.45,76172.9,0.0,0.99042,1e-05,1.29265]
[1777398166791,64.46,76173.04,0.0,0.99042,1e-05,1.29281]
[1777398171825,64.46,76171.93,0.0,0.99041,1e-05,1.29411]
[1777398173839,64.46,76164.35,0.0,0.99035,1e-05,1.30118]
[1777398174847,64.46,76162.02,0.0,0.99033,1e-05,1.30337]
[1777398177867,64.46,76157.59,0.0,0.99029,1e-05,1.30757]
[1777398182904,64.46,76157.55,0.0,0.99029,1e-05,1.30777]
[1777398187943,64.46,76159.21,0.0,0.9903,1e-05,1.3064]
[1777398192977,64.46,76160.3,0.0,0.99031,1e-05,1.30556]
[1777398195998,64.47,76169.41,0.0,0.99038,1e-05,1.29728]
[1777398197006,64.47,76168.65,0.0,0.99037,1e-05,1.29802]
[1777398202041,64.47,76168.57,0.0,0.99037,1e-05,1.29834]
[1777398207075,64.47,76167.84,0.0,0.99036,1e-05,1.29924]
[1777398211105,64.47,76162.24,0.0,0.99033,1e-05,1.30278]
[1777398213119,64.47,76155.78,0.0,0.99028,1e-05,1.30881]
[1777398218153,64.47,76153.48,0.0,0.99026,1e-05,1.31112]
[1777398223188,64.48,76153.43,0.0,0.99026,1e-05,1.31134]
[1777398228223,64.48,76149.09,0.0,0.99022,1e-05,1.31556]
[1777398233258,64.48,76148.56,0.0,0.99021,1e-05,1.31623]
[1777398238293,64.48,76147.86,0.0,0.99021,1e-05,1.31707]
[1777398243328,64.48,76146.57,0.0,0.9902,1e-05,1.31846]
[1777398245341,64.48,76152.71,0.0,0.99024,1e-05,1.31283]
[1777398251390,64.49,76155.73,0.0,0.99027,1e-05,1.31032]
[1777398258090,64.49,76162.14,0.0,0.99031,1e-05,1.30472]
[1777398263475,64.49,76164.26,0.0,0.99033,1e-05,1.30303]
[1777398268510,64.49,76165.08,0.0,0.99033,1e-05,1.30254]
[1777398273551,64.5,76161.45,0.0,0.99032,1e-05,1.30433]
[1777398278585,64.5,76159.32,0.0,0.9903,1e-05,1.30655]
[1777398283619,64.5,76158.23,0.0,0.99029,1e-05,1.3078]
[1777398288658,64.5,76155.17,0.0,0.99026,1e-05,1.31088]
[1777398293694,64.51,76154.38,0.0,0.99025,1e-05,1.31186]
[1777398298729,64.51,76156.0,0.0,0.99026,1e-05,1.3106]
[1777398303764,64.51,76158.79,0.0,0.99028,1e-05,1.30825]
[1777398308805,64.51,76167.76,0.0,0.99035,1e-05,1.30023]
[1777398310816,64.51,76169.86,0.0,0.99037,1e-05,1.29842]
[1777398315851,64.52,76172.46,0.0,0.99038,1e-05,1.29635]
[1777398319880,64.52,76178.47,0.0,0.99043,1e-05,1.29111]
[1777398324917,64.52,76180.48,0.0,0.99044,1e-05,1.28963]
[1777398325922,64.52,76160.88,0.0,0.99029,1e-05,1.30771]
[1777398326934,64.52,76160.94,0.0,0.99029,1e-05,1.30769]
[1777398328944,64.52,76153.02,0.0,0.99022,1e-05,1.3151]
[1777398330957,64.52,76152.09,0.0,0.99021,1e-05,1.31604]
[1777398334985,64.53,76161.7,0.0,0.9903,1e-05,1.30544]
[1777398335992,64.53,76163.67,0.0,0.99032,1e-05,1.30366]
[1777398341029,64.53,76166.1,0.0,0.99034,1e-05,1.30167]
[1777398346062,64.53,76166.17,0.0,0.99033,1e-05,1.30188]
[1777398351097,64.53,76166.64,0.0,0.99034,1e-05,1.30169]
[1777398356133,64.54,76163.32,0.0,0.99031,1e-05,1.305]
[1777398361168,64.54,76165.06,0.0,0.99032,1e-05,1.30363]
[1777398366202,64.54,76166.44,0.0,0.99033,1e-05,1.3026]
[1777398368219,64.54,76174.74,0.0,0.99039,1e-05,1.29507]
[1777398369224,64.54,76178.31,0.0,0.99042,1e-05,1.29186]
[1777398374282,64.54,76177.52,0.0,0.99041,1e-05,1.29292]
[1777398381331,64.55,76176.6,0.0,0.9904,1e-05,1.29422]
[1777398386366,64.55,76176.22,0.0,0.9904,1e-05,1.29489]
[1777398391401,64.55,76173.0,0.0,0.99038,1e-05,1.29634]
[1777398396436,64.56,76169.44,0.0,0.99035,1e-05,1.29988]
[1777398398450,64.56,76155.81,0.0,0.99024,1e-05,1.31257]
[1777398399457,64.56,76155.29,0.0,0.99023,1e-05,1.31308]
[1777398404493,64.56,76152.21,0.0,0.99021,1e-05,1.31609]
[1777398409527,64.56,76149.13,0.0,0.99018,1e-05,1.31911]
[1777398414562,64.56,76146.32,0.0,0.99016,1e-05,1.32186]
[1777398419598,64.56,76145.68,0.0,0.99015,1e-05,1.32259]
[1777398422619,64.56,76140.6,0.0,0.99011,1e-05,1.32741]
[1777398427657,64.56,76137.4,0.0,0.99008,1e-05,1.33048]
[1777398432692,64.57,76134.85,0.0,0.99006,1e-05,1.33292]
[1777398437728,64.57,76134.76,0.0,0.99006,1e-05,1.33306]
[1777398442763,64.57,76136.16,0.0,0.99007,1e-05,1.33178]
[1777398447801,64.57,76134.26,0.0,0.99006,1e-05,1.33361]
[1777398452834,64.57,76134.68,0.0,0.99007,1e-05,1.33141]
[1777398453839,64.57,76140.4,0.0,0.99012,1e-05,1.32606]
[1777398454847,64.57,76145.06,0.0,0.99016,1e-05,1.32174]
[1777398459882,64.57,76147.35,0.0,0.99017,1e-05,1.31975]
[1777398462903,64.57,76154.99,0.0,0.99024,1e-05,1.31274]
[1777398467938,64.57,76152.93,0.0,0.99022,1e-05,1.31484]
[1777398472973,64.57,76160.47,0.0,0.99028,1e-05,1.30807]
[1777398478010,64.58,76162.15,0.0,0.99029,1e-05,1.30676]
[1777398483044,64.58,76162.1,0.0,0.99028,1e-05,1.30704]
[1777398488080,64.58,76162.81,0.0,0.99029,1e-05,1.3066]
[1777398489087,64.58,76157.84,0.0,0.99025,1e-05,1.31127]
[1777398494122,64.58,76157.87,0.0,0.99025,1e-05,1.31141]
[1777398499158,64.58,76159.92,0.0,0.99026,1e-05,1.30968]
[1777398504192,64.58,76156.14,0.0,0.99023,1e-05,1.31336]
[1777398510234,64.59,76156.64,0.0,0.99023,1e-05,1.31309]
[1777398515268,64.59,76157.49,0.0,0.99025,1e-05,1.31066]
[1777398520304,64.59,76156.94,0.0,0.99024,1e-05,1.31136]
[1777398525339,64.59,76159.16,0.0,0.99026,1e-05,1.30951]
[1777398530374,64.59,76159.49,0.0,0.99026,1e-05,1.30941]
[1777398535408,64.6,76159.23,0.0,0.99026,1e-05,1.30985]
[1777398540444,64.6,76158.62,0.0,0.99025,1e-05,1.31062]
[1777398544473,64.6,76177.1,0.0,0.9904,1e-05,1.29377]
[1777398545479,64.6,76177.89,0.0,0.9904,1e-05,1.29312]
[1777398550514,64.6,76182.68,0.0,0.99044,1e-05,1.28908]
[1777398555549,64.61,76183.98,0.0,0.99045,1e-05,1.28823]
[1777398560586,64.61,76175.04,0.0,0.99037,1e-05,1.29678]
[1777398564612,64.61,76166.92,0.0,0.99031,1e-05,1.30439]
[1777398565619,64.61,76161.76,0.0,0.99026,1e-05,1.30919]
[1777398570653,64.61,76160.72,0.0,0.99025,1e-05,1.31031]
[1777398574683,64.61,76155.44,0.0,0.99022,1e-05,1.3135]
[1777398580379,64.62,76154.89,0.0,0.99022,1e-05,1.31417]
[1777398585759,64.62,76156.42,0.0,0.99023,1e-05,1.31292]
[1777398590448,64.62,76147.53,0.0,0.99016,1e-05,1.32134]
[1777398595828,64.62,76145.03,0.0,0.99013,1e-05,1.32378]
[1777398600865,64.62,76142.05,0.0,0.99011,1e-05,1.32665]
[1777398605901,64.62,76146.03,0.0,0.99014,1e-05,1.32301]
[1777398610588,64.62,76153.77,0.0,0.9902,1e-05,1.3159]
[1777398615969,64.62,76151.19,0.0,0.99018,1e-05,1.31844]
[1777398620660,64.62,76146.05,0.0,0.99014,1e-05,1.32334]
[1777398627048,64.62,76144.94,0.0,0.99013,1e-05,1.32447]
[1777398632082,64.63,76143.55,0.0,0.99013,1e-05,1.32399]
[1777398637118,64.63,76144.47,0.0,0.99014,1e-05,1.32321]
[1777398639134,64.63,76150.18,0.0,0.99018,1e-05,1.31794]
[1777398644168,64.63,76151.62,0.0,0.99019,1e-05,1.31674]
[1777398649202,64.63,76155.79,0.0,0.99023,1e-05,1.31302]
[1777398654238,64.63,76157.41,0.0,0.99024,1e-05,1.31169]
[1777398656255,64.63,76162.69,0.0,0.99028,1e-05,1.30693]
[1777398661288,64.63,76165.06,0.0,0.9903,1e-05,1.30496]
[1777398664308,64.63,76171.28,0.0,0.99034,1e-05,1.29937]
[1777398665315,64.64,76174.81,0.0,0.99037,1e-05,1.29618]
[1777398667329,64.64,76169.32,0.0,0.99033,1e-05,1.30133]
[1777398671356,64.64,76164.25,0.0,0.99029,1e-05,1.30619]
[1777398676399,64.64,76160.72,0.0,0.99026,1e-05,1.30963]
[1777398678408,64.64,76154.06,0.0,0.9902,1e-05,1.31585]
[1777398683441,64.64,76147.96,0.0,0.99015,1e-05,1.32162]
[1777398685456,64.64,76136.71,0.0,0.99006,1e-05,1.33215]
[1777398686463,64.64,76134.56,0.0,0.99004,1e-05,1.33416]
[1777398691499,64.64,76138.33,0.0,0.99009,1e-05,1.32875]
[1777398696533,64.64,76136.76,0.0,0.99007,1e-05,1.33021]
[1777398701569,64.64,76137.44,0.0,0.99008,1e-05,1.32957]
[1777398706604,64.64,76137.83,0.0,0.99008,1e-05,1.32919]
[1777398711638,64.64,76141.95,0.0,0.99012,1e-05,1.32533]
[1777398716673,64.64,76141.08,0.0,0.99011,1e-05,1.32616]
[1777398721708,64.64,76140.64,0.0,0.99011,1e-05,1.32659]
[1777398726743,64.64,76134.9,0.0,0.99006,1e-05,1.33196]
[1777398731777,64.64,76131.72,0.0,0.99003,1e-05,1.3349]
[1777398736813,64.64,76131.0,0.0,0.99003,1e-05,1.3355]
[1777398741848,64.64,76134.47,0.0,0.99006,1e-05,1.33218]
[1777398746895,64.64,76132.88,0.0,0.99004,1e-05,1.33361]
[1777398751928,64.64,76132.69,0.0,0.99006,1e-05,1.33188]
[1777398756964,64.64,76133.71,0.0,0.99007,1e-05,1.33088]
[1777398761998,64.64,76133.09,0.0,0.99006,1e-05,1.33141]
[1777398767035,64.64,76129.14,0.0,0.99003,1e-05,1.33504]
[1777398772069,64.64,76132.65,0.0,0.99006,1e-05,1.33166]
[1777398777104,64.64,76131.45,0.0,0.99005,1e-05,1.33274]
[1777398781788,64.63,76123.05,0.0,0.98998,1e-05,1.34059]
[1777398784156,64.63,76121.4,0.0,0.98997,1e-05,1.3421]
[1777398789193,64.63,76121.43,0.0,0.98997,1e-05,1.34192]
[1777398794227,64.63,76124.53,0.0,0.99,1e-05,1.33885]
[1777398799262,64.63,76122.54,0.0,0.98998,1e-05,1.34059]
[1777398804297,64.63,76116.11,0.0,0.98993,1e-05,1.34652]
[1777398805304,64.63,76112.12,0.0,0.9899,1e-05,1.35025]
[1777398809332,64.63,76112.0,0.0,0.9899,1e-05,1.35017]
[1777398814366,64.62,76113.35,0.0,0.98992,1e-05,1.34677]
[1777398819402,64.62,76114.42,0.0,0.98993,1e-05,1.34551]
[1777398822423,64.62,76107.34,0.0,0.98988,1e-05,1.35207]
[1777398827458,64.62,76107.58,0.0,0.98988,1e-05,1.35149]
[1777398832493,64.62,76107.37,0.0,0.98988,1e-05,1.35143]
[1777398837529,64.61,76112.2,0.0,0.98992,1e-05,1.34663]
[1777398842579,64.61,76113.41,0.0,0.98994,1e-05,1.34528]
[1777398843574,64.61,76119.96,0.0,0.98999,1e-05,1.33905]
[1777398844579,64.61,76121.43,0.0,0.99,1e-05,1.33764]
[1777398849613,64.61,76114.44,0.0,0.98995,1e-05,1.34413]
[1777398850621,64.61,76114.21,0.0,0.98994,1e-05,1.34431]
[1777398854649,64.61,76104.69,0.0,0.98987,1e-05,1.35318]
[1777398859684,64.61,76106.01,0.0,0.98988,1e-05,1.35166]
[1777398864720,64.6,76107.71,0.0,0.9899,1e-05,1.34982]
[1777398869754,64.6,76108.37,0.0,0.9899,1e-05,1.34898]
[1777398874790,64.6,76111.62,0.0,0.98995,1e-05,1.34384]
[1777398880831,64.6,76113.38,0.0,0.98996,1e-05,1.34197]
[1777398885866,64.6,76108.51,0.0,0.98992,1e-05,1.34641]
[1777398887880,64.6,76105.38,0.0,0.9899,1e-05,1.34928]
[1777398892916,64.59,76102.24,0.0,0.98987,1e-05,1.35202]
[1777398896943,64.59,76096.44,0.0,0.98983,1e-05,1.35732]
[1777398901978,64.59,76098.81,0.0,0.98985,1e-05,1.35477]
[1777398907013,64.59,76099.15,0.0,0.98986,1e-05,1.35418]
[1777398912047,64.58,76100.23,0.0,0.98987,1e-05,1.35292]
[1777398917082,64.58,76102.24,0.0,0.98988,1e-05,1.35078]
[1777398921112,64.58,76093.87,0.0,0.98982,1e-05,1.35858]
[1777398922781,64.58,76094.12,0.0,0.98982,1e-05,1.35823]
[1777398925139,64.58,76100.26,0.0,0.98987,1e-05,1.35228]
[1777398929167,64.58,76107.85,0.0,0.98994,1e-05,1.3449]
[1777398932867,64.58,76123.5,0.0,0.99008,1e-05,1.3282]
[1777398935209,64.58,76136.68,0.0,0.99019,1e-05,1.3159]
[1777398940251,64.58,76142.95,0.0,0.99024,1e-05,1.31016]
[1777398941253,64.58,76148.26,0.0,0.99028,1e-05,1.30528]
[1777398945306,64.58,76151.5,0.0,0.9903,1e-05,1.30243]
[1777398946292,64.58,76183.74,0.0,0.99056,1e-05,1.27312]
[1777398949312,64.58,76177.8,0.0,0.99051,1e-05,1.27868]
[1777398954346,64.59,76176.03,0.0,0.99049,1e-05,1.28071]
[1777398959384,64.59,76173.84,0.0,0.99047,1e-05,1.2831]
[1777398964440,64.59,76173.55,0.0,0.99047,1e-05,1.28374]
[1777398966450,64.59,76168.43,0.0,0.99042,1e-05,1.28856]
[1777398971485,64.6,76170.47,0.0,0.99044,1e-05,1.28703]
[1777398973500,64.6,76164.07,0.0,0.99039,1e-05,1.29302]
[1777398974507,64.6,76159.76,0.0,0.99035,1e-05,1.29703]
[1777398976521,64.6,76156.12,0.0,0.99032,1e-05,1.30048]
[1777398981556,64.6,76152.52,0.0,0.99029,1e-05,1.304]
[1777398986591,64.6,76152.21,0.0,0.99029,1e-05,1.30449]
[1777398991626,64.61,76146.04,0.0,0.99025,1e-05,1.30857]
[1777398999682,64.61,76144.38,0.0,0.99023,1e-05,1.31038]
[1777399004717,64.61,76143.22,0.0,0.99022,1e-05,1.31162]
[1777399009751,64.61,76143.03,0.0,0.99022,1e-05,1.31196]
[1777399014786,64.61,76142.48,0.0,0.99021,1e-05,1.31264]
[1777399019822,64.61,76142.4,0.0,0.99021,1e-05,1.31292]
[1777399023849,64.62,76151.63,0.0,0.99028,1e-05,1.30452]
[1777399025868,64.62,76152.98,0.0,0.99029,1e-05,1.30337]
[1777399029893,64.62,76161.45,0.0,0.99036,1e-05,1.29578]
[1777399031907,64.62,76161.81,0.0,0.99036,1e-05,1.29557]
[1777399036941,64.62,76159.67,0.0,0.99034,1e-05,1.29784]
[1777399041977,64.63,76157.38,0.0,0.99032,1e-05,1.30024]
[1777399048019,64.63,76154.81,0.0,0.9903,1e-05,1.30295]
[1777399053054,64.63,76153.31,0.0,0.9903,1e-05,1.3028]
[1777399059096,64.63,76153.81,0.0,0.9903,1e-05,1.30268]
[1777399064131,64.64,76153.88,0.0,0.99029,1e-05,1.3029]
[1777399069166,64.64,76152.83,0.0,0.99028,1e-05,1.30414]
[1777399074201,64.64,76153.69,0.0,0.99029,1e-05,1.3036]
[1777399080243,64.64,76154.64,0.0,0.99029,1e-05,1.30304]
[1777399085278,64.65,76155.59,0.0,0.9903,1e-05,1.30243]
[1777399090313,64.65,76155.91,0.0,0.9903,1e-05,1.3024]
[1777399093997,64.65,76168.4,0.0,0.9904,1e-05,1.29116]
[1777399099376,64.65,76171.17,0.0,0.99042,1e-05,1.289]
[1777399104412,64.66,76173.63,0.0,0.99043,1e-05,1.28713]
[1777399109446,64.66,76177.57,0.0,0.99046,1e-05,1.28393]
[1777399114481,64.67,76182.26,0.0,0.99051,1e-05,1.27827]
[1777399119516,64.67,76182.69,0.0,0.99051,1e-05,1.27829]
[1777399124551,64.67,76183.09,0.0,0.99051,1e-05,1.27833]
[1777399125558,64.67,76177.31,0.0,0.99046,1e-05,1.28367]
[1777399130607,64.68,76170.82,0.0,0.99041,1e-05,1.28995]
[1777399135642,64.68,76170.84,0.0,0.9904,1e-05,1.29023]
[1777399140677,64.68,76170.21,0.0,0.9904,1e-05,1.29111]
[1777399146719,64.69,76171.97,0.0,0.99041,1e-05,1.28987]
[1777399151754,64.69,76172.27,0.0,0.99041,1e-05,1.28991]
[1777399156789,64.69,76173.02,0.0,0.99041,1e-05,1.28953]
[1777399164844,64.7,76168.14,0.0,0.99037,1e-05,1.29446]
[1777399169880,64.7,76165.99,0.0,0.99035,1e-05,1.29672]
[1777399174915,64.7,76163.21,0.0,0.99034,1e-05,1.29774]
[1777399181964,64.71,76161.27,0.0,0.99032,1e-05,1.29997]
[1777399183978,64.71,76154.95,0.0,0.99026,1e-05,1.3059]
[1777399189013,64.71,76153.82,0.0,0.99025,1e-05,1.30717]
[1777399194047,64.71,76152.4,0.0,0.99024,1e-05,1.3087]
[1777399199084,64.71,76152.13,0.0,0.99024,1e-05,1.30917]
[1777399204122,64.72,76152.32,0.0,0.99024,1e-05,1.30923]
[1777399206133,64.72,76149.77,0.0,0.99021,1e-05,1.31168]
[1777399210162,64.72,76156.27,0.0,0.99027,1e-05,1.30583]
[1777399211168,64.72,76161.38,0.0,0.99031,1e-05,1.30117]
[1777399214189,64.72,76163.49,0.0,0.99032,1e-05,1.29939]
[1777399219224,64.72,76163.06,0.0,0.99032,1e-05,1.30005]
[1777399222244,64.72,76150.65,0.0,0.99021,1e-05,1.31165]
[1777399223256,64.72,76142.24,0.0,0.99015,1e-05,1.31949]
[1777399224262,64.72,76136.62,0.0,0.9901,1e-05,1.32474]
[1777399225270,64.72,76133.84,0.0,0.99008,1e-05,1.32735]
[1777399227285,64.72,76128.8,0.0,0.99004,1e-05,1.33206]
[1777399232322,64.72,76129.27,0.0,0.99005,1e-05,1.32975]
[1777399238360,64.72,76129.77,0.0,0.99006,1e-05,1.32929]
[1777399243395,64.72,76129.1,0.0,0.99005,1e-05,1.32995]
[1777399249437,64.72,76125.93,0.0,0.99003,1e-05,1.33296]
[1777399255133,64.72,76121.72,0.0,0.98999,1e-05,1.33691]
[1777399260514,64.72,76121.09,0.0,0.98999,1e-05,1.33748]
[1777399265552,64.72,76121.5,0.0,0.98999,1e-05,1.33705]
[1777399270585,64.72,76121.65,0.0,0.98999,1e-05,1.33687]
[1777399275618,64.72,76122.57,0.0,0.99,1e-05,1.33596]
[1777399278640,64.72,76133.43,0.0,0.99009,1e-05,1.32576]
[1777399279646,64.72,76134.47,0.0,0.9901,1e-05,1.3248]
[1777399285342,64.72,76135.21,0.0,0.9901,1e-05,1.32417]
[1777399290724,64.72,76135.92,0.0,0.99011,1e-05,1.32357]
[1777399295759,64.72,76136.59,0.0,0.99013,1e-05,1.32118]
[1777399297773,64.73,76148.04,0.0,0.99022,1e-05,1.31058]
[1777399298780,64.73,76150.06,0.0,0.99023,1e-05,1.30875]
[1777399303815,64.73,76151.96,0.0,0.99025,1e-05,1.30718]
[1777399308851,64.73,76153.55,0.0,0.99026,1e-05,1.30587]
[1777399310865,64.73,76166.11,0.0,0.99036,1e-05,1.29439]
[1777399311872,64.73,76171.69,0.0,0.9904,1e-05,1.28929]
[1777399312879,64.73,76172.22,0.0,0.99041,1e-05,1.28881]
[1777399317914,64.73,76173.16,0.0,0.99042,1e-05,1.28795]
[1777399320936,64.73,76178.65,0.0,0.99046,1e-05,1.28295]
[1777399331006,64.73,76177.1,0.0,0.99045,1e-05,1.28436]
[1777399336043,64.73,76178.0,0.0,0.99045,1e-05,1.28354]
[1777399341077,64.73,76176.05,0.0,0.99044,1e-05,1.28531]
[1777399343091,64.73,76168.17,0.0,0.99038,1e-05,1.29251]
[1777399344098,64.73,76161.68,0.0,0.99032,1e-05,1.29846]
[1777399345105,64.73,76158.1,0.0,0.9903,1e-05,1.30175]
[1777399347119,64.73,76154.47,0.0,0.99027,1e-05,1.30509]
[1777399352153,64.73,76155.48,0.0,0.99029,1e-05,1.30234]
[1777399355175,64.73,76161.1,0.0,0.99033,1e-05,1.29718]
[1777399360210,64.73,76162.55,0.0,0.99034,1e-05,1.29584]
[1777399365247,64.73,76164.02,0.0,0.99036,1e-05,1.2945]
[1777399369273,64.73,76156.63,0.0,0.9903,1e-05,1.30128]
[1777399374308,64.73,76156.45,0.0,0.9903,1e-05,1.30145]
[1777399376323,64.73,76182.74,0.0,0.9905,1e-05,1.27743]
[1777399377331,64.73,76189.61,0.0,0.99056,1e-05,1.27122]
[1777399378336,64.73,76190.92,0.0,0.99057,1e-05,1.27004]
[1777399383370,64.73,76194.7,0.0,0.9906,1e-05,1.26663]
[1777399389413,64.73,76195.8,0.0,0.99061,1e-05,1.26564]
[1777399391427,64.73,76203.98,0.0,0.99067,1e-05,1.2583]
[1777399392435,64.73,76203.45,0.0,0.99066,1e-05,1.25878]
[1777399397469,64.73,76198.64,0.0,0.99063,1e-05,1.26309]
[1777399401497,64.73,76187.38,0.0,0.99054,1e-05,1.27323]
[1777399402504,64.73,76186.52,0.0,0.99053,1e-05,1.27401]
[1777399405525,64.73,76177.15,0.0,0.99046,1e-05,1.28251]
[1777399406532,64.73,76177.07,0.0,0.99046,1e-05,1.28258]
[1777399411567,64.73,76174.88,0.0,0.99045,1e-05,1.28277]
[1777399416264,64.73,76198.03,0.0,0.99064,1e-05,1.26186]
[1777399417610,64.73,76202.91,0.0,0.99067,1e-05,1.25748]
[1777399422645,64.73,76205.76,0.0,0.9907,1e-05,1.25493]
[1777399427680,64.73,76202.42,0.0,0.99067,1e-05,1.25792]
[1777399431709,64.73,76208.16,0.0,0.99071,1e-05,1.25279]
[1777399432715,64.73,76209.2,0.0,0.99072,1e-05,1.25186]
[1777399437750,64.73,76210.31,0.0,0.99073,1e-05,1.25088]
[1777399442787,64.73,76207.01,0.0,0.99071,1e-05,1.25382]
[1777399447820,64.73,76210.08,0.0,0.99073,1e-05,1.25108]
[1777399452855,64.73,76209.65,0.0,0.99073,1e-05,1.25146]
[1777399457889,64.73,76214.3,0.0,0.99076,1e-05,1.24732]
[1777399462927,64.73,76214.23,0.0,0.99076,1e-05,1.24739]
[1777399467961,64.73,76214.5,0.0,0.99076,1e-05,1.24715]
[1777399472996,64.73,76215.77,0.0,0.99078,1e-05,1.24425]
[1777399478032,64.73,76211.82,0.0,0.99075,1e-05,1.24776]
[1777399483067,64.73,76213.78,0.0,0.99077,1e-05,1.24602]
[1777399488102,64.73,76212.65,0.0,0.99076,1e-05,1.24702]
[1777399493143,64.73,76212.89,0.0,0.99076,1e-05,1.24681]
[1777399498172,64.73,76212.04,0.0,0.99076,1e-05,1.24757]
[1777399503207,64.73,76210.91,0.0,0.99075,1e-05,1.24857]
[1777399508243,64.73,76213.05,0.0,0.99076,1e-05,1.24667]
[1777399513278,64.73,76214.78,0.0,0.99078,1e-05,1.24513]
[1777399518313,64.73,76215.39,0.0,0.99078,1e-05,1.24459]
[1777399519320,64.73,76222.91,0.0,0.99084,1e-05,1.23793]
[1777399520327,64.73,76226.93,0.0,0.99087,1e-05,1.23438]
[1777399525362,64.73,76229.45,0.0,0.99089,1e-05,1.23217]
[1777399530397,64.73,76228.28,0.0,0.99088,1e-05,1.2332]
[1777399535432,64.73,76231.09,0.0,0.99091,1e-05,1.22897]
[1777399536439,64.73,76241.33,0.0,0.99099,1e-05,1.22001]
[1777399537447,64.73,76238.76,0.0,0.99097,1e-05,1.22225]
[1777399542483,64.73,76241.25,0.0,0.99099,1e-05,1.22008]
[1777399544495,64.73,76246.33,0.0,0.99103,1e-05,1.21565]
[1777399549530,64.73,76244.83,0.0,0.99102,1e-05,1.21695]
[1777399554565,64.73,76242.56,0.0,0.991,1e-05,1.21893]
[1777399559600,64.73,76244.63,0.0,0.99102,1e-05,1.21713]
[1777399562627,64.73,76238.06,0.0,0.99097,1e-05,1.22286]
[1777399567667,64.73,76232.43,0.0,0.99092,1e-05,1.2278]
[1777399568670,64.73,76226.83,0.0,0.99088,1e-05,1.23272]
[1777399573702,64.73,76230.03,0.0,0.99091,1e-05,1.2299]
[1777399578737,64.73,76225.2,0.0,0.99087,1e-05,1.23415]
[1777399581759,64.73,76220.92,0.0,0.99084,1e-05,1.23793]
[1777399583773,64.73,76215.36,0.0,0.99079,1e-05,1.24285]
[1777399585787,64.73,76211.58,0.0,0.99077,1e-05,1.24621]
[1777399590821,64.73,76212.11,0.0,0.99077,1e-05,1.24574]
[1777399595856,64.73,76208.3,0.0,0.99075,1e-05,1.24735]
[1777399600892,64.73,76206.55,0.0,0.99074,1e-05,1.24891]
[1777399605927,64.73,76204.73,0.0,0.99073,1e-05,1.25053]
[1777399610964,64.73,76200.18,0.0,0.99069,1e-05,1.25459]
[1777399617699,64.73,76198.88,0.0,0.99068,1e-05,1.25576]
[1777399623049,64.73,76178.96,0.0,0.99053,1e-05,1.27368]
[1777399626069,64.73,76174.8,0.0,0.99049,1e-05,1.27745]
[1777399631105,64.73,76179.62,0.0,0.99053,1e-05,1.27308]
[1777399633119,64.73,76181.79,0.0,0.99055,1e-05,1.27112]
[1777399638155,64.73,76183.95,0.0,0.99056,1e-05,1.26917]
[1777399643192,64.73,76181.77,0.0,0.99055,1e-05,1.27114]
[1777399645207,64.73,76176.74,0.0,0.99051,1e-05,1.27569]
[1777399650246,64.73,76175.61,0.0,0.9905,1e-05,1.27685]
[1777399654267,64.73,76170.16,0.0,0.99047,1e-05,1.28029]
[1777399657288,64.74,76165.92,0.0,0.99043,1e-05,1.28433]
[1777399662322,64.74,76159.2,0.0,0.99037,1e-05,1.29072]
[1777399667361,64.74,76158.07,0.0,0.99036,1e-05,1.29195]
[1777399671388,64.74,76148.16,0.0,0.99028,1e-05,1.30121]
[1777399672395,64.74,76146.57,0.0,0.99027,1e-05,1.3027]
[1777399675416,64.74,76141.03,0.0,0.99023,1e-05,1.30788]
[1777399678437,64.74,76138.74,0.0,0.99021,1e-05,1.31003]
[1777399683473,64.75,76138.87,0.0,0.9902,1e-05,1.31033]
[1777399689514,64.75,76136.46,0.0,0.99018,1e-05,1.31269]
[1777399694548,64.75,76134.76,0.0,0.99017,1e-05,1.3143]
[1777399696563,64.75,76125.41,0.0,0.99009,1e-05,1.32302]
[1777399698577,64.75,76124.64,0.0,0.99009,1e-05,1.32371]
[1777399702605,64.75,76117.54,0.0,0.99003,1e-05,1.3303]
[1777399703614,64.75,76115.19,0.0,0.99001,1e-05,1.33248]
[1777399708648,64.74,76114.44,0.0,0.99001,1e-05,1.33304]
[1777399713681,64.74,76123.68,0.0,0.9901,1e-05,1.32241]
[1777399714689,64.74,76126.4,0.0,0.99012,1e-05,1.31979]
[1777399719724,64.74,76131.47,0.0,0.99016,1e-05,1.31497]
[1777399724759,64.74,76134.07,0.0,0.99018,1e-05,1.31257]
[1777399730801,64.74,76134.76,0.0,0.99019,1e-05,1.31195]
[1777399736843,64.74,76132.32,0.0,0.99017,1e-05,1.31422]
[1777399737850,64.74,76142.3,0.0,0.99025,1e-05,1.30497]
[1777399738857,64.74,76146.4,0.0,0.99028,1e-05,1.3012]
[1777399743892,64.74,76144.95,0.0,0.99027,1e-05,1.30263]
[1777399748927,64.74,76144.4,0.0,0.99026,1e-05,1.30323]
[1777399751949,64.74,76150.79,0.0,0.99031,1e-05,1.2974]
[1777399756985,64.75,76149.78,0.0,0.99031,1e-05,1.29846]
[1777399758692,64.75,76163.05,0.0,0.99041,1e-05,1.28635]
[1777399760018,64.75,76160.0,0.0,0.99039,1e-05,1.28919]
[1777399765040,64.75,76155.88,0.0,0.99035,1e-05,1.29317]
[1777399770075,64.75,76150.74,0.0,0.99031,1e-05,1.29808]
[1777399772089,64.75,76148.29,0.0,0.9903,1e-05,1.29856]
[1777399777123,64.75,76147.78,0.0,0.9903,1e-05,1.29916]
[1777399780146,64.75,76155.01,0.0,0.99035,1e-05,1.2926]
[1777399781152,64.75,76157.24,0.0,0.99037,1e-05,1.2906]
[1777399783166,64.75,76159.17,0.0,0.99039,1e-05,1.28893]
[1777399788902,64.76,76158.93,0.0,0.99038,1e-05,1.28944]
[1777399792229,64.76,76155.71,0.0,0.99035,1e-05,1.29252]
[1777399797264,64.76,76153.32,0.0,0.99033,1e-05,1.2949]
[1777399802299,64.76,76148.83,0.0,0.9903,1e-05,1.29919]
[1777399807333,64.76,76147.49,0.0,0.99028,1e-05,1.30054]
[1777399812369,64.76,76147.17,0.0,0.99028,1e-05,1.30093]
[1777399817406,64.76,76147.49,0.0,0.99028,1e-05,1.30072]
[1777399822442,64.77,76146.55,0.0,0.99027,1e-05,1.30168]
[1777399827476,64.77,76141.64,0.0,0.99023,1e-05,1.30629]
[1777399832511,64.77,76140.63,0.0,0.99024,1e-05,1.30546]
[1777399837546,64.77,76142.45,0.0,0.99025,1e-05,1.30387]
[1777399843588,64.77,76140.52,0.0,0.99024,1e-05,1.30576]
[1777399847617,64.77,76125.81,0.0,0.99012,1e-05,1.31947]
[1777399849630,64.77,76119.06,0.0,0.99006,1e-05,1.32576]
[1777399852659,64.77,76111.96,0.0,0.99,1e-05,1.33234]
[1777399857693,64.77,76113.76,0.0,0.99002,1e-05,1.33053]
[1777399862729,64.77,76115.39,0.0,0.99003,1e-05,1.32889]
[1777399867766,64.77,76118.76,0.0,0.99006,1e-05,1.32564]
[1777399872802,64.76,76116.78,0.0,0.99005,1e-05,1.32742]
[1777399877833,64.76,76116.02,0.0,0.99004,1e-05,1.32806]
[1777399882868,64.76,76114.58,0.0,0.99003,1e-05,1.32932]
[1777399887903,64.76,76112.78,0.0,0.99002,1e-05,1.33095]
[1777399892938,64.76,76109.79,0.0,0.99001,1e-05,1.33181]
[1777399897972,64.76,76109.58,0.0,0.99,1e-05,1.33192]
[1777399903008,64.76,76110.86,0.0,0.99002,1e-05,1.33063]
[1777399908045,64.76,76111.26,0.0,0.99002,1e-05,1.33016]
[1777399913079,64.76,76113.04,0.0,0.99004,1e-05,1.32841]
[1777399918114,64.76,76108.89,0.0,0.99,1e-05,1.33221]
[1777399923150,64.76,76108.33,0.0,0.99,1e-05,1.33262]
[1777399928183,64.76,76108.23,0.0,0.99,1e-05,1.33259]
[1777399933219,64.75,76106.85,0.0,0.98999,1e-05,1.33377]
[1777399938254,64.75,76106.27,0.0,0.98998,1e-05,1.33418]
[1777399941275,64.75,76100.88,0.0,0.98994,1e-05,1.33917]
[1777399946310,64.75,76096.96,0.0,0.98991,1e-05,1.3427]
[1777399951345,64.75,76099.19,0.0,0.98994,1e-05,1.33854]
[1777399955374,64.75,76105.14,0.0,0.98999,1e-05,1.33281]
[1777399960409,64.75,76104.04,0.0,0.98999,1e-05,1.33372]
[1777399965444,64.74,76104.71,0.0,0.98999,1e-05,1.33281]
[1777399978535,64.73,76103.14,0.0,0.98999,1e-05,1.33282]
[1777399982563,64.73,76097.74,0.0,0.98995,1e-05,1.33783]
[1777399987599,64.73,76098.15,0.0,0.98995,1e-05,1.33732]
[1777399992633,64.73,76096.82,0.0,0.98994,1e-05,1.33846]
[1777399997668,64.73,76097.2,0.0,0.98995,1e-05,1.33798]
[1777400002703,64.73,76096.72,0.0,0.98995,1e-05,1.33832]
[1777400007742,64.72,76095.97,0.0,0.98994,1e-05,1.33891]
[1777400012777,64.72,76096.3,0.0,0.98996,1e-05,1.33662]
[1777400017815,64.72,76099.8,0.0,0.98999,1e-05,1.33323]
[1777400019826,64.72,76105.28,0.0,0.99003,1e-05,1.32805]
[1777400021840,64.72,76099.68,0.0,0.98999,1e-05,1.33329]
[1777400026879,64.72,76095.18,0.0,0.98995,1e-05,1.33745]
[1777400029900,64.72,76107.24,0.0,0.99005,1e-05,1.32603]
[1777400030910,64.72,76113.47,0.0,0.9901,1e-05,1.3202]
[1777400031914,64.72,76113.12,0.0,0.9901,1e-05,1.32053]
[1777400036950,64.72,76113.12,0.0,0.9901,1e-05,1.32057]
[1777400041985,64.72,76130.0,0.0,0.99023,1e-05,1.30494]
[1777400042991,64.72,76130.1,0.0,0.99024,1e-05,1.30488]
[1777400050731,64.72,76131.2,0.0,0.99024,1e-05,1.30411]
[1777400056082,64.73,76129.31,0.0,0.99022,1e-05,1.30604]
[1777400061117,64.73,76129.49,0.0,0.99023,1e-05,1.30601]
[1777400063131,64.73,76123.6,0.0,0.99018,1e-05,1.31173]
[1777400065146,64.73,76122.75,0.0,0.99017,1e-05,1.31254]
[1777400070181,64.73,76119.17,0.0,0.99014,1e-05,1.31593]
[1777400075216,64.73,76117.75,0.0,0.99014,1e-05,1.31545]
[1777400080251,64.73,76117.62,0.0,0.99014,1e-05,1.31579]
[1777400085286,64.73,76117.71,0.0,0.99014,1e-05,1.31573]
[1777400091013,64.73,76115.87,0.0,0.99012,1e-05,1.31747]
[1777400093343,64.73,76110.39,0.0,0.99008,1e-05,1.32259]
[1777400094349,64.73,76107.48,0.0,0.99005,1e-05,1.3253]
[1777400098377,64.73,76108.35,0.0,0.99006,1e-05,1.32442]
[1777400103412,64.73,76112.13,0.0,0.99009,1e-05,1.3208]
[1777400107440,64.73,76117.03,0.0,0.99013,1e-05,1.3161]
[1777400111156,64.73,76124.83,0.0,0.9902,1e-05,1.30883]
[1777400112474,64.73,76118.32,0.0,0.99014,1e-05,1.31491]
[1777400114489,64.73,76119.25,0.0,0.99015,1e-05,1.31402]
[1777400119523,64.73,76114.5,0.0,0.99011,1e-05,1.31839]
[1777400124559,64.73,76115.03,0.0,0.99012,1e-05,1.31781]
[1777400131296,64.73,76118.13,0.0,0.99016,1e-05,1.31299]
[1777400136643,64.73,76117.28,0.0,0.99015,1e-05,1.31372]
[1777400141681,64.73,76118.65,0.0,0.99016,1e-05,1.31239]
[1777400142685,64.73,76132.32,0.0,0.99027,1e-05,1.29973]
[1777400143693,64.73,76132.54,0.0,0.99028,1e-05,1.29954]
[1777400148728,64.73,76133.57,0.0,0.99028,1e-05,1.29865]
[1777400150742,64.73,76140.6,0.0,0.99034,1e-05,1.29221]
[1777400153764,64.73,76143.23,0.0,0.99036,1e-05,1.28987]
[1777400158798,64.73,76142.14,0.0,0.99035,1e-05,1.29101]
[1777400160812,64.73,76133.01,0.0,0.99028,1e-05,1.29946]
[1777400161819,64.73,76133.68,0.0,0.99028,1e-05,1.29885]
[1777400166854,64.73,76136.64,0.0,0.99031,1e-05,1.2962]
[1777400171890,64.73,76136.97,0.0,0.99031,1e-05,1.296]
[1777400174915,64.73,76155.75,0.0,0.99046,1e-05,1.27889]
[1777400175922,64.73,76155.24,0.0,0.99045,1e-05,1.27941]
[1777400180957,64.74,76151.83,0.0,0.99042,1e-05,1.28278]
[1777400185992,64.74,76150.29,0.0,0.99041,1e-05,1.28445]
[1777400188015,64.74,76154.26,0.0,0.99044,1e-05,1.281]
[1777400189014,64.74,76158.8,0.0,0.99047,1e-05,1.27694]
[1777400194048,64.74,76157.32,0.0,0.99047,1e-05,1.27685]
[1777400199084,64.75,76154.25,0.0,0.99044,1e-05,1.28002]
[1777400203111,64.75,76148.84,0.0,0.9904,1e-05,1.28523]
[1777400204119,64.75,76145.25,0.0,0.99037,1e-05,1.28857]
[1777400206133,64.75,76144.46,0.0,0.99036,1e-05,1.2894]
[1777400209158,64.75,76159.74,0.0,0.99048,1e-05,1.27562]
[1777400210164,64.75,76162.01,0.0,0.9905,1e-05,1.27364]
[1777400215198,64.76,76160.64,0.0,0.99049,1e-05,1.27525]
[1777400220234,64.76,76155.8,0.0,0.99044,1e-05,1.28001]
[1777400225268,64.76,76157.64,0.0,0.99046,1e-05,1.27866]
[1777400229297,64.77,76163.46,0.0,0.9905,1e-05,1.27365]
[1777400234331,64.77,76168.01,0.0,0.99053,1e-05,1.26992]
[1777400239366,64.77,76159.8,0.0,0.99046,1e-05,1.27775]
[1777400241383,64.77,76157.64,0.0,0.99045,1e-05,1.27984]
[1777400246418,64.78,76158.93,0.0,0.99045,1e-05,1.27898]
[1777400251453,64.78,76158.42,0.0,0.99046,1e-05,1.27794]
[1777400256488,64.78,76161.02,0.0,0.99048,1e-05,1.27592]
[1777400262217,64.79,76160.59,0.0,0.99047,1e-05,1.27674]
[1777400267565,64.79,76160.43,0.0,0.99047,1e-05,1.27724]
[1777400272600,64.79,76159.02,0.0,0.99045,1e-05,1.27885]
[1777400275623,64.8,76153.92,0.0,0.99041,1e-05,1.2837]
[1777400280658,64.8,76153.35,0.0,0.99041,1e-05,1.28422]
[1777400285693,64.8,76152.36,0.0,0.9904,1e-05,1.28512]
[1777400290728,64.8,76153.77,0.0,0.99041,1e-05,1.28383]
[1777400295763,64.8,76154.14,0.0,0.99041,1e-05,1.2835]
[1777400300802,64.8,76154.3,0.0,0.99041,1e-05,1.28335]
[1777400302501,64.8,76174.51,0.0,0.99057,1e-05,1.26503]
[1777400303820,64.8,76172.92,0.0,0.99056,1e-05,1.26647]
[1777400305834,64.8,76167.72,0.0,0.99052,1e-05,1.27116]
[1777400310869,64.8,76171.76,0.0,0.99055,1e-05,1.26751]
[1777400315904,64.8,76171.01,0.0,0.99056,1e-05,1.26639]
[1777400320940,64.8,76172.26,0.0,0.99057,1e-05,1.26527]
[1777400325975,64.8,76172.12,0.0,0.99056,1e-05,1.26564]
[1777400329001,64.8,76178.64,0.0,0.99061,1e-05,1.26002]
[1777400334042,64.8,76179.45,0.0,0.99062,1e-05,1.25974]
[1777400339077,64.81,76175.38,0.0,0.99058,1e-05,1.26383]
[1777400342098,64.81,76170.34,0.0,0.99054,1e-05,1.26861]
[1777400347136,64.81,76174.62,0.0,0.99057,1e-05,1.26513]
[1777400349148,64.82,76179.9,0.0,0.99061,1e-05,1.26054]
[1777400351162,64.82,76181.69,0.0,0.99062,1e-05,1.25911]
[1777400356196,64.82,76183.91,0.0,0.99063,1e-05,1.25767]
[1777400361233,64.83,76181.99,0.0,0.99061,1e-05,1.25986]
[1777400366268,64.83,76181.68,0.0,0.99061,1e-05,1.26061]
[1777400371301,64.84,76180.92,0.0,0.99061,1e-05,1.25997]
[1777400376338,64.86,76175.42,0.0,0.99055,1e-05,1.26706]
[1777400381373,64.86,76175.08,0.0,0.99054,1e-05,1.26777]
[1777400386407,64.88,76176.42,0.0,0.99054,1e-05,1.26836]
[1777400392449,64.9,76179.37,0.0,0.99055,1e-05,1.2676]
[1777400397483,64.9,76177.59,0.0,0.99053,1e-05,1.2696]
[1777400402519,64.9,76177.78,0.0,0.99053,1e-05,1.2698]
[1777400406547,64.91,76185.26,0.0,0.99058,1e-05,1.26336]
[1777400407554,64.91,76187.09,0.0,0.99059,1e-05,1.26256]
[1777400412589,64.93,76190.77,0.0,0.9906,1e-05,1.26119]
[1777400421652,64.94,76192.09,0.0,0.99061,1e-05,1.26077]
[1777400423670,64.94,76186.19,0.0,0.99056,1e-05,1.26622]
[1777400425680,64.94,76177.53,0.0,0.99049,1e-05,1.27417]
[1777400427698,64.94,76173.95,0.0,0.99046,1e-05,1.27747]
[1777400433411,64.97,76172.83,0.0,0.99044,1e-05,1.27956]
[1777400438773,64.99,76172.62,0.0,0.99042,1e-05,1.28164]
[1777400443808,64.99,76173.73,0.0,0.99043,1e-05,1.28084]
[1777400448842,64.99,76171.9,0.0,0.99041,1e-05,1.28269]
[1777400453879,64.99,76173.29,0.0,0.99042,1e-05,1.28162]
[1777400458914,64.99,76173.82,0.0,0.99043,1e-05,1.28132]
[1777400463950,65.0,76174.66,0.0,0.99043,1e-05,1.28074]
[1777400468984,65.0,76175.94,0.0,0.99044,1e-05,1.27976]
[1777400473694,65.0,76181.28,0.0,0.99048,1e-05,1.27514]
[1777400479054,65.0,76180.09,0.0,0.99047,1e-05,1.27646]
[1777400486103,65.01,76178.7,0.0,0.99045,1e-05,1.27805]
[1777400491138,65.01,76175.81,0.0,0.99044,1e-05,1.2791]
[1777400496176,65.01,76177.94,0.0,0.99046,1e-05,1.2774]
[1777400498190,65.01,76169.28,0.0,0.99039,1e-05,1.28536]
[1777400499197,65.01,76167.63,0.0,0.99037,1e-05,1.2872]
[1777400501211,65.01,76157.7,0.0,0.99029,1e-05,1.29634]
[1777400502218,65.02,76154.11,0.0,0.99026,1e-05,1.29982]
[1777400507253,65.02,76157.13,0.0,0.99028,1e-05,1.29765]
[1777400509266,65.02,76159.06,0.0,0.99029,1e-05,1.29613]
[1777400514301,65.03,76161.62,0.0,0.99031,1e-05,1.29415]
[1777400515309,65.03,76183.15,0.0,0.99048,1e-05,1.2746]
[1777400516316,65.03,76185.72,0.0,0.9905,1e-05,1.27235]
[1777400521351,65.03,76186.59,0.0,0.99051,1e-05,1.27191]
[1777400526386,65.04,76186.08,0.0,0.9905,1e-05,1.2727]
[1777400531421,65.04,76185.02,0.0,0.99049,1e-05,1.27398]
[1777400536455,65.04,76185.22,0.0,0.99049,1e-05,1.27413]
[1777400541491,65.05,76182.95,0.0,0.99047,1e-05,1.27657]
[1777400546528,65.05,76182.75,0.0,0.99046,1e-05,1.27706]
[1777400551563,65.05,76182.46,0.0,0.99047,1e-05,1.27583]
[1777400556596,65.08,76180.62,0.0,0.99043,1e-05,1.28052]
[1777400561631,65.09,76180.1,0.0,0.99042,1e-05,1.28179]
[1777400566666,65.09,76177.13,0.0,0.99039,1e-05,1.28475]
[1777400571700,65.1,76170.39,0.0,0.99033,1e-05,1.29228]
[1777400576735,65.1,76173.19,0.0,0.99035,1e-05,1.28989]
[1777400581771,65.11,76172.67,0.0,0.99034,1e-05,1.29053]
[1777400586809,65.11,76173.22,0.0,0.99034,1e-05,1.29021]
[1777400587816,65.11,76181.95,0.0,0.99041,1e-05,1.28227]
[1777400588823,65.11,76187.2,0.0,0.99046,1e-05,1.27755]
[1777400589830,65.11,76200.42,0.0,0.99056,1e-05,1.26577]
[1777400590838,65.11,76195.41,0.0,0.99052,1e-05,1.27027]
[1777400591866,65.11,76188.8,0.0,0.99047,1e-05,1.27629]
[1777400592872,65.11,76197.76,0.0,0.99054,1e-05,1.26827]
[1777400593873,65.11,76200.89,0.0,0.99056,1e-05,1.2656]
[1777400594880,65.11,76195.83,0.0,0.99052,1e-05,1.27015]
[1777400597901,65.11,76195.11,0.0,0.99051,1e-05,1.27099]
[1777400602936,65.12,76193.01,0.0,0.99049,1e-05,1.2732]
[1777400604616,65.12,76187.84,0.0,0.99045,1e-05,1.27799]
[1777400606963,65.12,76194.91,0.0,0.99051,1e-05,1.27172]
[1777400609985,65.13,76211.45,0.0,0.99063,1e-05,1.25796]
[1777400610994,65.13,76220.63,0.0,0.9907,1e-05,1.24979]
[1777400612005,65.14,76218.74,0.0,0.99069,1e-05,1.25068]
[1777400617041,65.16,76215.66,0.0,0.99064,1e-05,1.25561]
[1777400622076,65.16,76214.18,0.0,0.99063,1e-05,1.25737]
[1777400627111,65.17,76215.58,0.0,0.99064,1e-05,1.25656]
[1777400632145,65.17,76216.74,0.0,0.99064,1e-05,1.25598]
[1777400637182,65.18,76217.3,0.0,0.99064,1e-05,1.25594]
[1777400642218,65.2,76215.82,0.0,0.99061,1e-05,1.25932]
[1777400647254,65.21,76215.94,0.0,0.9906,1e-05,1.26041]
[1777400652289,65.21,76214.89,0.0,0.99059,1e-05,1.26176]
[1777400657324,65.22,76214.56,0.0,0.99059,1e-05,1.26245]
[1777400658331,65.22,76221.08,0.0,0.99064,1e-05,1.25671]
[1777400659338,65.22,76220.78,0.0,0.99063,1e-05,1.25787]
[1777400664372,65.23,76219.03,0.0,0.99061,1e-05,1.25986]
[1777400669408,65.23,76219.42,0.0,0.99061,1e-05,1.25993]
[1777400674443,65.24,76217.65,0.0,0.9906,1e-05,1.26014]
[1777400681492,65.24,76217.0,0.0,0.99059,1e-05,1.26132]
[1777400686528,65.25,76216.99,0.0,0.99059,1e-05,1.26175]
[1777400690555,65.25,76209.7,0.0,0.99053,1e-05,1.2686]
[1777400695589,65.25,76210.35,0.0,0.99053,1e-05,1.26837]
[1777400699618,65.26,76225.52,0.0,0.99065,1e-05,1.25517]
[1777400700626,65.26,76233.6,0.0,0.99071,1e-05,1.248]
[1777400701634,65.26,76232.45,0.0,0.9907,1e-05,1.24911]
[1777400702640,65.26,76233.64,0.0,0.99071,1e-05,1.24817]
[1777400706668,65.26,76241.61,0.0,0.99076,1e-05,1.24155]
[1777400711703,65.27,76241.39,0.0,0.99076,1e-05,1.2423]
[1777400716740,65.27,76246.02,0.0,0.99079,1e-05,1.23889]
[1777400718752,65.28,76238.8,0.0,0.99073,1e-05,1.24548]
[1777400719759,65.28,76237.25,0.0,0.99072,1e-05,1.24696]
[1777400724795,65.28,76236.81,0.0,0.99071,1e-05,1.24785]
[1777400726809,65.28,76230.71,0.0,0.99066,1e-05,1.25347]
[1777400727815,65.28,76229.75,0.0,0.99065,1e-05,1.25441]
[1777400729829,65.29,76224.43,0.0,0.99061,1e-05,1.25933]
[1777400731843,65.29,76219.09,0.0,0.99058,1e-05,1.26246]
[1777400736878,65.29,76215.43,0.0,0.99055,1e-05,1.26612]
[1777400739899,65.29,76209.6,0.0,0.9905,1e-05,1.27156]
[1777400744938,65.3,76205.72,0.0,0.99047,1e-05,1.27536]
[1777400749974,65.3,76206.64,0.0,0.99047,1e-05,1.27482]
[1777400755010,65.3,76207.35,0.0,0.99048,1e-05,1.27446]
[1777400760048,65.3,76208.43,0.0,0.99048,1e-05,1.27377]
[1777400765080,65.31,76207.52,0.0,0.99047,1e-05,1.27487]
[1777400770115,65.31,76206.58,0.0,0.99046,1e-05,1.276]
[1777400771121,65.31,76199.63,0.0,0.99041,1e-05,1.28232]
[1777400772128,65.31,76199.51,0.0,0.99041,1e-05,1.28247]
[1777400779178,65.31,76199.21,0.0,0.9904,1e-05,1.28301]
[1777400782199,65.31,76204.78,0.0,0.99045,1e-05,1.27809]
[1777400787234,65.32,76205.26,0.0,0.99045,1e-05,1.27788]
[1777400792269,65.32,76210.34,0.0,0.9905,1e-05,1.27175]
[1777400797305,65.32,76217.71,0.0,0.99055,1e-05,1.26542]
[1777400798310,65.32,76216.89,0.0,0.99055,1e-05,1.26622]
[1777400803347,65.33,76214.22,0.0,0.99052,1e-05,1.26895]
[1777400804352,65.33,76207.8,0.0,0.99047,1e-05,1.27478]
[1777400806083,65.33,76205.33,0.0,0.99045,1e-05,1.27711]
[1777400811401,65.33,76201.25,0.0,0.99042,1e-05,1.28102]
[1777400817444,65.33,76201.19,0.0,0.99042,1e-05,1.2813]
[1777400822479,65.33,76198.78,0.0,0.99039,1e-05,1.28366]
[1777400827515,65.33,76202.51,0.0,0.99042,1e-05,1.28047]
[1777400830536,65.34,76208.36,0.0,0.99047,1e-05,1.27531]
[1777400835570,65.34,76208.9,0.0,0.99047,1e-05,1.27506]
[1777400840605,65.34,76210.0,0.0,0.99048,1e-05,1.2743]
[1777400845640,65.34,76213.87,0.0,0.9905,1e-05,1.27109]
[1777400849669,65.35,76220.03,0.0,0.99055,1e-05,1.26578]
[1777400851685,65.35,76220.04,0.0,0.99056,1e-05,1.2641]
[1777400854705,65.35,76226.89,0.0,0.99061,1e-05,1.25819]
[1777400855712,65.35,76227.0,0.0,0.99061,1e-05,1.25817]
[1777400858733,65.35,76219.12,0.0,0.99055,1e-05,1.26544]
[1777400860747,65.35,76217.48,0.0,0.99054,1e-05,1.26704]
[1777400865782,65.36,76210.95,0.0,0.99048,1e-05,1.27321]
[1777400870817,65.36,76210.79,0.0,0.99048,1e-05,1.27363]
[1777400875852,65.36,76204.27,0.0,0.99043,1e-05,1.27977]
[1777400877865,65.36,76203.48,0.0,0.99042,1e-05,1.28058]
[1777400881895,65.36,76189.98,0.0,0.99031,1e-05,1.29304]
[1777400883908,65.36,76188.35,0.0,0.9903,1e-05,1.29457]
[1777400889950,65.37,76189.54,0.0,0.99031,1e-05,1.2936]
[1777400891964,65.37,76182.9,0.0,0.99025,1e-05,1.2997]
[1777400892971,65.37,76184.03,0.0,0.99026,1e-05,1.29868]
[1777400899013,65.37,76183.35,0.0,0.99026,1e-05,1.29934]
[1777400904048,65.37,76183.67,0.0,0.99026,1e-05,1.29906]
[1777400911098,65.37,76184.11,0.0,0.99027,1e-05,1.29684]
[1777400916132,65.37,76184.13,0.0,0.99027,1e-05,1.29683]
[1777400921167,65.37,76182.17,0.0,0.99026,1e-05,1.29862]
[1777400926203,65.37,76180.78,0.0,0.99025,1e-05,1.29987]
[1777400931239,65.37,76183.79,0.0,0.99027,1e-05,1.2971]
[1777400936994,65.37,76187.46,0.0,0.9903,1e-05,1.29377]
[1777400943321,65.37,76187.06,0.0,0.9903,1e-05,1.29417]
[1777400948356,65.37,76188.9,0.0,0.99031,1e-05,1.29254]
[1777400953391,65.37,76189.76,0.0,0.99032,1e-05,1.2918]
[1777400958425,65.37,76190.41,0.0,0.99032,1e-05,1.29126]
[1777400965474,65.37,76190.14,0.0,0.99032,1e-05,1.29158]
[1777400970510,65.37,76188.98,0.0,0.99031,1e-05,1.29268]
[1777400977275,65.37,76189.93,0.0,0.99033,1e-05,1.29007]
[1777400983602,65.37,76189.69,0.0,0.99033,1e-05,1.29037]
[1777400988701,65.37,76198.5,0.0,0.9904,1e-05,1.28247]
[1777400989708,65.37,76204.64,0.0,0.99045,1e-05,1.27697]
[1777400995750,65.37,76199.94,0.0,0.99041,1e-05,1.28142]
[1777401000785,65.38,76197.66,0.0,0.99039,1e-05,1.28367]
[1777401005820,65.38,76197.67,0.0,0.99039,1e-05,1.28386]
[1777401010855,65.38,76196.23,0.0,0.99037,1e-05,1.28538]
[1777401015890,65.38,76200.32,0.0,0.9904,1e-05,1.28191]
[1777401019918,65.38,76205.65,0.0,0.99044,1e-05,1.27732]
[1777401024955,65.39,76204.71,0.0,0.99043,1e-05,1.27844]
[1777401029988,65.39,76205.43,0.0,0.99044,1e-05,1.27806]
[1777401035023,65.39,76208.47,0.0,0.99047,1e-05,1.27378]
[1777401040057,65.39,76203.53,0.0,0.99043,1e-05,1.27853]
[1777401045093,65.4,76202.34,0.0,0.99042,1e-05,1.27989]
[1777401050137,65.4,76203.71,0.0,0.99043,1e-05,1.27893]
[1777401058184,65.4,76199.53,0.0,0.99039,1e-05,1.28318]
[1777401063219,65.41,76195.67,0.0,0.99036,1e-05,1.28695]
[1777401068253,65.41,76193.43,0.0,0.99034,1e-05,1.28927]
[1777401073289,65.41,76189.01,0.0,0.9903,1e-05,1.29344]
[1777401074296,65.41,76180.43,0.0,0.99023,1e-05,1.30133]
[1777401079333,65.41,76176.84,0.0,0.9902,1e-05,1.30468]
[1777401084367,65.41,76176.16,0.0,0.9902,1e-05,1.30535]
[1777401089403,65.41,76177.54,0.0,0.99021,1e-05,1.30413]
[1777401093430,65.41,76182.97,0.0,0.99026,1e-05,1.29737]
[1777401098466,65.41,76183.14,0.0,0.99026,1e-05,1.29733]
[1777401103500,65.42,76183.6,0.0,0.99027,1e-05,1.29704]
[1777401108534,65.42,76180.98,0.0,0.99024,1e-05,1.29951]
[1777401113576,65.42,76178.53,0.0,0.99022,1e-05,1.30181]
[1777401118606,65.42,76177.58,0.0,0.99022,1e-05,1.30272]
[1777401121627,65.42,76184.85,0.0,0.99027,1e-05,1.29609]
[1777401128331,65.42,76186.42,0.0,0.99029,1e-05,1.29476]
[1777401133710,65.42,76186.9,0.0,0.99029,1e-05,1.2944]
[1777401138747,65.42,76183.75,0.0,0.99026,1e-05,1.29731]
[1777401143781,65.42,76182.19,0.0,0.99025,1e-05,1.29875]
[1777401148472,65.42,76175.71,0.0,0.9902,1e-05,1.30467]
[1777401153851,65.42,76177.69,0.0,0.99023,1e-05,1.30096]
[1777401158888,65.42,76178.09,0.0,0.99023,1e-05,1.30055]
[1777401160902,65.42,76170.35,0.0,0.99017,1e-05,1.30761]
[1777401164929,65.42,76164.53,0.0,0.99012,1e-05,1.31287]
[1777401169964,65.42,76161.71,0.0,0.9901,1e-05,1.31534]
[1777401172988,65.42,76170.45,0.0,0.99017,1e-05,1.30723]
[1777401173997,65.42,76176.05,0.0,0.99022,1e-05,1.30209]
[1777401180039,65.42,76176.66,0.0,0.99022,1e-05,1.30155]
[1777401185074,65.42,76175.49,0.0,0.99021,1e-05,1.30264]
[1777401190109,65.42,76164.67,0.0,0.99013,1e-05,1.31258]
[1777401195144,65.41,76167.07,0.0,0.99015,1e-05,1.31028]
[1777401200179,65.41,76170.47,0.0,0.99017,1e-05,1.30711]
[1777401205213,65.41,76171.65,0.0,0.99018,1e-05,1.30596]
[1777401210249,65.41,76172.84,0.0,0.99019,1e-05,1.30482]
[1777401215284,65.41,76173.0,0.0,0.99021,1e-05,1.30279]
[1777401220325,65.41,76173.5,0.0,0.99021,1e-05,1.3023]
[1777401225354,65.41,76172.81,0.0,0.99021,1e-05,1.30288]
[1777401229382,65.41,76180.48,0.0,0.99027,1e-05,1.29584]
[1777401230389,65.41,76200.55,0.0,0.99043,1e-05,1.27763]
[1777401231400,65.41,76202.24,0.0,0.99044,1e-05,1.27615]
[1777401236431,65.41,76201.27,0.0,0.99043,1e-05,1.27722]
[1777401241466,65.42,76201.33,0.0,0.99043,1e-05,1.27736]
[1777401246501,65.42,76203.26,0.0,0.99045,1e-05,1.27581]
[1777401251535,65.42,76203.37,0.0,0.99044,1e-05,1.27592]
[1777401256571,65.42,76200.52,0.0,0.99042,1e-05,1.27872]
[1777401262613,65.42,76200.28,0.0,0.99042,1e-05,1.27911]
[1777401267648,65.43,76199.66,0.0,0.99041,1e-05,1.2799]
[1777401273690,65.43,76198.39,0.0,0.99041,1e-05,1.27941]
[1777401279390,65.43,76201.8,0.0,0.99044,1e-05,1.27655]
[1777401284768,65.43,76196.63,0.0,0.99039,1e-05,1.28151]
[1777401289803,65.43,76193.63,0.0,0.99037,1e-05,1.28445]
[1777401293831,65.44,76176.95,0.0,0.99023,1e-05,1.29983]
[1777401294838,65.44,76170.63,0.0,0.99018,1e-05,1.30562]
[1777401295846,65.44,76168.85,0.0,0.99017,1e-05,1.30726]
[1777401297860,65.44,76162.38,0.0,0.99012,1e-05,1.31322]
[1777401302895,65.44,76159.91,0.0,0.9901,1e-05,1.31544]
[1777401307929,65.44,76161.41,0.0,0.99011,1e-05,1.314]
[1777401313970,65.43,76164.16,0.0,0.99013,1e-05,1.31139]
[1777401320015,65.43,76159.73,0.0,0.9901,1e-05,1.31539]
[1777401327064,65.43,76156.56,0.0,0.99007,1e-05,1.31818]
[1777401332099,65.43,76152.21,0.0,0.99005,1e-05,1.32026]
[1777401335120,65.43,76146.12,0.0,0.99,1e-05,1.32583]
[1777401341162,65.43,76146.19,0.0,0.99,1e-05,1.3256]
[1777401350226,65.43,76146.42,0.0,0.99001,1e-05,1.32515]
[1777401355268,65.43,76187.58,0.0,0.99034,1e-05,1.28729]
[1777401361312,65.43,76190.56,0.0,0.99036,1e-05,1.28488]
[1777401366347,65.43,76190.74,0.0,0.99036,1e-05,1.28495]
[1777401371381,65.43,76194.54,0.0,0.99039,1e-05,1.28169]
[1777401376417,65.44,76200.09,0.0,0.99043,1e-05,1.27693]
[1777401381452,65.44,76202.13,0.0,0.99044,1e-05,1.27535]
[1777401386487,65.44,76203.27,0.0,0.99045,1e-05,1.27464]
[1777401391522,65.44,76205.61,0.0,0.99048,1e-05,1.27098]
[1777401399581,65.45,76208.29,0.0,0.9905,1e-05,1.26902]
[1777401404613,65.45,76211.35,0.0,0.99052,1e-05,1.26658]
[1777401409648,65.45,76212.65,0.0,0.99053,1e-05,1.26573]
[1777401414683,65.46,76212.31,0.0,0.99052,1e-05,1.26634]
[1777401419717,65.46,76207.83,0.0,0.99048,1e-05,1.27064]
[1777401425759,65.46,76206.87,0.0,0.99047,1e-05,1.27184]
[1777401430795,65.47,76204.02,0.0,0.99045,1e-05,1.27469]
[1777401435831,65.47,76201.29,0.0,0.99042,1e-05,1.27742]
[1777401440865,65.47,76198.71,0.0,0.9904,1e-05,1.28004]
[1777401444893,65.47,76206.92,0.0,0.99046,1e-05,1.27279]
[1777401445900,65.47,76205.94,0.0,0.99046,1e-05,1.27374]
[1777401450935,65.48,76206.32,0.0,0.99046,1e-05,1.27369]
[1777401455970,65.48,76203.7,0.0,0.99045,1e-05,1.27452]
[1777401461008,65.48,76201.09,0.0,0.99042,1e-05,1.27714]
[1777401466041,65.48,76199.46,0.0,0.99041,1e-05,1.27886]
[1777401471076,65.49,76199.01,0.0,0.9904,1e-05,1.27958]
[1777401476111,65.49,76197.85,0.0,0.99039,1e-05,1.28083]
[1777401481146,65.49,76196.68,0.0,0.99038,1e-05,1.28217]
[1777401486181,65.49,76198.15,0.0,0.99039,1e-05,1.28103]
[1777401491215,65.5,76199.67,0.0,0.9904,1e-05,1.27991]
[1777401496254,65.5,76200.75,0.0,0.99041,1e-05,1.2792]
[1777401498266,65.5,76191.94,0.0,0.99034,1e-05,1.28727]
[1777401499273,65.5,76189.64,0.0,0.99032,1e-05,1.2894]
[1777401504308,65.5,76189.15,0.0,0.99031,1e-05,1.28999]
[1777401508336,65.5,76183.58,0.0,0.99027,1e-05,1.29516]
[1777401511357,65.5,76178.25,0.0,0.99024,1e-05,1.29823]
[1777401517399,65.5,76173.9,0.0,0.9902,1e-05,1.30229]
[1777401522437,65.5,76175.27,0.0,0.99021,1e-05,1.30109]
[1777401527472,65.5,76175.0,0.0,0.99021,1e-05,1.30139]
[1777401533514,65.5,76175.65,0.0,0.99021,1e-05,1.30084]
[1777401537542,65.51,76166.22,0.0,0.99013,1e-05,1.30994]
[1777401539557,65.51,76166.38,0.0,0.99013,1e-05,1.31022]
[1777401544591,65.53,76164.12,0.0,0.9901,1e-05,1.31442]
[1777401551298,65.56,76162.5,0.0,0.99006,1e-05,1.31885]
[1777401556677,65.58,76160.33,0.0,0.99002,1e-05,1.32294]
[1777401561710,65.6,76157.79,0.0,0.98998,1e-05,1.32776]
[1777401567754,65.62,76159.75,0.0,0.98997,1e-05,1.32837]
[1777401576818,65.66,76162.15,0.0,0.98997,1e-05,1.32827]
[1777401583867,65.68,76160.57,0.0,0.98994,1e-05,1.33213]
[1777401588902,65.7,76163.46,0.0,0.98995,1e-05,1.33142]
[1777401595951,65.73,76163.54,0.0,0.98992,1e-05,1.33408]
[1777401601654,65.75,76164.51,0.0,0.98991,1e-05,1.3351]
[1777401610057,65.78,76165.96,0.0,0.9899,1e-05,1.33718]
[1777401617106,65.8,76167.1,0.0,0.98988,1e-05,1.33876]
[1777401622148,65.82,76162.49,0.0,0.98983,1e-05,1.34493]
[1777401627186,65.84,76164.11,0.0,0.98982,1e-05,1.34561]
[1777401632870,65.86,76167.53,0.0,0.98985,1e-05,1.34274]
[1777401638260,65.87,76164.26,0.0,0.98981,1e-05,1.34728]
[1777401643295,65.89,76165.3,0.0,0.9898,1e-05,1.3485]
[1777401648333,65.91,76161.48,0.0,0.98975,1e-05,1.35388]
[1777401653372,65.92,76160.87,0.0,0.98973,1e-05,1.35587]
[1777401658415,65.94,76164.14,0.0,0.98974,1e-05,1.35455]
[1777401665453,65.96,76165.69,0.0,0.98973,1e-05,1.35552]
[1777401671494,65.98,76166.71,0.0,0.98973,1e-05,1.35662]
[1777401676529,66.0,76167.2,0.0,0.98971,1e-05,1.35819]
[1777401682570,66.02,76169.03,0.0,0.98971,1e-05,1.35816]
[1777401688614,66.03,76169.94,0.0,0.9897,1e-05,1.3593]
[1777401693649,66.03,76174.67,0.0,0.98976,1e-05,1.35287]
[1777401698683,66.05,76174.91,0.0,0.98974,1e-05,1.35433]
[1777401703719,66.06,76173.03,0.0,0.98971,1e-05,1.35775]
[1777401708754,66.08,76172.4,0.0,0.9897,1e-05,1.35953]
[1777401714796,66.09,76174.2,0.0,0.9897,1e-05,1.35976]
[1777401719833,66.09,76174.9,0.0,0.9897,1e-05,1.35893]
[1777401724866,66.09,76165.45,0.0,0.98963,1e-05,1.36723]
[1777401725873,66.09,76165.11,0.0,0.98962,1e-05,1.36805]
[1777401730908,66.1,76159.01,0.0,0.98956,1e-05,1.37506]
[1777401735943,66.11,76155.32,0.0,0.98952,1e-05,1.37978]
[1777401740978,66.12,76155.61,0.0,0.98951,1e-05,1.38071]
[1777401746012,66.14,76155.02,0.0,0.9895,1e-05,1.38248]
[1777401751048,66.15,76153.91,0.0,0.98949,1e-05,1.38279]
[1777401757090,66.16,76153.58,0.0,0.98948,1e-05,1.38452]
[1777401762125,66.17,76153.21,0.0,0.98946,1e-05,1.38605]
[1777401767160,66.18,76155.25,0.0,0.98947,1e-05,1.38526]
[1777401772198,66.19,76159.47,0.0,0.98949,1e-05,1.38242]
[1777401777230,66.2,76159.53,0.0,0.98948,1e-05,1.38353]
[1777401781266,66.21,76154.35,0.0,0.98943,1e-05,1.38921]
[1777401783929,66.21,76144.65,0.0,0.98935,1e-05,1.39872]
[1777401789315,66.22,76142.13,0.0,0.98932,1e-05,1.40237]
[1777401794350,66.23,76138.31,0.0,0.98928,1e-05,1.40704]
[1777401800391,66.24,76137.17,0.0,0.98926,1e-05,1.4093]
[1777401809455,66.26,76134.76,0.0,0.98922,1e-05,1.4133]
[1777401814490,66.27,76137.46,0.0,0.98925,1e-05,1.40986]
[1777401819525,66.27,76135.65,0.0,0.98923,1e-05,1.41237]
[1777401824561,66.28,76134.55,0.0,0.98921,1e-05,1.41435]
[1777401829595,66.29,76134.13,0.0,0.9892,1e-05,1.41565]
[1777401834630,66.3,76134.96,0.0,0.9892,1e-05,1.41574]
[1777401839665,66.31,76134.47,0.0,0.98918,1e-05,1.4171]
[1777401844700,66.31,76134.89,0.0,0.98918,1e-05,1.41757]
[1777401849737,66.32,76133.58,0.0,0.98916,1e-05,1.4197]
[1777401854770,66.33,76133.79,0.0,0.98916,1e-05,1.42033]
[1777401859806,66.34,76134.11,0.0,0.98915,1e-05,1.42085]
[1777401864844,66.34,76133.83,0.0,0.98914,1e-05,1.42194]
[1777401869876,66.35,76134.5,0.0,0.98914,1e-05,1.42209]
[1777401874911,66.36,76134.71,0.0,0.98915,1e-05,1.42074]
[1777401879945,66.37,76135.61,0.0,0.98915,1e-05,1.42069]
[1777401884981,66.37,76136.24,0.0,0.98915,1e-05,1.4209]
[1777401890017,66.38,76135.3,0.0,0.98913,1e-05,1.42278]
[1777401897065,66.39,76135.71,0.0,0.98913,1e-05,1.4235]
[1777401899079,66.39,76127.33,0.0,0.98905,1e-05,1.43183]
[1777401900086,66.4,76127.11,0.0,0.98905,1e-05,1.43234]
[1777401905121,66.4,76127.19,0.0,0.98904,1e-05,1.43298]
[1777401911162,66.41,76129.06,0.0,0.98905,1e-05,1.43199]
[1777401916198,66.42,76130.27,0.0,0.98905,1e-05,1.4315]
[1777401921233,66.42,76124.18,0.0,0.98899,1e-05,1.43827]
[1777401926272,66.43,76125.5,0.0,0.989,1e-05,1.43747]
[1777401931306,66.43,76124.02,0.0,0.989,1e-05,1.43753]
[1777401936341,66.44,76123.72,0.0,0.98899,1e-05,1.43839]
[1777401941376,66.44,76121.12,0.0,0.98896,1e-05,1.4415]
[1777401946411,66.45,76118.92,0.0,0.98894,1e-05,1.44418]
[1777401951446,66.45,76118.26,0.0,0.98893,1e-05,1.44533]
[1777401957488,66.46,76120.18,0.0,0.98894,1e-05,1.44404]
[1777401961520,66.46,76134.83,0.0,0.98906,1e-05,1.43021]
[1777401962529,66.46,76150.39,0.0,0.9892,1e-05,1.41525]
[1777401966555,66.47,76144.97,0.0,0.98915,1e-05,1.42094]
[1777401971590,66.47,76142.8,0.0,0.98912,1e-05,1.42376]
[1777401976628,66.48,76143.06,0.0,0.98912,1e-05,1.42423]
[1777401981662,66.49,76143.14,0.0,0.98911,1e-05,1.42489]
[1777401986697,66.49,76140.67,0.0,0.98908,1e-05,1.42803]
[1777401991732,66.5,76137.07,0.0,0.98906,1e-05,1.43027]
[1777401996768,66.51,76134.09,0.0,0.98903,1e-05,1.4339]
[1777402001803,66.51,76132.01,0.0,0.989,1e-05,1.43664]
[1777402006838,66.52,76127.71,0.0,0.98896,1e-05,1.44156]
[1777402012880,66.53,76127.76,0.0,0.98895,1e-05,1.44234]
[1777402017915,66.53,76129.28,0.0,0.98896,1e-05,1.44154]
[1777402022950,66.54,76130.74,0.0,0.98897,1e-05,1.4408]
[1777402027985,66.55,76129.97,0.0,0.98895,1e-05,1.44224]
[1777402033020,66.55,76128.24,0.0,0.98893,1e-05,1.44461]
[1777402038056,66.56,76128.05,0.0,0.98893,1e-05,1.44545]
[1777402043090,66.56,76126.25,0.0,0.9889,1e-05,1.44787]
[1777402048125,66.57,76125.52,0.0,0.98889,1e-05,1.44923]
[1777402053159,66.58,76125.94,0.0,0.9889,1e-05,1.4476]
[1777402058198,66.58,76128.76,0.0,0.98892,1e-05,1.44537]
[1777402063230,66.59,76128.43,0.0,0.98891,1e-05,1.4465]
[1777402068265,66.59,76126.2,0.0,0.98889,1e-05,1.44934]
[1777402073300,66.6,76124.52,0.0,0.98887,1e-05,1.45163]
[1777402078335,66.61,76123.88,0.0,0.98886,1e-05,1.45289]
[1777402083369,66.61,76123.74,0.0,0.98885,1e-05,1.45365]
[1777402088405,66.62,76123.42,0.0,0.98884,1e-05,1.45458]
[1777402093440,66.62,76121.26,0.0,0.98882,1e-05,1.45733]
[1777402099482,66.63,76120.94,0.0,0.98881,1e-05,1.45835]
[1777402104517,66.63,76120.7,0.0,0.9888,1e-05,1.45918]
[1777402109554,66.64,76120.71,0.0,0.9888,1e-05,1.45975]
[1777402114587,66.64,76124.08,0.0,0.98884,1e-05,1.45501]
[1777402119621,66.65,76125.68,0.0,0.98884,1e-05,1.45403]
[1777402124657,66.65,76125.33,0.0,0.98884,1e-05,1.45496]
[1777402129692,66.66,76125.75,0.0,0.98883,1e-05,1.45512]
[1777402136390,66.67,76124.96,0.0,0.98882,1e-05,1.4567]
[1777402141776,66.67,76124.4,0.0,0.98881,1e-05,1.45782]
[1777402146811,66.68,76125.48,0.0,0.98882,1e-05,1.4573]
[1777402151846,66.68,76126.28,0.0,0.98882,1e-05,1.45707]
[1777402157890,66.69,76126.22,0.0,0.98881,1e-05,1.45778]
[1777402163935,66.69,76126.93,0.0,0.98881,1e-05,1.45773]
[1777402168964,66.7,76126.31,0.0,0.9888,1e-05,1.45887]
[1777402174000,66.7,76124.78,0.0,0.9888,1e-05,1.45892]
[1777402179037,66.71,76125.43,0.0,0.9888,1e-05,1.45881]
[1777402184070,66.71,76126.7,0.0,0.98881,1e-05,1.45809]
[1777402189106,66.72,76126.88,0.0,0.9888,1e-05,1.45845]
[1777402194140,66.72,76126.95,0.0,0.9888,1e-05,1.4589]
[1777402199176,66.73,76127.38,0.0,0.9888,1e-05,1.45899]
[1777402204210,66.73,76129.72,0.0,0.98881,1e-05,1.45719]
[1777402210252,66.74,76131.15,0.0,0.98882,1e-05,1.45641]
[1777402215288,66.74,76131.56,0.0,0.98882,1e-05,1.45652]
[1777402220325,66.75,76131.79,0.0,0.98882,1e-05,1.4568]
[1777402225362,66.75,76132.13,0.0,0.98882,1e-05,1.45696]
[1777402230394,66.76,76132.84,0.0,0.98882,1e-05,1.45685]
[1777402235443,66.76,76144.79,0.0,0.98893,1e-05,1.44352]
[1777402236437,66.76,76151.9,0.0,0.98899,1e-05,1.4368]
[1777402237444,66.76,76160.96,0.0,0.98907,1e-05,1.42811]
[1777402238451,66.76,76160.09,0.0,0.98906,1e-05,1.42911]
[1777402247161,66.77,76163.04,0.0,0.98908,1e-05,1.42742]
[1777402252550,66.78,76164.28,0.0,0.98908,1e-05,1.4271]
[1777402257585,66.79,76161.84,0.0,0.98905,1e-05,1.43021]
[1777402262620,66.8,76160.53,0.0,0.98904,1e-05,1.43232]
[1777402266649,66.8,76155.48,0.0,0.98899,1e-05,1.43765]
[1777402267658,66.8,76149.6,0.0,0.98893,1e-05,1.44353]
[1777402268661,66.8,76146.82,0.0,0.98891,1e-05,1.44637]
[1777402270677,66.81,76139.67,0.0,0.98884,1e-05,1.45371]
[1777402272692,66.81,76132.69,0.0,0.98878,1e-05,1.46069]
[1777402277726,66.81,76133.62,0.0,0.98878,1e-05,1.46023]
[1777402282760,66.81,76133.02,0.0,0.98878,1e-05,1.46127]
[1777402287797,66.82,76134.09,0.0,0.98878,1e-05,1.46066]
[1777402293839,66.82,76135.91,0.0,0.98881,1e-05,1.45742]
[1777402298874,66.83,76136.51,0.0,0.98881,1e-05,1.45731]
[1777402303909,66.83,76142.51,0.0,0.98886,1e-05,1.45199]
[1777402304917,66.83,76147.83,0.0,0.9889,1e-05,1.44688]
[1777402309952,66.84,76146.89,0.0,0.98889,1e-05,1.44824]
[1777402315993,66.85,76149.04,0.0,0.9889,1e-05,1.4469]
[1777402323042,66.85,76147.42,0.0,0.98888,1e-05,1.44924]
[1777402331102,66.86,76147.71,0.0,0.98888,1e-05,1.44981]
[1777402336132,66.86,76148.68,0.0,0.98888,1e-05,1.44939]
[1777402341168,66.87,76148.99,0.0,0.98888,1e-05,1.4495]
[1777402346202,66.87,76150.21,0.0,0.98888,1e-05,1.44892]
[1777402351238,66.88,76151.38,0.0,0.98891,1e-05,1.44617]
[1777402356273,66.88,76149.58,0.0,0.98889,1e-05,1.44852]
[1777402360301,66.89,76144.24,0.0,0.98883,1e-05,1.45414]
[1777402365340,66.89,76141.35,0.0,0.98881,1e-05,1.45732]
[1777402370370,66.89,76138.32,0.0,0.98878,1e-05,1.46073]
[1777402375406,66.9,76139.19,0.0,0.98878,1e-05,1.46028]
[1777402380442,66.9,76140.97,0.0,0.98879,1e-05,1.45893]
[1777402386485,66.9,76143.48,0.0,0.98881,1e-05,1.45693]
[1777402391519,66.91,76144.57,0.0,0.98882,1e-05,1.45625]
[1777402396554,66.91,76145.96,0.0,0.98883,1e-05,1.45527]
[1777402402596,66.92,76145.52,0.0,0.98882,1e-05,1.45622]
[1777402408291,66.92,76146.29,0.0,0.98882,1e-05,1.45582]
[1777402413672,66.92,76146.08,0.0,0.98883,1e-05,1.45445]
[1777402418709,66.93,76143.29,0.0,0.9888,1e-05,1.45762]
[1777402423743,66.93,76146.06,0.0,0.98882,1e-05,1.4552]
[1777402428778,66.93,76144.42,0.0,0.9888,1e-05,1.45722]
[1777402434822,66.94,76148.55,0.0,0.98884,1e-05,1.45375]
[1777402441868,66.94,76145.2,0.0,0.9888,1e-05,1.45753]
[1777402448572,66.95,76147.88,0.0,0.98882,1e-05,1.4554]
[1777402452949,66.95,76152.79,0.0,0.98886,1e-05,1.45112]
[1777402458643,66.96,76152.97,0.0,0.98886,1e-05,1.45131]
[1777402464027,66.96,76151.73,0.0,0.98884,1e-05,1.45308]
[1777402470069,66.97,76150.1,0.0,0.98882,1e-05,1.45522]
[1777402474102,66.97,76163.74,0.0,0.98896,1e-05,1.44015]
[1777402475106,66.97,76184.3,0.0,0.98913,1e-05,1.42059]
[1777402481151,66.98,76182.57,0.0,0.98911,1e-05,1.42316]
[1777402486182,66.98,76184.48,0.0,0.98912,1e-05,1.42192]
[1777402488853,66.99,76179.33,0.0,0.98907,1e-05,1.42735]
[1777402496254,67.0,76178.64,0.0,0.98906,1e-05,1.42902]
[1777402501291,67.01,76173.38,0.0,0.989,1e-05,1.43495]
[1777402506325,67.01,76169.03,0.0,0.98896,1e-05,1.4397]
[1777402511360,67.02,76167.42,0.0,0.98894,1e-05,1.44198]
[1777402515388,67.02,76162.0,0.0,0.98889,1e-05,1.44773]
[1777402521431,67.03,76161.16,0.0,0.98888,1e-05,1.44908]
[1777402527472,67.03,76162.07,0.0,0.98888,1e-05,1.44892]
[1777402532507,67.04,76161.5,0.0,0.98888,1e-05,1.4479]
[1777402539234,67.04,76162.73,0.0,0.98889,1e-05,1.44745]
[1777402544594,67.05,76164.06,0.0,0.9889,1e-05,1.44667]
[1777402547616,67.05,76156.91,0.0,0.98883,1e-05,1.45398]
[1777402549630,67.05,76154.54,0.0,0.98881,1e-05,1.4565]
[1777402552652,67.06,76148.15,0.0,0.98875,1e-05,1.46313]
[1777402559374,67.06,76146.1,0.0,0.98872,1e-05,1.4656]
[1777402564745,67.06,76151.37,0.0,0.98877,1e-05,1.46077]
[1777402565751,67.06,76175.13,0.0,0.98898,1e-05,1.4376]
[1777402566758,67.07,76177.35,0.0,0.98899,1e-05,1.43639]
[1777402568772,67.07,76183.48,0.0,0.98904,1e-05,1.4307]
[1777402569781,67.08,76184.4,0.0,0.98905,1e-05,1.42995]
[1777402574816,67.08,76189.74,0.0,0.98909,1e-05,1.42547]
[1777402579848,67.09,76190.74,0.0,0.98909,1e-05,1.42518]
[1777402584884,67.09,76188.82,0.0,0.98907,1e-05,1.42767]
[1777402587905,67.1,76183.27,0.0,0.98902,1e-05,1.43341]
[1777402591935,67.1,76189.18,0.0,0.98908,1e-05,1.42618]
[1777402592942,67.1,76197.03,0.0,0.98914,1e-05,1.41875]
[1777402593949,67.1,76196.8,0.0,0.98914,1e-05,1.41911]
[1777402599990,67.11,76196.49,0.0,0.98913,1e-05,1.42025]
[1777402605026,67.12,76196.7,0.0,0.98913,1e-05,1.42074]
[1777402610060,67.12,76198.79,0.0,0.98914,1e-05,1.41943]
[1777402615099,67.13,76195.62,0.0,0.9891,1e-05,1.42318]
[1777402620135,67.14,76194.61,0.0,0.98909,1e-05,1.42482]
[1777402624162,67.14,76189.47,0.0,0.98904,1e-05,1.43029]
[1777402629870,67.15,76188.56,0.0,0.98903,1e-05,1.43189]
[1777402635239,67.15,76183.33,0.0,0.98898,1e-05,1.43753]
[1777402640274,67.16,76182.02,0.0,0.98896,1e-05,1.43936]
[1777402645310,67.16,76181.42,0.0,0.98895,1e-05,1.44051]
[1777402651353,67.17,76180.48,0.0,0.98895,1e-05,1.44011]
[1777402656388,67.17,76180.18,0.0,0.98894,1e-05,1.44098]
[1777402661424,67.18,76179.39,0.0,0.98893,1e-05,1.44232]
[1777402666459,67.18,76177.46,0.0,0.98891,1e-05,1.44477]
[1777402671496,67.19,76175.19,0.0,0.98888,1e-05,1.44755]
[1777402678545,67.21,76172.23,0.0,0.98883,1e-05,1.45311]
[1777402683581,67.22,76171.55,0.0,0.98882,1e-05,1.4543]
[1777402689622,67.27,76178.73,0.0,0.98884,1e-05,1.45257]
[1777402694657,67.27,76180.82,0.0,0.98885,1e-05,1.45106]
[1777402698684,67.28,76186.69,0.0,0.9889,1e-05,1.44576]
[1777402704726,67.28,76189.15,0.0,0.98892,1e-05,1.44414]
[1777402709762,67.29,76192.88,0.0,0.98894,1e-05,1.44107]
[1777402718825,67.3,76193.7,0.0,0.98896,1e-05,1.43926]
[1777402723866,67.3,76194.79,0.0,0.98896,1e-05,1.43876]
[1777402725873,67.3,76200.76,0.0,0.98901,1e-05,1.43321]
[1777402730909,67.31,76201.52,0.0,0.98901,1e-05,1.43307]
[1777402733937,67.31,76211.06,0.0,0.98909,1e-05,1.42423]
[1777402734944,67.31,76205.32,0.0,0.98904,1e-05,1.42989]
[1777402735951,67.31,76202.53,0.0,0.98902,1e-05,1.4327]
[1777402740986,67.32,76203.49,0.0,0.98902,1e-05,1.43234]
[1777402746023,67.32,76201.15,0.0,0.98899,1e-05,1.43515]
[1777402751058,67.33,76199.52,0.0,0.98898,1e-05,1.43725]
[1777402757100,67.33,76198.22,0.0,0.98896,1e-05,1.43911]
[1777402762139,67.34,76198.67,0.0,0.98896,1e-05,1.43918]
[1777402767176,67.34,76199.73,0.0,0.98896,1e-05,1.43866]
[1777402771203,67.35,76205.82,0.0,0.98903,1e-05,1.43122]
[1777402776239,67.35,76209.29,0.0,0.98905,1e-05,1.42845]
[1777402781273,67.36,76210.32,0.0,0.98906,1e-05,1.42805]
[1777402786308,67.36,76208.81,0.0,0.98904,1e-05,1.43007]
[1777402791344,67.37,76204.4,0.0,0.98899,1e-05,1.43485]
[1777402796379,67.37,76202.83,0.0,0.98898,1e-05,1.43686]
[1777402801414,67.39,76202.74,0.0,0.98896,1e-05,1.4383]
[1777402806449,67.4,76201.69,0.0,0.98894,1e-05,1.44148]
[1777402811484,67.44,76199.1,0.0,0.98887,1e-05,1.44834]
[1777402816519,67.47,76189.87,0.0,0.98877,1e-05,1.4597]
[1777402818535,67.47,76189.16,0.0,0.98877,1e-05,1.46051]
[1777402822563,67.47,76195.44,0.0,0.98882,1e-05,1.45462]
[1777402823569,67.47,76193.34,0.0,0.9888,1e-05,1.45675]
[1777402825583,67.47,76185.07,0.0,0.98873,1e-05,1.46498]
[1777402827596,67.47,76179.39,0.0,0.98867,1e-05,1.47066]
[1777402832631,67.47,76176.14,0.0,0.98866,1e-05,1.47209]
[1777402837668,67.48,76173.0,0.0,0.98863,1e-05,1.47543]
[1777402839682,67.48,76166.7,0.0,0.98857,1e-05,1.48174]
[1777402841349,67.48,76163.63,0.0,0.98854,1e-05,1.48485]
[1777402846731,67.48,76161.86,0.0,0.98853,1e-05,1.48674]
[1777402850759,67.48,76155.44,0.0,0.98847,1e-05,1.49322]
[1777402853782,67.48,76150.28,0.0,0.98842,1e-05,1.49841]
[1777402858819,67.48,76151.93,0.0,0.98843,1e-05,1.49678]
[1777402863854,67.48,76149.36,0.0,0.98841,1e-05,1.49936]
[1777402868889,67.48,76151.97,0.0,0.98843,1e-05,1.49675]
[1777402873924,67.48,76152.72,0.0,0.98844,1e-05,1.49602]
[1777402878959,67.48,76151.61,0.0,0.98843,1e-05,1.49715]
[1777402883994,67.48,76152.63,0.0,0.98844,1e-05,1.49616]
[1777402889029,67.48,76151.66,0.0,0.98843,1e-05,1.49715]
[1777402895071,67.48,76152.31,0.0,0.98845,1e-05,1.4945]
[1777402901770,67.48,76153.53,0.0,0.98846,1e-05,1.49335]
[1777402907156,67.48,76157.09,0.0,0.98849,1e-05,1.48989]
[1777402914204,67.48,76159.02,0.0,0.98851,1e-05,1.48811]
[1777402921253,67.48,76160.01,0.0,0.98852,1e-05,1.48688]
[1777402927295,67.46,76162.44,0.0,0.98856,1e-05,1.48224]
[1777402932330,67.45,76163.11,0.0,0.98858,1e-05,1.47974]
[1777402938372,67.43,76161.26,0.0,0.98859,1e-05,1.47939]
[1777402943407,67.41,76168.96,0.0,0.98867,1e-05,1.46999]
[1777402944414,67.41,76169.31,0.0,0.98868,1e-05,1.4693]
[1777402951463,67.39,76170.76,0.0,0.98873,1e-05,1.4635]
[1777402956498,67.37,76167.26,0.0,0.98871,1e-05,1.46531]
[1777402961533,67.36,76167.64,0.0,0.98873,1e-05,1.46331]
[1777402966567,67.34,76164.8,0.0,0.98872,1e-05,1.46449]
[1777402972260,67.32,76163.34,0.0,0.98872,1e-05,1.46397]
[1777402977645,67.31,76163.04,0.0,0.98873,1e-05,1.46264]
[1777402982681,67.29,76160.96,0.0,0.98873,1e-05,1.46308]
[1777402987716,67.28,76159.96,0.0,0.98873,1e-05,1.46246]
[1777402992401,67.27,76150.83,0.0,0.98867,1e-05,1.46984]
[1777402994765,67.26,76145.51,0.0,0.98863,1e-05,1.47444]
[1777402995772,67.26,76146.23,0.0,0.98864,1e-05,1.47338]
[1777402999804,67.24,76140.97,0.0,0.9886,1e-05,1.4772]
[1777403004838,67.23,76142.23,0.0,0.98863,1e-05,1.4742]
[1777403010881,67.21,76143.82,0.0,0.98866,1e-05,1.47055]
[1777403015918,67.19,76146.11,0.0,0.98871,1e-05,1.46458]
[1777403020953,67.18,76146.73,0.0,0.98873,1e-05,1.46231]
[1777403025988,67.17,76146.84,0.0,0.98875,1e-05,1.46056]
[1777403031024,67.15,76147.24,0.0,0.98876,1e-05,1.45854]
[1777403036058,67.14,76148.28,0.0,0.98879,1e-05,1.45591]
[1777403041099,67.12,76148.53,0.0,0.9888,1e-05,1.45408]
[1777403046133,67.11,76149.71,0.0,0.98883,1e-05,1.45134]
[1777403051169,67.09,76149.29,0.0,0.98884,1e-05,1.4502]
[1777403056206,67.08,76149.69,0.0,0.98886,1e-05,1.44796]
[1777403061241,67.06,76150.07,0.0,0.98888,1e-05,1.44606]
[1777403066275,67.05,76150.55,0.0,0.98889,1e-05,1.44409]
[1777403072318,67.03,76149.57,0.0,0.98891,1e-05,1.44126]
[1777403077352,67.02,76148.31,0.0,0.98892,1e-05,1.44103]
[1777403082388,67.01,76148.0,0.0,0.98893,1e-05,1.43988]
[1777403087422,66.99,76146.62,0.0,0.98893,1e-05,1.43981]
[1777403089439,66.99,76141.0,0.0,0.98888,1e-05,1.44472]
[1777403090444,66.99,76130.16,0.0,0.98879,1e-05,1.45507]
[1777403091451,66.98,76130.29,0.0,0.98879,1e-05,1.45463]
[1777403096486,66.97,76130.02,0.0,0.9888,1e-05,1.45335]
[1777403101521,66.96,76129.3,0.0,0.98881,1e-05,1.45255]
[1777403106556,66.94,76128.74,0.0,0.98882,1e-05,1.45162]
[1777403111590,66.93,76121.37,0.0,0.98877,1e-05,1.45742]
[1777403112598,66.93,76121.57,0.0,0.98877,1e-05,1.45692]
[1777403117633,66.91,76120.8,0.0,0.98878,1e-05,1.45618]
[1777403122694,66.9,76122.31,0.0,0.9888,1e-05,1.45322]
[1777403127721,66.89,76125.2,0.0,0.98884,1e-05,1.44895]
[1777403133386,66.87,76124.37,0.0,0.98887,1e-05,1.44607]
[1777403138802,66.86,76123.88,0.0,0.98887,1e-05,1.44518]
[1777403143456,66.85,76130.63,0.0,0.98894,1e-05,1.43724]
[1777403148870,66.84,76132.0,0.0,0.98897,1e-05,1.43461]
[1777403153905,66.82,76132.82,0.0,0.98899,1e-05,1.43254]
[1777403158939,66.81,76132.32,0.0,0.98899,1e-05,1.43176]
[1777403164982,66.8,76129.72,0.0,0.98898,1e-05,1.4328]
[1777403170017,66.79,76128.14,0.0,0.98898,1e-05,1.43311]
[1777403175052,66.78,76125.21,0.0,0.98897,1e-05,1.43475]
[1777403177067,66.77,76122.57,0.0,0.98895,1e-05,1.43683]
[1777403183736,66.76,76123.13,0.0,0.98897,1e-05,1.43453]
[1777403189152,66.74,76122.8,0.0,0.98898,1e-05,1.43361]
[1777403194185,66.73,76122.98,0.0,0.989,1e-05,1.43023]
[1777403198212,66.73,76129.29,0.0,0.98907,1e-05,1.42314]
[1777403199221,66.72,76129.51,0.0,0.98907,1e-05,1.4227]
[1777403205262,66.71,76127.58,0.0,0.98906,1e-05,1.42323]
[1777403210298,66.7,76127.5,0.0,0.98907,1e-05,1.42219]
[1777403215332,66.69,76129.0,0.0,0.9891,1e-05,1.41941]
[1777403220368,66.68,76130.71,0.0,0.98912,1e-05,1.41666]
[1777403226408,66.67,76132.62,0.0,0.98915,1e-05,1.41353]
[1777403231444,66.66,76132.93,0.0,0.98916,1e-05,1.41218]
[1777403236488,66.65,76136.86,0.0,0.98921,1e-05,1.40737]
[1777403238502,66.64,76131.81,0.0,0.98917,1e-05,1.41184]
[1777403243537,66.63,76129.23,0.0,0.98915,1e-05,1.41326]
[1777403248572,66.63,76128.79,0.0,0.98916,1e-05,1.41262]
[1777403254614,66.61,76126.17,0.0,0.98916,1e-05,1.4119]
[1777403259649,66.6,76124.17,0.0,0.98915,1e-05,1.41279]
[1777403262670,66.6,76119.09,0.0,0.98911,1e-05,1.41707]
[1777403267705,66.59,76121.46,0.0,0.98914,1e-05,1.41372]
[1777403269720,66.58,76113.16,0.0,0.98908,1e-05,1.42135]
[1777403270726,66.58,76111.14,0.0,0.98906,1e-05,1.42309]
[1777403274754,66.57,76106.09,0.0,0.98902,1e-05,1.4271]
[1777403279789,66.56,76104.94,0.0,0.98902,1e-05,1.42707]
[1777403284824,66.55,76104.5,0.0,0.98903,1e-05,1.42634]
[1777403292880,66.54,76104.18,0.0,0.98904,1e-05,1.42483]
[1777403298924,66.52,76104.12,0.0,0.98906,1e-05,1.42353]
[1777403304594,66.51,76103.98,0.0,0.98907,1e-05,1.42231]
[1777403313021,66.5,76103.8,0.0,0.98909,1e-05,1.41874]
[1777403318055,66.49,76100.66,0.0,0.98908,1e-05,1.42071]
[1777403324735,66.47,76098.6,0.0,0.98907,1e-05,1.42116]
[1777403330139,66.46,76099.1,0.0,0.98909,1e-05,1.41957]
[1777403335175,66.45,76098.57,0.0,0.98909,1e-05,1.41898]
[1777403340211,66.44,76097.83,0.0,0.9891,1e-05,1.4186]
[1777403345245,66.43,76095.2,0.0,0.98908,1e-05,1.42004]
[1777403350280,66.42,76099.27,0.0,0.98913,1e-05,1.41498]
[1777403359344,66.4,76100.74,0.0,0.98916,1e-05,1.41165]
[1777403361358,66.4,76107.16,0.0,0.98922,1e-05,1.40502]
[1777403362365,66.4,76114.79,0.0,0.98928,1e-05,1.39746]
[1777403363372,66.4,76115.84,0.0,0.98929,1e-05,1.39627]
[1777403368406,66.39,76118.92,0.0,0.98933,1e-05,1.3924]
[1777403373442,66.39,76120.31,0.0,0.98935,1e-05,1.38938]
[1777403378477,66.4,76119.47,0.0,0.98934,1e-05,1.39124]
[1777403385525,66.41,76119.62,0.0,0.98933,1e-05,1.39257]
[1777403390562,66.43,76117.59,0.0,0.9893,1e-05,1.39579]
[1777403396602,66.44,76115.36,0.0,0.98927,1e-05,1.3992]
[1777403401638,66.45,76115.82,0.0,0.98926,1e-05,1.4001]
[1777403404659,66.46,76103.74,0.0,0.98915,1e-05,1.41258]
[1777403405667,66.46,76102.43,0.0,0.98913,1e-05,1.4141]
[1777403410702,66.47,76101.42,0.0,0.98911,1e-05,1.41628]
[1777403416742,66.48,76101.56,0.0,0.9891,1e-05,1.41755]
[1777403421778,66.49,76100.67,0.0,0.98908,1e-05,1.41957]
[1777403426813,66.5,76101.47,0.0,0.98908,1e-05,1.41992]
[1777403431848,66.51,76104.92,0.0,0.98912,1e-05,1.41573]
[1777403441918,66.54,76105.66,0.0,0.9891,1e-05,1.41729]
[1777403450983,66.55,76106.02,0.0,0.98909,1e-05,1.41895]
[1777403462060,66.58,76104.16,0.0,0.98905,1e-05,1.42318]
[1777403472130,66.6,76104.78,0.0,0.98904,1e-05,1.42474]
[1777403478172,66.61,76104.57,0.0,0.98902,1e-05,1.42622]
[1777403485866,66.62,76112.19,0.0,0.98907,1e-05,1.42051]
[1777403488242,66.63,76114.21,0.0,0.98909,1e-05,1.41899]
[1777403490256,66.63,76108.8,0.0,0.98904,1e-05,1.4247]
[1777403495937,66.62,76104.31,0.0,0.98902,1e-05,1.42571]
[1777403501333,66.61,76100.75,0.0,0.989,1e-05,1.42802]
[1777403506369,66.6,76097.7,0.0,0.98899,1e-05,1.42982]
[1777403511405,66.59,76097.74,0.0,0.989,1e-05,1.42858]
[1777403516443,66.58,76099.12,0.0,0.98901,1e-05,1.42694]
[1777403521478,66.59,76099.26,0.0,0.98901,1e-05,1.42785]
[1777403525506,66.6,76105.04,0.0,0.98905,1e-05,1.42305]
[1777403530541,66.61,76106.89,0.0,0.98906,1e-05,1.42233]
[1777403535576,66.62,76106.08,0.0,0.98904,1e-05,1.42421]
[1777403540613,66.63,76105.46,0.0,0.98902,1e-05,1.4259]
[1777403545647,66.64,76103.28,0.0,0.98899,1e-05,1.4291]
[1777403550685,66.65,76101.01,0.0,0.98896,1e-05,1.43259]
[1777403555715,66.66,76101.63,0.0,0.98897,1e-05,1.43104]
[1777403560751,66.65,76102.34,0.0,0.98899,1e-05,1.42915]
[1777403565787,66.64,76094.74,0.0,0.98893,1e-05,1.43564]
[1777403566792,66.64,76093.68,0.0,0.98893,1e-05,1.43619]
[1777403567799,66.63,76086.21,0.0,0.98886,1e-05,1.44329]
[1777403568807,66.63,76086.63,0.0,0.98887,1e-05,1.44261]
[1777403573842,66.62,76090.07,0.0,0.98891,1e-05,1.43791]
[1777403578878,66.61,76092.05,0.0,0.98894,1e-05,1.43469]
[1777403586569,66.59,76092.49,0.0,0.98896,1e-05,1.43249]
[1777403592974,66.58,76092.84,0.0,0.98898,1e-05,1.43039]
[1777403602056,66.56,76093.7,0.0,0.98901,1e-05,1.42732]
[1777403607091,66.55,76093.72,0.0,0.98902,1e-05,1.42607]
[1777403612126,66.53,76087.09,0.0,0.98898,1e-05,1.42933]
[1777403617161,66.52,76085.56,0.0,0.98898,1e-05,1.42956]
[1777403622195,66.51,76089.98,0.0,0.98903,1e-05,1.424]
[1777403628239,66.5,76090.71,0.0,0.98905,1e-05,1.42184]
[1777403633273,66.49,76089.27,0.0,0.98905,1e-05,1.42205]
[1777403638307,66.48,76089.67,0.0,0.98906,1e-05,1.42045]
[1777403642336,66.47,76078.05,0.0,0.98897,1e-05,1.43084]
[1777403644351,66.46,76077.55,0.0,0.98897,1e-05,1.43081]
[1777403648379,66.45,76060.77,0.0,0.98883,1e-05,1.4463]
[1777403649385,66.45,76054.94,0.0,0.98878,1e-05,1.4518]
[1777403650392,66.45,76054.37,0.0,0.98878,1e-05,1.45206]
[1777403655427,66.44,76058.11,0.0,0.98882,1e-05,1.44689]
[1777403657072,66.43,76046.8,0.0,0.98873,1e-05,1.45754]
[1777403658449,66.43,76049.57,0.0,0.98875,1e-05,1.45447]
[1777403662476,66.42,76056.09,0.0,0.98882,1e-05,1.44678]
[1777403667511,66.4,76057.74,0.0,0.98885,1e-05,1.44368]
[1777403672546,66.39,76061.66,0.0,0.98891,1e-05,1.43639]
[1777403677583,66.38,76061.49,0.0,0.98893,1e-05,1.43519]
[1777403682617,66.37,76061.8,0.0,0.98894,1e-05,1.43354]
[1777403685638,66.36,76055.57,0.0,0.98889,1e-05,1.43888]
[1777403690674,66.35,76053.39,0.0,0.98888,1e-05,1.43966]
[1777403695708,66.33,76052.06,0.0,0.98888,1e-05,1.43962]
[1777403700743,66.32,76052.23,0.0,0.9889,1e-05,1.43813]
[1777403705778,66.31,76046.92,0.0,0.98886,1e-05,1.44207]
[1777403707793,66.31,76032.27,0.0,0.98873,1e-05,1.45609]
[1777403708799,66.3,76025.83,0.0,0.98868,1e-05,1.46224]
[1777403709808,66.3,76026.09,0.0,0.98868,1e-05,1.46168]
[1777403715847,66.28,76026.25,0.0,0.9887,1e-05,1.45972]
[1777403718872,66.27,76030.13,0.0,0.98875,1e-05,1.45468]
[1777403723904,66.26,76028.21,0.0,0.98874,1e-05,1.45519]
[1777403728939,66.25,76024.17,0.0,0.98872,1e-05,1.45782]
[1777403733973,66.24,76024.54,0.0,0.98875,1e-05,1.45403]
[1777403739009,66.22,76026.94,0.0,0.98878,1e-05,1.45028]
[1777403744046,66.21,76024.78,0.0,0.98877,1e-05,1.4511]
[1777403749081,66.2,76023.91,0.0,0.98878,1e-05,1.45065]
[1777403754116,66.19,76025.46,0.0,0.9888,1e-05,1.44779]
[1777403760158,66.18,76026.1,0.0,0.98882,1e-05,1.44561]
[1777403765193,66.16,76023.43,0.0,0.98881,1e-05,1.447]
[1777403770228,66.15,76024.81,0.0,0.98883,1e-05,1.44436]
[1777403775263,66.14,76022.21,0.0,0.98882,1e-05,1.44566]
[1777403780298,66.13,76027.3,0.0,0.98888,1e-05,1.43934]
[1777403785332,66.12,76030.43,0.0,0.98892,1e-05,1.43501]
[1777403790368,66.11,76036.46,0.0,0.98898,1e-05,1.42786]
[1777403793389,66.1,76040.21,0.0,0.98904,1e-05,1.4215]
[1777403796411,66.1,76048.55,0.0,0.98912,1e-05,1.41268]
[1777403797417,66.09,76048.09,0.0,0.98911,1e-05,1.41293]
[1777403801445,66.09,76054.52,0.0,0.98918,1e-05,1.40585]
[1777403806480,66.08,76055.05,0.0,0.98919,1e-05,1.40439]
[1777403812521,66.07,76055.43,0.0,0.9892,1e-05,1.40288]
[1777403818236,66.06,76056.8,0.0,0.98923,1e-05,1.40041]
[1777403825619,66.05,76058.17,0.0,0.98925,1e-05,1.39778]
[1777403826625,66.04,76066.39,0.0,0.98932,1e-05,1.38964]
[1777403828312,66.04,76070.57,0.0,0.98936,1e-05,1.38528]
[1777403832668,66.04,76076.02,0.0,0.98942,1e-05,1.37939]
[1777403838382,66.03,76077.58,0.0,0.98944,1e-05,1.37693]
[1777403842739,66.02,76082.64,0.0,0.98949,1e-05,1.37143]
[1777403844752,66.02,76087.03,0.0,0.98953,1e-05,1.36694]
[1777403848452,66.01,76093.01,0.0,0.98958,1e-05,1.36066]
[1777403851802,66.01,76097.2,0.0,0.98964,1e-05,1.35437]
[1777403856838,66.0,76095.86,0.0,0.98963,1e-05,1.35499]
[1777403861872,66.0,76096.83,0.0,0.98964,1e-05,1.35345]
[1777403867914,65.99,76096.48,0.0,0.98965,1e-05,1.35306]
[1777403869928,65.99,76103.93,0.0,0.98971,1e-05,1.3458]
[1777403870934,65.99,76106.99,0.0,0.98974,1e-05,1.34281]
[1777403875970,65.98,76103.94,0.0,0.98972,1e-05,1.34519]
[1777403882013,65.98,76099.7,0.0,0.98969,1e-05,1.3486]
[1777403886040,65.97,76104.76,0.0,0.98973,1e-05,1.34336]
[1777403891077,65.97,76103.0,0.0,0.98972,1e-05,1.3446]
[1777403898126,65.96,76102.05,0.0,0.98972,1e-05,1.3449]
[1777403905176,65.96,76102.74,0.0,0.98973,1e-05,1.34368]
[1777403909201,65.95,76096.55,0.0,0.98968,1e-05,1.34918]
[1777403914236,65.95,76089.06,0.0,0.98964,1e-05,1.35388]
[1777403915242,65.95,76087.28,0.0,0.98962,1e-05,1.35546]
[1777403918263,65.95,76081.74,0.0,0.98958,1e-05,1.36039]
[1777403923300,65.94,76082.17,0.0,0.98959,1e-05,1.35939]
[1777403928335,65.94,76083.92,0.0,0.98961,1e-05,1.35715]
[1777403933370,65.93,76083.88,0.0,0.98961,1e-05,1.35662]
[1777403938405,65.92,76086.13,0.0,0.98964,1e-05,1.35393]
[1777403943440,65.92,76087.03,0.0,0.98965,1e-05,1.35252]
[1777403948475,65.91,76081.98,0.0,0.98961,1e-05,1.35676]
[1777403952503,65.91,76079.7,0.0,0.98959,1e-05,1.35845]
[1777403957537,65.9,76078.25,0.0,0.98959,1e-05,1.35922]
[1777403962573,65.9,76078.73,0.0,0.9896,1e-05,1.35816]
[1777403967608,65.89,76078.63,0.0,0.9896,1e-05,1.35766]
[1777403972643,65.89,76076.33,0.0,0.9896,1e-05,1.35732]
[1777403977678,65.88,76072.62,0.0,0.98957,1e-05,1.36028]
[1777403984727,65.88,76076.78,0.0,0.98962,1e-05,1.35553]
[1777403985735,65.87,76087.83,0.0,0.98971,1e-05,1.34497]
[1777403986742,65.87,76089.98,0.0,0.98973,1e-05,1.34285]
[1777403991787,65.87,76086.5,0.0,0.9897,1e-05,1.34567]
[1777403996822,65.86,76088.02,0.0,0.98972,1e-05,1.34375]
[1777404001860,65.86,76086.25,0.0,0.98971,1e-05,1.34492]
[1777404003871,65.86,76083.94,0.0,0.98969,1e-05,1.34689]
[1777404006892,65.85,76078.58,0.0,0.98965,1e-05,1.35162]
[1777404007899,65.85,76071.19,0.0,0.98959,1e-05,1.35852]
[1777404009592,65.85,76067.25,0.0,0.98956,1e-05,1.36201]
[1777404014947,65.85,76064.23,0.0,0.98954,1e-05,1.36425]
[1777404019983,65.84,76063.15,0.0,0.98953,1e-05,1.36463]
[1777404025019,65.83,76061.88,0.0,0.98953,1e-05,1.36522]
[1777404030059,65.83,76060.33,0.0,0.98952,1e-05,1.36608]
[1777404036095,65.82,76061.37,0.0,0.98955,1e-05,1.36246]
[1777404038109,65.82,76066.77,0.0,0.9896,1e-05,1.35709]
[1777404043143,65.81,76070.02,0.0,0.98963,1e-05,1.35349]
[1777404048180,65.81,76067.9,0.0,0.98962,1e-05,1.35499]
[1777404053225,65.81,76065.26,0.0,0.9896,1e-05,1.35699]
[1777404057258,65.8,76059.79,0.0,0.98956,1e-05,1.36168]
[1777404062287,65.8,76058.2,0.0,0.98955,1e-05,1.36275]
[1777404067325,65.79,76057.97,0.0,0.98955,1e-05,1.3623]
[1777404072358,65.79,76061.32,0.0,0.98959,1e-05,1.35856]
[1777404077393,65.78,76061.79,0.0,0.98959,1e-05,1.35759]
[1777404082427,65.78,76064.17,0.0,0.98962,1e-05,1.35482]
[1777404087464,65.77,76062.32,0.0,0.98961,1e-05,1.35609]
[1777404092498,65.77,76059.42,0.0,0.9896,1e-05,1.35642]
[1777404097533,65.76,76057.06,0.0,0.98959,1e-05,1.35816]
[1777404102568,65.76,76054.85,0.0,0.98957,1e-05,1.35975]
[1777404108610,65.75,76054.15,0.0,0.98957,1e-05,1.35981]
[1777404113644,65.75,76054.1,0.0,0.98957,1e-05,1.35936]
[1777404118679,65.74,76053.77,0.0,0.98958,1e-05,1.35919]
[1777404123715,65.74,76053.77,0.0,0.98958,1e-05,1.35871]
[1777404128750,65.73,76056.5,0.0,0.98961,1e-05,1.35565]
[1777404133785,65.73,76058.62,0.0,0.98963,1e-05,1.3532]
[1777404138820,65.73,76058.88,0.0,0.98964,1e-05,1.35252]
[1777404143855,65.72,76059.08,0.0,0.98964,1e-05,1.3519]
[1777404150577,65.72,76059.1,0.0,0.98965,1e-05,1.35129]
[1777404155941,65.71,76063.39,0.0,0.9897,1e-05,1.3449]
[1777404156946,65.71,76073.78,0.0,0.98979,1e-05,1.33503]
[1777404157953,65.71,76076.88,0.0,0.98981,1e-05,1.33207]
[1777404160647,65.71,76084.72,0.0,0.98988,1e-05,1.32457]
[1777404161993,65.71,76085.43,0.0,0.98989,1e-05,1.32386]
[1777404167019,65.71,76088.2,0.0,0.98991,1e-05,1.32108]
[1777404172054,65.71,76089.95,0.0,0.98993,1e-05,1.31926]
[1777404177089,65.7,76090.41,0.0,0.98993,1e-05,1.31865]
[1777404180786,65.7,76096.18,0.0,0.98998,1e-05,1.31315]
[1777404186152,65.7,76097.49,0.0,0.99,1e-05,1.3118]
[1777404191186,65.7,76093.36,0.0,0.98996,1e-05,1.31551]
[1777404193201,65.7,76087.6,0.0,0.98992,1e-05,1.32081]
[1777404194207,65.7,76086.99,0.0,0.98991,1e-05,1.32133]
[1777404198237,65.7,76094.16,0.0,0.98997,1e-05,1.31449]
[1777404203271,65.7,76093.7,0.0,0.98997,1e-05,1.31475]
[1777404210320,65.69,76093.76,0.0,0.98997,1e-05,1.31445]
[1777404221397,65.69,76093.66,0.0,0.98999,1e-05,1.31227]
[1777404225425,65.69,76101.46,0.0,0.99005,1e-05,1.3049]
[1777404231467,65.69,76099.12,0.0,0.99004,1e-05,1.30692]
[1777404232474,65.69,76094.0,0.0,0.98999,1e-05,1.31163]
[1777404234492,65.69,76080.31,0.0,0.98988,1e-05,1.32431]
[1777404235495,65.69,76081.17,0.0,0.98989,1e-05,1.32345]
[1777404240530,65.68,76079.29,0.0,0.98988,1e-05,1.32493]
[1777404245566,65.68,76084.22,0.0,0.98992,1e-05,1.32005]
[1777404250601,65.68,76088.14,0.0,0.98995,1e-05,1.31616]
[1777404255636,65.68,76084.69,0.0,0.98993,1e-05,1.31913]
[1777404260670,65.67,76081.63,0.0,0.9899,1e-05,1.32173]
[1777404266713,65.67,76078.96,0.0,0.98988,1e-05,1.32393]
[1777404272755,65.67,76078.72,0.0,0.9899,1e-05,1.32198]
[1777404277790,65.67,76080.51,0.0,0.98991,1e-05,1.3201]
[1777404282825,65.66,76080.53,0.0,0.98992,1e-05,1.31989]
[1777404287862,65.66,76083.38,0.0,0.98994,1e-05,1.31703]
[1777404292898,65.66,76085.36,0.0,0.98996,1e-05,1.31499]
[1777404297932,65.66,76086.84,0.0,0.98997,1e-05,1.31342]
[1777404304982,65.66,76089.73,0.0,0.99,1e-05,1.3105]
[1777404310018,65.66,76087.72,0.0,0.98999,1e-05,1.31219]
[1777404315059,65.65,76085.74,0.0,0.98997,1e-05,1.31385]
[1777404320095,65.65,76087.29,0.0,0.98998,1e-05,1.31224]
[1777404327140,65.65,76088.93,0.0,0.99,1e-05,1.31049]
[1777404332176,65.65,76093.13,0.0,0.99005,1e-05,1.30456]
[1777404333184,65.65,76099.4,0.0,0.9901,1e-05,1.29876]
[1777404334191,65.65,76099.46,0.0,0.9901,1e-05,1.29869]
[1777404339225,65.65,76099.54,0.0,0.9901,1e-05,1.29856]
[1777404344260,65.65,76105.56,0.0,0.99015,1e-05,1.29298]
[1777404349296,65.65,76103.3,0.0,0.99013,1e-05,1.29506]
[1777404354331,65.65,76104.58,0.0,0.99014,1e-05,1.29389]
[1777404359382,65.65,76108.69,0.0,0.99018,1e-05,1.29016]
[1777404363395,65.65,76113.45,0.0,0.99022,1e-05,1.28587]
[1777404366415,65.65,76119.89,0.0,0.99027,1e-05,1.28007]
[1777404368429,65.65,76122.38,0.0,0.99029,1e-05,1.27788]
[1777404372457,65.65,76115.12,0.0,0.99023,1e-05,1.28461]
[1777404377492,65.65,76112.89,0.0,0.99021,1e-05,1.28676]
[1777404382528,65.65,76105.37,0.0,0.99015,1e-05,1.29376]
[1777404384544,65.65,76105.94,0.0,0.99015,1e-05,1.29326]
[1777404389576,65.65,76105.98,0.0,0.99015,1e-05,1.29327]
[1777404394612,65.65,76105.75,0.0,0.99016,1e-05,1.29165]
[1777404399646,65.65,76104.67,0.0,0.99015,1e-05,1.2927]
[1777404410724,65.66,76103.71,0.0,0.99014,1e-05,1.29369]
[1777404415759,65.66,76103.41,0.0,0.99014,1e-05,1.29402]
[1777404421801,65.66,76102.87,0.0,0.99014,1e-05,1.29458]
[1777404426836,65.66,76102.84,0.0,0.99014,1e-05,1.29466]
[1777404431870,65.66,76108.38,0.0,0.99018,1e-05,1.28963]
[1777404436906,65.66,76106.97,0.0,0.99017,1e-05,1.29102]
[1777404442947,65.66,76109.31,0.0,0.99019,1e-05,1.28898]
[1777404447984,65.66,76110.07,0.0,0.99019,1e-05,1.28837]
[1777404453018,65.66,76108.5,0.0,0.99019,1e-05,1.28803]
[1777404458053,65.66,76110.29,0.0,0.9902,1e-05,1.28651]
[1777404463088,65.66,76111.6,0.0,0.99021,1e-05,1.28545]
[1777404469130,65.67,76112.59,0.0,0.99022,1e-05,1.28472]
[1777404474164,65.67,76114.89,0.0,0.99024,1e-05,1.28279]
[1777404482902,65.67,76113.71,0.0,0.99023,1e-05,1.28421]
[1777404489271,65.67,76115.1,0.0,0.99023,1e-05,1.28317]
[1777404494306,65.67,76116.49,0.0,0.99024,1e-05,1.28208]
[1777404499341,65.68,76119.79,0.0,0.99027,1e-05,1.27926]
[1777404504376,65.68,76121.43,0.0,0.99028,1e-05,1.27796]
[1777404510418,65.68,76123.89,0.0,0.9903,1e-05,1.27596]
[1777404515453,65.68,76123.66,0.0,0.99031,1e-05,1.27452]
[1777404520490,65.68,76125.75,0.0,0.99032,1e-05,1.27284]
[1777404525526,65.69,76126.68,0.0,0.99033,1e-05,1.27221]
[1777404530562,65.69,76126.71,0.0,0.99033,1e-05,1.27239]
[1777404535653,65.69,76125.52,0.0,0.99032,1e-05,1.27372]
[1777404540688,65.69,76125.31,0.0,0.99031,1e-05,1.27407]
[1777404542702,65.69,76119.23,0.0,0.99026,1e-05,1.27967]
[1777404547737,65.69,76114.08,0.0,0.99022,1e-05,1.28453]
[1777404553395,65.7,76116.48,0.0,0.99024,1e-05,1.28255]
[1777404558814,65.7,76121.74,0.0,0.99028,1e-05,1.278]
[1777404563864,65.7,76122.13,0.0,0.99028,1e-05,1.27788]
[1777404568900,65.7,76122.27,0.0,0.99028,1e-05,1.27798]
[1777404573935,65.71,76122.9,0.0,0.9903,1e-05,1.27578]
[1777404582998,65.71,76122.51,0.0,0.99029,1e-05,1.27658]
[1777404587026,65.71,76132.21,0.0,0.99036,1e-05,1.26801]
[1777404588033,65.71,76135.89,0.0,0.99039,1e-05,1.26476]
[1777404593068,65.72,76136.13,0.0,0.99039,1e-05,1.2649]
[1777404598103,65.72,76134.39,0.0,0.99037,1e-05,1.26682]
[1777404603138,65.72,76132.05,0.0,0.99035,1e-05,1.26926]
[1777404607166,65.72,76127.75,0.0,0.99032,1e-05,1.27338]
[1777404612201,65.73,76128.78,0.0,0.99032,1e-05,1.27272]
[1777404617236,65.73,76126.78,0.0,0.9903,1e-05,1.27479]
[1777404622271,65.73,76128.57,0.0,0.99032,1e-05,1.27342]
[1777404627306,65.73,76127.9,0.0,0.99031,1e-05,1.27432]
[1777404628313,65.73,76120.33,0.0,0.99025,1e-05,1.2812]
[1777404629321,65.73,76119.79,0.0,0.99024,1e-05,1.28172]
[1777404634354,65.74,76119.73,0.0,0.99025,1e-05,1.28011]
[1777404639389,65.74,76120.21,0.0,0.99026,1e-05,1.27988]
[1777404644425,65.74,76124.13,0.0,0.99029,1e-05,1.27653]
[1777404649461,65.74,76122.93,0.0,0.99027,1e-05,1.27786]
[1777404654494,65.75,76122.34,0.0,0.99027,1e-05,1.27863]
[1777404659531,65.75,76117.64,0.0,0.99023,1e-05,1.28313]
[1777404664566,65.75,76119.0,0.0,0.99024,1e-05,1.28209]
[1777404669599,65.75,76120.14,0.0,0.99024,1e-05,1.28126]
[1777404674634,65.75,76121.11,0.0,0.99025,1e-05,1.28059]
[1777404679670,65.76,76121.24,0.0,0.99025,1e-05,1.28068]
[1777404684705,65.76,76122.33,0.0,0.99026,1e-05,1.27991]
[1777404690746,65.76,76124.05,0.0,0.99027,1e-05,1.27862]
[1777404696791,65.76,76124.14,0.0,0.99028,1e-05,1.27697]
[1777404701827,65.77,76124.78,0.0,0.99028,1e-05,1.27664]
[1777404706862,65.77,76124.71,0.0,0.99028,1e-05,1.27695]
[1777404711897,65.77,76124.38,0.0,0.99028,1e-05,1.2775]
[1777404717939,65.77,76124.26,0.0,0.99027,1e-05,1.27794]
[1777404723000,65.78,76124.3,0.0,0.99027,1e-05,1.27809]
[1777404728031,65.78,76121.8,0.0,0.99025,1e-05,1.28065]
[1777404733049,65.78,76120.03,0.0,0.99023,1e-05,1.28246]
[1777404738084,65.78,76121.76,0.0,0.99024,1e-05,1.28109]
[1777404744132,65.78,76124.05,0.0,0.99026,1e-05,1.27927]
[1777404749160,65.79,76124.27,0.0,0.99026,1e-05,1.2793]
[1777404754809,65.79,76123.74,0.0,0.99027,1e-05,1.27815]
[1777404760237,65.79,76123.45,0.0,0.99026,1e-05,1.2787]
[1777404766279,65.79,76123.09,0.0,0.99026,1e-05,1.2793]
[1777404771314,65.8,76123.03,0.0,0.99025,1e-05,1.27959]
[1777404774336,65.8,76134.95,0.0,0.99035,1e-05,1.26895]
[1777404775342,65.8,76135.06,0.0,0.99035,1e-05,1.26891]
[1777404781385,65.8,76135.38,0.0,0.99035,1e-05,1.269]
[1777404786419,65.8,76134.73,0.0,0.99034,1e-05,1.2699]
[1777404791454,65.81,76135.38,0.0,0.99034,1e-05,1.26962]
[1777404796489,65.81,76134.72,0.0,0.99034,1e-05,1.27052]
[1777404801524,65.81,76135.24,0.0,0.99034,1e-05,1.27034]
[1777404806564,65.82,76129.6,0.0,0.99029,1e-05,1.27573]
[1777404807566,65.82,76123.32,0.0,0.99024,1e-05,1.28148]
[1777404808573,65.82,76122.91,0.0,0.99023,1e-05,1.28189]
[1777404813608,65.82,76119.46,0.0,0.99022,1e-05,1.28336]
[1777404818645,65.82,76115.39,0.0,0.99018,1e-05,1.28726]
[1777404823679,65.82,76115.15,0.0,0.99018,1e-05,1.28765]
[1777404828713,65.82,76115.04,0.0,0.99018,1e-05,1.28792]
[1777404833749,65.83,76112.58,0.0,0.99016,1e-05,1.29032]
[1777404837776,65.83,76106.5,0.0,0.99011,1e-05,1.296]
[1777404839792,65.83,76105.6,0.0,0.9901,1e-05,1.29686]
[1777404845455,65.83,76100.57,0.0,0.99006,1e-05,1.30157]
[1777404851877,65.83,76100.92,0.0,0.99006,1e-05,1.30127]
[1777404856912,65.83,76099.12,0.0,0.99004,1e-05,1.30293]
[1777404860941,65.83,76108.22,0.0,0.99012,1e-05,1.29455]
[1777404861952,65.83,76108.67,0.0,0.99012,1e-05,1.29415]
[1777404866981,65.83,76112.27,0.0,0.99015,1e-05,1.29092]
[1777404873024,65.83,76113.73,0.0,0.99018,1e-05,1.2878]
[1777404878059,65.83,76115.23,0.0,0.99019,1e-05,1.28652]
[1777404879067,65.83,76121.83,0.0,0.99024,1e-05,1.28053]
[1777404881080,65.83,76124.74,0.0,0.99026,1e-05,1.27793]
[1777404886115,65.83,76120.37,0.0,0.99023,1e-05,1.28208]
[1777404892157,65.83,76121.46,0.0,0.99023,1e-05,1.28132]
[1777404897191,65.84,76119.62,0.0,0.99022,1e-05,1.28316]
[1777404902228,65.84,76117.77,0.0,0.9902,1e-05,1.28499]
[1777404907265,65.84,76118.76,0.0,0.99021,1e-05,1.28421]
[1777404912299,65.84,76118.18,0.0,0.9902,1e-05,1.28485]
[1777404917335,65.84,76121.38,0.0,0.99023,1e-05,1.28205]
[1777404922369,65.84,76121.69,0.0,0.99023,1e-05,1.28191]
[1777404927405,65.84,76120.26,0.0,0.99022,1e-05,1.28335]
[1777404932440,65.85,76119.84,0.0,0.99023,1e-05,1.282]
[1777404937475,65.85,76119.06,0.0,0.99022,1e-05,1.28286]
[1777404942510,65.85,76117.53,0.0,0.9902,1e-05,1.2844]
[1777404947545,65.85,76118.02,0.0,0.99021,1e-05,1.28407]
[1777404953587,65.85,76126.14,0.0,0.99027,1e-05,1.27686]
[1777404958623,65.85,76139.08,0.0,0.99037,1e-05,1.26534]
[1777404959629,65.85,76138.52,0.0,0.99037,1e-05,1.2659]
[1777404964664,65.86,76135.88,0.0,0.99035,1e-05,1.26853]
[1777404969700,65.86,76132.67,0.0,0.99032,1e-05,1.27166]
[1777404974736,65.86,76130.54,0.0,0.9903,1e-05,1.27384]
[1777404979770,65.86,76131.58,0.0,0.9903,1e-05,1.27315]
[1777404984805,65.86,76131.59,0.0,0.9903,1e-05,1.27339]
[1777404989841,65.87,76130.89,0.0,0.99029,1e-05,1.27427]
[1777404992861,65.87,76136.34,0.0,0.99035,1e-05,1.26766]
[1777404998903,65.87,76138.19,0.0,0.99036,1e-05,1.26636]
[1777405006581,65.88,76143.81,0.0,0.9904,1e-05,1.26179]
[1777405013005,65.88,76149.11,0.0,0.99044,1e-05,1.25745]
[1777405019048,65.89,76150.06,0.0,0.99044,1e-05,1.25703]
[1777405024081,65.89,76160.33,0.0,0.99052,1e-05,1.24825]
[1777405029122,65.89,76163.97,0.0,0.99055,1e-05,1.24543]
[1777405034156,65.9,76168.71,0.0,0.99058,1e-05,1.24165]
[1777405040199,65.9,76172.68,0.0,0.99061,1e-05,1.23864]
[1777405046241,65.91,76174.25,0.0,0.99062,1e-05,1.23774]
[1777405048256,65.91,76168.59,0.0,0.99057,1e-05,1.2429]
[1777405050269,65.91,76168.2,0.0,0.99057,1e-05,1.24339]
[1777405055308,65.91,76169.09,0.0,0.99058,1e-05,1.2412]
[1777405060339,65.92,76169.21,0.0,0.99058,1e-05,1.24145]
[1777405065374,65.92,76171.17,0.0,0.99059,1e-05,1.24007]
[1777405070409,65.92,76171.11,0.0,0.99059,1e-05,1.24049]
[1777405075443,65.93,76169.62,0.0,0.99057,1e-05,1.24217]
[1777405080479,65.93,76170.24,0.0,0.99058,1e-05,1.24198]
[1777405085514,65.93,76170.05,0.0,0.99057,1e-05,1.2425]
[1777405091555,65.94,76170.3,0.0,0.99057,1e-05,1.24271]
[1777405096591,65.94,76167.17,0.0,0.99054,1e-05,1.24589]
[1777405104647,65.95,76167.94,0.0,0.99054,1e-05,1.24566]
[1777405117738,65.96,76168.43,0.0,0.99055,1e-05,1.24424]
[1777405119752,65.96,76160.22,0.0,0.99049,1e-05,1.25166]
[1777405122773,65.96,76157.16,0.0,0.99046,1e-05,1.25455]
[1777405127809,65.96,76159.52,0.0,0.99048,1e-05,1.2527]
[1777405132843,65.96,76157.8,0.0,0.99046,1e-05,1.25451]
[1777405137878,65.97,76157.53,0.0,0.99046,1e-05,1.25502]
[1777405142913,65.97,76158.13,0.0,0.99046,1e-05,1.25475]
[1777405147578,65.97,76172.61,0.0,0.99057,1e-05,1.24216]
[1777405148955,65.97,76172.12,0.0,0.99057,1e-05,1.24267]
[1777405150969,65.97,76178.31,0.0,0.99061,1e-05,1.23736]
[1777405151976,65.97,76179.72,0.0,0.99062,1e-05,1.2362]
[1777405157649,65.98,76181.82,0.0,0.99064,1e-05,1.23488]
[1777405167719,65.99,76183.94,0.0,0.99065,1e-05,1.23385]
[1777405174130,65.99,76182.42,0.0,0.99064,1e-05,1.23387]
[1777405177789,66.0,76192.25,0.0,0.99072,1e-05,1.22559]
[1777405181180,66.0,76195.81,0.0,0.99074,1e-05,1.22279]
[1777405186220,66.0,76196.91,0.0,0.99074,1e-05,1.22235]
[1777405191256,66.01,76196.46,0.0,0.99074,1e-05,1.22325]
[1777405197300,66.02,76199.38,0.0,0.99075,1e-05,1.22131]
[1777405199313,66.02,76209.08,0.0,0.99083,1e-05,1.21309]
[1777405205354,66.02,76210.35,0.0,0.99083,1e-05,1.21268]
[1777405211397,66.03,76211.18,0.0,0.99083,1e-05,1.21265]
[1777405213412,66.04,76222.05,0.0,0.99091,1e-05,1.2036]
[1777405215426,66.04,76221.79,0.0,0.99091,1e-05,1.20396]
[1777405220462,66.04,76219.72,0.0,0.99089,1e-05,1.20638]
[1777405225504,66.05,76219.6,0.0,0.99088,1e-05,1.20712]
[1777405230539,66.06,76218.15,0.0,0.99086,1e-05,1.20913]
[1777405235575,66.06,76217.2,0.0,0.99086,1e-05,1.20878]
[1777405240609,66.07,76216.1,0.0,0.99085,1e-05,1.21036]
[1777405244636,66.07,76206.98,0.0,0.99077,1e-05,1.21875]
[1777405249673,66.08,76207.35,0.0,0.99077,1e-05,1.21897]
[1777405254707,66.08,76209.35,0.0,0.99078,1e-05,1.21777]
[1777405260750,66.09,76210.04,0.0,0.99078,1e-05,1.2179]
[1777405264777,66.1,76215.87,0.0,0.99082,1e-05,1.21317]
[1777405269813,66.1,76217.69,0.0,0.99083,1e-05,1.21216]
[1777405274847,66.11,76217.5,0.0,0.99083,1e-05,1.2129]
[1777405279889,66.11,76217.64,0.0,0.99082,1e-05,1.21335]
[1777405284918,66.12,76217.21,0.0,0.99081,1e-05,1.21429]
[1777405290959,66.12,76216.0,0.0,0.9908,1e-05,1.216]
[1777405295993,66.13,76216.26,0.0,0.99081,1e-05,1.21453]
[1777405301029,66.14,76212.83,0.0,0.99078,1e-05,1.21805]
[1777405306071,66.14,76212.85,0.0,0.99077,1e-05,1.21856]
[1777405311100,66.15,76212.77,0.0,0.99077,1e-05,1.21914]
[1777405316135,66.15,76216.7,0.0,0.9908,1e-05,1.21625]
[1777405321171,66.16,76216.04,0.0,0.99079,1e-05,1.21736]
[1777405326205,66.16,76214.77,0.0,0.99077,1e-05,1.21898]
[1777405328851,66.16,76206.12,0.0,0.9907,1e-05,1.22682]
[1777405331241,66.17,76204.58,0.0,0.99069,1e-05,1.22834]
[1777405336275,66.17,76204.0,0.0,0.99068,1e-05,1.22925]
[1777405341311,66.17,76208.69,0.0,0.99071,1e-05,1.22558]
[1777405346346,66.18,76208.92,0.0,0.99071,1e-05,1.22582]
[1777405351380,66.18,76209.0,0.0,0.99072,1e-05,1.22437]
[1777405352388,66.18,76220.17,0.0,0.99081,1e-05,1.21475]
[1777405353394,66.19,76220.86,0.0,0.99081,1e-05,1.21425]
[1777405359063,66.19,76219.37,0.0,0.99079,1e-05,1.21618]
[1777405364471,66.2,76217.25,0.0,0.99077,1e-05,1.21853]
[1777405369508,66.2,76217.14,0.0,0.99077,1e-05,1.21913]
[1777405375550,66.21,76216.54,0.0,0.99076,1e-05,1.22024]
[1777405383606,66.22,76214.21,0.0,0.99073,1e-05,1.22303]
[1777405388641,66.22,76214.11,0.0,0.99073,1e-05,1.22368]
[1777405393676,66.23,76214.45,0.0,0.99073,1e-05,1.22385]
[1777405399718,66.23,76214.52,0.0,0.99072,1e-05,1.22434]
[1777405404753,66.24,76218.96,0.0,0.99075,1e-05,1.22094]
[1777405409794,66.24,76219.17,0.0,0.99075,1e-05,1.22125]
[1777405414824,66.25,76219.85,0.0,0.99076,1e-05,1.21937]
[1777405419858,66.25,76219.17,0.0,0.99075,1e-05,1.22049]
[1777405424892,66.26,76218.4,0.0,0.99074,1e-05,1.2217]
[1777405429928,66.26,76233.17,0.0,0.99085,1e-05,1.20944]
[1777405430936,66.26,76238.42,0.0,0.99089,1e-05,1.20505]
[1777405435971,66.27,76236.46,0.0,0.99087,1e-05,1.20742]
[1777405440000,66.28,76246.12,0.0,0.99094,1e-05,1.19983]
[1777405445033,66.28,76249.37,0.0,0.99096,1e-05,1.19766]
[1777405450070,66.29,76250.8,0.0,0.99096,1e-05,1.1972]
[1777405453090,66.3,76256.38,0.0,0.991,1e-05,1.1929]
[1777405455104,66.3,76258.69,0.0,0.99101,1e-05,1.19125]
[1777405459132,66.3,76267.46,0.0,0.99107,1e-05,1.18445]
[1777405460139,66.31,76271.07,0.0,0.9911,1e-05,1.18157]
[1777405462154,66.31,76273.02,0.0,0.99111,1e-05,1.18029]
[1777405467308,66.32,76270.87,0.0,0.99109,1e-05,1.18283]
[1777405468212,66.32,76284.61,0.0,0.99119,1e-05,1.17126]
[1777405469847,66.33,76291.66,0.0,0.99123,1e-05,1.16612]
[1777405475264,66.34,76292.76,0.0,0.99124,1e-05,1.1645]
[1777405480298,66.35,76293.9,0.0,0.99124,1e-05,1.16461]
[1777405485335,66.36,76291.83,0.0,0.99122,1e-05,1.1674]
[1777405490371,66.37,76291.13,0.0,0.99121,1e-05,1.16902]
[1777405494397,66.38,76285.77,0.0,0.99116,1e-05,1.17433]
[1777405500060,66.39,76285.84,0.0,0.99115,1e-05,1.17545]
[1777405505473,66.4,76289.3,0.0,0.99116,1e-05,1.17373]
[1777405511516,66.41,76290.49,0.0,0.99116,1e-05,1.17391]
[1777405516551,66.42,76288.86,0.0,0.99114,1e-05,1.17624]
[1777405521589,66.43,76287.39,0.0,0.99112,1e-05,1.17842]
[1777405526623,66.44,76287.63,0.0,0.99112,1e-05,1.17916]
[1777405529644,66.45,76282.56,0.0,0.99108,1e-05,1.18399]
[1777405534679,66.46,76282.7,0.0,0.99108,1e-05,1.18299]
[1777405537702,66.46,76290.08,0.0,0.99113,1e-05,1.17734]
[1777405542737,66.47,76290.55,0.0,0.99113,1e-05,1.17791]
[1777405547772,66.48,76289.64,0.0,0.99111,1e-05,1.17961]
[1777405552807,66.49,76289.34,0.0,0.9911,1e-05,1.18078]
[1777405557842,66.5,76290.7,0.0,0.9911,1e-05,1.18054]
[1777405562877,66.51,76292.32,0.0,0.99111,1e-05,1.18007]
[1777405564913,66.51,76298.67,0.0,0.99115,1e-05,1.17492]
[1777405565906,66.51,76309.56,0.0,0.99123,1e-05,1.166]
[1777405566911,66.52,76311.24,0.0,0.99124,1e-05,1.16501]
[1777405568928,66.52,76323.2,0.0,0.99132,1e-05,1.15552]
[1777405569933,66.52,76318.83,0.0,0.99129,1e-05,1.15935]
[1777405574968,66.54,76318.04,0.0,0.99127,1e-05,1.16104]
[1777405580003,66.55,76312.17,0.0,0.99122,1e-05,1.16691]
[1777405582017,66.55,76304.16,0.0,0.99116,1e-05,1.17397]
[1777405584030,66.55,76296.68,0.0,0.9911,1e-05,1.18061]
[1777405586044,66.56,76290.91,0.0,0.99106,1e-05,1.18581]
[1777405589065,66.56,76281.73,0.0,0.99099,1e-05,1.19406]
[1777405590072,66.56,76276.66,0.0,0.99095,1e-05,1.19852]
[1777405591078,66.56,76271.4,0.0,0.99092,1e-05,1.20135]
[1777405594101,66.57,76266.6,0.0,0.99088,1e-05,1.20585]
[1777405599136,66.57,76256.94,0.0,0.9908,1e-05,1.21476]
[1777405603164,66.58,76266.89,0.0,0.99087,1e-05,1.20668]
[1777405608201,66.59,76268.75,0.0,0.99088,1e-05,1.20572]
[1777405613236,66.59,76271.44,0.0,0.9909,1e-05,1.20405]
[1777405618270,66.6,76271.3,0.0,0.99089,1e-05,1.2048]
[1777405622299,66.6,76276.59,0.0,0.99093,1e-05,1.2008]
[1777405626327,66.61,76283.34,0.0,0.99097,1e-05,1.19561]
[1777405631362,66.62,76280.11,0.0,0.99094,1e-05,1.19908]
[1777405636397,66.62,76278.75,0.0,0.99092,1e-05,1.20094]
[1777405641432,66.63,76275.05,0.0,0.99089,1e-05,1.20479]
[1777405644076,66.63,76267.3,0.0,0.99083,1e-05,1.21181]
[1777405646468,66.64,76261.08,0.0,0.99078,1e-05,1.2174]
[1777405651502,66.64,76261.43,0.0,0.99079,1e-05,1.21584]
[1777405656549,66.65,76262.81,0.0,0.9908,1e-05,1.21509]
[1777405661584,66.65,76263.74,0.0,0.9908,1e-05,1.21484]
[1777405666620,66.66,76265.02,0.0,0.9908,1e-05,1.21429]
[1777405671656,66.66,76264.01,0.0,0.99079,1e-05,1.2157]
[1777405676691,66.67,76262.07,0.0,0.99077,1e-05,1.218]
[1777405681728,66.67,76260.48,0.0,0.99076,1e-05,1.21987]
[1777405686763,66.68,76260.3,0.0,0.99075,1e-05,1.2205]
[1777405691797,66.68,76255.94,0.0,0.99071,1e-05,1.22475]
[1777405696832,66.69,76253.98,0.0,0.99069,1e-05,1.22692]
[1777405701867,66.69,76255.94,0.0,0.9907,1e-05,1.22569]
[1777405706902,66.7,76253.0,0.0,0.99068,1e-05,1.22869]
[1777405712944,66.7,76248.33,0.0,0.99065,1e-05,1.23141]
[1777405717978,66.71,76246.73,0.0,0.99064,1e-05,1.23319]
[1777405723015,66.71,76246.86,0.0,0.99063,1e-05,1.23346]
[1777405728049,66.71,76250.18,0.0,0.99066,1e-05,1.23097]
[1777405733084,66.72,76252.01,0.0,0.99067,1e-05,1.22979]
[1777405738123,66.72,76253.23,0.0,0.99067,1e-05,1.22913]
[1777405743158,66.73,76250.46,0.0,0.99065,1e-05,1.23194]
[1777405748193,66.73,76249.56,0.0,0.99064,1e-05,1.2331]
[1777405755242,66.74,76248.16,0.0,0.99062,1e-05,1.23484]
[1777405760277,66.74,76248.39,0.0,0.99062,1e-05,1.235]
[1777405765311,66.74,76247.59,0.0,0.99061,1e-05,1.23606]
[1777405770346,66.75,76251.3,0.0,0.99064,1e-05,1.23318]
[1777405775382,66.75,76251.84,0.0,0.99065,1e-05,1.23126]
[1777405780417,66.75,76249.72,0.0,0.99063,1e-05,1.2335]
[1777405785454,66.76,76250.99,0.0,0.99064,1e-05,1.2328]
[1777405790487,66.76,76251.59,0.0,0.99064,1e-05,1.23266]
[1777405795528,66.77,76253.27,0.0,0.99065,1e-05,1.23157]
[1777405798547,66.77,76257.61,0.0,0.99068,1e-05,1.22804]
[1777405801570,66.77,76271.4,0.0,0.99078,1e-05,1.21638]
[1777405802576,66.77,76273.45,0.0,0.9908,1e-05,1.21473]
[1777405807611,66.78,76273.22,0.0,0.99079,1e-05,1.21543]
[1777405812645,66.78,76269.69,0.0,0.99076,1e-05,1.21897]
[1777405817680,66.79,76273.92,0.0,0.99079,1e-05,1.21583]
[1777405822715,66.79,76275.63,0.0,0.9908,1e-05,1.21487]
[1777405827750,66.8,76275.52,0.0,0.99079,1e-05,1.21546]
[1777405831778,66.8,76271.73,0.0,0.99077,1e-05,1.2173]
[1777405836813,66.81,76270.94,0.0,0.99076,1e-05,1.21845]
[1777405838830,66.81,76264.37,0.0,0.99071,1e-05,1.22431]
[1777405839836,66.81,76261.4,0.0,0.99069,1e-05,1.22696]
[1777405845503,66.81,76262.71,0.0,0.99069,1e-05,1.22631]
[1777405850917,66.82,76262.87,0.0,0.99069,1e-05,1.22665]
[1777405855962,66.82,76259.41,0.0,0.99066,1e-05,1.22995]
[1777405856975,66.82,76276.72,0.0,0.99079,1e-05,1.21508]
[1777405857967,66.82,76281.88,0.0,0.99083,1e-05,1.21088]
[1777405863004,66.83,76282.2,0.0,0.99083,1e-05,1.21117]
[1777405869046,66.84,76280.76,0.0,0.99081,1e-05,1.21308]
[1777405873073,66.84,76285.49,0.0,0.99084,1e-05,1.20949]
[1777405879115,66.85,76281.82,0.0,0.99081,1e-05,1.21335]
[1777405881145,66.85,76287.1,0.0,0.99085,1e-05,1.20895]
[1777405882152,66.85,76300.57,0.0,0.99095,1e-05,1.1976]
[1777405883155,66.85,76299.63,0.0,0.99094,1e-05,1.19854]
[1777405888189,66.86,76299.75,0.0,0.99093,1e-05,1.19915]
[1777405893224,66.87,76298.61,0.0,0.99093,1e-05,1.19917]
[1777405898258,66.88,76295.16,0.0,0.9909,1e-05,1.2028]
[1777405903297,66.88,76299.84,0.0,0.99093,1e-05,1.19951]
[1777405908332,66.93,76299.74,0.0,0.99089,1e-05,1.20392]
[1777405913366,66.93,76299.4,0.0,0.99088,1e-05,1.20486]
[1777405918400,66.94,76293.42,0.0,0.99083,1e-05,1.21049]
[1777405919407,66.94,76285.19,0.0,0.99077,1e-05,1.21777]
[1777405921422,66.94,76291.01,0.0,0.99081,1e-05,1.21302]
[1777405927463,66.95,76289.97,0.0,0.9908,1e-05,1.21463]
[1777405932502,66.95,76289.45,0.0,0.99079,1e-05,1.21556]
[1777405933508,66.96,76304.62,0.0,0.9909,1e-05,1.20287]
[1777405934517,66.96,76318.75,0.0,0.991,1e-05,1.19107]
[1777405939549,66.97,76319.21,0.0,0.991,1e-05,1.19148]
[1777405944583,66.98,76318.94,0.0,0.99099,1e-05,1.19246]
[1777405949619,66.98,76320.69,0.0,0.991,1e-05,1.19174]
[1777405954655,66.99,76314.36,0.0,0.99096,1e-05,1.19602]
[1777405957675,66.99,76306.45,0.0,0.99089,1e-05,1.20313]
[1777405959691,67.0,76306.63,0.0,0.99089,1e-05,1.20323]
[1777405964726,67.0,76302.36,0.0,0.99086,1e-05,1.20748]
[1777405969759,67.01,76302.79,0.0,0.99085,1e-05,1.20771]
[1777405974794,67.02,76309.52,0.0,0.9909,1e-05,1.20262]
[1777405980836,67.02,76313.73,0.0,0.99092,1e-05,1.19984]
[1777405986512,67.03,76315.43,0.0,0.99093,1e-05,1.19918]
[1777405991913,67.04,76317.58,0.0,0.99094,1e-05,1.19801]
[1777405996952,67.04,76318.72,0.0,0.99094,1e-05,1.1977]
[1777406001984,67.05,76313.81,0.0,0.9909,1e-05,1.2025]
[1777406003997,67.05,76309.18,0.0,0.99086,1e-05,1.20667]
[1777406009032,67.06,76303.5,0.0,0.99082,1e-05,1.21207]
[1777406014070,67.07,76299.95,0.0,0.9908,1e-05,1.21385]
[1777406019105,67.07,76298.77,0.0,0.99078,1e-05,1.21543]
[1777406024140,67.08,76296.7,0.0,0.99076,1e-05,1.21778]
[1777406028169,67.08,76291.68,0.0,0.99072,1e-05,1.22253]
[1777406032213,67.09,76281.0,0.0,0.99064,1e-05,1.23216]
[1777406033219,67.09,76278.42,0.0,0.99062,1e-05,1.23449]
[1777406038254,67.09,76278.25,0.0,0.99061,1e-05,1.23504]
[1777406042288,67.09,76271.56,0.0,0.99056,1e-05,1.24118]
[1777406043295,67.09,76271.43,0.0,0.99056,1e-05,1.24136]
[1777406045308,67.1,76265.52,0.0,0.99051,1e-05,1.24665]
[1777406047323,67.1,76264.77,0.0,0.9905,1e-05,1.24742]
[1777406050344,67.1,76258.99,0.0,0.99046,1e-05,1.25264]
[1777406052362,67.1,76255.61,0.0,0.99043,1e-05,1.25573]
[1777406057393,67.1,76256.85,0.0,0.99044,1e-05,1.25482]
[1777406062428,67.1,76261.86,0.0,0.99047,1e-05,1.25062]
[1777406064442,67.1,76267.05,0.0,0.99051,1e-05,1.24618]
[1777406069478,67.11,76268.52,0.0,0.99052,1e-05,1.24514]
[1777406074514,67.11,76269.79,0.0,0.99054,1e-05,1.24244]
[1777406079549,67.11,76270.29,0.0,0.99055,1e-05,1.24226]
[1777406084584,67.11,76273.53,0.0,0.99057,1e-05,1.23971]
[1777406089620,67.12,76273.88,0.0,0.99057,1e-05,1.23968]
[1777406094655,67.12,76278.75,0.0,0.9906,1e-05,1.23574]
[1777406097677,67.12,76287.91,0.0,0.99067,1e-05,1.22803]
[1777406099690,67.12,76292.66,0.0,0.99071,1e-05,1.22411]
[1777406102711,67.13,76286.93,0.0,0.99066,1e-05,1.22929]
[1777406107746,67.13,76283.99,0.0,0.99063,1e-05,1.23223]
[1777406112781,67.13,76281.1,0.0,0.99061,1e-05,1.23511]
[1777406117816,67.14,76277.12,0.0,0.99058,1e-05,1.23891]
[1777406122854,67.14,76278.47,0.0,0.99058,1e-05,1.2381]
[1777406127887,67.14,76277.07,0.0,0.99057,1e-05,1.23968]
[1777406132924,67.15,76277.5,0.0,0.99058,1e-05,1.23783]
[1777406133928,67.15,76284.31,0.0,0.99063,1e-05,1.23201]
[1777406134935,67.15,76291.97,0.0,0.99069,1e-05,1.22548]
[1777406135942,67.15,76294.5,0.0,0.99071,1e-05,1.2234]
[1777406140977,67.16,76296.62,0.0,0.99072,1e-05,1.22208]
[1777406146012,67.16,76298.26,0.0,0.99073,1e-05,1.22116]
[1777406150040,67.17,76288.5,0.0,0.99065,1e-05,1.22996]
[1777406151047,67.17,76287.03,0.0,0.99064,1e-05,1.23131]
[1777406156082,67.17,76290.7,0.0,0.99066,1e-05,1.22854]
[1777406161117,67.17,76289.74,0.0,0.99065,1e-05,1.22979]
[1777406166152,67.18,76288.52,0.0,0.99064,1e-05,1.23126]
[1777406171188,67.18,76290.39,0.0,0.99065,1e-05,1.23005]
[1777406176222,67.19,76286.53,0.0,0.99062,1e-05,1.23382]
[1777406181256,67.19,76287.17,0.0,0.99062,1e-05,1.23366]
[1777406185289,67.19,76293.37,0.0,0.99066,1e-05,1.22862]
[1777406190325,67.2,76290.76,0.0,0.99064,1e-05,1.23128]
[1777406195359,67.2,76293.43,0.0,0.99067,1e-05,1.22756]
[1777406200394,67.21,76297.23,0.0,0.9907,1e-05,1.22471]
[1777406203415,67.21,76302.33,0.0,0.99073,1e-05,1.22061]
[1777406208450,67.21,76304.94,0.0,0.99075,1e-05,1.21883]
[1777406213486,67.22,76295.93,0.0,0.99068,1e-05,1.22701]
[1777406215499,67.22,76295.25,0.0,0.99067,1e-05,1.22775]
[1777406219526,67.22,76314.4,0.0,0.99081,1e-05,1.21157]
[1777406220534,67.22,76313.34,0.0,0.9908,1e-05,1.21265]
[1777406223555,67.23,76321.0,0.0,0.99086,1e-05,1.20643]
[1777406225572,67.23,76340.08,0.0,0.991,1e-05,1.19054]
[1777406226579,67.23,76354.73,0.0,0.9911,1e-05,1.17843]
[1777406227585,67.23,76356.66,0.0,0.99112,1e-05,1.17698]
[1777406232620,67.24,76349.79,0.0,0.99106,1e-05,1.18349]
[1777406237655,67.25,76332.31,0.0,0.99092,1e-05,1.19892]
[1777406238662,67.25,76330.71,0.0,0.99091,1e-05,1.2004]
[1777406243697,67.26,76333.69,0.0,0.99093,1e-05,1.19849]
[1777406246719,67.26,76344.4,0.0,0.991,1e-05,1.18985]
[1777406247726,67.26,76347.97,0.0,0.99103,1e-05,1.18699]
[1777406249739,67.26,76351.41,0.0,0.99105,1e-05,1.1844]
[1777406254775,67.27,76351.17,0.0,0.99106,1e-05,1.18355]
[1777406259811,67.28,76350.35,0.0,0.99105,1e-05,1.18497]
[1777406265853,67.29,76349.83,0.0,0.99103,1e-05,1.18629]
[1777406270888,67.3,76347.74,0.0,0.99101,1e-05,1.18877]
[1777406275922,67.3,76347.35,0.0,0.991,1e-05,1.18981]
[1777406280958,67.31,76348.27,0.0,0.991,1e-05,1.18976]
[1777406285994,67.32,76347.93,0.0,0.991,1e-05,1.19074]
[1777406291028,67.32,76330.73,0.0,0.99086,1e-05,1.20594]
[1777406292035,67.33,76325.36,0.0,0.99082,1e-05,1.21061]
[1777406293042,67.33,76324.08,0.0,0.99081,1e-05,1.2118]
[1777406298077,67.33,76324.65,0.0,0.99081,1e-05,1.21182]
[1777406303113,67.34,76323.81,0.0,0.9908,1e-05,1.21304]
[1777406306134,67.34,76317.48,0.0,0.99075,1e-05,1.21875]
[1777406307140,67.34,76315.82,0.0,0.99074,1e-05,1.22026]
[1777406312176,67.35,76313.32,0.0,0.99073,1e-05,1.22101]
[1777406317211,67.35,76317.7,0.0,0.99076,1e-05,1.21767]
[1777406318847,67.35,76319.62,0.0,0.99077,1e-05,1.21622]
[1777406324260,67.36,76322.35,0.0,0.99078,1e-05,1.21437]
[1777406325267,67.36,76327.41,0.0,0.99082,1e-05,1.21016]
[1777406328917,67.36,76333.02,0.0,0.99086,1e-05,1.20583]
[1777406331308,67.36,76339.8,0.0,0.99091,1e-05,1.20032]
[1777406332317,67.37,76343.47,0.0,0.99093,1e-05,1.19747]
[1777406335337,67.37,76334.36,0.0,0.99086,1e-05,1.20551]
[1777406340372,67.38,76335.05,0.0,0.99086,1e-05,1.20544]
[1777406345408,67.38,76327.4,0.0,0.9908,1e-05,1.21244]
[1777406350442,67.39,76324.49,0.0,0.99078,1e-05,1.21539]
[1777406355477,67.39,76324.11,0.0,0.99077,1e-05,1.21614]
[1777406359128,67.39,76329.87,0.0,0.99081,1e-05,1.21149]
[1777406360512,67.39,76332.86,0.0,0.99083,1e-05,1.20913]
[1777406365548,67.4,76330.59,0.0,0.99081,1e-05,1.21154]
[1777406367561,67.4,76319.86,0.0,0.99073,1e-05,1.22087]
[1777406368571,67.4,76317.94,0.0,0.99071,1e-05,1.22259]
[1777406370582,67.4,76309.47,0.0,0.99065,1e-05,1.23001]
[1777406372599,67.4,76306.25,0.0,0.99064,1e-05,1.23107]
[1777406374611,67.41,76300.58,0.0,0.99059,1e-05,1.23607]
[1777406379646,67.41,76299.0,0.0,0.99058,1e-05,1.23769]
[1777406384681,67.41,76302.72,0.0,0.9906,1e-05,1.23475]
[1777406389715,67.41,76297.4,0.0,0.99056,1e-05,1.23964]
[1777406391729,67.41,76288.46,0.0,0.99049,1e-05,1.24751]
[1777406392737,67.42,76286.82,0.0,0.99048,1e-05,1.24898]
[1777406396765,67.42,76294.25,0.0,0.99053,1e-05,1.24267]
[1777406397772,67.42,76299.78,0.0,0.99057,1e-05,1.23792]
[1777406398778,67.42,76301.12,0.0,0.99058,1e-05,1.23682]
[1777406402845,67.42,76306.97,0.0,0.99063,1e-05,1.23201]
[1777406404848,67.42,76329.8,0.0,0.9908,1e-05,1.21246]
[1777406405842,67.42,76345.21,0.0,0.99092,1e-05,1.19941]
[1777406406860,67.42,76350.32,0.0,0.99095,1e-05,1.19538]
[1777406408865,67.43,76353.26,0.0,0.99097,1e-05,1.19332]
[1777406414908,67.43,76353.95,0.0,0.99097,1e-05,1.19343]
[1777406419943,67.44,76351.55,0.0,0.99094,1e-05,1.19612]
[1777406423971,67.45,76360.62,0.0,0.99101,1e-05,1.18904]
[1777406424993,67.45,76364.24,0.0,0.99103,1e-05,1.1863]
[1777406426997,67.45,76356.84,0.0,0.99097,1e-05,1.19279]
[1777406427999,67.45,76357.23,0.0,0.99098,1e-05,1.19261]
[1777406433034,67.46,76356.77,0.0,0.99098,1e-05,1.19191]
[1777406438070,67.47,76353.65,0.0,0.99095,1e-05,1.19526]
[1777406440084,67.47,76342.67,0.0,0.99087,1e-05,1.2048]
[1777406441090,67.47,76340.27,0.0,0.99085,1e-05,1.20696]
[1777406446125,67.48,76340.52,0.0,0.99084,1e-05,1.20736]
[1777406451160,67.49,76342.33,0.0,0.99085,1e-05,1.20643]
[1777406456195,67.49,76342.99,0.0,0.99085,1e-05,1.20648]
[1777406461231,67.5,76342.84,0.0,0.99085,1e-05,1.20721]
[1777406467272,67.51,76344.32,0.0,0.99085,1e-05,1.20666]
[1777406470293,67.51,76352.23,0.0,0.99091,1e-05,1.20034]
[1777406475328,67.52,76349.7,0.0,0.99088,1e-05,1.20311]
[1777406480363,67.52,76350.27,0.0,0.99088,1e-05,1.20326]
[1777406485398,67.53,76349.46,0.0,0.99087,1e-05,1.20456]
[1777406490434,67.53,76348.95,0.0,0.99086,1e-05,1.20561]
[1777406495469,67.54,76347.96,0.0,0.99086,1e-05,1.20525]
[1777406500504,67.55,76347.53,0.0,0.99085,1e-05,1.20623]
[1777406505539,67.55,76345.81,0.0,0.99083,1e-05,1.2083]
[1777406510574,67.56,76346.31,0.0,0.99083,1e-05,1.20847]
[1777406515609,67.57,76345.0,0.0,0.99082,1e-05,1.21017]
[1777406516615,67.57,76331.91,0.0,0.99072,1e-05,1.22142]
[1777406517623,67.57,76328.33,0.0,0.99069,1e-05,1.22458]
[1777406522657,67.57,76326.87,0.0,0.99067,1e-05,1.22627]
[1777406525679,67.57,76332.03,0.0,0.99071,1e-05,1.22211]
[1777406527693,67.58,76332.76,0.0,0.99072,1e-05,1.22167]
[1777406537768,67.59,76332.63,0.0,0.99071,1e-05,1.22267]
[1777406543808,67.59,76333.05,0.0,0.99071,1e-05,1.22283]
[1777406548843,67.6,76334.73,0.0,0.99071,1e-05,1.22182]
[1777406553878,67.6,76334.29,0.0,0.99072,1e-05,1.2208]
[1777406558916,67.6,76334.37,0.0,0.99072,1e-05,1.22116]
[1777406565964,67.61,76334.44,0.0,0.99071,1e-05,1.2217]
[1777406572008,67.62,76334.56,0.0,0.99071,1e-05,1.2221]
[1777406575026,67.62,76362.17,0.0,0.99091,1e-05,1.19896]
[1777406576034,67.62,76365.5,0.0,0.99094,1e-05,1.19629]
[1777406581069,67.63,76364.22,0.0,0.99092,1e-05,1.19801]
[1777406586104,67.63,76364.12,0.0,0.99092,1e-05,1.19873]
[1777406591139,67.64,76365.99,0.0,0.99092,1e-05,1.19781]
[1777406596173,67.65,76367.31,0.0,0.99093,1e-05,1.19748]
[1777406601208,67.65,76368.23,0.0,0.99093,1e-05,1.19735]
[1777406608257,67.66,76368.89,0.0,0.99093,1e-05,1.19768]
[1777406613292,67.67,76375.51,0.0,0.99098,1e-05,1.19097]
[1777406620341,67.68,76378.52,0.0,0.991,1e-05,1.1894]
[1777406625376,67.69,76379.59,0.0,0.991,1e-05,1.18917]
[1777406629404,67.69,76389.34,0.0,0.99107,1e-05,1.18158]
[1777406630411,67.69,76389.69,0.0,0.99107,1e-05,1.18143]
[1777406635446,67.7,76391.55,0.0,0.99107,1e-05,1.1806]
[1777406641126,67.71,76393.14,0.0,0.99108,1e-05,1.17998]
[1777406645516,67.71,76402.64,0.0,0.99115,1e-05,1.17227]
[1777406646523,67.71,76405.65,0.0,0.99117,1e-05,1.16979]
[1777406651202,67.71,76400.17,0.0,0.99113,1e-05,1.1743]
[1777406654580,67.71,76395.24,0.0,0.99109,1e-05,1.17837]
[1777406656593,67.71,76391.9,0.0,0.99107,1e-05,1.18114]
[1777406661628,67.71,76392.83,0.0,0.99108,1e-05,1.18037]
[1777406666663,67.71,76391.29,0.0,0.99107,1e-05,1.18165]
[1777406671703,67.71,76395.17,0.0,0.99111,1e-05,1.17665]
[1777406672710,67.71,76409.4,0.0,0.99121,1e-05,1.16494]
[1777406674724,67.71,76414.5,0.0,0.99125,1e-05,1.16077]
[1777406679759,67.71,76412.26,0.0,0.99123,1e-05,1.1626]
[1777406684795,67.71,76413.36,0.0,0.99124,1e-05,1.1617]
[1777406691487,67.71,76411.58,0.0,0.99122,1e-05,1.16369]
[1777406696879,67.72,76412.3,0.0,0.99122,1e-05,1.16398]
[1777406701916,67.73,76413.62,0.0,0.99122,1e-05,1.16378]
[1777406703928,67.74,76410.11,0.0,0.99119,1e-05,1.16702]
[1777406708965,67.75,76406.99,0.0,0.99116,1e-05,1.17046]
[1777406710979,67.75,76396.34,0.0,0.99108,1e-05,1.17958]
[1777406711985,67.75,76396.3,0.0,0.99108,1e-05,1.17977]
[1777406717021,67.76,76387.56,0.0,0.99101,1e-05,1.18777]
[1777406718029,67.76,76385.2,0.0,0.99099,1e-05,1.18987]
[1777406723065,67.77,76381.31,0.0,0.99096,1e-05,1.19376]
[1777406726084,67.77,76378.19,0.0,0.99093,1e-05,1.19673]
[1777406731119,67.78,76379.54,0.0,0.99095,1e-05,1.19439]
[1777406736156,67.78,76377.67,0.0,0.99093,1e-05,1.19654]
[1777406737162,67.78,76372.06,0.0,0.99089,1e-05,1.20136]
[1777406739176,67.79,76371.18,0.0,0.99088,1e-05,1.20231]
[1777406747232,67.79,76368.28,0.0,0.99085,1e-05,1.20558]
[1777406752267,67.8,76367.11,0.0,0.99084,1e-05,1.20706]
[1777406756295,67.8,76356.12,0.0,0.99075,1e-05,1.21676]
[1777406758309,67.81,76356.32,0.0,0.99075,1e-05,1.21677]
[1777406768380,67.81,76357.48,0.0,0.99075,1e-05,1.21667]
[1777406773415,67.82,76357.95,0.0,0.99075,1e-05,1.21667]
[1777406778458,67.82,76344.39,0.0,0.99065,1e-05,1.22862]
[1777406779461,67.82,76339.67,0.0,0.99061,1e-05,1.23272]
[1777406780470,67.83,76338.55,0.0,0.9906,1e-05,1.23417]
[1777406785501,67.85,76340.74,0.0,0.9906,1e-05,1.23402]
[1777406791543,67.85,76341.78,0.0,0.99062,1e-05,1.23186]
[1777406793557,67.85,76334.15,0.0,0.99056,1e-05,1.23849]
[1777406794564,67.85,76333.04,0.0,0.99055,1e-05,1.23947]
[1777406799599,67.85,76331.57,0.0,0.99054,1e-05,1.24087]
[1777406804634,67.86,76326.93,0.0,0.9905,1e-05,1.245]
[1777406808662,67.86,76325.18,0.0,0.99049,1e-05,1.24659]
[1777406813697,67.86,76325.04,0.0,0.99048,1e-05,1.24679]
[1777406819739,67.86,76325.51,0.0,0.99049,1e-05,1.24649]
[1777406823767,67.86,76331.0,0.0,0.99053,1e-05,1.24181]
[1777406825782,67.86,76330.92,0.0,0.99053,1e-05,1.24193]
[1777406832475,67.86,76330.98,0.0,0.99053,1e-05,1.24207]
[1777406839881,67.86,76330.51,0.0,0.99052,1e-05,1.24267]
[1777406844915,67.86,76326.57,0.0,0.99049,1e-05,1.24618]
[1777406850959,67.87,76331.13,0.0,0.99052,1e-05,1.24241]
[1777406853979,67.87,76337.52,0.0,0.99058,1e-05,1.23516]
[1777406859014,67.87,76335.8,0.0,0.99057,1e-05,1.23684]
[1777406864052,67.87,76334.43,0.0,0.99056,1e-05,1.23822]
[1777406869087,67.87,76333.09,0.0,0.99055,1e-05,1.23958]
[1777406874126,67.87,76332.17,0.0,0.99054,1e-05,1.24056]
[1777406880169,67.88,76330.41,0.0,0.99052,1e-05,1.24231]
[1777406885203,67.88,76329.64,0.0,0.99051,1e-05,1.24317]
[1777406892894,67.88,76328.76,0.0,0.9905,1e-05,1.24425]
[1777406900312,67.89,76328.39,0.0,0.9905,1e-05,1.24486]
[1777406902325,67.89,76343.39,0.0,0.99061,1e-05,1.23203]
[1777406903330,67.89,76343.03,0.0,0.99061,1e-05,1.23241]
[1777406908365,67.89,76338.76,0.0,0.99057,1e-05,1.23638]
[1777406909373,67.89,76331.99,0.0,0.99052,1e-05,1.24227]
[1777406910378,67.89,76329.88,0.0,0.9905,1e-05,1.24414]
[1777406915413,67.89,76326.82,0.0,0.99049,1e-05,1.24515]
[1777406920452,67.9,76327.13,0.0,0.99049,1e-05,1.24509]
[1777406925484,67.9,76326.09,0.0,0.99048,1e-05,1.24619]
[1777406929512,67.9,76322.25,0.0,0.99045,1e-05,1.24966]
[1777406935554,67.9,76322.35,0.0,0.99045,1e-05,1.24975]
[1777406940588,67.9,76324.98,0.0,0.99047,1e-05,1.24762]
[1777406945624,67.9,76328.58,0.0,0.9905,1e-05,1.24471]
[1777406950659,67.91,76327.93,0.0,0.99049,1e-05,1.24546]
[1777406957707,67.91,76329.07,0.0,0.9905,1e-05,1.24474]
[1777406963750,67.91,76328.43,0.0,0.99049,1e-05,1.24552]
[1777406967778,67.92,76320.29,0.0,0.99042,1e-05,1.25364]
[1777406968784,67.92,76313.3,0.0,0.99036,1e-05,1.26002]
[1777406974827,67.93,76310.8,0.0,0.99035,1e-05,1.26054]
[1777406979861,67.93,76303.89,0.0,0.9903,1e-05,1.26652]
[1777406981876,67.92,76309.53,0.0,0.99035,1e-05,1.26147]
[1777406986911,67.93,76313.13,0.0,0.99037,1e-05,1.25839]
[1777406990940,67.93,76318.24,0.0,0.99041,1e-05,1.25408]
[1777406993609,67.93,76327.01,0.0,0.99048,1e-05,1.24683]
[1777406998996,67.94,76326.95,0.0,0.99047,1e-05,1.24736]
[1777407003675,67.94,76331.66,0.0,0.99051,1e-05,1.2434]
[1777407009067,67.94,76331.86,0.0,0.99051,1e-05,1.24338]
[1777407015109,67.94,76332.27,0.0,0.99051,1e-05,1.24321]
[1777407021154,67.94,76331.39,0.0,0.9905,1e-05,1.24416]
[1777407025180,67.94,76340.7,0.0,0.99057,1e-05,1.23629]
[1777407030216,67.95,76338.18,0.0,0.99055,1e-05,1.23869]
[1777407035250,67.95,76337.21,0.0,0.99055,1e-05,1.23792]
[1777407041295,67.95,76333.02,0.0,0.99052,1e-05,1.2418]
[1777407047338,67.95,76332.46,0.0,0.99051,1e-05,1.24254]
[1777407048347,67.95,76343.26,0.0,0.99059,1e-05,1.23336]
[1777407049351,67.95,76349.72,0.0,0.99064,1e-05,1.22783]
[1777407054391,67.96,76350.93,0.0,0.99065,1e-05,1.22712]
[1777407059423,67.96,76349.56,0.0,0.99064,1e-05,1.22861]
[1777407064460,67.96,76349.41,0.0,0.99063,1e-05,1.22907]
[1777407069494,67.97,76353.99,0.0,0.99066,1e-05,1.22549]
[1777407075536,67.97,76355.98,0.0,0.99067,1e-05,1.22421]
[1777407080570,67.98,76358.52,0.0,0.99069,1e-05,1.22238]
[1777407085606,67.98,76359.66,0.0,0.9907,1e-05,1.22174]
[1777407090642,67.98,76360.72,0.0,0.9907,1e-05,1.22116]
[1777407095677,67.99,76363.15,0.0,0.99073,1e-05,1.21761]
[1777407100711,67.99,76362.48,0.0,0.99072,1e-05,1.21852]
[1777407107761,67.99,76364.1,0.0,0.99073,1e-05,1.21768]
[1777407112796,68.0,76365.67,0.0,0.99074,1e-05,1.21668]
[1777407117831,68.0,76366.93,0.0,0.99075,1e-05,1.21594]
[1777407122866,68.0,76364.69,0.0,0.99073,1e-05,1.21816]
[1777407124879,68.01,76355.86,0.0,0.99066,1e-05,1.22579]
[1777407129916,68.01,76354.25,0.0,0.99064,1e-05,1.22742]
[1777407135957,68.01,76353.18,0.0,0.99063,1e-05,1.22863]
[1777407141999,68.01,76352.88,0.0,0.99063,1e-05,1.22918]
[1777407147035,68.01,76352.9,0.0,0.99063,1e-05,1.22916]
[1777407152073,68.01,76351.01,0.0,0.99063,1e-05,1.22894]
[1777407157108,68.01,76349.3,0.0,0.99061,1e-05,1.2304]
[1777407162148,68.01,76348.65,0.0,0.99061,1e-05,1.23095]
[1777407164796,68.01,76340.61,0.0,0.99055,1e-05,1.23785]
[1777407170199,68.01,76337.98,0.0,0.99053,1e-05,1.24011]
[1777407174866,68.01,76330.51,0.0,0.99047,1e-05,1.24655]
[1777407177248,68.01,76328.23,0.0,0.99045,1e-05,1.24852]
[1777407179262,68.01,76319.04,0.0,0.99038,1e-05,1.2565]
[1777407180269,68.01,76318.87,0.0,0.99038,1e-05,1.25665]
[1777407185304,68.01,76313.89,0.0,0.99034,1e-05,1.26099]
[1777407186312,68.01,76312.5,0.0,0.99033,1e-05,1.2622]
[1777407191347,68.01,76310.37,0.0,0.99032,1e-05,1.26402]
[1777407196381,68.01,76306.81,0.0,0.99029,1e-05,1.26708]
[1777407201417,68.01,76309.56,0.0,0.99031,1e-05,1.2646]
[1777407206454,68.01,76310.26,0.0,0.99032,1e-05,1.26393]
[1777407211486,68.01,76312.85,0.0,0.99035,1e-05,1.25975]
[1777407212494,68.01,76320.97,0.0,0.99041,1e-05,1.25268]
[1777407213501,68.01,76321.15,0.0,0.99041,1e-05,1.25253]
[1777407218536,68.01,76322.82,0.0,0.99043,1e-05,1.25112]
[1777407225218,68.01,76330.96,0.0,0.99049,1e-05,1.24418]
[1777407230620,68.01,76330.95,0.0,0.99049,1e-05,1.2443]
[1777407243708,68.02,76331.11,0.0,0.99049,1e-05,1.24449]
[1777407248746,68.02,76330.25,0.0,0.99048,1e-05,1.24536]
[1777407253781,68.02,76329.65,0.0,0.99047,1e-05,1.246]
[1777407263851,68.02,76328.76,0.0,0.99046,1e-05,1.24701]
[1777407268887,68.02,76328.76,0.0,0.99046,1e-05,1.24713]
[1777407270904,68.02,76338.81,0.0,0.99054,1e-05,1.23854]
[1777407271907,68.02,76341.07,0.0,0.99057,1e-05,1.23479]
[1777407277949,68.03,76341.61,0.0,0.99057,1e-05,1.2346]
[1777407282989,68.03,76342.79,0.0,0.99058,1e-05,1.23384]
[1777407284999,68.03,76364.51,0.0,0.99074,1e-05,1.21543]
[1777407286006,68.03,76364.28,0.0,0.99074,1e-05,1.21571]
[1777407291041,68.04,76364.52,0.0,0.99074,1e-05,1.21592]
[1777407296076,68.04,76367.7,0.0,0.99076,1e-05,1.21365]
[1777407301111,68.04,76368.52,0.0,0.99076,1e-05,1.21337]
[1777407306146,68.05,76370.53,0.0,0.99077,1e-05,1.21207]
[1777407311181,68.05,76371.78,0.0,0.99078,1e-05,1.21142]
[1777407316216,68.06,76375.93,0.0,0.99081,1e-05,1.20834]
[1777407321251,68.06,76378.05,0.0,0.99082,1e-05,1.20697]
[1777407326287,68.07,76378.19,0.0,0.99082,1e-05,1.20728]
[1777407331321,68.07,76376.5,0.0,0.99081,1e-05,1.2073]
[1777407336357,68.07,76377.28,0.0,0.99081,1e-05,1.20706]
[1777407341450,68.08,76376.95,0.0,0.99081,1e-05,1.20785]
[1777407346487,68.08,76377.59,0.0,0.99081,1e-05,1.20764]
[1777407352528,68.09,76377.78,0.0,0.99081,1e-05,1.20797]
[1777407354542,68.09,76367.38,0.0,0.99073,1e-05,1.21692]
[1777407356132,68.09,76369.46,0.0,0.99074,1e-05,1.21529]
[1777407361592,68.1,76367.56,0.0,0.99072,1e-05,1.21724]
[1777407366628,68.1,76369.06,0.0,0.99073,1e-05,1.21632]
[1777407372669,68.1,76368.57,0.0,0.99073,1e-05,1.21715]
[1777407377704,68.11,76367.95,0.0,0.99072,1e-05,1.21803]
[1777407382739,68.11,76366.51,0.0,0.9907,1e-05,1.21959]
[1777407387774,68.11,76364.77,0.0,0.99069,1e-05,1.22141]
[1777407392809,68.12,76364.67,0.0,0.9907,1e-05,1.22001]
[1777407397845,68.12,76357.58,0.0,0.99064,1e-05,1.22638]
[1777407402880,68.12,76357.66,0.0,0.99064,1e-05,1.2266]
[1777407405901,68.13,76352.13,0.0,0.9906,1e-05,1.23149]
[1777407408922,68.13,76346.97,0.0,0.99056,1e-05,1.23605]
[1777407413957,68.13,76346.79,0.0,0.99055,1e-05,1.23639]
[1777407420580,68.13,76343.37,0.0,0.99052,1e-05,1.23956]
[1777407424027,68.13,76348.58,0.0,0.99056,1e-05,1.23521]
[1777407429066,68.13,76347.61,0.0,0.99055,1e-05,1.23624]
[1777407436111,68.14,76351.13,0.0,0.99058,1e-05,1.2335]
[1777407442152,68.14,76353.06,0.0,0.99059,1e-05,1.23208]
[1777407447188,68.14,76354.09,0.0,0.9906,1e-05,1.23139]
[1777407452223,68.14,76355.3,0.0,0.99062,1e-05,1.2287]
[1777407457258,68.15,76356.35,0.0,0.99062,1e-05,1.228]
[1777407462292,68.15,76356.13,0.0,0.99062,1e-05,1.22837]
[1777407467328,68.15,76354.53,0.0,0.99061,1e-05,1.22991]
[1777407472363,68.15,76353.02,0.0,0.99059,1e-05,1.23137]
[1777407478404,68.15,76353.47,0.0,0.9906,1e-05,1.2312]
[1777407483603,68.15,76352.07,0.0,0.99058,1e-05,1.23257]
[1777407485456,68.16,76326.61,0.0,0.99039,1e-05,1.25458]
[1777407486462,68.16,76329.34,0.0,0.99041,1e-05,1.25221]
[1777407488480,68.16,76330.82,0.0,0.99042,1e-05,1.25095]
[1777407489487,68.16,76312.3,0.0,0.99028,1e-05,1.26707]
[1777407491081,68.16,76311.79,0.0,0.99027,1e-05,1.26749]
[1777407494521,68.15,76317.64,0.0,0.99032,1e-05,1.2623]
[1777407501152,68.15,76316.92,0.0,0.99031,1e-05,1.26283]
[1777407506605,68.15,76320.54,0.0,0.99034,1e-05,1.25963]
[1777407512648,68.15,76321.55,0.0,0.99036,1e-05,1.25683]
[1777407517683,68.15,76320.73,0.0,0.99036,1e-05,1.25751]
[1777407522718,68.15,76319.64,0.0,0.99035,1e-05,1.25843]
[1777407526747,68.15,76329.5,0.0,0.99043,1e-05,1.24987]
[1777407531782,68.15,76331.65,0.0,0.99044,1e-05,1.24805]
[1777407536819,68.15,76332.14,0.0,0.99045,1e-05,1.24769]
[1777407541855,68.15,76333.05,0.0,0.99045,1e-05,1.24695]
[1777407546890,68.15,76333.58,0.0,0.99046,1e-05,1.24655]
[1777407552932,68.15,76333.26,0.0,0.99045,1e-05,1.24689]
[1777407557967,68.16,76332.98,0.0,0.99045,1e-05,1.24719]
[1777407566025,68.16,76332.42,0.0,0.99045,1e-05,1.24777]
[1777407571641,68.16,76331.75,0.0,0.99045,1e-05,1.24656]
[1777407575087,68.16,76336.92,0.0,0.99049,1e-05,1.24214]
[1777407577101,68.16,76341.7,0.0,0.99053,1e-05,1.23808]
[1777407583142,68.16,76343.07,0.0,0.99054,1e-05,1.23709]
[1777407586164,68.16,76337.22,0.0,0.99049,1e-05,1.24221]
[1777407591198,68.16,76336.36,0.0,0.99048,1e-05,1.24308]
[1777407596237,68.16,76335.14,0.0,0.99047,1e-05,1.24428]
[1777407602277,68.17,76335.93,0.0,0.99048,1e-05,1.24374]
[1777407610333,68.17,76335.06,0.0,0.99047,1e-05,1.24469]
[1777407617384,68.17,76332.54,0.0,0.99045,1e-05,1.24702]
[1777407625438,68.17,76332.81,0.0,0.99045,1e-05,1.24694]
[1777407630474,68.17,76332.22,0.0,0.99044,1e-05,1.24755]
[1777407633495,68.17,76327.0,0.0,0.99042,1e-05,1.25025]
[1777407638531,68.17,76330.4,0.0,0.99044,1e-05,1.24739]
[1777407643569,68.17,76329.59,0.0,0.99044,1e-05,1.24818]
[1777407644577,68.17,76334.64,0.0,0.99048,1e-05,1.24384]
[1777407646589,68.17,76336.61,0.0,0.99049,1e-05,1.24219]
[1777407652206,68.18,76338.2,0.0,0.9905,1e-05,1.24097]
[1777407659681,68.18,76337.8,0.0,0.9905,1e-05,1.24157]
[1777407664716,68.18,76338.54,0.0,0.9905,1e-05,1.24109]
[1777407669750,68.18,76338.19,0.0,0.9905,1e-05,1.24157]
[1777407675793,68.18,76338.35,0.0,0.99049,1e-05,1.24164]
[1777407682416,68.19,76339.45,0.0,0.9905,1e-05,1.24095]
[1777407687887,68.19,76339.61,0.0,0.9905,1e-05,1.24099]
[1777407693926,68.19,76342.29,0.0,0.99053,1e-05,1.23705]
[1777407699966,68.19,76342.36,0.0,0.99053,1e-05,1.23724]
[1777407705001,68.2,76341.81,0.0,0.99053,1e-05,1.23791]
[1777407709030,68.2,76348.94,0.0,0.99058,1e-05,1.23197]
[1777407712627,68.2,76352.99,0.0,0.99061,1e-05,1.22851]
[1777407718092,68.2,76354.55,0.0,0.99062,1e-05,1.22718]
[1777407723127,68.2,76340.14,0.0,0.99051,1e-05,1.23951]
[1777407724133,68.2,76339.49,0.0,0.99051,1e-05,1.24007]
[1777407729169,68.2,76338.0,0.0,0.99049,1e-05,1.24142]
[1777407734204,68.2,76336.5,0.0,0.99048,1e-05,1.24289]
[1777407739239,68.2,76336.81,0.0,0.99048,1e-05,1.2428]
[1777407744274,68.2,76350.0,0.0,0.99058,1e-05,1.23166]
[1777407745285,68.2,76350.92,0.0,0.99059,1e-05,1.23087]
[1777407750316,68.2,76354.34,0.0,0.99061,1e-05,1.22795]
[1777407755353,68.2,76355.92,0.0,0.99064,1e-05,1.22477]
[1777407760388,68.2,76358.01,0.0,0.99066,1e-05,1.22299]
[1777407765422,68.2,76359.94,0.0,0.99067,1e-05,1.22135]
[1777407770458,68.2,76359.73,0.0,0.99067,1e-05,1.22153]
[1777407775493,68.2,76359.29,0.0,0.99067,1e-05,1.2219]
[1777407780528,68.2,76358.6,0.0,0.99066,1e-05,1.22249]
[1777407785563,68.21,76358.01,0.0,0.99065,1e-05,1.22331]
[1777407790598,68.21,76357.91,0.0,0.99065,1e-05,1.22371]
[1777407795633,68.21,76358.02,0.0,0.99065,1e-05,1.22392]
[1777407800669,68.22,76357.42,0.0,0.99064,1e-05,1.22474]
[1777407805703,68.22,76356.61,0.0,0.99063,1e-05,1.22574]
[1777407810740,68.22,76356.0,0.0,0.99062,1e-05,1.22656]
[1777407815773,68.23,76355.18,0.0,0.99063,1e-05,1.22573]
[1777407820809,68.23,76354.58,0.0,0.99062,1e-05,1.22655]
[1777407824404,68.23,76338.41,0.0,0.9905,1e-05,1.24057]
[1777407824861,68.23,76338.41,0.0,0.9905,1e-05,1.24061]
[1777407829896,68.23,76334.41,0.0,0.99046,1e-05,1.24421]
[1777407834931,68.23,76334.27,0.0,0.99046,1e-05,1.24446]
[1777407841979,68.24,76334.2,0.0,0.99046,1e-05,1.24469]
[1777407848022,68.24,76334.3,0.0,0.99046,1e-05,1.24475]
[1777407853057,68.24,76332.37,0.0,0.99044,1e-05,1.24654]
[1777407858092,68.24,76331.13,0.0,0.99043,1e-05,1.2477]
[1777407863127,68.24,76331.68,0.0,0.99044,1e-05,1.24731]
[1777407868162,68.24,76333.0,0.0,0.99045,1e-05,1.24627]
[1777407873197,68.24,76336.91,0.0,0.99049,1e-05,1.24114]
[1777407874755,68.24,76339.93,0.0,0.99051,1e-05,1.2386]
[1777407881253,68.24,76340.95,0.0,0.99052,1e-05,1.23792]
[1777407886288,68.25,76342.15,0.0,0.99053,1e-05,1.23707]
[1777407891323,68.25,76342.81,0.0,0.99053,1e-05,1.23667]
[1777407896358,68.25,76344.03,0.0,0.99054,1e-05,1.23578]
[1777407901427,68.25,76344.18,0.0,0.99054,1e-05,1.23585]
[1777407906462,68.25,76340.65,0.0,0.99051,1e-05,1.23899]
[1777407915525,68.26,76337.81,0.0,0.99048,1e-05,1.24169]
[1777407919554,68.26,76333.59,0.0,0.99045,1e-05,1.24542]
[1777407924592,68.26,76332.53,0.0,0.99044,1e-05,1.24645]
[1777407929623,68.26,76332.57,0.0,0.99044,1e-05,1.24641]
[1777407934659,68.26,76332.79,0.0,0.99046,1e-05,1.24438]
[1777407939694,68.26,76334.97,0.0,0.99047,1e-05,1.24259]
[1777407941709,68.26,76343.17,0.0,0.99054,1e-05,1.23559]
[1777407942724,68.26,76349.78,0.0,0.99059,1e-05,1.22993]
[1777407943725,68.26,76369.7,0.0,0.99074,1e-05,1.2131]
[1777407944732,68.26,76368.55,0.0,0.99073,1e-05,1.21414]
[1777407949767,68.26,76369.79,0.0,0.99073,1e-05,1.21345]
[1777407954802,68.26,76372.13,0.0,0.99075,1e-05,1.21147]
[1777407959836,68.26,76375.92,0.0,0.99078,1e-05,1.20828]
[1777407961851,68.26,76370.57,0.0,0.99074,1e-05,1.21279]
[1777407966886,68.26,76371.0,0.0,0.99074,1e-05,1.21243]
[1777407971920,68.26,76373.14,0.0,0.99076,1e-05,1.21062]
[1777407976956,68.26,76369.36,0.0,0.99073,1e-05,1.21381]
[1777407981991,68.26,76372.12,0.0,0.99075,1e-05,1.21148]
[1777407984006,68.26,76373.69,0.0,0.99076,1e-05,1.21016]
[1777407989040,68.26,76371.56,0.0,0.99075,1e-05,1.21195]
[1777407994076,68.26,76369.36,0.0,0.99074,1e-05,1.21198]
[1777408000117,68.26,76371.17,0.0,0.99076,1e-05,1.21045]
[1777408005670,68.26,76372.15,0.0,0.99076,1e-05,1.20963]
[1777408011203,68.26,76374.93,0.0,0.99079,1e-05,1.20729]
[1777408017236,68.26,76376.3,0.0,0.9908,1e-05,1.20614]
[1777408022272,68.26,76377.02,0.0,0.9908,1e-05,1.20553]
[1777408027305,68.26,76378.52,0.0,0.99081,1e-05,1.20427]
[1777408032341,68.26,76376.78,0.0,0.9908,1e-05,1.20573]
[1777408037376,68.26,76371.56,0.0,0.99076,1e-05,1.21013]
[1777408039390,68.26,76366.33,0.0,0.99072,1e-05,1.21454]
[1777408040397,68.26,76361.06,0.0,0.99068,1e-05,1.219]
[1777408042411,68.26,76359.92,0.0,0.99067,1e-05,1.21997]
[1777408045954,68.26,76351.73,0.0,0.99061,1e-05,1.22693]
[1777408052481,68.26,76351.54,0.0,0.99062,1e-05,1.22525]
[1777408057516,68.26,76350.84,0.0,0.99062,1e-05,1.22584]
[1777408062551,68.26,76346.96,0.0,0.99059,1e-05,1.22915]
[1777408065572,68.26,76341.44,0.0,0.99055,1e-05,1.23387]
[1777408070606,68.26,76339.42,0.0,0.99053,1e-05,1.2356]
[1777408075643,68.26,76342.43,0.0,0.99055,1e-05,1.23302]
[1777408080678,68.26,76339.86,0.0,0.99053,1e-05,1.23522]
[1777408085715,68.26,76341.89,0.0,0.99055,1e-05,1.23349]
[1777408090748,68.26,76342.39,0.0,0.99055,1e-05,1.23306]
[1777408095783,68.26,76342.48,0.0,0.99055,1e-05,1.23298]
[1777408098805,68.26,76348.6,0.0,0.9906,1e-05,1.22775]
[1777408101828,68.26,76349.14,0.0,0.9906,1e-05,1.22729]
[1777408106860,68.26,76349.47,0.0,0.99061,1e-05,1.22701]
[1777408111895,68.26,76343.61,0.0,0.99058,1e-05,1.23016]
[1777408116930,68.26,76338.74,0.0,0.99054,1e-05,1.23433]
[1777408121965,68.26,76333.69,0.0,0.9905,1e-05,1.23866]
[1777408127000,68.26,76328.7,0.0,0.99046,1e-05,1.24296]
[1777408132035,68.26,76325.48,0.0,0.99044,1e-05,1.24573]
[1777408137071,68.26,76323.13,0.0,0.99042,1e-05,1.24777]
[1777408142105,68.26,76320.85,0.0,0.9904,1e-05,1.24974]
[1777408147141,68.26,76318.83,0.0,0.99039,1e-05,1.25149]
[1777408152175,68.26,76317.0,0.0,0.99037,1e-05,1.25307]
[1777408158218,68.26,76315.16,0.0,0.99036,1e-05,1.25467]
[1777408163252,68.26,76313.68,0.0,0.99035,1e-05,1.25596]
[1777408168288,68.26,76312.22,0.0,0.99033,1e-05,1.25723]
[1777408173322,68.26,76311.44,0.0,0.99034,1e-05,1.25603]
[1777408179365,68.26,76310.93,0.0,0.99034,1e-05,1.25647]
[1777408184400,68.26,76310.54,0.0,0.99033,1e-05,1.25681]
[1777408189434,68.26,76316.34,0.0,0.99038,1e-05,1.25177]
[1777408197015,68.26,76318.95,0.0,0.9904,1e-05,1.24951]
[1777408202532,68.26,76322.0,0.0,0.99042,1e-05,1.24687]
[1777408208573,68.26,76324.37,0.0,0.99044,1e-05,1.24483]
[1777408213608,68.26,76326.22,0.0,0.99046,1e-05,1.24323]
[1777408218642,68.26,76327.61,0.0,0.99047,1e-05,1.24203]
[1777408223680,68.26,76328.55,0.0,0.99047,1e-05,1.24122]
[1777408228715,68.26,76329.4,0.0,0.99048,1e-05,1.24049]
[1777408234757,68.26,76330.08,0.0,0.9905,1e-05,1.23804]
[1777408239793,68.26,76330.75,0.0,0.9905,1e-05,1.23747]
[1777408244828,68.26,76324.18,0.0,0.99045,1e-05,1.24312]
[1777408249861,68.26,76327.02,0.0,0.99048,1e-05,1.24068]
[1777408255904,68.26,76334.22,0.0,0.99053,1e-05,1.23449]
[1777408260939,68.26,76336.69,0.0,0.99055,1e-05,1.23237]
[1777408261946,68.26,76342.28,0.0,0.99059,1e-05,1.2276]
[1777408262953,68.26,76341.79,0.0,0.99059,1e-05,1.22801]
[1777408267989,68.26,76345.71,0.0,0.99062,1e-05,1.22467]
[1777408273045,68.26,76348.61,0.0,0.99064,1e-05,1.2222]
[1777408275039,68.26,76358.69,0.0,0.99072,1e-05,1.21366]
[1777408278060,68.26,76360.07,0.0,0.99073,1e-05,1.21249]
[1777408283096,68.26,76361.57,0.0,0.99074,1e-05,1.21123]
[1777408288131,68.26,76362.74,0.0,0.99075,1e-05,1.21024]
[1777408293166,68.26,76362.8,0.0,0.99076,1e-05,1.20836]
[1777408299208,68.26,76363.03,0.0,0.99076,1e-05,1.20816]
[1777408304243,68.26,76369.71,0.0,0.99081,1e-05,1.20255]
[1777408310284,68.26,76372.8,0.0,0.99084,1e-05,1.19996]
[1777408315319,68.26,76373.97,0.0,0.99085,1e-05,1.19898]
[1777408320354,68.26,76376.83,0.0,0.99087,1e-05,1.19658]
[1777408325390,68.26,76378.55,0.0,0.99088,1e-05,1.19515]
[1777408330424,68.26,76384.05,0.0,0.99092,1e-05,1.19056]
[1777408338003,68.26,76386.4,0.0,0.99094,1e-05,1.18861]
[1777408344523,68.26,76386.2,0.0,0.99094,1e-05,1.18878]
[1777408350565,68.26,76386.17,0.0,0.99094,1e-05,1.1888]
[1777408355599,68.26,76385.83,0.0,0.99095,1e-05,1.18727]
[1777408360636,68.26,76385.94,0.0,0.99095,1e-05,1.18718]
[1777408368227,68.26,76386.81,0.0,0.99095,1e-05,1.18646]
[1777408373727,68.26,76386.32,0.0,0.99095,1e-05,1.18687]
[1777408378761,68.26,76384.6,0.0,0.99094,1e-05,1.1883]
[1777408383797,68.26,76387.95,0.0,0.99096,1e-05,1.18551]
[1777408388831,68.26,76387.53,0.0,0.99096,1e-05,1.18586]
[1777408391852,68.26,76393.17,0.0,0.991,1e-05,1.18119]
[1777408396887,68.26,76392.33,0.0,0.99099,1e-05,1.18189]
[1777408401922,68.26,76392.46,0.0,0.991,1e-05,1.18178]
[1777408406958,68.26,76392.84,0.0,0.991,1e-05,1.18146]
[1777408412999,68.26,76391.53,0.0,0.991,1e-05,1.18074]
[1777408418034,68.26,76390.03,0.0,0.99099,1e-05,1.18199]
[1777408423069,68.26,76389.19,0.0,0.99098,1e-05,1.18268]
[1777408428104,68.26,76388.37,0.0,0.99098,1e-05,1.18336]
[1777408437167,68.26,76386.91,0.0,0.99097,1e-05,1.18457]
[1777408442202,68.26,76385.89,0.0,0.99096,1e-05,1.18542]
[1777408448244,68.26,76383.27,0.0,0.99094,1e-05,1.18759]
[1777408453279,68.26,76383.48,0.0,0.99094,1e-05,1.18742]
[1777408458315,68.26,76383.2,0.0,0.99094,1e-05,1.18765]
[1777408463350,68.26,76375.56,0.0,0.99088,1e-05,1.19401]
[1777408468385,68.26,76396.98,0.0,0.99104,1e-05,1.17625]
[1777408469391,68.26,76403.54,0.0,0.99109,1e-05,1.17085]
[1777408475434,68.26,76400.19,0.0,0.99108,1e-05,1.17181]
[1777408480471,68.26,76399.2,0.0,0.99107,1e-05,1.17262]
[1777408485504,68.26,76392.41,0.0,0.99102,1e-05,1.17822]
[1777408488525,68.26,76391.3,0.0,0.99101,1e-05,1.17913]
[1777408494569,68.26,76391.02,0.0,0.99101,1e-05,1.17936]
[1777408499607,68.26,76390.73,0.0,0.99101,1e-05,1.1796]
[1777408507198,68.26,76388.6,0.0,0.99099,1e-05,1.18136]
[1777408513698,68.26,76387.9,0.0,0.99099,1e-05,1.18194]
[1777408521756,68.26,76387.16,0.0,0.99098,1e-05,1.18256]
[1777408523772,68.26,76381.97,0.0,0.99094,1e-05,1.18686]
[1777408525786,68.26,76374.73,0.0,0.99089,1e-05,1.19289]
[1777408530823,68.26,76375.94,0.0,0.9909,1e-05,1.19188]
[1777408534851,68.26,76381.48,0.0,0.99095,1e-05,1.18546]
[1777408539887,68.26,76372.47,0.0,0.99089,1e-05,1.19295]
[1777408540893,68.26,76373.23,0.0,0.99089,1e-05,1.19232]
[1777408545929,68.26,76374.49,0.0,0.9909,1e-05,1.19127]
[1777408557548,68.26,76378.53,0.0,0.99093,1e-05,1.18791]
[1777408564054,68.26,76379.3,0.0,0.99094,1e-05,1.18727]
[1777408569089,68.26,76380.27,0.0,0.99095,1e-05,1.18646]
[1777408575132,68.26,76378.25,0.0,0.99093,1e-05,1.18814]
[1777408583188,68.26,76379.67,0.0,0.99094,1e-05,1.18696]
[1777408588222,68.26,76380.07,0.0,0.99094,1e-05,1.18663]
[1777408593258,68.26,76381.18,0.0,0.99097,1e-05,1.1839]
[1777408598292,68.26,76381.29,0.0,0.99097,1e-05,1.1838]
[1777408603329,68.26,76380.83,0.0,0.99096,1e-05,1.18419]
[1777408608364,68.26,76379.03,0.0,0.99095,1e-05,1.18568]
[1777408613400,68.26,76375.84,0.0,0.99093,1e-05,1.18833]
[1777408618434,68.26,76373.9,0.0,0.99091,1e-05,1.18995]
[1777408623469,68.26,76372.96,0.0,0.9909,1e-05,1.19073]
[1777408628503,68.26,76372.14,0.0,0.9909,1e-05,1.19141]
[1777408633540,68.26,76371.23,0.0,0.99089,1e-05,1.19217]
[1777408638575,68.26,76370.56,0.0,0.99089,1e-05,1.19273]
[1777408643609,68.26,76369.66,0.0,0.99088,1e-05,1.19348]
[1777408648725,68.26,76366.58,0.0,0.99086,1e-05,1.19605]
[1777408653759,68.26,76363.37,0.0,0.99085,1e-05,1.19692]
[1777408658794,68.26,76363.35,0.0,0.99085,1e-05,1.19693]
[1777408663829,68.26,76363.08,0.0,0.99084,1e-05,1.19716]
[1777408673899,68.26,76363.37,0.0,0.99085,1e-05,1.19692]
[1777408680948,68.26,76361.46,0.0,0.99083,1e-05,1.19852]
[1777408683973,68.26,76367.4,0.0,0.99088,1e-05,1.19355]
[1777408686990,68.26,76369.23,0.0,0.99089,1e-05,1.19202]
[1777408693032,68.26,76371.88,0.0,0.99091,1e-05,1.18981]
[1777408698535,68.26,76374.55,0.0,0.99093,1e-05,1.18759]
[1777408708605,68.26,76377.37,0.0,0.99095,1e-05,1.18525]
[1777408714180,68.26,76378.73,0.0,0.99097,1e-05,1.18231]
[1777408719214,68.26,76379.42,0.0,0.99098,1e-05,1.18174]
[1777408726263,68.26,76379.63,0.0,0.99098,1e-05,1.18156]
[1777408731299,68.26,76372.16,0.0,0.99093,1e-05,1.18776]
[1777408732307,68.26,76370.97,0.0,0.99092,1e-05,1.18875]
[1777408737345,68.26,76369.38,0.0,0.99091,1e-05,1.19008]
[1777408742377,68.26,76369.5,0.0,0.99091,1e-05,1.18998]
[1777408747412,68.26,76374.46,0.0,0.99094,1e-05,1.18585]
[1777408748885,68.26,76373.34,0.0,0.99093,1e-05,1.18678]
[1777408754461,68.26,76373.12,0.0,0.99093,1e-05,1.18697]
[1777408759496,68.26,76367.93,0.0,0.99089,1e-05,1.19129]
[1777408764530,68.26,76367.66,0.0,0.99089,1e-05,1.19151]
[1777408769566,68.26,76370.29,0.0,0.99091,1e-05,1.18932]
[1777408774600,68.26,76369.63,0.0,0.99092,1e-05,1.18805]
[1777408779636,68.26,76369.13,0.0,0.99092,1e-05,1.18847]
[1777408782657,68.26,76374.54,0.0,0.99096,1e-05,1.18397]
[1777408787692,68.26,76374.72,0.0,0.99096,1e-05,1.18382]
[1777408792727,68.26,76375.45,0.0,0.99096,1e-05,1.18322]
[1777408797762,68.26,76375.61,0.0,0.99096,1e-05,1.18309]
[1777408802797,68.26,76375.76,0.0,0.99097,1e-05,1.18296]
[1777408807834,68.26,76379.37,0.0,0.99099,1e-05,1.17997]
[1777408812870,68.26,76379.82,0.0,0.991,1e-05,1.1796]
[1777408817905,68.26,76379.11,0.0,0.99099,1e-05,1.18019]
[1777408822939,68.26,76381.2,0.0,0.99101,1e-05,1.17846]
[1777408827976,68.26,76381.12,0.0,0.991,1e-05,1.17853]
[1777408833012,68.26,76381.34,0.0,0.99102,1e-05,1.17654]
[1777408838049,68.26,76377.01,0.0,0.99099,1e-05,1.18012]
[1777408843085,68.26,76375.1,0.0,0.99097,1e-05,1.1817]
[1777408848120,68.26,76373.44,0.0,0.99096,1e-05,1.18308]
[1777408853155,68.26,76372.27,0.0,0.99095,1e-05,1.18405]
[1777408859668,68.26,76376.4,0.0,0.99098,1e-05,1.18062]
[1777408860204,68.26,76376.4,0.0,0.99098,1e-05,1.18062]
[1777408861211,68.26,76385.36,0.0,0.99105,1e-05,1.17322]
[1777408862218,68.26,76386.2,0.0,0.99106,1e-05,1.17253]
[1777408867257,68.26,76393.77,0.0,0.99111,1e-05,1.16631]
[1777408868264,68.26,76394.18,0.0,0.99111,1e-05,1.16598]
[1777408877330,68.26,76391.7,0.0,0.9911,1e-05,1.16801]
[1777408882364,68.26,76391.29,0.0,0.99109,1e-05,1.16835]
[1777408887400,68.26,76390.2,0.0,0.99108,1e-05,1.16924]
[1777408893442,68.26,76390.18,0.0,0.9911,1e-05,1.16746]
[1777408898476,68.26,76388.95,0.0,0.99109,1e-05,1.16847]
[1777408903513,68.26,76387.6,0.0,0.99108,1e-05,1.16958]
[1777408908549,68.26,76387.46,0.0,0.99108,1e-05,1.1697]
[1777408917611,68.26,76386.6,0.0,0.99107,1e-05,1.1704]
[1777408922646,68.26,76393.43,0.0,0.99112,1e-05,1.1648]
[1777408927681,68.26,76394.08,0.0,0.99113,1e-05,1.16427]
[1777408932716,68.26,76392.37,0.0,0.99111,1e-05,1.16567]
[1777408937753,68.26,76391.05,0.0,0.9911,1e-05,1.16675]
[1777408942786,68.26,76390.18,0.0,0.9911,1e-05,1.16746]
[1777408947820,68.26,76390.06,0.0,0.9911,1e-05,1.16756]
[1777408952856,68.26,76389.01,0.0,0.9911,1e-05,1.16663]
[1777408957891,68.26,76386.13,0.0,0.99108,1e-05,1.16899]
[1777408962929,68.26,76385.68,0.0,0.99108,1e-05,1.16936]
[1777408968971,68.26,76388.28,0.0,0.9911,1e-05,1.16723]
[1777408974013,68.26,76386.72,0.0,0.99109,1e-05,1.16851]
[1777408979051,68.26,76384.09,0.0,0.99107,1e-05,1.17067]
[1777408983077,68.26,76377.56,0.0,0.99102,1e-05,1.17605]
[1777408988111,68.26,76380.26,0.0,0.99104,1e-05,1.17382]
[1777408993145,68.26,76380.65,0.0,0.99104,1e-05,1.1735]
[1777408998181,68.26,76380.63,0.0,0.99104,1e-05,1.17352]
[1777409003217,68.26,76379.6,0.0,0.99103,1e-05,1.17437]
[1777409008252,68.26,76379.71,0.0,0.99103,1e-05,1.17428]
[1777409013286,68.26,76381.22,0.0,0.99106,1e-05,1.17123]
[1777409018322,68.26,76382.6,0.0,0.99107,1e-05,1.1701]
[1777409023357,68.26,76383.02,0.0,0.99107,1e-05,1.16975]
[1777409028393,68.26,76378.78,0.0,0.99104,1e-05,1.17324]
[1777409030861,68.26,76377.88,0.0,0.99103,1e-05,1.17398]
[1777409036450,68.26,76378.57,0.0,0.99104,1e-05,1.17341]
[1777409041485,68.26,76379.64,0.0,0.99105,1e-05,1.17253]
[1777409043499,68.26,76388.87,0.0,0.99111,1e-05,1.16495]
[1777409044505,68.26,76388.62,0.0,0.99111,1e-05,1.16515]
[1777409049541,68.26,76387.06,0.0,0.9911,1e-05,1.16643]
[1777409054576,68.26,76389.6,0.0,0.99112,1e-05,1.16435]
[1777409056591,68.26,76394.82,0.0,0.99116,1e-05,1.16008]
[1777409061625,68.26,76394.39,0.0,0.99115,1e-05,1.16043]
[1777409066662,68.26,76393.31,0.0,0.99115,1e-05,1.16132]
[1777409071694,68.26,76392.93,0.0,0.99116,1e-05,1.15984]
[1777409076730,68.26,76389.27,0.0,0.99113,1e-05,1.16283]
[1777409081765,68.26,76386.39,0.0,0.99111,1e-05,1.16519]
[1777409086801,68.26,76386.31,0.0,0.99111,1e-05,1.16525]
[1777409091835,68.26,76384.51,0.0,0.9911,1e-05,1.16673]
[1777409096870,68.26,76384.95,0.0,0.9911,1e-05,1.16637]
[1777409101905,68.26,76384.96,0.0,0.9911,1e-05,1.16636]
[1777409106940,68.26,76384.91,0.0,0.9911,1e-05,1.1664]
[1777409108954,68.26,76392.13,0.0,0.99115,1e-05,1.16049]
[1777409113988,68.26,76393.49,0.0,0.99116,1e-05,1.15938]
[1777409121038,68.26,76394.1,0.0,0.99117,1e-05,1.15888]
[1777409129094,68.26,76400.42,0.0,0.99121,1e-05,1.15374]
[1777409134129,68.26,76402.95,0.0,0.99124,1e-05,1.1499]
[1777409140171,68.26,76405.0,0.0,0.99126,1e-05,1.14824]
[1777409146214,68.26,76406.57,0.0,0.99127,1e-05,1.14697]
[1777409151255,68.26,76405.09,0.0,0.99126,1e-05,1.14817]
[1777409155276,68.26,76409.42,0.0,0.99129,1e-05,1.14466]
[1777409160310,68.26,76408.94,0.0,0.99129,1e-05,1.14505]
[1777409165345,68.26,76408.41,0.0,0.99128,1e-05,1.14548]
[1777409170381,68.26,76408.47,0.0,0.99128,1e-05,1.14543]
[1777409175417,68.26,76408.33,0.0,0.99128,1e-05,1.14555]
[1777409180453,68.26,76407.68,0.0,0.99128,1e-05,1.14607]
[1777409184482,68.26,76390.92,0.0,0.99116,1e-05,1.15969]
[1777409185494,68.26,76387.62,0.0,0.99113,1e-05,1.16239]
[1777409190524,68.26,76385.29,0.0,0.99112,1e-05,1.16429]
[1777409196565,68.26,76385.82,0.0,0.99113,1e-05,1.16207]
[1777409202057,68.26,76388.42,0.0,0.99115,1e-05,1.15994]
[1777409207643,68.26,76388.46,0.0,0.99115,1e-05,1.15991]
[1777409213685,68.26,76389.02,0.0,0.99116,1e-05,1.15945]
[1777409218721,68.26,76388.88,0.0,0.99115,1e-05,1.15957]
[1777409223756,68.26,76388.63,0.0,0.99115,1e-05,1.15977]
[1777409228791,68.26,76388.62,0.0,0.99115,1e-05,1.15978]
[1777409233826,68.26,76388.62,0.0,0.99115,1e-05,1.15978]
[1777409238862,68.26,76388.68,0.0,0.99115,1e-05,1.15973]
[1777409243897,68.26,76388.68,0.0,0.99115,1e-05,1.15973]
[1777409248934,68.26,76388.62,0.0,0.99115,1e-05,1.15978]
[1777409255981,68.26,76389.01,0.0,0.99117,1e-05,1.15767]
[1777409260020,68.26,76396.75,0.0,0.99122,1e-05,1.15137]
[1777409261019,68.26,76402.97,0.0,0.99127,1e-05,1.14633]
[1777409262026,68.26,76402.65,0.0,0.99127,1e-05,1.14659]
[1777409267060,68.26,76405.78,0.0,0.99129,1e-05,1.14406]
[1777409272095,68.26,76405.43,0.0,0.99129,1e-05,1.14434]
[1777409278137,68.26,76405.84,0.0,0.99129,1e-05,1.14401]
[1777409283173,68.26,76405.16,0.0,0.99128,1e-05,1.14456]
[1777409288207,68.26,76406.62,0.0,0.99129,1e-05,1.14338]
[1777409293242,68.26,76407.35,0.0,0.9913,1e-05,1.14279]
[1777409298277,68.26,76406.61,0.0,0.99129,1e-05,1.14339]
[1777409303317,68.26,76407.96,0.0,0.9913,1e-05,1.1423]
[1777409308355,68.26,76408.71,0.0,0.99131,1e-05,1.14169]
[1777409313383,68.26,76411.12,0.0,0.99134,1e-05,1.13798]
[1777409318418,68.26,76413.89,0.0,0.99136,1e-05,1.13576]
[1777409323452,68.26,76417.59,0.0,0.99139,1e-05,1.13279]
[1777409329495,68.26,76420.8,0.0,0.99141,1e-05,1.13022]
[1777409334530,68.26,76424.68,0.0,0.99144,1e-05,1.12712]
[1777409339565,68.26,76426.63,0.0,0.99145,1e-05,1.12556]
[1777409344602,68.26,76424.66,0.0,0.99144,1e-05,1.12713]
[1777409349634,68.26,76426.13,0.0,0.99145,1e-05,1.12596]
[1777409354670,68.26,76426.98,0.0,0.99145,1e-05,1.12528]
[1777409359705,68.26,76427.14,0.0,0.99145,1e-05,1.12516]
[1777409364741,68.26,76427.93,0.0,0.99146,1e-05,1.12453]
[1777409369775,68.26,76428.94,0.0,0.99147,1e-05,1.12372]
[1777409374810,68.26,76429.76,0.0,0.99148,1e-05,1.12132]
[1777409379846,68.26,76428.47,0.0,0.99148,1e-05,1.12234]
[1777409383320,68.26,76437.08,0.0,0.99154,1e-05,1.11551]
[1777409388908,68.26,76438.4,0.0,0.99154,1e-05,1.11447]
[1777409393945,68.26,76438.82,0.0,0.99155,1e-05,1.11414]
[1777409398977,68.26,76438.99,0.0,0.99155,1e-05,1.114]
[1777409404024,68.26,76442.66,0.0,0.99157,1e-05,1.11111]
[1777409409054,68.26,76446.33,0.0,0.9916,1e-05,1.10822]
[1777409415096,68.26,76444.73,0.0,0.99159,1e-05,1.10948]
[1777409420131,68.26,76443.89,0.0,0.99158,1e-05,1.11014]
[1777409425167,68.26,76443.47,0.0,0.99158,1e-05,1.11047]
[1777409433222,68.26,76442.8,0.0,0.99159,1e-05,1.10926]
[1777409438258,68.26,76435.84,0.0,0.99154,1e-05,1.11475]
[1777409444301,68.26,76437.94,0.0,0.99155,1e-05,1.11309]
[1777409454370,68.26,76439.08,0.0,0.99156,1e-05,1.11219]
[1777409459409,68.26,76440.25,0.0,0.99157,1e-05,1.11127]
[1777409464445,68.26,76440.07,0.0,0.99157,1e-05,1.11141]
[1777409470485,68.26,76440.28,0.0,0.99157,1e-05,1.11124]
[1777409475521,68.26,76440.94,0.0,0.99158,1e-05,1.11072]
[1777409480557,68.26,76440.95,0.0,0.99158,1e-05,1.11071]
[1777409484584,68.26,76434.75,0.0,0.99153,1e-05,1.11561]
[1777409489619,68.26,76432.74,0.0,0.99152,1e-05,1.1172]
[1777409495667,68.26,76436.06,0.0,0.99155,1e-05,1.11283]
[1777409500697,68.26,76436.73,0.0,0.99156,1e-05,1.1123]
[1777409506738,68.26,76436.02,0.0,0.99155,1e-05,1.11286]
[1777409512781,68.26,76433.29,0.0,0.99153,1e-05,1.11502]
[1777409517819,68.26,76431.19,0.0,0.99152,1e-05,1.11669]
[1777409524315,68.26,76429.31,0.0,0.99151,1e-05,1.11818]
[1777409529900,68.26,76428.86,0.0,0.9915,1e-05,1.11853]
[1777409531915,68.26,76435.21,0.0,0.99155,1e-05,1.1135]
[1777409537956,68.26,76437.04,0.0,0.99156,1e-05,1.11206]
[1777409542991,68.26,76438.68,0.0,0.99157,1e-05,1.11076]
[1777409548027,68.26,76435.92,0.0,0.99155,1e-05,1.11294]
[1777409553061,68.26,76436.72,0.0,0.99157,1e-05,1.11057]
[1777409558096,68.26,76432.75,0.0,0.99154,1e-05,1.1137]
[1777409563131,68.26,76430.66,0.0,0.99153,1e-05,1.11536]
[1777409568167,68.26,76427.94,0.0,0.99151,1e-05,1.11751]
[1777409573202,68.26,76427.34,0.0,0.99151,1e-05,1.11799]
[1777409578239,68.26,76425.91,0.0,0.9915,1e-05,1.11912]
[1777409583275,68.26,76425.65,0.0,0.99149,1e-05,1.11933]
[1777409591333,68.26,76429.33,0.0,0.99152,1e-05,1.11641]
[1777409596369,68.26,76433.98,0.0,0.99155,1e-05,1.11273]
[1777409603415,68.26,76435.69,0.0,0.99156,1e-05,1.11138]
[1777409610464,68.26,76436.93,0.0,0.99157,1e-05,1.1104]
[1777409615499,68.26,76438.55,0.0,0.9916,1e-05,1.10739]
[1777409620534,68.26,76429.3,0.0,0.99153,1e-05,1.11469]
[1777409625571,68.26,76429.31,0.0,0.99153,1e-05,1.11468]
[1777409630606,68.26,76432.67,0.0,0.99156,1e-05,1.11202]
[1777409635639,68.26,76429.33,0.0,0.99153,1e-05,1.11466]
[1777409640674,68.26,76429.7,0.0,0.99154,1e-05,1.11437]
[1777409645709,68.26,76428.16,0.0,0.99152,1e-05,1.11559]
[1777409650744,68.26,76428.98,0.0,0.99153,1e-05,1.11494]
[1777409655779,68.26,76430.78,0.0,0.99154,1e-05,1.11352]
[1777409660816,68.26,76433.49,0.0,0.99156,1e-05,1.11138]
[1777409665850,68.26,76434.89,0.0,0.99157,1e-05,1.11027]
[1777409670885,68.26,76436.21,0.0,0.99158,1e-05,1.10923]
[1777409675920,68.26,76438.96,0.0,0.99161,1e-05,1.10533]
[1777409680955,68.26,76437.88,0.0,0.99161,1e-05,1.10618]
[1777409685438,68.26,76432.88,0.0,0.99157,1e-05,1.11011]
[1777409691025,68.26,76427.79,0.0,0.99153,1e-05,1.11414]
[1777409697066,68.26,76427.07,0.0,0.99153,1e-05,1.11471]
[1777409702102,68.26,76425.75,0.0,0.99152,1e-05,1.11575]
[1777409708148,68.26,76424.26,0.0,0.99151,1e-05,1.11693]
[1777409713186,68.26,76422.96,0.0,0.9915,1e-05,1.11796]
[1777409720232,68.26,76422.35,0.0,0.9915,1e-05,1.11845]
[1777409725719,68.26,76422.01,0.0,0.99149,1e-05,1.11872]
[1777409731308,68.26,76417.83,0.0,0.99148,1e-05,1.12029]
[1777409736344,68.26,76419.44,0.0,0.99149,1e-05,1.11901]
[1777409741379,68.26,76419.6,0.0,0.99149,1e-05,1.11888]
[1777409744400,68.26,76429.33,0.0,0.99156,1e-05,1.11117]
[1777409745859,68.26,76430.96,0.0,0.99157,1e-05,1.10989]
[1777409751449,68.26,76434.23,0.0,0.99159,1e-05,1.10731]
[1777409756484,68.26,76435.13,0.0,0.9916,1e-05,1.1066]
[1777409761519,68.26,76437.22,0.0,0.99161,1e-05,1.10496]
[1777409766553,68.26,76437.67,0.0,0.99162,1e-05,1.1046]
[1777409772595,68.26,76438.31,0.0,0.99162,1e-05,1.1041]
[1777409778638,68.26,76438.57,0.0,0.99162,1e-05,1.1039]
[1777409784680,68.26,76438.82,0.0,0.99162,1e-05,1.1037]
[1777409789715,68.26,76439.53,0.0,0.99163,1e-05,1.10314]
[1777409794750,68.26,76439.62,0.0,0.99164,1e-05,1.10134]
[1777409800793,68.26,76439.15,0.0,0.99164,1e-05,1.10171]
[1777409805827,68.26,76439.02,0.0,0.99164,1e-05,1.10181]
[1777409813882,68.26,76439.04,0.0,0.99164,1e-05,1.10179]
[1777409819924,68.26,76439.05,0.0,0.99164,1e-05,1.10178]
[1777409824959,68.26,76439.2,0.0,0.99164,1e-05,1.10167]
[1777409832020,68.26,76438.92,0.0,0.99164,1e-05,1.10189]
[1777409837055,68.26,76438.86,0.0,0.99164,1e-05,1.10193]
[1777409842090,68.26,76438.73,0.0,0.99164,1e-05,1.10204]
[1777409847124,68.26,76436.77,0.0,0.99162,1e-05,1.10357]
[1777409853168,68.26,76437.54,0.0,0.99164,1e-05,1.10123]
[1777409858204,68.26,76440.72,0.0,0.99166,1e-05,1.09874]
[1777409863241,68.26,76440.77,0.0,0.99166,1e-05,1.0987]
[1777409868274,68.26,76439.79,0.0,0.99166,1e-05,1.09947]
[1777409873308,68.26,76440.3,0.0,0.99166,1e-05,1.09907]
[1777409878349,68.26,76440.52,0.0,0.99166,1e-05,1.0989]
[1777409883382,68.26,76440.76,0.0,0.99166,1e-05,1.09871]
[1777409888417,68.26,76439.57,0.0,0.99165,1e-05,1.09964]
[1777409893452,68.26,76439.47,0.0,0.99165,1e-05,1.09972]
[1777409899493,68.26,76435.08,0.0,0.99162,1e-05,1.10316]
[1777409904529,68.26,76433.15,0.0,0.99161,1e-05,1.10468]
[1777409909564,68.26,76430.53,0.0,0.99159,1e-05,1.10674]
[1777409915607,68.26,76432.88,0.0,0.99162,1e-05,1.10316]
[1777409920640,68.26,76437.3,0.0,0.99165,1e-05,1.09969]
[1777409925675,68.26,76438.56,0.0,0.99166,1e-05,1.0987]
[1777409930711,68.26,76439.46,0.0,0.99167,1e-05,1.098]
[1777409932726,68.26,76447.71,0.0,0.99172,1e-05,1.09156]
[1777409933731,68.26,76447.15,0.0,0.99172,1e-05,1.09199]
[1777409938766,68.26,76446.09,0.0,0.99171,1e-05,1.09282]
[1777409945816,68.26,76446.04,0.0,0.99171,1e-05,1.09286]
[1777409950851,68.26,76445.41,0.0,0.99171,1e-05,1.09335]
[1777409957900,68.26,76446.25,0.0,0.99171,1e-05,1.0927]
[1777409965956,68.26,76445.16,0.0,0.99171,1e-05,1.09354]
[1777409970990,68.26,76444.71,0.0,0.9917,1e-05,1.0939]
[1777409976026,68.26,76445.26,0.0,0.99172,1e-05,1.09174]
[1777409981062,68.26,76444.68,0.0,0.99172,1e-05,1.09219]
[1777409986097,68.26,76441.38,0.0,0.99169,1e-05,1.09477]
[1777409991131,68.26,76441.28,0.0,0.99169,1e-05,1.09484]
[1777409996168,68.26,76436.66,0.0,0.99166,1e-05,1.09846]
[1777410001203,68.26,76437.42,0.0,0.99167,1e-05,1.09786]
[1777410006238,68.26,76440.91,0.0,0.99169,1e-05,1.09513]
[1777410013287,68.26,76441.52,0.0,0.99169,1e-05,1.09466]
[1777410018322,68.26,76441.62,0.0,0.99169,1e-05,1.09458]
[1777410023359,68.26,76442.94,0.0,0.9917,1e-05,1.09355]
[1777410028394,68.26,76441.91,0.0,0.9917,1e-05,1.09435]
[1777410033429,68.26,76440.92,0.0,0.9917,1e-05,1.0934]
[1777410038464,68.26,76442.82,0.0,0.99172,1e-05,1.09191]
[1777410043499,68.26,76443.57,0.0,0.99172,1e-05,1.09133]
[1777410049545,68.26,76443.24,0.0,0.99172,1e-05,1.09159]
[1777410054581,68.26,76441.82,0.0,0.99171,1e-05,1.09269]
[1777410059617,68.26,76443.9,0.0,0.99172,1e-05,1.09107]
[1777410064651,68.26,76444.24,0.0,0.99173,1e-05,1.09081]
[1777410071701,68.26,76443.63,0.0,0.99172,1e-05,1.09128]
[1777410076735,68.26,76443.75,0.0,0.99172,1e-05,1.09119]
[1777410081770,68.26,76443.83,0.0,0.99172,1e-05,1.09113]
[1777410086804,68.26,76443.52,0.0,0.99172,1e-05,1.09137]
[1777410091840,68.26,76443.1,0.0,0.99173,1e-05,1.08997]
[1777410096875,68.26,76443.02,0.0,0.99173,1e-05,1.09003]
[1777410103925,68.26,76442.56,0.0,0.99173,1e-05,1.09039]
[1777410108961,68.26,76444.02,0.0,0.99174,1e-05,1.08926]
[1777410113995,68.26,76439.72,0.0,0.99171,1e-05,1.0926]
[1777410119032,68.26,76439.77,0.0,0.99171,1e-05,1.09256]
[1777410124066,68.26,76442.77,0.0,0.99173,1e-05,1.09023]
[1777410129101,68.26,76443.26,0.0,0.99173,1e-05,1.08985]
[1777410135143,68.26,76446.13,0.0,0.99175,1e-05,1.08762]
[1777410141187,68.26,76443.8,0.0,0.99173,1e-05,1.08943]
[1777410148731,68.26,76443.51,0.0,0.99173,1e-05,1.08965]
[1777410154278,68.26,76442.38,0.0,0.99174,1e-05,1.08881]
[1777410159313,68.26,76442.21,0.0,0.99174,1e-05,1.08894]
[1777410164348,68.26,76442.26,0.0,0.99174,1e-05,1.0889]
[1777410170390,68.26,76442.24,0.0,0.99174,1e-05,1.08892]
[1777410175425,68.26,76442.26,0.0,0.99174,1e-05,1.0889]
[1777410180460,68.26,76442.48,0.0,0.99174,1e-05,1.08873]
[1777410189014,68.26,76443.01,0.0,0.99174,1e-05,1.08832]
[1777410194556,68.26,76442.9,0.0,0.99174,1e-05,1.0884]
[1777410201612,68.26,76442.49,0.0,0.99174,1e-05,1.08872]
[1777410209154,68.26,76442.5,0.0,0.99174,1e-05,1.08871]
[1777410214703,68.26,76442.46,0.0,0.99175,1e-05,1.08702]
[1777410216717,68.26,76435.59,0.0,0.9917,1e-05,1.09237]
[1777410222759,68.26,76436.03,0.0,0.99171,1e-05,1.09202]
[1777410229294,68.26,76437.05,0.0,0.99171,1e-05,1.09123]
[1777410234843,68.26,76438.45,0.0,0.99172,1e-05,1.09014]
[1777410239878,68.26,76439.01,0.0,0.99173,1e-05,1.0897]
[1777410249435,68.26,76439.79,0.0,0.99173,1e-05,1.0891]
[1777410255991,68.26,76440.28,0.0,0.99174,1e-05,1.08871]
[1777410261025,68.26,76440.8,0.0,0.99174,1e-05,1.08831]
[1777410267074,68.26,76439.99,0.0,0.99173,1e-05,1.08894]
[1777410272105,68.26,76438.05,0.0,0.99173,1e-05,1.08872]
[1777410277139,68.26,76438.44,0.0,0.99174,1e-05,1.08842]
[1777410283180,68.26,76441.24,0.0,0.99176,1e-05,1.08624]
[1777410290231,68.26,76442.28,0.0,0.99176,1e-05,1.08544]
[1777410295265,68.26,76445.2,0.0,0.99178,1e-05,1.08317]
[1777410300302,68.26,76445.0,0.0,0.99178,1e-05,1.08333]
[1777410302314,68.26,76501.24,0.0,0.99216,1e-05,1.04049]
[1777410303321,68.26,76502.62,0.0,0.99217,1e-05,1.03946]
[1777410305335,68.26,76496.98,0.0,0.99213,1e-05,1.04368]
[1777410308356,68.26,76491.4,0.0,0.99209,1e-05,1.04788]
[1777410309363,68.26,76438.31,0.0,0.99174,1e-05,1.08852]
[1777410310370,68.26,76438.17,0.0,0.99173,1e-05,1.08863]
[1777410315405,68.26,76438.24,0.0,0.99173,1e-05,1.08858]
[1777410320441,68.26,76436.56,0.0,0.99172,1e-05,1.08988]
[1777410325479,68.26,76437.74,0.0,0.99173,1e-05,1.08896]
[1777410330511,68.26,76439.25,0.0,0.99174,1e-05,1.08779]
[1777410335546,68.26,76438.32,0.0,0.99175,1e-05,1.08679]
[1777410340584,68.26,76437.46,0.0,0.99174,1e-05,1.08746]
[1777410345615,68.26,76432.78,0.0,0.99171,1e-05,1.0911]
[1777410351658,68.26,76437.0,0.0,0.99174,1e-05,1.08781]
[1777410356693,68.26,76437.89,0.0,0.99174,1e-05,1.08712]
[1777410361727,68.26,76440.0,0.0,0.99176,1e-05,1.08548]
[1777410366762,68.26,76440.02,0.0,0.99176,1e-05,1.08547]
[1777410373812,68.26,76440.65,0.0,0.99176,1e-05,1.08498]
[1777410378846,68.26,76440.79,0.0,0.99176,1e-05,1.08487]
[1777410383882,68.26,76440.11,0.0,0.99176,1e-05,1.0854]
[1777410388917,68.26,76441.08,0.0,0.99177,1e-05,1.08465]
[1777410393953,68.26,76439.8,0.0,0.99177,1e-05,1.08392]
[1777410398986,68.26,76438.36,0.0,0.99176,1e-05,1.08503]
[1777410404022,68.26,76438.56,0.0,0.99176,1e-05,1.08488]
[1777410409057,68.26,76436.44,0.0,0.99175,1e-05,1.08652]
[1777410415103,68.26,76437.06,0.0,0.99175,1e-05,1.08604]
[1777410420630,68.26,76438.96,0.0,0.99176,1e-05,1.08457]
[1777410426176,68.26,76435.97,0.0,0.99174,1e-05,1.08689]
[1777410432218,68.26,76437.83,0.0,0.99176,1e-05,1.08545]
[1777410437253,68.26,76438.9,0.0,0.99176,1e-05,1.08461]
[1777410443294,68.26,76438.46,0.0,0.99176,1e-05,1.08496]
[1777410448330,68.26,76439.39,0.0,0.99177,1e-05,1.08423]
[1777410459407,68.26,76440.11,0.0,0.99179,1e-05,1.08196]
[1777410465449,68.26,76440.42,0.0,0.99179,1e-05,1.08172]
[1777410470483,68.26,76440.73,0.0,0.99179,1e-05,1.08148]
[1777410475518,68.26,76440.92,0.0,0.99179,1e-05,1.08133]
[1777410480554,68.26,76439.83,0.0,0.99178,1e-05,1.08217]
[1777410485589,68.26,76440.12,0.0,0.99179,1e-05,1.08195]
[1777410486598,68.26,76431.81,0.0,0.99173,1e-05,1.0884]
[1777410487604,68.26,76429.47,0.0,0.99171,1e-05,1.09022]
[1777410492639,68.26,76427.21,0.0,0.9917,1e-05,1.09198]
[1777410497675,68.26,76427.63,0.0,0.9917,1e-05,1.09166]
[1777410498680,68.26,76421.96,0.0,0.99166,1e-05,1.09609]
[1777410499687,68.26,76421.61,0.0,0.99166,1e-05,1.09636]
[1777410504722,68.26,76414.9,0.0,0.99161,1e-05,1.10163]
[1777410509758,68.26,76412.84,0.0,0.9916,1e-05,1.10325]
[1777410515800,68.26,76411.78,0.0,0.9916,1e-05,1.10234]
[1777410521334,68.26,76410.57,0.0,0.99159,1e-05,1.10329]
[1777410526877,68.26,76409.61,0.0,0.99159,1e-05,1.10404]
[1777410531402,68.26,76395.78,0.0,0.99149,1e-05,1.11498]
[1777410532920,68.26,76396.05,0.0,0.99149,1e-05,1.11477]
[1777410539969,68.26,76394.61,0.0,0.99148,1e-05,1.11591]
[1777410541471,68.26,76387.61,0.0,0.99143,1e-05,1.12149]
[1777410542990,68.26,76385.38,0.0,0.99142,1e-05,1.12327]
[1777410548025,68.26,76384.93,0.0,0.99141,1e-05,1.12363]
[1777410553064,68.26,76385.27,0.0,0.99142,1e-05,1.12336]
[1777410558100,68.26,76385.22,0.0,0.99142,1e-05,1.1234]
[1777410563134,68.26,76385.36,0.0,0.99142,1e-05,1.12329]
[1777410567163,68.26,76378.24,0.0,0.99137,1e-05,1.12899]
[1777410568171,68.26,76376.49,0.0,0.99135,1e-05,1.13039]
[1777410573206,68.26,76377.8,0.0,0.99138,1e-05,1.12757]
[1777410579247,68.26,76378.64,0.0,0.99138,1e-05,1.1269]
[1777410584284,68.26,76379.32,0.0,0.99139,1e-05,1.12635]
[1777410587303,68.26,76385.39,0.0,0.99143,1e-05,1.1215]
[1777410588311,68.26,76387.4,0.0,0.99145,1e-05,1.11989]
[1777410596366,68.26,76388.98,0.0,0.99146,1e-05,1.11863]
[1777410601400,68.26,76389.89,0.0,0.99146,1e-05,1.11791]
[1777410609456,68.26,76391.66,0.0,0.99148,1e-05,1.1165]
[1777410614491,68.26,76393.61,0.0,0.99149,1e-05,1.11495]
[1777410622031,68.26,76394.15,0.0,0.99149,1e-05,1.11452]
[1777410632101,68.26,76394.0,0.0,0.9915,1e-05,1.11288]
[1777410639666,68.26,76394.12,0.0,0.99151,1e-05,1.11279]
[1777410644703,68.26,76395.74,0.0,0.99152,1e-05,1.1115]
[1777410649737,68.26,76392.81,0.0,0.9915,1e-05,1.11383]
[1777410653768,68.26,76387.59,0.0,0.99146,1e-05,1.11798]
[1777410655782,68.26,76383.24,0.0,0.99143,1e-05,1.12145]
[1777410660822,68.26,76383.4,0.0,0.99143,1e-05,1.12132]
[1777410662832,68.26,76377.84,0.0,0.99139,1e-05,1.12577]
[1777410667867,68.26,76377.68,0.0,0.99139,1e-05,1.12589]
[1777410672902,68.26,76377.78,0.0,0.99139,1e-05,1.12581]
[1777410677939,68.26,76379.18,0.0,0.9914,1e-05,1.12469]
[1777410682974,68.26,76379.5,0.0,0.9914,1e-05,1.12444]
[1777410692521,68.26,76378.93,0.0,0.99141,1e-05,1.12312]
[1777410699087,68.26,76378.69,0.0,0.99141,1e-05,1.12332]
[1777410705133,68.26,76378.74,0.0,0.99141,1e-05,1.12328]
[1777410706140,68.26,76370.03,0.0,0.99135,1e-05,1.13026]
[1777410707147,68.26,76367.05,0.0,0.99133,1e-05,1.13266]
[1777410712661,68.26,76369.38,0.0,0.99134,1e-05,1.13078]
[1777410718226,68.26,76375.37,0.0,0.99139,1e-05,1.12597]
[1777410720239,68.26,76378.45,0.0,0.99141,1e-05,1.12351]
[1777410725274,68.26,76375.45,0.0,0.99139,1e-05,1.12591]
[1777410728295,68.26,76369.47,0.0,0.99134,1e-05,1.13071]
[1777410733329,68.26,76366.64,0.0,0.99132,1e-05,1.13299]
[1777410738370,68.26,76364.03,0.0,0.9913,1e-05,1.13509]
[1777410743402,68.26,76363.34,0.0,0.9913,1e-05,1.13565]
[1777410748438,68.26,76362.05,0.0,0.99129,1e-05,1.13669]
[1777410754483,68.26,76361.71,0.0,0.9913,1e-05,1.13518]
[1777410756500,68.26,76354.73,0.0,0.99125,1e-05,1.14083]
[1777410761530,68.26,76356.09,0.0,0.99126,1e-05,1.13973]
[1777410769586,68.26,76357.93,0.0,0.99127,1e-05,1.13824]
[1777410774621,68.26,76358.87,0.0,0.99128,1e-05,1.13748]
[1777410779656,68.26,76359.22,0.0,0.99128,1e-05,1.13719]
[1777410784690,68.26,76357.63,0.0,0.99127,1e-05,1.13848]
[1777410789729,68.26,76355.75,0.0,0.99126,1e-05,1.14]
[1777410795768,68.26,76357.16,0.0,0.99127,1e-05,1.13886]
[1777410800803,68.26,76357.11,0.0,0.99127,1e-05,1.1389]
[1777410805838,68.26,76350.48,0.0,0.99122,1e-05,1.14428]
[1777410810873,68.26,76346.55,0.0,0.99119,1e-05,1.14747]
[1777410812888,68.26,76332.98,0.0,0.99111,1e-05,1.15676]
[1777410813894,68.26,76332.47,0.0,0.9911,1e-05,1.15718]
[1777410817922,68.26,76327.3,0.0,0.99106,1e-05,1.16143]
[1777410822956,68.26,76324.76,0.0,0.99105,1e-05,1.16352]
[1777410826985,68.26,76319.76,0.0,0.99101,1e-05,1.16764]
[1777410832022,68.26,76319.81,0.0,0.99101,1e-05,1.1676]
[1777410836047,68.26,76324.11,0.0,0.99104,1e-05,1.16405]
[1777410841084,68.26,76324.75,0.0,0.99105,1e-05,1.16352]
[1777410846118,68.26,76324.02,0.0,0.99104,1e-05,1.16413]
[1777410851153,68.26,76328.12,0.0,0.99107,1e-05,1.16075]
[1777410856188,68.26,76327.25,0.0,0.99106,1e-05,1.16147]
[1777410863721,68.26,76325.9,0.0,0.99105,1e-05,1.16258]
[1777410869283,68.26,76325.15,0.0,0.99105,1e-05,1.1632]
[1777410874319,68.26,76327.88,0.0,0.99108,1e-05,1.15914]
[1777410880361,68.26,76326.23,0.0,0.99107,1e-05,1.16049]
[1777410888417,68.26,76322.66,0.0,0.99104,1e-05,1.16343]
[1777410893961,68.26,76321.29,0.0,0.99103,1e-05,1.16456]
[1777410899494,68.26,76319.6,0.0,0.99102,1e-05,1.16596]
[1777410904529,68.26,76322.62,0.0,0.99104,1e-05,1.16347]
[1777410909563,68.26,76322.75,0.0,0.99104,1e-05,1.16336]
[1777410918626,68.26,76322.93,0.0,0.99105,1e-05,1.16321]
[1777410924172,68.26,76322.35,0.0,0.99104,1e-05,1.16369]
[1777410929703,68.26,76322.2,0.0,0.99104,1e-05,1.16381]
[1777410934738,68.26,76321.9,0.0,0.99105,1e-05,1.16225]
[1777410939774,68.26,76321.48,0.0,0.99105,1e-05,1.16259]
[1777410944810,68.26,76320.09,0.0,0.99104,1e-05,1.16374]
[1777410950852,68.26,76320.04,0.0,0.99104,1e-05,1.16378]
[1777410954879,68.26,76330.66,0.0,0.99112,1e-05,1.15505]
[1777410955886,68.26,76330.45,0.0,0.99111,1e-05,1.15522]
[1777410960921,68.26,76330.02,0.0,0.99111,1e-05,1.15557]
[1777410965956,68.26,76331.65,0.0,0.99112,1e-05,1.15424]
[1777410971997,68.26,76337.06,0.0,0.99116,1e-05,1.14982]
[1777410979048,68.26,76342.46,0.0,0.9912,1e-05,1.14541]
[1777410984084,68.26,76337.8,0.0,0.99117,1e-05,1.14921]
[1777410989120,68.26,76334.62,0.0,0.99115,1e-05,1.15181]
[1777410994155,68.26,76331.77,0.0,0.99114,1e-05,1.15234]
[1777410999190,68.26,76325.41,0.0,0.99109,1e-05,1.15755]
[1777411004224,68.26,76322.74,0.0,0.99107,1e-05,1.15974]
[1777411008253,68.26,76316.39,0.0,0.99102,1e-05,1.16497]
[1777411010268,68.26,76314.11,0.0,0.99101,1e-05,1.16686]
[1777411015309,68.26,76314.82,0.0,0.99101,1e-05,1.16627]
[1777411020344,68.26,76316.19,0.0,0.99102,1e-05,1.16514]
[1777411026388,68.26,76313.31,0.0,0.991,1e-05,1.16752]
[1777411028403,68.26,76319.25,0.0,0.99105,1e-05,1.16261]
[1777411030416,68.26,76323.17,0.0,0.99107,1e-05,1.15939]
[1777411034943,68.26,76326.83,0.0,0.9911,1e-05,1.15638]
[1777411039481,68.26,76335.11,0.0,0.99116,1e-05,1.14961]
[1777411040487,68.26,76334.96,0.0,0.99116,1e-05,1.14973]
[1777411046529,68.26,76332.62,0.0,0.99114,1e-05,1.15164]
[1777411053581,68.26,76331.1,0.0,0.99115,1e-05,1.15108]
[1777411065156,68.26,76328.46,0.0,0.99113,1e-05,1.15324]
[1777411075227,68.26,76326.93,0.0,0.99112,1e-05,1.15449]
[1777411081774,68.26,76333.44,0.0,0.99116,1e-05,1.14917]
[1777411087816,68.26,76336.34,0.0,0.99118,1e-05,1.1468]
[1777411095366,68.26,76333.91,0.0,0.99117,1e-05,1.14879]
[1777411101914,68.26,76337.4,0.0,0.99119,1e-05,1.14594]
[1777411107957,68.26,76339.33,0.0,0.99121,1e-05,1.14437]
[1777411112992,68.26,76340.9,0.0,0.99123,1e-05,1.1413]
[1777411116014,68.26,76333.78,0.0,0.99118,1e-05,1.14709]
[1777411118028,68.26,76331.4,0.0,0.99116,1e-05,1.14903]
[1777411123064,68.26,76329.17,0.0,0.99115,1e-05,1.15085]
[1777411128099,68.26,76329.05,0.0,0.99114,1e-05,1.15095]
[1777411134141,68.26,76327.79,0.0,0.99114,1e-05,1.15198]
[1777411139176,68.26,76326.56,0.0,0.99113,1e-05,1.15299]
[1777411144210,68.26,76325.9,0.0,0.99112,1e-05,1.15353]
[1777411149245,68.26,76324.96,0.0,0.99111,1e-05,1.1543]
[1777411156294,68.26,76324.33,0.0,0.99111,1e-05,1.15482]
[1777411162337,68.26,76324.13,0.0,0.99111,1e-05,1.15498]
[1777411167372,68.26,76324.03,0.0,0.99111,1e-05,1.15506]
[1777411172407,68.26,76325.02,0.0,0.99113,1e-05,1.15244]
[1777411177442,68.26,76323.69,0.0,0.99112,1e-05,1.15353]
[1777411181471,68.26,76317.48,0.0,0.99107,1e-05,1.15863]
[1777411182477,68.26,76317.06,0.0,0.99107,1e-05,1.15897]
[1777411187512,68.26,76318.02,0.0,0.99108,1e-05,1.15819]
[1777411192546,68.26,76318.52,0.0,0.99108,1e-05,1.15777]
[1777411198589,68.26,76320.64,0.0,0.9911,1e-05,1.15603]
[1777411203625,68.26,76321.14,0.0,0.9911,1e-05,1.15562]
[1777411208658,68.26,76321.42,0.0,0.9911,1e-05,1.15539]
[1777411213693,68.26,76321.66,0.0,0.9911,1e-05,1.1552]
[1777411218729,68.26,76322.36,0.0,0.99111,1e-05,1.15462]
[1777411221750,68.26,76316.51,0.0,0.99107,1e-05,1.15943]
[1777411222757,68.26,76316.07,0.0,0.99106,1e-05,1.15979]
[1777411228799,68.26,76317.72,0.0,0.99107,1e-05,1.15843]
[1777411233834,68.26,76318.02,0.0,0.99109,1e-05,1.15637]
[1777411238869,68.26,76319.38,0.0,0.9911,1e-05,1.15526]
[1777411243905,68.26,76320.15,0.0,0.99111,1e-05,1.15463]
[1777411248939,68.26,76317.95,0.0,0.99109,1e-05,1.15643]
[1777411253973,68.26,76320.35,0.0,0.99111,1e-05,1.15446]
[1777411259009,68.26,76320.93,0.0,0.99111,1e-05,1.15399]
[1777411263041,68.26,76314.87,0.0,0.99107,1e-05,1.15896]
[1777411266560,68.26,76314.65,0.0,0.99107,1e-05,1.15914]
[1777411273111,68.26,76317.54,0.0,0.99109,1e-05,1.15677]
[1777411278146,68.26,76316.91,0.0,0.99108,1e-05,1.15729]
[1777411283180,68.26,76317.94,0.0,0.99109,1e-05,1.15644]
[1777411288215,68.26,76322.38,0.0,0.99112,1e-05,1.1528]
[1777411290230,68.26,76325.02,0.0,0.99114,1e-05,1.15064]
[1777411295265,68.26,76325.55,0.0,0.99116,1e-05,1.1484]
[1777411300300,68.26,76327.14,0.0,0.99117,1e-05,1.1471]
[1777411305336,68.26,76327.78,0.0,0.99118,1e-05,1.14658]
[1777411310370,68.26,76329.42,0.0,0.99119,1e-05,1.14524]
[1777411316915,68.26,76330.27,0.0,0.99119,1e-05,1.14455]
[1777411322454,68.26,76328.07,0.0,0.99118,1e-05,1.14635]
[1777411327489,68.26,76328.18,0.0,0.99118,1e-05,1.14626]
[1777411337055,68.26,76328.42,0.0,0.99118,1e-05,1.14606]
[1777411342594,68.26,76327.87,0.0,0.99118,1e-05,1.14651]
[1777411347628,68.26,76327.32,0.0,0.99117,1e-05,1.14696]
[1777411352664,68.26,76327.43,0.0,0.99119,1e-05,1.14507]
[1777411357700,68.26,76323.21,0.0,0.99116,1e-05,1.14851]
[1777411362736,68.26,76320.06,0.0,0.99113,1e-05,1.15108]
[1777411368779,68.26,76320.45,0.0,0.99114,1e-05,1.15076]
[1777411373813,68.26,76321.11,0.0,0.99114,1e-05,1.15022]
[1777411379856,68.26,76322.78,0.0,0.99115,1e-05,1.14886]
[1777411384891,68.26,76322.97,0.0,0.99115,1e-05,1.1487]
[1777411389926,68.26,76322.03,0.0,0.99115,1e-05,1.14947]
[1777411394961,68.26,76322.19,0.0,0.99115,1e-05,1.14934]
[1777411399997,68.26,76321.4,0.0,0.99114,1e-05,1.14999]
[1777411405031,68.26,76322.05,0.0,0.99115,1e-05,1.14946]
[1777411412081,68.26,76322.38,0.0,0.99116,1e-05,1.14738]
[1777411417617,68.26,76323.72,0.0,0.99117,1e-05,1.14629]
[1777411424166,68.26,76324.13,0.0,0.99118,1e-05,1.14595]
[1777411429199,68.26,76322.98,0.0,0.99117,1e-05,1.14689]
[1777411435241,68.26,76323.92,0.0,0.99117,1e-05,1.14613]
[1777411440277,68.26,76323.84,0.0,0.99117,1e-05,1.14619]
[1777411447827,68.26,76324.34,0.0,0.99118,1e-05,1.14578]
[1777411453369,68.26,76321.34,0.0,0.99116,1e-05,1.14823]
[1777411461425,68.26,76321.98,0.0,0.99116,1e-05,1.14771]
[1777411467467,68.26,76323.04,0.0,0.99117,1e-05,1.14684]
[1777411473510,68.26,76323.27,0.0,0.99118,1e-05,1.14485]
[1777411478544,68.26,76323.52,0.0,0.99118,1e-05,1.14465]
[1777411488622,68.26,76323.79,0.0,0.99119,1e-05,1.14443]
[1777411493657,68.26,76323.86,0.0,0.99119,1e-05,1.14437]
[1777411499699,68.26,76323.96,0.0,0.99119,1e-05,1.14429]
[1777411505741,68.26,76324.27,0.0,0.99119,1e-05,1.14404]
[1777411510776,68.26,76326.01,0.0,0.9912,1e-05,1.14262]
[1777411517828,68.26,76327.14,0.0,0.99121,1e-05,1.1417]
[1777411523867,68.26,76326.7,0.0,0.99121,1e-05,1.14206]
[1777411528902,68.26,76325.48,0.0,0.9912,1e-05,1.14305]
[1777411533937,68.26,76325.5,0.0,0.99121,1e-05,1.14124]
[1777411540988,68.26,76326.21,0.0,0.99122,1e-05,1.14066]
[1777411546025,68.26,76325.51,0.0,0.99121,1e-05,1.14123]
[1777411552067,68.26,76325.43,0.0,0.99121,1e-05,1.1413]
[1777411558605,68.26,76326.26,0.0,0.99122,1e-05,1.14062]
[1777411564151,68.26,76326.05,0.0,0.99122,1e-05,1.14079]
[1777411569187,68.26,76326.44,0.0,0.99122,1e-05,1.14047]
[1777411570193,68.26,76318.17,0.0,0.99116,1e-05,1.14721]
[1777411571199,68.26,76308.03,0.0,0.99108,1e-05,1.15552]
[1777411572207,68.26,76307.39,0.0,0.99108,1e-05,1.15604]
[1777411577241,68.26,76307.12,0.0,0.99108,1e-05,1.15626]
[1777411583284,68.26,76306.37,0.0,0.99107,1e-05,1.15688]
[1777411588815,68.26,76306.14,0.0,0.99107,1e-05,1.15707]
[1777411594361,68.26,76305.22,0.0,0.99108,1e-05,1.15601]
[1777411599395,68.26,76305.69,0.0,0.99108,1e-05,1.15562]
[1777411604431,68.26,76305.22,0.0,0.99108,1e-05,1.15601]
[1777411609465,68.26,76305.02,0.0,0.99108,1e-05,1.15617]
[1777411614501,68.26,76304.74,0.0,0.99107,1e-05,1.1564]
[1777411619537,68.26,76301.12,0.0,0.99105,1e-05,1.15938]
[1777411621550,68.26,76296.73,0.0,0.99101,1e-05,1.16301]
[1777411626585,68.26,76293.8,0.0,0.99099,1e-05,1.16543]
[1777411631633,68.26,76292.24,0.0,0.99098,1e-05,1.16672]
[1777411636667,68.26,76291.98,0.0,0.99098,1e-05,1.16694]
[1777411641702,68.26,76290.46,0.0,0.99097,1e-05,1.1682]
[1777411646738,68.26,76289.79,0.0,0.99096,1e-05,1.16875]
[1777411650766,68.26,76274.83,0.0,0.99085,1e-05,1.18122]
[1777411652780,68.26,76274.44,0.0,0.99086,1e-05,1.1797]
[1777411657815,68.26,76277.31,0.0,0.99088,1e-05,1.1773]
[1777411662848,68.26,76278.44,0.0,0.99089,1e-05,1.17636]
[1777411667886,68.26,76278.88,0.0,0.9909,1e-05,1.17599]
[1777411670907,68.26,76272.94,0.0,0.99085,1e-05,1.18095]
[1777411675942,68.26,76275.68,0.0,0.99087,1e-05,1.17866]
[1777411680979,68.26,76274.56,0.0,0.99086,1e-05,1.1796]
[1777411686012,68.26,76275.55,0.0,0.99087,1e-05,1.17877]
[1777411691046,68.26,76274.02,0.0,0.99086,1e-05,1.18005]
[1777411697089,68.26,76272.49,0.0,0.99085,1e-05,1.18133]
[1777411701117,68.26,76277.84,0.0,0.99089,1e-05,1.17686]
[1777411706153,68.26,76279.61,0.0,0.9909,1e-05,1.17538]
[1777411708169,68.26,76285.63,0.0,0.99095,1e-05,1.17037]
[1777411709660,68.26,76287.85,0.0,0.99096,1e-05,1.16853]
[1777411718236,68.26,76289.63,0.0,0.99099,1e-05,1.16523]
[1777411723273,68.26,76289.7,0.0,0.99099,1e-05,1.16517]
[1777411728307,68.26,76288.51,0.0,0.99098,1e-05,1.16616]
[1777411733342,68.26,76289.34,0.0,0.99099,1e-05,1.16547]
[1777411738377,68.26,76288.29,0.0,0.99098,1e-05,1.16634]
[1777411744419,68.26,76288.45,0.0,0.99098,1e-05,1.16621]
[1777411749940,68.26,76288.62,0.0,0.99098,1e-05,1.16606]
[1777411755497,68.26,76288.73,0.0,0.99098,1e-05,1.16597]
[1777411760533,68.26,76288.2,0.0,0.99098,1e-05,1.16641]
[1777411765568,68.26,76287.98,0.0,0.99098,1e-05,1.16659]
[1777411770603,68.26,76288.39,0.0,0.99098,1e-05,1.16626]
[1777411775638,68.26,76288.7,0.0,0.991,1e-05,1.16417]
[1777411780672,68.26,76279.74,0.0,0.99093,1e-05,1.1716]
[1777411781682,68.26,76280.17,0.0,0.99093,1e-05,1.17125]
[1777411786714,68.26,76282.36,0.0,0.99095,1e-05,1.16943]
[1777411791751,68.27,76283.97,0.0,0.99096,1e-05,1.16867]
[1777411797791,68.28,76284.99,0.0,0.99096,1e-05,1.16853]
[1777411802830,68.28,76286.52,0.0,0.99096,1e-05,1.16785]
[1777411808870,68.29,76287.07,0.0,0.99096,1e-05,1.1681]
[1777411820434,68.31,76287.92,0.0,0.99096,1e-05,1.16867]
[1777411828004,68.31,76288.21,0.0,0.99095,1e-05,1.16934]
[1777411833037,68.32,76289.24,0.0,0.99097,1e-05,1.16723]
[1777411838073,68.33,76289.45,0.0,0.99096,1e-05,1.16765]
[1777411847136,68.34,76288.66,0.0,0.99095,1e-05,1.16935]
[1777411852171,68.34,76288.82,0.0,0.99094,1e-05,1.16979]
[1777411858213,68.35,76288.8,0.0,0.99094,1e-05,1.17048]
[1777411868288,68.36,76288.9,0.0,0.99093,1e-05,1.17151]
[1777411873321,68.37,76291.69,0.0,0.99094,1e-05,1.16975]
[1777411876342,68.37,76297.48,0.0,0.99098,1e-05,1.16529]
[1777411877350,68.37,76299.47,0.0,0.991,1e-05,1.16377]
[1777411882386,68.38,76298.82,0.0,0.99099,1e-05,1.16468]
[1777411884399,68.38,76306.25,0.0,0.99104,1e-05,1.15867]
[1777411885406,68.38,76308.27,0.0,0.99106,1e-05,1.15701]
[1777411890925,68.38,76307.25,0.0,0.99105,1e-05,1.15785]
[1777411896484,68.38,76304.56,0.0,0.99105,1e-05,1.15824]
[1777411903534,68.38,76301.21,0.0,0.99102,1e-05,1.161]
[1777411908574,68.38,76294.06,0.0,0.99097,1e-05,1.16691]
[1777411909577,68.38,76294.96,0.0,0.99097,1e-05,1.16616]
[1777411914613,68.38,76294.36,0.0,0.99097,1e-05,1.16666]
[1777411919647,68.38,76294.0,0.0,0.99097,1e-05,1.16696]
[1777411925688,68.38,76292.32,0.0,0.99095,1e-05,1.16835]
[1777411931205,68.38,76292.9,0.0,0.99096,1e-05,1.16787]
[1777411941275,68.38,76291.53,0.0,0.99095,1e-05,1.169]
[1777411951347,68.39,76290.86,0.0,0.99095,1e-05,1.16856]
[1777411959927,68.39,76290.52,0.0,0.99094,1e-05,1.16926]
[1777411964962,68.39,76291.71,0.0,0.99095,1e-05,1.16828]
[1777411969997,68.39,76291.16,0.0,0.99095,1e-05,1.16873]
[1777411975033,68.39,76290.53,0.0,0.99094,1e-05,1.16925]
[1777411981075,68.39,76290.34,0.0,0.99094,1e-05,1.16941]
[1777411986111,68.39,76289.8,0.0,0.99094,1e-05,1.16986]
[1777411991146,68.39,76290.26,0.0,0.99094,1e-05,1.16948]
[1777411996181,68.39,76290.21,0.0,0.99094,1e-05,1.16952]
[1777412001217,68.39,76290.36,0.0,0.99094,1e-05,1.16939]
[1777412006275,68.39,76290.37,0.0,0.99094,1e-05,1.16939]
[1777412011310,68.39,76290.99,0.0,0.99096,1e-05,1.16704]
[1777412016346,68.39,76290.8,0.0,0.99096,1e-05,1.1672]
[1777412021380,68.39,76290.72,0.0,0.99096,1e-05,1.16726]
[1777412026415,68.39,76291.02,0.0,0.99096,1e-05,1.16701]
[1777412031912,68.39,76290.89,0.0,0.99096,1e-05,1.16712]
[1777412039508,68.39,76290.47,0.0,0.99096,1e-05,1.16747]
[1777412044547,68.39,76289.29,0.0,0.99095,1e-05,1.16845]
[1777412049581,68.39,76293.11,0.0,0.99098,1e-05,1.16529]
[1777412054617,68.39,76294.2,0.0,0.99098,1e-05,1.16438]
[1777412059652,68.39,76293.46,0.0,0.99098,1e-05,1.165]
[1777412064687,68.39,76293.86,0.0,0.99098,1e-05,1.16466]
[1777412069722,68.39,76296.57,0.0,0.991,1e-05,1.16243]
[1777412072195,68.39,76287.77,0.0,0.99095,1e-05,1.16787]
[1777412073750,68.39,76284.42,0.0,0.99093,1e-05,1.17065]
[1777412078785,68.4,76286.09,0.0,0.99093,1e-05,1.1697]
[1777412083820,68.4,76287.13,0.0,0.99094,1e-05,1.16884]
[1777412088856,68.4,76287.5,0.0,0.99094,1e-05,1.16853]
[1777412096915,68.4,76286.72,0.0,0.99094,1e-05,1.16918]
[1777412102405,68.4,76287.63,0.0,0.99095,1e-05,1.16842]
[1777412110005,68.4,76287.92,0.0,0.99095,1e-05,1.16818]
[1777412112475,68.4,76296.94,0.0,0.99101,1e-05,1.16072]
[1777412114030,68.4,76302.78,0.0,0.99106,1e-05,1.15592]
[1777412119065,68.4,76305.41,0.0,0.99108,1e-05,1.15376]
[1777412124100,68.4,76310.34,0.0,0.99111,1e-05,1.14972]
[1777412129135,68.4,76315.87,0.0,0.99115,1e-05,1.1452]
[1777412132159,68.4,76324.26,0.0,0.99123,1e-05,1.13658]
[1777412133163,68.4,76325.96,0.0,0.99124,1e-05,1.1352]
[1777412138199,68.4,76326.85,0.0,0.99125,1e-05,1.13448]
[1777412143233,68.4,76328.52,0.0,0.99126,1e-05,1.13313]
[1777412147261,68.4,76334.35,0.0,0.9913,1e-05,1.12843]
[1777412152296,68.4,76335.38,0.0,0.99131,1e-05,1.1276]
[1777412155319,68.4,76342.18,0.0,0.99136,1e-05,1.12214]
[1777412157333,68.4,76343.83,0.0,0.99137,1e-05,1.12081]
[1777412162368,68.4,76343.46,0.0,0.99137,1e-05,1.12111]
[1777412167403,68.4,76343.6,0.0,0.99137,1e-05,1.121]
[1777412170424,68.4,76348.79,0.0,0.99141,1e-05,1.11685]
[1777412174452,68.4,76354.46,0.0,0.99145,1e-05,1.11233]
[1777412179487,68.4,76355.46,0.0,0.99145,1e-05,1.11153]
[1777412184522,68.4,76357.16,0.0,0.99147,1e-05,1.11018]
[1777412189557,68.4,76358.32,0.0,0.99147,1e-05,1.10926]
[1777412194592,68.4,76355.22,0.0,0.99146,1e-05,1.10995]
[1777412199627,68.4,76350.55,0.0,0.99143,1e-05,1.11367]
[1777412205668,68.4,76348.48,0.0,0.99142,1e-05,1.11532]
[1777412210704,68.4,76352.42,0.0,0.99144,1e-05,1.11218]
[1777412216745,68.4,76352.67,0.0,0.99145,1e-05,1.11198]
[1777412221784,68.4,76357.01,0.0,0.99148,1e-05,1.10853]
[1777412228829,68.4,76359.54,0.0,0.9915,1e-05,1.10652]
[1777412229838,68.4,76365.42,0.0,0.99154,1e-05,1.10187]
[1777412230844,68.4,76366.5,0.0,0.99154,1e-05,1.10102]
[1777412234872,68.4,76371.64,0.0,0.99158,1e-05,1.09697]
[1777412236887,68.4,76376.67,0.0,0.99162,1e-05,1.09302]
[1777412243385,68.4,76374.0,0.0,0.9916,1e-05,1.09511]
[1777412248970,68.4,76373.05,0.0,0.99159,1e-05,1.09586]
[1777412254004,68.4,76371.38,0.0,0.99159,1e-05,1.09541]
[1777412259040,68.4,76374.88,0.0,0.99162,1e-05,1.09267]
[1777412260047,68.4,76366.95,0.0,0.99156,1e-05,1.0989]
[1777412261054,68.4,76365.8,0.0,0.99155,1e-05,1.09981]
[1777412265081,68.4,76361.2,0.0,0.99152,1e-05,1.10344]
[1777412270117,68.4,76361.9,0.0,0.99152,1e-05,1.10289]
[1777412277167,68.4,76362.05,0.0,0.99153,1e-05,1.10277]
[1777412282201,68.4,76347.31,0.0,0.99142,1e-05,1.11447]
[1777412283666,68.4,76329.85,0.0,0.9913,1e-05,1.12847]
[1777412284217,68.4,76329.85,0.0,0.9913,1e-05,1.12847]
[1777412285222,68.4,76335.79,0.0,0.99134,1e-05,1.12369]
[1777412286230,68.4,76337.04,0.0,0.99135,1e-05,1.12269]
[1777412290260,68.4,76341.33,0.0,0.99138,1e-05,1.11925]
[1777412295296,68.4,76345.53,0.0,0.99141,1e-05,1.11589]
[1777412301339,68.4,76347.72,0.0,0.99142,1e-05,1.11415]
[1777412306373,68.4,76345.5,0.0,0.99141,1e-05,1.11592]
[1777412311407,68.4,76342.36,0.0,0.9914,1e-05,1.11664]
[1777412318457,68.4,76340.09,0.0,0.99138,1e-05,1.11846]
[1777412323491,68.4,76340.09,0.0,0.99138,1e-05,1.11846]
[1777412328527,68.4,76343.76,0.0,0.99141,1e-05,1.11553]
[1777412333562,68.4,76340.33,0.0,0.99138,1e-05,1.11827]
[1777412338598,68.4,76338.7,0.0,0.99137,1e-05,1.11957]
[1777412343632,68.4,76337.06,0.0,0.99136,1e-05,1.12089]
[1777412350680,68.4,76338.86,0.0,0.99137,1e-05,1.11944]
[1777412355717,68.4,76343.78,0.0,0.99141,1e-05,1.11551]
[1777412360751,68.4,76344.79,0.0,0.99142,1e-05,1.1147]
[1777412366794,68.4,76343.63,0.0,0.99141,1e-05,1.11563]
[1777412371829,68.4,76340.02,0.0,0.9914,1e-05,1.11673]
[1777412377871,68.4,76337.75,0.0,0.99138,1e-05,1.11855]
[1777412381899,68.4,76332.5,0.0,0.99134,1e-05,1.12276]
[1777412386934,68.4,76331.05,0.0,0.99133,1e-05,1.12392]
[1777412394448,68.4,76329.61,0.0,0.99132,1e-05,1.12508]
[1777412401033,68.4,76328.62,0.0,0.99131,1e-05,1.12588]
[1777412403048,68.4,76335.67,0.0,0.99136,1e-05,1.12021]
[1777412408082,68.4,76340.57,0.0,0.9914,1e-05,1.11629]
[1777412413120,68.4,76344.08,0.0,0.99142,1e-05,1.11349]
[1777412418152,68.4,76347.71,0.0,0.99145,1e-05,1.1106]
[1777412421174,68.4,76354.81,0.0,0.9915,1e-05,1.10497]
[1777412427214,68.4,76355.66,0.0,0.99151,1e-05,1.10429]
[1777412432250,68.4,76356.39,0.0,0.99153,1e-05,1.10195]
[1777412437285,68.4,76357.35,0.0,0.99153,1e-05,1.10119]
[1777412442321,68.4,76360.41,0.0,0.99155,1e-05,1.09877]
[1777412448364,68.4,76360.68,0.0,0.99156,1e-05,1.09856]
[1777412453398,68.4,76360.94,0.0,0.99156,1e-05,1.09836]
[1777412458433,68.4,76360.58,0.0,0.99155,1e-05,1.09864]
[1777412461453,68.4,76371.34,0.0,0.99163,1e-05,1.09018]
[1777412462461,68.4,76371.86,0.0,0.99163,1e-05,1.08977]
[1777412468502,68.4,76370.67,0.0,0.99163,1e-05,1.09071]
[1777412475552,68.4,76369.76,0.0,0.99162,1e-05,1.09142]
[1777412481594,68.4,76368.67,0.0,0.99161,1e-05,1.09228]
[1777412486629,68.4,76365.91,0.0,0.99159,1e-05,1.09444]
[1777412487635,68.4,76353.71,0.0,0.99151,1e-05,1.10407]
[1777412488642,68.4,76352.48,0.0,0.9915,1e-05,1.10504]
[1777412494685,68.4,76348.65,0.0,0.99148,1e-05,1.10631]
[1777412505763,68.4,76348.42,0.0,0.99148,1e-05,1.10649]
[1777412510799,68.4,76353.43,0.0,0.99152,1e-05,1.10252]
[1777412515833,68.4,76353.44,0.0,0.99152,1e-05,1.10251]
[1777412520868,68.4,76348.82,0.0,0.99149,1e-05,1.10617]
[1777412525907,68.4,76345.17,0.0,0.99146,1e-05,1.10907]
[1777412535429,68.4,76345.04,0.0,0.99146,1e-05,1.10918]
[1777412536983,68.4,76339.15,0.0,0.99142,1e-05,1.11387]
[1777412537991,68.4,76337.04,0.0,0.9914,1e-05,1.11555]
[1777412543026,68.4,76334.55,0.0,0.99138,1e-05,1.11754]
[1777412548061,68.4,76331.8,0.0,0.99136,1e-05,1.11974]
[1777412554102,68.4,76329.28,0.0,0.99136,1e-05,1.11998]
[1777412560145,68.4,76328.27,0.0,0.99135,1e-05,1.12079]
[1777412565639,68.4,76327.61,0.0,0.99135,1e-05,1.12132]
[1777412572229,68.4,76326.59,0.0,0.99134,1e-05,1.12213]
[1777412577263,68.4,76326.05,0.0,0.99134,1e-05,1.12257]
[1777412582300,68.4,76326.14,0.0,0.99134,1e-05,1.1225]
[1777412587335,68.4,76325.85,0.0,0.99133,1e-05,1.12273]
[1777412592369,68.4,76325.98,0.0,0.99134,1e-05,1.12262]
[1777412599419,68.4,76325.7,0.0,0.99133,1e-05,1.12285]
[1777412605919,68.4,76325.44,0.0,0.99133,1e-05,1.12306]
[1777412614524,68.4,76324.52,0.0,0.99134,1e-05,1.12201]
[1777412624593,68.4,76324.48,0.0,0.99134,1e-05,1.12204]
[1777412629629,68.4,76319.71,0.0,0.9913,1e-05,1.12588]
[1777412632650,68.4,76316.43,0.0,0.99128,1e-05,1.12852]
[1777412635671,68.4,76303.07,0.0,0.99118,1e-05,1.13934]
[1777412636678,68.4,76302.92,0.0,0.99118,1e-05,1.13947]
[1777412640710,68.4,76288.67,0.0,0.99108,1e-05,1.15111]
[1777412641716,68.4,76283.67,0.0,0.99104,1e-05,1.15522]
[1777412642721,68.4,76278.28,0.0,0.991,1e-05,1.15966]
[1777412644734,68.4,76272.48,0.0,0.99096,1e-05,1.16445]
[1777412649768,68.4,76274.14,0.0,0.99097,1e-05,1.16308]
[1777412650776,68.4,76279.26,0.0,0.99101,1e-05,1.15885]
[1777412652791,68.4,76283.12,0.0,0.99104,1e-05,1.15567]
[1777412655812,68.4,76287.29,0.0,0.99107,1e-05,1.15224]
[1777412659839,68.4,76294.92,0.0,0.99112,1e-05,1.14599]
[1777412660848,68.4,76295.45,0.0,0.99113,1e-05,1.14556]
[1777412665883,68.4,76294.45,0.0,0.99112,1e-05,1.14637]
[1777412668903,68.4,76288.72,0.0,0.99108,1e-05,1.15107]
[1777412670923,68.4,76284.82,0.0,0.99105,1e-05,1.15427]
[1777412675954,68.4,76285.16,0.0,0.99106,1e-05,1.15217]
[1777412680989,68.4,76285.69,0.0,0.99107,1e-05,1.15173]
[1777412686024,68.4,76285.36,0.0,0.99107,1e-05,1.152]
[1777412691059,68.4,76285.92,0.0,0.99107,1e-05,1.15154]
[1777412696094,68.4,76286.34,0.0,0.99107,1e-05,1.1512]
[1777412701128,68.4,76286.61,0.0,0.99107,1e-05,1.15098]
[1777412706620,68.4,76286.48,0.0,0.99107,1e-05,1.15108]
[1777412712211,68.4,76286.63,0.0,0.99108,1e-05,1.15096]
[1777412719264,68.4,76286.87,0.0,0.99108,1e-05,1.15076]
[1777412724295,68.4,76285.18,0.0,0.99106,1e-05,1.15215]
[1777412729334,68.4,76285.54,0.0,0.99107,1e-05,1.15185]
[1777412735373,68.4,76286.09,0.0,0.99108,1e-05,1.14958]
[1777412740408,68.4,76285.93,0.0,0.99108,1e-05,1.14971]
[1777412745442,68.4,76286.64,0.0,0.99109,1e-05,1.14913]
[1777412750477,68.4,76286.59,0.0,0.99109,1e-05,1.14917]
[1777412756971,68.4,76285.89,0.0,0.99108,1e-05,1.14974]
[1777412765583,68.4,76282.47,0.0,0.99106,1e-05,1.15255]
[1777412770618,68.4,76283.82,0.0,0.99107,1e-05,1.15144]
[1777412775653,68.4,76284.2,0.0,0.99107,1e-05,1.15113]
[1777412783708,68.4,76283.94,0.0,0.99107,1e-05,1.15134]
[1777412788744,68.4,76284.5,0.0,0.99107,1e-05,1.15088]
[1777412794786,68.4,76283.36,0.0,0.99108,1e-05,1.15]
[1777412799823,68.4,76282.96,0.0,0.99108,1e-05,1.15032]
[1777412804856,68.4,76282.37,0.0,0.99107,1e-05,1.15081]
[1777412809892,68.4,76282.96,0.0,0.99108,1e-05,1.15032]
[1777412814927,68.4,76287.97,0.0,0.99111,1e-05,1.14622]
[1777412819963,68.4,76287.94,0.0,0.99111,1e-05,1.14624]
[1777412826002,68.4,76288.53,0.0,0.99112,1e-05,1.14576]
[1777412831038,68.4,76288.25,0.0,0.99111,1e-05,1.14599]
[1777412836074,68.4,76288.2,0.0,0.99111,1e-05,1.14603]
[1777412843124,68.4,76288.24,0.0,0.99111,1e-05,1.146]
[1777412848157,68.4,76288.67,0.0,0.99112,1e-05,1.14565]
[1777412853193,68.4,76289.36,0.0,0.99114,1e-05,1.14326]
[1777412858227,68.4,76289.0,0.0,0.99113,1e-05,1.14356]
[1777412863263,68.4,76288.84,0.0,0.99113,1e-05,1.14369]
[1777412868297,68.4,76288.82,0.0,0.99113,1e-05,1.14371]
[1777412876354,68.4,76288.76,0.0,0.99113,1e-05,1.14375]
[1777412882396,68.4,76290.29,0.0,0.99114,1e-05,1.14251]
[1777412887883,68.4,76290.15,0.0,0.99114,1e-05,1.14262]
[1777412894483,68.4,76290.19,0.0,0.99114,1e-05,1.14259]
[1777412900524,68.4,76290.02,0.0,0.99114,1e-05,1.14273]
[1777412906567,68.4,76289.89,0.0,0.99114,1e-05,1.14283]
[1777412914625,68.4,76290.1,0.0,0.99116,1e-05,1.14085]
[1777412919660,68.4,76289.99,0.0,0.99115,1e-05,1.14093]
[1777412924695,68.4,76289.49,0.0,0.99115,1e-05,1.14134]
[1777412929729,68.4,76291.12,0.0,0.99116,1e-05,1.14001]
[1777412938233,68.4,76291.85,0.0,0.99117,1e-05,1.13942]
[1777412944835,68.4,76291.66,0.0,0.99117,1e-05,1.13957]
[1777412949870,68.4,76292.97,0.0,0.99118,1e-05,1.13851]
[1777412956919,68.4,76292.45,0.0,0.99117,1e-05,1.13893]
[1777412963968,68.4,76292.16,0.0,0.99117,1e-05,1.13917]
[1777412969003,68.4,76291.59,0.0,0.99117,1e-05,1.13963]
[1777412978066,68.4,76290.92,0.0,0.99117,1e-05,1.13836]
[1777412983101,68.4,76290.69,0.0,0.99117,1e-05,1.13855]
[1777412988136,68.4,76290.25,0.0,0.99117,1e-05,1.13891]
[1777412990150,68.4,76301.28,0.0,0.99125,1e-05,1.12996]
[1777412991157,68.4,76299.14,0.0,0.99123,1e-05,1.13169]
[1777412996191,68.4,76298.18,0.0,0.99123,1e-05,1.13247]
[1777413002234,68.4,76298.6,0.0,0.99123,1e-05,1.13213]
[1777413007269,68.4,76291.81,0.0,0.99118,1e-05,1.13764]
[1777413012305,68.4,76289.86,0.0,0.99117,1e-05,1.13923]
[1777413017339,68.4,76289.3,0.0,0.99116,1e-05,1.13968]
[1777413022378,68.4,76288.04,0.0,0.99115,1e-05,1.14071]
[1777413028418,68.4,76288.32,0.0,0.99116,1e-05,1.14048]
[1777413033453,68.4,76288.33,0.0,0.99117,1e-05,1.13866]
[1777413038937,68.4,76288.21,0.0,0.99117,1e-05,1.13876]
[1777413044530,68.4,76288.36,0.0,0.99117,1e-05,1.13863]
[1777413049566,68.4,76288.15,0.0,0.99117,1e-05,1.13881]
[1777413056614,68.4,76288.24,0.0,0.99117,1e-05,1.13873]
[1777413061649,68.4,76287.91,0.0,0.99117,1e-05,1.139]
[1777413069147,68.4,76288.75,0.0,0.99117,1e-05,1.13832]
[1777413074739,68.4,76288.42,0.0,0.99117,1e-05,1.13859]
[1777413079779,68.4,76287.53,0.0,0.99116,1e-05,1.13931]
[1777413084810,68.4,76286.66,0.0,0.99116,1e-05,1.14002]
[1777413093873,68.4,76287.35,0.0,0.99118,1e-05,1.13764]
[1777413099357,68.4,76287.56,0.0,0.99118,1e-05,1.13747]
[1777413104949,68.4,76288.2,0.0,0.99118,1e-05,1.13695]
[1777413109985,68.4,76288.32,0.0,0.99118,1e-05,1.13685]
[1777413116026,68.4,76288.3,0.0,0.99118,1e-05,1.13687]
[1777413123076,68.4,76288.4,0.0,0.99118,1e-05,1.13679]
[1777413129118,68.4,76288.39,0.0,0.99118,1e-05,1.1368]
[1777413134152,68.4,76287.87,0.0,0.99118,1e-05,1.13722]
[1777413140194,68.4,76288.52,0.0,0.99118,1e-05,1.13669]
[1777413147244,68.4,76288.33,0.0,0.99118,1e-05,1.13685]
[1777413152279,68.4,76288.21,0.0,0.9912,1e-05,1.13513]
[1777413157315,68.4,76288.27,0.0,0.9912,1e-05,1.13508]
[1777413163357,68.4,76288.33,0.0,0.9912,1e-05,1.13503]
[1777413168392,68.4,76284.19,0.0,0.99117,1e-05,1.1384]
[1777413174434,68.4,76286.49,0.0,0.99118,1e-05,1.13653]
[1777413179469,68.4,76285.94,0.0,0.99118,1e-05,1.13698]
[1777413184504,68.4,76286.3,0.0,0.99118,1e-05,1.13668]
[1777413189990,68.4,76286.59,0.0,0.99118,1e-05,1.13645]
[1777413195581,68.4,76286.38,0.0,0.99118,1e-05,1.13662]
[1777413200620,68.4,76286.6,0.0,0.99118,1e-05,1.13644]
[1777413205651,68.4,76282.82,0.0,0.99116,1e-05,1.13952]
[1777413210130,68.4,76277.73,0.0,0.99112,1e-05,1.14367]
[1777413214714,68.4,76273.18,0.0,0.9911,1e-05,1.14557]
[1777413220200,68.4,76273.96,0.0,0.9911,1e-05,1.14494]
[1777413225791,68.4,76274.06,0.0,0.99111,1e-05,1.14485]
[1777413230827,68.4,76268.68,0.0,0.99107,1e-05,1.14927]
[1777413233848,68.4,76267.04,0.0,0.99105,1e-05,1.15061]
[1777413234855,68.4,76261.59,0.0,0.99101,1e-05,1.1551]
[1777413235865,68.4,76258.55,0.0,0.99099,1e-05,1.15761]
[1777413236870,68.4,76251.4,0.0,0.99094,1e-05,1.16353]
[1777413237876,68.4,76246.71,0.0,0.9909,1e-05,1.16743]
[1777413242911,68.4,76245.69,0.0,0.99089,1e-05,1.16827]
[1777413247946,68.4,76245.22,0.0,0.99089,1e-05,1.16867]
[1777413252981,68.4,76244.69,0.0,0.99089,1e-05,1.16911]
[1777413257010,68.4,76243.25,0.0,0.99087,1e-05,1.17031]
[1777413260480,68.4,76250.62,0.0,0.99093,1e-05,1.16418]
[1777413264066,68.4,76255.66,0.0,0.99097,1e-05,1.16]
[1777413266073,68.4,76262.0,0.0,0.99102,1e-05,1.15476]
[1777413268087,68.4,76264.46,0.0,0.99103,1e-05,1.15273]
[1777413270551,68.4,76279.59,0.0,0.99115,1e-05,1.14033]
[1777413271112,68.4,76279.59,0.0,0.99116,1e-05,1.13852]
[1777413277149,68.4,76283.51,0.0,0.99119,1e-05,1.13533]
[1777413282185,68.4,76284.23,0.0,0.99119,1e-05,1.13474]
[1777413285207,68.4,76291.16,0.0,0.99124,1e-05,1.12912]
[1777413286213,68.4,76288.97,0.0,0.99123,1e-05,1.13089]
[1777413288227,68.4,76283.76,0.0,0.99119,1e-05,1.13512]
[1777413293262,68.4,76279.85,0.0,0.99116,1e-05,1.13831]
[1777413298297,68.4,76280.48,0.0,0.99117,1e-05,1.13779]
[1777413304339,68.4,76279.9,0.0,0.99116,1e-05,1.13826]
[1777413309374,68.4,76279.6,0.0,0.99116,1e-05,1.13851]
[1777413314409,68.4,76280.28,0.0,0.99116,1e-05,1.13796]
[1777413319444,68.4,76280.89,0.0,0.99117,1e-05,1.13746]
[1777413320451,68.4,76290.34,0.0,0.99124,1e-05,1.12978]
[1777413322465,68.4,76290.6,0.0,0.99124,1e-05,1.12957]
[1777413326496,68.4,76297.24,0.0,0.99129,1e-05,1.12421]
[1777413331531,68.4,76296.62,0.0,0.9913,1e-05,1.12291]
[1777413336566,68.4,76299.54,0.0,0.99132,1e-05,1.12056]
[1777413341602,68.4,76297.75,0.0,0.99131,1e-05,1.122]
[1777413346637,68.4,76296.39,0.0,0.9913,1e-05,1.12309]
[1777413355701,68.4,76294.15,0.0,0.99128,1e-05,1.1249]
[1777413357719,68.4,76351.63,0.0,0.99169,1e-05,1.0793]
[1777413358726,68.4,76365.23,0.0,0.99178,1e-05,1.06875]
[1777413359737,68.4,76366.94,0.0,0.99179,1e-05,1.06742]
[1777413364772,68.4,76362.99,0.0,0.99177,1e-05,1.07048]
[1777413369807,68.4,76360.91,0.0,0.99175,1e-05,1.07209]
[1777413372828,68.4,76366.85,0.0,0.99179,1e-05,1.06749]
[1777413377864,68.4,76365.88,0.0,0.99179,1e-05,1.06824]
[1777413382900,68.4,76367.17,0.0,0.9918,1e-05,1.06725]
[1777413387936,68.4,76369.19,0.0,0.99181,1e-05,1.06569]
[1777413392971,68.4,76369.35,0.0,0.99182,1e-05,1.06383]
[1777413398007,68.4,76373.0,0.0,0.99185,1e-05,1.06102]
[1777413403044,68.4,76370.26,0.0,0.99183,1e-05,1.06313]
[1777413408079,68.4,76367.15,0.0,0.99181,1e-05,1.06552]
[1777413410093,68.4,76362.21,0.0,0.99177,1e-05,1.06934]
[1777413415128,68.4,76361.52,0.0,0.99177,1e-05,1.06988]
[1777413420163,68.4,76359.58,0.0,0.99176,1e-05,1.07138]
[1777413428219,68.4,76359.87,0.0,0.99176,1e-05,1.07115]
[1777413435268,68.4,76360.94,0.0,0.99177,1e-05,1.07032]
[1777413440304,68.4,76361.17,0.0,0.99177,1e-05,1.07015]
[1777413445338,68.4,76361.52,0.0,0.99177,1e-05,1.06988]
[1777413450373,68.4,76365.07,0.0,0.99179,1e-05,1.06713]
[1777413454401,68.4,76370.59,0.0,0.99185,1e-05,1.06114]
[1777413459436,68.4,76369.74,0.0,0.99184,1e-05,1.06179]
[1777413464471,68.4,76371.19,0.0,0.99185,1e-05,1.06068]
[1777413466485,68.4,76377.22,0.0,0.99189,1e-05,1.05605]
[1777413469506,68.4,76376.53,0.0,0.99189,1e-05,1.05658]
[1777413473534,68.41,76363.53,0.0,0.99179,1e-05,1.06722]
[1777413474541,68.41,76354.54,0.0,0.99173,1e-05,1.0745]
[1777413475547,68.41,76352.36,0.0,0.99171,1e-05,1.07648]
[1777413481590,68.43,76353.56,0.0,0.9917,1e-05,1.07727]
[1777413486625,68.45,76354.62,0.0,0.9917,1e-05,1.07786]
[1777413492112,68.46,76356.28,0.0,0.9917,1e-05,1.07796]
[1777413497701,68.48,76358.08,0.0,0.99169,1e-05,1.07821]
[1777413502738,68.5,76358.39,0.0,0.99168,1e-05,1.07932]
[1777413508781,68.51,76359.34,0.0,0.99168,1e-05,1.08018]
[1777413513817,68.53,76360.46,0.0,0.99169,1e-05,1.07887]
[1777413518852,68.54,76360.73,0.0,0.99168,1e-05,1.07998]
[1777413522878,68.56,76356.11,0.0,0.99164,1e-05,1.08462]
[1777413527914,68.57,76356.14,0.0,0.99162,1e-05,1.08584]
[1777413532949,68.58,76358.16,0.0,0.99163,1e-05,1.08549]
[1777413535971,68.59,76352.13,0.0,0.99158,1e-05,1.09095]
[1777413536976,68.59,76350.02,0.0,0.99156,1e-05,1.09284]
[1777413537984,68.6,76341.17,0.0,0.9915,1e-05,1.10005]
[1777413538990,68.6,76335.46,0.0,0.99146,1e-05,1.10478]
[1777413544025,68.61,76331.41,0.0,0.99142,1e-05,1.10905]
[1777413546040,68.62,76336.93,0.0,0.99145,1e-05,1.10508]
[1777413547048,68.62,76338.93,0.0,0.99147,1e-05,1.10371]
[1777413552538,68.63,76337.59,0.0,0.99144,1e-05,1.1061]
[1777413558125,68.65,76336.15,0.0,0.99142,1e-05,1.10835]
[1777413563160,68.66,76334.61,0.0,0.9914,1e-05,1.11067]
[1777413567187,68.67,76325.25,0.0,0.99133,1e-05,1.11902]
[1777413568195,68.67,76321.69,0.0,0.9913,1e-05,1.12208]
[1777413573230,68.68,76323.04,0.0,0.99132,1e-05,1.1202]
[1777413578265,68.69,76323.24,0.0,0.99131,1e-05,1.12105]
[1777413583300,68.7,76322.67,0.0,0.99129,1e-05,1.1225]
[1777413588335,68.71,76321.13,0.0,0.99128,1e-05,1.1247]
[1777413591356,68.72,76328.97,0.0,0.99133,1e-05,1.11899]
[1777413592818,68.72,76329.29,0.0,0.99133,1e-05,1.11913]
[1777413598405,68.74,76328.4,0.0,0.99131,1e-05,1.12085]
[1777413602891,68.74,76354.24,0.0,0.99149,1e-05,1.1011]
[1777413604449,68.74,76350.4,0.0,0.99146,1e-05,1.10413]
[1777413606462,68.75,76338.96,0.0,0.99137,1e-05,1.11367]
[1777413607469,68.75,76339.37,0.0,0.99138,1e-05,1.11355]
[1777413612962,68.77,76345.86,0.0,0.99141,1e-05,1.10962]
[1777413613511,68.77,76345.86,0.0,0.99141,1e-05,1.10984]
[1777413616535,68.77,76353.36,0.0,0.99146,1e-05,1.10454]
[1777413621570,68.79,76356.91,0.0,0.99147,1e-05,1.10285]
[1777413626604,68.8,76357.87,0.0,0.99147,1e-05,1.1032]
[1777413631641,68.81,76355.56,0.0,0.99146,1e-05,1.10435]
[1777413635668,68.82,76351.87,0.0,0.99142,1e-05,1.10813]
[1777413641709,68.84,76347.37,0.0,0.99138,1e-05,1.11296]
[1777413646745,68.85,76342.57,0.0,0.99134,1e-05,1.11782]
[1777413651780,68.86,76333.67,0.0,0.99126,1e-05,1.12597]
[1777413652787,68.86,76326.12,0.0,0.99121,1e-05,1.13223]
[1777413653795,68.86,76325.5,0.0,0.9912,1e-05,1.13292]
[1777413658829,68.87,76324.65,0.0,0.99119,1e-05,1.13452]
[1777413661850,68.88,76319.53,0.0,0.99114,1e-05,1.1392]
[1777413666885,68.89,76315.73,0.0,0.99111,1e-05,1.14315]
[1777413671920,68.9,76317.42,0.0,0.99111,1e-05,1.14261]
[1777413676955,68.91,76317.42,0.0,0.99111,1e-05,1.14344]
[1777413681989,68.91,76318.02,0.0,0.9911,1e-05,1.14376]
[1777413684012,68.92,76327.95,0.0,0.99117,1e-05,1.13603]
[1777413685017,68.92,76328.5,0.0,0.99118,1e-05,1.13576]
[1777413690047,68.93,76328.25,0.0,0.99117,1e-05,1.13683]
[1777413693068,68.94,76333.27,0.0,0.99121,1e-05,1.1315]
[1777413698104,68.95,76331.03,0.0,0.99119,1e-05,1.13423]
[1777413703138,68.96,76329.9,0.0,0.99117,1e-05,1.13606]
[1777413708175,68.97,76329.02,0.0,0.99116,1e-05,1.13768]
[1777413713664,68.98,76327.91,0.0,0.99114,1e-05,1.13966]
[1777413719251,68.99,76322.59,0.0,0.99109,1e-05,1.14487]
[1777413724286,69.0,76322.2,0.0,0.99108,1e-05,1.14603]
[1777413729322,69.01,76324.25,0.0,0.99109,1e-05,1.1452]
[1777413733806,69.02,76328.27,0.0,0.99111,1e-05,1.1428]
[1777413740399,69.03,76326.57,0.0,0.99109,1e-05,1.14522]
[1777413742413,69.03,76331.57,0.0,0.99112,1e-05,1.1415]
[1777413747448,69.04,76337.84,0.0,0.99116,1e-05,1.13731]
[1777413752483,69.05,76339.87,0.0,0.99118,1e-05,1.13474]
[1777413753945,69.05,76333.61,0.0,0.99113,1e-05,1.14014]
[1777413755503,69.06,76333.36,0.0,0.99113,1e-05,1.14051]
[1777413760538,69.06,76331.74,0.0,0.99111,1e-05,1.14265]
[1777413764018,69.07,76325.91,0.0,0.99106,1e-05,1.14802]
[1777413769606,69.08,76321.27,0.0,0.99102,1e-05,1.15257]
[1777413774644,69.09,76325.95,0.0,0.99105,1e-05,1.14965]
[1777413779676,69.1,76326.46,0.0,0.99104,1e-05,1.14999]
[1777413784712,69.11,76327.03,0.0,0.99104,1e-05,1.15027]
[1777413789746,69.11,76327.28,0.0,0.99104,1e-05,1.15082]
[1777413794230,69.12,76326.68,0.0,0.99103,1e-05,1.15192]
[1777413797802,69.13,76332.86,0.0,0.99107,1e-05,1.14752]
[1777413800824,69.13,76341.48,0.0,0.99113,1e-05,1.14101]
[1777413801830,69.13,76342.71,0.0,0.99113,1e-05,1.14018]
[1777413806865,69.14,76342.17,0.0,0.99112,1e-05,1.14144]
[1777413811900,69.15,76345.6,0.0,0.99115,1e-05,1.13764]
[1777413816935,69.16,76341.27,0.0,0.99112,1e-05,1.14193]
[1777413817942,69.16,76341.97,0.0,0.99112,1e-05,1.14152]
[1777413822978,69.17,76337.44,0.0,0.99108,1e-05,1.14595]
[1777413828013,69.18,76342.88,0.0,0.99111,1e-05,1.1423]
[1777413831033,69.18,76348.19,0.0,0.99115,1e-05,1.13849]
[1777413836068,69.19,76351.67,0.0,0.99116,1e-05,1.1365]
[1777413840096,69.2,76358.88,0.0,0.99121,1e-05,1.13135]
[1777413841102,69.2,76365.06,0.0,0.99125,1e-05,1.12657]
[1777413842112,69.2,76368.83,0.0,0.99128,1e-05,1.12374]
[1777413847147,69.21,76368.67,0.0,0.99127,1e-05,1.12477]
[1777413849161,69.22,76374.32,0.0,0.99131,1e-05,1.12063]
[1777413854196,69.23,76372.56,0.0,0.99129,1e-05,1.12297]
[1777413859233,69.24,76366.39,0.0,0.99123,1e-05,1.1288]
[1777413864266,69.25,76370.92,0.0,0.99126,1e-05,1.12606]
[1777413869300,69.26,76369.67,0.0,0.99124,1e-05,1.12794]
[1777413874336,69.27,76369.36,0.0,0.99125,1e-05,1.12726]
[1777413879371,69.28,76364.92,0.0,0.99121,1e-05,1.13167]
[1777413884406,69.29,76366.79,0.0,0.99121,1e-05,1.131]
[1777413889446,69.3,76367.13,0.0,0.99121,1e-05,1.13157]
[1777413891459,69.3,76374.02,0.0,0.99125,1e-05,1.1264]
[1777413892465,69.3,76379.44,0.0,0.99129,1e-05,1.12226]
[1777413893473,69.3,76378.82,0.0,0.99129,1e-05,1.12294]
[1777413894951,69.31,76373.03,0.0,0.99124,1e-05,1.12792]
[1777413896494,69.31,76367.05,0.0,0.9912,1e-05,1.13288]
[1777413897502,69.31,76367.02,0.0,0.99119,1e-05,1.13308]
[1777413902536,69.32,76366.22,0.0,0.99118,1e-05,1.13456]
[1777413903544,69.32,76372.31,0.0,0.99122,1e-05,1.12984]
[1777413905021,69.32,76366.43,0.0,0.99118,1e-05,1.13455]
[1777413906564,69.32,76366.16,0.0,0.99118,1e-05,1.13477]
[1777413911598,69.33,76365.94,0.0,0.99117,1e-05,1.13544]
[1777413916634,69.34,76369.78,0.0,0.99119,1e-05,1.1332]
[1777413921669,69.35,76369.1,0.0,0.99118,1e-05,1.13458]
[1777413926704,69.36,76372.52,0.0,0.9912,1e-05,1.13269]
[1777413927711,69.36,76379.39,0.0,0.99125,1e-05,1.12737]
[1777413928718,69.36,76379.46,0.0,0.99125,1e-05,1.1275]
[1777413933753,69.36,76383.57,0.0,0.99129,1e-05,1.1226]
[1777413938787,69.36,76387.77,0.0,0.99132,1e-05,1.11926]
[1777413945304,69.36,76387.84,0.0,0.99132,1e-05,1.1192]
[1777413950872,69.36,76390.19,0.0,0.99133,1e-05,1.11734]
[1777413953893,69.36,76382.38,0.0,0.99128,1e-05,1.12354]
[1777413956918,69.36,76377.12,0.0,0.99124,1e-05,1.12773]
[1777413961955,69.36,76377.29,0.0,0.99124,1e-05,1.1276]
[1777413966987,69.36,76375.78,0.0,0.99123,1e-05,1.1288]
[1777413972023,69.36,76374.58,0.0,0.99122,1e-05,1.12976]
[1777413977060,69.36,76372.33,0.0,0.99121,1e-05,1.13156]
[1777413982093,69.36,76371.5,0.0,0.9912,1e-05,1.13223]
[1777413987128,69.36,76369.16,0.0,0.99118,1e-05,1.1341]
[1777413993171,69.36,76368.97,0.0,0.9912,1e-05,1.13243]
[1777413998206,69.36,76369.38,0.0,0.9912,1e-05,1.13211]
[1777414003240,69.36,76370.79,0.0,0.99121,1e-05,1.13098]
[1777414005255,69.36,76380.9,0.0,0.99128,1e-05,1.12291]
[1777414007267,69.36,76382.85,0.0,0.9913,1e-05,1.12136]
[1777414014323,69.36,76384.47,0.0,0.99131,1e-05,1.12007]
[1777414016332,69.36,76390.27,0.0,0.99135,1e-05,1.11548]
[1777414021366,69.36,76390.04,0.0,0.99135,1e-05,1.11566]
[1777414026403,69.36,76390.23,0.0,0.99135,1e-05,1.11551]
[1777414031439,69.36,76392.94,0.0,0.99137,1e-05,1.11337]
[1777414037481,69.36,76393.86,0.0,0.99137,1e-05,1.11264]
[1777414038491,69.36,76388.44,0.0,0.99134,1e-05,1.11693]
[1777414039495,69.36,76381.56,0.0,0.99129,1e-05,1.12239]
[1777414041509,69.36,76382.47,0.0,0.99129,1e-05,1.12166]
[1777414046544,69.36,76385.65,0.0,0.99132,1e-05,1.11914]
[1777414051581,69.36,76383.52,0.0,0.99131,1e-05,1.11902]
[1777414056618,69.36,76384.18,0.0,0.99132,1e-05,1.1185]
[1777414060643,69.36,76389.18,0.0,0.99135,1e-05,1.11454]
[1777414061649,69.36,76397.94,0.0,0.99142,1e-05,1.10763]
[1777414062657,69.36,76397.31,0.0,0.99141,1e-05,1.10813]
[1777414063664,69.36,76406.33,0.0,0.99148,1e-05,1.10105]
[1777414064671,69.36,76413.87,0.0,0.99153,1e-05,1.09516]
[1777414066155,69.36,76412.82,0.0,0.99152,1e-05,1.09598]
[1777414071723,69.36,76411.1,0.0,0.99151,1e-05,1.09732]
[1777414076756,69.36,76412.19,0.0,0.99152,1e-05,1.09647]
[1777414078769,69.36,76406.81,0.0,0.99148,1e-05,1.10067]
[1777414083804,69.36,76409.33,0.0,0.9915,1e-05,1.0987]
[1777414088839,69.36,76407.85,0.0,0.99149,1e-05,1.09986]
[1777414090853,69.36,76414.58,0.0,0.99153,1e-05,1.09461]
[1777414091860,69.36,76409.57,0.0,0.9915,1e-05,1.09851]
[1777414093874,69.36,76407.29,0.0,0.99148,1e-05,1.1003]
[1777414098909,69.36,76405.04,0.0,0.99147,1e-05,1.10206]
[1777414106435,69.36,76398.83,0.0,0.99142,1e-05,1.10693]
[1777414112000,69.36,76394.73,0.0,0.99141,1e-05,1.10836]
[1777414117036,69.36,76394.6,0.0,0.99141,1e-05,1.10847]
[1777414121063,69.36,76388.93,0.0,0.99137,1e-05,1.11294]
[1777414126575,69.36,76387.97,0.0,0.99136,1e-05,1.1137]
[1777414132147,69.36,76390.31,0.0,0.99138,1e-05,1.11185]
[1777414137181,69.36,76391.32,0.0,0.99138,1e-05,1.11105]
[1777414142215,69.36,76391.51,0.0,0.99138,1e-05,1.1109]
[1777414147251,69.36,76393.3,0.0,0.9914,1e-05,1.10949]
[1777414152285,69.36,76393.68,0.0,0.9914,1e-05,1.10919]
[1777414158327,69.36,76398.1,0.0,0.99143,1e-05,1.10571]
[1777414163364,69.36,76397.58,0.0,0.99143,1e-05,1.10612]
[1777414169406,69.36,76396.37,0.0,0.99142,1e-05,1.10707]
[1777414174441,69.36,76396.66,0.0,0.99143,1e-05,1.10505]
[1777414179475,69.36,76393.98,0.0,0.99142,1e-05,1.10716]
[1777414184512,69.36,76394.67,0.0,0.99142,1e-05,1.10662]
[1777414189545,69.36,76395.2,0.0,0.99142,1e-05,1.1062]
[1777414194581,69.36,76396.79,0.0,0.99144,1e-05,1.10495]
[1777414204651,69.36,76398.72,0.0,0.99145,1e-05,1.10344]
[1777414209685,69.36,76400.38,0.0,0.99146,1e-05,1.10213]
[1777414212707,69.36,76389.59,0.0,0.99138,1e-05,1.11062]
[1777414213714,69.36,76390.78,0.0,0.99139,1e-05,1.10968]
[1777414219756,69.36,76389.65,0.0,0.99138,1e-05,1.11057]
[1777414224793,69.36,76391.04,0.0,0.99139,1e-05,1.10947]
[1777414229826,69.36,76382.3,0.0,0.99133,1e-05,1.11638]
[1777414230836,69.36,76371.44,0.0,0.99125,1e-05,1.12501]
[1777414231843,69.36,76371.96,0.0,0.99127,1e-05,1.12278]
[1777414237347,69.36,76369.5,0.0,0.99125,1e-05,1.12474]
[1777414242921,69.36,76367.51,0.0,0.99124,1e-05,1.12633]
[1777414249018,69.36,76368.06,0.0,0.99124,1e-05,1.12589]
[1777414254053,69.36,76367.97,0.0,0.99124,1e-05,1.12597]
[1777414259088,69.36,76366.95,0.0,0.99124,1e-05,1.12678]
[1777414267558,69.36,76363.37,0.0,0.99121,1e-05,1.12964]
[1777414273188,69.36,76363.92,0.0,0.99121,1e-05,1.1292]
[1777414278223,69.36,76366.17,0.0,0.99123,1e-05,1.1274]
[1777414283259,69.36,76366.18,0.0,0.99123,1e-05,1.12739]
[1777414288293,69.36,76366.3,0.0,0.99123,1e-05,1.1273]
[1777414293331,69.36,76372.26,0.0,0.99129,1e-05,1.12074]
[1777414298364,69.36,76371.65,0.0,0.99128,1e-05,1.12122]
[1777414303399,69.36,76371.76,0.0,0.99128,1e-05,1.12113]
[1777414308434,69.36,76370.79,0.0,0.99128,1e-05,1.1219]
[1777414313469,69.36,76370.64,0.0,0.99128,1e-05,1.12202]
[1777414318504,69.36,76369.96,0.0,0.99127,1e-05,1.12257]
[1777414323539,69.36,76371.44,0.0,0.99128,1e-05,1.12139]
[1777414328574,69.36,76368.7,0.0,0.99126,1e-05,1.12357]
[1777414333613,69.36,76369.04,0.0,0.99126,1e-05,1.1233]
[1777414337641,69.36,76361.83,0.0,0.99121,1e-05,1.12905]
[1777414338649,69.36,76360.73,0.0,0.9912,1e-05,1.12993]
[1777414343683,69.36,76358.48,0.0,0.99119,1e-05,1.13174]
[1777414348718,69.36,76359.67,0.0,0.9912,1e-05,1.13078]
[1777414353753,69.36,76361.78,0.0,0.99123,1e-05,1.12728]
[1777414359795,69.36,76363.7,0.0,0.99124,1e-05,1.12574]
[1777414366844,69.36,76363.77,0.0,0.99124,1e-05,1.12569]
[1777414372905,69.36,76364.13,0.0,0.99124,1e-05,1.1254]
[1777414377939,69.36,76364.08,0.0,0.99124,1e-05,1.12544]
[1777414382975,69.36,76363.66,0.0,0.99124,1e-05,1.12577]
[1777414388405,69.36,76364.25,0.0,0.99124,1e-05,1.1253]
[1777414394054,69.36,76362.46,0.0,0.99123,1e-05,1.12673]
[1777414401104,69.36,76362.31,0.0,0.99123,1e-05,1.12685]
[1777414406138,69.36,76362.54,0.0,0.99123,1e-05,1.12667]
[1777414411172,69.36,76362.25,0.0,0.99124,1e-05,1.12508]
[1777414415202,69.36,76356.75,0.0,0.9912,1e-05,1.12965]
[1777414418615,69.37,76349.96,0.0,0.99115,1e-05,1.13574]
[1777414424268,69.38,76348.87,0.0,0.99113,1e-05,1.13738]
[1777414427289,69.38,76332.75,0.0,0.99101,1e-05,1.15086]
[1777414428685,69.38,76324.23,0.0,0.99095,1e-05,1.1578]
[1777414434338,69.39,76316.77,0.0,0.99089,1e-05,1.16447]
[1777414436352,69.39,76311.11,0.0,0.99084,1e-05,1.16934]
[1777414437358,69.39,76304.8,0.0,0.99079,1e-05,1.17465]
[1777414438760,69.4,76303.18,0.0,0.99078,1e-05,1.17617]
[1777414444409,69.4,76301.8,0.0,0.99076,1e-05,1.17786]
[1777414449448,69.41,76299.47,0.0,0.99074,1e-05,1.18025]
[1777414454479,69.41,76300.21,0.0,0.99074,1e-05,1.1801]
[1777414459514,69.42,76302.34,0.0,0.99076,1e-05,1.1788]
[1777414464549,69.42,76306.5,0.0,0.99078,1e-05,1.17583]
[1777414469584,69.43,76309.82,0.0,0.9908,1e-05,1.17355]
[1777414474619,69.43,76312.46,0.0,0.99083,1e-05,1.16997]
[1777414475625,69.43,76319.25,0.0,0.99088,1e-05,1.16448]
[1777414476633,69.43,76320.19,0.0,0.99089,1e-05,1.16381]
[1777414479041,69.44,76327.7,0.0,0.99094,1e-05,1.15789]
[1777414482675,69.44,76329.09,0.0,0.99095,1e-05,1.15722]
[1777414489111,69.45,76328.78,0.0,0.99094,1e-05,1.1582]
[1777414492744,69.46,76334.06,0.0,0.99098,1e-05,1.15439]
[1777414498787,69.46,76335.26,0.0,0.99098,1e-05,1.15417]
[1777414503822,69.47,76331.37,0.0,0.99094,1e-05,1.15796]
[1777414508859,69.48,76329.81,0.0,0.99093,1e-05,1.15983]
[1777414513893,69.48,76338.68,0.0,0.99099,1e-05,1.1532]
[1777414518928,69.49,76340.66,0.0,0.991,1e-05,1.15224]
[1777414523963,69.5,76337.92,0.0,0.99097,1e-05,1.15511]
[1777414528999,69.5,76334.05,0.0,0.99094,1e-05,1.15889]
[1777414536048,69.51,76331.48,0.0,0.99092,1e-05,1.15999]
[1777414541082,69.52,76330.32,0.0,0.99091,1e-05,1.16156]
[1777414546120,69.53,76329.05,0.0,0.99089,1e-05,1.16322]
[1777414551155,69.53,76327.92,0.0,0.99088,1e-05,1.16476]
[1777414556190,69.54,76327.25,0.0,0.99087,1e-05,1.16592]
[1777414561225,69.55,76326.16,0.0,0.99086,1e-05,1.16742]
[1777414564246,69.55,76335.71,0.0,0.99092,1e-05,1.15996]
[1777414565254,69.55,76338.09,0.0,0.99094,1e-05,1.15815]
[1777414570288,69.55,76337.49,0.0,0.99094,1e-05,1.15864]
[1777414574316,69.56,76331.9,0.0,0.99089,1e-05,1.16357]
[1777414579742,69.56,76329.53,0.0,0.99087,1e-05,1.16623]
[1777414585393,69.57,76326.17,0.0,0.99084,1e-05,1.16958]
[1777414589812,69.58,76319.47,0.0,0.99078,1e-05,1.17565]
[1777414597478,69.59,76322.36,0.0,0.99081,1e-05,1.17214]
[1777414603520,69.59,76321.78,0.0,0.9908,1e-05,1.17327]
[1777414604531,69.59,76311.04,0.0,0.99072,1e-05,1.18225]
[1777414605534,69.59,76310.41,0.0,0.99071,1e-05,1.18286]
[1777414610569,69.6,76315.83,0.0,0.99075,1e-05,1.17881]
[1777414615604,69.6,76316.72,0.0,0.99075,1e-05,1.17852]
[1777414620640,69.61,76318.83,0.0,0.99076,1e-05,1.17722]
[1777414626682,69.62,76320.97,0.0,0.99077,1e-05,1.17606]
[1777414631715,69.62,76320.73,0.0,0.99077,1e-05,1.1767]
[1777414637758,69.63,76318.54,0.0,0.99075,1e-05,1.17905]
[1777414642793,69.63,76317.85,0.0,0.99074,1e-05,1.18005]
[1777414648834,69.64,76320.28,0.0,0.99075,1e-05,1.17854]
[1777414655883,69.64,76322.16,0.0,0.99078,1e-05,1.1757]
[1777414660918,69.65,76322.9,0.0,0.99078,1e-05,1.17551]
[1777414665953,69.65,76323.43,0.0,0.99078,1e-05,1.17549]
[1777414671996,69.66,76324.54,0.0,0.99078,1e-05,1.17506]
[1777414677033,69.66,76325.67,0.0,0.99079,1e-05,1.17453]
[1777414682066,69.67,76326.2,0.0,0.99079,1e-05,1.17449]
[1777414687101,69.67,76326.66,0.0,0.99079,1e-05,1.1745]
[1777414692135,69.67,76321.21,0.0,0.99074,1e-05,1.17937]
[1777414697171,69.68,76316.01,0.0,0.9907,1e-05,1.18404]
[1777414706234,69.68,76319.27,0.0,0.99072,1e-05,1.18156]
[1777414713283,69.68,76314.72,0.0,0.9907,1e-05,1.18345]
[1777414718318,69.68,76310.5,0.0,0.99067,1e-05,1.18695]
[1777414726375,69.68,76311.45,0.0,0.99068,1e-05,1.18616]
[1777414733423,69.68,76310.81,0.0,0.99067,1e-05,1.18669]
[1777414740864,69.68,76310.51,0.0,0.99067,1e-05,1.18694]
[1777414746515,69.68,76310.18,0.0,0.99067,1e-05,1.18722]
[1777414751550,69.68,76310.26,0.0,0.99067,1e-05,1.18715]
[1777414756585,69.68,76308.89,0.0,0.99066,1e-05,1.18829]
[1777414761620,69.68,76303.24,0.0,0.99062,1e-05,1.193]
[1777414766654,69.68,76299.91,0.0,0.99059,1e-05,1.19578]
[1777414771689,69.68,76297.3,0.0,0.99058,1e-05,1.19606]
[1777414776725,69.68,76297.75,0.0,0.99059,1e-05,1.19569]
[1777414781760,69.68,76297.9,0.0,0.99059,1e-05,1.19556]
[1777414786795,69.68,76299.48,0.0,0.9906,1e-05,1.19424]
[1777414793843,69.68,76300.22,0.0,0.99061,1e-05,1.19362]
[1777414798879,69.68,76296.35,0.0,0.99058,1e-05,1.19686]
[1777414804920,69.68,76296.02,0.0,0.99057,1e-05,1.19714]
[1777414806939,69.68,76284.37,0.0,0.99048,1e-05,1.20692]
[1777414807944,69.68,76279.38,0.0,0.99045,1e-05,1.21114]
[1777414812977,69.68,76281.83,0.0,0.99046,1e-05,1.20907]
[1777414818013,69.68,76282.99,0.0,0.99047,1e-05,1.20809]
[1777414823048,69.68,76283.88,0.0,0.99048,1e-05,1.20734]
[1777414826069,69.68,76290.27,0.0,0.99053,1e-05,1.20196]
[1777414831104,69.68,76291.0,0.0,0.99055,1e-05,1.19944]
[1777414836139,69.68,76290.1,0.0,0.99054,1e-05,1.2002]
[1777414841174,69.68,76289.37,0.0,0.99054,1e-05,1.20081]
[1777414846210,69.68,76289.68,0.0,0.99054,1e-05,1.20055]
[1777414848223,69.68,76284.45,0.0,0.9905,1e-05,1.20495]
[1777414851244,69.68,76281.15,0.0,0.99047,1e-05,1.20773]
[1777414852251,69.68,76279.8,0.0,0.99046,1e-05,1.20887]
[1777414858292,69.68,76281.65,0.0,0.99048,1e-05,1.20731]
[1777414865342,69.68,76284.15,0.0,0.9905,1e-05,1.2052]
[1777414869370,69.68,76294.62,0.0,0.99058,1e-05,1.19641]
[1777414870377,69.68,76298.09,0.0,0.9906,1e-05,1.19351]
[1777414872391,69.68,76305.03,0.0,0.99066,1e-05,1.18772]
[1777414873399,69.68,76306.85,0.0,0.99067,1e-05,1.18621]
[1777414878437,69.68,76312.02,0.0,0.99071,1e-05,1.18192]
[1777414883470,69.68,76312.96,0.0,0.99072,1e-05,1.18114]
[1777414884477,69.68,76321.4,0.0,0.99078,1e-05,1.17416]
[1777414885484,69.68,76322.38,0.0,0.99079,1e-05,1.17336]
[1777414890519,69.68,76323.29,0.0,0.9908,1e-05,1.17261]
[1777414895553,69.68,76324.74,0.0,0.99082,1e-05,1.16954]
[1777414900588,69.68,76322.24,0.0,0.9908,1e-05,1.1716]
[1777414905623,69.68,76322.17,0.0,0.9908,1e-05,1.17165]
[1777414912064,69.68,76321.47,0.0,0.9908,1e-05,1.17223]
[1777414922135,69.68,76322.28,0.0,0.9908,1e-05,1.17156]
[1777414927779,69.68,76320.81,0.0,0.99079,1e-05,1.17277]
[1777414933820,69.68,76320.53,0.0,0.99079,1e-05,1.173]
[1777414938856,69.68,76320.53,0.0,0.99079,1e-05,1.173]
[1777414945904,69.68,76324.84,0.0,0.99082,1e-05,1.16946]
[1777414950940,69.68,76326.63,0.0,0.99084,1e-05,1.16799]
[1777414955975,69.68,76326.63,0.0,0.99085,1e-05,1.16612]
[1777414961010,69.68,76324.86,0.0,0.99084,1e-05,1.16757]
[1777414967051,69.68,76325.62,0.0,0.99084,1e-05,1.16695]
[1777414970073,69.68,76317.25,0.0,0.99078,1e-05,1.17383]
[1777414971082,69.68,76316.8,0.0,0.99078,1e-05,1.1742]
[1777414975112,69.68,76309.24,0.0,0.99072,1e-05,1.18045]
[1777414976116,69.68,76301.41,0.0,0.99066,1e-05,1.18695]
[1777414977122,69.68,76301.08,0.0,0.99066,1e-05,1.18722]
[1777414982573,69.68,76299.72,0.0,0.99065,1e-05,1.18836]
[1777414988198,69.68,76296.3,0.0,0.99062,1e-05,1.19121]
[1777414993233,69.68,76296.02,0.0,0.99062,1e-05,1.19144]
[1777414998269,69.68,76296.11,0.0,0.99062,1e-05,1.19136]
[1777415003306,69.68,76296.69,0.0,0.99062,1e-05,1.19088]
[1777415009347,69.68,76297.49,0.0,0.99063,1e-05,1.19021]
[1777415014382,69.68,76301.42,0.0,0.99067,1e-05,1.18505]
[1777415015390,69.68,76293.4,0.0,0.99061,1e-05,1.19173]
[1777415016395,69.68,76290.75,0.0,0.99059,1e-05,1.19394]
[1777415021429,69.68,76294.66,0.0,0.99062,1e-05,1.19068]
[1777415026465,69.68,76294.12,0.0,0.99062,1e-05,1.19113]
[1777415031499,69.68,76296.74,0.0,0.99064,1e-05,1.18894]
[1777415036534,69.68,76296.16,0.0,0.99063,1e-05,1.18943]
[1777415041571,69.68,76296.5,0.0,0.99064,1e-05,1.18914]
[1777415046609,69.68,76301.13,0.0,0.99067,1e-05,1.18529]
[1777415047612,69.68,76308.48,0.0,0.99073,1e-05,1.17919]
[1777415048619,69.68,76308.89,0.0,0.99073,1e-05,1.17885]
[1777415053654,69.68,76311.82,0.0,0.99075,1e-05,1.17643]
[1777415058688,69.68,76311.83,0.0,0.99075,1e-05,1.17642]
[1777415059698,69.68,76302.72,0.0,0.99068,1e-05,1.18397]
[1777415060702,69.68,76301.37,0.0,0.99067,1e-05,1.18509]
[1777415065737,69.68,76299.81,0.0,0.99066,1e-05,1.18639]
[1777415071780,69.68,76298.4,0.0,0.99066,1e-05,1.18567]
[1777415076815,69.68,76299.01,0.0,0.99067,1e-05,1.18516]
[1777415081850,69.68,76297.79,0.0,0.99066,1e-05,1.18618]
[1777415086886,69.68,76297.85,0.0,0.99066,1e-05,1.18613]
[1777415093343,69.68,76298.57,0.0,0.99067,1e-05,1.18553]
[1777415098968,69.68,76302.3,0.0,0.99069,1e-05,1.18243]
[1777415104007,69.68,76301.66,0.0,0.99069,1e-05,1.18296]
[1777415109038,69.68,76301.65,0.0,0.99069,1e-05,1.18297]
[1777415115081,69.68,76301.38,0.0,0.99069,1e-05,1.18319]
[1777415120119,69.68,76301.05,0.0,0.99068,1e-05,1.18347]
[1777415125151,69.68,76301.26,0.0,0.99069,1e-05,1.18329]
[1777415130185,69.68,76300.3,0.0,0.99068,1e-05,1.18409]
[1777415135220,69.68,76300.37,0.0,0.99069,1e-05,1.18214]
[1777415140256,69.68,76299.98,0.0,0.99069,1e-05,1.18247]
[1777415145292,69.68,76299.34,0.0,0.99069,1e-05,1.183]
[1777415150325,69.68,76299.65,0.0,0.99069,1e-05,1.18274]
[1777415155361,69.68,76300.96,0.0,0.9907,1e-05,1.18165]
[1777415160395,69.68,76297.85,0.0,0.99067,1e-05,1.18423]
[1777415164425,69.68,76308.03,0.0,0.99075,1e-05,1.1758]
[1777415165437,69.68,76308.74,0.0,0.99076,1e-05,1.17521]
[1777415170466,69.68,76308.02,0.0,0.99075,1e-05,1.17581]
[1777415175500,69.68,76307.78,0.0,0.99075,1e-05,1.17601]
[1777415182551,69.68,76307.74,0.0,0.99075,1e-05,1.17604]
[1777415187586,69.68,76308.19,0.0,0.99075,1e-05,1.17567]
[1777415192620,69.68,76305.56,0.0,0.99075,1e-05,1.17596]
[1777415197656,69.68,76300.59,0.0,0.99071,1e-05,1.18007]
[1777415202691,69.68,76296.57,0.0,0.99068,1e-05,1.18341]
[1777415207726,69.68,76307.36,0.0,0.99076,1e-05,1.17447]
[1777415208734,69.68,76308.75,0.0,0.99077,1e-05,1.17332]
[1777415213769,69.68,76308.77,0.0,0.99077,1e-05,1.17331]
[1777415219813,69.68,76310.78,0.0,0.99079,1e-05,1.17165]
[1777415224848,69.68,76310.36,0.0,0.99078,1e-05,1.172]
[1777415229883,69.68,76310.19,0.0,0.99078,1e-05,1.17214]
[1777415234331,69.68,76304.47,0.0,0.99074,1e-05,1.17686]
[1777415239954,69.68,76303.64,0.0,0.99073,1e-05,1.17755]
[1777415244994,69.68,76304.19,0.0,0.99074,1e-05,1.17709]
[1777415250030,69.68,76303.76,0.0,0.99073,1e-05,1.17745]
[1777415256072,69.68,76302.38,0.0,0.99074,1e-05,1.1767]
[1777415262114,69.68,76301.9,0.0,0.99073,1e-05,1.1771]
[1777415267150,69.68,76304.28,0.0,0.99075,1e-05,1.17513]
[1777415272184,69.68,76304.65,0.0,0.99075,1e-05,1.17483]
[1777415277219,69.68,76305.0,0.0,0.99076,1e-05,1.17454]
[1777415282253,69.68,76305.58,0.0,0.99076,1e-05,1.17406]
[1777415287289,69.68,76305.97,0.0,0.99076,1e-05,1.17374]
[1777415291317,69.68,76300.75,0.0,0.99073,1e-05,1.17805]
[1777415293331,69.68,76297.69,0.0,0.9907,1e-05,1.18059]
[1777415298367,69.68,76298.29,0.0,0.99071,1e-05,1.18009]
[1777415304822,69.68,76298.63,0.0,0.99071,1e-05,1.17981]
[1777415309444,69.68,76291.89,0.0,0.99066,1e-05,1.1854]
[1777415314893,69.68,76292.21,0.0,0.99067,1e-05,1.18325]
[1777415320521,69.68,76292.04,0.0,0.99067,1e-05,1.18339]
[1777415325555,69.68,76294.72,0.0,0.99069,1e-05,1.18116]
[1777415331598,69.68,76295.9,0.0,0.9907,1e-05,1.18018]
[1777415336633,69.68,76294.94,0.0,0.9907,1e-05,1.18098]
[1777415341668,69.68,76294.06,0.0,0.99069,1e-05,1.18171]
[1777415347710,69.68,76298.12,0.0,0.99072,1e-05,1.17834]
[1777415352745,69.68,76297.13,0.0,0.99071,1e-05,1.17916]
[1777415357780,69.68,76295.7,0.0,0.9907,1e-05,1.18035]
[1777415362816,69.68,76292.8,0.0,0.99068,1e-05,1.18276]
[1777415369864,69.68,76292.48,0.0,0.99068,1e-05,1.18302]
[1777415374899,69.68,76288.01,0.0,0.99066,1e-05,1.18484]
[1777415379935,69.68,76289.93,0.0,0.99067,1e-05,1.18325]
[1777415385385,69.68,76286.75,0.0,0.99065,1e-05,1.18589]
[1777415391013,69.68,76289.74,0.0,0.99067,1e-05,1.18341]
[1777415397056,69.68,76290.07,0.0,0.99067,1e-05,1.18313]
[1777415402091,69.68,76290.45,0.0,0.99068,1e-05,1.18282]
[1777415403098,69.68,76295.8,0.0,0.99072,1e-05,1.17838]
[1777415404105,69.68,76302.56,0.0,0.99077,1e-05,1.17279]
[1777415405525,69.68,76305.27,0.0,0.99079,1e-05,1.17055]
[1777415410149,69.68,76310.9,0.0,0.99083,1e-05,1.16592]
[1777415415595,69.68,76314.43,0.0,0.99086,1e-05,1.16303]
[1777415422231,69.68,76316.32,0.0,0.99087,1e-05,1.16148]
[1777415427265,69.68,76315.88,0.0,0.99087,1e-05,1.16184]
[1777415432305,69.68,76315.64,0.0,0.99088,1e-05,1.16017]
[1777415437335,69.68,76315.09,0.0,0.99088,1e-05,1.16062]
[1777415442371,69.68,76317.16,0.0,0.99089,1e-05,1.15893]
[1777415448415,69.68,76317.1,0.0,0.99089,1e-05,1.15897]
[1777415453448,69.68,76307.28,0.0,0.99082,1e-05,1.16702]
[1777415455875,69.68,76304.97,0.0,0.9908,1e-05,1.16892]
[1777415462510,69.68,76302.61,0.0,0.99078,1e-05,1.17087]
[1777415465946,69.68,76289.5,0.0,0.99068,1e-05,1.18171]
[1777415468554,69.68,76289.27,0.0,0.99068,1e-05,1.1819]
[1777415473589,69.68,76288.44,0.0,0.99067,1e-05,1.18259]
[1777415478624,69.68,76296.94,0.0,0.99074,1e-05,1.17555]
[1777415482652,69.68,76297.33,0.0,0.99074,1e-05,1.17522]
[1777415487692,69.68,76296.0,0.0,0.99073,1e-05,1.17632]
[1777415492725,69.68,76295.34,0.0,0.99074,1e-05,1.17498]
[1777415497761,69.68,76295.26,0.0,0.99074,1e-05,1.17505]
[1777415502796,69.68,76293.61,0.0,0.99073,1e-05,1.17641]
[1777415507831,69.68,76291.15,0.0,0.99071,1e-05,1.17845]
[1777415514880,69.68,76290.22,0.0,0.9907,1e-05,1.17922]
[1777415519916,69.68,76290.1,0.0,0.9907,1e-05,1.17932]
[1777415524951,69.68,76292.27,0.0,0.99072,1e-05,1.17752]
[1777415530992,69.68,76291.59,0.0,0.99071,1e-05,1.17809]
[1777415536027,69.68,76291.16,0.0,0.99071,1e-05,1.17844]
[1777415541062,69.68,76290.73,0.0,0.99071,1e-05,1.1788]
[1777415547105,69.68,76289.78,0.0,0.9907,1e-05,1.17959]
[1777415552147,69.68,76289.7,0.0,0.99071,1e-05,1.17776]
[1777415557180,69.68,76286.37,0.0,0.99069,1e-05,1.18053]
[1777415562215,69.68,76284.94,0.0,0.99068,1e-05,1.18171]
[1777415567250,69.68,76285.95,0.0,0.99068,1e-05,1.18087]
[1777415573292,69.68,76285.96,0.0,0.99068,1e-05,1.18087]
[1777415578328,69.68,76286.48,0.0,0.99069,1e-05,1.18043]
[1777415584370,69.68,76284.07,0.0,0.99067,1e-05,1.18244]
[1777415589405,69.68,76281.54,0.0,0.99065,1e-05,1.18454]
[1777415594442,69.68,76281.08,0.0,0.99065,1e-05,1.18492]
[1777415599475,69.68,76284.69,0.0,0.99068,1e-05,1.18192]
[1777415604510,69.68,76289.96,0.0,0.99072,1e-05,1.17755]
[1777415606927,69.68,76296.07,0.0,0.99076,1e-05,1.1725]
[1777415612566,69.68,76294.74,0.0,0.99077,1e-05,1.17171]
[1777415617601,69.68,76295.07,0.0,0.99077,1e-05,1.17144]
[1777415623644,69.68,76293.84,0.0,0.99076,1e-05,1.17245]
[1777415629685,69.68,76297.19,0.0,0.99078,1e-05,1.16969]
[1777415635727,69.68,76299.21,0.0,0.9908,1e-05,1.16803]
[1777415640761,69.68,76296.16,0.0,0.99078,1e-05,1.17054]
[1777415645797,69.68,76294.97,0.0,0.99077,1e-05,1.17152]
[1777415650831,69.68,76292.17,0.0,0.99075,1e-05,1.17383]
[1777415657278,69.68,76290.76,0.0,0.99074,1e-05,1.175]
[1777415662916,69.68,76292.21,0.0,0.99075,1e-05,1.1738]
[1777415668958,69.68,76295.24,0.0,0.99077,1e-05,1.1713]
[1777415673993,69.68,76295.34,0.0,0.99078,1e-05,1.16933]
[1777415680037,69.68,76293.46,0.0,0.99077,1e-05,1.17088]
[1777415685071,69.68,76294.33,0.0,0.99078,1e-05,1.17017]
[1777415690105,69.68,76293.29,0.0,0.99077,1e-05,1.17102]
[1777415695141,69.68,76293.16,0.0,0.99077,1e-05,1.17113]
[1777415697154,69.68,76312.64,0.0,0.99091,1e-05,1.15515]
[1777415698162,69.68,76312.73,0.0,0.99092,1e-05,1.15508]
[1777415703195,69.68,76317.8,0.0,0.99095,1e-05,1.15095]
[1777415708231,69.68,76319.24,0.0,0.99096,1e-05,1.14978]
[1777415713266,69.68,76320.17,0.0,0.99097,1e-05,1.14902]
[1777415718301,69.68,76321.81,0.0,0.99098,1e-05,1.14769]
[1777415724344,69.68,76323.03,0.0,0.99099,1e-05,1.1467]
[1777415734414,69.68,76324.55,0.0,0.99102,1e-05,1.14361]
[1777415739450,69.68,76329.96,0.0,0.99106,1e-05,1.13924]
[1777415744485,69.68,76332.76,0.0,0.99108,1e-05,1.13699]
[1777415749519,69.68,76331.44,0.0,0.99107,1e-05,1.13805]
[1777415754553,69.68,76328.86,0.0,0.99105,1e-05,1.14013]
[1777415756568,69.68,76321.28,0.0,0.99099,1e-05,1.14626]
[1777415762610,69.68,76321.95,0.0,0.991,1e-05,1.14572]
[1777415768058,69.68,76320.56,0.0,0.99099,1e-05,1.14685]
[1777415778128,69.68,76321.78,0.0,0.991,1e-05,1.14586]
[1777415781744,69.68,76316.27,0.0,0.99096,1e-05,1.15033]
[1777415786778,69.68,76315.33,0.0,0.99095,1e-05,1.15109]
[1777415791813,69.68,76313.54,0.0,0.99095,1e-05,1.15069]
[1777415796848,69.68,76312.81,0.0,0.99094,1e-05,1.15128]
[1777415798269,69.68,76318.84,0.0,0.99099,1e-05,1.14638]
[1777415800877,69.68,76319.72,0.0,0.991,1e-05,1.14567]
[1777415804905,69.68,76326.92,0.0,0.99105,1e-05,1.13985]
[1777415808340,69.68,76327.66,0.0,0.99105,1e-05,1.13925]
[1777415814974,69.68,76330.3,0.0,0.99107,1e-05,1.13712]
[1777415820012,69.68,76331.82,0.0,0.99108,1e-05,1.1359]
[1777415825045,69.68,76331.81,0.0,0.99108,1e-05,1.13591]
[1777415830080,69.68,76332.29,0.0,0.99109,1e-05,1.13552]
[1777415835115,69.68,76336.57,0.0,0.99112,1e-05,1.13208]
[1777415844178,69.68,76338.25,0.0,0.99113,1e-05,1.13073]
[1777415849212,69.68,76337.02,0.0,0.99112,1e-05,1.13172]
[1777415854248,69.68,76336.72,0.0,0.99113,1e-05,1.13012]
[1777415859284,69.68,76338.17,0.0,0.99115,1e-05,1.12896]
[1777415865324,69.68,76339.33,0.0,0.99115,1e-05,1.12803]
[1777415870360,69.68,76340.03,0.0,0.99116,1e-05,1.12747]
[1777415873380,69.68,76333.58,0.0,0.99111,1e-05,1.13264]
[1777415875395,69.68,76331.22,0.0,0.99109,1e-05,1.13453]
[1777415878415,69.68,76323.96,0.0,0.99104,1e-05,1.14039]
[1777415879422,69.68,76323.81,0.0,0.99104,1e-05,1.14051]
[1777415884461,69.68,76324.38,0.0,0.99104,1e-05,1.14005]
[1777415889493,69.68,76322.35,0.0,0.99103,1e-05,1.14169]
[1777415895535,69.68,76317.91,0.0,0.991,1e-05,1.14528]
[1777415900572,69.68,76316.37,0.0,0.99098,1e-05,1.14653]
[1777415901579,69.68,76309.94,0.0,0.99094,1e-05,1.15175]
[1777415902588,69.68,76309.34,0.0,0.99093,1e-05,1.15224]
[1777415907621,69.68,76309.44,0.0,0.99093,1e-05,1.15216]
[1777415912656,69.68,76309.5,0.0,0.99095,1e-05,1.15025]
[1777415917691,69.68,76309.19,0.0,0.99095,1e-05,1.1505]
[1777415919117,69.68,76315.18,0.0,0.99099,1e-05,1.14563]
[1777415924739,69.68,76317.73,0.0,0.99101,1e-05,1.14357]
[1777415930784,69.68,76320.21,0.0,0.99103,1e-05,1.14156]
[1777415939258,69.68,76321.18,0.0,0.99103,1e-05,1.14078]
[1777415946895,69.68,76320.78,0.0,0.99103,1e-05,1.1411]
[1777415949328,69.68,76313.47,0.0,0.99098,1e-05,1.14702]
[1777415956967,69.68,76309.65,0.0,0.99095,1e-05,1.15013]
[1777415962003,69.68,76307.2,0.0,0.99093,1e-05,1.15212]
[1777415967041,69.68,76303.9,0.0,0.99091,1e-05,1.15481]
[1777415976101,69.68,76300.7,0.0,0.9909,1e-05,1.15555]
[1777415981137,69.68,76299.73,0.0,0.99089,1e-05,1.15635]
[1777415987177,69.68,76298.03,0.0,0.99088,1e-05,1.15774]
[1777415992212,69.68,76297.6,0.0,0.99087,1e-05,1.15809]
[1777415997246,69.68,76296.4,0.0,0.99086,1e-05,1.15907]
[1777416002283,69.68,76292.56,0.0,0.99084,1e-05,1.16222]
[1777416005305,69.68,76286.53,0.0,0.99079,1e-05,1.16718]
[1777416010340,69.68,76281.15,0.0,0.99075,1e-05,1.17162]
[1777416015375,69.68,76279.22,0.0,0.99073,1e-05,1.17321]
[1777416020411,69.68,76277.91,0.0,0.99072,1e-05,1.1743]
[1777416026453,69.68,76275.06,0.0,0.9907,1e-05,1.17666]
[1777416028467,69.68,76263.57,0.0,0.99061,1e-05,1.18622]
[1777416029476,69.68,76263.9,0.0,0.99062,1e-05,1.18594]
[1777416034516,69.68,76261.05,0.0,0.99061,1e-05,1.18642]
[1777416039550,69.68,76261.63,0.0,0.99061,1e-05,1.18593]
[1777416045593,69.68,76263.55,0.0,0.99063,1e-05,1.18433]
[1777416050628,69.68,76264.07,0.0,0.99063,1e-05,1.1839]
[1777416051635,69.68,76271.64,0.0,0.99069,1e-05,1.1776]
[1777416053649,69.68,76278.26,0.0,0.99074,1e-05,1.17212]
[1777416054656,69.68,76279.64,0.0,0.99075,1e-05,1.17098]
[1777416060699,69.68,76281.63,0.0,0.99077,1e-05,1.16933]
[1777416066741,69.68,76281.17,0.0,0.99076,1e-05,1.16971]
[1777416071775,69.68,76281.86,0.0,0.99077,1e-05,1.16914]
[1777416076811,69.68,76281.72,0.0,0.99077,1e-05,1.16926]
[1777416081848,69.68,76282.04,0.0,0.99077,1e-05,1.16899]
[1777416086883,69.68,76281.73,0.0,0.99077,1e-05,1.16925]
[1777416090317,69.68,76282.03,0.0,0.99077,1e-05,1.169]
[1777416094938,69.68,76282.12,0.0,0.99079,1e-05,1.16704]
[1777416100388,69.68,76285.95,0.0,0.99081,1e-05,1.16389]
[1777416106017,69.68,76284.66,0.0,0.9908,1e-05,1.16495]
[1777416111052,69.68,76284.63,0.0,0.9908,1e-05,1.16498]
[1777416116127,69.68,76284.89,0.0,0.99081,1e-05,1.16476]
[1777416122170,69.68,76281.12,0.0,0.99078,1e-05,1.16787]
[1777416127205,69.68,76280.78,0.0,0.99077,1e-05,1.16815]
[1777416132240,69.68,76278.7,0.0,0.99076,1e-05,1.16986]
[1777416137274,69.68,76280.96,0.0,0.99078,1e-05,1.168]
[1777416142310,69.68,76280.44,0.0,0.99077,1e-05,1.16843]
[1777416147344,69.68,76280.17,0.0,0.99077,1e-05,1.16865]
[1777416152380,69.68,76281.55,0.0,0.9908,1e-05,1.16563]
[1777416159428,69.68,76281.8,0.0,0.9908,1e-05,1.16542]
[1777416164463,69.68,76280.78,0.0,0.99079,1e-05,1.16626]
[1777416167485,69.68,76275.44,0.0,0.99075,1e-05,1.17067]
[1777416171513,69.68,76269.55,0.0,0.9907,1e-05,1.17554]
[1777416174534,69.68,76265.81,0.0,0.99068,1e-05,1.17865]
[1777416180949,69.68,76267.29,0.0,0.99069,1e-05,1.17742]
[1777416186623,69.68,76268.06,0.0,0.99069,1e-05,1.17678]
[1777416191656,69.68,76268.5,0.0,0.9907,1e-05,1.17641]
[1777416196691,69.68,76268.27,0.0,0.99069,1e-05,1.17661]
[1777416201725,69.68,76268.66,0.0,0.9907,1e-05,1.17628]
[1777416206761,69.68,76266.2,0.0,0.99068,1e-05,1.17832]
[1777416208775,69.68,76264.72,0.0,0.99067,1e-05,1.17955]
[1777416213810,69.68,76266.04,0.0,0.99069,1e-05,1.17656]
[1777416218845,69.68,76267.82,0.0,0.99071,1e-05,1.17508]
[1777416224890,69.68,76267.41,0.0,0.9907,1e-05,1.17542]
[1777416229925,69.68,76269.52,0.0,0.99072,1e-05,1.17367]
[1777416234960,69.68,76269.44,0.0,0.99072,1e-05,1.17374]
[1777416239997,69.68,76268.66,0.0,0.99071,1e-05,1.17439]
[1777416245029,69.68,76271.7,0.0,0.99073,1e-05,1.17187]
[1777416251443,69.68,76271.38,0.0,0.99073,1e-05,1.17213]
[1777416257113,69.68,76271.22,0.0,0.99073,1e-05,1.17227]
[1777416262151,69.68,76271.14,0.0,0.99073,1e-05,1.17233]
[1777416267188,69.68,76266.94,0.0,0.9907,1e-05,1.17581]
[1777416272223,69.68,76266.9,0.0,0.99071,1e-05,1.17395]
[1777416277259,69.68,76265.44,0.0,0.9907,1e-05,1.17516]
[1777416282295,69.68,76266.26,0.0,0.99071,1e-05,1.17448]
[1777416287328,69.68,76265.99,0.0,0.99071,1e-05,1.1747]
[1777416293371,69.68,76266.16,0.0,0.99071,1e-05,1.17456]
[1777416298410,69.68,76266.56,0.0,0.99071,1e-05,1.17423]
[1777416306462,69.68,76266.73,0.0,0.99071,1e-05,1.17409]
[1777416308476,69.68,76260.81,0.0,0.99067,1e-05,1.17901]
[1777416310489,69.68,76258.92,0.0,0.99065,1e-05,1.18058]
[1777416315526,69.68,76258.61,0.0,0.99065,1e-05,1.18084]
[1777416320559,69.68,76259.04,0.0,0.99065,1e-05,1.18048]
[1777416324588,69.68,76251.03,0.0,0.99059,1e-05,1.18716]
[1777416325608,69.68,76251.12,0.0,0.99059,1e-05,1.18709]
[1777416330630,69.68,76249.25,0.0,0.99058,1e-05,1.18865]
[1777416335665,69.68,76247.98,0.0,0.99058,1e-05,1.1878]
[1777416340703,69.68,76252.09,0.0,0.99061,1e-05,1.18437]
[1777416345736,69.68,76256.55,0.0,0.99065,1e-05,1.18065]
[1777416350771,69.68,76258.61,0.0,0.99066,1e-05,1.17893]
[1777416356813,69.68,76259.7,0.0,0.99067,1e-05,1.17803]
[1777416361848,69.68,76260.16,0.0,0.99068,1e-05,1.17765]
[1777416366883,69.68,76260.86,0.0,0.99068,1e-05,1.17706]
[1777416371918,69.68,76261.84,0.0,0.99069,1e-05,1.17625]
[1777416376955,69.68,76262.85,0.0,0.9907,1e-05,1.17541]
[1777416381988,69.68,76263.34,0.0,0.9907,1e-05,1.17501]
[1777416387028,69.68,76264.51,0.0,0.99071,1e-05,1.17404]
[1777416393068,69.68,76266.58,0.0,0.99074,1e-05,1.17043]
[1777416400115,69.68,76266.77,0.0,0.99074,1e-05,1.17027]
[1777416402557,69.68,76272.11,0.0,0.99078,1e-05,1.16586]
[1777416408173,69.68,76273.22,0.0,0.99079,1e-05,1.16495]
[1777416415221,69.68,76272.95,0.0,0.99079,1e-05,1.16517]
[1777416420256,69.68,76272.53,0.0,0.99078,1e-05,1.16552]
[1777416425291,69.68,76271.57,0.0,0.99078,1e-05,1.16631]
[1777416430325,69.68,76271.36,0.0,0.99078,1e-05,1.16648]
[1777416436370,69.68,76269.3,0.0,0.99076,1e-05,1.16818]
[1777416441407,69.68,76268.76,0.0,0.99076,1e-05,1.16863]
[1777416444430,69.68,76262.27,0.0,0.99071,1e-05,1.174]
[1777416449464,69.68,76259.33,0.0,0.99068,1e-05,1.17658]
[1777416454502,69.68,76259.64,0.0,0.9907,1e-05,1.1747]
[1777416459542,69.68,76264.65,0.0,0.99074,1e-05,1.17055]
[1777416464572,69.68,76264.23,0.0,0.99073,1e-05,1.17089]
[1777416468600,69.68,76256.69,0.0,0.99067,1e-05,1.17715]
[1777416473635,69.68,76257.51,0.0,0.99068,1e-05,1.17647]
[1777416478669,69.69,76260.98,0.0,0.99071,1e-05,1.17366]
[1777416483703,69.69,76260.84,0.0,0.9907,1e-05,1.17412]
[1777416486725,69.69,76255.48,0.0,0.99066,1e-05,1.17877]
[1777416488739,69.69,76253.05,0.0,0.99064,1e-05,1.18091]
[1777416494782,69.69,76251.74,0.0,0.99063,1e-05,1.18218]
[1777416500823,69.69,76255.49,0.0,0.99066,1e-05,1.17906]
[1777416506865,69.69,76259.52,0.0,0.99069,1e-05,1.17571]
[1777416511899,69.69,76260.51,0.0,0.99071,1e-05,1.17299]
[1777416512907,69.69,76265.6,0.0,0.99075,1e-05,1.16878]
[1777416515928,69.69,76268.4,0.0,0.99077,1e-05,1.16647]
[1777416522976,69.69,76268.08,0.0,0.99077,1e-05,1.16673]
[1777416528013,69.69,76269.89,0.0,0.99078,1e-05,1.16524]
[1777416533047,69.69,76269.82,0.0,0.99078,1e-05,1.1653]
[1777416538084,69.69,76270.74,0.0,0.99079,1e-05,1.16454]
[1777416543118,69.7,76270.06,0.0,0.99078,1e-05,1.16545]
[1777416548153,69.7,76269.57,0.0,0.99077,1e-05,1.16628]
[1777416553618,69.7,76268.85,0.0,0.99077,1e-05,1.16696]
[1777416560239,69.7,76268.35,0.0,0.99076,1e-05,1.16737]
[1777416567288,69.71,76268.1,0.0,0.99076,1e-05,1.16791]
[1777416573759,69.71,76267.76,0.0,0.99077,1e-05,1.16638]
[1777416579372,69.71,76258.41,0.0,0.9907,1e-05,1.17412]
[1777416581386,69.71,76257.56,0.0,0.99069,1e-05,1.17482]
[1777416586421,69.71,76258.23,0.0,0.9907,1e-05,1.17426]
[1777416592463,69.71,76257.91,0.0,0.99069,1e-05,1.17467]
[1777416597498,69.71,76257.78,0.0,0.99069,1e-05,1.17478]
[1777416602534,69.71,76255.64,0.0,0.99067,1e-05,1.17656]
[1777416607568,69.71,76256.21,0.0,0.99068,1e-05,1.17608]
[1777416614041,69.71,76257.89,0.0,0.99069,1e-05,1.17469]
[1777416619652,69.71,76258.4,0.0,0.9907,1e-05,1.17427]
[1777416624687,69.71,76258.63,0.0,0.9907,1e-05,1.17408]
[1777416629722,69.71,76248.79,0.0,0.99062,1e-05,1.18226]
[1777416630734,69.71,76240.47,0.0,0.99056,1e-05,1.18922]
[1777416631735,69.71,76240.39,0.0,0.99057,1e-05,1.18741]
[1777416636774,69.71,76238.4,0.0,0.99055,1e-05,1.18931]
[1777416641808,69.72,76234.54,0.0,0.99052,1e-05,1.19278]
[1777416644251,69.72,76225.02,0.0,0.99045,1e-05,1.2009]
[1777416645837,69.72,76224.32,0.0,0.99044,1e-05,1.20157]
[1777416650870,69.72,76223.31,0.0,0.99043,1e-05,1.2026]
[1777416655906,69.72,76222.88,0.0,0.99043,1e-05,1.20314]
[1777416660941,69.72,76221.7,0.0,0.99041,1e-05,1.20432]
[1777416665977,69.73,76220.28,0.0,0.9904,1e-05,1.20571]
[1777416671012,69.73,76219.5,0.0,0.99039,1e-05,1.20659]
[1777416676050,69.73,76218.36,0.0,0.99038,1e-05,1.20771]
[1777416681084,69.73,76217.41,0.0,0.99037,1e-05,1.2087]
[1777416686120,69.73,76217.14,0.0,0.99037,1e-05,1.20911]
[1777416691154,69.74,76215.59,0.0,0.99037,1e-05,1.20866]
[1777416696188,69.74,76213.08,0.0,0.99035,1e-05,1.21096]
[1777416701224,69.74,76212.99,0.0,0.99035,1e-05,1.2112]
[1777416706259,69.74,76212.14,0.0,0.99034,1e-05,1.21208]
[1777416712301,69.74,76214.88,0.0,0.99036,1e-05,1.20995]
[1777416717336,69.74,76215.9,0.0,0.99037,1e-05,1.20927]
[1777416722371,69.75,76218.87,0.0,0.99039,1e-05,1.20694]
[1777416727408,69.75,76219.68,0.0,0.99039,1e-05,1.20646]
[1777416734881,69.75,76219.97,0.0,0.99039,1e-05,1.20657]
[1777416740496,69.76,76220.19,0.0,0.99039,1e-05,1.2066]
[1777416745532,69.76,76218.67,0.0,0.99038,1e-05,1.20812]
[1777416750566,69.76,76217.55,0.0,0.99037,1e-05,1.20929]
[1777416755601,69.76,76216.47,0.0,0.99037,1e-05,1.20849]
[1777416760637,69.76,76216.26,0.0,0.99037,1e-05,1.2089]
[1777416765671,69.77,76215.12,0.0,0.99036,1e-05,1.21009]
[1777416770710,69.77,76214.49,0.0,0.99035,1e-05,1.21084]
[1777416775742,69.77,76214.7,0.0,0.99035,1e-05,1.21087]
[1777416780779,69.77,76215.08,0.0,0.99035,1e-05,1.21076]
[1777416785813,69.78,76216.76,0.0,0.99036,1e-05,1.20955]
[1777416790848,69.78,76218.46,0.0,0.99037,1e-05,1.20833]
[1777416796890,69.78,76218.55,0.0,0.99037,1e-05,1.20856]
[1777416801929,69.78,76216.39,0.0,0.99035,1e-05,1.21061]
[1777416806959,69.79,76212.08,0.0,0.99032,1e-05,1.21446]
[1777416813002,69.79,76212.18,0.0,0.99033,1e-05,1.21264]
[1777416815441,69.79,76205.95,0.0,0.99028,1e-05,1.21803]
[1777416817030,69.79,76204.64,0.0,0.99027,1e-05,1.21921]
[1777416823072,69.79,76202.05,0.0,0.99025,1e-05,1.22157]
[1777416828107,69.79,76197.03,0.0,0.9902,1e-05,1.22598]
[1777416831129,69.79,76197.25,0.0,0.99021,1e-05,1.22582]
[1777416836163,69.79,76197.16,0.0,0.99021,1e-05,1.22595]
[1777416841198,69.79,76193.67,0.0,0.99018,1e-05,1.229]
[1777416844219,69.79,76188.27,0.0,0.99013,1e-05,1.23366]
[1777416849254,69.79,76183.95,0.0,0.9901,1e-05,1.23737]
[1777416854289,69.79,76185.61,0.0,0.99011,1e-05,1.23586]
[1777416859332,69.79,76185.56,0.0,0.99011,1e-05,1.23584]
[1777416864358,69.79,76186.36,0.0,0.99012,1e-05,1.23508]
[1777416869395,69.79,76186.55,0.0,0.99012,1e-05,1.23486]
[1777416875436,69.79,76190.39,0.0,0.99017,1e-05,1.22954]
[1777416881478,69.79,76190.42,0.0,0.99017,1e-05,1.22951]
[1777416886513,69.79,76190.2,0.0,0.99017,1e-05,1.2297]
[1777416891548,69.79,76189.9,0.0,0.99016,1e-05,1.22995]
[1777416897590,69.79,76190.38,0.0,0.99017,1e-05,1.22952]
[1777416902625,69.79,76190.53,0.0,0.99017,1e-05,1.22937]
[1777416907660,69.79,76190.95,0.0,0.99017,1e-05,1.22899]
[1777416916143,69.79,76191.86,0.0,0.99018,1e-05,1.22816]
[1777416921761,69.79,76192.1,0.0,0.99018,1e-05,1.22792]
[1777416928810,69.79,76192.55,0.0,0.99019,1e-05,1.22749]
[1777416933845,69.79,76193.24,0.0,0.99021,1e-05,1.22491]
[1777416936283,69.79,76201.76,0.0,0.99028,1e-05,1.2176]
[1777416937873,69.79,76204.45,0.0,0.9903,1e-05,1.2153]
[1777416942908,69.79,76202.46,0.0,0.99028,1e-05,1.21706]
[1777416947943,69.79,76202.29,0.0,0.99028,1e-05,1.21726]
[1777416956423,69.79,76200.72,0.0,0.99027,1e-05,1.21869]
[1777416963048,69.79,76199.95,0.0,0.99026,1e-05,1.2194]
[1777416968084,69.79,76196.86,0.0,0.99023,1e-05,1.22207]
[1777416976570,69.79,76197.06,0.0,0.99024,1e-05,1.22192]
[1777416982181,69.79,76196.97,0.0,0.99024,1e-05,1.222]
[1777416993260,69.79,76196.77,0.0,0.99025,1e-05,1.22024]
[1777416998294,69.79,76196.75,0.0,0.99025,1e-05,1.22027]
[1777417003329,69.79,76199.98,0.0,0.99027,1e-05,1.21754]
[1777417008364,69.79,76198.93,0.0,0.99027,1e-05,1.21849]
[1777417013399,69.79,76198.85,0.0,0.99026,1e-05,1.2186]
[1777417018434,69.79,76197.8,0.0,0.99026,1e-05,1.21953]
[1777417024475,69.79,76194.56,0.0,0.99023,1e-05,1.22234]
[1777417029511,69.79,76194.37,0.0,0.99023,1e-05,1.22252]
[1777417031524,69.79,76186.39,0.0,0.99016,1e-05,1.22939]
[1777417032532,69.79,76186.69,0.0,0.99017,1e-05,1.22912]
[1777417037567,69.79,76187.7,0.0,0.99017,1e-05,1.22821]
[1777417042602,69.79,76188.43,0.0,0.99018,1e-05,1.22754]
[1777417047638,69.79,76189.03,0.0,0.99019,1e-05,1.22699]
[1777417053680,69.79,76190.05,0.0,0.99021,1e-05,1.2241]
[1777417058715,69.79,76190.77,0.0,0.99022,1e-05,1.22347]
[1777417063750,69.79,76194.52,0.0,0.99025,1e-05,1.22026]
[1777417068784,69.79,76195.96,0.0,0.99026,1e-05,1.21905]
[1777417074827,69.79,76195.86,0.0,0.99026,1e-05,1.21917]
[1777417081877,69.79,76195.93,0.0,0.99026,1e-05,1.21915]
[1777417087350,69.79,76195.9,0.0,0.99026,1e-05,1.21921]
[1777417094967,69.79,76195.57,0.0,0.99025,1e-05,1.21954]
[1777417097420,69.79,76200.95,0.0,0.99029,1e-05,1.21497]
[1777417103023,69.8,76204.57,0.0,0.99032,1e-05,1.21197]
[1777417108058,69.8,76205.03,0.0,0.99033,1e-05,1.21169]
[1777417113093,69.8,76203.25,0.0,0.99033,1e-05,1.21133]
[1777417118128,69.8,76201.84,0.0,0.99031,1e-05,1.21253]
[1777417124170,69.8,76200.57,0.0,0.9903,1e-05,1.21367]
[1777417131219,69.8,76199.26,0.0,0.99029,1e-05,1.21488]
[1777417137700,69.8,76197.86,0.0,0.99028,1e-05,1.21617]
[1777417144314,69.8,76196.43,0.0,0.99027,1e-05,1.21739]
[1777417150357,69.8,76196.01,0.0,0.99027,1e-05,1.21775]
[1777417157840,69.8,76195.11,0.0,0.99026,1e-05,1.21852]
[1777417163448,69.8,76194.46,0.0,0.99025,1e-05,1.21907]
[1777417169489,69.8,76193.9,0.0,0.99025,1e-05,1.21955]
[1777417174524,69.8,76193.38,0.0,0.99026,1e-05,1.21804]
[1777417179560,69.8,76193.11,0.0,0.99026,1e-05,1.21827]
[1777417184595,69.8,76192.95,0.0,0.99026,1e-05,1.21841]
[1777417191644,69.8,76192.82,0.0,0.99026,1e-05,1.21852]
[1777417197686,69.8,76192.72,0.0,0.99025,1e-05,1.21861]
[1777417204776,69.8,76182.21,0.0,0.99017,1e-05,1.22763]
[1777417207798,69.8,76181.86,0.0,0.99017,1e-05,1.22794]
[1777417212832,69.8,76181.26,0.0,0.99016,1e-05,1.22845]
[1777417217867,69.8,76183.07,0.0,0.99018,1e-05,1.22689]
[1777417222903,69.8,76184.01,0.0,0.99019,1e-05,1.22607]
[1777417227936,69.8,76189.34,0.0,0.99023,1e-05,1.2215]
[1777417233982,69.8,76191.01,0.0,0.99026,1e-05,1.21817]
[1777417241039,69.8,76192.17,0.0,0.99026,1e-05,1.21726]
[1777417243046,69.8,76181.86,0.0,0.99018,1e-05,1.22613]
[1777417244053,69.8,76181.85,0.0,0.99018,1e-05,1.22613]
[1777417249088,69.8,76181.29,0.0,0.99018,1e-05,1.22659]
[1777417254123,69.8,76182.59,0.0,0.99019,1e-05,1.22545]
[1777417256137,69.8,76176.32,0.0,0.99014,1e-05,1.23084]
[1777417260165,69.8,76177.11,0.0,0.99014,1e-05,1.23009]
[1777417265200,69.8,76178.99,0.0,0.99016,1e-05,1.22839]
[1777417270235,69.8,76179.93,0.0,0.99017,1e-05,1.2275]
[1777417275270,69.8,76181.17,0.0,0.99018,1e-05,1.22635]
[1777417280305,69.8,76181.99,0.0,0.99019,1e-05,1.22556]
[1777417283325,69.8,76188.03,0.0,0.99024,1e-05,1.22032]
[1777417288756,69.8,76186.81,0.0,0.99023,1e-05,1.22131]
[1777417294403,69.79,76187.06,0.0,0.99024,1e-05,1.21909]
[1777417300445,69.79,76187.43,0.0,0.99025,1e-05,1.21872]
[1777417305481,69.79,76188.1,0.0,0.99025,1e-05,1.2181]
[1777417310515,69.79,76188.49,0.0,0.99026,1e-05,1.21772]
[1777417315549,69.79,76187.6,0.0,0.99025,1e-05,1.21843]
[1777417320585,69.79,76187.23,0.0,0.99025,1e-05,1.21869]
[1777417325621,69.79,76186.86,0.0,0.99025,1e-05,1.21895]
[1777417330655,69.79,76186.79,0.0,0.99025,1e-05,1.21894]
[1777417334684,69.79,76175.54,0.0,0.99016,1e-05,1.22852]
[1777417339718,69.79,76172.04,0.0,0.99013,1e-05,1.2314]
[1777417344753,69.79,76169.94,0.0,0.99011,1e-05,1.23304]
[1777417351802,69.78,76167.25,0.0,0.99011,1e-05,1.23315]
[1777417356836,69.78,76164.67,0.0,0.99009,1e-05,1.2352]
[1777417361872,69.78,76163.24,0.0,0.99008,1e-05,1.23632]
[1777417363886,69.78,76170.63,0.0,0.99014,1e-05,1.22986]
[1777417364896,69.78,76175.04,0.0,0.99018,1e-05,1.22604]
[1777417369929,69.78,76179.03,0.0,0.99021,1e-05,1.22255]
[1777417379998,69.78,76184.65,0.0,0.99025,1e-05,1.21765]
[1777417385034,69.78,76185.71,0.0,0.99026,1e-05,1.21669]
[1777417390069,69.78,76181.48,0.0,0.99023,1e-05,1.22025]
[1777417395109,69.78,76183.35,0.0,0.99025,1e-05,1.21855]
[1777417400143,69.78,76180.8,0.0,0.99023,1e-05,1.22066]
[1777417405177,69.77,76177.36,0.0,0.9902,1e-05,1.22353]
[1777417410213,69.77,76174.99,0.0,0.99018,1e-05,1.22549]
[1777417415248,69.77,76172.66,0.0,0.99018,1e-05,1.22545]
[1777417420283,69.77,76176.45,0.0,0.99021,1e-05,1.22214]
[1777417426325,69.77,76178.83,0.0,0.99023,1e-05,1.22006]
[1777417431361,69.77,76180.61,0.0,0.99024,1e-05,1.21848]
[1777417436397,69.77,76182.08,0.0,0.99025,1e-05,1.21719]
[1777417441431,69.77,76184.78,0.0,0.99028,1e-05,1.21484]
[1777417445459,69.77,76191.96,0.0,0.99033,1e-05,1.2087]
[1777417447473,69.77,76197.18,0.0,0.99038,1e-05,1.20428]
[1777417452509,69.77,76196.37,0.0,0.99037,1e-05,1.20504]
[1777417457543,69.77,76195.55,0.0,0.99036,1e-05,1.20582]
[1777417462577,69.77,76194.97,0.0,0.99036,1e-05,1.20639]
[1777417467614,69.77,76194.28,0.0,0.99035,1e-05,1.20707]
[1777417472651,69.78,76190.51,0.0,0.99033,1e-05,1.20845]
[1777417477686,69.78,76187.64,0.0,0.99031,1e-05,1.21099]
[1777417482724,69.78,76188.57,0.0,0.99032,1e-05,1.21028]
[1777417487756,69.78,76188.71,0.0,0.99032,1e-05,1.21024]
[1777417490171,69.78,76195.32,0.0,0.99037,1e-05,1.20466]
[1777417495812,69.78,76194.55,0.0,0.99036,1e-05,1.20546]
[1777417500849,69.78,76197.59,0.0,0.99038,1e-05,1.20301]
[1777417505883,69.78,76197.25,0.0,0.99038,1e-05,1.20344]
[1777417510917,69.78,76199.18,0.0,0.99039,1e-05,1.20196]
[1777417515952,69.79,76198.58,0.0,0.99039,1e-05,1.2026]
[1777417520987,69.79,76197.4,0.0,0.99038,1e-05,1.20375]
[1777417526022,69.79,76197.49,0.0,0.99038,1e-05,1.20386]
[1777417531057,69.79,76201.08,0.0,0.99042,1e-05,1.19901]
[1777417536096,69.79,76200.59,0.0,0.99041,1e-05,1.19966]
[1777417542138,69.8,76201.56,0.0,0.99042,1e-05,1.19899]
[1777417547172,69.8,76197.98,0.0,0.99039,1e-05,1.20216]
[1777417552208,69.8,76194.77,0.0,0.99036,1e-05,1.20504]
[1777417557243,69.8,76196.79,0.0,0.99038,1e-05,1.20347]
[1777417562281,69.8,76196.95,0.0,0.99038,1e-05,1.20349]
[1777417567316,69.8,76196.77,0.0,0.99037,1e-05,1.20376]
[1777417572352,69.8,76193.83,0.0,0.99035,1e-05,1.20642]
[1777417577387,69.81,76194.21,0.0,0.99035,1e-05,1.20622]
[1777417580802,69.81,76200.12,0.0,0.9904,1e-05,1.2013]
[1777417586449,69.81,76201.97,0.0,0.99041,1e-05,1.19977]
[1777417591493,69.81,76205.13,0.0,0.99045,1e-05,1.19516]
[1777417596528,69.81,76204.34,0.0,0.99045,1e-05,1.19582]
[1777417601564,69.81,76204.07,0.0,0.99044,1e-05,1.19605]
[1777417608648,69.81,76204.23,0.0,0.99044,1e-05,1.19592]
[1777417613683,69.81,76201.21,0.0,0.99042,1e-05,1.19847]
[1777417618718,69.81,76201.26,0.0,0.99042,1e-05,1.19843]
[1777417623765,69.81,76199.87,0.0,0.99041,1e-05,1.19975]
[1777417628790,69.81,76201.4,0.0,0.99042,1e-05,1.19864]
[1777417633826,69.81,76200.97,0.0,0.99042,1e-05,1.19901]
[1777417638860,69.81,76201.4,0.0,0.99042,1e-05,1.19864]
[1777417645910,69.81,76201.76,0.0,0.99042,1e-05,1.19834]
[1777417651314,69.81,76200.27,0.0,0.99043,1e-05,1.19766]
[1777417656987,69.81,76201.6,0.0,0.99044,1e-05,1.19654]
[1777417659000,69.81,76207.49,0.0,0.99048,1e-05,1.19157]
[1777417661385,69.81,76235.29,0.0,0.9907,1e-05,1.16836]
[1777417662033,69.81,76234.9,0.0,0.99069,1e-05,1.16868]
[1777417665054,69.81,76243.91,0.0,0.99076,1e-05,1.16124]
[1777417670089,69.81,76248.28,0.0,0.9908,1e-05,1.15764]
[1777417671454,69.81,76253.62,0.0,0.99084,1e-05,1.15326]
[1777417674117,69.81,76259.88,0.0,0.99088,1e-05,1.14814]
[1777417679152,69.81,76261.15,0.0,0.99089,1e-05,1.14711]
[1777417685194,69.81,76263.45,0.0,0.99091,1e-05,1.14523]
[1777417689224,69.81,76269.5,0.0,0.99096,1e-05,1.14031]
[1777417690229,69.81,76272.72,0.0,0.99098,1e-05,1.1377]
[1777417695264,69.81,76276.46,0.0,0.99101,1e-05,1.13468]
[1777417700299,69.81,76272.78,0.0,0.99098,1e-05,1.13765]
[1777417705333,69.81,76271.94,0.0,0.99097,1e-05,1.13833]
[1777417710369,69.81,76267.6,0.0,0.99094,1e-05,1.14186]
[1777417715405,69.81,76264.9,0.0,0.99094,1e-05,1.14217]
[1777417720440,69.81,76268.8,0.0,0.99097,1e-05,1.13901]
[1777417723461,69.81,76263.87,0.0,0.99093,1e-05,1.14301]
[1777417728498,69.81,76264.58,0.0,0.99093,1e-05,1.14243]
[1777417734540,69.81,76264.89,0.0,0.99094,1e-05,1.14218]
[1777417739575,69.81,76267.21,0.0,0.99095,1e-05,1.1403]
[1777417744611,69.81,76267.5,0.0,0.99096,1e-05,1.14006]
[1777417749645,69.81,76272.33,0.0,0.99099,1e-05,1.13615]
[1777417755687,69.81,76273.24,0.0,0.991,1e-05,1.13541]
[1777417760722,69.81,76274.32,0.0,0.99101,1e-05,1.13454]
[1777417765757,69.81,76269.68,0.0,0.99097,1e-05,1.13829]
[1777417770794,69.81,76268.44,0.0,0.99096,1e-05,1.1393]
[1777417775829,69.81,76268.24,0.0,0.99098,1e-05,1.13759]
[1777417780864,69.81,76267.83,0.0,0.99097,1e-05,1.13792]
[1777417785900,69.81,76267.83,0.0,0.99097,1e-05,1.13792]
[1777417789926,69.81,76263.05,0.0,0.99094,1e-05,1.1418]
[1777417794962,69.81,76264.87,0.0,0.99095,1e-05,1.14032]
[1777417799997,69.81,76268.34,0.0,0.99098,1e-05,1.1375]
[1777417805039,69.81,76268.69,0.0,0.99098,1e-05,1.13722]
[1777417810074,69.81,76271.84,0.0,0.991,1e-05,1.13467]
[1777417814103,69.81,76279.35,0.0,0.99106,1e-05,1.12861]
[1777417816116,69.81,76283.8,0.0,0.99109,1e-05,1.12504]
[1777417821151,69.81,76285.21,0.0,0.9911,1e-05,1.1239]
[1777417826187,69.81,76286.37,0.0,0.99111,1e-05,1.12297]
[1777417829207,69.81,76293.41,0.0,0.99116,1e-05,1.11734]
[1777417834241,69.81,76288.97,0.0,0.99114,1e-05,1.11904]
[1777417838270,69.81,76281.19,0.0,0.99109,1e-05,1.12527]
[1777417843309,69.81,76277.6,0.0,0.99106,1e-05,1.12816]
[1777417848340,69.81,76274.9,0.0,0.99104,1e-05,1.13033]
[1777417853375,69.81,76274.76,0.0,0.99104,1e-05,1.13045]
[1777417858411,69.81,76273.52,0.0,0.99103,1e-05,1.13145]
[1777417863446,69.81,76275.55,0.0,0.99104,1e-05,1.12981]
[1777417868482,69.81,76276.29,0.0,0.99105,1e-05,1.12921]
[1777417879556,69.81,76274.91,0.0,0.99104,1e-05,1.13032]
[1777417884594,69.81,76277.49,0.0,0.99106,1e-05,1.12825]
[1777417889629,69.81,76280.13,0.0,0.99108,1e-05,1.12612]
[1777417896678,69.81,76280.84,0.0,0.9911,1e-05,1.12369]
[1777417903070,69.81,76283.06,0.0,0.99111,1e-05,1.12191]
[1777417908762,69.81,76283.44,0.0,0.99112,1e-05,1.12161]
[1777417913798,69.81,76283.61,0.0,0.99112,1e-05,1.12147]
[1777417921854,69.81,76283.79,0.0,0.99112,1e-05,1.12133]
[1777417926888,69.81,76283.24,0.0,0.99112,1e-05,1.12177]
[1777417931924,69.81,76283.32,0.0,0.99112,1e-05,1.1217]
[1777417934944,69.81,76276.27,0.0,0.99106,1e-05,1.12736]
[1777417939979,69.81,76270.8,0.0,0.99102,1e-05,1.13177]
[1777417945017,69.81,76269.73,0.0,0.99102,1e-05,1.13264]
[1777417950052,69.81,76273.93,0.0,0.99105,1e-05,1.12925]
[1777417955087,69.81,76272.54,0.0,0.99105,1e-05,1.1285]
[1777417958108,69.81,76267.99,0.0,0.99102,1e-05,1.13217]
[1777417962136,69.81,76282.09,0.0,0.99112,1e-05,1.12083]
[1777417963492,69.81,76296.18,0.0,0.99123,1e-05,1.10959]
[1777417970192,69.81,76296.38,0.0,0.99123,1e-05,1.10943]
[1777417975230,69.81,76300.31,0.0,0.99126,1e-05,1.10632]
[1777417980263,69.81,76302.35,0.0,0.99127,1e-05,1.1047]
[1777417985297,69.81,76305.64,0.0,0.99129,1e-05,1.1021]
[1777417988319,69.81,76312.98,0.0,0.99135,1e-05,1.09632]
[1777417993704,69.81,76316.63,0.0,0.99137,1e-05,1.09345]
[1777417999397,69.81,76318.41,0.0,0.99139,1e-05,1.09205]
[1777418005438,69.81,76320.2,0.0,0.9914,1e-05,1.09065]
[1777418010476,69.81,76320.93,0.0,0.9914,1e-05,1.09008]
[1777418015510,69.81,76322.05,0.0,0.99143,1e-05,1.08738]
[1777418020545,69.81,76323.15,0.0,0.99143,1e-05,1.08653]
[1777418025579,69.81,76327.71,0.0,0.99147,1e-05,1.08297]
[1777418030615,69.81,76327.86,0.0,0.99147,1e-05,1.08285]
[1777418035650,69.81,76325.89,0.0,0.99145,1e-05,1.08439]
[1777418040687,69.81,76324.98,0.0,0.99145,1e-05,1.0851]
[1777418045720,69.81,76325.49,0.0,0.99145,1e-05,1.0847]
[1777418050758,69.81,76325.66,0.0,0.99145,1e-05,1.08457]
[1777418055791,69.81,76325.66,0.0,0.99145,1e-05,1.08457]
[1777418060825,69.81,76326.09,0.0,0.99145,1e-05,1.08423]
[1777418072910,69.81,76326.93,0.0,0.99147,1e-05,1.08176]
[1777418078951,69.81,76326.66,0.0,0.99147,1e-05,1.08197]
[1777418084336,69.81,76327.16,0.0,0.99148,1e-05,1.08159]
[1777418091041,69.81,76331.18,0.0,0.9915,1e-05,1.07846]
[1777418097084,69.81,76329.54,0.0,0.99149,1e-05,1.07974]
[1777418102119,69.81,76329.06,0.0,0.99149,1e-05,1.08011]
[1777418107154,69.81,76329.8,0.0,0.99149,1e-05,1.07953]
[1777418112189,69.81,76332.45,0.0,0.99151,1e-05,1.07748]
[1777418114546,69.81,76341.31,0.0,0.99158,1e-05,1.07063]
[1777418120247,69.81,76338.25,0.0,0.99155,1e-05,1.07299]
[1777418125284,69.81,76338.71,0.0,0.99156,1e-05,1.07263]
[1777418130317,69.81,76335.37,0.0,0.99153,1e-05,1.07522]
[1777418135353,69.81,76334.11,0.0,0.99154,1e-05,1.07438]
[1777418141394,69.81,76332.98,0.0,0.99153,1e-05,1.07526]
[1777418145422,69.81,76331.03,0.0,0.99152,1e-05,1.07677]
[1777418146430,69.81,76330.91,0.0,0.99152,1e-05,1.07686]
[1777418151465,69.81,76329.9,0.0,0.99151,1e-05,1.07765]
[1777418156499,69.81,76329.34,0.0,0.99151,1e-05,1.07808]
[1777418161535,69.81,76327.39,0.0,0.99149,1e-05,1.07959]
[1777418166568,69.81,76330.86,0.0,0.99152,1e-05,1.0769]
[1777418171604,69.81,76330.42,0.0,0.99151,1e-05,1.07724]
[1777418176638,69.81,76329.83,0.0,0.99151,1e-05,1.0777]
[1777418183688,69.81,76329.34,0.0,0.99151,1e-05,1.07808]
[1777418188723,69.81,76329.33,0.0,0.99151,1e-05,1.07809]
[1777418193758,69.81,76329.13,0.0,0.99152,1e-05,1.07643]
[1777418198794,69.81,76331.06,0.0,0.99153,1e-05,1.07494]
[1777418203828,69.81,76332.67,0.0,0.99154,1e-05,1.07369]
[1777418208863,69.81,76333.97,0.0,0.99155,1e-05,1.07269]
[1777418212891,69.81,76328.34,0.0,0.99151,1e-05,1.07705]
[1777418217928,69.81,76327.12,0.0,0.9915,1e-05,1.07799]
[1777418222962,69.81,76327.19,0.0,0.9915,1e-05,1.07794]
[1777418230012,69.81,76326.84,0.0,0.9915,1e-05,1.07821]
[1777418233033,69.81,76321.24,0.0,0.99146,1e-05,1.08256]
[1777418241088,69.81,76321.77,0.0,0.99147,1e-05,1.08215]
[1777418246124,69.81,76322.6,0.0,0.99147,1e-05,1.0815]
[1777418251159,69.81,76322.36,0.0,0.99148,1e-05,1.07988]
[1777418256194,69.81,76323.78,0.0,0.99149,1e-05,1.07877]
[1777418261231,69.81,76325.33,0.0,0.9915,1e-05,1.07757]
[1777418266266,69.81,76328.17,0.0,0.99152,1e-05,1.07537]
[1777418271301,69.81,76327.71,0.0,0.99152,1e-05,1.07572]
[1777418273315,69.81,76315.61,0.0,0.99144,1e-05,1.08513]
[1777418274322,69.81,76313.37,0.0,0.99142,1e-05,1.08688]
[1777418279357,69.81,76314.32,0.0,0.99143,1e-05,1.08614]
[1777418284392,69.81,76313.16,0.0,0.99142,1e-05,1.08705]
[1777418289427,69.81,76313.79,0.0,0.99142,1e-05,1.08656]
[1777418294462,69.81,76310.0,0.0,0.9914,1e-05,1.08952]
[1777418299499,69.81,76308.5,0.0,0.99138,1e-05,1.0907]
[1777418302520,69.81,76303.44,0.0,0.99135,1e-05,1.09467]
[1777418307557,69.81,76299.08,0.0,0.99132,1e-05,1.0981]
[1777418313596,69.81,76296.04,0.0,0.99131,1e-05,1.09866]
[1777418318631,69.81,76295.1,0.0,0.9913,1e-05,1.0994]
[1777418323669,69.81,76294.55,0.0,0.9913,1e-05,1.09984]
[1777418328701,69.81,76292.71,0.0,0.99128,1e-05,1.10129]
[1777418333736,69.81,76291.83,0.0,0.99128,1e-05,1.10199]
[1777418338771,69.81,76283.91,0.0,0.99122,1e-05,1.10826]
[1777418340785,69.81,76277.45,0.0,0.99117,1e-05,1.11341]
[1777418342803,69.81,76271.58,0.0,0.99113,1e-05,1.1181]
[1777418347834,69.81,76273.61,0.0,0.99114,1e-05,1.11647]
[1777418352868,69.81,76265.89,0.0,0.99109,1e-05,1.12266]
[1777418357904,69.81,76265.04,0.0,0.99108,1e-05,1.12334]
[1777418362939,69.81,76266.18,0.0,0.99109,1e-05,1.12243]
[1777418368981,69.81,76269.35,0.0,0.99111,1e-05,1.11988]
[1777418374016,69.81,76270.23,0.0,0.99113,1e-05,1.11732]
[1777418379051,69.81,76271.44,0.0,0.99114,1e-05,1.11635]
[1777418384086,69.81,76272.43,0.0,0.99115,1e-05,1.11556]
[1777418389120,69.81,76275.61,0.0,0.99117,1e-05,1.11302]
[1777418394156,69.81,76276.11,0.0,0.99118,1e-05,1.11262]
[1777418399190,69.81,76278.84,0.0,0.9912,1e-05,1.11045]
[1777418404228,69.81,76282.09,0.0,0.99122,1e-05,1.10786]
[1777418409263,69.81,76280.24,0.0,0.99121,1e-05,1.10933]
[1777418414299,69.81,76281.31,0.0,0.99122,1e-05,1.10848]
[1777418419333,69.81,76280.98,0.0,0.99121,1e-05,1.10875]
[1777418425376,69.81,76281.11,0.0,0.99121,1e-05,1.10864]
[1777418430410,69.81,76283.53,0.0,0.99123,1e-05,1.10672]
[1777418436799,69.81,76285.16,0.0,0.99126,1e-05,1.10358]
[1777418443502,69.81,76284.01,0.0,0.99125,1e-05,1.10449]
[1777418449545,69.81,76283.9,0.0,0.99125,1e-05,1.10458]
[1777418454579,69.81,76280.79,0.0,0.99123,1e-05,1.10705]
[1777418459613,69.81,76281.46,0.0,0.99123,1e-05,1.10652]
[1777418464650,69.81,76281.83,0.0,0.99123,1e-05,1.10622]
[1777418469683,69.81,76285.17,0.0,0.99126,1e-05,1.10357]
[1777418475725,69.81,76284.31,0.0,0.99125,1e-05,1.10426]
[1777418487151,69.81,76284.4,0.0,0.99125,1e-05,1.10418]
[1777418492845,69.81,76285.54,0.0,0.99127,1e-05,1.10144]
[1777418498886,69.81,76285.29,0.0,0.99127,1e-05,1.10164]
[1777418505936,69.81,76285.38,0.0,0.99127,1e-05,1.10156]
[1777418512988,69.81,76285.13,0.0,0.99127,1e-05,1.10176]
[1777418518020,69.81,76285.09,0.0,0.99127,1e-05,1.10179]
[1777418523056,69.81,76282.2,0.0,0.99125,1e-05,1.10408]
[1777418528128,69.81,76282.52,0.0,0.99125,1e-05,1.10383]
[1777418532155,69.81,76276.34,0.0,0.99121,1e-05,1.10874]
[1777418537189,69.81,76281.01,0.0,0.99124,1e-05,1.10503]
[1777418539211,69.81,76285.83,0.0,0.99128,1e-05,1.10121]
[1777418544246,69.81,76287.91,0.0,0.99129,1e-05,1.09956]
[1777418549280,69.81,76286.85,0.0,0.99128,1e-05,1.1004]
[1777418554314,69.81,76287.3,0.0,0.9913,1e-05,1.09821]
[1777418559351,69.81,76286.9,0.0,0.9913,1e-05,1.09852]
[1777418567713,69.81,76286.07,0.0,0.99129,1e-05,1.09918]
[1777418573448,69.81,76285.49,0.0,0.99129,1e-05,1.09964]
[1777418578484,69.81,76285.51,0.0,0.99129,1e-05,1.09962]
[1777418583519,69.81,76284.67,0.0,0.99128,1e-05,1.10028]
[1777418588554,69.81,76283.38,0.0,0.99127,1e-05,1.1013]
[1777418594595,69.81,76282.32,0.0,0.99127,1e-05,1.10214]
[1777418600639,69.81,76281.45,0.0,0.99126,1e-05,1.10283]
[1777418606681,69.81,76280.54,0.0,0.99125,1e-05,1.10355]
[1777418611716,69.81,76280.36,0.0,0.99126,1e-05,1.10185]
[1777418618063,69.81,76279.38,0.0,0.99126,1e-05,1.10263]
[1777418623800,69.81,76280.17,0.0,0.99126,1e-05,1.102]
[1777418628835,69.81,76280.91,0.0,0.99127,1e-05,1.10142]
[1777418635883,69.81,76280.55,0.0,0.99127,1e-05,1.1017]
[1777418641925,69.81,76279.82,0.0,0.99126,1e-05,1.10228]
[1777418648273,69.81,76279.23,0.0,0.99126,1e-05,1.10275]
[1777418657031,69.81,76279.84,0.0,0.99126,1e-05,1.10226]
[1777418662066,69.81,76284.88,0.0,0.9913,1e-05,1.09828]
[1777418668413,69.81,76284.92,0.0,0.9913,1e-05,1.09825]
[1777418674149,69.81,76288.2,0.0,0.99134,1e-05,1.09382]
[1777418680194,69.81,76284.78,0.0,0.99131,1e-05,1.09652]
[1777418685228,69.81,76284.37,0.0,0.99131,1e-05,1.09684]
[1777418690263,69.81,76284.56,0.0,0.99131,1e-05,1.09669]
[1777418695297,69.81,76284.52,0.0,0.99131,1e-05,1.09672]
[1777418700332,69.81,76284.1,0.0,0.99131,1e-05,1.09705]
[1777418706375,69.81,76284.54,0.0,0.99131,1e-05,1.09671]
[1777418711409,69.81,76284.44,0.0,0.99131,1e-05,1.09679]
[1777418716445,69.81,76284.3,0.0,0.99131,1e-05,1.0969]
[1777418723495,69.81,76282.91,0.0,0.9913,1e-05,1.09799]
[1777418728529,69.81,76282.28,0.0,0.99129,1e-05,1.09849]
[1777418734572,69.81,76285.52,0.0,0.99133,1e-05,1.0941]
[1777418739607,69.81,76288.37,0.0,0.99135,1e-05,1.09185]
[1777418745649,69.81,76289.7,0.0,0.99136,1e-05,1.09081]
[1777418753706,69.81,76291.73,0.0,0.99138,1e-05,1.08922]
[1777418759047,69.81,76286.71,0.0,0.99134,1e-05,1.09316]
[1777418765789,69.81,76285.36,0.0,0.99133,1e-05,1.09422]
[1777418770823,69.81,76285.5,0.0,0.99133,1e-05,1.09411]
[1777418775859,69.81,76286.38,0.0,0.99134,1e-05,1.09342]
[1777418780923,69.81,76285.03,0.0,0.99133,1e-05,1.09448]
[1777418781919,69.81,76268.41,0.0,0.99121,1e-05,1.10764]
[1777418786952,69.81,76255.87,0.0,0.99111,1e-05,1.11765]
[1777418789262,69.81,76254.29,0.0,0.9911,1e-05,1.11892]
[1777418794001,69.81,76247.32,0.0,0.99106,1e-05,1.12265]
[1777418795011,69.81,76241.6,0.0,0.99102,1e-05,1.12726]
[1777418796021,69.81,76239.02,0.0,0.991,1e-05,1.12935]
[1777418797027,69.81,76237.55,0.0,0.99099,1e-05,1.13054]
[1777418802062,69.81,76238.56,0.0,0.991,1e-05,1.12972]
[1777418807097,69.81,76239.83,0.0,0.99101,1e-05,1.12869]
[1777418813139,69.81,76241.71,0.0,0.99102,1e-05,1.12717]
[1777418818174,69.81,76245.48,0.0,0.99105,1e-05,1.12413]
[1777418824216,69.81,76246.45,0.0,0.99106,1e-05,1.12335]
[1777418829545,69.81,76248.93,0.0,0.99108,1e-05,1.12136]
[1777418839615,69.81,76246.68,0.0,0.99106,1e-05,1.12317]
[1777418845363,69.81,76245.94,0.0,0.99105,1e-05,1.12376]
[1777418850398,69.81,76246.69,0.0,0.99106,1e-05,1.12316]
[1777418855433,69.81,76248.97,0.0,0.99109,1e-05,1.11946]
[1777418860467,69.81,76249.54,0.0,0.9911,1e-05,1.119]
[1777418863488,69.81,76256.61,0.0,0.99115,1e-05,1.11333]
[1777418864495,69.81,76257.46,0.0,0.99115,1e-05,1.11266]
[1777418869530,69.81,76255.59,0.0,0.99114,1e-05,1.11415]
[1777418878594,69.81,76253.81,0.0,0.99113,1e-05,1.11557]
[1777418883631,69.81,76253.09,0.0,0.99112,1e-05,1.11615]
[1777418888663,69.81,76254.53,0.0,0.99113,1e-05,1.115]
[1777418893699,69.81,76253.58,0.0,0.99113,1e-05,1.11576]
[1777418898734,69.81,76253.06,0.0,0.99112,1e-05,1.11618]
[1777418903769,69.81,76253.79,0.0,0.99113,1e-05,1.11559]
[1777418905783,69.81,76256.04,0.0,0.99114,1e-05,1.11379]
[1777418910820,69.81,76254.03,0.0,0.99113,1e-05,1.1154]
[1777418915853,69.81,76251.95,0.0,0.99113,1e-05,1.1152]
[1777418920888,69.81,76247.9,0.0,0.9911,1e-05,1.11845]
[1777418925922,69.81,76247.2,0.0,0.99109,1e-05,1.11901]
[1777418930957,69.81,76246.27,0.0,0.99109,1e-05,1.11976]
[1777418935993,69.81,76245.18,0.0,0.99108,1e-05,1.12063]
[1777418942038,69.81,76243.09,0.0,0.99106,1e-05,1.12231]
[1777418947073,69.81,76240.58,0.0,0.99104,1e-05,1.12433]
[1777418952108,69.81,76243.13,0.0,0.99106,1e-05,1.12228]
[1777418960456,69.81,76244.83,0.0,0.99107,1e-05,1.12091]
[1777418967213,69.81,76245.96,0.0,0.99108,1e-05,1.12]
[1777418974262,69.81,76246.84,0.0,0.9911,1e-05,1.11743]
[1777418979298,69.81,76247.43,0.0,0.99111,1e-05,1.11696]
[1777418988360,69.81,76248.06,0.0,0.99111,1e-05,1.11645]
[1777418997423,69.81,76248.66,0.0,0.99112,1e-05,1.11597]
[1777419002458,69.81,76250.34,0.0,0.99113,1e-05,1.11463]
[1777419006487,69.81,76256.56,0.0,0.99118,1e-05,1.10966]
[1777419011522,69.81,76255.68,0.0,0.99117,1e-05,1.11036]
[1777419017563,69.81,76256.18,0.0,0.99117,1e-05,1.10996]
[1777419022598,69.81,76257.14,0.0,0.99118,1e-05,1.10919]
[1777419027633,69.81,76258.95,0.0,0.99119,1e-05,1.10775]
[1777419032668,69.81,76259.12,0.0,0.99121,1e-05,1.10576]
[1777419038710,69.81,76258.72,0.0,0.99121,1e-05,1.10608]
[1777419043745,69.81,76258.46,0.0,0.9912,1e-05,1.10629]
[1777419049787,69.81,76258.5,0.0,0.9912,1e-05,1.10625]
[1777419054822,69.81,76258.65,0.0,0.99121,1e-05,1.10613]
[1777419059857,69.81,76258.42,0.0,0.9912,1e-05,1.10632]
[1777419061871,69.81,76258.47,0.0,0.9912,1e-05,1.10628]
[1777419065899,69.81,76258.75,0.0,0.99121,1e-05,1.10606]
[1777419069927,69.81,76264.21,0.0,0.99125,1e-05,1.10172]
[1777419074962,69.81,76266.13,0.0,0.99126,1e-05,1.1002]
[1777419081297,69.81,76268.38,0.0,0.99128,1e-05,1.09842]
[1777419088055,69.81,76271.39,0.0,0.9913,1e-05,1.09604]
[1777419093090,69.81,76272.56,0.0,0.99132,1e-05,1.09327]
[1777419098124,69.81,76273.59,0.0,0.99133,1e-05,1.09246]
[1777419106182,69.81,76274.46,0.0,0.99133,1e-05,1.09178]
[1777419111510,69.81,76275.3,0.0,0.99134,1e-05,1.09112]
[1777419120280,69.81,76276.22,0.0,0.99135,1e-05,1.09039]
[1777419127329,69.81,76276.57,0.0,0.99135,1e-05,1.09012]
[1777419133370,69.81,76280.67,0.0,0.99138,1e-05,1.0869]
[1777419138410,69.81,76277.33,0.0,0.99136,1e-05,1.08952]
[1777419143442,69.81,76276.99,0.0,0.99135,1e-05,1.08979]
[1777419148480,69.81,76278.15,0.0,0.99136,1e-05,1.08888]
[1777419153512,69.81,76274.88,0.0,0.99135,1e-05,1.08961]
[1777419158549,69.81,76275.21,0.0,0.99135,1e-05,1.08935]
[1777419161859,69.81,76267.48,0.0,0.9913,1e-05,1.09544]
[1777419164594,69.81,76263.47,0.0,0.99127,1e-05,1.09861]
[1777419169629,69.81,76257.21,0.0,0.99122,1e-05,1.10357]
[1777419171929,69.81,76250.61,0.0,0.99117,1e-05,1.10883]
[1777419176677,69.81,76247.13,0.0,0.99115,1e-05,1.1116]
[1777419181999,69.81,76246.25,0.0,0.99114,1e-05,1.11231]
[1777419185740,69.81,76253.8,0.0,0.9912,1e-05,1.10628]
[1777419186747,69.81,76259.0,0.0,0.99124,1e-05,1.10215]
[1777419187756,69.81,76262.21,0.0,0.99126,1e-05,1.09961]
[1777419192789,69.81,76264.23,0.0,0.99127,1e-05,1.09801]
[1777419197824,69.81,76263.34,0.0,0.99127,1e-05,1.09871]
[1777419206887,69.81,76265.84,0.0,0.99129,1e-05,1.09673]
[1777419211923,69.81,76265.87,0.0,0.9913,1e-05,1.09487]
[1777419213937,69.81,76259.56,0.0,0.99125,1e-05,1.09986]
[1777419214944,69.81,76255.99,0.0,0.99123,1e-05,1.10269]
[1777419219979,69.81,76254.83,0.0,0.99122,1e-05,1.10361]
[1777419225014,69.81,76253.75,0.0,0.99121,1e-05,1.10447]
[1777419230050,69.81,76251.67,0.0,0.9912,1e-05,1.10612]
[1777419235083,69.81,76255.32,0.0,0.99122,1e-05,1.10322]
[1777419241126,69.81,76254.52,0.0,0.99122,1e-05,1.10386]
[1777419246161,69.81,76253.84,0.0,0.99121,1e-05,1.1044]
[1777419251196,69.81,76251.04,0.0,0.99119,1e-05,1.10662]
[1777419256231,69.81,76250.72,0.0,0.99119,1e-05,1.10688]
[1777419261265,69.81,76250.46,0.0,0.99119,1e-05,1.10709]
[1777419266300,69.81,76249.16,0.0,0.99118,1e-05,1.10812]
[1777419271337,69.81,76240.5,0.0,0.99113,1e-05,1.11318]
[1777419272634,69.81,76240.21,0.0,0.99113,1e-05,1.11341]
[1777419278385,69.81,76242.19,0.0,0.99114,1e-05,1.11183]
[1777419283424,69.81,76242.55,0.0,0.99114,1e-05,1.11154]
[1777419288457,69.81,76242.03,0.0,0.99114,1e-05,1.11195]
[1777419294503,69.81,76239.68,0.0,0.99112,1e-05,1.11384]
[1777419299539,69.81,76240.08,0.0,0.99113,1e-05,1.11351]
[1777419305584,69.81,76243.01,0.0,0.99115,1e-05,1.11117]
[1777419310620,69.81,76244.67,0.0,0.99116,1e-05,1.10984]
[1777419315655,69.81,76243.98,0.0,0.99115,1e-05,1.1104]
[1777419317669,69.81,76251.04,0.0,0.99121,1e-05,1.10477]
[1777419318678,69.81,76251.76,0.0,0.99121,1e-05,1.10419]
[1777419323711,69.81,76253.42,0.0,0.99122,1e-05,1.10288]
[1777419329753,69.81,76253.04,0.0,0.99122,1e-05,1.10318]
[1777419334789,69.81,76246.78,0.0,0.99119,1e-05,1.1063]
[1777419337809,69.81,76244.25,0.0,0.99117,1e-05,1.10832]
[1777419343131,69.81,76240.82,0.0,0.99115,1e-05,1.11106]
[1777419348886,69.81,76237.45,0.0,0.99112,1e-05,1.11375]
[1777419354928,69.81,76236.1,0.0,0.99111,1e-05,1.11484]
[1777419359963,69.81,76235.47,0.0,0.99111,1e-05,1.11534]
[1777419364998,69.81,76238.6,0.0,0.99113,1e-05,1.11283]
[1777419369026,69.81,76244.3,0.0,0.99117,1e-05,1.10828]
[1777419374061,69.81,76245.98,0.0,0.99118,1e-05,1.10694]
[1777419379097,69.81,76250.34,0.0,0.99122,1e-05,1.10347]
[1777419384133,69.81,76248.28,0.0,0.9912,1e-05,1.10511]
[1777419389167,69.81,76248.4,0.0,0.9912,1e-05,1.10501]
[1777419394202,69.81,76248.87,0.0,0.99122,1e-05,1.10278]
[1777419399238,69.81,76249.32,0.0,0.99122,1e-05,1.10242]
[1777419404272,69.81,76246.8,0.0,0.9912,1e-05,1.10443]
[1777419409307,69.81,76245.6,0.0,0.99119,1e-05,1.10538]
[1777419414343,69.81,76246.39,0.0,0.9912,1e-05,1.10475]
[1777419419378,69.81,76245.46,0.0,0.99119,1e-05,1.10549]
[1777419424413,69.81,76244.11,0.0,0.99118,1e-05,1.10657]
[1777419429449,69.81,76245.89,0.0,0.9912,1e-05,1.10515]
[1777419434483,69.81,76246.95,0.0,0.9912,1e-05,1.10431]
[1777419439518,69.81,76250.59,0.0,0.99123,1e-05,1.10141]
[1777419440525,69.81,76230.57,0.0,0.99108,1e-05,1.1174]
[1777419446567,69.81,76229.76,0.0,0.99108,1e-05,1.11806]
[1777419451602,69.81,76230.12,0.0,0.99109,1e-05,1.11589]
[1777419457643,69.81,76230.41,0.0,0.9911,1e-05,1.11566]
[1777419462683,69.81,76232.42,0.0,0.99111,1e-05,1.11405]
[1777419463974,69.81,76242.35,0.0,0.99119,1e-05,1.10611]
[1777419466707,69.81,76242.58,0.0,0.99119,1e-05,1.10593]
[1777419471746,69.81,76243.93,0.0,0.9912,1e-05,1.10485]
[1777419476836,69.81,76252.33,0.0,0.99126,1e-05,1.09818]
[1777419481868,69.81,76251.85,0.0,0.99126,1e-05,1.09856]
[1777419487911,69.81,76251.94,0.0,0.99126,1e-05,1.09849]
[1777419492946,69.81,76252.76,0.0,0.99126,1e-05,1.09784]
[1777419497981,69.81,76252.49,0.0,0.99126,1e-05,1.09806]
[1777419503015,69.81,76252.47,0.0,0.99126,1e-05,1.09807]
[1777419508052,69.81,76252.2,0.0,0.99126,1e-05,1.09829]
[1777419513087,69.81,76254.63,0.0,0.99129,1e-05,1.09451]
[1777419518122,69.81,76254.42,0.0,0.99129,1e-05,1.09468]
[1777419524396,69.81,76252.91,0.0,0.99128,1e-05,1.09587]
[1777419530206,69.81,76250.71,0.0,0.99126,1e-05,1.09761]
[1777419535240,69.81,76251.5,0.0,0.99127,1e-05,1.09699]
[1777419540275,69.81,76252.24,0.0,0.99127,1e-05,1.0964]
[1777419545310,69.81,76253.55,0.0,0.99128,1e-05,1.09537]
[1777419550346,69.81,76253.23,0.0,0.99128,1e-05,1.09562]
[1777419555382,69.81,76252.05,0.0,0.99127,1e-05,1.09655]
[1777419560416,69.81,76251.15,0.0,0.99126,1e-05,1.09727]
[1777419567465,69.81,76251.1,0.0,0.99126,1e-05,1.09731]
[1777419574749,69.81,76247.83,0.0,0.99125,1e-05,1.09804]
[1777419580556,69.81,76250.27,0.0,0.99127,1e-05,1.09611]
[1777419585591,69.81,76250.71,0.0,0.99128,1e-05,1.09576]
[1777419591633,69.81,76250.87,0.0,0.99128,1e-05,1.09564]
[1777419596670,69.81,76251.15,0.0,0.99128,1e-05,1.09542]
[1777419601703,69.81,76251.04,0.0,0.99128,1e-05,1.0955]
[1777419606738,69.81,76251.65,0.0,0.99128,1e-05,1.09502]
[1777419611772,69.81,76254.48,0.0,0.9913,1e-05,1.09279]
[1777419616808,69.81,76253.87,0.0,0.9913,1e-05,1.09327]
[1777419621844,69.81,76264.01,0.0,0.99137,1e-05,1.08529]
[1777419623861,69.81,76268.71,0.0,0.99141,1e-05,1.0816]
[1777419625105,69.81,76272.02,0.0,0.99143,1e-05,1.07901]
[1777419633931,69.81,76269.13,0.0,0.99142,1e-05,1.07944]
[1777419638965,69.81,76267.77,0.0,0.99141,1e-05,1.0805]
[1777419645245,69.81,76272.18,0.0,0.99145,1e-05,1.07706]
[1777419651049,69.81,76269.92,0.0,0.99143,1e-05,1.07882]
[1777419656084,69.81,76269.19,0.0,0.99142,1e-05,1.07939]
[1777419661121,69.81,76269.57,0.0,0.99143,1e-05,1.0791]
[1777419666155,69.81,76269.1,0.0,0.99142,1e-05,1.07947]
[1777419671190,69.81,76269.79,0.0,0.99143,1e-05,1.07893]
[1777419676225,69.81,76270.21,0.0,0.99143,1e-05,1.0786]
[1777419682268,69.81,76270.31,0.0,0.99143,1e-05,1.07852]
[1777419687302,69.81,76270.41,0.0,0.99143,1e-05,1.07844]
[1777419692337,69.81,76267.02,0.0,0.99142,1e-05,1.07926]
[1777419697373,69.81,76265.67,0.0,0.99141,1e-05,1.08031]
[1777419706436,69.81,76263.34,0.0,0.9914,1e-05,1.08214]
[1777419711471,69.81,76260.71,0.0,0.99138,1e-05,1.0842]
[1777419714493,69.81,76255.58,0.0,0.99134,1e-05,1.08823]
[1777419715501,69.81,76247.21,0.0,0.99128,1e-05,1.09483]
[1777419716507,69.81,76247.47,0.0,0.99128,1e-05,1.09463]
[1777419722549,69.81,76247.81,0.0,0.99128,1e-05,1.09436]
[1777419727584,69.81,76246.58,0.0,0.99127,1e-05,1.09533]
[1777419732619,69.81,76247.61,0.0,0.99128,1e-05,1.09452]
[1777419733627,69.81,76260.66,0.0,0.99138,1e-05,1.08424]
[1777419734634,69.81,76260.48,0.0,0.99137,1e-05,1.08438]
[1777419741682,69.81,76260.26,0.0,0.99137,1e-05,1.08455]
[1777419747725,69.81,76260.8,0.0,0.99138,1e-05,1.08413]
[1777419753767,69.81,76261.45,0.0,0.9914,1e-05,1.08178]
[1777419758802,69.81,76264.63,0.0,0.99142,1e-05,1.07929]
[1777419764844,69.81,76266.76,0.0,0.99143,1e-05,1.07763]
[1777419770886,69.81,76274.06,0.0,0.99149,1e-05,1.07194]
[1777419776165,69.81,76274.52,0.0,0.99149,1e-05,1.07159]
[1777419781963,69.81,76275.92,0.0,0.9915,1e-05,1.0705]
[1777419786998,69.81,76280.66,0.0,0.99153,1e-05,1.06682]
[1777419792033,69.81,76278.75,0.0,0.99152,1e-05,1.0683]
[1777419797067,69.81,76280.21,0.0,0.99153,1e-05,1.06717]
[1777419802103,69.81,76280.85,0.0,0.99154,1e-05,1.06668]
[1777419807138,69.81,76281.35,0.0,0.99154,1e-05,1.06629]
[1777419812173,69.81,76279.35,0.0,0.99154,1e-05,1.06602]
[1777419817208,69.81,76279.77,0.0,0.99154,1e-05,1.0657]
[1777419823251,69.81,76281.04,0.0,0.99155,1e-05,1.06471]
[1777419830299,69.81,76281.43,0.0,0.99155,1e-05,1.06441]
[1777419836586,69.81,76282.56,0.0,0.99156,1e-05,1.06354]
[1777419842384,69.81,76282.54,0.0,0.99156,1e-05,1.06355]
[1777419847418,69.81,76282.21,0.0,0.99156,1e-05,1.06381]
[1777419853460,69.81,76282.72,0.0,0.99156,1e-05,1.06342]
[1777419859504,69.81,76282.69,0.0,0.99156,1e-05,1.06344]
[1777419865545,69.81,76282.25,0.0,0.99156,1e-05,1.06378]
[1777419870579,69.81,76282.54,0.0,0.99156,1e-05,1.06355]
[1777419875615,69.81,76282.86,0.0,0.99158,1e-05,1.06149]
[1777419880650,69.81,76280.79,0.0,0.99156,1e-05,1.06309]
[1777419885684,69.81,76282.01,0.0,0.99157,1e-05,1.06215]
[1777419890720,69.81,76282.63,0.0,0.99158,1e-05,1.06167]
[1777419896765,69.81,76282.32,0.0,0.99157,1e-05,1.06191]
[1777419901799,69.81,76283.67,0.0,0.99158,1e-05,1.06087]
[1777419902806,69.81,76289.51,0.0,0.99162,1e-05,1.05637]
[1777419903810,69.81,76295.31,0.0,0.99167,1e-05,1.05193]
[1777419904819,69.81,76295.05,0.0,0.99166,1e-05,1.05213]
[1777419909853,69.81,76293.43,0.0,0.99165,1e-05,1.05337]
[1777419914888,69.81,76294.8,0.0,0.99166,1e-05,1.05232]
[1777419919923,69.81,76297.41,0.0,0.99168,1e-05,1.05032]
[1777419925965,69.81,76300.23,0.0,0.9917,1e-05,1.04817]
[1777419931000,69.81,76307.6,0.0,0.99176,1e-05,1.04077]
[1777419936041,69.81,76309.4,0.0,0.99178,1e-05,1.0394]
[1777419941078,69.81,76309.25,0.0,0.99178,1e-05,1.03951]
[1777419946111,69.81,76310.56,0.0,0.99179,1e-05,1.03852]
[1777419951146,69.81,76310.19,0.0,0.99178,1e-05,1.0388]
[1777419957437,69.81,76310.66,0.0,0.99179,1e-05,1.03845]
[1777419963230,69.81,76310.68,0.0,0.99179,1e-05,1.03843]
[1777419969273,69.81,76315.09,0.0,0.99182,1e-05,1.03509]
[1777419974307,69.81,76315.75,0.0,0.99182,1e-05,1.0346]
[1777419979344,69.81,76321.07,0.0,0.99186,1e-05,1.03059]
[1777419980352,69.81,76322.58,0.0,0.99187,1e-05,1.02945]
[1777419984377,69.81,76326.07,0.0,0.99189,1e-05,1.02683]
[1777419989412,69.81,76327.54,0.0,0.9919,1e-05,1.02573]
[1777419994447,69.81,76326.61,0.0,0.99191,1e-05,1.02465]
[1777419999482,69.81,76323.92,0.0,0.99189,1e-05,1.02667]
[1777420004517,69.81,76321.73,0.0,0.99188,1e-05,1.02831]
[1777420009552,69.81,76320.25,0.0,0.99187,1e-05,1.02943]
[1777420017858,69.81,76321.77,0.0,0.99188,1e-05,1.02828]
[1777420022643,69.81,76313.78,0.0,0.99182,1e-05,1.0343]
[1777420023650,69.81,76315.62,0.0,0.99183,1e-05,1.03291]
[1777420028684,69.81,76314.27,0.0,0.99182,1e-05,1.03393]
[1777420033720,69.81,76314.06,0.0,0.99182,1e-05,1.03409]
[1777420041776,69.81,76313.14,0.0,0.99182,1e-05,1.03479]
[1777420048826,69.81,76311.3,0.0,0.9918,1e-05,1.03618]
[1777420053860,69.81,76311.58,0.0,0.99182,1e-05,1.03418]
[1777420058895,69.81,76311.56,0.0,0.99182,1e-05,1.0342]
[1777420063933,69.81,76311.14,0.0,0.99182,1e-05,1.03451]
[1777420070979,69.81,76311.04,0.0,0.99182,1e-05,1.03459]
[1777420075011,69.81,76305.11,0.0,0.99178,1e-05,1.03908]
[1777420080045,69.81,76303.09,0.0,0.99176,1e-05,1.04061]
[1777420085078,69.81,76305.34,0.0,0.99178,1e-05,1.0389]
[1777420093134,69.81,76306.43,0.0,0.99178,1e-05,1.03808]
[1777420098424,69.81,76306.22,0.0,0.99178,1e-05,1.03823]
[1777420104211,69.81,76306.64,0.0,0.99179,1e-05,1.03792]
[1777420110252,69.81,76306.74,0.0,0.99179,1e-05,1.03784]
[1777420115291,69.81,76309.78,0.0,0.99182,1e-05,1.03376]
[1777420120322,69.81,76311.98,0.0,0.99184,1e-05,1.0321]
[1777420125357,69.81,76312.5,0.0,0.99184,1e-05,1.0317]
[1777420131400,69.81,76312.26,0.0,0.99184,1e-05,1.03188]
[1777420136435,69.81,76311.04,0.0,0.99183,1e-05,1.03281]
[1777420141470,69.81,76311.35,0.0,0.99183,1e-05,1.03257]
[1777420146505,69.81,76311.05,0.0,0.99183,1e-05,1.0328]
[1777420152547,69.81,76311.43,0.0,0.99183,1e-05,1.03251]
[1777420158845,69.81,76310.73,0.0,0.99183,1e-05,1.03304]
[1777420166645,69.81,76311.02,0.0,0.99183,1e-05,1.03282]
[1777420171680,69.81,76314.3,0.0,0.99187,1e-05,1.02857]
[1777420176715,69.81,76312.11,0.0,0.99185,1e-05,1.03022]
[1777420181751,69.81,76312.16,0.0,0.99185,1e-05,1.03018]
[1777420186789,69.81,76311.71,0.0,0.99185,1e-05,1.03052]
[1777420191821,69.81,76311.49,0.0,0.99185,1e-05,1.03068]
[1777420196856,69.81,76306.96,0.0,0.99182,1e-05,1.0341]
[1777420201891,69.81,76307.41,0.0,0.99182,1e-05,1.03376]
[1777420206926,69.81,76308.84,0.0,0.99183,1e-05,1.03268]
[1777420212968,69.81,76310.61,0.0,0.99184,1e-05,1.03135]
[1777420219017,69.81,76311.44,0.0,0.99185,1e-05,1.03072]
[1777420224046,69.81,76313.74,0.0,0.99186,1e-05,1.02899]
[1777420229081,69.81,76311.17,0.0,0.99184,1e-05,1.03093]
[1777420234116,69.81,76309.92,0.0,0.99185,1e-05,1.03009]
[1777420239411,69.81,76310.07,0.0,0.99185,1e-05,1.02997]
[1777420245192,69.81,76310.96,0.0,0.99186,1e-05,1.0293]
[1777420250228,69.81,76312.07,0.0,0.99186,1e-05,1.02847]
[1777420256270,69.81,76311.7,0.0,0.99186,1e-05,1.02875]
[1777420263319,69.81,76311.49,0.0,0.99186,1e-05,1.0289]
[1777420268354,69.81,76311.01,0.0,0.99186,1e-05,1.02927]
[1777420271376,69.81,76302.66,0.0,0.9918,1e-05,1.03557]
[1777420276412,69.81,76303.59,0.0,0.99181,1e-05,1.03486]
[1777420284467,69.81,76305.49,0.0,0.99182,1e-05,1.03343]
[1777420289762,69.81,76306.79,0.0,0.99183,1e-05,1.03245]
[1777420295543,69.81,76303.12,0.0,0.99182,1e-05,1.03343]
[1777420299832,69.81,76298.32,0.0,0.99178,1e-05,1.03706]
[1777420305616,69.81,76295.3,0.0,0.99176,1e-05,1.03935]
[1777420310649,69.81,76294.3,0.0,0.99175,1e-05,1.04011]
[1777420315686,69.81,76293.25,0.0,0.99175,1e-05,1.04091]
[1777420320721,69.81,76297.72,0.0,0.99178,1e-05,1.03752]
[1777420325754,69.81,76298.04,0.0,0.99178,1e-05,1.03728]
[1777420331797,69.81,76301.86,0.0,0.99181,1e-05,1.03439]
[1777420336832,69.81,76303.85,0.0,0.99182,1e-05,1.03288]
[1777420341868,69.81,76306.48,0.0,0.99184,1e-05,1.0309]
[1777420346902,69.81,76307.26,0.0,0.99184,1e-05,1.03031]
[1777420350182,69.81,76315.14,0.0,0.9919,1e-05,1.02439]
[1777420356972,69.81,76313.59,0.0,0.9919,1e-05,1.02377]
[1777420364021,69.81,76309.0,0.0,0.99187,1e-05,1.02722]
[1777420369056,69.81,76311.31,0.0,0.99189,1e-05,1.02548]
[1777420374090,69.81,76311.84,0.0,0.99189,1e-05,1.02509]
[1777420380135,69.81,76311.08,0.0,0.99188,1e-05,1.02566]
[1777420383158,69.81,76319.61,0.0,0.99194,1e-05,1.01927]
[1777420388193,69.81,76320.66,0.0,0.99195,1e-05,1.01849]
[1777420393227,69.81,76321.44,0.0,0.99196,1e-05,1.0179]
[1777420399269,69.81,76322.7,0.0,0.99196,1e-05,1.01696]
[1777420404310,69.81,76323.02,0.0,0.99197,1e-05,1.01672]
[1777420409340,69.81,76319.53,0.0,0.99194,1e-05,1.01933]
[1777420414374,69.81,76323.97,0.0,0.99199,1e-05,1.01425]
[1777420419409,69.81,76323.79,0.0,0.99199,1e-05,1.01439]
[1777420424444,69.81,76321.92,0.0,0.99197,1e-05,1.01578]
[1777420429479,69.81,76320.18,0.0,0.99196,1e-05,1.01708]
[1777420434514,69.81,76318.57,0.0,0.99195,1e-05,1.01828]
[1777420439549,69.81,76317.73,0.0,0.99194,1e-05,1.0189]
[1777420444588,69.81,76316.5,0.0,0.99194,1e-05,1.01982]
[1777420449623,69.81,76315.96,0.0,0.99193,1e-05,1.02023]
[1777420454658,69.81,76315.05,0.0,0.99193,1e-05,1.02091]
[1777420459693,69.81,76310.99,0.0,0.9919,1e-05,1.02395]
[1777420464727,69.81,76311.25,0.0,0.9919,1e-05,1.02375]
[1777420469763,69.81,76311.83,0.0,0.9919,1e-05,1.02332]
[1777420474798,69.81,76311.56,0.0,0.99192,1e-05,1.02175]
[1777420479833,69.81,76313.49,0.0,0.99193,1e-05,1.0203]
[1777420484876,69.81,76315.28,0.0,0.99194,1e-05,1.01896]
[1777420485883,69.81,76332.89,0.0,0.99206,1e-05,1.00588]
[1777420487893,69.81,76331.63,0.0,0.99205,1e-05,1.00681]
[1777420492927,69.81,76331.01,0.0,0.99205,1e-05,1.00727]
[1777420497962,69.81,76332.86,0.0,0.99206,1e-05,1.0059]
[1777420503024,69.81,76335.82,0.0,0.99208,1e-05,1.00372]
[1777420504014,69.81,76323.53,0.0,0.992,1e-05,1.01282]
[1777420505018,69.81,76318.96,0.0,0.99197,1e-05,1.01622]
[1777420507030,69.81,76324.34,0.0,0.992,1e-05,1.01221]
[1777420512067,69.81,76327.74,0.0,0.99203,1e-05,1.00969]
[1777420517102,69.81,76324.95,0.0,0.99201,1e-05,1.01176]
[1777420519116,69.81,76319.68,0.0,0.99197,1e-05,1.01568]
[1777420524151,69.81,76316.94,0.0,0.99195,1e-05,1.01773]
[1777420529185,69.81,76314.76,0.0,0.99194,1e-05,1.01935]
[1777420534222,69.81,76314.42,0.0,0.99195,1e-05,1.01784]
[1777420535228,69.81,76307.38,0.0,0.9919,1e-05,1.0231]
[1777420540263,69.81,76306.98,0.0,0.9919,1e-05,1.0234]
[1777420546305,69.81,76307.54,0.0,0.9919,1e-05,1.02298]
[1777420551339,69.81,76308.56,0.0,0.99191,1e-05,1.02222]
[1777420556375,69.81,76310.28,0.0,0.99192,1e-05,1.02093]
[1777420562417,69.81,76310.1,0.0,0.99192,1e-05,1.02107]
[1777420567451,69.81,76310.45,0.0,0.99192,1e-05,1.0208]
[1777420571481,69.81,76318.98,0.0,0.99198,1e-05,1.01444]
[1777420576516,69.81,76321.81,0.0,0.992,1e-05,1.01233]
[1777420581793,69.81,76322.2,0.0,0.992,1e-05,1.01204]
[1777420587594,69.81,76322.83,0.0,0.99201,1e-05,1.01157]
[1777420589607,69.81,76314.91,0.0,0.99195,1e-05,1.01747]
[1777420590615,69.81,76314.27,0.0,0.99195,1e-05,1.01795]
[1777420595650,69.81,76313.44,0.0,0.99196,1e-05,1.0168]
[1777420600685,69.81,76310.63,0.0,0.99194,1e-05,1.0189]
[1777420606727,69.81,76309.97,0.0,0.99193,1e-05,1.01939]
[1777420612007,69.81,76310.15,0.0,0.99193,1e-05,1.01926]
[1777420616797,69.81,76316.19,0.0,0.99197,1e-05,1.01475]
[1777420622074,69.81,76314.7,0.0,0.99196,1e-05,1.01586]
[1777420629888,69.81,76313.85,0.0,0.99196,1e-05,1.01649]
[1777420635930,69.81,76313.21,0.0,0.99195,1e-05,1.01697]
[1777420640964,69.81,76313.23,0.0,0.99195,1e-05,1.01696]
[1777420646000,69.81,76307.89,0.0,0.99192,1e-05,1.02095]
[1777420651036,69.81,76311.61,0.0,0.99196,1e-05,1.0164]
[1777420654057,69.81,76319.24,0.0,0.99201,1e-05,1.01072]
[1777420655064,69.81,76321.48,0.0,0.99202,1e-05,1.00905]
[1777420660101,69.81,76322.1,0.0,0.99203,1e-05,1.00859]
[1777420668155,69.81,76322.33,0.0,0.99203,1e-05,1.00842]
[1777420673190,69.81,76322.94,0.0,0.99203,1e-05,1.00797]
[1777420681246,69.81,76323.19,0.0,0.99203,1e-05,1.00779]
[1777420686290,69.81,76323.8,0.0,0.99204,1e-05,1.00733]
[1777420691324,69.81,76324.23,0.0,0.99204,1e-05,1.00702]
[1777420696359,69.81,76324.48,0.0,0.99204,1e-05,1.00683]
[1777420701394,69.81,76324.23,0.0,0.99204,1e-05,1.00702]
[1777420707437,69.81,76328.39,0.0,0.99207,1e-05,1.00394]
[1777420712471,69.81,76329.38,0.0,0.99209,1e-05,1.00146]
[1777420717507,69.81,76330.94,0.0,0.9921,1e-05,1.00031]
[1777420722542,69.81,76331.08,0.0,0.9921,1e-05,1.00021]
[1777420727577,69.81,76329.5,0.0,0.99209,1e-05,1.00137]
[1777420733619,69.81,76328.46,0.0,0.99208,1e-05,1.00214]
[1777420739661,69.81,76327.58,0.0,0.99208,1e-05,1.00279]
[1777420744697,69.81,76326.65,0.0,0.99207,1e-05,1.00347]
[1777420749730,69.81,76324.92,0.0,0.99206,1e-05,1.00475]
[1777420754766,69.81,76324.74,0.0,0.99206,1e-05,1.00488]
[1777420759800,69.81,76325.22,0.0,0.99206,1e-05,1.00453]
[1777420764836,69.81,76321.59,0.0,0.99204,1e-05,1.00721]
[1777420769872,69.81,76315.99,0.0,0.992,1e-05,1.01137]
[1777420774906,69.81,76314.74,0.0,0.992,1e-05,1.01053]
[1777420779941,69.81,76311.35,0.0,0.99198,1e-05,1.01305]
[1777420784977,69.81,76308.91,0.0,0.99196,1e-05,1.01487]
[1777420790012,69.81,76305.01,0.0,0.99194,1e-05,1.01778]
[1777420795047,69.81,76305.11,0.0,0.99194,1e-05,1.01771]
[1777420797061,69.81,76299.17,0.0,0.9919,1e-05,1.02215]
[1777420799075,69.81,76300.57,0.0,0.99191,1e-05,1.0211]
[1777420801089,69.81,76301.47,0.0,0.99191,1e-05,1.02043]
[1777420804109,69.81,76298.4,0.0,0.99189,1e-05,1.02273]
[1777420807131,69.81,76295.53,0.0,0.99187,1e-05,1.02489]
[1777420809146,69.81,76289.47,0.0,0.99183,1e-05,1.02945]
[1777420810153,69.81,76290.79,0.0,0.99184,1e-05,1.02845]
[1777420813413,69.81,76283.03,0.0,0.99179,1e-05,1.03432]
[1777420816196,69.81,76279.57,0.0,0.99176,1e-05,1.03694]
[1777420821231,69.81,76276.39,0.0,0.99174,1e-05,1.03936]
[1777420826266,69.81,76270.15,0.0,0.9917,1e-05,1.04411]
[1777420831301,69.81,76265.89,0.0,0.99168,1e-05,1.04556]
[1777420833553,69.81,76272.59,0.0,0.99173,1e-05,1.04045]
[1777420839358,69.81,76273.9,0.0,0.99174,1e-05,1.03945]
[1777420844393,69.81,76274.13,0.0,0.99174,1e-05,1.03928]
[1777420849427,69.81,76276.9,0.0,0.99176,1e-05,1.03717]
[1777420854464,69.81,76277.69,0.0,0.99176,1e-05,1.03657]
[1777420857485,69.81,76283.16,0.0,0.9918,1e-05,1.03243]
[1777420862518,69.81,76289.1,0.0,0.99184,1e-05,1.02794]
[1777420866546,69.81,76294.03,0.0,0.99188,1e-05,1.02423]
[1777420869567,69.81,76299.75,0.0,0.99192,1e-05,1.01994]
[1777420871581,69.81,76302.47,0.0,0.99193,1e-05,1.01791]
[1777420872587,69.81,76309.38,0.0,0.99198,1e-05,1.01275]
[1777420873833,69.81,76310.85,0.0,0.99199,1e-05,1.01166]
[1777420875615,69.81,76320.65,0.0,0.99206,1e-05,1.00439]
[1777420880644,69.81,76321.34,0.0,0.99206,1e-05,1.00388]
[1777420885679,69.81,76320.03,0.0,0.99205,1e-05,1.00485]
[1777420890714,69.81,76321.42,0.0,0.99206,1e-05,1.00382]
[1777420895750,69.81,76322.87,0.0,0.99209,1e-05,1.001]
[1777420900785,69.81,76323.36,0.0,0.99209,1e-05,1.00064]
[1777420905819,69.81,76317.9,0.0,0.99205,1e-05,1.00467]
[1777420907833,69.81,76314.9,0.0,0.99203,1e-05,1.00689]
[1777420912870,69.81,76318.78,0.0,0.99206,1e-05,1.00402]
[1777420917912,69.81,76319.04,0.0,0.99206,1e-05,1.00383]
[1777420922946,69.81,76321.86,0.0,0.99208,1e-05,1.00174]
[1777420927982,69.81,76321.86,0.0,0.99208,1e-05,1.00174]
[1777420933018,69.81,76321.85,0.0,0.99208,1e-05,1.00175]
[1777420938053,69.81,76323.87,0.0,0.99209,1e-05,1.00026]
[1777420940073,69.81,76330.14,0.0,0.99214,1e-05,0.99565]
[1777420945109,69.81,76330.96,0.0,0.99214,1e-05,0.99505]
[1777420950143,69.81,76333.81,0.0,0.99216,1e-05,0.99296]
[1777420955178,69.81,76331.83,0.0,0.99216,1e-05,0.99267]
[1777420960213,69.81,76331.05,0.0,0.99215,1e-05,0.99324]
[1777420966328,69.81,76327.09,0.0,0.99213,1e-05,0.99614]
[1777420971367,69.81,76327.22,0.0,0.99213,1e-05,0.99605]
[1777420976399,69.81,76326.39,0.0,0.99212,1e-05,0.99666]
[1777420981434,69.81,76326.96,0.0,0.99213,1e-05,0.99624]
[1777420986469,69.81,76327.0,0.0,0.99213,1e-05,0.99621]
[1777420987476,69.81,76320.03,0.0,0.99208,1e-05,1.00134]
[1777420988483,69.81,76317.04,0.0,0.99206,1e-05,1.00355]
[1777420992511,69.81,76313.7,0.0,0.99204,1e-05,1.00602]
[1777420997546,69.81,76312.22,0.0,0.99203,1e-05,1.00711]
[1777421002581,69.81,76310.55,0.0,0.99202,1e-05,1.00835]
[1777421007618,69.81,76309.34,0.0,0.99201,1e-05,1.00925]
[1777421010642,69.81,76318.45,0.0,0.99207,1e-05,1.0025]
[1777421012655,69.81,76320.26,0.0,0.9921,1e-05,0.99941]
[1777421017690,69.81,76321.65,0.0,0.99211,1e-05,0.99839]
[1777421022724,69.81,76322.6,0.0,0.99211,1e-05,0.99769]
[1777421027760,69.81,76322.32,0.0,0.99211,1e-05,0.9979]
[1777421034959,69.81,76322.33,0.0,0.99211,1e-05,0.99789]
[1777421040851,69.81,76322.46,0.0,0.99211,1e-05,0.9978]
[1777421045887,69.81,76322.82,0.0,0.99211,1e-05,0.99753]
[1777421048908,69.81,76341.12,0.0,0.99224,1e-05,0.98415]
[1777421049915,69.81,76343.02,0.0,0.99225,1e-05,0.98277]
[1777421055956,69.81,76344.55,0.0,0.99226,1e-05,0.98166]
[1777421060992,69.81,76341.62,0.0,0.99224,1e-05,0.98378]
[1777421066030,69.81,76338.52,0.0,0.99222,1e-05,0.98604]
[1777421071066,69.81,76336.25,0.0,0.99222,1e-05,0.98596]
[1777421076103,69.81,76332.44,0.0,0.99219,1e-05,0.98873]
[1777421080129,69.81,76337.72,0.0,0.99223,1e-05,0.98489]
[1777421085310,69.81,76335.72,0.0,0.99221,1e-05,0.98634]
[1777421091206,69.81,76317.14,0.0,0.99209,1e-05,0.99996]
[1777421092213,69.81,76308.69,0.0,0.99203,1e-05,1.00621]
[1777421093220,69.81,76294.83,0.0,0.99194,1e-05,1.01652]
[1777421094227,69.81,76291.84,0.0,0.99192,1e-05,1.01876]
[1777421099262,69.81,76295.0,0.0,0.99194,1e-05,1.01639]
[1777421102283,69.81,76303.65,0.0,0.992,1e-05,1.00995]
[1777421107319,69.81,76305.67,0.0,0.99201,1e-05,1.00845]
[1777421112353,69.81,76312.32,0.0,0.99206,1e-05,1.00352]
[1777421117387,69.81,76310.81,0.0,0.99205,1e-05,1.00464]
[1777421122425,69.81,76311.95,0.0,0.99205,1e-05,1.00379]
[1777421127462,69.81,76312.17,0.0,0.99205,1e-05,1.00363]
[1777421132495,69.81,76314.42,0.0,0.99208,1e-05,1.00021]
[1777421137529,69.81,76315.97,0.0,0.99209,1e-05,0.99907]
[1777421139545,69.81,76323.07,0.0,0.99214,1e-05,0.99385]
[1777421141558,69.81,76326.45,0.0,0.99216,1e-05,0.99137]
[1777421146596,69.81,76321.68,0.0,0.99213,1e-05,0.99487]
[1777421151629,69.81,76323.14,0.0,0.99214,1e-05,0.9938]
[1777421156663,69.81,76327.26,0.0,0.99217,1e-05,0.99078]
[1777421161697,69.81,76326.54,0.0,0.99216,1e-05,0.99131]
[1777421166733,69.81,76326.56,0.0,0.99216,1e-05,0.99129]
[1777421171768,69.81,76327.29,0.0,0.99217,1e-05,0.99076]
[1777421175945,69.81,76319.78,0.0,0.99212,1e-05,0.99626]
[1777421177818,69.81,76320.5,0.0,0.99212,1e-05,0.99573]
[1777421182850,69.81,76322.08,0.0,0.99213,1e-05,0.99457]
[1777421188891,69.81,76325.59,0.0,0.99216,1e-05,0.992]
[1777421193933,69.81,76325.54,0.0,0.99217,1e-05,0.99029]
[1777421198967,69.81,76323.04,0.0,0.99215,1e-05,0.99212]
[1777421204006,69.81,76319.96,0.0,0.99213,1e-05,0.99438]
[1777421208030,69.81,76319.47,0.0,0.99213,1e-05,0.99474]
[1777421213064,69.81,76318.22,0.0,0.99212,1e-05,0.99566]
[1777421214072,69.81,76312.68,0.0,0.99208,1e-05,0.99974]
[1777421215080,69.81,76311.78,0.0,0.99208,1e-05,1.0004]
[1777421220115,69.81,76305.16,0.0,0.99203,1e-05,1.0053]
[1777421225150,69.81,76305.57,0.0,0.99204,1e-05,1.00499]
[1777421230186,69.81,76306.28,0.0,0.99204,1e-05,1.00447]
[1777421235220,69.81,76307.26,0.0,0.99205,1e-05,1.00374]
[1777421239252,69.81,76297.17,0.0,0.99198,1e-05,1.01123]
[1777421240259,69.81,76293.25,0.0,0.99195,1e-05,1.01415]
[1777421245294,69.81,76290.02,0.0,0.99193,1e-05,1.01657]
[1777421250329,69.81,76289.36,0.0,0.99193,1e-05,1.01706]
[1777421255363,69.81,76290.7,0.0,0.99195,1e-05,1.01428]
[1777421260399,69.81,76291.57,0.0,0.99195,1e-05,1.01363]
[1777421265436,69.81,76302.08,0.0,0.99203,1e-05,1.00582]
[1777421266578,69.81,76302.44,0.0,0.99203,1e-05,1.00555]
[1777421272485,69.81,76303.18,0.0,0.99203,1e-05,1.005]
[1777421277520,69.81,76301.84,0.0,0.99202,1e-05,1.00599]
[1777421284569,69.81,76300.21,0.0,0.99201,1e-05,1.0072]
[1777421286718,69.81,76311.47,0.0,0.99209,1e-05,0.99887]
[1777421288597,69.81,76311.2,0.0,0.99209,1e-05,0.99907]
[1777421293632,69.81,76313.9,0.0,0.99211,1e-05,0.99708]
[1777421298668,69.81,76306.07,0.0,0.99205,1e-05,1.00286]
[1777421303702,69.81,76307.07,0.0,0.99206,1e-05,1.00212]
[1777421308738,69.81,76306.4,0.0,0.99206,1e-05,1.00262]
[1777421313773,69.81,76309.29,0.0,0.99209,1e-05,0.99873]
[1777421318811,69.81,76310.76,0.0,0.9921,1e-05,0.99764]
[1777421323847,69.81,76311.24,0.0,0.9921,1e-05,0.99729]
[1777421329889,69.81,76314.52,0.0,0.99212,1e-05,0.99488]
[1777421334924,69.81,76316.21,0.0,0.99214,1e-05,0.99363]
[1777421341972,69.81,76318.56,0.0,0.99215,1e-05,0.99191]
[1777421347140,69.81,76317.73,0.0,0.99215,1e-05,0.99252]
[1777421353051,69.81,76316.84,0.0,0.99214,1e-05,0.99317]
[1777421355065,69.81,76310.47,0.0,0.9921,1e-05,0.99786]
[1777421358086,69.81,76308.03,0.0,0.99208,1e-05,0.99965]
[1777421364129,69.81,76309.03,0.0,0.99209,1e-05,0.99892]
[1777421371178,69.81,76310.48,0.0,0.99211,1e-05,0.99609]
[1777421376215,69.81,76312.36,0.0,0.99212,1e-05,0.99471]
[1777421377349,69.81,76306.51,0.0,0.99208,1e-05,0.99902]
[1777421383263,69.81,76303.57,0.0,0.99206,1e-05,1.00119]
[1777421388297,69.81,76305.56,0.0,0.99208,1e-05,0.99972]
[1777421393333,69.81,76305.2,0.0,0.99207,1e-05,0.99998]
[1777421396354,69.81,76311.34,0.0,0.99212,1e-05,0.99546]
[1777421397361,69.81,76315.63,0.0,0.99215,1e-05,0.99231]
[1777421401389,69.81,76315.99,0.0,0.99215,1e-05,0.99205]
[1777421404410,69.81,76309.22,0.0,0.9921,1e-05,0.99702]
[1777421409445,69.81,76308.32,0.0,0.9921,1e-05,0.99768]
[1777421414480,69.81,76302.33,0.0,0.99206,1e-05,1.0021]
[1777421417629,69.81,76291.3,0.0,0.99198,1e-05,1.01029]
[1777421419514,69.81,76287.4,0.0,0.99195,1e-05,1.0132]
[1777421424551,69.81,76284.99,0.0,0.99194,1e-05,1.015]
[1777421429585,69.81,76279.78,0.0,0.9919,1e-05,1.0189]
[1777421437770,69.81,76280.77,0.0,0.99192,1e-05,1.01637]
[1777421442677,69.81,76290.47,0.0,0.99199,1e-05,1.00914]
[1777421447841,69.81,76294.11,0.0,0.99201,1e-05,1.00643]
[1777421453753,69.81,76293.48,0.0,0.99201,1e-05,1.0069]
[1777421458789,69.81,76294.63,0.0,0.99202,1e-05,1.00604]
[1777421463824,69.81,76294.57,0.0,0.99202,1e-05,1.00609]
[1777421469866,69.81,76294.94,0.0,0.99202,1e-05,1.00581]
[1777421474902,69.81,76295.56,0.0,0.99202,1e-05,1.00535]
[1777421479940,69.81,76297.56,0.0,0.99204,1e-05,1.00387]
[1777421484970,69.81,76295.94,0.0,0.99203,1e-05,1.00507]
[1777421490009,69.81,76297.49,0.0,0.99204,1e-05,1.00392]
[1777421495041,69.81,76297.96,0.0,0.99205,1e-05,1.00181]
[1777421498192,69.81,76289.78,0.0,0.992,1e-05,1.00788]
[1777421500076,69.81,76287.95,0.0,0.99198,1e-05,1.00924]
[1777421505111,69.81,76285.33,0.0,0.99197,1e-05,1.01119]
[1777421510146,69.81,76286.38,0.0,0.99197,1e-05,1.01041]
[1777421515182,69.81,76285.82,0.0,0.99197,1e-05,1.01083]
[1777421520215,69.81,76288.54,0.0,0.99199,1e-05,1.0088]
[1777421525251,69.81,76289.08,0.0,0.99199,1e-05,1.0084]
[1777421530286,69.81,76287.66,0.0,0.99198,1e-05,1.00946]
[1777421535321,69.81,76289.28,0.0,0.99199,1e-05,1.00825]
[1777421540356,69.81,76289.17,0.0,0.99199,1e-05,1.00833]
[1777421545391,69.81,76290.42,0.0,0.992,1e-05,1.0074]
[1777421547405,69.81,76295.99,0.0,0.99204,1e-05,1.00327]
[1777421552439,69.81,76296.65,0.0,0.99206,1e-05,1.00102]
[1777421557475,69.81,76296.62,0.0,0.99206,1e-05,1.00104]
[1777421562510,69.81,76296.34,0.0,0.99206,1e-05,1.00125]
[1777421567545,69.81,76296.15,0.0,0.99205,1e-05,1.00139]
[1777421572579,69.81,76295.52,0.0,0.99205,1e-05,1.00186]
[1777421577615,69.81,76300.39,0.0,0.99208,1e-05,0.99826]
[1777421582650,69.81,76299.03,0.0,0.99207,1e-05,0.99926]
[1777421587686,69.81,76297.71,0.0,0.99206,1e-05,1.00024]
[1777421592720,69.81,76297.98,0.0,0.99207,1e-05,1.00004]
[1777421597760,69.81,76299.92,0.0,0.99208,1e-05,0.9986]
[1777421598911,69.81,76306.13,0.0,0.99212,1e-05,0.99403]
[1777421599772,69.81,76306.13,0.0,0.99212,1e-05,0.99403]
[1777421604808,69.81,76304.35,0.0,0.99211,1e-05,0.99534]
[1777421609842,69.81,76302.81,0.0,0.9921,1e-05,0.99647]
[1777421614878,69.81,76302.31,0.0,0.99211,1e-05,0.99509]
[1777421619912,69.81,76301.95,0.0,0.99211,1e-05,0.99535]
[1777421621926,69.81,76295.03,0.0,0.99206,1e-05,1.00045]
[1777421623940,69.81,76294.86,0.0,0.99206,1e-05,1.00058]
[1777421629122,69.81,76295.95,0.0,0.99207,1e-05,0.99977]
[1777421635018,69.81,76298.5,0.0,0.99208,1e-05,0.99789]
[1777421640052,69.81,76299.98,0.0,0.99209,1e-05,0.9968]
[1777421645090,69.81,76303.03,0.0,0.99211,1e-05,0.99456]
[1777421650122,69.81,76303.26,0.0,0.99212,1e-05,0.99439]
[1777421655158,69.81,76303.41,0.0,0.99212,1e-05,0.99428]
[1777421657170,69.81,76295.02,0.0,0.99206,1e-05,1.00046]
[1777421658177,69.81,76294.26,0.0,0.99205,1e-05,1.00102]
[1777421663213,69.81,76292.28,0.0,0.99204,1e-05,1.00249]
[1777421668250,69.81,76288.44,0.0,0.99201,1e-05,1.00534]
[1777421673283,69.81,76286.02,0.0,0.99201,1e-05,1.00536]
[1777421678318,69.81,76284.62,0.0,0.992,1e-05,1.0064]
[1777421683356,69.81,76285.36,0.0,0.99201,1e-05,1.00585]
[1777421688388,69.81,76281.13,0.0,0.99198,1e-05,1.009]
[1777421694435,69.81,76282.55,0.0,0.99199,1e-05,1.00794]
[1777421695467,69.81,76289.65,0.0,0.99204,1e-05,1.00267]
[1777421696455,69.81,76295.3,0.0,0.99208,1e-05,0.99849]
[1777421697462,69.81,76307.56,0.0,0.99216,1e-05,0.98948]
[1777421698468,69.81,76308.47,0.0,0.99216,1e-05,0.98881]
[1777421699613,69.81,76295.73,0.0,0.99208,1e-05,0.99818]
[1777421700483,69.81,76295.92,0.0,0.99208,1e-05,0.99804]
[1777421705518,69.81,76299.21,0.0,0.9921,1e-05,0.99561]
[1777421711561,69.81,76300.13,0.0,0.99211,1e-05,0.99493]
[1777421716595,69.81,76299.55,0.0,0.9921,1e-05,0.99536]
[1777421721630,69.81,76296.72,0.0,0.99208,1e-05,0.99745]
[1777421726665,69.81,76292.26,0.0,0.99205,1e-05,1.00074]
[1777421727673,69.81,76285.04,0.0,0.99201,1e-05,1.00609]
[1777421728679,69.81,76284.73,0.0,0.992,1e-05,1.00632]
[1777421733714,69.81,76283.77,0.0,0.99201,1e-05,1.00526]
[1777421738749,69.81,76283.41,0.0,0.99201,1e-05,1.00553]
[1777421743784,69.81,76287.01,0.0,0.99203,1e-05,1.00286]
[1777421748819,69.81,76286.47,0.0,0.99203,1e-05,1.00326]
[1777421752847,69.81,76280.98,0.0,0.99199,1e-05,1.00734]
[1777421757881,69.81,76281.68,0.0,0.992,1e-05,1.00682]
[1777421762917,69.81,76280.73,0.0,0.99199,1e-05,1.00752]
[1777421764931,69.81,76286.29,0.0,0.99203,1e-05,1.00339]
[1777421767951,69.81,76287.83,0.0,0.99204,1e-05,1.00225]
[1777421772987,69.81,76293.03,0.0,0.99207,1e-05,0.99841]
[1777421778023,69.81,76294.32,0.0,0.99208,1e-05,0.99746]
[1777421784064,69.81,76293.42,0.0,0.99208,1e-05,0.99812]
[1777421789100,69.81,76293.2,0.0,0.99207,1e-05,0.99828]
[1777421794136,69.81,76293.04,0.0,0.99209,1e-05,0.99664]
[1777421800317,69.81,76295.38,0.0,0.9921,1e-05,0.99492]
[1777421806221,69.81,76296.0,0.0,0.99211,1e-05,0.99446]
[1777421811256,69.81,76299.95,0.0,0.99213,1e-05,0.99156]
[1777421815282,69.81,76293.39,0.0,0.99209,1e-05,0.99638]
[1777421820457,69.81,76293.21,0.0,0.99209,1e-05,0.99652]
[1777421826360,69.81,76294.81,0.0,0.9921,1e-05,0.99534]
[1777421831394,69.81,76295.97,0.0,0.99211,1e-05,0.99448]
[1777421836430,69.81,76296.61,0.0,0.99211,1e-05,0.99401]
[1777421841464,69.81,76296.62,0.0,0.99211,1e-05,0.994]
[1777421846500,69.81,76296.86,0.0,0.99211,1e-05,0.99383]
[1777421851536,69.81,76294.66,0.0,0.99211,1e-05,0.99369]
[1777421853551,69.81,76291.19,0.0,0.99209,1e-05,0.99624]
[1777421858585,69.81,76293.17,0.0,0.9921,1e-05,0.99479]
[1777421863620,69.81,76289.99,0.0,0.99208,1e-05,0.99713]
[1777421868655,69.81,76284.77,0.0,0.99204,1e-05,1.00099]
[1777421873690,69.81,76285.03,0.0,0.99205,1e-05,1.00079]
[1777421878725,69.81,76284.86,0.0,0.99204,1e-05,1.00092]
[1777421883760,69.81,76284.71,0.0,0.99204,1e-05,1.00103]
[1777421887788,69.81,76278.8,0.0,0.992,1e-05,1.00541]
[1777421892825,69.81,76275.83,0.0,0.99198,1e-05,1.00762]
[1777421895844,69.81,76266.59,0.0,0.99192,1e-05,1.01452]
[1777421896852,69.81,76260.54,0.0,0.99188,1e-05,1.01906]
[1777421897858,69.81,76260.77,0.0,0.99188,1e-05,1.01888]
[1777421902893,69.81,76256.36,0.0,0.99185,1e-05,1.0222]
[1777421907929,69.81,76253.62,0.0,0.99183,1e-05,1.02427]
[1777421912963,69.81,76246.74,0.0,0.9918,1e-05,1.02767]
[1777421914977,69.81,76242.29,0.0,0.99176,1e-05,1.03104]
[1777421920016,69.81,76238.7,0.0,0.99174,1e-05,1.03377]
[1777421925048,69.81,76244.45,0.0,0.99178,1e-05,1.0294]
[1777421930083,69.81,76244.81,0.0,0.99178,1e-05,1.02913]
[1777421935118,69.81,76244.87,0.0,0.99178,1e-05,1.02909]
[1777421941304,69.81,76244.01,0.0,0.99178,1e-05,1.02974]
[1777421947201,69.81,76241.95,0.0,0.99176,1e-05,1.0313]
[1777421952236,69.81,76244.97,0.0,0.99178,1e-05,1.02901]
[1777421956265,69.81,76250.67,0.0,0.99182,1e-05,1.0247]
[1777421959285,69.81,76251.32,0.0,0.99183,1e-05,1.02421]
[1777421964320,69.81,76249.32,0.0,0.99181,1e-05,1.02572]
[1777421969355,69.81,76249.38,0.0,0.99181,1e-05,1.02567]
[1777421974390,69.81,76249.06,0.0,0.99183,1e-05,1.02412]
[1777421979426,69.81,76248.18,0.0,0.99182,1e-05,1.02478]
[1777421984461,69.81,76248.16,0.0,0.99182,1e-05,1.0248]
[1777421989496,69.81,76250.45,0.0,0.99184,1e-05,1.02307]
[1777421990503,69.81,76257.11,0.0,0.99188,1e-05,1.01806]
[1777421991653,69.81,76258.84,0.0,0.99189,1e-05,1.01676]
[1777421993529,69.81,76292.42,0.0,0.99212,1e-05,0.99182]
[1777421994536,69.81,76305.21,0.0,0.99221,1e-05,0.98246]
[1777421995542,69.81,76305.61,0.0,0.99221,1e-05,0.98217]
[1777422000586,69.81,76306.14,0.0,0.99222,1e-05,0.98178]
[1777422005615,69.81,76304.74,0.0,0.99221,1e-05,0.9828]
[1777422010651,69.81,76305.53,0.0,0.99221,1e-05,0.98223]
[1777422015686,69.81,76305.01,0.0,0.99221,1e-05,0.98261]
[1777422020721,69.81,76306.54,0.0,0.99222,1e-05,0.98149]
[1777422027772,69.81,76305.63,0.0,0.99221,1e-05,0.98215]
[1777422031934,69.81,76300.16,0.0,0.99219,1e-05,0.9844]
[1777422037843,69.81,76299.49,0.0,0.99218,1e-05,0.98489]
[1777422043883,69.81,76300.84,0.0,0.99219,1e-05,0.9839]
[1777422048918,69.81,76294.88,0.0,0.99215,1e-05,0.98826]
[1777422049925,69.81,76292.23,0.0,0.99214,1e-05,0.99021]
[1777422054961,69.81,76291.29,0.0,0.99213,1e-05,0.9909]
[1777422061003,69.81,76290.09,0.0,0.99212,1e-05,0.99178]
[1777422062145,69.81,76282.65,0.0,0.99207,1e-05,0.99726]
[1777422064029,69.81,76281.86,0.0,0.99207,1e-05,0.99784]
[1777422069063,69.81,76282.3,0.0,0.99207,1e-05,0.99752]
[1777422075105,69.81,76283.54,0.0,0.99208,1e-05,0.9966]
[1777422079135,69.81,76278.36,0.0,0.99204,1e-05,1.00043]
[1777422081147,69.81,76272.31,0.0,0.992,1e-05,1.00492]
[1777422086182,69.81,76274.18,0.0,0.99201,1e-05,1.00353]
[1777422091217,69.81,76274.07,0.0,0.99203,1e-05,1.00184]
[1777422096252,69.81,76273.13,0.0,0.99202,1e-05,1.00254]
[1777422099276,69.81,76278.97,0.0,0.99206,1e-05,0.99821]
[1777422100281,69.81,76279.62,0.0,0.99206,1e-05,0.99773]
[1777422105315,69.81,76279.16,0.0,0.99206,1e-05,0.99807]
[1777422111357,69.81,76279.7,0.0,0.99206,1e-05,0.99767]
[1777422116393,69.81,76278.84,0.0,0.99206,1e-05,0.99831]
[1777422121428,69.81,76277.7,0.0,0.99205,1e-05,0.99915]
[1777422126463,69.81,76280.62,0.0,0.99207,1e-05,0.99699]
[1777422131499,69.81,76281.5,0.0,0.99208,1e-05,0.99634]
[1777422136536,69.81,76281.95,0.0,0.99208,1e-05,0.99601]
[1777422141570,69.81,76282.53,0.0,0.99208,1e-05,0.99558]
[1777422146605,69.81,76282.35,0.0,0.99208,1e-05,0.99572]
[1777422152775,69.81,76282.71,0.0,0.9921,1e-05,0.99369]
[1777422158689,69.81,76282.3,0.0,0.9921,1e-05,0.99399]
[1777422161721,69.81,76276.78,0.0,0.99206,1e-05,0.99807]
[1777422166755,69.81,76276.15,0.0,0.99205,1e-05,0.99853]
[1777422171792,69.81,76272.72,0.0,0.99203,1e-05,1.00107]
[1777422176826,69.81,76271.75,0.0,0.99202,1e-05,1.00179]
[1777422181861,69.81,76273.76,0.0,0.99204,1e-05,1.0003]
[1777422186897,69.81,76274.89,0.0,0.99204,1e-05,0.99946]
[1777422191931,69.81,76276.66,0.0,0.99206,1e-05,0.99816]
[1777422197973,69.81,76279.8,0.0,0.99208,1e-05,0.99584]
[1777422203126,69.81,76285.06,0.0,0.99211,1e-05,0.99196]
[1777422209050,69.81,76285.08,0.0,0.99211,1e-05,0.99195]
[1777422214085,69.81,76284.39,0.0,0.99212,1e-05,0.9907]
[1777422219120,69.81,76284.11,0.0,0.99212,1e-05,0.9909]
[1777422224155,69.81,76284.07,0.0,0.99212,1e-05,0.99093]
[1777422229190,69.81,76283.17,0.0,0.99211,1e-05,0.99159]
[1777422234225,69.81,76283.27,0.0,0.99212,1e-05,0.99152]
[1777422239260,69.81,76281.01,0.0,0.9921,1e-05,0.99318]
[1777422244295,69.81,76283.3,0.0,0.99212,1e-05,0.9915]
[1777422249330,69.81,76281.22,0.0,0.9921,1e-05,0.99303]
[1777422254364,69.81,76281.73,0.0,0.99211,1e-05,0.99265]
[1777422260407,69.81,76283.76,0.0,0.99212,1e-05,0.99116]
[1777422265442,69.81,76283.37,0.0,0.99212,1e-05,0.99144]
[1777422270477,69.81,76283.05,0.0,0.99211,1e-05,0.99168]
[1777422275513,69.81,76283.08,0.0,0.99213,1e-05,0.9899]
[1777422277527,69.81,76289.15,0.0,0.99217,1e-05,0.98545]
[1777422280548,69.81,76294.03,0.0,0.9922,1e-05,0.98188]
[1777422285583,69.81,76294.07,0.0,0.9922,1e-05,0.98185]
[1777422291627,69.81,76294.62,0.0,0.99221,1e-05,0.98145]
[1777422296662,69.81,76295.25,0.0,0.99221,1e-05,0.98099]
[1777422301698,69.81,76298.39,0.0,0.99223,1e-05,0.97871]
[1777422306733,69.81,76300.5,0.0,0.99224,1e-05,0.97717]
[1777422311768,69.81,76298.47,0.0,0.99223,1e-05,0.97865]
[1777422316803,69.81,76298.09,0.0,0.99223,1e-05,0.97893]
[1777422321838,69.81,76298.45,0.0,0.99223,1e-05,0.97866]
[1777422326873,69.81,76297.34,0.0,0.99222,1e-05,0.97947]
[1777422331910,69.81,76293.58,0.0,0.99221,1e-05,0.98046]
[1777422332917,69.81,76287.65,0.0,0.99217,1e-05,0.98479]
[1777422334932,69.81,76286.37,0.0,0.99216,1e-05,0.98573]
[1777422339968,69.81,76284.13,0.0,0.99215,1e-05,0.98737]
[1777422345006,69.81,76283.35,0.0,0.99214,1e-05,0.98794]
[1777422350037,69.81,76282.02,0.0,0.99213,1e-05,0.98892]
[1777422355070,69.81,76281.93,0.0,0.99213,1e-05,0.98899]
[1777422360106,69.81,76282.23,0.0,0.99214,1e-05,0.98877]
[1777422365141,69.81,76283.73,0.0,0.99215,1e-05,0.98767]
[1777422370177,69.81,76281.5,0.0,0.99213,1e-05,0.9893]
[1777422376219,69.81,76281.41,0.0,0.99213,1e-05,0.98937]
[1777422381254,69.81,76281.23,0.0,0.99213,1e-05,0.9895]
[1777422386291,69.81,76280.21,0.0,0.99212,1e-05,0.99025]
[1777422391324,69.81,76280.46,0.0,0.99214,1e-05,0.98831]
[1777422396360,69.81,76281.3,0.0,0.99214,1e-05,0.98769]
[1777422401395,69.81,76283.09,0.0,0.99215,1e-05,0.98638]
[1777422406429,69.81,76282.31,0.0,0.99215,1e-05,0.98695]
[1777422411465,69.81,76278.48,0.0,0.99212,1e-05,0.98976]
[1777422413478,69.81,76274.97,0.0,0.9921,1e-05,0.99234]
[1777422418513,69.81,76274.82,0.0,0.9921,1e-05,0.99246]
[1777422423548,69.81,76275.74,0.0,0.99211,1e-05,0.99178]
[1777422428582,69.81,76276.5,0.0,0.99211,1e-05,0.99122]
[1777422434740,69.81,76278.42,0.0,0.99212,1e-05,0.98981]
[1777422438652,69.81,76284.5,0.0,0.99216,1e-05,0.98535]
[1777422443687,69.81,76283.88,0.0,0.99216,1e-05,0.9858]
[1777422448723,69.81,76283.94,0.0,0.99216,1e-05,0.98576]
[1777422453758,69.81,76283.03,0.0,0.99217,1e-05,0.98467]
[1777422458803,69.81,76283.03,0.0,0.99217,1e-05,0.98467]
[1777422461823,69.81,76288.25,0.0,0.9922,1e-05,0.98086]
[1777422466857,69.81,76288.91,0.0,0.99221,1e-05,0.98037]
[1777422471892,69.81,76289.74,0.0,0.99221,1e-05,0.97977]
[1777422478953,69.81,76287.74,0.0,0.9922,1e-05,0.98123]
[1777422483988,69.81,76286.59,0.0,0.99219,1e-05,0.98207]
[1777422489023,69.81,76285.3,0.0,0.99218,1e-05,0.98301]
[1777422494058,69.81,76284.66,0.0,0.99218,1e-05,0.98348]
[1777422500100,69.81,76283.79,0.0,0.99217,1e-05,0.98411]
[1777422505136,69.81,76282.6,0.0,0.99217,1e-05,0.98498]
[1777422512183,69.81,76281.19,0.0,0.99217,1e-05,0.98426]
[1777422518231,69.81,76280.95,0.0,0.99217,1e-05,0.98444]
[1777422523262,69.81,76281.29,0.0,0.99217,1e-05,0.98419]
[1777422529304,69.81,76281.56,0.0,0.99217,1e-05,0.98399]
[1777422534342,69.81,76281.27,0.0,0.99217,1e-05,0.9842]
[1777422539375,69.81,76280.95,0.0,0.99217,1e-05,0.98444]
[1777422544410,69.81,76281.5,0.0,0.99217,1e-05,0.98404]
[1777422549445,69.81,76280.71,0.0,0.99217,1e-05,0.98461]
[1777422554479,69.81,76281.01,0.0,0.99217,1e-05,0.98439]
[1777422560528,69.81,76280.92,0.0,0.99217,1e-05,0.98446]
[1777422565565,69.81,76281.0,0.0,0.99217,1e-05,0.9844]
[1777422570600,69.81,76279.73,0.0,0.99216,1e-05,0.98533]
[1777422575634,69.81,76279.44,0.0,0.99217,1e-05,0.98379]
[1777422581677,69.81,76279.04,0.0,0.99217,1e-05,0.98408]
[1777422586712,69.81,76279.3,0.0,0.99217,1e-05,0.98389]
[1777422591748,69.81,76280.17,0.0,0.99218,1e-05,0.98325]
[1777422594768,69.81,76271.93,0.0,0.99212,1e-05,0.9893]
[1777422595774,69.81,76271.55,0.0,0.99212,1e-05,0.98958]
[1777422600810,69.81,76274.59,0.0,0.99214,1e-05,0.98734]
[1777422602823,69.81,76280.4,0.0,0.99218,1e-05,0.98309]
[1777422604840,69.81,76285.4,0.0,0.99221,1e-05,0.97944]
[1777422605936,69.81,76293.12,0.0,0.99226,1e-05,0.97382]
[1777422606852,69.81,76293.12,0.0,0.99226,1e-05,0.97382]
[1777422611887,69.81,76292.46,0.0,0.99226,1e-05,0.9743]
[1777422617929,69.81,76291.19,0.0,0.99225,1e-05,0.97522]
[1777422620952,69.81,76285.98,0.0,0.99221,1e-05,0.97901]
[1777422626077,69.81,76289.24,0.0,0.99224,1e-05,0.97664]
[1777422632028,69.81,76288.6,0.0,0.99225,1e-05,0.97536]
[1777422637063,69.81,76287.82,0.0,0.99224,1e-05,0.97593]
[1777422642101,69.81,76291.99,0.0,0.99227,1e-05,0.9729]
[1777422647142,69.81,76293.65,0.0,0.99228,1e-05,0.9717]
[1777422653184,69.81,76294.79,0.0,0.99229,1e-05,0.97087]
[1777422656296,69.81,76302.44,0.0,0.99234,1e-05,0.96535]
[1777422658219,69.81,76302.71,0.0,0.99234,1e-05,0.96515]
[1777422663254,69.81,76303.54,0.0,0.99234,1e-05,0.96456]
[1777422668290,69.81,76303.96,0.0,0.99235,1e-05,0.96425]
[1777422673324,69.81,76304.42,0.0,0.99235,1e-05,0.96392]
[1777422678359,69.81,76306.89,0.0,0.99237,1e-05,0.96215]
[1777422683394,69.81,76307.16,0.0,0.99237,1e-05,0.96195]
[1777422688429,69.81,76307.25,0.0,0.99237,1e-05,0.96189]
[1777422693464,69.81,76307.14,0.0,0.99238,1e-05,0.96024]
[1777422699507,69.81,76310.06,0.0,0.9924,1e-05,0.95815]
[1777422704543,69.81,76309.6,0.0,0.9924,1e-05,0.95848]
[1777422709578,69.81,76309.25,0.0,0.9924,1e-05,0.95873]
[1777422711592,69.81,76317.1,0.0,0.99245,1e-05,0.95312]
[1777422712599,69.81,76324.79,0.0,0.9925,1e-05,0.94765]
[1777422713606,69.81,76326.67,0.0,0.99251,1e-05,0.94632]
[1777422718640,69.81,76325.35,0.0,0.9925,1e-05,0.94725]
[1777422724683,69.81,76326.0,0.0,0.99251,1e-05,0.94679]
[1777422729717,69.81,76325.33,0.0,0.9925,1e-05,0.94727]
[1777422735760,69.81,76325.46,0.0,0.9925,1e-05,0.94718]
[1777422740795,69.81,76325.83,0.0,0.9925,1e-05,0.94691]
[1777422744827,69.81,76319.19,0.0,0.99246,1e-05,0.95163]
[1777422745833,69.81,76316.44,0.0,0.99244,1e-05,0.95359]
[1777422750868,69.81,76311.41,0.0,0.99241,1e-05,0.95718]
[1777422751876,69.81,76301.55,0.0,0.99236,1e-05,0.96253]
[1777422752882,69.81,76300.49,0.0,0.99235,1e-05,0.96329]
[1777422758924,69.81,76301.93,0.0,0.99236,1e-05,0.96225]
[1777422763960,69.81,76303.29,0.0,0.99237,1e-05,0.96128]
[1777422767070,69.81,76293.06,0.0,0.9923,1e-05,0.96865]
[1777422767986,69.81,76293.06,0.0,0.9923,1e-05,0.96865]
[1777422770002,69.81,76290.13,0.0,0.99228,1e-05,0.97077]
[1777422775036,69.81,76289.54,0.0,0.99228,1e-05,0.97119]
[1777422781078,69.81,76290.2,0.0,0.99228,1e-05,0.97072]
[1777422787212,69.81,76290.34,0.0,0.99228,1e-05,0.97061]
[1777422793163,69.81,76290.32,0.0,0.99228,1e-05,0.97063]
[1777422798197,69.81,76287.71,0.0,0.99227,1e-05,0.97252]
[1777422803235,69.81,76287.57,0.0,0.99227,1e-05,0.97262]
[1777422808266,69.81,76287.2,0.0,0.99226,1e-05,0.97289]
[1777422813302,69.81,76288.09,0.0,0.99228,1e-05,0.9705]
[1777422818336,69.81,76288.82,0.0,0.99229,1e-05,0.96997]
[1777422823372,69.81,76288.08,0.0,0.99228,1e-05,0.97051]
[1777422828406,69.81,76288.63,0.0,0.99229,1e-05,0.97011]
[1777422833442,69.81,76288.71,0.0,0.99229,1e-05,0.97005]
[1777422838478,69.81,76284.45,0.0,0.99226,1e-05,0.97314]
[1777422844520,69.81,76284.72,0.0,0.99226,1e-05,0.97295]
[1777422846534,69.81,76279.38,0.0,0.99222,1e-05,0.97683]
[1777422850563,69.81,76271.89,0.0,0.99217,1e-05,0.98229]
[1777422852576,69.81,76270.79,0.0,0.99217,1e-05,0.9831]
[1777422857704,69.81,76274.07,0.0,0.99219,1e-05,0.9807]
[1777422863657,69.81,76270.61,0.0,0.99217,1e-05,0.98323]
[1777422866678,69.81,76275.82,0.0,0.9922,1e-05,0.97942]
[1777422871713,69.81,76279.33,0.0,0.99224,1e-05,0.97512]
[1777422876748,69.81,76277.01,0.0,0.99222,1e-05,0.9768]
[1777422881785,69.81,76276.87,0.0,0.99222,1e-05,0.97691]
[1777422886821,69.81,76275.24,0.0,0.99221,1e-05,0.97809]
[1777422891853,69.81,76275.04,0.0,0.99221,1e-05,0.97824]
[1777422896888,69.81,76273.66,0.0,0.9922,1e-05,0.97925]
[1777422901923,69.81,76273.56,0.0,0.9922,1e-05,0.97932]
[1777422907965,69.81,76273.9,0.0,0.9922,1e-05,0.97907]
[1777422913000,69.81,76272.24,0.0,0.99219,1e-05,0.98028]
[1777422918035,69.81,76272.16,0.0,0.99219,1e-05,0.98034]
[1777422923070,69.81,76271.25,0.0,0.99218,1e-05,0.98101]
[1777422928207,69.81,76268.6,0.0,0.99217,1e-05,0.98294]
[1777422935154,69.81,76266.87,0.0,0.99217,1e-05,0.98245]
[1777422940189,69.81,76265.49,0.0,0.99216,1e-05,0.98346]
[1777422945225,69.81,76263.59,0.0,0.99215,1e-05,0.98486]
[1777422946231,69.81,76254.71,0.0,0.99208,1e-05,0.99139]
[1777422947238,69.81,76250.45,0.0,0.99206,1e-05,0.99453]
[1777422951265,69.81,76248.24,0.0,0.99204,1e-05,0.99617]
[1777422957309,69.81,76251.06,0.0,0.99206,1e-05,0.99408]
[1777422962343,69.81,76253.29,0.0,0.99208,1e-05,0.99244]
[1777422964357,69.81,76258.58,0.0,0.99211,1e-05,0.98854]
[1777422967378,69.81,76261.99,0.0,0.99213,1e-05,0.98603]
[1777422970398,69.81,76267.39,0.0,0.99217,1e-05,0.98207]
[1777422975435,69.81,76272.69,0.0,0.99221,1e-05,0.9782]
[1777422980469,69.81,76273.23,0.0,0.99221,1e-05,0.97781]
[1777422985503,69.81,76273.53,0.0,0.99221,1e-05,0.97759]
[1777422990538,69.81,76273.54,0.0,0.99221,1e-05,0.97758]
[1777422995573,69.81,76273.75,0.0,0.99223,1e-05,0.97568]
[1777423000609,69.81,76275.36,0.0,0.99224,1e-05,0.97451]
[1777423005644,69.81,76278.22,0.0,0.99226,1e-05,0.97243]
[1777423011686,69.81,76279.32,0.0,0.99226,1e-05,0.97163]
[1777423016721,69.81,76278.62,0.0,0.99226,1e-05,0.97214]
[1777423021758,69.81,76273.32,0.0,0.99222,1e-05,0.97599]
[1777423026794,69.81,76276.0,0.0,0.99224,1e-05,0.97404]
[1777423031829,69.81,76277.01,0.0,0.99225,1e-05,0.97331]
[1777423036865,69.81,76276.25,0.0,0.99224,1e-05,0.97386]
[1777423041900,69.81,76276.47,0.0,0.99225,1e-05,0.9737]
[1777423047942,69.81,76276.79,0.0,0.99225,1e-05,0.97347]
[1777423052977,69.81,76276.57,0.0,0.99226,1e-05,0.97188]
[1777423058011,69.81,76276.21,0.0,0.99226,1e-05,0.97214]
[1777423063048,69.81,76276.75,0.0,0.99226,1e-05,0.97175]
[1777423068082,69.81,76275.95,0.0,0.99226,1e-05,0.97233]
[1777423073116,69.81,76275.52,0.0,0.99225,1e-05,0.97264]
[1777423078152,69.81,76274.73,0.0,0.99225,1e-05,0.97322]
[1777423083187,69.81,76273.96,0.0,0.99224,1e-05,0.97378]
[1777423088222,69.81,76274.27,0.0,0.99224,1e-05,0.97355]
[1777423095270,69.81,76274.56,0.0,0.99225,1e-05,0.97334]
[1777423100306,69.81,76274.4,0.0,0.99224,1e-05,0.97346]
[1777423105341,69.81,76274.12,0.0,0.99224,1e-05,0.97366]
[1777423110376,69.81,76275.7,0.0,0.99225,1e-05,0.97251]
[1777423116418,69.81,76277.1,0.0,0.99228,1e-05,0.96975]
[1777423118432,69.81,76282.14,0.0,0.99231,1e-05,0.96611]
[1777423123467,69.81,76284.13,0.0,0.99232,1e-05,0.96467]
[1777423128502,69.81,76284.37,0.0,0.99232,1e-05,0.9645]
[1777423133537,69.81,76284.88,0.0,0.99233,1e-05,0.96413]
[1777423138573,69.81,76284.63,0.0,0.99233,1e-05,0.96431]
[1777423143608,69.81,76285.23,0.0,0.99233,1e-05,0.96388]
[1777423147635,69.81,76290.82,0.0,0.99237,1e-05,0.95986]
[1777423148642,69.81,76291.38,0.0,0.99237,1e-05,0.95945]
[1777423154685,69.81,76290.5,0.0,0.99237,1e-05,0.96009]
[1777423159820,69.81,76286.58,0.0,0.99234,1e-05,0.96291]
[1777423165760,69.81,76287.03,0.0,0.99234,1e-05,0.96258]
[1777423169890,69.81,76294.25,0.0,0.99239,1e-05,0.95739]
[1777423175832,69.81,76292.92,0.0,0.99239,1e-05,0.95662]
[1777423180867,69.81,76292.75,0.0,0.99239,1e-05,0.95674]
[1777423185902,69.81,76291.92,0.0,0.99239,1e-05,0.95734]
[1777423190937,69.81,76291.22,0.0,0.99238,1e-05,0.95784]
[1777423194965,69.81,76300.3,0.0,0.99244,1e-05,0.95135]
[1777423195974,69.81,76303.17,0.0,0.99246,1e-05,0.9493]
[1777423201007,69.81,76304.55,0.0,0.99247,1e-05,0.94832]
[1777423206044,69.81,76306.18,0.0,0.99248,1e-05,0.94716]
[1777423211076,69.81,76309.23,0.0,0.9925,1e-05,0.945]
[1777423214100,69.81,76315.74,0.0,0.99254,1e-05,0.94039]
[1777423217119,69.81,76318.09,0.0,0.99256,1e-05,0.93873]
[1777423222154,69.81,76316.5,0.0,0.99255,1e-05,0.93985]
[1777423227189,69.81,76317.82,0.0,0.99256,1e-05,0.93892]
[1777423232224,69.81,76318.4,0.0,0.99257,1e-05,0.93681]
[1777423238266,69.81,76319.85,0.0,0.99258,1e-05,0.93579]
[1777423245315,69.81,76320.11,0.0,0.99258,1e-05,0.9356]
[1777423247329,69.81,76329.56,0.0,0.99265,1e-05,0.92898]
[1777423249347,69.81,76335.64,0.0,0.99268,1e-05,0.92474]
[1777423251362,69.81,76341.74,0.0,0.99272,1e-05,0.9205]
[1777423253375,69.81,76346.94,0.0,0.99276,1e-05,0.91689]
[1777423258410,69.81,76349.21,0.0,0.99277,1e-05,0.91533]
[1777423264454,69.81,76352.05,0.0,0.99279,1e-05,0.91337]
[1777423269487,69.81,76353.68,0.0,0.9928,1e-05,0.91224]
[1777423274522,69.81,76355.32,0.0,0.99281,1e-05,0.91112]
[1777423279557,69.81,76358.47,0.0,0.99283,1e-05,0.90895]
[1777423284594,69.81,76358.53,0.0,0.99283,1e-05,0.90891]
[1777423290737,69.81,76360.6,0.0,0.99284,1e-05,0.90749]
[1777423293655,69.81,76366.67,0.0,0.99289,1e-05,0.90168]
[1777423294662,69.81,76373.96,0.0,0.99294,1e-05,0.89672]
[1777423295669,69.81,76378.33,0.0,0.99296,1e-05,0.89376]
[1777423298690,69.81,76378.27,0.0,0.99296,1e-05,0.8938]
[1777423303725,69.81,76376.5,0.0,0.99295,1e-05,0.895]
[1777423308760,69.81,76375.23,0.0,0.99294,1e-05,0.89586]
[1777423313795,69.81,76374.97,0.0,0.99294,1e-05,0.89603]
[1777423320948,69.81,76374.37,0.0,0.99294,1e-05,0.89644]
[1777423326886,69.81,76371.67,0.0,0.99292,1e-05,0.89827]
[1777423331921,69.81,76371.51,0.0,0.99292,1e-05,0.89838]
[1777423335949,69.81,76376.35,0.0,0.99295,1e-05,0.8951]
[1777423340986,69.81,76372.64,0.0,0.99293,1e-05,0.89762]
[1777423346019,69.81,76365.66,0.0,0.99289,1e-05,0.90237]
[1777423348033,69.81,76353.99,0.0,0.99281,1e-05,0.91036]
[1777423349044,69.81,76346.83,0.0,0.99277,1e-05,0.91529]
[1777423354075,69.81,76346.6,0.0,0.99278,1e-05,0.91378]
[1777423359112,69.81,76345.4,0.0,0.99277,1e-05,0.9146]
[1777423360117,69.81,76341.97,0.0,0.99275,1e-05,0.91697]
[1777423362134,69.81,76351.33,0.0,0.99281,1e-05,0.91052]
[1777423365156,69.81,76354.69,0.0,0.99283,1e-05,0.90821]
[1777423370189,69.81,76351.92,0.0,0.99281,1e-05,0.91011]
[1777423375223,69.81,76354.3,0.0,0.99283,1e-05,0.90848]
[1777423381268,69.81,76355.64,0.0,0.99284,1e-05,0.90756]
[1777423388318,69.81,76358.02,0.0,0.99285,1e-05,0.90593]
[1777423393370,69.81,76360.09,0.0,0.99286,1e-05,0.90451]
[1777423398404,69.81,76362.15,0.0,0.99288,1e-05,0.9031]
[1777423403440,69.81,76359.14,0.0,0.99286,1e-05,0.90516]
[1777423406461,69.81,76354.8,0.0,0.99283,1e-05,0.90813]
[1777423411496,69.81,76349.74,0.0,0.99281,1e-05,0.90992]
[1777423414517,69.81,76340.62,0.0,0.99276,1e-05,0.91615]
[1777423419552,69.81,76336.44,0.0,0.99273,1e-05,0.91891]
[1777423424587,69.81,76334.51,0.0,0.99272,1e-05,0.92012]
[1777423428615,69.81,76337.91,0.0,0.99274,1e-05,0.91768]
[1777423433650,69.8,76336.92,0.0,0.99274,1e-05,0.91828]
[1777423438685,69.8,76337.93,0.0,0.99274,1e-05,0.9175]
[1777423443733,69.8,76335.73,0.0,0.99273,1e-05,0.91898]
[1777423446747,69.8,76343.06,0.0,0.99278,1e-05,0.91388]
[1777423451892,69.8,76348.92,0.0,0.99281,1e-05,0.90983]
[1777423456822,69.8,76354.06,0.0,0.99284,1e-05,0.9063]
[1777423461962,69.8,76355.71,0.0,0.99286,1e-05,0.90517]
[1777423467897,69.8,76361.16,0.0,0.99289,1e-05,0.90145]
[1777423472932,69.8,76362.51,0.0,0.99291,1e-05,0.89887]
[1777423477967,69.8,76362.09,0.0,0.99291,1e-05,0.89916]
[1777423483004,69.8,76364.28,0.0,0.99292,1e-05,0.89767]
[1777423488039,69.8,76363.09,0.0,0.99291,1e-05,0.89847]
[1777423493074,69.8,76363.29,0.0,0.99291,1e-05,0.89834]
[1777423501136,69.8,76363.75,0.0,0.99292,1e-05,0.89803]
[1777423502244,69.8,76379.1,0.0,0.99301,1e-05,0.88764]
[1777423503147,69.8,76378.65,0.0,0.99301,1e-05,0.88794]
[1777423505160,69.8,76384.11,0.0,0.99304,1e-05,0.88427]
[1777423510201,69.8,76383.97,0.0,0.99304,1e-05,0.88436]
[1777423515230,69.8,76383.2,0.0,0.99304,1e-05,0.88488]
[1777423518251,69.8,76369.64,0.0,0.99295,1e-05,0.89403]
[1777423523287,69.8,76370.66,0.0,0.99296,1e-05,0.89334]
[1777423528322,69.8,76368.64,0.0,0.99295,1e-05,0.89471]
[1777423533358,69.8,76370.87,0.0,0.99297,1e-05,0.89155]
[1777423538393,69.8,76369.72,0.0,0.99297,1e-05,0.89232]
[1777423543428,69.8,76370.09,0.0,0.99297,1e-05,0.89207]
[1777423549471,69.8,76369.1,0.0,0.99296,1e-05,0.89274]
[1777423554505,69.8,76368.39,0.0,0.99296,1e-05,0.89322]
[1777423559541,69.8,76369.92,0.0,0.99297,1e-05,0.89219]
[1777423562668,69.8,76362.08,0.0,0.99292,1e-05,0.89751]
[1777423568604,69.8,76363.4,0.0,0.99293,1e-05,0.89661]
[1777423573638,69.8,76362.58,0.0,0.99292,1e-05,0.89717]
[1777423578674,69.8,76362.38,0.0,0.99292,1e-05,0.8973]
[1777423583709,69.8,76362.89,0.0,0.99292,1e-05,0.89695]
[1777423588743,69.8,76363.42,0.0,0.99293,1e-05,0.89659]
[1777423593779,69.8,76363.92,0.0,0.99294,1e-05,0.8946]
[1777423598816,69.8,76363.53,0.0,0.99294,1e-05,0.89487]
[1777423603849,69.8,76363.68,0.0,0.99294,1e-05,0.89476]
[1777423608884,69.8,76363.89,0.0,0.99294,1e-05,0.89462]
[1777423613918,69.8,76364.29,0.0,0.99295,1e-05,0.89435]
[1777423618955,69.8,76364.72,0.0,0.99295,1e-05,0.89406]
[1777423626005,69.8,76366.21,0.0,0.99296,1e-05,0.89305]
[1777423631040,69.8,76364.71,0.0,0.99295,1e-05,0.89407]
[1777423636076,69.8,76365.44,0.0,0.99295,1e-05,0.89357]
[1777423641111,69.8,76370.41,0.0,0.99298,1e-05,0.89021]
[1777423646150,69.8,76370.69,0.0,0.99299,1e-05,0.89002]
[1777423651183,69.8,76370.01,0.0,0.99299,1e-05,0.88883]
[1777423656217,69.8,76369.16,0.0,0.99299,1e-05,0.88941]
[1777423661252,69.8,76364.76,0.0,0.99296,1e-05,0.89238]
[1777423662261,69.8,76371.9,0.0,0.99301,1e-05,0.88756]
[1777423667296,69.8,76370.64,0.0,0.993,1e-05,0.88841]
[1777423672330,69.8,76371.23,0.0,0.993,1e-05,0.88801]
[1777423677366,69.8,76371.28,0.0,0.993,1e-05,0.88797]
[1777423683515,69.8,76371.42,0.0,0.993,1e-05,0.88788]
[1777423689448,69.8,76373.42,0.0,0.99301,1e-05,0.88653]
[1777423694483,69.8,76373.95,0.0,0.99302,1e-05,0.88618]
[1777423699520,69.8,76374.95,0.0,0.99302,1e-05,0.8855]
[1777423704555,69.8,76375.65,0.0,0.99303,1e-05,0.88503]
[1777423706569,69.8,76384.12,0.0,0.99308,1e-05,0.87935]
[1777423711604,69.8,76386.32,0.0,0.99311,1e-05,0.87625]
[1777423716639,69.8,76391.02,0.0,0.99313,1e-05,0.87312]
[1777423721673,69.8,76391.61,0.0,0.99314,1e-05,0.87273]
[1777423725702,69.8,76386.31,0.0,0.99311,1e-05,0.87626]
[1777423730741,69.8,76388.44,0.0,0.99312,1e-05,0.87484]
[1777423735773,69.8,76390.31,0.0,0.99313,1e-05,0.87359]
[1777423739809,69.8,76395.31,0.0,0.99316,1e-05,0.87027]
[1777423744844,69.8,76391.46,0.0,0.99314,1e-05,0.87283]
[1777423749878,69.8,76391.13,0.0,0.99313,1e-05,0.87305]
[1777423754913,69.8,76392.73,0.0,0.99314,1e-05,0.87199]
[1777423759949,69.8,76394.45,0.0,0.99315,1e-05,0.87084]
[1777423764093,69.8,76401.56,0.0,0.9932,1e-05,0.86614]
[1777423764984,69.8,76401.56,0.0,0.9932,1e-05,0.86614]
[1777423770023,69.8,76399.87,0.0,0.99319,1e-05,0.86726]
[1777423775060,69.8,76399.39,0.0,0.9932,1e-05,0.86595]
[1777423780094,69.8,76399.96,0.0,0.9932,1e-05,0.86558]
[1777423785129,69.8,76400.37,0.0,0.9932,1e-05,0.86531]
[1777423790164,69.8,76398.13,0.0,0.99319,1e-05,0.86679]
[1777423794304,69.8,76391.36,0.0,0.99315,1e-05,0.87127]
[1777423800235,69.8,76390.9,0.0,0.99315,1e-05,0.87158]
[1777423802249,69.8,76382.85,0.0,0.9931,1e-05,0.87694]
[1777423803254,69.8,76382.57,0.0,0.9931,1e-05,0.87712]
[1777423806281,69.8,76374.51,0.0,0.99305,1e-05,0.88252]
[1777423807283,69.8,76367.69,0.0,0.993,1e-05,0.8871]
[1777423808291,69.8,76366.73,0.0,0.993,1e-05,0.88775]
[1777423812321,69.8,76360.86,0.0,0.99296,1e-05,0.89172]
[1777423813328,69.8,76355.42,0.0,0.99293,1e-05,0.89541]
[1777423818363,69.8,76354.61,0.0,0.99292,1e-05,0.89596]
[1777423820376,69.8,76363.82,0.0,0.99298,1e-05,0.88972]
[1777423821383,69.8,76367.39,0.0,0.993,1e-05,0.88731]
[1777423826428,69.8,76371.59,0.0,0.99303,1e-05,0.88448]
[1777423827435,69.8,76388.35,0.0,0.99313,1e-05,0.87327]
[1777423832471,69.8,76389.47,0.0,0.99315,1e-05,0.8709]
[1777423837505,69.8,76390.96,0.0,0.99316,1e-05,0.86991]
[1777423842540,69.8,76391.96,0.0,0.99316,1e-05,0.86925]
[1777423847575,69.8,76392.68,0.0,0.99317,1e-05,0.86877]
[1777423852610,69.8,76394.25,0.0,0.99318,1e-05,0.86773]
[1777423857645,69.8,76394.73,0.0,0.99318,1e-05,0.86742]
[1777423862681,69.8,76399.32,0.0,0.99321,1e-05,0.86438]
[1777423864797,69.8,76404.35,0.0,0.99324,1e-05,0.86107]
[1777423870736,69.8,76401.7,0.0,0.99322,1e-05,0.86282]
[1777423875771,69.8,76402.81,0.0,0.99323,1e-05,0.86208]
[1777423877785,69.8,76396.82,0.0,0.99319,1e-05,0.86603]
[1777423878794,69.8,76388.9,0.0,0.99315,1e-05,0.87128]
[1777423883827,69.8,76389.9,0.0,0.99315,1e-05,0.87062]
[1777423888863,69.8,76390.63,0.0,0.99316,1e-05,0.87013]
[1777423891883,69.8,76401.66,0.0,0.99323,1e-05,0.86123]
[1777423892890,69.8,76408.53,0.0,0.99328,1e-05,0.85672]
[1777423897925,69.8,76404.81,0.0,0.99325,1e-05,0.85916]
[1777423902960,69.8,76402.79,0.0,0.99324,1e-05,0.86049]
[1777423907995,69.8,76405.76,0.0,0.99326,1e-05,0.85854]
[1777423910011,69.8,76410.55,0.0,0.99329,1e-05,0.8554]
[1777423915147,69.8,76408.83,0.0,0.99328,1e-05,0.85652]
[1777423921093,69.8,76407.26,0.0,0.99327,1e-05,0.85755]
[1777423922093,69.8,76411.87,0.0,0.9933,1e-05,0.85454]
[1777423923100,69.8,76417.36,0.0,0.99333,1e-05,0.85096]
[1777423928136,69.8,76421.41,0.0,0.99335,1e-05,0.84832]
[1777423933170,69.8,76425.71,0.0,0.99338,1e-05,0.84553]
[1777423938205,69.8,76429.81,0.0,0.9934,1e-05,0.84288]
[1777423943240,69.8,76426.84,0.0,0.99338,1e-05,0.8448]
[1777423948278,69.8,76425.47,0.0,0.99338,1e-05,0.84569]
[1777423953314,69.8,76423.84,0.0,0.99338,1e-05,0.84515]
[1777423954320,69.8,76412.34,0.0,0.99331,1e-05,0.85263]
[1777423955327,69.8,76413.63,0.0,0.99332,1e-05,0.85178]
[1777423960364,69.8,76415.34,0.0,0.99333,1e-05,0.85067]
[1777423962376,69.8,76407.01,0.0,0.99328,1e-05,0.85611]
[1777423963384,69.8,76407.02,0.0,0.99328,1e-05,0.8561]
[1777423968418,69.8,76408.86,0.0,0.99329,1e-05,0.8549]
[1777423973454,69.8,76396.98,0.0,0.99322,1e-05,0.86269]
[1777423974462,69.8,76393.5,0.0,0.9932,1e-05,0.86499]
[1777423978491,69.8,76391.84,0.0,0.99319,1e-05,0.86609]
[1777423983526,69.8,76395.44,0.0,0.99321,1e-05,0.86371]
[1777423988561,69.8,76397.54,0.0,0.99322,1e-05,0.86233]
[1777423993596,69.8,76394.64,0.0,0.99321,1e-05,0.86424]
[1777423997624,69.8,76400.36,0.0,0.99324,1e-05,0.86047]
[1777423999638,69.8,76404.98,0.0,0.99327,1e-05,0.85744]
[1777424005778,69.8,76404.52,0.0,0.99326,1e-05,0.85774]
[1777424011730,69.8,76408.43,0.0,0.9933,1e-05,0.85357]
[1777424016757,69.8,76407.33,0.0,0.99329,1e-05,0.85429]
[1777424021792,69.8,76408.21,0.0,0.9933,1e-05,0.85372]
[1777424027837,69.8,76409.72,0.0,0.99331,1e-05,0.85273]
[1777424032871,69.8,76410.24,0.0,0.99331,1e-05,0.85239]
[1777424037907,69.8,76411.16,0.0,0.99332,1e-05,0.85179]
[1777424042941,69.8,76412.82,0.0,0.99333,1e-05,0.85071]
[1777424043949,69.8,76424.5,0.0,0.99339,1e-05,0.84314]
[1777424048984,69.8,76424.94,0.0,0.9934,1e-05,0.84285]
[1777424052029,69.8,76459.17,0.0,0.99359,1e-05,0.82098]
[1777424053018,69.8,76466.03,0.0,0.99363,1e-05,0.81666]
[1777424054023,69.8,76473.71,0.0,0.99367,1e-05,0.81184]
[1777424058051,69.8,76482.56,0.0,0.99372,1e-05,0.80631]
[1777424063086,69.8,76481.94,0.0,0.99372,1e-05,0.8067]
[1777424068120,69.8,76479.71,0.0,0.99371,1e-05,0.80809]
[1777424071142,69.8,76472.05,0.0,0.99368,1e-05,0.81133]
[1777424073157,69.8,76464.54,0.0,0.99364,1e-05,0.81604]
[1777424078191,69.8,76462.52,0.0,0.99362,1e-05,0.81731]
[1777424083225,69.8,76464.1,0.0,0.99363,1e-05,0.81632]
[1777424088261,69.8,76463.2,0.0,0.99363,1e-05,0.81688]
[1777424092289,69.8,76472.34,0.0,0.99368,1e-05,0.81115]
[1777424096419,69.8,76486.78,0.0,0.99376,1e-05,0.80216]
[1777424097324,69.8,76486.78,0.0,0.99376,1e-05,0.80216]
[1777424102359,69.8,76482.17,0.0,0.99373,1e-05,0.80502]
[1777424107394,69.8,76480.13,0.0,0.99372,1e-05,0.80629]
[1777424112429,69.8,76484.41,0.0,0.99375,1e-05,0.80363]
[1777424117464,69.8,76499.44,0.0,0.99383,1e-05,0.79434]
[1777424118486,69.8,76510.72,0.0,0.99389,1e-05,0.78744]
[1777424119480,69.8,76500.77,0.0,0.99384,1e-05,0.79353]
[1777424120488,69.8,76494.59,0.0,0.9938,1e-05,0.79733]
[1777424121494,69.8,76492.88,0.0,0.99379,1e-05,0.79838]
[1777424126632,69.8,76488.93,0.0,0.99377,1e-05,0.80083]
[1777424129551,69.8,76484.2,0.0,0.99374,1e-05,0.80376]
[1777424131564,69.8,76481.47,0.0,0.99374,1e-05,0.80391]
[1777424135594,69.8,76475.83,0.0,0.99371,1e-05,0.80742]
[1777424137611,69.8,76466.66,0.0,0.99366,1e-05,0.81316]
[1777424139621,69.8,76462.13,0.0,0.99363,1e-05,0.816]
[1777424143650,69.8,76455.64,0.0,0.9936,1e-05,0.82009]
[1777424145663,69.8,76453.74,0.0,0.99359,1e-05,0.82129]
[1777424150698,69.8,76454.99,0.0,0.99359,1e-05,0.8205]
[1777424155733,69.8,76453.24,0.0,0.99358,1e-05,0.82161]
[1777424160771,69.8,76455.18,0.0,0.99359,1e-05,0.82038]
[1777424162782,69.8,76464.3,0.0,0.99365,1e-05,0.81464]
[1777424163790,69.8,76467.03,0.0,0.99366,1e-05,0.81292]
[1777424165805,69.8,76475.75,0.0,0.99371,1e-05,0.80747]
[1777424166912,69.8,76483.22,0.0,0.99375,1e-05,0.80283]
[1777424168824,69.8,76485.01,0.0,0.99376,1e-05,0.80172]
[1777424173860,69.8,76487.82,0.0,0.99378,1e-05,0.79998]
[1777424178895,69.8,76490.94,0.0,0.99379,1e-05,0.79805]
[1777424183930,69.8,76488.32,0.0,0.99378,1e-05,0.79967]
[1777424188966,69.8,76490.06,0.0,0.99379,1e-05,0.7986]
[1777424192993,69.8,76484.61,0.0,0.99377,1e-05,0.80043]
[1777424198028,69.8,76479.21,0.0,0.99374,1e-05,0.80378]
[1777424206084,69.8,76475.66,0.0,0.99372,1e-05,0.80599]
[1777424211119,69.8,76473.07,0.0,0.99371,1e-05,0.8076]
[1777424216154,69.8,76467.22,0.0,0.99367,1e-05,0.81125]
[1777424221189,69.8,76468.62,0.0,0.99368,1e-05,0.81038]
[1777424226224,69.8,76467.58,0.0,0.99368,1e-05,0.81103]
[1777424231260,69.8,76461.75,0.0,0.99364,1e-05,0.81468]
[1777424233273,69.8,76453.83,0.0,0.9936,1e-05,0.81967]
[1777424235287,69.8,76458.85,0.0,0.99363,1e-05,0.81651]
[1777424240322,69.8,76459.91,0.0,0.99363,1e-05,0.81584]
[1777424245356,69.8,76460.1,0.0,0.99363,1e-05,0.81572]
[1777424250392,69.8,76458.51,0.0,0.99362,1e-05,0.81672]
[1777424255427,69.8,76457.53,0.0,0.99363,1e-05,0.81578]
[1777424260462,69.8,76459.45,0.0,0.99364,1e-05,0.81458]
[1777424265497,69.8,76461.75,0.0,0.99365,1e-05,0.81313]
[1777424270531,69.8,76461.78,0.0,0.99365,1e-05,0.81311]
[1777424275567,69.8,76463.25,0.0,0.99366,1e-05,0.81219]
[1777424280602,69.8,76462.75,0.0,0.99366,1e-05,0.8125]
[1777424285636,69.8,76461.28,0.0,0.99365,1e-05,0.81343]
[1777424290672,69.8,76462.18,0.0,0.99366,1e-05,0.81286]
[1777424295706,69.8,76464.96,0.0,0.99367,1e-05,0.81112]
[1777424300743,69.8,76464.59,0.0,0.99367,1e-05,0.81135]
[1777424305777,69.8,76464.33,0.0,0.99367,1e-05,0.81151]
[1777424311820,69.8,76463.77,0.0,0.99368,1e-05,0.81032]
[1777424316854,69.8,76464.01,0.0,0.99368,1e-05,0.81017]
[1777424328036,69.8,76463.1,0.0,0.99367,1e-05,0.81074]
[1777424333974,69.8,76490.67,0.0,0.99383,1e-05,0.79363]
[1777424334982,69.8,76489.97,0.0,0.99382,1e-05,0.79406]
[1777424340021,69.8,76492.94,0.0,0.99384,1e-05,0.79224]
[1777424345055,69.8,76489.79,0.0,0.99382,1e-05,0.79418]
[1777424350092,69.8,76489.99,0.0,0.99382,1e-05,0.79405]
[1777424355127,69.8,76490.53,0.0,0.99383,1e-05,0.79372]
[1777424360163,69.8,76487.38,0.0,0.99381,1e-05,0.79566]
[1777424363184,69.8,76481.18,0.0,0.99377,1e-05,0.79949]
[1777424364197,69.8,76476.38,0.0,0.99375,1e-05,0.80246]
[1777424366206,69.8,76471.48,0.0,0.99372,1e-05,0.8055]
[1777424371241,69.8,76467.04,0.0,0.99371,1e-05,0.80673]
[1777424376276,69.8,76465.01,0.0,0.9937,1e-05,0.80799]
[1777424381311,69.8,76464.98,0.0,0.9937,1e-05,0.80801]
[1777424386346,69.8,76465.97,0.0,0.9937,1e-05,0.80739]
[1777424391382,69.8,76465.5,0.0,0.9937,1e-05,0.80769]
[1777424396416,69.8,76465.45,0.0,0.9937,1e-05,0.80772]
[1777424401452,69.8,76469.09,0.0,0.99372,1e-05,0.80545]
[1777424402458,69.8,76462.45,0.0,0.99368,1e-05,0.80959]
[1777424407494,69.8,76461.68,0.0,0.99368,1e-05,0.81007]
[1777424412529,69.8,76461.23,0.0,0.99368,1e-05,0.81036]
[1777424417563,69.8,76459.23,0.0,0.99366,1e-05,0.81161]
[1777424421599,69.8,76439.4,0.0,0.99355,1e-05,0.82412]
[1777424422616,69.8,76436.7,0.0,0.99354,1e-05,0.82583]
[1777424424617,69.8,76450.12,0.0,0.99361,1e-05,0.81733]
[1777424425625,69.8,76450.23,0.0,0.99361,1e-05,0.81726]
[1777424429652,69.8,76457.33,0.0,0.99365,1e-05,0.8128]
[1777424434689,69.8,76456.22,0.0,0.99366,1e-05,0.81194]
[1777424439722,69.8,76456.16,0.0,0.99366,1e-05,0.81198]
[1777424444759,69.8,76459.01,0.0,0.99367,1e-05,0.8102]
[1777424449793,69.8,76459.8,0.0,0.99368,1e-05,0.8097]
[1777424454829,69.8,76464.21,0.0,0.9937,1e-05,0.80695]
[1777424458948,69.8,76469.27,0.0,0.99373,1e-05,0.8038]
[1777424461879,69.8,76460.28,0.0,0.99368,1e-05,0.8094]
[1777424462886,69.8,76461.72,0.0,0.99369,1e-05,0.8085]
[1777424467922,69.8,76460.02,0.0,0.99368,1e-05,0.80956]
[1777424469018,69.8,76448.23,0.0,0.99361,1e-05,0.81697]
[1777424469936,69.8,76448.58,0.0,0.99362,1e-05,0.81675]
[1777424472957,69.8,76449.24,0.0,0.99362,1e-05,0.81633]
[1777424477992,69.8,76452.31,0.0,0.99364,1e-05,0.8144]
[1777424483028,69.8,76452.77,0.0,0.99364,1e-05,0.81411]
[1777424486049,69.8,76467.08,0.0,0.99372,1e-05,0.80516]
[1777424487056,69.8,76467.37,0.0,0.99372,1e-05,0.80498]
[1777424490077,69.8,76461.43,0.0,0.99369,1e-05,0.80868]
[1777424495112,69.8,76461.17,0.0,0.9937,1e-05,0.8073]
[1777424500147,69.8,76460.8,0.0,0.9937,1e-05,0.80753]
[1777424505182,69.8,76463.09,0.0,0.99371,1e-05,0.8061]
[1777424510217,69.8,76466.52,0.0,0.99373,1e-05,0.80396]
[1777424512233,69.8,76475.45,0.0,0.99378,1e-05,0.79843]
[1777424513245,69.8,76475.9,0.0,0.99378,1e-05,0.79815]
[1777424517267,69.8,76468.46,0.0,0.99374,1e-05,0.80276]
[1777424518274,69.8,76461.82,0.0,0.9937,1e-05,0.80689]
[1777424519370,69.8,76459.55,0.0,0.99369,1e-05,0.80831]
[1777424525323,69.8,76457.03,0.0,0.99368,1e-05,0.80988]
[1777424530363,69.8,76453.61,0.0,0.99366,1e-05,0.81203]
[1777424535394,69.8,76453.6,0.0,0.99366,1e-05,0.81203]
[1777424540430,69.8,76456.39,0.0,0.99367,1e-05,0.81028]
[1777424545464,69.8,76453.27,0.0,0.99365,1e-05,0.81224]
[1777424550499,69.8,76455.36,0.0,0.99367,1e-05,0.81093]
[1777424555534,69.8,76456.34,0.0,0.99368,1e-05,0.80877]
[1777424560572,69.8,76457.23,0.0,0.99369,1e-05,0.80821]
[1777424564597,69.8,76462.51,0.0,0.99372,1e-05,0.80492]
[1777424569633,69.8,76463.06,0.0,0.99372,1e-05,0.80457]
[1777424574668,69.8,76464.75,0.0,0.99373,1e-05,0.80352]
[1777424579790,69.8,76466.84,0.0,0.99374,1e-05,0.80222]
[1777424585745,69.8,76467.93,0.0,0.99375,1e-05,0.80155]
[1777424590781,69.8,76469.97,0.0,0.99376,1e-05,0.80028]
[1777424591790,69.8,76481.54,0.0,0.99382,1e-05,0.79314]
[1777424592797,69.8,76479.85,0.0,0.99381,1e-05,0.79418]
[1777424597830,69.8,76477.31,0.0,0.9938,1e-05,0.79574]
[1777424602867,69.8,76475.21,0.0,0.99379,1e-05,0.79704]
[1777424607900,69.8,76473.15,0.0,0.99378,1e-05,0.79831]
[1777424613943,69.8,76471.34,0.0,0.99378,1e-05,0.7979]
[1777424618978,69.8,76469.22,0.0,0.99377,1e-05,0.79921]
[1777424624019,69.8,76469.17,0.0,0.99377,1e-05,0.79924]
[1777424628049,69.8,76463.47,0.0,0.99373,1e-05,0.80278]
[1777424629055,69.8,76457.74,0.0,0.9937,1e-05,0.80634]
[1777424637111,69.8,76461.67,0.0,0.99372,1e-05,0.80389]
[1777424642145,69.8,76459.68,0.0,0.99371,1e-05,0.80513]
[1777424647180,69.8,76452.95,0.0,0.99368,1e-05,0.80934]
[1777424648187,69.8,76447.15,0.0,0.99364,1e-05,0.81297]
[1777424649194,69.8,76442.33,0.0,0.99362,1e-05,0.81601]
[1777424650202,69.8,76439.95,0.0,0.9936,1e-05,0.81751]
[1777424655236,69.8,76441.92,0.0,0.99361,1e-05,0.81626]
[1777424660270,69.8,76442.06,0.0,0.99361,1e-05,0.81618]
[1777424665307,69.8,76437.58,0.0,0.99359,1e-05,0.819]
[1777424667320,69.8,76432.13,0.0,0.99356,1e-05,0.82245]
[1777424672354,69.8,76433.57,0.0,0.99358,1e-05,0.81997]
[1777424677390,69.8,76434.13,0.0,0.99358,1e-05,0.81962]
[1777424680411,69.8,76441.53,0.0,0.99362,1e-05,0.81495]
[1777424683431,69.8,76444.98,0.0,0.99364,1e-05,0.81278]
[1777424689473,69.8,76448.55,0.0,0.99366,1e-05,0.81054]
[1777424694510,69.8,76448.73,0.0,0.99366,1e-05,0.81043]
[1777424696526,69.8,76486.08,0.0,0.99387,1e-05,0.78731]
[1777424697537,69.8,76493.54,0.0,0.99391,1e-05,0.78276]
[1777424698551,69.8,76492.93,0.0,0.99391,1e-05,0.78313]
[1777424703577,69.8,76494.74,0.0,0.99392,1e-05,0.78203]
[1777424708612,69.8,76493.31,0.0,0.99391,1e-05,0.7829]
[1777424709619,69.8,76501.71,0.0,0.99396,1e-05,0.7778]
[1777424711633,69.8,76493.15,0.0,0.99391,1e-05,0.78299]
[1777424716668,69.8,76493.34,0.0,0.99391,1e-05,0.78288]
[1777424721703,69.8,76489.88,0.0,0.99389,1e-05,0.78499]
[1777424723717,69.8,76482.7,0.0,0.99385,1e-05,0.78937]
[1777424727749,69.8,76473.75,0.0,0.9938,1e-05,0.79488]
[1777424731772,69.8,76468.65,0.0,0.99379,1e-05,0.79649]
[1777424736808,69.8,76470.27,0.0,0.9938,1e-05,0.79549]
[1777424739830,69.8,76465.76,0.0,0.99377,1e-05,0.79828]
[1777424744864,69.8,76471.3,0.0,0.9938,1e-05,0.79485]
[1777424749900,69.8,76475.09,0.0,0.99382,1e-05,0.79252]
[1777424754934,69.8,76475.51,0.0,0.99382,1e-05,0.79226]
[1777424759969,69.8,76476.3,0.0,0.99383,1e-05,0.79178]
[1777424765009,69.8,76474.69,0.0,0.99382,1e-05,0.79277]
[1777424770040,69.8,76474.86,0.0,0.99382,1e-05,0.79266]
[1777424773061,69.8,76468.5,0.0,0.99379,1e-05,0.79658]
[1777424775075,69.8,76460.94,0.0,0.99374,1e-05,0.80126]
[1777424779102,69.8,76456.56,0.0,0.99372,1e-05,0.80399]
[1777424784138,69.8,76452.13,0.0,0.99369,1e-05,0.80675]
[1777424787161,69.8,76446.35,0.0,0.99366,1e-05,0.81036]
[1777424789173,69.8,76439.12,0.0,0.99362,1e-05,0.81491]
[1777424795214,69.8,76436.52,0.0,0.99362,1e-05,0.81498]
[1777424800250,69.8,76434.76,0.0,0.99361,1e-05,0.81609]
[1777424805285,69.8,76433.71,0.0,0.9936,1e-05,0.81676]
[1777424810320,69.8,76429.36,0.0,0.99358,1e-05,0.81951]
[1777424814358,69.8,76425.98,0.0,0.99356,1e-05,0.82165]
[1777424819383,69.8,76429.32,0.0,0.99358,1e-05,0.81953]
[1777424824418,69.8,76429.2,0.0,0.99358,1e-05,0.81961]
[1777424828446,69.8,76438.74,0.0,0.99363,1e-05,0.81359]
[1777424830460,69.8,76440.79,0.0,0.99364,1e-05,0.8123]
[1777424835496,69.8,76442.15,0.0,0.99365,1e-05,0.81144]
[1777424838517,69.8,76435.86,0.0,0.99361,1e-05,0.8154]
[1777424843553,69.8,76435.6,0.0,0.99361,1e-05,0.81556]
[1777424848588,69.8,76431.47,0.0,0.99359,1e-05,0.81817]
[1777424853621,69.8,76430.78,0.0,0.9936,1e-05,0.81704]
[1777424858657,69.8,76429.48,0.0,0.99359,1e-05,0.81786]
[1777424863692,69.8,76424.9,0.0,0.99356,1e-05,0.82076]
[1777424864698,69.8,76420.09,0.0,0.99354,1e-05,0.82382]
[1777424865710,69.8,76412.25,0.0,0.99349,1e-05,0.82881]
[1777424869736,69.8,76408.3,0.0,0.99347,1e-05,0.83134]
[1777424871837,69.8,76394.89,0.0,0.99339,1e-05,0.83998]
[1777424872757,69.8,76395.0,0.0,0.99339,1e-05,0.8399]
[1777424874771,69.8,76389.12,0.0,0.99336,1e-05,0.84371]
[1777424877792,69.8,76382.29,0.0,0.99332,1e-05,0.84815]
[1777424878799,69.8,76377.38,0.0,0.99329,1e-05,0.85136]
[1777424880817,69.8,76382.87,0.0,0.99332,1e-05,0.84778]
[1777424884851,69.8,76376.18,0.0,0.99328,1e-05,0.85215]
[1777424885861,69.8,76357.35,0.0,0.99317,1e-05,0.86455]
[1777424888877,69.8,76351.03,0.0,0.99313,1e-05,0.86874]
[1777424893911,69.8,76349.03,0.0,0.99312,1e-05,0.87007]
[1777424894919,69.8,76354.88,0.0,0.99315,1e-05,0.86618]
[1777424896932,69.8,76348.46,0.0,0.99311,1e-05,0.87045]
[1777424897939,69.8,76340.82,0.0,0.99307,1e-05,0.87556]
[1777424899953,69.8,76334.29,0.0,0.99303,1e-05,0.87994]
[1777424904988,69.8,76336.84,0.0,0.99304,1e-05,0.87822]
[1777424909023,69.8,76328.92,0.0,0.99299,1e-05,0.88356]
[1777424912040,69.8,76324.18,0.0,0.99298,1e-05,0.8851]
[1777424917075,69.8,76326.04,0.0,0.99299,1e-05,0.88384]
[1777424922110,69.8,76329.99,0.0,0.99301,1e-05,0.88118]
[1777424927147,69.8,76327.03,0.0,0.993,1e-05,0.88318]
[1777424929161,69.8,76318.63,0.0,0.99294,1e-05,0.88886]
[1777424931176,69.8,76298.4,0.0,0.99282,1e-05,0.90267]
[1777424932262,69.8,76275.6,0.0,0.99267,1e-05,0.91845]
[1777424934198,69.8,76277.79,0.0,0.99269,1e-05,0.9169]
[1777424936211,69.8,76280.79,0.0,0.99271,1e-05,0.91478]
[1777424941251,69.8,76278.5,0.0,0.99269,1e-05,0.91629]
[1777424943268,69.8,76294.96,0.0,0.9928,1e-05,0.90487]
[1777424944275,69.8,76303.34,0.0,0.99285,1e-05,0.89911]
[1777424945282,69.8,76300.48,0.0,0.99283,1e-05,0.90107]
[1777424950322,69.8,76300.6,0.0,0.99283,1e-05,0.90099]
[1777424955355,69.8,76301.43,0.0,0.99284,1e-05,0.90042]
[1777424960391,69.8,76298.54,0.0,0.99282,1e-05,0.9024]
[1777424965428,69.8,76298.95,0.0,0.99282,1e-05,0.90212]
[1777424970461,69.8,76299.55,0.0,0.99283,1e-05,0.90171]
[1777424975496,69.8,76308.8,0.0,0.9929,1e-05,0.89371]
[1777424980531,69.8,76309.51,0.0,0.9929,1e-05,0.89322]
[1777424985567,69.8,76310.8,0.0,0.99291,1e-05,0.89234]
[1777424990600,69.8,76314.25,0.0,0.99293,1e-05,0.89]
[1777424995637,69.8,76316.31,0.0,0.99294,1e-05,0.8886]
[1777424997650,69.8,76322.22,0.0,0.99298,1e-05,0.8846]
[1777425001679,69.8,76326.48,0.0,0.99301,1e-05,0.88172]
[1777425003693,69.8,76337.77,0.0,0.99308,1e-05,0.87414]
[1777425004701,69.8,76348.45,0.0,0.99314,1e-05,0.86702]
[1777425005713,69.8,76344.32,0.0,0.99312,1e-05,0.86977]
[1777425007720,69.8,76338.89,0.0,0.99308,1e-05,0.87339]
[1777425012760,69.8,76340.39,0.0,0.99309,1e-05,0.87239]
[1777425017801,69.8,76345.13,0.0,0.99312,1e-05,0.86923]
[1777425020817,69.8,76347.87,0.0,0.99314,1e-05,0.8674]
[1777425025849,69.8,76343.05,0.0,0.99311,1e-05,0.87061]
[1777425030883,69.8,76341.87,0.0,0.9931,1e-05,0.8714]
[1777425035918,69.8,76345.63,0.0,0.99314,1e-05,0.86726]
[1777425039947,69.8,76350.78,0.0,0.99317,1e-05,0.86384]
[1777425040953,69.8,76356.36,0.0,0.9932,1e-05,0.86015]
[1777425041960,69.8,76359.32,0.0,0.99322,1e-05,0.8582]
[1777425046994,69.8,76358.1,0.0,0.99321,1e-05,0.859]
[1777425051040,69.8,76363.79,0.0,0.99325,1e-05,0.85526]
[1777425056069,69.8,76367.03,0.0,0.99326,1e-05,0.85313]
[1777425059090,69.8,76372.48,0.0,0.9933,1e-05,0.84956]
[1777425065132,69.8,76374.9,0.0,0.99331,1e-05,0.84798]
[1777425070169,69.8,76380.69,0.0,0.99335,1e-05,0.84421]
[1777425075201,69.8,76378.54,0.0,0.99333,1e-05,0.84561]
[1777425080237,69.8,76377.08,0.0,0.99332,1e-05,0.84656]
[1777425085271,69.8,76373.7,0.0,0.9933,1e-05,0.84877]
[1777425090307,69.8,76369.42,0.0,0.99328,1e-05,0.85156]
[1777425092323,69.8,76364.37,0.0,0.99326,1e-05,0.85326]
[1777425097356,69.8,76361.58,0.0,0.99324,1e-05,0.85509]
[1777425102390,69.8,76363.34,0.0,0.99325,1e-05,0.85393]
[1777425107426,69.8,76363.09,0.0,0.99325,1e-05,0.8541]
[1777425112460,69.8,76362.87,0.0,0.99325,1e-05,0.85424]
[1777425117498,69.8,76336.48,0.0,0.99309,1e-05,0.87172]
[1777425118505,69.8,76330.9,0.0,0.99306,1e-05,0.87545]
[1777425120520,69.8,76332.36,0.0,0.99307,1e-05,0.87447]
[1777425125554,69.8,76330.49,0.0,0.99306,1e-05,0.87573]
[1777425129582,69.8,76323.88,0.0,0.99302,1e-05,0.88017]
[1777425130592,69.8,76317.56,0.0,0.99298,1e-05,0.88443]
[1777425131596,69.8,76313.27,0.0,0.99295,1e-05,0.88734]
[1777425133675,69.8,76309.9,0.0,0.99293,1e-05,0.88962]
[1777425135625,69.8,76318.73,0.0,0.99298,1e-05,0.88364]
[1777425137639,69.8,76323.15,0.0,0.99301,1e-05,0.88066]
[1777425142674,69.8,76329.38,0.0,0.99305,1e-05,0.87647]
[1777425147709,69.8,76331.54,0.0,0.99306,1e-05,0.87502]
[1777425152744,69.8,76332.6,0.0,0.99308,1e-05,0.87267]
[1777425157779,69.8,76330.3,0.0,0.99307,1e-05,0.87421]
[1777425162814,69.8,76334.42,0.0,0.99309,1e-05,0.87145]
[1777425167849,69.8,76334.56,0.0,0.99309,1e-05,0.87136]
[1777425173955,69.8,76336.73,0.0,0.99311,1e-05,0.86991]
[1777425179932,69.8,76336.18,0.0,0.9931,1e-05,0.87028]
[1777425184968,69.8,76337.24,0.0,0.99311,1e-05,0.86957]
[1777425190004,69.8,76338.9,0.0,0.99312,1e-05,0.86846]
[1777425195038,69.8,76340.44,0.0,0.99313,1e-05,0.86744]
[1777425200076,69.8,76341.07,0.0,0.99313,1e-05,0.86702]
[1777425205112,69.8,76337.14,0.0,0.99311,1e-05,0.86964]
[1777425210146,69.8,76337.18,0.0,0.99311,1e-05,0.86961]
[1777425217195,69.8,76341.07,0.0,0.99315,1e-05,0.86538]
[1777425223236,69.8,76341.3,0.0,0.99315,1e-05,0.86523]
[1777425228271,69.8,76341.89,0.0,0.99315,1e-05,0.86484]
[1777425233308,69.8,76341.78,0.0,0.99315,1e-05,0.86491]
[1777425238343,69.8,76342.4,0.0,0.99315,1e-05,0.8645]
[1777425239350,69.8,76347.67,0.0,0.99319,1e-05,0.86101]
[1777425240356,69.8,76349.38,0.0,0.9932,1e-05,0.85988]
[1777425241363,69.8,76354.99,0.0,0.99323,1e-05,0.85618]
[1777425242373,69.8,76356.15,0.0,0.99324,1e-05,0.85542]
[1777425247405,69.8,76354.24,0.0,0.99323,1e-05,0.85667]
[1777425249419,69.8,76345.57,0.0,0.99317,1e-05,0.8624]
[1777425250426,69.8,76343.9,0.0,0.99316,1e-05,0.86351]
[1777425251433,69.8,76337.41,0.0,0.99312,1e-05,0.86782]
[1777425252440,69.8,76336.82,0.0,0.99312,1e-05,0.86821]
[1777425257474,69.8,76331.47,0.0,0.99309,1e-05,0.87178]
[1777425262513,69.8,76334.5,0.0,0.99311,1e-05,0.86976]
[1777425267547,69.8,76334.74,0.0,0.99311,1e-05,0.8696]
[1777425272581,69.8,76334.95,0.0,0.99312,1e-05,0.86782]
[1777425277616,69.8,76334.48,0.0,0.99312,1e-05,0.86813]
[1777425282656,69.8,76334.46,0.0,0.99312,1e-05,0.86814]
[1777425287689,69.8,76335.38,0.0,0.99312,1e-05,0.86753]
[1777425293736,69.8,76335.09,0.0,0.99312,1e-05,0.86772]
[1777425298772,69.8,76335.17,0.0,0.99312,1e-05,0.86767]
[1777425303812,69.8,76334.7,0.0,0.99312,1e-05,0.86798]
[1777425308842,69.8,76334.69,0.0,0.99312,1e-05,0.86799]
[1777425313876,69.8,76334.78,0.0,0.99312,1e-05,0.86793]
[1777425316898,69.8,76341.27,0.0,0.99316,1e-05,0.86362]
[1777425317905,69.8,76344.13,0.0,0.99318,1e-05,0.86172]
[1777425319918,69.8,76350.24,0.0,0.99321,1e-05,0.85769]
[1777425324954,69.8,76352.29,0.0,0.99323,1e-05,0.85634]
[1777425329989,69.8,76349.71,0.0,0.99321,1e-05,0.85804]
[1777425335024,69.8,76349.46,0.0,0.99322,1e-05,0.85658]
[1777425340059,69.8,76349.17,0.0,0.99322,1e-05,0.85677]
[1777425342073,69.8,76354.52,0.0,0.99325,1e-05,0.85325]
[1777425355222,69.8,76351.07,0.0,0.99323,1e-05,0.85552]
[1777425361208,69.8,76350.21,0.0,0.99323,1e-05,0.85608]
[1777425366243,69.8,76353.36,0.0,0.99324,1e-05,0.85401]
[1777425368256,69.8,76361.98,0.0,0.9933,1e-05,0.84836]
[1777425369263,69.8,76362.96,0.0,0.9933,1e-05,0.84772]
[1777425374298,69.8,76361.64,0.0,0.99329,1e-05,0.84858]
[1777425379334,69.8,76359.54,0.0,0.99328,1e-05,0.84996]
[1777425385375,69.8,76358.7,0.0,0.99328,1e-05,0.85051]
[1777425390410,69.8,76355.8,0.0,0.99326,1e-05,0.85241]
[1777425395445,69.8,76355.85,0.0,0.99327,1e-05,0.85076]
[1777425400480,69.8,76355.6,0.0,0.99327,1e-05,0.85092]
[1777425405574,69.8,76355.89,0.0,0.99327,1e-05,0.85073]
[1777425411557,69.8,76350.46,0.0,0.99324,1e-05,0.85429]
[1777425415585,69.8,76346.03,0.0,0.99321,1e-05,0.85721]
[1777425418606,69.8,76339.24,0.0,0.99317,1e-05,0.8617]
[1777425419614,69.8,76324.46,0.0,0.99308,1e-05,0.87153]
[1777425420620,69.8,76322.99,0.0,0.99307,1e-05,0.87252]
[1777425425719,69.8,76315.91,0.0,0.99303,1e-05,0.87727]
[1777425427668,69.8,76314.52,0.0,0.99302,1e-05,0.8782]
[1777425430690,69.8,76319.65,0.0,0.99305,1e-05,0.87475]
[1777425435789,69.8,76318.4,0.0,0.99305,1e-05,0.87559]
[1777425441767,69.8,76319.08,0.0,0.99305,1e-05,0.87514]
[1777425442773,69.8,76326.44,0.0,0.99309,1e-05,0.87021]
[1777425443781,69.8,76326.71,0.0,0.9931,1e-05,0.87003]
[1777425446805,69.8,76322.19,0.0,0.99307,1e-05,0.87305]
[1777425451839,69.8,76322.81,0.0,0.99309,1e-05,0.87099]
[1777425453851,69.8,76316.66,0.0,0.99305,1e-05,0.87511]
[1777425455868,69.8,76316.14,0.0,0.99304,1e-05,0.87546]
[1777425456873,69.8,76310.43,0.0,0.99301,1e-05,0.8793]
[1777425458888,69.8,76307.72,0.0,0.99299,1e-05,0.88113]
[1777425463922,69.8,76302.24,0.0,0.99296,1e-05,0.88483]
[1777425468957,69.8,76300.34,0.0,0.99295,1e-05,0.88612]
[1777425471978,69.8,76291.82,0.0,0.99289,1e-05,0.89192]
[1777425473993,69.8,76281.77,0.0,0.99283,1e-05,0.89879]
[1777425475003,69.8,76274.49,0.0,0.99278,1e-05,0.9038]
[1777425476072,69.8,76280.24,0.0,0.99282,1e-05,0.89984]
[1777425479028,69.8,76273.14,0.0,0.99278,1e-05,0.90473]
[1777425481042,69.8,76260.33,0.0,0.99269,1e-05,0.91359]
[1777425482050,69.8,76261.24,0.0,0.9927,1e-05,0.91294]
[1777425487085,69.8,76249.16,0.0,0.99262,1e-05,0.92128]
[1777425488092,69.8,76247.32,0.0,0.99261,1e-05,0.92253]
[1777425490131,69.8,76242.0,0.0,0.99258,1e-05,0.92623]
[1777425492145,69.8,76253.61,0.0,0.99265,1e-05,0.91795]
[1777425493153,69.8,76265.25,0.0,0.99273,1e-05,0.90981]
[1777425494161,69.79,76264.61,0.0,0.99272,1e-05,0.91023]
[1777425496175,69.79,76258.96,0.0,0.99269,1e-05,0.91412]
[1777425501209,69.79,76260.89,0.0,0.9927,1e-05,0.91266]
[1777425504260,69.79,76252.17,0.0,0.99265,1e-05,0.91868]
[1777425505249,69.79,76243.74,0.0,0.99259,1e-05,0.92456]
[1777425506250,69.79,76244.18,0.0,0.9926,1e-05,0.92421]
[1777425511283,69.79,76242.45,0.0,0.9926,1e-05,0.92353]
[1777425516318,69.79,76247.39,0.0,0.99263,1e-05,0.91989]
[1777425521354,69.78,76245.22,0.0,0.99262,1e-05,0.92126]
[1777425526391,69.78,76245.19,0.0,0.99262,1e-05,0.92111]
[1777425531426,69.78,76246.29,0.0,0.99263,1e-05,0.92017]
[1777425536513,69.78,76247.61,0.0,0.99264,1e-05,0.91902]
[1777425542507,69.78,76249.61,0.0,0.99266,1e-05,0.91746]
[1777425544523,69.77,76259.23,0.0,0.99272,1e-05,0.9107]
[1777425545530,69.77,76269.74,0.0,0.99279,1e-05,0.9034]
[1777425550565,69.77,76270.48,0.0,0.99279,1e-05,0.90286]
[1777425555600,69.77,76270.26,0.0,0.99279,1e-05,0.90298]
[1777425558622,69.77,76263.69,0.0,0.99275,1e-05,0.90749]
[1777425561642,69.77,76258.16,0.0,0.99271,1e-05,0.91127]
[1777425566678,69.77,76257.4,0.0,0.99271,1e-05,0.91168]
[1777425571713,69.77,76256.55,0.0,0.99272,1e-05,0.91045]
[1777425576748,69.77,76258.95,0.0,0.99273,1e-05,0.90869]
[1777425581784,69.77,76257.51,0.0,0.99273,1e-05,0.90959]
[1777425586820,69.77,76258.66,0.0,0.99273,1e-05,0.90868]
[1777425588833,69.76,76267.94,0.0,0.99279,1e-05,0.90224]
[1777425593868,69.76,76271.04,0.0,0.99281,1e-05,0.90009]
[1777425598903,69.76,76268.62,0.0,0.9928,1e-05,0.90172]
[1777425603938,69.76,76269.98,0.0,0.99281,1e-05,0.90074]
[1777425608973,69.76,76270.98,0.0,0.99281,1e-05,0.90003]
[1777425614008,69.76,76270.58,0.0,0.99281,1e-05,0.90029]
[1777425615018,69.76,76265.5,0.0,0.99278,1e-05,0.90379]
[1777425620051,69.76,76263.23,0.0,0.99276,1e-05,0.90532]
[1777425625085,69.76,76261.66,0.0,0.99276,1e-05,0.90634]
[1777425629113,69.76,76251.7,0.0,0.99269,1e-05,0.9132]
[1777425630120,69.76,76250.99,0.0,0.99269,1e-05,0.91367]
[1777425635156,69.76,76253.69,0.0,0.99272,1e-05,0.90998]
[1777425641197,69.76,76258.48,0.0,0.99275,1e-05,0.90655]
[1777425646232,69.76,76258.74,0.0,0.99275,1e-05,0.90628]
[1777425651267,69.76,76264.35,0.0,0.99279,1e-05,0.90231]
[1777425656302,69.75,76263.48,0.0,0.99279,1e-05,0.90285]
[1777425661337,69.75,76268.63,0.0,0.99282,1e-05,0.89925]
[1777425666374,69.75,76262.69,0.0,0.99278,1e-05,0.90331]
[1777425671409,69.75,76263.08,0.0,0.99278,1e-05,0.90296]
[1777425676444,69.75,76261.61,0.0,0.99278,1e-05,0.9039]
[1777425681487,69.75,76261.44,0.0,0.99277,1e-05,0.90394]
[1777425683493,69.75,76254.73,0.0,0.99273,1e-05,0.90855]
[1777425688528,69.75,76255.47,0.0,0.99274,1e-05,0.90792]
[1777425693566,69.75,76256.3,0.0,0.99276,1e-05,0.90553]
[1777425698602,69.75,76254.11,0.0,0.99274,1e-05,0.90693]
[1777425701623,69.74,76249.5,0.0,0.99272,1e-05,0.91004]
[1777425706659,69.74,76246.01,0.0,0.9927,1e-05,0.9123]
[1777425707666,69.74,76241.89,0.0,0.99267,1e-05,0.91509]
[1777425710687,69.74,76235.39,0.0,0.99263,1e-05,0.91951]
[1777425714715,69.74,76229.61,0.0,0.99259,1e-05,0.92338]
[1777425717735,69.73,76221.94,0.0,0.99254,1e-05,0.92863]
[1777425718744,69.73,76214.46,0.0,0.9925,1e-05,0.93386]
[1777425721765,69.73,76207.86,0.0,0.99245,1e-05,0.93836]
[1777425726800,69.73,76204.79,0.0,0.99244,1e-05,0.94017]
[1777425731839,69.72,76202.48,0.0,0.99242,1e-05,0.94143]
[1777425733849,69.72,76192.05,0.0,0.99236,1e-05,0.94873]
[1777425735863,69.71,76198.49,0.0,0.99241,1e-05,0.94312]
[1777425736870,69.71,76208.71,0.0,0.99248,1e-05,0.93575]
[1777425740898,69.7,76219.42,0.0,0.99255,1e-05,0.92802]
[1777425745933,69.7,76221.89,0.0,0.99257,1e-05,0.92627]
[1777425750969,69.7,76219.29,0.0,0.99255,1e-05,0.92811]
[1777425756005,69.7,76218.31,0.0,0.99256,1e-05,0.92708]
[1777425761039,69.7,76217.44,0.0,0.99255,1e-05,0.92769]
[1777425766074,69.7,76217.3,0.0,0.99255,1e-05,0.92779]
[1777425770101,69.7,76212.11,0.0,0.99251,1e-05,0.93147]
[1777425775136,69.7,76211.12,0.0,0.99251,1e-05,0.93217]
[1777425780180,69.7,76211.56,0.0,0.99251,1e-05,0.93186]
[1777425785207,69.7,76210.86,0.0,0.99251,1e-05,0.93236]
[1777425790242,69.7,76209.66,0.0,0.9925,1e-05,0.93321]
[1777425795279,69.7,76209.33,0.0,0.9925,1e-05,0.93344]
[1777425797291,69.7,76201.41,0.0,0.99244,1e-05,0.93909]
[1777425798298,69.7,76200.62,0.0,0.99244,1e-05,0.93965]
[1777425801320,69.7,76212.51,0.0,0.99252,1e-05,0.93119]
[1777425802328,69.7,76212.82,0.0,0.99252,1e-05,0.93097]
[1777425807363,69.7,76213.11,0.0,0.99252,1e-05,0.93076]
[1777425812397,69.7,76215.04,0.0,0.99255,1e-05,0.92767]
[1777425817432,69.7,76215.32,0.0,0.99255,1e-05,0.92747]
[1777425822468,69.7,76215.2,0.0,0.99255,1e-05,0.92755]
[1777425827502,69.7,76214.71,0.0,0.99255,1e-05,0.9279]
[1777425830523,69.7,76223.35,0.0,0.9926,1e-05,0.92181]
[1777425831530,69.7,76226.86,0.0,0.99262,1e-05,0.91934]
[1777425838651,69.7,76225.72,0.0,0.99262,1e-05,0.92014]
[1777425844621,69.7,76220.86,0.0,0.99259,1e-05,0.92356]
[1777425850662,69.7,76216.0,0.0,0.99255,1e-05,0.92699]
[1777425855698,69.7,76215.87,0.0,0.99255,1e-05,0.92708]
[1777425858791,69.7,76209.5,0.0,0.99251,1e-05,0.93159]
[1777425864764,69.7,76216.66,0.0,0.99256,1e-05,0.92652]
[1777425872821,69.7,76216.12,0.0,0.99257,1e-05,0.92518]
[1777425877856,69.7,76215.05,0.0,0.99256,1e-05,0.92594]
[1777425882891,69.7,76215.25,0.0,0.99256,1e-05,0.9258]
[1777425887926,69.7,76214.58,0.0,0.99256,1e-05,0.92627]
[1777425892960,69.7,76214.83,0.0,0.99256,1e-05,0.92609]
[1777425897996,69.7,76214.4,0.0,0.99256,1e-05,0.9264]
[1777425903035,69.7,76218.29,0.0,0.99258,1e-05,0.92365]
[1777425908069,69.7,76223.64,0.0,0.99262,1e-05,0.91989]
[1777425912096,69.7,76216.2,0.0,0.99257,1e-05,0.92512]
[1777425917133,69.7,76211.24,0.0,0.99254,1e-05,0.92863]
[1777425922167,69.7,76209.61,0.0,0.99253,1e-05,0.92978]
[1777425927202,69.7,76207.52,0.0,0.99251,1e-05,0.93127]
[1777425932238,69.7,76206.71,0.0,0.99252,1e-05,0.93011]
[1777425937272,69.7,76212.7,0.0,0.99256,1e-05,0.92587]
[1777425942307,69.7,76213.25,0.0,0.99256,1e-05,0.92548]
[1777425947343,69.7,76212.68,0.0,0.99256,1e-05,0.92589]
[1777425952378,69.7,76212.07,0.0,0.99255,1e-05,0.92632]
[1777425957412,69.7,76214.03,0.0,0.99257,1e-05,0.92493]
[1777425962447,69.7,76218.25,0.0,0.9926,1e-05,0.92196]
[1777425967482,69.7,76217.09,0.0,0.99259,1e-05,0.92278]
[1777425972519,69.7,76216.0,0.0,0.99258,1e-05,0.92354]
[1777425977554,69.7,76221.7,0.0,0.99262,1e-05,0.91953]
[1777425983596,69.7,76221.01,0.0,0.99261,1e-05,0.92002]
[1777425988632,69.7,76221.94,0.0,0.99262,1e-05,0.91936]
[1777425993666,69.7,76226.3,0.0,0.99266,1e-05,0.9146]
[1777425998701,69.7,76225.94,0.0,0.99266,1e-05,0.91485]
[1777426003736,69.7,76225.67,0.0,0.99266,1e-05,0.91504]
[1777426008772,69.7,76224.12,0.0,0.99265,1e-05,0.91612]
[1777426009844,69.7,76218.76,0.0,0.99261,1e-05,0.91988]
[1777426014814,69.7,76217.6,0.0,0.9926,1e-05,0.9207]
[1777426019849,69.7,76215.09,0.0,0.99259,1e-05,0.92246]
[1777426025891,69.7,76217.96,0.0,0.99261,1e-05,0.92044]
[1777426034953,69.7,76218.39,0.0,0.99261,1e-05,0.92014]
[1777426040058,69.7,76222.52,0.0,0.99264,1e-05,0.91724]
[1777426050128,69.7,76224.06,0.0,0.99265,1e-05,0.91616]
[1777426058115,69.7,76225.63,0.0,0.99267,1e-05,0.91336]
[1777426063150,69.7,76230.03,0.0,0.9927,1e-05,0.91029]
[1777426068185,69.7,76232.46,0.0,0.99271,1e-05,0.90859]
[1777426073220,69.7,76230.77,0.0,0.9927,1e-05,0.90977]
[1777426078254,69.7,76230.84,0.0,0.9927,1e-05,0.90972]
[1777426081276,69.7,76224.58,0.0,0.99266,1e-05,0.91409]
[1777426086312,69.7,76220.57,0.0,0.99264,1e-05,0.9169]
[1777426091347,69.7,76220.88,0.0,0.99264,1e-05,0.91668]
[1777426096382,69.7,76217.26,0.0,0.99262,1e-05,0.91922]
[1777426101417,69.7,76215.62,0.0,0.9926,1e-05,0.92037]
[1777426106451,69.7,76215.22,0.0,0.9926,1e-05,0.92065]
[1777426112493,69.7,76215.17,0.0,0.99262,1e-05,0.91897]
[1777426118536,69.7,76211.99,0.0,0.99259,1e-05,0.92121]
[1777426123571,69.7,76212.0,0.0,0.99259,1e-05,0.9212]
[1777426128608,69.7,76212.52,0.0,0.9926,1e-05,0.92083]
[1777426133641,69.7,76212.4,0.0,0.9926,1e-05,0.92092]
[1777426136663,69.7,76219.43,0.0,0.99264,1e-05,0.91598]
[1777426137671,69.7,76220.49,0.0,0.99265,1e-05,0.91524]
[1777426142704,69.7,76218.7,0.0,0.99264,1e-05,0.91649]
[1777426147740,69.7,76219.18,0.0,0.99264,1e-05,0.91616]
[1777426152775,69.7,76218.31,0.0,0.99264,1e-05,0.91677]
[1777426154789,69.7,76210.48,0.0,0.99258,1e-05,0.92227]
[1777426155796,69.7,76209.26,0.0,0.99258,1e-05,0.92313]
[1777426160831,69.7,76207.18,0.0,0.99256,1e-05,0.9246]
[1777426166873,69.7,76208.3,0.0,0.99257,1e-05,0.92381]
[1777426171908,69.7,76208.53,0.0,0.99259,1e-05,0.92192]
[1777426177951,69.7,76207.76,0.0,0.99258,1e-05,0.92246]
[1777426182986,69.7,76207.92,0.0,0.99258,1e-05,0.92235]
[1777426191113,69.7,76209.35,0.0,0.99259,1e-05,0.92134]
[1777426196088,69.7,76198.5,0.0,0.99252,1e-05,0.92901]
[1777426197096,69.7,76197.68,0.0,0.99251,1e-05,0.92959]
[1777426201215,69.7,76175.74,0.0,0.99237,1e-05,0.94527]
[1777426202133,69.7,76175.74,0.0,0.99237,1e-05,0.94527]
[1777426203141,69.7,76161.9,0.0,0.99227,1e-05,0.95527]
[1777426204148,69.7,76165.33,0.0,0.9923,1e-05,0.95279]
[1777426207172,69.7,76172.59,0.0,0.99235,1e-05,0.94754]
[1777426208179,69.7,76173.64,0.0,0.99235,1e-05,0.94678]
[1777426213216,69.7,76167.3,0.0,0.99231,1e-05,0.95136]
[1777426215229,69.7,76160.53,0.0,0.99227,1e-05,0.95627]
[1777426218250,69.7,76153.17,0.0,0.99222,1e-05,0.96163]
[1777426220265,69.7,76152.03,0.0,0.99221,1e-05,0.96246]
[1777426225299,69.7,76149.94,0.0,0.99219,1e-05,0.96399]
[1777426230335,69.7,76145.56,0.0,0.99216,1e-05,0.9672]
[1777426235376,69.7,76143.97,0.0,0.99217,1e-05,0.96658]
[1777426240406,69.7,76142.6,0.0,0.99216,1e-05,0.96759]
[1777426245441,69.7,76141.95,0.0,0.99215,1e-05,0.96806]
[1777426248469,69.7,76150.11,0.0,0.99221,1e-05,0.96209]
[1777426249469,69.7,76152.31,0.0,0.99222,1e-05,0.96048]
[1777426254504,69.7,76157.84,0.0,0.99226,1e-05,0.95645]
[1777426255510,69.7,76151.12,0.0,0.99221,1e-05,0.96135]
[1777426256518,69.7,76150.67,0.0,0.99221,1e-05,0.96168]
[1777426261642,69.7,76163.98,0.0,0.9923,1e-05,0.952]
[1777426263568,69.7,76165.78,0.0,0.99231,1e-05,0.9507]
[1777426268602,69.7,76171.21,0.0,0.99235,1e-05,0.94678]
[1777426272630,69.7,76167.69,0.0,0.99233,1e-05,0.94932]
[1777426277670,69.7,76178.36,0.0,0.9924,1e-05,0.94164]
[1777426278672,69.7,76187.54,0.0,0.99246,1e-05,0.93507]
[1777426283708,69.7,76191.38,0.0,0.99249,1e-05,0.93233]
[1777426288742,69.7,76191.07,0.0,0.99248,1e-05,0.93256]
[1777426293777,69.7,76190.5,0.0,0.99249,1e-05,0.93122]
[1777426298812,69.7,76195.37,0.0,0.99253,1e-05,0.92777]
[1777426303847,69.7,76195.47,0.0,0.99253,1e-05,0.9277]
[1777426306868,69.7,76183.57,0.0,0.99245,1e-05,0.93616]
[1777426307875,69.7,76184.25,0.0,0.99245,1e-05,0.93568]
[1777426308883,69.7,76177.87,0.0,0.99241,1e-05,0.94024]
[1777426309889,69.7,76180.25,0.0,0.99243,1e-05,0.93854]
[1777426311903,69.7,76184.99,0.0,0.99246,1e-05,0.93515]
[1777426316938,69.7,76186.64,0.0,0.99247,1e-05,0.93397]
[1777426321974,69.7,76183.1,0.0,0.99244,1e-05,0.9365]
[1777426328017,69.7,76178.96,0.0,0.99242,1e-05,0.93946]
[1777426329034,69.7,76172.3,0.0,0.99237,1e-05,0.94424]
[1777426330029,69.7,76168.77,0.0,0.99235,1e-05,0.94678]
[1777426335064,69.7,76164.39,0.0,0.99232,1e-05,0.94994]
[1777426340099,69.7,76164.27,0.0,0.99232,1e-05,0.95003]
[1777426345135,69.7,76162.01,0.0,0.9923,1e-05,0.95166]
[1777426348156,69.7,76171.68,0.0,0.99237,1e-05,0.94468]
[1777426349164,69.7,76173.56,0.0,0.99238,1e-05,0.94333]
[1777426351180,69.7,76181.51,0.0,0.99245,1e-05,0.93589]
[1777426352272,69.7,76187.18,0.0,0.99249,1e-05,0.93185]
[1777426355207,69.7,76192.35,0.0,0.99252,1e-05,0.92818]
[1777426358227,69.7,76197.48,0.0,0.99255,1e-05,0.92454]
[1777426360244,69.7,76203.65,0.0,0.99259,1e-05,0.92019]
[1777426365278,69.7,76203.05,0.0,0.99259,1e-05,0.92062]
[1777426370318,69.7,76202.99,0.0,0.99259,1e-05,0.92066]
[1777426376356,69.7,76202.55,0.0,0.99259,1e-05,0.92097]
[1777426382518,69.7,76203.23,0.0,0.99259,1e-05,0.92049]
[1777426385456,69.7,76215.89,0.0,0.99267,1e-05,0.91161]
[1777426386464,69.7,76212.86,0.0,0.99265,1e-05,0.91373]
[1777426391498,69.7,76217.31,0.0,0.99268,1e-05,0.91062]
[1777426396533,69.7,76221.56,0.0,0.99271,1e-05,0.90766]
[1777426401568,69.7,76219.27,0.0,0.9927,1e-05,0.90925]
[1777426406603,69.7,76218.96,0.0,0.99269,1e-05,0.90947]
[1777426411638,69.7,76218.29,0.0,0.9927,1e-05,0.90823]
[1777426417679,69.7,76221.77,0.0,0.99272,1e-05,0.90581]
[1777426422715,69.7,76223.9,0.0,0.99274,1e-05,0.90433]
[1777426427751,69.7,76224.34,0.0,0.99274,1e-05,0.90402]
[1777426431778,69.7,76236.65,0.0,0.99282,1e-05,0.89552]
[1777426436814,69.7,76236.4,0.0,0.99282,1e-05,0.89569]
[1777426441850,69.7,76234.6,0.0,0.99281,1e-05,0.89693]
[1777426446884,69.7,76233.21,0.0,0.9928,1e-05,0.89789]
[1777426451918,69.7,76232.26,0.0,0.99279,1e-05,0.89854]
[1777426456953,69.7,76232.59,0.0,0.99279,1e-05,0.89831]
[1777426458967,69.7,76238.19,0.0,0.99283,1e-05,0.89446]
[1777426464002,69.7,76240.37,0.0,0.99284,1e-05,0.89296]
[1777426468030,69.7,76235.29,0.0,0.99281,1e-05,0.89645]
[1777426473151,69.7,76235.21,0.0,0.99282,1e-05,0.89482]
[1777426479107,69.7,76237.42,0.0,0.99284,1e-05,0.8933]
[1777426482127,69.7,76242.45,0.0,0.99287,1e-05,0.88985]
[1777426488171,69.7,76245.14,0.0,0.99289,1e-05,0.88801]
[1777426493292,69.7,76241.17,0.0,0.99286,1e-05,0.89072]
[1777426499247,69.7,76242.71,0.0,0.99287,1e-05,0.88967]
[1777426504282,69.7,76247.01,0.0,0.9929,1e-05,0.88673]
[1777426509318,69.7,76248.31,0.0,0.99291,1e-05,0.88584]
[1777426510324,69.7,76269.78,0.0,0.99304,1e-05,0.8713]
[1777426511331,69.7,76266.37,0.0,0.99302,1e-05,0.8736]
[1777426516365,69.7,76269.3,0.0,0.99304,1e-05,0.87162]
[1777426521407,69.7,76275.29,0.0,0.99307,1e-05,0.8676]
[1777426526436,69.7,76272.47,0.0,0.99306,1e-05,0.86949]
[1777426531470,69.7,76272.61,0.0,0.99307,1e-05,0.86774]
[1777426536505,69.7,76269.3,0.0,0.99305,1e-05,0.86997]
[1777426540534,69.7,76261.89,0.0,0.993,1e-05,0.87496]
[1777426541541,69.7,76261.8,0.0,0.993,1e-05,0.87502]
[1777426546576,69.7,76260.3,0.0,0.99299,1e-05,0.87603]
[1777426551612,69.7,76260.02,0.0,0.99299,1e-05,0.87622]
[1777426556647,69.7,76259.11,0.0,0.99299,1e-05,0.87684]
[1777426561682,69.7,76260.34,0.0,0.99299,1e-05,0.876]
[1777426565716,69.7,76268.58,0.0,0.99305,1e-05,0.87045]
[1777426570746,69.7,76266.56,0.0,0.99303,1e-05,0.87181]
[1777426575780,69.7,76271.57,0.0,0.99306,1e-05,0.86844]
[1777426578802,69.7,76276.67,0.0,0.9931,1e-05,0.86503]
[1777426583923,69.7,76278.2,0.0,0.99311,1e-05,0.864]
[1777426589877,69.7,76277.28,0.0,0.9931,1e-05,0.86462]
[1777426594913,69.7,76276.87,0.0,0.99311,1e-05,0.86324]
[1777426599947,69.7,76277.32,0.0,0.99311,1e-05,0.86294]
[1777426604983,69.7,76276.58,0.0,0.99311,1e-05,0.86344]
[1777426610018,69.7,76278.3,0.0,0.99312,1e-05,0.86229]
[1777426615054,69.7,76277.88,0.0,0.99312,1e-05,0.86257]
[1777426617068,69.7,76270.6,0.0,0.99307,1e-05,0.86744]
[1777426622103,69.7,76269.87,0.0,0.99307,1e-05,0.86793]
[1777426627137,69.7,76268.37,0.0,0.99306,1e-05,0.86893]
[1777426632173,69.7,76267.79,0.0,0.99305,1e-05,0.86932]
[1777426644257,69.7,76265.44,0.0,0.99304,1e-05,0.8709]
[1777426649292,69.7,76267.38,0.0,0.99305,1e-05,0.8696]
[1777426654327,69.7,76266.46,0.0,0.99306,1e-05,0.86856]
[1777426660369,69.7,76266.0,0.0,0.99306,1e-05,0.86887]
[1777426665404,69.7,76265.69,0.0,0.99305,1e-05,0.86908]
[1777426670439,69.7,76265.69,0.0,0.99305,1e-05,0.86908]
[1777426676481,69.7,76265.02,0.0,0.99305,1e-05,0.86953]
[1777426681517,69.7,76263.62,0.0,0.99304,1e-05,0.87047]
[1777426684544,69.7,76280.35,0.0,0.99314,1e-05,0.85928]
[1777426685550,69.7,76288.68,0.0,0.99319,1e-05,0.85375]
[1777426686560,69.7,76289.96,0.0,0.9932,1e-05,0.8529]
[1777426691602,69.7,76294.53,0.0,0.99323,1e-05,0.84989]
[1777426696636,69.7,76294.98,0.0,0.99323,1e-05,0.84959]
[1777426701671,69.7,76294.02,0.0,0.99323,1e-05,0.85022]
[1777426704692,69.7,76291.45,0.0,0.99321,1e-05,0.85192]
[1777426709726,69.7,76290.5,0.0,0.99321,1e-05,0.85255]
[1777426714762,69.7,76291.38,0.0,0.99322,1e-05,0.85033]
[1777426719797,69.7,76287.78,0.0,0.9932,1e-05,0.85271]
[1777426724835,69.7,76287.0,0.0,0.9932,1e-05,0.85322]
[1777426729867,69.7,76281.37,0.0,0.99316,1e-05,0.85695]
[1777426734902,69.7,76281.51,0.0,0.99316,1e-05,0.85686]
[1777426739938,69.7,76282.13,0.0,0.99317,1e-05,0.85645]
[1777426743967,69.7,76275.93,0.0,0.99313,1e-05,0.86057]
[1777426749001,69.7,76276.28,0.0,0.99313,1e-05,0.86034]
[1777426754041,69.7,76273.68,0.0,0.99312,1e-05,0.86207]
[1777426756100,69.7,76272.56,0.0,0.99311,1e-05,0.86282]
[1777426761130,69.7,76269.87,0.0,0.99309,1e-05,0.86462]
[1777426766165,69.7,76268.6,0.0,0.99308,1e-05,0.86547]
[1777426771201,69.7,76267.84,0.0,0.99309,1e-05,0.86432]
[1777426776236,69.7,76270.28,0.0,0.99311,1e-05,0.86269]
[1777426781270,69.7,76270.19,0.0,0.99311,1e-05,0.86275]
[1777426786306,69.7,76269.38,0.0,0.9931,1e-05,0.86329]
[1777426792348,69.7,76268.99,0.0,0.9931,1e-05,0.86356]
[1777426797382,69.7,76271.15,0.0,0.99311,1e-05,0.86211]
[1777426802419,69.7,76270.35,0.0,0.99311,1e-05,0.86265]
[1777426807453,69.7,76269.82,0.0,0.9931,1e-05,0.863]
[1777426812488,69.7,76272.03,0.0,0.99312,1e-05,0.86153]
[1777426817523,69.7,76276.66,0.0,0.99315,1e-05,0.85844]
[1777426825578,69.7,76278.09,0.0,0.99316,1e-05,0.85749]
[1777426830614,69.7,76278.93,0.0,0.99316,1e-05,0.85693]
[1777426835649,69.7,76285.09,0.0,0.99321,1e-05,0.85121]
[1777426836657,69.7,76289.01,0.0,0.99323,1e-05,0.84863]
[1777426843707,69.7,76291.55,0.0,0.99325,1e-05,0.84696]
[1777426847745,69.7,76297.88,0.0,0.99329,1e-05,0.8428]
[1777426852771,69.7,76305.92,0.0,0.99334,1e-05,0.83755]
[1777426854784,69.7,76309.04,0.0,0.99335,1e-05,0.83552]
[1777426858813,69.7,76314.06,0.0,0.99338,1e-05,0.83226]
[1777426862854,69.7,76319.96,0.0,0.99342,1e-05,0.82844]
[1777426865865,69.7,76322.6,0.0,0.99343,1e-05,0.82674]
[1777426871907,69.7,76326.99,0.0,0.99346,1e-05,0.82392]
[1777426876943,69.7,76326.71,0.0,0.99346,1e-05,0.8241]
[1777426881979,69.7,76325.41,0.0,0.99345,1e-05,0.82493]
[1777426883993,69.7,76317.94,0.0,0.99341,1e-05,0.82975]
[1777426884999,69.7,76314.93,0.0,0.99339,1e-05,0.8317]
[1777426889028,69.7,76321.31,0.0,0.99343,1e-05,0.82757]
[1777426894063,69.7,76324.03,0.0,0.99346,1e-05,0.82422]
[1777426900105,69.7,76324.74,0.0,0.99346,1e-05,0.82377]
[1777426905140,69.7,76325.27,0.0,0.99346,1e-05,0.82342]
[1777426910176,69.7,76326.75,0.0,0.99347,1e-05,0.82247]
[1777426915211,69.7,76329.54,0.0,0.99349,1e-05,0.82069]
[1777426920248,69.7,76334.58,0.0,0.99352,1e-05,0.81746]
[1777426921253,69.7,76339.83,0.0,0.99355,1e-05,0.81412]
[1777426922260,69.7,76347.74,0.0,0.99359,1e-05,0.8091]
[1777426923267,69.7,76349.73,0.0,0.9936,1e-05,0.80784]
[1777426928302,69.7,76350.72,0.0,0.99361,1e-05,0.80721]
[1777426931324,69.7,76353.76,0.0,0.99363,1e-05,0.8053]
[1777426934345,69.7,76364.57,0.0,0.99369,1e-05,0.79851]
[1777426939379,69.7,76361.83,0.0,0.99367,1e-05,0.80022]
[1777426944434,69.7,76361.2,0.0,0.99367,1e-05,0.80062]
[1777426949469,69.7,76359.71,0.0,0.99366,1e-05,0.80155]
[1777426954503,69.7,76358.71,0.0,0.99367,1e-05,0.80061]
[1777426959538,69.7,76357.94,0.0,0.99366,1e-05,0.8011]
[1777426964574,69.7,76357.89,0.0,0.99366,1e-05,0.80113]
[1777426969608,69.7,76357.23,0.0,0.99366,1e-05,0.80154]
[1777426974644,69.7,76359.02,0.0,0.99367,1e-05,0.80042]
[1777426977665,69.7,76365.05,0.0,0.9937,1e-05,0.79664]
[1777426982700,69.7,76362.44,0.0,0.99369,1e-05,0.79828]
[1777426987736,69.7,76360.9,0.0,0.99368,1e-05,0.79924]
[1777426992771,69.7,76354.53,0.0,0.99364,1e-05,0.80324]
[1777426994786,69.7,76348.29,0.0,0.99361,1e-05,0.80717]
[1777426997806,69.7,76347.03,0.0,0.9936,1e-05,0.80797]
[1777427002851,69.7,76347.91,0.0,0.99361,1e-05,0.80741]
[1777427007885,69.7,76347.79,0.0,0.99361,1e-05,0.80749]
[1777427012923,69.7,76347.52,0.0,0.99362,1e-05,0.80608]
[1777427018966,69.7,76347.88,0.0,0.99362,1e-05,0.80586]
[1777427024001,69.7,76351.94,0.0,0.99364,1e-05,0.8033]
[1777427026015,69.7,76358.3,0.0,0.99368,1e-05,0.7993]
[1777427031050,69.7,76357.76,0.0,0.99368,1e-05,0.79964]
[1777427036085,69.7,76359.68,0.0,0.99369,1e-05,0.79844]
[1777427041120,69.7,76361.86,0.0,0.9937,1e-05,0.79708]
[1777427043134,69.7,76366.43,0.0,0.99372,1e-05,0.79422]
[1777427048171,69.7,76366.72,0.0,0.99373,1e-05,0.79404]
[1777427053204,69.7,76368.52,0.0,0.99374,1e-05,0.79292]
[1777427059247,69.7,76375.1,0.0,0.99377,1e-05,0.78884]
[1777427065289,69.7,76373.72,0.0,0.99377,1e-05,0.78969]
[1777427070324,69.7,76372.62,0.0,0.99376,1e-05,0.79037]
[1777427075362,69.7,76371.3,0.0,0.99376,1e-05,0.78964]
[1777427080394,69.7,76371.8,0.0,0.99377,1e-05,0.78933]
[1777427085430,69.7,76375.48,0.0,0.99379,1e-05,0.78705]
[1777427090465,69.7,76378.57,0.0,0.9938,1e-05,0.78514]
[1777427095500,69.7,76375.39,0.0,0.99379,1e-05,0.78711]
[1777427100535,69.7,76372.65,0.0,0.99377,1e-05,0.7888]
[1777427103557,69.7,76364.2,0.0,0.99372,1e-05,0.79405]
[1777427108591,69.7,76362.69,0.0,0.99372,1e-05,0.795]
[1777427113626,69.7,76362.32,0.0,0.99371,1e-05,0.79523]
[1777427118661,69.7,76365.34,0.0,0.99373,1e-05,0.79334]
[1777427123696,69.7,76364.54,0.0,0.99373,1e-05,0.79384]
[1777427127724,69.7,76358.29,0.0,0.99369,1e-05,0.79775]
[1777427128731,69.7,76358.5,0.0,0.99369,1e-05,0.79761]
[1777427133766,69.7,76359.47,0.0,0.99371,1e-05,0.79544]
[1777427138801,69.7,76364.24,0.0,0.99374,1e-05,0.79247]
[1777427143836,69.7,76361.74,0.0,0.99372,1e-05,0.79403]
[1777427148871,69.7,76361.75,0.0,0.99372,1e-05,0.79402]
[1777427156927,69.7,76362.27,0.0,0.99372,1e-05,0.7937]
[1777427161962,69.7,76361.84,0.0,0.99372,1e-05,0.79397]
[1777427166997,69.7,76364.63,0.0,0.99374,1e-05,0.79223]
[1777427173042,69.7,76361.28,0.0,0.99372,1e-05,0.79431]
[1777427178077,69.7,76361.66,0.0,0.99372,1e-05,0.79408]
[1777427183113,69.7,76363.83,0.0,0.99373,1e-05,0.79273]
[1777427188148,69.7,76365.46,0.0,0.99374,1e-05,0.79171]
[1777427195197,69.7,76364.52,0.0,0.99375,1e-05,0.79074]
[1777427199227,69.7,76393.89,0.0,0.99391,1e-05,0.77267]
[1777427200238,69.7,76401.4,0.0,0.99395,1e-05,0.7681]
[1777427201245,69.7,76402.07,0.0,0.99396,1e-05,0.7677]
[1777427203259,69.7,76411.34,0.0,0.99401,1e-05,0.7621]
[1777427204266,69.7,76405.04,0.0,0.99397,1e-05,0.7659]
[1777427205274,69.7,76408.31,0.0,0.99399,1e-05,0.76392]
[1777427210308,69.7,76409.31,0.0,0.994,1e-05,0.76332]
[1777427212322,69.7,76415.11,0.0,0.99403,1e-05,0.75983]
[1777427216350,69.7,76407.83,0.0,0.99399,1e-05,0.76421]
[1777427221385,69.7,76406.93,0.0,0.99398,1e-05,0.76476]
[1777427224406,69.7,76414.11,0.0,0.99402,1e-05,0.76043]
[1777427229441,69.7,76407.72,0.0,0.99399,1e-05,0.76428]
[1777427231456,69.7,76400.81,0.0,0.99395,1e-05,0.76846]
[1777427232463,69.7,76399.25,0.0,0.99394,1e-05,0.76941]
[1777427238504,69.7,76400.02,0.0,0.99395,1e-05,0.76894]
[1777427242532,69.7,76407.85,0.0,0.99399,1e-05,0.7642]
[1777427243541,69.7,76407.04,0.0,0.99399,1e-05,0.76469]
[1777427248576,69.7,76411.39,0.0,0.99401,1e-05,0.76207]
[1777427251600,69.7,76415.77,0.0,0.99404,1e-05,0.75792]
[1777427256632,69.7,76413.02,0.0,0.99403,1e-05,0.75957]
[1777427261667,69.7,76408.37,0.0,0.994,1e-05,0.76237]
[1777427263681,69.7,76416.27,0.0,0.99405,1e-05,0.75762]
[1777427268716,69.7,76417.01,0.0,0.99405,1e-05,0.75718]
[1777427273751,69.7,76415.05,0.0,0.99404,1e-05,0.75835]
[1777427277779,69.7,76421.76,0.0,0.99408,1e-05,0.75434]
[1777427278787,69.7,76430.9,0.0,0.99413,1e-05,0.7489]
[1777427279794,69.7,76430.04,0.0,0.99412,1e-05,0.74941]
[1777427284828,69.7,76438.85,0.0,0.99417,1e-05,0.74419]
[1777427285838,69.7,76449.56,0.0,0.99422,1e-05,0.73789]
[1777427286851,69.7,76457.08,0.0,0.99426,1e-05,0.7335]
[1777427287858,69.7,76463.13,0.0,0.99429,1e-05,0.72998]
[1777427288863,69.7,76478.87,0.0,0.99438,1e-05,0.72089]
[1777427289869,69.7,76477.93,0.0,0.99437,1e-05,0.72143]
[1777427294904,69.7,76479.63,0.0,0.99438,1e-05,0.72045]
[1777427295911,69.7,76485.32,0.0,0.99441,1e-05,0.71719]
[1777427296917,69.7,76487.25,0.0,0.99442,1e-05,0.71609]
[1777427299939,69.7,76495.2,0.0,0.99446,1e-05,0.71156]
[1777427305033,69.7,76522.48,0.0,0.9946,0.0,0.69621]
[1777427306999,69.7,76558.84,0.0,0.99477,0.0,0.67619]
[1777427308006,69.7,76564.18,0.0,0.9948,0.0,0.67329]
[1777427309017,69.7,76553.06,0.0,0.99475,0.0,0.67934]
[1777427310027,69.7,76548.75,0.0,0.99472,0.0,0.6817]
[1777427312033,69.7,76542.42,0.0,0.9947,0.0,0.68377]
[1777427313042,69.7,76536.99,0.0,0.99468,0.0,0.68675]
[1777427314053,69.7,76537.4,0.0,0.99468,0.0,0.68653]
[1777427316066,69.7,76527.91,0.0,0.99463,0.0,0.69177]
[1777427317079,69.7,76524.01,0.0,0.99461,0.0,0.69394]
[1777427319092,69.7,76522.03,0.0,0.9946,0.0,0.69504]
[1777427323116,69.7,76512.89,0.0,0.99456,0.0,0.70015]
[1777427324122,69.7,76507.37,0.0,0.99453,1e-05,0.70325]
[1777427325131,69.7,76504.1,0.0,0.99452,1e-05,0.70509]
[1777427327145,69.7,76496.76,0.0,0.99448,1e-05,0.70924]
[1777427328153,69.7,76492.56,0.0,0.99446,1e-05,0.71162]
[1777427330167,69.7,76485.36,0.0,0.99442,1e-05,0.71572]
[1777427331174,69.7,76481.48,0.0,0.9944,1e-05,0.71794]
[1777427332179,69.7,76487.09,0.0,0.99443,1e-05,0.71473]
[1777427333188,69.7,76489.97,0.0,0.99444,1e-05,0.71309]
[1777427335200,69.7,76484.1,0.0,0.99441,1e-05,0.71644]
[1777427337219,69.7,76489.65,0.0,0.99444,1e-05,0.71327]
[1777427338222,69.7,76495.13,0.0,0.99447,1e-05,0.71016]
[1777427339230,69.7,76516.29,0.0,0.99458,0.0,0.69824]
[1777427340236,69.7,76520.5,0.0,0.9946,0.0,0.69589]
[1777427342261,69.7,76534.77,0.0,0.99467,0.0,0.68798]
[1777427343263,69.7,76541.6,0.0,0.9947,0.0,0.68422]
[1777427344269,69.7,76535.2,0.0,0.99467,0.0,0.68774]
[1777427345277,69.7,76534.74,0.0,0.99467,0.0,0.68799]
[1777427346285,69.7,76542.51,0.0,0.9947,0.0,0.68372]
[1777427347290,69.7,76544.23,0.0,0.99471,0.0,0.68277]
[1777427350312,69.7,76537.9,0.0,0.99468,0.0,0.68625]
[1777427354340,69.7,76528.77,0.0,0.99464,0.0,0.6913]
[1777427355375,69.7,76527.17,0.0,0.99463,0.0,0.69218]
[1777427357362,69.7,76535.35,0.0,0.99467,0.0,0.68766]
[1777427358368,69.7,76542.26,0.0,0.9947,0.0,0.68385]
[1777427359377,69.7,76537.98,0.0,0.99468,0.0,0.68621]
[1777427362401,69.7,76538.85,0.0,0.99469,0.0,0.68573]
[1777427363408,69.7,76546.73,0.0,0.99473,0.0,0.6814]
[1777427364416,69.7,76546.93,0.0,0.99473,0.0,0.68129]
[1777427366428,69.7,76570.13,0.0,0.99484,0.0,0.6687]
[1777427367435,69.7,76570.17,0.0,0.99484,0.0,0.66867]
[1777427371463,69.7,76561.6,0.0,0.99481,0.0,0.67192]
[1777427376498,69.7,76556.43,0.0,0.99478,0.0,0.67472]
[1777427378513,69.7,76563.19,0.0,0.99481,0.0,0.67106]
[1777427382540,69.7,76570.09,0.0,0.99485,0.0,0.66734]
[1777427384554,69.7,76575.99,0.0,0.99488,0.0,0.66417]
[1777427386567,69.7,76573.32,0.0,0.99486,0.0,0.6656]
[1777427387577,69.7,76573.6,0.0,0.99486,0.0,0.66545]
[1777427392613,69.7,76579.94,0.0,0.99489,0.0,0.66206]
[1777427397647,69.7,76574.27,0.0,0.99487,0.0,0.66509]
[1777427401680,69.7,76579.46,0.0,0.99489,0.0,0.66231]
[1777427402686,69.7,76579.55,0.0,0.99489,0.0,0.66227]
[1777427403698,69.7,76573.67,0.0,0.99486,0.0,0.66541]
[1777427404701,69.7,76561.84,0.0,0.99481,0.0,0.67179]
[1777427405711,69.7,76566.47,0.0,0.99483,0.0,0.66929]
[1777427406714,69.7,76572.29,0.0,0.99486,0.0,0.66616]
[1777427407724,69.7,76567.2,0.0,0.99483,0.0,0.66889]
[1777427409735,69.7,76572.41,0.0,0.99486,0.0,0.66609]
[1777427412759,69.7,76578.43,0.0,0.99489,0.0,0.66286]
[1777427417793,69.7,76580.88,0.0,0.9949,0.0,0.66156]
[1777427422839,69.7,76608.45,0.0,0.99503,0.0,0.64698]
[1777427423846,69.7,76616.3,0.0,0.99506,0.0,0.64288]
[1777427426868,69.7,76611.39,0.0,0.99504,0.0,0.64544]
[1777427427875,69.7,76603.65,0.0,0.995,0.0,0.64949]
[1777427429888,69.7,76594.06,0.0,0.99496,0.0,0.65455]
[1777427434924,69.7,76594.08,0.0,0.99497,0.0,0.65318]
[1777427438952,69.7,76587.89,0.0,0.99494,0.0,0.65646]
[1777427442980,69.7,76595.28,0.0,0.99498,0.0,0.65255]
[1777427448018,69.7,76594.66,0.0,0.99497,0.0,0.65288]
[1777427452045,69.7,76586.17,0.0,0.99493,0.0,0.65737]
[1777427453051,69.7,76582.95,0.0,0.99492,0.0,0.65908]
[1777427455065,69.7,76580.78,0.0,0.99491,0.0,0.66024]
[1777427460079,69.7,76578.45,0.0,0.9949,0.0,0.66148]
[1777427465139,69.7,76578.0,0.0,0.9949,0.0,0.66172]
[1777427470172,69.7,76577.89,0.0,0.99489,0.0,0.66178]
[1777427474201,69.7,76587.01,0.0,0.99494,0.0,0.65693]
[1777427475208,69.7,76586.64,0.0,0.99494,0.0,0.65712]
[1777427480242,69.7,76588.45,0.0,0.99494,0.0,0.65616]
[1777427485278,69.7,76602.86,0.0,0.99501,0.0,0.64856]
[1777427489307,69.7,76609.0,0.0,0.99504,0.0,0.64534]
[1777427494341,69.7,76610.35,0.0,0.99506,0.0,0.64329]
[1777427497362,69.7,76604.03,0.0,0.99503,0.0,0.6466]
[1777427502419,69.7,76602.93,0.0,0.99502,0.0,0.64717]
[1777427507454,69.7,76603.31,0.0,0.99502,0.0,0.64697]
[1777427512489,69.7,76599.87,0.0,0.99501,0.0,0.64878]
[1777427517524,69.7,76598.15,0.0,0.995,0.0,0.64968]
[1777427522559,69.7,76598.38,0.0,0.995,0.0,0.64956]
[1777427527594,69.7,76597.83,0.0,0.995,0.0,0.64985]
[1777427532629,69.7,76600.61,0.0,0.99501,0.0,0.64839]
[1777427537665,69.7,76599.34,0.0,0.995,0.0,0.64906]
[1777427542700,69.7,76599.16,0.0,0.995,0.0,0.64915]
[1777427547734,69.7,76597.31,0.0,0.995,0.0,0.65012]
[1777427551762,69.7,76586.57,0.0,0.99496,0.0,0.65444]
[1777427552768,69.7,76586.98,0.0,0.99496,0.0,0.65422]
[1777427553775,69.7,76579.01,0.0,0.99492,0.0,0.65845]
[1777427556798,69.7,76570.04,0.0,0.99488,0.0,0.66324]
[1777427561833,69.7,76570.35,0.0,0.99488,0.0,0.66307]
[1777427566867,69.7,76566.87,0.0,0.99486,0.0,0.66494]
[1777427571902,69.7,76560.58,0.0,0.99483,0.0,0.66832]
[1777427572909,69.7,76554.77,0.0,0.99481,0.0,0.67146]
[1777427573918,69.7,76551.76,0.0,0.99479,0.0,0.67309]
[1777427577944,69.7,76541.23,0.0,0.99474,0.0,0.67882]
[1777427582979,69.7,76537.45,0.0,0.99472,0.0,0.68089]
[1777427587007,69.7,76529.86,0.0,0.99469,0.0,0.68505]
[1777427592041,69.7,76529.61,0.0,0.99468,0.0,0.68519]
[1777427596070,69.7,76535.61,0.0,0.99471,0.0,0.68189]
[1777427597077,69.7,76544.79,0.0,0.99476,0.0,0.67688]
[1777427598084,69.7,76550.08,0.0,0.99478,0.0,0.674]
[1777427603119,69.7,76551.48,0.0,0.99479,0.0,0.67324]
[1777427608154,69.7,76554.05,0.0,0.9948,0.0,0.67185]
[1777427610167,69.7,76548.8,0.0,0.99478,0.0,0.67469]
[1777427615203,69.7,76547.93,0.0,0.99478,0.0,0.67378]
[1777427620239,69.7,76545.12,0.0,0.99477,0.0,0.6753]
[1777427625274,69.7,76543.61,0.0,0.99476,0.0,0.67612]
[1777427628295,69.7,76536.77,0.0,0.99473,0.0,0.67986]
[1777427630311,69.7,76535.9,0.0,0.99473,0.0,0.68033]
[1777427634337,69.7,76526.63,0.0,0.99468,0.0,0.68543]
[1777427635344,69.7,76525.22,0.0,0.99467,0.0,0.6862]
[1777427639387,69.7,76544.75,0.0,0.99477,0.0,0.6755]
[1777427640381,69.7,76552.56,0.0,0.99481,0.0,0.67127]
[1777427644409,69.7,76552.03,0.0,0.9948,0.0,0.67155]
[1777427648437,69.7,76557.31,0.0,0.99483,0.0,0.6687]
[1777427653473,69.7,76558.57,0.0,0.99483,0.0,0.66802]
[1777427659514,69.7,76557.41,0.0,0.99483,0.0,0.66865]
[1777427664548,69.7,76556.71,0.0,0.99483,0.0,0.66902]
[1777427669584,69.7,76556.56,0.0,0.99482,0.0,0.6691]
[1777427674618,69.7,76551.66,0.0,0.99481,0.0,0.67037]
[1777427680661,69.7,76553.0,0.0,0.99482,0.0,0.66964]
[1777427685695,69.7,76549.63,0.0,0.9948,0.0,0.67146]
[1777427690731,69.7,76543.23,0.0,0.99477,0.0,0.67494]
[1777427695766,69.7,76540.56,0.0,0.99476,0.0,0.67639]
[1777427700802,69.7,76533.72,0.0,0.99473,0.0,0.68013]
[1777427705836,69.7,76536.38,0.0,0.99474,0.0,0.67867]
[1777427710872,69.7,76533.82,0.0,0.99473,0.0,0.68007]
[1777427715907,69.7,76533.53,0.0,0.99472,0.0,0.68023]
[1777427720944,69.7,76531.03,0.0,0.99471,0.0,0.6816]
[1777427725979,69.7,76531.54,0.0,0.99471,0.0,0.68132]
[1777427727993,69.7,76537.74,0.0,0.99474,0.0,0.67793]
[1777427730012,69.7,76539.54,0.0,0.99475,0.0,0.67695]
[1777427738063,69.7,76541.06,0.0,0.99477,0.0,0.67472]
[1777427743099,69.7,76540.28,0.0,0.99477,0.0,0.67515]
[1777427749141,69.7,76539.56,0.0,0.99476,0.0,0.67554]
[1777427754181,69.7,76544.55,0.0,0.99479,0.0,0.67283]
[1777427755183,69.7,76550.65,0.0,0.99482,0.0,0.66953]
[1777427760218,69.7,76551.63,0.0,0.99482,0.0,0.669]
[1777427765253,69.7,76551.4,0.0,0.99482,0.0,0.66912]
[1777427768274,69.7,76559.67,0.0,0.99486,0.0,0.66467]
[1777427773309,69.7,76559.94,0.0,0.99486,0.0,0.66452]
[1777427778344,69.7,76557.52,0.0,0.99485,0.0,0.66582]
[1777427783379,69.7,76559.87,0.0,0.99486,0.0,0.66456]
[1777427788414,69.7,76559.86,0.0,0.99486,0.0,0.66457]
[1777427793449,69.7,76558.18,0.0,0.99486,0.0,0.66409]
[1777427799491,69.7,76557.37,0.0,0.99486,0.0,0.66452]
[1777427804527,69.7,76554.57,0.0,0.99485,0.0,0.66603]
[1777427809561,69.7,76552.57,0.0,0.99484,0.0,0.66711]
[1777427814596,69.7,76553.23,0.0,0.99484,0.0,0.66675]
[1777427818624,69.7,76547.5,0.0,0.99481,0.0,0.66984]
[1777427822655,69.7,76541.22,0.0,0.99478,0.0,0.67325]
[1777427827688,69.7,76540.04,0.0,0.99478,0.0,0.67389]
[1777427832721,69.7,76539.61,0.0,0.99477,0.0,0.67412]
[1777427837757,69.7,76545.16,0.0,0.9948,0.0,0.67111]
[1777427841785,69.7,76550.71,0.0,0.99483,0.0,0.66811]
[1777427846820,69.7,76551.62,0.0,0.99483,0.0,0.66762]
[1777427851856,69.7,76550.88,0.0,0.99484,0.0,0.66663]
[1777427856889,69.7,76554.76,0.0,0.99486,0.0,0.66455]
[1777427861925,69.7,76554.94,0.0,0.99486,0.0,0.66445]
[1777427865953,69.7,76549.91,0.0,0.99483,0.0,0.66716]
[1777427870988,69.7,76547.85,0.0,0.99482,0.0,0.66827]
[1777427876025,69.7,76545.39,0.0,0.99481,0.0,0.6696]
[1777427881059,69.7,76542.19,0.0,0.9948,0.0,0.67133]
[1777427886093,69.7,76538.48,0.0,0.99478,0.0,0.67334]
[1777427889114,69.7,76532.44,0.0,0.99475,0.0,0.67663]
[1777427890121,69.7,76528.51,0.0,0.99473,0.0,0.67878]
[1777427895157,69.7,76525.48,0.0,0.99472,0.0,0.68043]
[1777427898177,69.7,76520.21,0.0,0.99469,0.0,0.68333]
[1777427901198,69.7,76515.39,0.0,0.99467,0.0,0.68598]
[1777427906233,69.7,76514.57,0.0,0.99466,0.0,0.68644]
[1777427911269,69.7,76515.04,0.0,0.99468,0.0,0.68477]
[1777427916303,69.7,76514.29,0.0,0.99467,0.0,0.68518]
[1777427922345,69.7,76519.08,0.0,0.9947,0.0,0.68254]
[1777427927380,69.7,76518.02,0.0,0.99469,0.0,0.68313]
[1777427933409,69.7,76515.53,0.0,0.99468,0.0,0.6845]
[1777427938457,69.7,76515.53,0.0,0.99468,0.0,0.6845]
[1777427943479,69.7,76519.94,0.0,0.9947,0.0,0.68207]
[1777427946512,69.7,76529.76,0.0,0.99475,0.0,0.67669]
[1777427947520,69.7,76529.76,0.0,0.99475,0.0,0.67669]
[1777427952555,69.7,76529.51,0.0,0.99475,0.0,0.67683]
[1777427957591,69.7,76528.43,0.0,0.99474,0.0,0.67742]
[1777427962625,69.7,76532.55,0.0,0.99476,0.0,0.67517]
[1777427967662,69.7,76533.93,0.0,0.99477,0.0,0.67442]
[1777427972695,69.7,76533.76,0.0,0.99478,0.0,0.67312]
[1777427981758,69.7,76533.68,0.0,0.99478,0.0,0.67316]
[1777427986793,69.7,76541.86,0.0,0.99482,0.0,0.66873]
[1777427991828,69.7,76540.07,0.0,0.99481,0.0,0.6697]
[1777427996863,69.7,76542.09,0.0,0.99482,0.0,0.66861]
[1777428000897,69.7,76548.89,0.0,0.99485,0.0,0.66494]
[1777428001902,69.7,76554.07,0.0,0.99488,0.0,0.66216]
[1777428002908,69.7,76559.38,0.0,0.9949,0.0,0.65932]
[1777428004921,69.7,76565.96,0.0,0.99493,0.0,0.65582]
[1777428009956,69.7,76565.59,0.0,0.99493,0.0,0.65601]
[1777428011973,69.7,76570.97,0.0,0.99495,0.0,0.65316]
[1777428013983,69.7,76562.21,0.0,0.99491,0.0,0.65781]
[1777428017005,69.7,76559.27,0.0,0.9949,0.0,0.65938]
[1777428020036,69.7,76565.12,0.0,0.99493,0.0,0.65626]
[1777428021038,69.7,76568.94,0.0,0.99495,0.0,0.65424]
[1777428026074,69.7,76567.62,0.0,0.99494,0.0,0.65494]
[1777428031110,69.7,76569.97,0.0,0.99496,0.0,0.65233]
[1777428036145,69.7,76566.29,0.0,0.99494,0.0,0.65428]
[1777428041181,69.7,76567.26,0.0,0.99495,0.0,0.65376]
[1777428046216,69.7,76570.22,0.0,0.99496,0.0,0.65219]
[1777428050243,69.7,76576.59,0.0,0.99499,0.0,0.64883]
[1777428054271,69.7,76570.18,0.0,0.99496,0.0,0.65222]
[1777428059307,69.7,76569.54,0.0,0.99496,0.0,0.65255]
[1777428062336,69.7,76579.62,0.0,0.99501,0.0,0.64724]
[1777428063340,69.7,76593.74,0.0,0.99507,0.0,0.63986]
[1777428064345,69.7,76593.08,0.0,0.99507,0.0,0.6402]
[1777428069378,69.7,76595.91,0.0,0.99508,0.0,0.63873]
[1777428074411,69.7,76600.54,0.0,0.9951,0.0,0.63633]
[1777428078440,69.7,76617.19,0.0,0.99518,0.0,0.62775]
[1777428080454,69.7,76610.93,0.0,0.99515,0.0,0.63096]
[1777428083475,69.7,76606.01,0.0,0.99513,0.0,0.6335]
[1777428085489,69.7,76620.98,0.0,0.99519,0.0,0.62582]
[1777428087503,69.7,76614.27,0.0,0.99516,0.0,0.62925]
[1777428092540,69.7,76625.03,0.0,0.99522,0.0,0.62243]
[1777428097575,69.7,76629.12,0.0,0.99524,0.0,0.62036]
[1777428102610,69.7,76632.5,0.0,0.99525,0.0,0.61865]
[1777428106642,69.7,76605.54,0.0,0.99513,0.0,0.63241]
[1777428107650,69.7,76593.63,0.0,0.99508,0.0,0.63857]
[1777428112685,69.7,76588.42,0.0,0.99506,0.0,0.64128]
[1777428117720,69.7,76593.75,0.0,0.99508,0.0,0.63851]
[1777428122755,69.7,76595.93,0.0,0.99509,0.0,0.63738]
[1777428124772,69.7,76587.79,0.0,0.99505,0.0,0.64161]
[1777428125776,69.7,76583.48,0.0,0.99503,0.0,0.64386]
[1777428126794,69.7,76576.37,0.0,0.995,0.0,0.64759]
[1777428127790,69.7,76571.52,0.0,0.99498,0.0,0.65015]
[1777428129804,69.7,76569.25,0.0,0.99497,0.0,0.65135]
[1777428131818,69.7,76556.73,0.0,0.99491,0.0,0.65799]
[1777428132825,69.7,76557.09,0.0,0.99491,0.0,0.6578]
[1777428134838,69.7,76550.71,0.0,0.99488,0.0,0.66121]
[1777428139873,69.7,76550.91,0.0,0.99488,0.0,0.6611]
[1777428142895,69.7,76542.18,0.0,0.99484,0.0,0.66579]
[1777428144910,69.7,76533.96,0.0,0.9948,0.0,0.67023]
[1777428145916,69.7,76528.19,0.0,0.99477,0.0,0.67336]
[1777428146923,69.7,76528.03,0.0,0.99477,0.0,0.67345]
[1777428147931,69.7,76515.6,0.0,0.99471,0.0,0.68023]
[1777428148936,69.7,76510.43,0.0,0.99469,0.0,0.68308]
[1777428150952,69.7,76509.99,0.0,0.99468,0.0,0.68332]
[1777428155986,69.7,76507.53,0.0,0.99468,0.0,0.68326]
[1777428161027,69.7,76504.49,0.0,0.99467,0.0,0.68494]
[1777428162034,69.7,76499.12,0.0,0.99464,0.0,0.68791]
[1777428167069,69.7,76498.61,0.0,0.99464,0.0,0.68819]
[1777428169084,69.7,76502.82,0.0,0.99466,0.0,0.68586]
[1777428174118,69.7,76504.63,0.0,0.99467,0.0,0.68486]
[1777428179160,69.7,76503.52,0.0,0.99466,0.0,0.68547]
[1777428183182,69.7,76487.92,0.0,0.99459,0.0,0.69414]
[1777428185200,69.7,76494.05,0.0,0.99462,0.0,0.69072]
[1777428188222,69.7,76486.37,0.0,0.99458,0.0,0.695]
[1777428193257,69.7,76484.98,0.0,0.99457,0.0,0.69578]
[1777428198292,69.7,76486.81,0.0,0.99458,0.0,0.69476]
[1777428201313,69.7,76491.39,0.0,0.9946,0.0,0.6922]
[1777428206348,69.7,76495.29,0.0,0.99462,0.0,0.69003]
[1777428211383,69.7,76493.99,0.0,0.99463,0.0,0.68933]
[1777428216419,69.7,76489.84,0.0,0.99461,0.0,0.69164]
[1777428218432,69.7,76495.39,0.0,0.99463,0.0,0.68856]
[1777428223466,69.7,76498.26,0.0,0.99465,0.0,0.68697]
[1777428228502,69.7,76499.39,0.0,0.99465,0.0,0.68634]
[1777428232531,69.7,76490.03,0.0,0.99461,0.0,0.69154]
[1777428237565,69.7,76488.12,0.0,0.9946,0.0,0.6926]
[1777428242600,69.7,76491.12,0.0,0.99461,0.0,0.69093]
[1777428247635,69.7,76494.58,0.0,0.99463,0.0,0.68901]
[1777428251663,69.7,76502.34,0.0,0.99467,0.0,0.68471]
[1777428256697,69.7,76502.5,0.0,0.99467,0.0,0.68462]
[1777428260726,69.7,76512.6,0.0,0.99472,0.0,0.67907]
[1777428261734,69.7,76519.38,0.0,0.99475,0.0,0.67536]
[1777428265760,69.7,76513.12,0.0,0.99472,0.0,0.67878]
[1777428270797,69.7,76509.1,0.0,0.9947,0.0,0.68099]
[1777428275832,69.7,76511.7,0.0,0.99472,0.0,0.67816]
[1777428280866,69.7,76510.37,0.0,0.99472,0.0,0.67889]
[1777428285906,69.7,76508.35,0.0,0.99471,0.0,0.67999]
[1777428290937,69.7,76504.67,0.0,0.99469,0.0,0.68202]
[1777428295972,69.7,76503.06,0.0,0.99468,0.0,0.6829]
[1777428301007,69.7,76502.66,0.0,0.99468,0.0,0.68312]
[1777428306042,69.7,76501.84,0.0,0.99468,0.0,0.68357]
[1777428311077,69.7,76501.57,0.0,0.99467,0.0,0.68372]
[1777428314098,69.7,76494.67,0.0,0.99464,0.0,0.68754]
[1777428319134,69.7,76501.49,0.0,0.99467,0.0,0.68377]
[1777428323161,69.7,76504.98,0.0,0.99469,0.0,0.68184]
[1777428328196,69.7,76502.93,0.0,0.99468,0.0,0.68297]
[1777428333230,69.7,76507.25,0.0,0.99471,0.0,0.67919]
[1777428338266,69.7,76511.0,0.0,0.99473,0.0,0.67714]
[1777428343301,69.7,76511.01,0.0,0.99473,0.0,0.67713]
[1777428348337,69.7,76510.2,0.0,0.99473,0.0,0.67757]
[1777428354378,69.7,76505.81,0.0,0.99471,0.0,0.67998]
[1777428359413,69.7,76505.32,0.0,0.9947,0.0,0.68025]
[1777428364448,69.7,76505.35,0.0,0.9947,0.0,0.68023]
[1777428369483,69.7,76506.07,0.0,0.99471,0.0,0.67984]
[1777428374519,69.7,76505.42,0.0,0.9947,0.0,0.68019]
[1777428379554,69.7,76507.97,0.0,0.99472,0.0,0.67879]
[1777428384594,69.7,76508.23,0.0,0.99472,0.0,0.67865]
[1777428386607,69.7,76523.29,0.0,0.99479,0.0,0.67044]
[1777428391641,69.7,76529.9,0.0,0.99483,0.0,0.66548]
[1777428396678,69.7,76534.12,0.0,0.99485,0.0,0.66321]
[1777428402719,69.7,76540.13,0.0,0.99488,0.0,0.65998]
[1777428407754,69.7,76542.78,0.0,0.99489,0.0,0.65857]
[1777428413796,69.7,76547.64,0.0,0.99492,0.0,0.65597]
[1777428419839,69.7,76549.37,0.0,0.99493,0.0,0.65505]
[1777428424872,69.7,76552.96,0.0,0.99494,0.0,0.65315]
[1777428427894,69.7,76559.15,0.0,0.99497,0.0,0.64987]
[1777428432929,69.7,76561.16,0.0,0.99498,0.0,0.64881]
[1777428437964,69.7,76565.48,0.0,0.995,0.0,0.64653]
[1777428443000,69.7,76565.19,0.0,0.995,0.0,0.64669]
[1777428447029,69.7,76570.75,0.0,0.99503,0.0,0.64377]
[1777428452064,69.7,76568.7,0.0,0.99503,0.0,0.64349]
[1777428457101,69.7,76572.04,0.0,0.99504,0.0,0.64174]
[1777428458107,69.7,76577.89,0.0,0.99507,0.0,0.63869]
[1777428459114,69.7,76588.88,0.0,0.99512,0.0,0.63299]
[1777428460122,69.7,76586.57,0.0,0.99511,0.0,0.63419]
[1777428462135,69.7,76579.61,0.0,0.99508,0.0,0.63779]
[1777428464149,69.7,76572.56,0.0,0.99504,0.0,0.64147]
[1777428469184,69.7,76573.73,0.0,0.99505,0.0,0.64086]
[1777428474219,69.7,76572.63,0.0,0.99504,0.0,0.64143]
[1777428479254,69.7,76574.08,0.0,0.99505,0.0,0.64068]
[1777428484289,69.7,76573.16,0.0,0.99505,0.0,0.64116]
[1777428487310,69.7,76582.18,0.0,0.99509,0.0,0.63646]
[1777428490331,69.7,76580.66,0.0,0.99508,0.0,0.63725]
[1777428492345,69.7,76577.87,0.0,0.99507,0.0,0.6387]
[1777428497380,69.7,76576.42,0.0,0.99506,0.0,0.63946]
[1777428502417,69.7,76582.73,0.0,0.99509,0.0,0.63617]
[1777428507452,69.7,76582.02,0.0,0.99509,0.0,0.63654]
[1777428512487,69.7,76587.68,0.0,0.99512,0.0,0.63227]
[1777428517522,69.7,76588.95,0.0,0.99513,0.0,0.63162]
[1777428522557,69.7,76589.96,0.0,0.99513,0.0,0.6311]
[1777428527592,69.7,76590.5,0.0,0.99514,0.0,0.63082]
[1777428532627,69.7,76583.2,0.0,0.9951,0.0,0.63459]
[1777428537662,69.7,76579.83,0.0,0.99509,0.0,0.63634]
[1777428542697,69.7,76581.96,0.0,0.9951,0.0,0.63523]
[1777428547731,69.7,76581.74,0.0,0.9951,0.0,0.63535]
[1777428552768,69.7,76573.99,0.0,0.99506,0.0,0.63937]
[1777428555788,69.7,76567.89,0.0,0.99503,0.0,0.64256]
[1777428560824,69.7,76566.98,0.0,0.99503,0.0,0.64304]
[1777428562837,69.7,76559.19,0.0,0.99499,0.0,0.64713]
[1777428565858,69.7,76554.43,0.0,0.99497,0.0,0.64964]
[1777428570893,69.7,76560.86,0.0,0.995,0.0,0.64625]
[1777428575927,69.7,76558.12,0.0,0.995,0.0,0.64633]
[1777428580963,69.7,76558.68,0.0,0.995,0.0,0.64603]
[1777428585998,69.7,76559.11,0.0,0.995,0.0,0.64581]
[1777428588012,69.7,76563.84,0.0,0.99502,0.0,0.64333]
[1777428593047,69.7,76566.52,0.0,0.99504,0.0,0.64192]
[1777428597075,69.7,76561.52,0.0,0.99501,0.0,0.64454]
[1777428602109,69.7,76558.84,0.0,0.995,0.0,0.64595]
[1777428607145,69.7,76558.29,0.0,0.995,0.0,0.64624]
[1777428612180,69.7,76557.83,0.0,0.995,0.0,0.64648]
[1777428617216,69.7,76559.23,0.0,0.995,0.0,0.64575]
[1777428620236,69.7,76554.97,0.0,0.99498,0.0,0.64799]
[1777428625272,69.7,76551.38,0.0,0.99497,0.0,0.64988]
[1777428630306,69.7,76559.02,0.0,0.995,0.0,0.64586]
[1777428631312,69.7,76559.89,0.0,0.99502,0.0,0.64404]
[1777428636348,69.7,76563.76,0.0,0.99503,0.0,0.64201]
[1777428641383,69.7,76565.04,0.0,0.99504,0.0,0.64134]
[1777428646420,69.7,76564.01,0.0,0.99503,0.0,0.64188]
[1777428651454,69.7,76563.89,0.0,0.99503,0.0,0.64195]
[1777428656487,69.7,76560.15,0.0,0.99502,0.0,0.64391]
[1777428661523,69.7,76561.17,0.0,0.99502,0.0,0.64337]
[1777428666557,69.7,76562.12,0.0,0.99503,0.0,0.64287]
[1777428671593,69.7,76559.38,0.0,0.99501,0.0,0.64431]
[1777428676628,69.7,76543.75,0.0,0.99494,0.0,0.65256]
[1777428677635,69.7,76542.58,0.0,0.99494,0.0,0.65318]
[1777428682671,69.7,76540.62,0.0,0.99493,0.0,0.65422]
[1777428688692,69.7,76539.02,0.0,0.99492,0.0,0.65507]
[1777428693748,69.7,76538.32,0.0,0.99493,0.0,0.65407]
[1777428698781,69.7,76536.47,0.0,0.99492,0.0,0.65506]
[1777428703817,69.7,76536.69,0.0,0.99492,0.0,0.65494]
[1777428708852,69.7,76537.62,0.0,0.99492,0.0,0.65444]
[1777428712879,69.7,76542.75,0.0,0.99495,0.0,0.65172]
[1777428717916,69.7,76542.83,0.0,0.99495,0.0,0.65168]
[1777428721945,69.7,76537.32,0.0,0.99492,0.0,0.6546]
[1777428726979,69.7,76535.14,0.0,0.99491,0.0,0.65576]
[1777428732015,69.7,76536.21,0.0,0.99492,0.0,0.65519]
[1777428737048,69.7,76536.88,0.0,0.99492,0.0,0.65484]
[1777428743090,69.7,76537.54,0.0,0.99492,0.0,0.65449]
[1777428748126,69.7,76533.01,0.0,0.9949,0.0,0.6569]
[1777428753161,69.7,76528.92,0.0,0.99489,0.0,0.65771]
[1777428758196,69.7,76529.82,0.0,0.9949,0.0,0.65723]
[1777428763235,69.7,76530.82,0.0,0.9949,0.0,0.65669]
[1777428765245,69.7,76526.22,0.0,0.99488,0.0,0.65915]
[1777428771286,69.7,76524.75,0.0,0.99487,0.0,0.65994]
[1777428776322,69.7,76528.93,0.0,0.99489,0.0,0.6577]
[1777428781357,69.7,76528.57,0.0,0.99489,0.0,0.65789]
[1777428786392,69.7,76528.97,0.0,0.99489,0.0,0.65768]
[1777428794448,69.7,76528.43,0.0,0.99489,0.0,0.65797]
[1777428799483,69.7,76527.41,0.0,0.99488,0.0,0.65851]
[1777428806533,69.7,76526.53,0.0,0.99488,0.0,0.65899]
[1777428807540,69.7,76521.52,0.0,0.99486,0.0,0.66167]
[1777428809554,69.7,76520.62,0.0,0.99485,0.0,0.66216]
[1777428814588,69.7,76519.78,0.0,0.99486,0.0,0.66122]
[1777428819603,69.7,76520.03,0.0,0.99486,0.0,0.66109]
[1777428824659,69.7,76518.39,0.0,0.99485,0.0,0.66197]
[1777428829696,69.7,76518.24,0.0,0.99485,0.0,0.66205]
[1777428834731,69.7,76521.4,0.0,0.99487,0.0,0.66035]
[1777428839767,69.7,76521.39,0.0,0.99487,0.0,0.66036]
[1777428844801,69.7,76522.83,0.0,0.99487,0.0,0.65959]
[1777428849838,69.7,76525.72,0.0,0.99489,0.0,0.65804]
[1777428854873,69.7,76527.93,0.0,0.9949,0.0,0.65686]
[1777428859908,69.7,76529.32,0.0,0.9949,0.0,0.65612]
[1777428864943,69.7,76529.13,0.0,0.9949,0.0,0.65622]
[1777428869956,69.7,76529.24,0.0,0.9949,0.0,0.65616]
[1777428875012,69.7,76529.11,0.0,0.99491,0.0,0.65485]
[1777428880049,69.7,76527.25,0.0,0.9949,0.0,0.65584]
[1777428885084,69.7,76528.3,0.0,0.99491,0.0,0.65528]
[1777428890096,69.7,76528.18,0.0,0.99491,0.0,0.65535]
[1777428897168,69.7,76528.13,0.0,0.99491,0.0,0.65537]
[1777428903209,69.7,76528.08,0.0,0.99491,0.0,0.6554]
[1777428908245,69.7,76523.17,0.0,0.99488,0.0,0.65802]
[1777428913280,69.7,76521.73,0.0,0.99488,0.0,0.65879]
[1777428918315,69.7,76522.23,0.0,0.99488,0.0,0.65853]
[1777428923350,69.7,76524.79,0.0,0.99489,0.0,0.65716]
[1777428928386,69.7,76525.65,0.0,0.9949,0.0,0.6567]
[1777428933419,69.7,76524.78,0.0,0.9949,0.0,0.65578]
[1777428938459,69.7,76524.11,0.0,0.9949,0.0,0.65614]
[1777428944498,69.7,76522.39,0.0,0.99489,0.0,0.65706]
[1777428949533,69.7,76522.53,0.0,0.99489,0.0,0.65698]
[1777428955575,69.7,76521.54,0.0,0.99489,0.0,0.65751]
[1777428960609,69.7,76525.48,0.0,0.99491,0.0,0.65541]
[1777428967659,69.7,76522.97,0.0,0.99489,0.0,0.65675]
[1777428972695,69.7,76516.65,0.0,0.99486,0.0,0.66013]
[1777428977729,69.7,76516.09,0.0,0.99486,0.0,0.66043]
[1777428980750,69.7,76521.45,0.0,0.99489,0.0,0.65756]
[1777428985785,69.7,76522.54,0.0,0.99489,0.0,0.65698]
[1777428990822,69.7,76518.66,0.0,0.99487,0.0,0.65906]
[1777428993840,69.7,76513.13,0.0,0.99486,0.0,0.66064]
[1777428996871,69.7,76507.62,0.0,0.99483,0.0,0.6636]
[1777428997873,69.7,76498.19,0.0,0.99479,0.0,0.66871]
[1777428999883,69.7,76495.14,0.0,0.99477,0.0,0.67036]
[1777429001898,69.7,76483.01,0.0,0.99471,0.0,0.67699]
[1777429002905,69.7,76484.26,0.0,0.99472,0.0,0.6763]
[1777429004920,69.7,76478.77,0.0,0.99469,0.0,0.67932]
[1777429009954,69.7,76478.83,0.0,0.99469,0.0,0.67928]
[1777429013982,69.7,76482.33,0.0,0.99471,0.0,0.67736]
[1777429015997,69.7,76475.91,0.0,0.99468,0.0,0.68089]
[1777429021031,69.7,76474.28,0.0,0.99467,0.0,0.68179]
[1777429026071,69.7,76475.14,0.0,0.99467,0.0,0.68132]
[1777429031101,69.7,76475.43,0.0,0.99468,0.0,0.68116]
[1777429036137,69.7,76474.03,0.0,0.99467,0.0,0.68193]
[1777429041172,69.7,76473.91,0.0,0.99467,0.0,0.682]
[1777429046207,69.7,76473.01,0.0,0.99466,0.0,0.68249]
[1777429051242,69.7,76472.05,0.0,0.99467,0.0,0.6816]
[1777429056277,69.7,76470.18,0.0,0.99466,0.0,0.68264]
[1777429058291,69.7,76478.75,0.0,0.9947,0.0,0.67791]
[1777429063332,69.7,76483.12,0.0,0.99472,0.0,0.67552]
[1777429064339,69.7,76502.51,0.0,0.99482,0.0,0.66497]
[1777429069373,69.7,76499.47,0.0,0.9948,0.0,0.66661]
[1777429074408,69.7,76500.45,0.0,0.99481,0.0,0.66608]
[1777429079443,69.7,76502.62,0.0,0.99482,0.0,0.66491]
[1777429084478,69.7,76503.62,0.0,0.99482,0.0,0.66437]
[1777429089513,69.7,76503.29,0.0,0.99482,0.0,0.66455]
[1777429094548,69.7,76499.79,0.0,0.9948,0.0,0.66644]
[1777429095555,69.7,76492.27,0.0,0.99477,0.0,0.67052]
[1777429101597,69.7,76493.6,0.0,0.99477,0.0,0.6698]
[1777429103611,69.7,76500.09,0.0,0.99481,0.0,0.66628]
[1777429108646,69.7,76499.95,0.0,0.99481,0.0,0.66635]
[1777429113681,69.7,76498.62,0.0,0.99481,0.0,0.66568]
[1777429118716,69.7,76497.85,0.0,0.99481,0.0,0.6661]
[1777429123751,69.7,76499.19,0.0,0.99481,0.0,0.66537]
[1777429127778,69.7,76509.56,0.0,0.99486,0.0,0.65978]
[1777429128786,69.7,76509.15,0.0,0.99486,0.0,0.66]
[1777429133821,69.7,76508.78,0.0,0.99486,0.0,0.6602]
[1777429138855,69.7,76508.26,0.0,0.99486,0.0,0.66048]
[1777429143893,69.7,76514.5,0.0,0.99489,0.0,0.65714]
[1777429144898,69.7,76507.96,0.0,0.99485,0.0,0.66064]
[1777429145905,69.7,76507.11,0.0,0.99485,0.0,0.6611]
[1777429151931,69.7,76503.85,0.0,0.99483,0.0,0.66285]
[1777429156985,69.7,76505.48,0.0,0.99484,0.0,0.66198]
[1777429162020,69.7,76509.08,0.0,0.99486,0.0,0.66004]
[1777429167054,69.7,76518.03,0.0,0.9949,0.0,0.65525]
[1777429172089,69.7,76520.28,0.0,0.99492,0.0,0.65267]
[1777429177124,69.7,76514.69,0.0,0.9949,0.0,0.65565]
[1777429182161,69.7,76512.09,0.0,0.99488,0.0,0.65704]
[1777429185189,69.7,76503.89,0.0,0.99485,0.0,0.66144]
[1777429190282,69.7,76503.16,0.0,0.99484,0.0,0.66184]
[1777429195317,69.7,76501.39,0.0,0.99483,0.0,0.66279]
[1777429196324,69.7,76516.98,0.0,0.99491,0.0,0.65443]
[1777429197330,69.7,76527.73,0.0,0.99496,0.0,0.64872]
[1777429202368,69.7,76521.18,0.0,0.99493,0.0,0.6522]
[1777429207401,69.7,76506.86,0.0,0.99486,0.0,0.65985]
[1777429208412,69.7,76498.57,0.0,0.99482,0.0,0.66431]
[1777429209420,69.7,76493.24,0.0,0.99479,0.0,0.6672]
[1777429214454,69.7,76496.42,0.0,0.99481,0.0,0.66547]
[1777429219490,69.7,76495.74,0.0,0.99481,0.0,0.66584]
[1777429224527,69.7,76496.28,0.0,0.99481,0.0,0.66555]
[1777429229560,69.7,76494.09,0.0,0.9948,0.0,0.66674]
[1777429234595,69.7,76493.12,0.0,0.9948,0.0,0.66586]
[1777429239630,69.7,76492.75,0.0,0.9948,0.0,0.66606]
[1777429244665,69.7,76493.42,0.0,0.99481,0.0,0.6657]
[1777429249701,69.7,76492.65,0.0,0.9948,0.0,0.66612]
[1777429254737,69.7,76493.41,0.0,0.99481,0.0,0.66571]
[1777429259774,69.7,76494.93,0.0,0.99481,0.0,0.66488]
[1777429263803,69.7,76488.26,0.0,0.99478,0.0,0.6685]
[1777429267830,69.7,76482.59,0.0,0.99475,0.0,0.67159]
[1777429272865,69.7,76478.35,0.0,0.99473,0.0,0.6739]
[1777429277899,69.7,76480.98,0.0,0.99475,0.0,0.67246]
[1777429282935,69.7,76482.81,0.0,0.99475,0.0,0.67147]
[1777429287970,69.7,76483.42,0.0,0.99476,0.0,0.67113]
[1777429293005,69.7,76484.66,0.0,0.99477,0.0,0.66905]
[1777429298040,69.7,76486.64,0.0,0.99478,0.0,0.66798]
[1777429303076,69.7,76486.97,0.0,0.99479,0.0,0.6678]
[1777429308113,69.7,76485.12,0.0,0.99478,0.0,0.6688]
[1777429313145,69.7,76487.31,0.0,0.99479,0.0,0.66761]
[1777429316167,69.7,76495.62,0.0,0.99483,0.0,0.66312]
[1777429317174,69.7,76499.12,0.0,0.99484,0.0,0.66123]
[1777429322208,69.7,76505.93,0.0,0.99488,0.0,0.65757]
[1777429323216,69.7,76508.12,0.0,0.99489,0.0,0.6564]
[1777429328252,69.7,76507.4,0.0,0.99488,0.0,0.65679]
[1777429333286,69.7,76502.26,0.0,0.99486,0.0,0.65954]
[1777429338321,69.7,76500.0,0.0,0.99485,0.0,0.66076]
[1777429343356,69.7,76497.19,0.0,0.99483,0.0,0.66227]
[1777429348392,69.7,76496.32,0.0,0.99483,0.0,0.66274]
[1777429350406,69.7,76490.86,0.0,0.9948,0.0,0.66569]
[1777429355440,69.7,76490.41,0.0,0.99481,0.0,0.66454]
[1777429360476,69.7,76488.87,0.0,0.99481,0.0,0.66537]
[1777429365510,69.7,76489.25,0.0,0.99481,0.0,0.66516]
[1777429370548,69.7,76490.04,0.0,0.99481,0.0,0.66474]
[1777429375581,69.7,76491.31,0.0,0.99482,0.0,0.66405]
[1777429380615,69.7,76489.58,0.0,0.99481,0.0,0.66499]
[1777429382629,69.7,76482.68,0.0,0.99478,0.0,0.66873]
[1777429384643,69.7,76475.18,0.0,0.99474,0.0,0.67282]
[1777429389678,69.7,76474.58,0.0,0.99474,0.0,0.67314]
[1777429394713,69.7,76473.46,0.0,0.99473,0.0,0.67376]
[1777429398741,69.7,76467.94,0.0,0.9947,0.0,0.67678]
[1777429403778,69.7,76467.51,0.0,0.9947,0.0,0.67702]
[1777429407805,69.7,76462.22,0.0,0.99467,0.0,0.67993]
[1777429412842,69.7,76459.84,0.0,0.99467,0.0,0.67982]
[1777429418882,69.7,76461.27,0.0,0.99468,0.0,0.67904]
[1777429423916,69.7,76464.9,0.0,0.9947,0.0,0.67704]
[1777429428951,69.7,76463.99,0.0,0.99469,0.0,0.67754]
[1777429433985,69.7,76463.04,0.0,0.99469,0.0,0.67806]
[1777429439021,69.7,76465.27,0.0,0.9947,0.0,0.67684]
[1777429445063,69.7,76462.56,0.0,0.99469,0.0,0.67833]
[1777429450099,69.7,76461.0,0.0,0.99468,0.0,0.67918]
[1777429455132,69.7,76460.47,0.0,0.99468,0.0,0.67948]
[1777429460171,69.7,76459.32,0.0,0.99467,0.0,0.68011]
[1777429465206,69.7,76454.35,0.0,0.99465,0.0,0.68286]
[1777429470243,69.7,76454.37,0.0,0.99465,0.0,0.68285]
[1777429475277,69.7,76457.31,0.0,0.99467,0.0,0.6798]
[1777429480312,69.7,76454.93,0.0,0.99466,0.0,0.68111]
[1777429485347,69.7,76455.14,0.0,0.99466,0.0,0.681]
[1777429489375,69.7,76449.79,0.0,0.99464,0.0,0.68396]
[1777429494414,69.7,76457.3,0.0,0.99467,0.0,0.67981]
[1777429499445,69.7,76457.67,0.0,0.99467,0.0,0.6796]
[1777429504483,69.7,76457.78,0.0,0.99467,0.0,0.67954]
[1777429509517,69.7,76459.14,0.0,0.99468,0.0,0.67879]
[1777429514553,69.7,76459.82,0.0,0.99468,0.0,0.67842]
[1777429519590,69.7,76468.52,0.0,0.99473,0.0,0.67364]
[1777429524625,69.7,76470.25,0.0,0.99474,0.0,0.67269]
[1777429527646,69.7,76475.79,0.0,0.99476,0.0,0.66967]
[1777429532681,69.7,76478.68,0.0,0.99479,0.0,0.6667]
[1777429537716,69.7,76480.38,0.0,0.9948,0.0,0.66577]
[1777429542752,69.7,76477.79,0.0,0.99478,0.0,0.66718]
[1777429543758,69.7,76471.33,0.0,0.99475,0.0,0.67069]
[1777429548793,69.7,76468.55,0.0,0.99474,0.0,0.67221]
[1777429554835,69.7,76473.57,0.0,0.99476,0.0,0.66947]
[1777429559869,69.7,76470.69,0.0,0.99475,0.0,0.67104]
[1777429564907,69.7,76469.61,0.0,0.99474,0.0,0.67163]
[1777429570948,69.7,76472.94,0.0,0.99476,0.0,0.66982]
[1777429575982,69.7,76472.53,0.0,0.99476,0.0,0.67004]
[1777429581020,69.7,76471.4,0.0,0.99475,0.0,0.67066]
[1777429586055,69.7,76470.93,0.0,0.99475,0.0,0.67091]
[1777429591089,69.7,76466.58,0.0,0.99474,0.0,0.67188]
[1777429593105,69.7,76461.64,0.0,0.99472,0.0,0.67458]
[1777429598138,69.7,76458.24,0.0,0.9947,0.0,0.67645]
[1777429604181,69.7,76458.26,0.0,0.9947,0.0,0.67644]
[1777429607202,69.7,76451.96,0.0,0.99467,0.0,0.67991]
[1777429609216,69.7,76447.19,0.0,0.99464,0.0,0.68255]
[1777429614252,69.7,76445.84,0.0,0.99464,0.0,0.6833]
[1777429619286,69.7,76443.43,0.0,0.99463,0.0,0.68463]
[1777429624321,69.7,76446.54,0.0,0.99464,0.0,0.68291]
[1777429629357,69.7,76450.33,0.0,0.99466,0.0,0.68081]
[1777429635314,69.7,76451.77,0.0,0.99467,0.0,0.68001]
[1777429640434,69.7,76452.93,0.0,0.99467,0.0,0.67937]
[1777429647483,69.7,76454.6,0.0,0.99468,0.0,0.67845]
[1777429652517,69.7,76453.8,0.0,0.99469,0.0,0.67747]
[1777429657552,69.7,76455.23,0.0,0.99469,0.0,0.67669]
[1777429662588,69.7,76455.65,0.0,0.9947,0.0,0.67646]
[1777429667622,69.7,76455.96,0.0,0.9947,0.0,0.67629]
[1777429672667,69.7,76454.59,0.0,0.99469,0.0,0.67704]
[1777429677702,69.7,76452.85,0.0,0.99468,0.0,0.678]
[1777429682737,69.7,76449.94,0.0,0.99467,0.0,0.6796]
[1777429684751,69.7,76455.56,0.0,0.9947,0.0,0.67651]
[1777429689787,69.7,76456.94,0.0,0.9947,0.0,0.67575]
[1777429694823,69.7,76456.14,0.0,0.9947,0.0,0.67619]
[1777429699857,69.7,76455.85,0.0,0.9947,0.0,0.67635]
[1777429704892,69.7,76456.01,0.0,0.9947,0.0,0.67626]
[1777429709927,69.7,76453.82,0.0,0.99469,0.0,0.67746]
[1777429714962,69.7,76454.26,0.0,0.9947,0.0,0.6758]
[1777429719997,69.7,76454.49,0.0,0.9947,0.0,0.67568]
[1777429725032,69.7,76454.04,0.0,0.9947,0.0,0.67592]
[1777429730067,69.7,76453.61,0.0,0.9947,0.0,0.67616]
[1777429735102,69.7,76453.67,0.0,0.9947,0.0,0.67613]
[1777429740139,69.7,76450.48,0.0,0.99468,0.0,0.67788]
[1777429745172,69.7,76449.25,0.0,0.99468,0.0,0.67856]
[1777429750208,69.7,76449.93,0.0,0.99468,0.0,0.67819]
[1777429755243,69.7,76449.7,0.0,0.99468,0.0,0.67831]
[1777429760278,69.7,76445.37,0.0,0.99466,0.0,0.6807]
[1777429765313,69.7,76442.88,0.0,0.99464,0.0,0.68208]
[1777429770348,69.7,76442.26,0.0,0.99464,0.0,0.68242]
[1777429773369,69.7,76434.68,0.0,0.99461,0.0,0.6852]
[1777429778404,69.7,76435.71,0.0,0.99462,0.0,0.68463]
[1777429783439,69.7,76433.46,0.0,0.99461,1e-05,0.68588]
[1777429788474,69.7,76429.56,0.0,0.99459,1e-05,0.68806]
[1777429794519,69.7,76430.3,0.0,0.99459,1e-05,0.68764]
[1777429801568,69.7,76429.46,0.0,0.99459,1e-05,0.68811]
[1777429806604,69.7,76429.53,0.0,0.99459,1e-05,0.68807]
[1777429811639,69.7,76432.88,0.0,0.99461,1e-05,0.6862]
[1777429816682,69.7,76433.58,0.0,0.99461,1e-05,0.68581]
[1777429820739,69.7,76417.39,0.0,0.99453,1e-05,0.69488]
[1777429821729,69.7,76390.77,0.0,0.99439,1e-05,0.71]
[1777429826748,69.7,76388.65,0.0,0.99438,1e-05,0.71122]
[1777429831785,69.7,76395.3,0.0,0.99443,1e-05,0.70594]
[1777429836829,69.7,76393.04,0.0,0.99441,1e-05,0.70723]
[1777429838836,69.7,76388.69,0.0,0.99439,1e-05,0.70972]
[1777429841861,69.7,76379.33,0.0,0.99434,1e-05,0.71511]
[1777429842875,69.7,76376.48,0.0,0.99433,1e-05,0.71675]
[1777429846898,69.7,76372.06,0.0,0.9943,1e-05,0.71931]
[1777429851938,69.7,76368.65,0.0,0.99429,1e-05,0.72129]
[1777429856968,69.7,76368.74,0.0,0.99429,1e-05,0.72124]
[1777429862008,69.7,76370.79,0.0,0.9943,1e-05,0.72005]
[1777429865024,69.7,76373.14,0.0,0.99431,1e-05,0.71869]
[1777429868046,69.7,76379.14,0.0,0.99434,1e-05,0.71522]
[1777429873081,69.7,76382.46,0.0,0.99436,1e-05,0.7133]
[1777429878116,69.7,76384.9,0.0,0.99437,1e-05,0.7119]
[1777429883151,69.7,76384.55,0.0,0.99437,1e-05,0.7121]
[1777429888186,69.7,76385.37,0.0,0.99437,1e-05,0.71163]
[1777429893221,69.7,76385.55,0.0,0.99439,1e-05,0.71005]
[1777429900270,69.7,76386.5,0.0,0.99439,1e-05,0.70951]
[1777429905306,69.7,76386.88,0.0,0.99439,1e-05,0.70929]
[1777429910347,69.7,76389.64,0.0,0.99441,1e-05,0.70771]
[1777429911346,69.7,76383.12,0.0,0.99437,1e-05,0.71145]
[1777429916382,69.7,76381.77,0.0,0.99437,1e-05,0.71223]
[1777429921417,69.7,76383.21,0.0,0.99437,1e-05,0.7114]
[1777429926452,69.7,76385.44,0.0,0.99439,1e-05,0.71012]
[1777429931486,69.7,76385.77,0.0,0.99439,1e-05,0.70993]
[1777429932494,69.7,76392.56,0.0,0.99442,1e-05,0.70604]
[1777429937529,69.7,76395.56,0.0,0.99444,1e-05,0.70433]
[1777429942564,69.7,76395.4,0.0,0.99444,1e-05,0.70442]
[1777429947599,69.7,76398.51,0.0,0.99445,1e-05,0.70265]
[1777429952634,69.7,76392.71,0.0,0.99443,1e-05,0.70449]
[1777429957670,69.7,76391.5,0.0,0.99443,1e-05,0.70518]
[1777429962705,69.7,76395.7,0.0,0.99445,1e-05,0.70279]
[1777429967739,69.7,76397.09,0.0,0.99446,1e-05,0.702]
[1777429972775,69.7,76397.48,0.0,0.99446,1e-05,0.70178]
[1777429977810,69.7,76399.21,0.0,0.99447,1e-05,0.70079]
[1777429982844,69.7,76399.62,0.0,0.99447,1e-05,0.70056]
[1777429987879,69.7,76397.67,0.0,0.99446,1e-05,0.70167]
[1777429992914,69.7,76396.27,0.0,0.99445,1e-05,0.70246]
[1777429997950,69.7,76394.88,0.0,0.99445,1e-05,0.70326]
[1777430002985,69.7,76395.73,0.0,0.99445,1e-05,0.70277]
[1777430008021,69.7,76399.51,0.0,0.99447,1e-05,0.70062]
[1777430013055,69.7,76400.15,0.0,0.99448,1e-05,0.69881]
[1777430018090,69.7,76401.79,0.0,0.99449,1e-05,0.69788]
[1777430023133,69.7,76402.16,0.0,0.99449,1e-05,0.69767]
[1777430028163,69.7,76401.83,0.0,0.99449,1e-05,0.69785]
[1777430034204,69.7,76401.79,0.0,0.99449,1e-05,0.69788]
[1777430043269,69.7,76401.93,0.0,0.99449,1e-05,0.6978]
[1777430048303,69.7,76402.68,0.0,0.9945,1e-05,0.69737]
[1777430053337,69.7,76404.54,0.0,0.99451,1e-05,0.69632]
[1777430058373,69.7,76402.67,0.0,0.9945,1e-05,0.69738]
[1777430063407,69.7,76405.01,0.0,0.99451,1e-05,0.69606]
[1777430068443,69.7,76406.71,0.0,0.99452,1e-05,0.6951]
[1777430073478,69.7,76408.3,0.0,0.99454,1e-05,0.69276]
[1777430079520,69.7,76409.04,0.0,0.99454,1e-05,0.69234]
[1777430087575,69.7,76408.23,0.0,0.99454,1e-05,0.69279]
[1777430092611,69.7,76408.73,0.0,0.99454,1e-05,0.69251]
[1777430098555,69.7,76408.58,0.0,0.99454,1e-05,0.6926]
[1777430103690,69.7,76406.9,0.0,0.99453,1e-05,0.69354]
[1777430106712,69.7,76401.6,0.0,0.9945,1e-05,0.69653]
[1777430111745,69.7,76401.98,0.0,0.9945,1e-05,0.69632]
[1777430116804,69.7,76399.78,0.0,0.99449,1e-05,0.69756]
[1777430121834,69.7,76399.04,0.0,0.99449,1e-05,0.69798]
[1777430126871,69.7,76401.7,0.0,0.9945,1e-05,0.69647]
[1777430132913,69.7,76406.46,0.0,0.99454,1e-05,0.69234]
[1777430138836,69.7,76406.81,0.0,0.99454,1e-05,0.69215]
[1777430143989,69.7,76408.76,0.0,0.99455,1e-05,0.69105]
[1777430149025,69.7,76408.5,0.0,0.99455,1e-05,0.6912]
[1777430154060,69.7,76405.93,0.0,0.99454,1e-05,0.69264]
[1777430157082,69.7,76398.46,0.0,0.9945,1e-05,0.69685]
[1777430162116,69.7,76399.89,0.0,0.99451,1e-05,0.69604]
[1777430167151,69.7,76399.45,0.0,0.9945,1e-05,0.69629]
[1777430172186,69.7,76395.63,0.0,0.99448,1e-05,0.69845]
[1777430177221,69.7,76394.79,0.0,0.99448,1e-05,0.69893]
[1777430182256,69.7,76398.89,0.0,0.9945,1e-05,0.69661]
[1777430187291,69.7,76399.49,0.0,0.9945,1e-05,0.69627]
[1777430192326,69.7,76402.7,0.0,0.99453,1e-05,0.69301]
[1777430196354,69.7,76408.04,0.0,0.99456,1e-05,0.69001]
[1777430201390,69.7,76407.8,0.0,0.99456,1e-05,0.69014]
[1777430206424,69.7,76410.04,0.0,0.99457,1e-05,0.68889]
[1777430211459,69.7,76410.1,0.0,0.99457,1e-05,0.68886]
[1777430216495,69.7,76408.43,0.0,0.99456,1e-05,0.68979]
[1777430221532,69.7,76406.58,0.0,0.99455,1e-05,0.69083]
[1777430226566,69.7,76405.4,0.0,0.99454,1e-05,0.69149]
[1777430231601,69.7,76404.09,0.0,0.99454,1e-05,0.69223]
[1777430236635,69.7,76401.42,0.0,0.99452,1e-05,0.69373]
[1777430241671,69.7,76398.83,0.0,0.99451,1e-05,0.69519]
[1777430246706,69.7,76398.93,0.0,0.99451,1e-05,0.69513]
[1777430251741,69.7,76402.12,0.0,0.99454,1e-05,0.69189]
[1777430252750,69.7,76407.94,0.0,0.99457,1e-05,0.68862]
[1777430257782,69.7,76407.46,0.0,0.99457,1e-05,0.68889]
[1777430262819,69.7,76407.04,0.0,0.99456,1e-05,0.68913]
[1777430267853,69.7,76406.54,0.0,0.99456,1e-05,0.68941]
[1777430272889,69.7,76405.44,0.0,0.99456,1e-05,0.69002]
[1777430277924,69.7,76405.29,0.0,0.99455,1e-05,0.69011]
[1777430282961,69.7,76405.31,0.0,0.99455,1e-05,0.6901]
[1777430287993,69.7,76404.91,0.0,0.99455,1e-05,0.69032]
[1777430293029,69.7,76404.7,0.0,0.99455,1e-05,0.69044]
[1777430296050,69.7,76399.76,0.0,0.99453,1e-05,0.69321]
[1777430301085,69.7,76395.96,0.0,0.99451,1e-05,0.69536]
[1777430303100,69.7,76402.32,0.0,0.99454,1e-05,0.69177]
[1777430308135,69.7,76402.94,0.0,0.99454,1e-05,0.69143]
[1777430313169,69.7,76401.89,0.0,0.99455,1e-05,0.69057]
[1777430318204,69.7,76399.09,0.0,0.99453,1e-05,0.69214]
[1777430323238,69.7,76400.6,0.0,0.99454,1e-05,0.69129]
[1777430328274,69.7,76400.88,0.0,0.99454,1e-05,0.69114]
[1777430333308,69.7,76398.91,0.0,0.99453,1e-05,0.69224]
[1777430338344,69.7,76399.45,0.0,0.99454,1e-05,0.69194]
[1777430343379,69.7,76402.64,0.0,0.99455,1e-05,0.69015]
[1777430348413,69.7,76400.92,0.0,0.99454,1e-05,0.69111]
[1777430353452,69.7,76400.88,0.0,0.99454,1e-05,0.69114]
[1777430358484,69.7,76403.64,0.0,0.99456,1e-05,0.68959]
[1777430364527,69.7,76404.47,0.0,0.99456,1e-05,0.68912]
[1777430369560,69.7,76403.98,0.0,0.99456,1e-05,0.6894]
[1777430374599,69.7,76403.78,0.0,0.99457,1e-05,0.68806]
[1777430379635,69.7,76404.59,0.0,0.99457,1e-05,0.68761]
[1777430384669,69.7,76404.74,0.0,0.99457,1e-05,0.68753]
[1777430389705,69.7,76404.55,0.0,0.99457,1e-05,0.68763]
[1777430395746,69.7,76404.47,0.0,0.99457,1e-05,0.68768]
[1777430400782,69.7,76404.07,0.0,0.99457,1e-05,0.6879]
[1777430405817,69.7,76399.79,0.0,0.99455,1e-05,0.6903]
[1777430410852,69.7,76397.67,0.0,0.99454,1e-05,0.69149]
[1777430416895,69.7,76396.11,0.0,0.99453,1e-05,0.69237]
[1777430421928,69.7,76397.77,0.0,0.99454,1e-05,0.69143]
[1777430426963,69.7,76399.13,0.0,0.99455,1e-05,0.69067]
[1777430431999,69.7,76399.49,0.0,0.99456,1e-05,0.68902]
[1777430437034,69.7,76401.03,0.0,0.99457,1e-05,0.68816]
[1777430442069,69.7,76401.06,0.0,0.99457,1e-05,0.68814]
[1777430447103,69.7,76401.92,0.0,0.99457,1e-05,0.68766]
[1777430453146,69.7,76401.98,0.0,0.99457,1e-05,0.68763]
[1777430458180,69.7,76400.96,0.0,0.99457,1e-05,0.6882]
[1777430463216,69.7,76411.2,0.0,0.99462,1e-05,0.68249]
[1777430468251,69.7,76411.39,0.0,0.99462,1e-05,0.68238]
[1777430473286,69.7,76415.28,0.0,0.99464,0.0,0.68022]
[1777430478321,69.7,76415.55,0.0,0.99464,0.0,0.68007]
[1777430482349,69.7,76412.02,0.0,0.99462,1e-05,0.68203]
[1777430487383,69.7,76412.04,0.0,0.99462,1e-05,0.68202]
[1777430492419,69.7,76413.11,0.0,0.99464,0.0,0.67999]
[1777430497454,69.7,76408.76,0.0,0.99462,1e-05,0.68241]
[1777430503498,69.7,76409.29,0.0,0.99462,1e-05,0.68211]
[1777430508531,69.7,76406.71,0.0,0.99461,1e-05,0.68355]
[1777430513567,69.7,76408.05,0.0,0.99461,1e-05,0.6828]
[1777430518602,69.7,76407.33,0.0,0.99461,1e-05,0.6832]
[1777430524644,69.7,76406.38,0.0,0.9946,1e-05,0.68373]
[1777430529679,69.7,76405.13,0.0,0.9946,1e-05,0.68443]
[1777430535723,69.7,76404.75,0.0,0.9946,1e-05,0.68464]
[1777430540758,69.7,76406.37,0.0,0.9946,1e-05,0.68374]
[1777430545793,69.7,76406.84,0.0,0.99461,1e-05,0.68347]
[1777430551724,69.7,76407.02,0.0,0.99462,1e-05,0.68194]
[1777430556870,69.7,76405.73,0.0,0.99461,1e-05,0.68265]
[1777430561904,69.7,76405.27,0.0,0.99461,1e-05,0.68291]
[1777430566940,69.7,76404.82,0.0,0.99461,1e-05,0.68316]
[1777430571975,69.7,76405.42,0.0,0.99461,1e-05,0.68283]
[1777430577009,69.7,76404.91,0.0,0.99461,1e-05,0.68311]
[1777430582044,69.7,76404.23,0.0,0.9946,1e-05,0.68349]
[1777430587079,69.7,76404.32,0.0,0.99461,1e-05,0.68344]
[1777430594128,69.7,76404.13,0.0,0.9946,1e-05,0.68354]
[1777430599164,69.7,76404.12,0.0,0.9946,1e-05,0.68355]
[1777430604199,69.7,76403.72,0.0,0.9946,1e-05,0.68377]
[1777430611248,69.7,76403.89,0.0,0.99461,1e-05,0.68224]
[1777430618297,69.7,76403.96,0.0,0.99461,1e-05,0.6822]
[1777430623332,69.7,76403.94,0.0,0.99461,1e-05,0.68221]
[1777430628367,69.7,76403.73,0.0,0.99461,1e-05,0.68233]
[1777430633403,69.7,76410.78,0.0,0.99465,0.0,0.67842]
[1777430638437,69.7,76410.89,0.0,0.99465,0.0,0.67836]
[1777430643472,69.7,76410.06,0.0,0.99465,0.0,0.67882]
[1777430648507,69.7,76408.74,0.0,0.99464,0.0,0.67955]
[1777430653541,69.7,76408.99,0.0,0.99464,0.0,0.67941]
[1777430658577,69.7,76406.89,0.0,0.99463,1e-05,0.68057]
[1777430663612,69.7,76406.67,0.0,0.99463,1e-05,0.6807]
[1777430668648,69.7,76406.08,0.0,0.99463,1e-05,0.68102]
[1777430673685,69.7,76405.69,0.0,0.99463,1e-05,0.6798]
[1777430679727,69.7,76406.34,0.0,0.99464,1e-05,0.67944]
[1777430684762,69.7,76405.83,0.0,0.99463,1e-05,0.67973]
[1777430689798,69.7,76405.58,0.0,0.99463,1e-05,0.67987]
[1777430694834,69.7,76404.75,0.0,0.99463,1e-05,0.68033]
[1777430695839,69.7,76385.82,0.0,0.99453,1e-05,0.6909]
[1777430696849,69.7,76380.23,0.0,0.99451,1e-05,0.69405]
[1777430701880,69.7,76380.49,0.0,0.99451,1e-05,0.69391]
[1777430706915,69.7,76384.23,0.0,0.99453,1e-05,0.6918]
[1777430711950,69.7,76384.26,0.0,0.99453,1e-05,0.69178]
[1777430716990,69.7,76384.3,0.0,0.99453,1e-05,0.69176]
[1777430722023,69.7,76395.47,0.0,0.99458,1e-05,0.68549]
[1777430725045,69.7,76404.16,0.0,0.99463,1e-05,0.68065]
[1777430730080,69.7,76406.2,0.0,0.99464,1e-05,0.67952]
[1777430735115,69.7,76407.88,0.0,0.99466,0.0,0.67716]
[1777430741157,69.7,76408.72,0.0,0.99466,0.0,0.67669]
[1777430746191,69.7,76410.04,0.0,0.99467,0.0,0.67597]
[1777430751226,69.7,76409.97,0.0,0.99467,0.0,0.676]
[1777430756262,69.7,76412.43,0.0,0.99468,0.0,0.67465]
[1777430761297,69.7,76414.34,0.0,0.99469,0.0,0.67359]
[1777430766332,69.7,76413.07,0.0,0.99468,0.0,0.67429]
[1777430771367,69.7,76415.53,0.0,0.99469,0.0,0.67294]
[1777430776402,69.7,76417.16,0.0,0.9947,0.0,0.67204]
[1777430781437,69.7,76420.01,0.0,0.99472,0.0,0.67048]
[1777430786472,69.7,76420.34,0.0,0.99472,0.0,0.6703]
[1777430789492,69.7,76415.07,0.0,0.99469,0.0,0.67319]
[1777430794527,69.7,76415.88,0.0,0.99471,0.0,0.67132]
[1777430799562,69.7,76416.8,0.0,0.99471,0.0,0.67082]
[1777430804598,69.7,76417.59,0.0,0.99472,0.0,0.67039]
[1777430809633,69.7,76418.97,0.0,0.99472,0.0,0.66963]
[1777430814668,69.7,76419.09,0.0,0.99472,0.0,0.66956]
[1777430819703,69.7,76420.85,0.0,0.99473,0.0,0.6686]
[1777430824738,69.7,76424.86,0.0,0.99475,0.0,0.66641]
[1777430829772,69.7,76426.89,0.0,0.99476,0.0,0.6653]
[1777430834808,69.7,76429.7,0.0,0.99477,0.0,0.66377]
[1777430839843,69.7,76430.34,0.0,0.99478,0.0,0.66342]
[1777430844878,69.7,76428.19,0.0,0.99477,0.0,0.66459]
[1777430849913,69.7,76427.6,0.0,0.99476,0.0,0.66492]
[1777430854947,69.7,76427.4,0.0,0.99477,0.0,0.66361]
[1777430859984,69.7,76427.49,0.0,0.99477,0.0,0.66356]
[1777430865036,69.7,76428.32,0.0,0.99478,0.0,0.66311]
[1777430870056,69.7,76428.27,0.0,0.99478,0.0,0.66314]
[1777430875094,69.7,76428.76,0.0,0.99478,0.0,0.66287]
[1777430880127,69.7,76429.15,0.0,0.99478,0.0,0.66266]
[1777430885162,69.7,76429.98,0.0,0.99479,0.0,0.66221]
[1777430890197,69.7,76429.57,0.0,0.99478,0.0,0.66243]
[1777430896239,69.7,76431.26,0.0,0.99479,0.0,0.66152]
[1777430901274,69.7,76432.8,0.0,0.9948,0.0,0.66068]
[1777430906310,69.7,76431.97,0.0,0.9948,0.0,0.66113]
[1777430911344,69.7,76430.83,0.0,0.9948,0.0,0.66034]
[1777430916380,69.7,76428.98,0.0,0.99479,0.0,0.66134]
[1777430921415,69.7,76427.94,0.0,0.99479,0.0,0.66191]
[1777430926450,69.7,76426.1,0.0,0.99478,0.0,0.66291]
[1777430931485,69.7,76424.32,0.0,0.99477,0.0,0.66388]
[1777430936520,69.7,76422.17,0.0,0.99476,0.0,0.66505]
[1777430941555,69.7,76422.34,0.0,0.99476,0.0,0.66495]
[1777430946590,69.7,76426.94,0.0,0.99478,0.0,0.66245]
[1777430951625,69.7,76426.91,0.0,0.99478,0.0,0.66247]
[1777430956659,69.7,76428.45,0.0,0.99479,0.0,0.66163]
[1777430961695,69.7,76429.0,0.0,0.99479,0.0,0.66133]
[1777430966730,69.7,76430.06,0.0,0.9948,0.0,0.66076]
[1777430971765,69.7,76431.1,0.0,0.99481,0.0,0.65879]
[1777430973780,69.7,76436.13,0.0,0.99484,0.0,0.65607]
[1777430974786,69.7,76448.03,0.0,0.9949,0.0,0.64969]
[1777430980828,69.7,76450.38,0.0,0.99491,0.0,0.64844]
[1777430987877,69.7,76452.23,0.0,0.99492,0.0,0.64745]
[1777430994842,69.7,76455.0,0.0,0.99493,0.0,0.64597]
[1777430999964,69.7,76455.88,0.0,0.99493,0.0,0.64551]
[1777431004999,69.7,76456.7,0.0,0.99494,0.0,0.64507]
[1777431012047,69.7,76458.11,0.0,0.99494,0.0,0.64432]
[1777431017084,69.7,76458.34,0.0,0.99494,0.0,0.6442]
[1777431022119,69.7,76458.93,0.0,0.99495,0.0,0.64389]
[1777431027153,69.7,76465.08,0.0,0.99498,0.0,0.64064]
[1777431032189,69.7,76465.74,0.0,0.99499,0.0,0.63891]
[1777431037227,69.7,76468.33,0.0,0.995,0.0,0.63755]
[1777431042262,69.7,76467.28,0.0,0.995,0.0,0.6381]
[1777431047300,69.7,76468.25,0.0,0.995,0.0,0.63759]
[1777431048308,69.7,76480.98,0.0,0.99506,0.0,0.63093]
[1777431049335,69.7,76484.95,0.0,0.99508,0.0,0.62886]
[1777431054371,69.7,76481.11,0.0,0.99506,0.0,0.63086]
[1777431055375,69.7,76472.11,0.0,0.99502,0.0,0.63556]
[1777431060412,69.7,76471.26,0.0,0.99502,0.0,0.63601]
[1777431065445,69.7,76470.93,0.0,0.99501,0.0,0.63618]
[1777431071487,69.7,76468.81,0.0,0.995,0.0,0.6373]
[1777431076521,69.7,76468.02,0.0,0.995,0.0,0.63771]
[1777431081557,69.7,76464.58,0.0,0.99498,0.0,0.63952]
[1777431086592,69.7,76468.23,0.0,0.995,0.0,0.6376]
[1777431091627,69.7,76468.97,0.0,0.99502,0.0,0.63584]
[1777431097668,69.7,76470.17,0.0,0.99502,0.0,0.63521]
[1777431102704,69.7,76471.01,0.0,0.99503,0.0,0.63477]
[1777431107739,69.7,76475.01,0.0,0.99504,0.0,0.63268]
[1777431112774,69.7,76475.68,0.0,0.99505,0.0,0.63233]
[1777431118817,69.7,76477.96,0.0,0.99506,0.0,0.63114]
[1777431123850,69.7,76478.81,0.0,0.99506,0.0,0.63069]
[1777431128887,69.7,76478.12,0.0,0.99506,0.0,0.63105]
[1777431133922,69.7,76474.67,0.0,0.99504,0.0,0.63286]
[1777431138957,69.7,76475.23,0.0,0.99505,0.0,0.63256]
[1777431143992,69.7,76473.12,0.0,0.99504,0.0,0.63367]
[1777431150034,69.7,76474.83,0.0,0.99504,0.0,0.63277]
[1777431155069,69.7,76470.79,0.0,0.99503,0.0,0.63352]
[1777431160104,69.7,76468.16,0.0,0.99502,0.0,0.63489]
[1777431166049,69.7,76465.66,0.0,0.99501,0.0,0.63621]
[1777431171181,69.7,76460.81,0.0,0.99499,0.0,0.63876]
[1777431173199,69.7,76454.01,0.0,0.99496,0.0,0.64235]
[1777431174204,69.7,76452.16,0.0,0.99495,0.0,0.64333]
[1777431178231,69.7,76445.5,0.0,0.99492,0.0,0.64687]
[1777431180244,69.7,76443.32,0.0,0.99491,0.0,0.64803]
[1777431185280,69.7,76452.48,0.0,0.99495,0.0,0.64316]
[1777431186288,69.7,76453.6,0.0,0.99495,0.0,0.64257]
[1777431191328,69.7,76450.92,0.0,0.99494,0.0,0.64399]
[1777431196365,69.7,76451.1,0.0,0.99494,0.0,0.64389]
[1777431198375,69.7,76460.26,0.0,0.99499,0.0,0.63905]
[1777431199384,69.7,76462.78,0.0,0.995,0.0,0.63772]
[1777431204417,69.7,76461.81,0.0,0.99499,0.0,0.63823]
[1777431209452,69.7,76460.87,0.0,0.99499,0.0,0.63873]
[1777431214488,69.7,76461.89,0.0,0.995,0.0,0.63681]
[1777431219523,69.7,76461.29,0.0,0.995,0.0,0.63713]
[1777431225564,69.7,76461.41,0.0,0.995,0.0,0.63707]
[1777431230600,69.7,76459.01,0.0,0.99499,0.0,0.63833]
[1777431236545,69.7,76458.88,0.0,0.99499,0.0,0.6384]
[1777431241677,69.7,76456.4,0.0,0.99498,0.0,0.63971]
[1777431243691,69.7,76451.57,0.0,0.99495,0.0,0.64226]
[1777431248725,69.7,76451.47,0.0,0.99495,0.0,0.64231]
[1777431253761,69.7,76448.89,0.0,0.99494,0.0,0.64368]
[1777431258796,69.7,76448.85,0.0,0.99494,0.0,0.6437]
[1777431263831,69.7,76449.27,0.0,0.99494,0.0,0.64348]
[1777431268866,69.7,76441.83,0.0,0.99491,0.0,0.64744]
[1777431273900,69.7,76442.79,0.0,0.99492,0.0,0.64553]
[1777431278936,69.7,76443.36,0.0,0.99493,0.0,0.64523]
[1777431283970,69.7,76445.89,0.0,0.99494,0.0,0.64389]
[1777431289005,69.7,76448.8,0.0,0.99495,0.0,0.64234]
[1777431294040,69.7,76449.68,0.0,0.99496,0.0,0.64188]
[1777431299075,69.7,76449.61,0.0,0.99496,0.0,0.64192]
[1777431304110,69.7,76449.3,0.0,0.99495,0.0,0.64208]
[1777431309147,69.7,76448.83,0.0,0.99495,0.0,0.64233]
[1777431314182,69.7,76450.14,0.0,0.99496,0.0,0.64163]
[1777431317202,69.7,76454.47,0.0,0.99498,0.0,0.63935]
[1777431322237,69.7,76456.84,0.0,0.99499,0.0,0.6381]
[1777431327178,69.7,76450.28,0.0,0.99496,0.0,0.64156]
[1777431332306,69.7,76447.89,0.0,0.99496,0.0,0.64144]
[1777431340363,69.7,76447.46,0.0,0.99496,0.0,0.64167]
[1777431346405,69.7,76448.26,0.0,0.99496,0.0,0.64125]
[1777431352448,69.7,76448.8,0.0,0.99496,0.0,0.64096]
[1777431357485,69.7,76450.78,0.0,0.99497,0.0,0.63992]
[1777431362522,69.7,76449.67,0.0,0.99497,0.0,0.6405]
[1777431367556,69.7,76450.47,0.0,0.99497,0.0,0.64008]
[1777431372592,69.7,76451.06,0.0,0.99497,0.0,0.63977]
[1777431377626,69.7,76452.52,0.0,0.99498,0.0,0.639]
[1777431382661,69.7,76452.93,0.0,0.99498,0.0,0.63878]
[1777431387696,69.7,76453.24,0.0,0.99498,0.0,0.63862]
[1777431392732,69.7,76454.39,0.0,0.995,0.0,0.63663]
[1777431397767,69.7,76458.65,0.0,0.99502,0.0,0.6344]
[1777431402803,69.7,76460.01,0.0,0.99503,0.0,0.63368]
[1777431405823,69.7,76464.66,0.0,0.99505,0.0,0.63125]
[1777431410858,69.7,76464.35,0.0,0.99505,0.0,0.63141]
[1777431415892,69.7,76463.3,0.0,0.99504,0.0,0.63196]
[1777431420928,69.7,76463.17,0.0,0.99504,0.0,0.63203]
[1777431425963,69.7,76465.86,0.0,0.99505,0.0,0.63063]
[1777431430998,69.7,76463.84,0.0,0.99504,0.0,0.63168]
[1777431436032,69.7,76464.45,0.0,0.99505,0.0,0.63136]
[1777431441067,69.7,76462.92,0.0,0.99504,0.0,0.63216]
[1777431446102,69.7,76459.52,0.0,0.99502,0.0,0.63394]
[1777431450131,69.7,76453.86,0.0,0.995,0.0,0.63691]
[1777431455165,69.7,76455.74,0.0,0.99502,0.0,0.63455]
[1777431460201,69.7,76454.6,0.0,0.99501,0.0,0.63515]
[1777431465240,69.7,76454.76,0.0,0.99501,0.0,0.63507]
[1777431470275,69.7,76454.84,0.0,0.99501,0.0,0.63502]
[1777431475309,69.7,76453.62,0.0,0.99501,0.0,0.63566]
[1777431480345,69.7,76451.95,0.0,0.995,0.0,0.63654]
[1777431485379,69.7,76451.55,0.0,0.995,0.0,0.63675]
[1777431490417,69.7,76450.55,0.0,0.99499,0.0,0.63728]
[1777431495450,69.7,76450.07,0.0,0.99499,0.0,0.63753]
[1777431500485,69.7,76451.13,0.0,0.995,0.0,0.63697]
[1777431505521,69.7,76451.5,0.0,0.995,0.0,0.63678]
[1777431510556,69.7,76450.31,0.0,0.99499,0.0,0.63741]
[1777431516597,69.7,76449.72,0.0,0.995,0.0,0.63634]
[1777431521640,69.7,76449.25,0.0,0.995,0.0,0.63659]
[1777431526670,69.7,76449.98,0.0,0.995,0.0,0.6362]
[1777431531709,69.7,76450.31,0.0,0.995,0.0,0.63603]
[1777431536744,69.7,76451.78,0.0,0.99501,0.0,0.63526]
[1777431541779,69.7,76454.68,0.0,0.99502,0.0,0.63373]
[1777431543793,69.7,76460.35,0.0,0.99505,0.0,0.63077]
[1777431548832,69.7,76462.92,0.0,0.99506,0.0,0.62943]
[1777431553863,69.7,76462.26,0.0,0.99506,0.0,0.62977]
[1777431558898,69.7,76462.74,0.0,0.99506,0.0,0.62952]
[1777431563932,69.7,76463.27,0.0,0.99506,0.0,0.62925]
[1777431568968,69.7,76462.31,0.0,0.99506,0.0,0.62975]
[1777431574002,69.7,76461.92,0.0,0.99507,0.0,0.62858]
[1777431579039,69.7,76461.14,0.0,0.99506,0.0,0.62899]
[1777431584072,69.7,76460.9,0.0,0.99506,0.0,0.62911]
[1777431589109,69.7,76461.34,0.0,0.99506,0.0,0.62889]
[1777431592131,69.7,76466.51,0.0,0.99509,0.0,0.6262]
[1777431593136,69.7,76472.83,0.0,0.99512,0.0,0.62292]
[1777431598171,69.7,76474.38,0.0,0.99512,0.0,0.62212]
[1777431602198,69.7,76482.33,0.0,0.99516,0.0,0.61803]
[1777431607234,69.7,76483.37,0.0,0.99517,0.0,0.6175]
[1777431612269,69.7,76484.98,0.0,0.99517,0.0,0.61667]
[1777431617304,69.7,76486.85,0.0,0.99518,0.0,0.61572]
[1777431622340,69.7,76488.1,0.0,0.99519,0.0,0.61508]
[1777431628383,69.7,76490.3,0.0,0.9952,0.0,0.61395]
[1777431633417,69.7,76492.17,0.0,0.99522,0.0,0.61166]
[1777431638453,69.7,76495.31,0.0,0.99523,0.0,0.61007]
[1777431643488,69.7,76496.05,0.0,0.99523,0.0,0.60969]
[1777431648524,69.7,76496.22,0.0,0.99523,0.0,0.6096]
[1777431653559,69.7,76496.46,0.0,0.99524,0.0,0.60948]
[1777431658594,69.7,76497.37,0.0,0.99524,0.0,0.60902]
[1777431662623,69.7,76509.15,0.0,0.99529,0.0,0.60307]
[1777431663630,69.7,76517.0,0.0,0.99533,0.0,0.59914]
[1777431667661,69.7,76523.84,0.0,0.99536,0.0,0.59573]
[1777431672693,69.7,76527.77,0.0,0.99537,0.0,0.59378]
[1777431674708,69.7,76533.95,0.0,0.9954,0.0,0.59072]
[1777431679742,69.7,76531.74,0.0,0.99539,0.0,0.59181]
[1777431684777,69.7,76531.54,0.0,0.99539,0.0,0.59191]
[1777431689811,69.7,76530.48,0.0,0.99539,0.0,0.59244]
[1777431694847,69.7,76525.07,0.0,0.99537,0.0,0.59381]
[1777431699882,69.7,76524.58,0.0,0.99537,0.0,0.59405]
[1777431704925,69.7,76525.3,0.0,0.99537,0.0,0.59369]
[1777431709959,69.7,76526.1,0.0,0.99538,0.0,0.5933]
[1777431714994,69.7,76527.0,0.0,0.99538,0.0,0.59285]
[1777431716005,69.7,76533.45,0.0,0.99541,0.0,0.58966]
[1777431717009,69.7,76534.79,0.0,0.99542,0.0,0.589]
[1777431721036,69.7,76540.64,0.0,0.99544,0.0,0.58613]
[1777431726071,69.7,76544.11,0.0,0.99546,0.0,0.58443]
[1777431731106,69.7,76546.93,0.0,0.99547,0.0,0.58305]
[1777431736141,69.7,76548.24,0.0,0.99547,0.0,0.58241]
[1777431739161,69.7,76553.88,0.0,0.9955,0.0,0.57966]
[1777431744205,69.7,76556.61,0.0,0.99551,0.0,0.57834]
[1777431749233,69.7,76554.38,0.0,0.9955,0.0,0.57942]
[1777431754269,69.7,76551.16,0.0,0.9955,0.0,0.5797]
[1777431759302,69.7,76549.23,0.0,0.99549,0.0,0.58064]
[1777431763331,69.7,76543.48,0.0,0.99546,0.0,0.58344]
[1777431768366,69.7,76541.02,0.0,0.99545,0.0,0.58464]
[1777431773400,69.7,76544.63,0.0,0.99547,0.0,0.58288]
[1777431778435,69.7,76543.06,0.0,0.99546,0.0,0.58365]
[1777431783472,69.7,76538.19,0.0,0.99544,0.0,0.58603]
[1777431788507,69.7,76536.39,0.0,0.99543,0.0,0.58692]
[1777431794547,69.7,76537.39,0.0,0.99544,0.0,0.58642]
[1777431799583,69.7,76537.2,0.0,0.99544,0.0,0.58652]
[1777431804618,69.7,76535.89,0.0,0.99543,0.0,0.58716]
[1777431809653,69.7,76535.94,0.0,0.99543,0.0,0.58714]
[1777431814687,69.7,76535.64,0.0,0.99544,0.0,0.58598]
[1777431819723,69.7,76536.01,0.0,0.99544,0.0,0.5858]
[1777431824759,69.7,76536.2,0.0,0.99544,0.0,0.58571]
[1777431829793,69.7,76538.24,0.0,0.99545,0.0,0.58471]
[1777431834828,69.7,76535.04,0.0,0.99544,0.0,0.58628]
[1777431836842,69.7,76523.3,0.0,0.99539,0.0,0.59207]
[1777431837849,69.7,76521.29,0.0,0.99538,0.0,0.59306]
[1777431842883,69.7,76519.15,0.0,0.99537,0.0,0.59412]
[1777431843891,69.7,76508.97,0.0,0.99532,0.0,0.5992]
[1777431844898,69.7,76503.98,0.0,0.9953,0.0,0.6017]
[1777431849933,69.7,76503.74,0.0,0.9953,0.0,0.60182]
[1777431855975,69.7,76502.81,0.0,0.99529,0.0,0.60229]
[1777431862017,69.7,76502.86,0.0,0.99529,0.0,0.60226]
[1777431867051,69.7,76499.87,0.0,0.99528,0.0,0.60377]
[1777431872087,69.7,76498.35,0.0,0.99528,0.0,0.6032]
[1777431877122,69.7,76497.82,0.0,0.99528,0.0,0.60347]
[1777431882157,69.7,76496.8,0.0,0.99528,0.0,0.60398]
[1777431887192,69.7,76496.84,0.0,0.99528,0.0,0.60396]
[1777431890213,69.7,76490.64,0.0,0.99525,0.0,0.60709]
[1777431895248,69.7,76489.35,0.0,0.99524,0.0,0.60775]
[1777431900284,69.7,76486.66,0.0,0.99523,0.0,0.60911]
[1777431908339,69.7,76485.28,0.0,0.99523,0.0,0.60981]
[1777431917402,69.7,76483.69,0.0,0.99522,0.0,0.61062]
[1777431922436,69.7,76478.85,0.0,0.9952,0.0,0.61309]
[1777431927472,69.7,76477.63,0.0,0.99519,0.0,0.61371]
[1777431932508,69.7,76478.81,0.0,0.99521,0.0,0.61176]
[1777431937542,69.7,76477.09,0.0,0.9952,0.0,0.61264]
[1777431942580,69.7,76473.34,0.0,0.99518,0.0,0.61456]
[1777431947617,69.7,76473.48,0.0,0.99518,0.0,0.61448]
[1777431949627,69.7,76485.02,0.0,0.99523,0.0,0.60861]
[1777431954663,69.7,76485.68,0.0,0.99524,0.0,0.60827]
[1777431959698,69.7,76488.22,0.0,0.99525,0.0,0.60698]
[1777431964733,69.7,76485.54,0.0,0.99524,0.0,0.60834]
[1777431969768,69.7,76486.97,0.0,0.99524,0.0,0.60762]
[1777431974803,69.7,76489.89,0.0,0.99526,0.0,0.60614]
[1777431979837,69.7,76493.34,0.0,0.99527,0.0,0.6044]
[1777431985885,69.7,76493.06,0.0,0.99527,0.0,0.60454]
[1777431990914,69.7,76493.1,0.0,0.99527,0.0,0.60452]
[1777431998972,69.7,76492.81,0.0,0.99528,0.0,0.60334]
[1777432004020,69.7,76494.43,0.0,0.99529,0.0,0.60252]
[1777432009042,69.7,76497.57,0.0,0.9953,0.0,0.60094]
[1777432014079,69.7,76498.83,0.0,0.99531,0.0,0.60031]
[1777432015085,69.7,76505.16,0.0,0.99533,0.0,0.59714]
[1777432016091,69.7,76509.65,0.0,0.99535,0.0,0.59491]
[1777432019113,69.7,76509.42,0.0,0.99535,0.0,0.59502]
[1777432026164,69.7,76507.22,0.0,0.99534,0.0,0.59612]
[1777432031199,69.7,76508.45,0.0,0.99535,0.0,0.5955]
[1777432036235,69.7,76511.4,0.0,0.99536,0.0,0.59404]
[1777432039254,69.7,76517.22,0.0,0.99539,0.0,0.59115]
[1777432045297,69.7,76515.99,0.0,0.99538,0.0,0.59176]
[1777432050332,69.7,76515.71,0.0,0.99538,0.0,0.5919]
[1777432055367,69.7,76517.77,0.0,0.9954,0.0,0.58957]
[1777432060401,69.7,76520.66,0.0,0.99541,0.0,0.58814]
[1777432065437,69.7,76522.24,0.0,0.99542,0.0,0.58737]
[1777432066445,69.7,76527.33,0.0,0.99544,0.0,0.58487]
[1777432071479,69.7,76531.0,0.0,0.99546,0.0,0.58307]
[1777432076514,69.7,76532.25,0.0,0.99546,0.0,0.58246]
[1777432081548,69.7,76531.21,0.0,0.99546,0.0,0.58296]
[1777432087593,69.7,76534.04,0.0,0.99547,0.0,0.58158]
[1777432092628,69.7,76535.44,0.0,0.99548,0.0,0.5809]
[1777432097663,69.7,76535.39,0.0,0.99548,0.0,0.58092]
[1777432102697,69.7,76532.2,0.0,0.99546,0.0,0.58248]
[1777432106726,69.7,76521.56,0.0,0.99542,0.0,0.5877]
[1777432111761,69.7,76521.09,0.0,0.99542,0.0,0.58663]
[1777432117803,69.7,76521.85,0.0,0.99543,0.0,0.58626]
[1777432122837,69.7,76522.39,0.0,0.99543,0.0,0.58599]
[1777432124852,69.7,76527.59,0.0,0.99545,0.0,0.58344]
[1777432129887,69.7,76527.99,0.0,0.99546,0.0,0.58324]
[1777432134921,69.7,76523.8,0.0,0.99544,0.0,0.5853]
[1777432141971,69.7,76525.55,0.0,0.99544,0.0,0.58444]
[1777432147005,69.7,76526.9,0.0,0.99545,0.0,0.58378]
[1777432152041,69.7,76527.76,0.0,0.99545,0.0,0.58336]
[1777432157075,69.7,76528.24,0.0,0.99546,0.0,0.58312]
[1777432163042,69.7,76528.43,0.0,0.99546,0.0,0.58303]
[1777432168152,69.7,76529.74,0.0,0.99546,0.0,0.58239]
[1777432173188,69.7,76531.16,0.0,0.99548,0.0,0.5804]
[1777432179231,69.7,76531.15,0.0,0.99548,0.0,0.5804]
[1777432184264,69.7,76536.48,0.0,0.9955,0.0,0.57781]
[1777432189300,69.7,76536.89,0.0,0.9955,0.0,0.57761]
[1777432194335,69.7,76536.49,0.0,0.9955,0.0,0.57781]
[1777432199370,69.7,76534.86,0.0,0.99549,0.0,0.5786]
[1777432203398,69.7,76542.38,0.0,0.99553,0.0,0.57495]
[1777432207426,69.7,76542.64,0.0,0.99553,0.0,0.57483]
[1777432212461,69.7,76544.06,0.0,0.99553,0.0,0.57414]
[1777432214475,69.7,76563.61,0.0,0.99562,0.0,0.56477]
[1777432215482,69.7,76567.21,0.0,0.99563,0.0,0.56305]
[1777432220518,69.7,76567.16,0.0,0.99563,0.0,0.56308]
[1777432225553,69.7,76563.4,0.0,0.99562,0.0,0.56487]
[1777432227567,69.7,76558.02,0.0,0.99559,0.0,0.56743]
[1777432231595,69.7,76548.83,0.0,0.99556,0.0,0.57056]
[1777432236630,69.7,76545.71,0.0,0.99555,0.0,0.57206]
[1777432241665,69.7,76543.4,0.0,0.99554,0.0,0.57318]
[1777432246700,69.7,76543.8,0.0,0.99554,0.0,0.57298]
[1777432251735,69.7,76542.49,0.0,0.99554,0.0,0.57362]
[1777432256770,69.7,76540.53,0.0,0.99553,0.0,0.57456]
[1777432261805,69.7,76539.38,0.0,0.99552,0.0,0.57512]
[1777432266840,69.7,76539.48,0.0,0.99552,0.0,0.57507]
[1777432271878,69.7,76539.07,0.0,0.99552,0.0,0.57527]
[1777432273889,69.7,76545.01,0.0,0.99555,0.0,0.5724]
[1777432279932,69.7,76549.29,0.0,0.99557,0.0,0.57034]
[1777432283961,69.7,76555.77,0.0,0.99559,0.0,0.56724]
[1777432285974,69.7,76565.04,0.0,0.99563,0.0,0.56282]
[1777432286982,69.7,76571.44,0.0,0.99566,0.0,0.55979]
[1777432292019,69.7,76573.59,0.0,0.99568,0.0,0.55752]
[1777432295037,69.7,76568.09,0.0,0.99565,0.0,0.56011]
[1777432300072,69.7,76564.62,0.0,0.99564,0.0,0.56176]
[1777432305108,69.7,76564.1,0.0,0.99564,0.0,0.562]
[1777432310142,69.7,76567.51,0.0,0.99565,0.0,0.56039]
[1777432315178,69.7,76570.35,0.0,0.99566,0.0,0.55904]
[1777432320212,69.7,76570.78,0.0,0.99567,0.0,0.55884]
[1777432327260,69.7,76568.5,0.0,0.99566,0.0,0.55992]
[1777432332296,69.7,76569.44,0.0,0.99566,0.0,0.55947]
[1777432340352,69.7,76567.99,0.0,0.99565,0.0,0.56016]
[1777432345387,69.7,76570.16,0.0,0.99566,0.0,0.55913]
[1777432348408,69.7,76577.77,0.0,0.99569,0.0,0.55555]
[1777432354382,69.7,76577.49,0.0,0.9957,0.0,0.55443]
[1777432360492,69.7,76577.69,0.0,0.9957,0.0,0.55434]
[1777432365529,69.7,76574.61,0.0,0.99569,0.0,0.55578]
[1777432370564,69.7,76574.14,0.0,0.99569,0.0,0.556]
[1777432374591,69.7,76568.35,0.0,0.99567,0.0,0.55873]
[1777432375598,69.7,76568.47,0.0,0.99567,0.0,0.55867]
[1777432380634,69.7,76568.64,0.0,0.99567,0.0,0.55859]
[1777432385668,69.7,76568.33,0.0,0.99567,0.0,0.55874]
[1777432391711,69.7,76568.54,0.0,0.99567,0.0,0.55864]
[1777432396745,69.7,76569.35,0.0,0.99567,0.0,0.55826]
[1777432402788,69.7,76569.97,0.0,0.99567,0.0,0.55797]
[1777432407823,69.7,76570.57,0.0,0.99567,0.0,0.55768]
[1777432414871,69.7,76570.33,0.0,0.99568,0.0,0.55654]
[1777432420914,69.7,76571.97,0.0,0.99569,0.0,0.55577]
[1777432423935,69.7,76577.48,0.0,0.99571,0.0,0.55318]
[1777432429978,69.7,76582.93,0.0,0.99573,0.0,0.55064]
[1777432435013,69.7,76584.51,0.0,0.99574,0.0,0.5499]
[1777432440050,69.7,76586.08,0.0,0.99575,0.0,0.54917]
[1777432445083,69.7,76590.95,0.0,0.99577,0.0,0.54691]
[1777432450118,69.7,76591.38,0.0,0.99577,0.0,0.54671]
[1777432455153,69.7,76592.13,0.0,0.99577,0.0,0.54636]
[1777432460188,69.7,76592.37,0.0,0.99577,0.0,0.54625]
[1777432465223,69.7,76591.96,0.0,0.99577,0.0,0.54644]
[1777432470258,69.7,76591.51,0.0,0.99577,0.0,0.54665]
[1777432475293,69.7,76591.93,0.0,0.99578,0.0,0.54521]
[1777432480327,69.7,76593.27,0.0,0.99579,0.0,0.5446]
[1777432485363,69.7,76593.71,0.0,0.99579,0.0,0.54439]
[1777432490399,69.7,76595.05,0.0,0.99579,0.0,0.54377]
[1777432496441,69.7,76594.94,0.0,0.99579,0.0,0.54382]
[1777432501477,69.7,76595.18,0.0,0.99579,0.0,0.54371]
[1777432506513,69.7,76592.87,0.0,0.99578,0.0,0.54478]
[1777432509533,69.7,76600.03,0.0,0.99581,0.0,0.54148]
[1777432510539,69.7,76599.24,0.0,0.99581,0.0,0.54184]
[1777432515575,69.7,76603.47,0.0,0.99583,0.0,0.5399]
[1777432519603,69.7,76610.66,0.0,0.99586,0.0,0.53661]
[1777432522623,69.7,76615.25,0.0,0.99587,0.0,0.53452]
[1777432527659,69.7,76613.52,0.0,0.99587,0.0,0.53531]
[1777432532696,69.7,76614.04,0.0,0.99588,0.0,0.53385]
[1777432533704,69.7,76607.15,0.0,0.99585,0.0,0.53699]
[1777432534710,69.7,76607.6,0.0,0.99585,0.0,0.53678]
[1777432539745,69.7,76608.27,0.0,0.99586,0.0,0.53648]
[1777432544781,69.7,76607.25,0.0,0.99585,0.0,0.53694]
[1777432549816,69.7,76607.02,0.0,0.99585,0.0,0.53705]
[1777432554850,69.7,76607.53,0.0,0.99585,0.0,0.53682]
[1777432561899,69.7,76607.88,0.0,0.99585,0.0,0.53666]
[1777432566934,69.7,76610.7,0.0,0.99587,0.0,0.53537]
[1777432571969,69.7,76611.05,0.0,0.99587,0.0,0.53521]
[1777432577009,69.7,76612.73,0.0,0.99587,0.0,0.53445]
[1777432582039,69.7,76612.06,0.0,0.99587,0.0,0.53475]
[1777432587075,69.7,76611.19,0.0,0.99587,0.0,0.53515]
[1777432593116,69.7,76610.63,0.0,0.99587,0.0,0.53418]
[1777432595131,69.7,76616.61,0.0,0.9959,0.0,0.53147]
[1777432601171,69.7,76617.28,0.0,0.9959,0.0,0.53117]
[1777432606206,69.7,76617.06,0.0,0.9959,0.0,0.53127]
[1777432611243,69.7,76617.23,0.0,0.9959,0.0,0.53119]
[1777432613256,69.7,76644.65,0.0,0.99601,0.0,0.51891]
[1777432614263,69.7,76655.75,0.0,0.99605,0.0,0.51401]
[1777432615269,69.7,76646.99,0.0,0.99602,0.0,0.51787]
[1777432620304,69.7,76648.0,0.0,0.99602,0.0,0.51743]
[1777432623327,69.7,76677.4,0.0,0.99613,0.0,0.50457]
[1777432624334,69.7,76691.84,0.0,0.99619,0.0,0.49836]
[1777432628363,69.7,76698.06,0.0,0.99621,0.0,0.4957]
[1777432633400,69.7,76701.56,0.0,0.99622,0.0,0.49422]
[1777432636418,69.7,76694.9,0.0,0.9962,0.0,0.49705]
[1777432640446,69.7,76691.35,0.0,0.99619,0.0,0.49857]
[1777432643468,69.7,76686.41,0.0,0.99617,0.0,0.50069]
[1777432646487,69.7,76681.45,0.0,0.99615,0.0,0.50282]
[1777432647495,69.7,76691.16,0.0,0.99618,0.0,0.49865]
[1777432650518,69.7,76697.12,0.0,0.99621,0.0,0.49611]
[1777432655552,69.7,76694.86,0.0,0.99621,0.0,0.49591]
[1777432660588,69.7,76694.62,0.0,0.99621,0.0,0.49602]
[1777432665622,69.7,76697.25,0.0,0.99622,0.0,0.4949]
[1777432668643,69.7,76690.77,0.0,0.99619,0.0,0.49766]
[1777432671664,69.7,76681.78,0.0,0.99616,0.0,0.50152]
[1777432676700,69.7,76678.92,0.0,0.99615,0.0,0.50275]
[1777432681734,69.7,76677.42,0.0,0.99614,0.0,0.5034]
[1777432686769,69.7,76681.4,0.0,0.99616,0.0,0.50168]
[1777432691803,69.7,76684.81,0.0,0.99617,0.0,0.50021]
[1777432696839,69.7,76691.74,0.0,0.9962,0.0,0.49724]
[1777432698855,69.7,76695.6,0.0,0.99621,0.0,0.4956]
[1777432701880,69.7,76699.01,0.0,0.99622,0.0,0.49415]
[1777432706915,69.7,76715.71,0.0,0.99628,0.0,0.4871]
[1777432707952,69.7,76726.31,0.0,0.99632,0.0,0.48267]
[1777432708936,69.7,76733.06,0.0,0.99635,0.0,0.47989]
[1777432709939,69.7,76747.8,0.0,0.9964,0.0,0.47384]
[1777432710947,69.71,76748.42,0.0,0.9964,0.0,0.47362]
[1777432713968,69.71,76753.59,0.0,0.99642,0.0,0.47085]
[1777432714975,69.72,76760.23,0.0,0.99644,0.0,0.46819]
[1777432715982,69.73,76758.35,0.0,0.99643,0.0,0.46941]
[1777432720026,69.74,76764.38,0.0,0.99645,0.0,0.46754]
[1777432723042,69.76,76774.51,0.0,0.99648,0.0,0.46444]
[1777432724046,69.77,76780.45,0.0,0.99649,0.0,0.46259]
[1777432725058,69.78,76780.06,0.0,0.99649,0.0,0.46332]
[1777432727067,69.81,76789.59,0.0,0.99651,0.0,0.46065]
[1777432728075,69.81,76788.44,0.0,0.99651,0.0,0.46117]
[1777432733109,69.85,76791.88,0.0,0.9965,0.0,0.46172]
[1777432738147,69.85,76790.79,0.0,0.99649,0.0,0.46247]
[1777432740176,69.86,76800.06,0.0,0.99653,0.0,0.4589]
[1777432741173,69.86,76828.58,0.0,0.99662,0.0,0.44768]
[1777432742186,69.88,76840.98,0.0,0.99665,0.0,0.44402]
[1777432743193,69.88,76835.85,0.0,0.99664,0.0,0.446]
[1777432744200,69.92,76827.0,0.0,0.99659,0.0,0.4512]
[1777432745207,69.93,76809.95,0.0,0.99653,0.0,0.4586]
[1777432746213,69.95,76802.5,0.0,0.9965,0.0,0.46218]
[1777432747221,69.95,76809.6,0.0,0.99652,0.0,0.45935]
[1777432748228,69.96,76805.9,0.0,0.9965,0.0,0.46148]
[1777432749235,69.96,76786.94,0.0,0.99644,0.0,0.46916]
[1777432750250,69.96,76771.6,0.0,0.99638,0.0,0.47545]
[1777432751252,69.96,76765.34,0.0,0.99636,0.0,0.47805]
[1777432752257,69.96,76768.4,0.0,0.99637,0.0,0.47682]
[1777432753264,69.96,76774.86,0.0,0.99639,0.0,0.47421]
[1777432754271,69.97,76771.72,0.0,0.99638,0.0,0.47553]
[1777432755278,69.97,76765.29,0.0,0.99636,0.0,0.4782]
[1777432756284,69.97,76765.24,0.0,0.99636,0.0,0.47825]
[1777432760313,69.97,76773.23,0.0,0.99639,0.0,0.4751]
[1777432761320,69.97,76770.58,0.0,0.99638,0.0,0.47622]
[1777432766354,69.97,76766.11,0.0,0.99636,0.0,0.47824]
[1777432767362,69.97,76760.92,0.0,0.99634,0.0,0.48041]
[1777432772396,69.98,76763.57,0.0,0.99636,0.0,0.47833]
[1777432777432,69.98,76759.15,0.0,0.99634,0.0,0.48031]
[1777432782467,69.98,76757.15,0.0,0.99633,0.0,0.48128]
[1777432787502,69.99,76757.14,0.0,0.99633,0.0,0.48142]
[1777432792537,69.99,76752.18,0.0,0.99631,0.0,0.48361]
[1777432794551,69.99,76765.16,0.0,0.99636,0.0,0.47829]
[1777432795559,69.99,76774.14,0.0,0.99639,0.0,0.47465]
[1777432796565,69.99,76771.71,0.0,0.99638,0.0,0.47568]
[1777432800593,70.0,76783.83,0.0,0.99642,0.0,0.47092]
[1777432801600,70.0,76790.0,0.0,0.99644,0.0,0.46847]
[1777432802607,70.0,76790.15,0.0,0.99644,0.0,0.46847]
[1777432807645,70.0,76795.99,0.0,0.99646,0.0,0.4664]
[1777432808648,70.01,76803.23,0.0,0.99648,0.0,0.46355]
[1777432809656,70.01,76805.25,0.0,0.99649,0.0,0.46281]
[1777432811670,70.01,76820.38,0.0,0.99654,0.0,0.45694]
[1777432812676,70.03,76824.05,0.0,0.99655,0.0,0.45627]
[1777432814691,70.06,76815.22,0.0,0.9965,0.0,0.46133]
[1777432815698,70.07,76808.22,0.0,0.99647,0.0,0.46483]
[1777432816706,70.08,76803.92,0.0,0.99646,0.0,0.46662]
[1777432818722,70.08,76795.33,0.0,0.99643,0.0,0.47025]
[1777432819727,70.08,76788.41,0.0,0.9964,0.0,0.47306]
[1777432820733,70.09,76792.43,0.0,0.99641,0.0,0.47189]
[1777432822766,70.09,76797.91,0.0,0.99643,0.0,0.46982]
[1777432823766,70.11,76846.49,0.0,0.99659,0.0,0.45143]
[1777432828801,70.2,76836.0,0.0,0.99652,0.0,0.45968]
[1777432830816,70.23,76829.39,0.0,0.99649,0.0,0.46363]
[1777432835857,70.25,76821.6,0.0,0.99646,0.0,0.46653]
[1777432839879,70.26,76809.0,0.0,0.99641,0.0,0.47224]
[1777432844915,70.29,76807.79,0.0,0.99639,0.0,0.47412]
[1777432846928,70.29,76816.64,0.0,0.99642,0.0,0.47062]
[1777432847935,70.29,76816.73,0.0,0.99642,0.0,0.47063]
[1777432852969,70.3,76819.27,0.0,0.99643,0.0,0.46985]
[1777432858009,70.3,76815.6,0.0,0.99642,0.0,0.47156]
[1777432860026,70.3,76809.9,0.0,0.9964,0.0,0.47396]
[1777432861031,70.3,76807.6,0.0,0.99639,0.0,0.47494]
[1777432863044,70.31,76804.16,0.0,0.99637,0.0,0.47642]
[1777432866066,70.31,76813.67,0.0,0.99641,0.0,0.47262]
[1777432867073,70.31,76824.84,0.0,0.99645,0.0,0.46819]
[1777432868083,70.31,76822.71,0.0,0.99644,0.0,0.4691]
[1777432873115,70.31,76823.04,0.0,0.99644,0.0,0.46922]
[1777432878150,70.32,76823.24,0.0,0.99644,0.0,0.46938]
[1777432883185,70.33,76824.96,0.0,0.99644,0.0,0.46893]
[1777432888221,70.33,76826.82,0.0,0.99644,0.0,0.46841]
[1777432892249,70.33,76840.7,0.0,0.9965,0.0,0.46196]
[1777432893257,70.34,76841.35,0.0,0.9965,0.0,0.46176]
[1777432896278,70.34,76834.21,0.0,0.99647,0.0,0.46478]
[1777432898291,70.34,76827.56,0.0,0.99645,0.0,0.46755]
[1777432903324,70.35,76824.11,0.0,0.99644,0.0,0.46919]
[1777432908360,70.35,76825.54,0.0,0.99644,0.0,0.46886]
[1777432912388,70.36,76819.6,0.0,0.99642,0.0,0.47146]
[1777432913395,70.36,76814.66,0.0,0.9964,0.0,0.47351]
[1777432918433,70.36,76814.8,0.0,0.9964,0.0,0.47367]
[1777432923466,70.37,76820.2,0.0,0.99641,0.0,0.47168]
[1777432924472,70.37,76820.82,0.0,0.99642,0.0,0.47147]
[1777432929509,70.37,76829.59,0.0,0.99645,0.0,0.46815]
[1777432934542,70.38,76829.99,0.0,0.99644,0.0,0.46824]
[1777432939577,70.38,76829.84,0.0,0.99644,0.0,0.46855]
[1777432943607,70.39,76822.86,0.0,0.99642,0.0,0.47156]
[1777432944612,70.39,76822.27,0.0,0.99641,0.0,0.47184]
[1777432949647,70.39,76813.54,0.0,0.99638,0.0,0.47558]
[1777432951660,70.39,76810.59,0.0,0.99638,0.0,0.47573]
[1777432956696,70.4,76814.04,0.0,0.99639,0.0,0.47449]
[1777432961731,70.4,76818.09,0.0,0.9964,0.0,0.47301]
[1777432964753,70.4,76824.56,0.0,0.99642,0.0,0.47051]
[1777432969788,70.41,76845.18,0.0,0.99649,0.0,0.46246]
[1777432970813,70.41,76843.11,0.0,0.99649,0.0,0.46334]
[1777432973823,70.41,76835.53,0.0,0.99646,0.0,0.46653]
[1777432976843,70.42,76829.42,0.0,0.99644,0.0,0.46919]
[1777432981881,70.42,76831.7,0.0,0.99644,0.0,0.46851]
[1777432986914,70.43,76830.02,0.0,0.99643,0.0,0.46945]
[1777432988928,70.43,76837.65,0.0,0.99646,0.0,0.4665]
[1777432993962,70.43,76841.57,0.0,0.99647,0.0,0.46524]
[1777432998998,70.44,76844.77,0.0,0.99648,0.0,0.46428]
[1777433004034,70.45,76845.86,0.0,0.99648,0.0,0.46416]
[1777433009069,70.45,76843.22,0.0,0.99647,0.0,0.46553]
[1777433010077,70.47,76835.47,0.0,0.99643,0.0,0.46926]
[1777433011083,70.47,76832.65,0.0,0.99643,0.0,0.46933]
[1777433014104,70.48,76826.56,0.0,0.99641,0.0,0.47243]
[1777433016118,70.49,76820.11,0.0,0.99638,0.0,0.4756]
[1777433017125,70.49,76813.43,0.0,0.99636,0.0,0.47837]
[1777433018132,70.5,76813.43,0.0,0.99636,0.0,0.47841]
[1777433021152,70.5,76807.91,0.0,0.99633,0.0,0.48078]
[1777433023168,70.5,76801.86,0.0,0.99631,0.0,0.48333]
[1777433025181,70.5,76798.09,0.0,0.9963,0.0,0.48495]
[1777433027197,70.5,76795.33,0.0,0.99629,0.0,0.48614]
[1777433029148,70.5,76805.14,0.0,0.99632,0.0,0.48213]
[1777433034246,70.51,76807.11,0.0,0.99633,0.0,0.48148]
[1777433038274,70.51,76805.94,0.0,0.99632,0.0,0.48207]
[1777433042304,70.51,76823.27,0.0,0.99638,0.0,0.47509]
[1777433043310,70.51,76821.93,0.0,0.99638,0.0,0.47567]
[1777433048345,70.51,76823.58,0.0,0.99638,0.0,0.47519]
[1777433053381,70.52,76823.3,0.0,0.99638,0.0,0.47548]
[1777433054386,70.52,76833.71,0.0,0.99642,0.0,0.47131]
[1777433055393,70.52,76832.7,0.0,0.99641,0.0,0.47176]
[1777433058415,70.52,76827.55,0.0,0.99639,0.0,0.47397]
[1777433063451,70.53,76824.42,0.0,0.99638,0.0,0.47546]
[1777433068485,70.53,76823.79,0.0,0.99638,0.0,0.47593]
[1777433073522,70.54,76819.14,0.0,0.99637,0.0,0.4769]
[1777433076543,70.54,76811.37,0.0,0.99634,0.0,0.4802]
[1777433077552,70.54,76804.28,0.0,0.99631,0.0,0.48314]
[1777433078557,70.54,76804.25,0.0,0.99631,0.0,0.48319]
[1777433083594,70.54,76804.16,0.0,0.99631,0.0,0.48335]
[1777433088628,70.55,76806.71,0.0,0.99632,0.0,0.48243]
[1777433093664,70.55,76804.78,0.0,0.99631,0.0,0.48335]
[1777433098697,70.55,76803.67,0.0,0.99631,0.0,0.48393]
[1777433103733,70.55,76802.42,0.0,0.9963,0.0,0.48456]
[1777433109775,70.56,76801.79,0.0,0.9963,0.0,0.48495]
[1777433114813,70.56,76801.48,0.0,0.9963,0.0,0.48518]
[1777433115820,70.56,76811.63,0.0,0.99633,0.0,0.48102]
[1777433116827,70.56,76821.0,0.0,0.99636,0.0,0.47722]
[1777433117834,70.56,76821.66,0.0,0.99637,0.0,0.47699]
[1777433122868,70.56,76823.75,0.0,0.99637,0.0,0.47632]
[1777433125890,70.57,76818.05,0.0,0.99635,0.0,0.47876]
[1777433126897,70.57,76810.28,0.0,0.99632,0.0,0.48198]
[1777433127906,70.57,76813.35,0.0,0.99633,0.0,0.48074]
[1777433129917,70.57,76816.84,0.0,0.99635,0.0,0.47937]
[1777433134953,70.57,76823.91,0.0,0.99638,0.0,0.47553]
[1777433139988,70.58,76820.25,0.0,0.99636,0.0,0.47721]
[1777433145025,70.58,76817.77,0.0,0.99635,0.0,0.4784]
[1777433146033,70.58,76810.2,0.0,0.99633,0.0,0.48153]
[1777433147038,70.58,76806.25,0.0,0.99631,0.0,0.4832]
[1777433152072,70.58,76801.28,0.0,0.99629,0.0,0.48535]
[1777433157107,70.58,76804.27,0.0,0.9963,0.0,0.48421]
[1777433162142,70.59,76797.75,0.0,0.99628,0.0,0.487]
[1777433167177,70.59,76796.94,0.0,0.99628,0.0,0.48739]
[1777433172212,70.59,76796.69,0.0,0.99627,0.0,0.48755]
[1777433177249,70.59,76796.95,0.0,0.99627,0.0,0.4875]
[1777433182282,70.59,76798.24,0.0,0.99628,0.0,0.48702]
[1777433185303,70.59,76806.0,0.0,0.99631,0.0,0.48384]
[1777433186309,70.59,76806.57,0.0,0.99631,0.0,0.48363]
[1777433191344,70.59,76806.8,0.0,0.99632,0.0,0.48248]
[1777433196380,70.6,76806.99,0.0,0.99632,0.0,0.4825]
[1777433201416,70.6,76805.15,0.0,0.99631,0.0,0.48334]
[1777433206453,70.6,76801.19,0.0,0.99629,0.0,0.48505]
[1777433211487,70.6,76799.31,0.0,0.99629,0.0,0.48589]
[1777433216522,70.6,76793.9,0.0,0.99627,0.0,0.48818]
[1777433221557,70.6,76796.39,0.0,0.99628,0.0,0.48717]
[1777433226592,70.6,76795.23,0.0,0.99627,0.0,0.48769]
[1777433231626,70.6,76793.86,0.0,0.99627,0.0,0.4883]
[1777433236662,70.6,76796.3,0.0,0.99627,0.0,0.48732]
[1777433241697,70.61,76797.16,0.0,0.99628,0.0,0.48699]
[1777433243711,70.61,76800.16,0.0,0.99629,0.0,0.48577]
[1777433248748,70.61,76791.95,0.0,0.99626,0.0,0.48922]
[1777433250763,70.61,76780.38,0.0,0.99622,0.0,0.49406]
[1777433251769,70.61,76779.18,0.0,0.99622,0.0,0.49341]
[1777433255800,70.61,76772.01,0.0,0.99619,0.0,0.49642]
[1777433258818,70.61,76766.9,0.0,0.99618,0.0,0.49858]
[1777433262846,70.61,76761.9,0.0,0.99616,0.0,0.5007]
[1777433267880,70.61,76764.56,0.0,0.99617,0.0,0.49957]
[1777433269895,70.61,76771.95,0.0,0.99619,0.0,0.49645]
[1777433270902,70.61,76779.65,0.0,0.99622,0.0,0.49321]
[1777433271909,70.61,76779.58,0.0,0.99622,0.0,0.49324]
[1777433276944,70.61,76778.6,0.0,0.99622,0.0,0.49365]
[1777433281979,70.61,76781.32,0.0,0.99623,0.0,0.49251]
[1777433286010,70.61,76789.75,0.0,0.99626,0.0,0.48899]
[1777433287013,70.61,76793.36,0.0,0.99627,0.0,0.48749]
[1777433292051,70.61,76792.1,0.0,0.99627,0.0,0.48806]
[1777433294065,70.61,76784.98,0.0,0.99624,0.0,0.49104]
[1777433299102,70.61,76788.35,0.0,0.99625,0.0,0.48964]
[1777433304136,70.61,76788.57,0.0,0.99625,0.0,0.48958]
[1777433309171,70.61,76787.37,0.0,0.99625,0.0,0.49011]
[1777433314206,70.61,76792.94,0.0,0.99628,0.0,0.48668]
[1777433316220,70.61,76798.39,0.0,0.9963,0.0,0.48447]
[1777433319241,70.61,76804.35,0.0,0.99632,0.0,0.48207]
[1777433324276,70.61,76808.71,0.0,0.99633,0.0,0.48039]
[1777433329311,70.62,76807.93,0.0,0.99633,0.0,0.48082]
[1777433334346,70.62,76808.18,0.0,0.99633,0.0,0.48083]
[1777433339381,70.62,76804.59,0.0,0.99631,0.0,0.4824]
[1777433344415,70.62,76806.81,0.0,0.99632,0.0,0.48159]
[1777433349451,70.62,76811.06,0.0,0.99634,0.0,0.47994]
[1777433354487,70.63,76815.44,0.0,0.99635,0.0,0.47827]
[1777433358513,70.63,76818.5,0.0,0.99636,0.0,0.47713]
[1777433363549,70.63,76821.9,0.0,0.99637,0.0,0.4759]
[1777433368586,70.64,76821.21,0.0,0.99637,0.0,0.47634]
[1777433372612,70.64,76816.65,0.0,0.99636,0.0,0.47718]
[1777433376640,70.64,76807.01,0.0,0.99632,0.0,0.48123]
[1777433377647,70.64,76820.53,0.0,0.99637,0.0,0.47573]
[1777433378654,70.64,76823.01,0.0,0.99638,0.0,0.47475]
[1777433383691,70.65,76839.31,0.0,0.99643,0.0,0.46835]
[1777433384698,70.65,76841.66,0.0,0.99644,0.0,0.46746]
[1777433389733,70.65,76847.14,0.0,0.99646,0.0,0.46553]
[1777433394768,70.66,76846.5,0.0,0.99645,0.0,0.46606]
[1777433399803,70.66,76843.17,0.0,0.99644,0.0,0.46765]
[1777433404842,70.67,76851.87,0.0,0.99647,0.0,0.46442]
[1777433408869,70.67,76841.27,0.0,0.99643,0.0,0.46888]
[1777433409877,70.67,76837.78,0.0,0.99642,0.0,0.47033]
[1777433414912,70.68,76838.82,0.0,0.99642,0.0,0.47013]
[1777433419947,70.68,76841.34,0.0,0.99643,0.0,0.46934]
[1777433424982,70.69,76840.37,0.0,0.99642,0.0,0.46995]
[1777433430017,70.69,76838.5,0.0,0.99641,0.0,0.47091]
[1777433432030,70.69,76834.23,0.0,0.99641,0.0,0.47159]
[1777433437066,70.7,76831.58,0.0,0.99639,0.0,0.47285]
[1777433439080,70.7,76826.28,0.0,0.99638,0.0,0.47506]
[1777433444115,70.7,76821.77,0.0,0.99636,0.0,0.47706]
[1777433449150,70.71,76822.98,0.0,0.99636,0.0,0.47672]
[1777433454186,70.71,76822.08,0.0,0.99636,0.0,0.47724]
[1777433455192,70.71,76814.06,0.0,0.99633,0.0,0.48055]
[1777433456201,70.71,76811.75,0.0,0.99632,0.0,0.48152]
[1777433459220,70.71,76806.69,0.0,0.9963,0.0,0.48366]
[1777433464256,70.71,76806.69,0.0,0.9963,0.0,0.48374]
[1777433468283,70.71,76796.06,0.0,0.99626,0.0,0.4882]
[1777433469289,70.71,76794.87,0.0,0.99626,0.0,0.4887]
[1777433474325,70.72,76795.35,0.0,0.99626,0.0,0.48852]
[1777433479360,70.72,76795.67,0.0,0.99626,0.0,0.48841]
[1777433484396,70.72,76795.27,0.0,0.99626,0.0,0.48862]
[1777433489430,70.72,76805.16,0.0,0.99629,0.0,0.48458]
[1777433494466,70.72,76806.25,0.0,0.99631,0.0,0.48307]
[1777433499500,70.72,76806.5,0.0,0.99631,0.0,0.48306]
[1777433504536,70.72,76802.13,0.0,0.99629,0.0,0.48495]
[1777433509570,70.72,76800.37,0.0,0.99628,0.0,0.48574]
[1777433514605,70.73,76799.61,0.0,0.99628,0.0,0.48612]
[1777433519640,70.73,76799.29,0.0,0.99628,0.0,0.48632]
[1777433524675,70.73,76802.45,0.0,0.99629,0.0,0.48508]
[1777433526689,70.73,76811.29,0.0,0.99632,0.0,0.48147]
[1777433527696,70.73,76810.57,0.0,0.99632,0.0,0.48179]
[1777433532731,70.73,76809.4,0.0,0.99631,0.0,0.48238]
[1777433537769,70.73,76808.94,0.0,0.99631,0.0,0.48268]
[1777433542803,70.74,76809.41,0.0,0.99631,0.0,0.48259]
[1777433547838,70.74,76810.14,0.0,0.99631,0.0,0.48239]
[1777433552873,70.74,76808.13,0.0,0.99631,0.0,0.48217]
[1777433557907,70.74,76808.33,0.0,0.99631,0.0,0.48219]
[1777433562943,70.74,76809.08,0.0,0.99631,0.0,0.48199]
[1777433567978,70.75,76807.66,0.0,0.99631,0.0,0.48266]
[1777433573018,70.75,76806.35,0.0,0.9963,0.0,0.48329]
[1777433577046,70.75,76800.06,0.0,0.99628,0.0,0.48595]
[1777433582086,70.75,76795.01,0.0,0.99626,0.0,0.4881]
[1777433587120,70.75,76796.37,0.0,0.99627,0.0,0.48757]
[1777433592154,70.75,76791.91,0.0,0.99625,0.0,0.48945]
[1777433597197,70.75,76790.24,0.0,0.99624,0.0,0.49015]
[1777433599206,70.75,76782.32,0.0,0.99621,0.0,0.49346]
[1777433600212,70.75,76778.98,0.0,0.9962,0.0,0.49486]
[1777433602228,70.75,76770.09,0.0,0.99617,0.0,0.49861]
[1777433604241,70.75,76767.68,0.0,0.99616,0.0,0.49963]
[1777433607262,70.75,76773.41,0.0,0.99618,0.0,0.49721]
[1777433612297,70.75,76775.61,0.0,0.9962,0.0,0.49512]
[1777433615319,70.75,76782.11,0.0,0.99622,0.0,0.49239]
[1777433616326,70.75,76782.01,0.0,0.99622,0.0,0.49243]
[1777433620354,70.75,76776.49,0.0,0.9962,0.0,0.49475]
[1777433626396,70.75,76775.3,0.0,0.9962,0.0,0.49525]
[1777433631435,70.75,76778.76,0.0,0.99621,0.0,0.49379]
[1777433635459,70.75,76784.05,0.0,0.99623,0.0,0.49158]
[1777433640494,70.75,76786.02,0.0,0.99624,0.0,0.49075]
[1777433644522,70.75,76791.82,0.0,0.99626,0.0,0.48834]
[1777433649557,70.75,76805.3,0.0,0.99631,0.0,0.48277]
[1777433650564,70.75,76807.35,0.0,0.99631,0.0,0.48193]
[1777433655599,70.75,76807.57,0.0,0.99631,0.0,0.48191]
[1777433661641,70.76,76806.71,0.0,0.99631,0.0,0.48232]
[1777433666675,70.76,76804.72,0.0,0.9963,0.0,0.48319]
[1777433671711,70.76,76800.97,0.0,0.9963,0.0,0.48364]
[1777433676747,70.76,76794.15,0.0,0.99627,0.0,0.48649]
[1777433681781,70.76,76792.0,0.0,0.99626,0.0,0.48739]
[1777433686816,70.76,76781.57,0.0,0.99623,0.0,0.49174]
[1777433687823,70.76,76781.95,0.0,0.99623,0.0,0.49158]
[1777433692858,70.76,76784.34,0.0,0.99624,0.0,0.49058]
[1777433697893,70.76,76790.17,0.0,0.99626,0.0,0.48815]
[1777433702928,70.76,76793.37,0.0,0.99627,0.0,0.48682]
[1777433707963,70.76,76795.03,0.0,0.99627,0.0,0.48614]
[1777433712998,70.76,76797.24,0.0,0.99628,0.0,0.48524]
[1777433718033,70.76,76796.37,0.0,0.99628,0.0,0.48562]
[1777433723069,70.76,76796.35,0.0,0.99628,0.0,0.48565]
[1777433727097,70.76,76803.14,0.0,0.9963,0.0,0.48286]
[1777433728103,70.76,76807.66,0.0,0.99632,0.0,0.48102]
[1777433730117,70.76,76807.96,0.0,0.99632,0.0,0.48092]
[1777433732132,70.76,76814.08,0.0,0.99635,0.0,0.47732]
[1777433735152,70.76,76817.08,0.0,0.99636,0.0,0.47617]
[1777433740187,70.77,76817.45,0.0,0.99636,0.0,0.47615]
[1777433745222,70.77,76819.46,0.0,0.99637,0.0,0.47548]
[1777433747237,70.77,76824.85,0.0,0.99638,0.0,0.47336]
[1777433752271,70.77,76817.57,0.0,0.99636,0.0,0.4765]
[1777433753278,70.77,76815.97,0.0,0.99635,0.0,0.47718]
[1777433758313,70.78,76827.26,0.0,0.99639,0.0,0.47275]
[1777433759320,70.78,76822.45,0.0,0.99637,0.0,0.47474]
[1777433760327,70.78,76817.2,0.0,0.99635,0.0,0.47691]
[1777433762342,70.78,76815.62,0.0,0.99635,0.0,0.47761]
[1777433765364,70.78,76824.96,0.0,0.99638,0.0,0.47391]
[1777433766372,70.78,76824.87,0.0,0.99638,0.0,0.47399]
[1777433771406,70.79,76824.53,0.0,0.99638,0.0,0.47432]
[1777433776442,70.79,76819.65,0.0,0.99636,0.0,0.47649]
[1777433781485,70.79,76814.67,0.0,0.99634,0.0,0.47869]
[1777433782488,70.8,76827.66,0.0,0.99638,0.0,0.47349]
[1777433783494,70.8,76855.3,0.0,0.99648,0.0,0.46242]
[1777433784502,70.8,76855.41,0.0,0.99648,0.0,0.46244]
[1777433786518,70.8,76876.22,0.0,0.99655,0.0,0.45439]
[1777433787525,70.8,76883.28,0.0,0.99657,0.0,0.45172]
[1777433788544,70.8,76884.04,0.0,0.99657,0.0,0.45151]
[1777433789552,70.82,76902.47,0.0,0.99663,0.0,0.44525]
[1777433790558,70.84,76912.11,0.0,0.99665,0.0,0.44253]
[1777433791564,70.87,76904.44,0.0,0.99662,0.0,0.44541]
[1777433792574,70.89,76899.18,0.0,0.9966,0.0,0.44837]
[1777433794585,70.93,76908.03,0.0,0.99661,0.0,0.44673]
[1777433795592,70.95,76905.22,0.0,0.9966,0.0,0.44875]
[1777433797606,70.97,76901.57,0.0,0.99658,0.0,0.45113]
[1777433802642,70.98,76899.82,0.0,0.99657,0.0,0.45224]
[1777433805671,70.98,76916.69,0.0,0.99662,0.0,0.44599]
[1777433806681,71.0,76918.21,0.0,0.99662,0.0,0.44636]
[1777433807683,71.02,76928.48,0.0,0.99664,0.0,0.44339]
[1777433808690,71.05,76939.37,0.0,0.99667,0.0,0.44026]
[1777433809719,71.07,76941.61,0.0,0.99667,0.0,0.44046]
[1777433810712,71.12,76961.93,0.0,0.99671,0.0,0.43504]
[1777433812723,71.15,76969.16,0.0,0.99673,0.0,0.43365]
[1777433817763,71.27,76965.3,0.0,0.99667,0.0,0.44061]
[1777433819780,71.32,76958.02,0.0,0.99663,0.0,0.44534]
[1777433820789,71.34,76949.86,0.0,0.99659,0.0,0.44932]
[1777433822808,71.37,76962.02,0.0,0.99662,0.0,0.44645]
[1777433824830,71.41,76955.09,0.0,0.99658,0.0,0.45082]
[1777433826841,71.45,76960.61,0.0,0.99658,0.0,0.45037]
[1777433832883,71.55,76964.82,0.0,0.99656,0.0,0.45354]
[1777433836910,71.56,76952.98,0.0,0.99652,0.0,0.45841]
[1777433837918,71.56,76950.83,0.0,0.99651,0.0,0.45931]
[1777433839935,71.57,76940.88,0.0,0.99647,0.0,0.46332]
[1777433840939,71.57,76939.04,0.0,0.99647,0.0,0.4641]
[1777433843960,71.57,76932.89,0.0,0.99645,0.0,0.46667]
[1777433846985,71.57,76973.46,0.0,0.99658,0.0,0.45104]
[1777433847992,71.57,76988.79,0.0,0.99663,0.0,0.44528]
[1777433848997,71.59,76989.66,0.0,0.99662,0.0,0.44587]
[1777433852025,71.62,77003.38,0.0,0.99667,0.0,0.4407]
[1777433853029,71.62,76995.58,0.0,0.99664,0.0,0.44373]
[1777433854037,71.62,76989.62,0.0,0.99662,0.0,0.44607]
[1777433858064,71.67,76983.57,0.0,0.99659,0.0,0.45028]
[1777433863100,71.72,76980.8,0.0,0.99655,0.0,0.45398]
[1777433865114,71.74,76987.78,0.0,0.99657,0.0,0.45218]
[1777433866121,71.76,76986.25,0.0,0.99656,0.0,0.4536]
[1777433872082,71.85,76985.89,0.0,0.99652,0.0,0.45782]
[1777433877203,71.86,76984.42,0.0,0.99651,0.0,0.45875]
[1777433882240,71.87,76986.57,0.0,0.99652,0.0,0.45828]
[1777433887274,71.87,76985.19,0.0,0.99651,0.0,0.45917]
[1777433892309,71.88,76994.1,0.0,0.99654,0.0,0.45607]
[1777433893319,71.9,76996.98,0.0,0.99654,0.0,0.45571]
[1777433894323,71.9,77003.64,0.0,0.99656,0.0,0.45323]
[1777433895330,71.9,77005.61,0.0,0.99657,0.0,0.45255]
[1777433896336,71.92,76994.38,0.0,0.99652,0.0,0.45768]
[1777433897344,71.92,76994.15,0.0,0.99652,0.0,0.45784]
[1777433901373,71.93,76988.6,0.0,0.9965,0.0,0.46027]
[1777433906407,71.93,76975.46,0.0,0.99645,0.0,0.46573]
[1777433907427,71.94,76979.2,0.0,0.99647,0.0,0.46433]
[1777433908420,71.94,76991.81,0.0,0.99651,0.0,0.45949]
[1777433909428,71.94,76991.23,0.0,0.99651,0.0,0.45978]
[1777433913456,71.95,76986.82,0.0,0.9965,0.0,0.46074]
[1777433914464,71.95,76980.08,0.0,0.99647,0.0,0.46342]
[1777433919498,71.95,76982.7,0.0,0.99648,0.0,0.46271]
[1777433924533,71.96,76984.03,0.0,0.99648,0.0,0.46252]
[1777433927554,71.97,76973.82,0.0,0.99645,0.0,0.46669]
[1777433929568,71.97,76964.25,0.0,0.99641,0.0,0.47057]
[1777433934603,71.97,76964.04,0.0,0.99641,0.0,0.4709]
[1777433939638,71.98,76962.7,0.0,0.9964,0.0,0.47168]
[1777433944673,71.98,76965.11,0.0,0.99641,0.0,0.47097]
[1777433945683,71.98,76975.79,0.0,0.99644,0.0,0.46682]
[1777433950715,71.99,76974.91,0.0,0.99644,0.0,0.46747]
[1777433955750,72.0,76972.14,0.0,0.99643,0.0,0.46886]
[1777433959778,72.0,76985.97,0.0,0.99647,0.0,0.46369]
[1777433962803,72.01,76980.8,0.0,0.99645,0.0,0.46592]
[1777433965821,72.01,76986.0,0.0,0.99647,0.0,0.46408]
[1777433970874,72.02,76987.39,0.0,0.99647,0.0,0.46388]
[1777433971866,72.02,76993.18,0.0,0.9965,0.0,0.46059]
[1777433976901,72.03,76986.59,0.0,0.99647,0.0,0.46351]
[1777433981936,72.04,76985.81,0.0,0.99647,0.0,0.46413]
[1777433986971,72.04,76984.84,0.0,0.99646,0.0,0.46482]
[1777433989992,72.05,76976.9,0.0,0.99643,0.0,0.46811]
[1777433994019,72.05,76971.41,0.0,0.99641,0.0,0.47048]
[1777433999057,72.06,76967.41,0.0,0.9964,0.0,0.47231]
[1777434002078,72.06,76961.79,0.0,0.99638,0.0,0.47467]
[1777434003083,72.06,76946.38,0.0,0.99632,0.0,0.48087]
[1777434005097,72.06,76958.87,0.0,0.99636,0.0,0.47593]
[1777434009125,72.06,76951.37,0.0,0.99634,0.0,0.47908]
[1777434013153,72.07,76945.15,0.0,0.99631,0.0,0.4817]
[1777434019197,72.07,76945.02,0.0,0.99631,0.0,0.48192]
[1777434024230,72.07,76941.25,0.0,0.9963,0.0,0.48356]
[1777434029267,72.07,76939.48,0.0,0.99629,0.0,0.48439]
[1777434034302,72.08,76941.84,0.0,0.99631,0.0,0.48239]
[1777434040348,72.09,76942.91,0.0,0.99631,0.0,0.48252]
[1777434044374,72.09,76948.17,0.0,0.99632,0.0,0.48049]
[1777434047397,72.09,76942.7,0.0,0.9963,0.0,0.48278]
[1777434048404,72.09,76942.97,0.0,0.99631,0.0,0.48269]
[1777434052435,72.1,76937.44,0.0,0.99628,0.0,0.48502]
[1777434057468,72.1,76935.13,0.0,0.99628,0.0,0.48604]
[1777434060495,72.1,76928.63,0.0,0.99625,0.0,0.48873]
[1777434065530,72.1,76928.84,0.0,0.99625,0.0,0.48869]
[1777434067546,72.1,76923.64,0.0,0.99623,0.0,0.49084]
[1777434072579,72.1,76924.87,0.0,0.99624,0.0,0.49037]
[1777434077614,72.1,76925.07,0.0,0.99624,0.0,0.49032]
[1777434082649,72.1,76924.47,0.0,0.99624,0.0,0.49061]
[1777434088690,72.1,76923.24,0.0,0.99623,0.0,0.49116]
[1777434091712,72.1,76954.34,0.0,0.99635,0.0,0.47747]
[1777434096747,72.11,76952.66,0.0,0.99634,0.0,0.4783]
[1777434098762,72.11,76945.13,0.0,0.99632,0.0,0.48138]
[1777434103797,72.11,76942.88,0.0,0.99631,0.0,0.4824]
[1777434106818,72.11,76950.1,0.0,0.99633,0.0,0.47957]
[1777434111853,72.11,76949.32,0.0,0.99633,0.0,0.48002]
[1777434113867,72.12,76954.3,0.0,0.99634,0.0,0.47808]
[1777434118902,72.12,76954.25,0.0,0.99634,0.0,0.47827]
[1777434123937,72.12,76955.2,0.0,0.99634,0.0,0.47806]
[1777434128973,72.13,76953.48,0.0,0.99634,0.0,0.47892]
[1777434137028,72.13,76951.65,0.0,0.99633,0.0,0.47993]
[1777434139044,72.13,76995.37,0.0,0.99648,0.0,0.46275]
[1777434140050,72.14,77016.54,0.0,0.99655,0.0,0.45466]
[1777434143070,72.14,77022.88,0.0,0.99656,0.0,0.45249]
[1777434145088,72.15,77029.72,0.0,0.99659,0.0,0.45006]
[1777434146093,72.15,77037.23,0.0,0.99661,0.0,0.44732]
[1777434150120,72.16,77029.67,0.0,0.99658,0.0,0.45056]
[1777434152134,72.16,77022.61,0.0,0.99656,0.0,0.45232]
[1777434153141,72.16,77031.67,0.0,0.99659,0.0,0.44897]
[1777434158175,72.17,77031.28,0.0,0.99659,0.0,0.44958]
[1777434161196,72.18,77018.06,0.0,0.99654,0.0,0.45487]
[1777434162204,72.18,77009.76,0.0,0.99651,0.0,0.45814]
[1777434164217,72.18,77005.5,0.0,0.9965,0.0,0.45992]
[1777434169253,72.19,77006.59,0.0,0.9965,0.0,0.45983]
[1777434171268,72.19,77001.39,0.0,0.99648,0.0,0.46197]
[1777434173281,72.2,76979.56,0.0,0.99641,0.0,0.47062]
[1777434175299,72.2,76974.43,0.0,0.99639,0.0,0.47273]
[1777434180332,72.2,76971.63,0.0,0.99638,0.0,0.47405]
[1777434182350,72.2,76978.6,0.0,0.9964,0.0,0.47138]
[1777434186373,72.21,76990.28,0.0,0.99644,0.0,0.46698]
[1777434189393,72.21,77001.49,0.0,0.99648,0.0,0.46278]
[1777434194431,72.22,77009.47,0.0,0.9965,0.0,0.46001]
[1777434196445,72.22,76999.87,0.0,0.99647,0.0,0.46386]
[1777434201479,72.23,76997.44,0.0,0.99646,0.0,0.46508]
[1777434206515,72.23,76999.97,0.0,0.99646,0.0,0.46438]
[1777434209536,72.24,77007.94,0.0,0.99649,0.0,0.46146]
[1777434210545,72.24,77008.66,0.0,0.99649,0.0,0.46124]
[1777434215578,72.25,77006.56,0.0,0.99649,0.0,0.46127]
[1777434220613,72.25,77008.98,0.0,0.99649,0.0,0.46064]
[1777434222658,72.25,77053.77,0.0,0.99664,0.0,0.44366]
[1777434223676,72.26,77060.92,0.0,0.99666,0.0,0.44115]
[1777434224714,72.26,77075.11,0.0,0.9967,0.0,0.43589]
[1777434225681,72.26,77078.78,0.0,0.99672,0.0,0.43464]
[1777434226703,72.26,77073.57,0.0,0.9967,0.0,0.43656]
[1777434227710,72.27,77074.77,0.0,0.9967,0.0,0.43635]
[1777434232741,72.28,77082.33,0.0,0.99672,0.0,0.43412]
[1777434234752,72.28,77085.61,0.0,0.99673,0.0,0.43316]
[1777434235761,72.29,77078.68,0.0,0.99671,0.0,0.43582]
[1777434236767,72.29,77079.49,0.0,0.99671,0.0,0.43563]
[1777434241802,72.33,77076.88,0.0,0.99669,0.0,0.43819]
[1777434242809,72.33,77082.89,0.0,0.9967,0.0,0.43608]
[1777434243816,72.33,77086.98,0.0,0.99672,0.0,0.43468]
[1777434247848,72.39,77077.48,0.0,0.99666,0.0,0.44066]
[1777434248854,72.39,77070.94,0.0,0.99664,0.0,0.4432]
[1777434249862,72.39,77067.56,0.0,0.99663,0.0,0.44456]
[1777434251783,72.4,77069.34,0.0,0.99664,0.0,0.44408]
[1777434256909,72.41,77066.5,0.0,0.99662,0.0,0.44562]
[1777434261949,72.42,77067.56,0.0,0.99662,0.0,0.44568]
[1777434263959,72.42,77060.8,0.0,0.9966,0.0,0.4484]
[1777434265976,72.42,77055.48,0.0,0.99658,0.0,0.45059]
[1777434270000,72.43,77048.52,0.0,0.99655,0.0,0.45357]
[1777434275038,72.44,77047.49,0.0,0.99656,0.0,0.45327]
[1777434279066,72.45,77052.55,0.0,0.99657,0.0,0.45176]
[1777434284101,72.46,77048.72,0.0,0.99655,0.0,0.45364]
[1777434289136,72.47,77046.32,0.0,0.99654,0.0,0.45497]
[1777434293164,72.48,77039.65,0.0,0.99652,0.0,0.45785]
[1777434295178,72.48,77036.91,0.0,0.99651,0.0,0.45905]
[1777434300213,72.49,77036.68,0.0,0.9965,0.0,0.45951]
[1777434305257,72.5,77040.02,0.0,0.99651,0.0,0.4586]
[1777434310283,72.5,77043.18,0.0,0.99652,0.0,0.45776]
[1777434315318,72.51,77034.93,0.0,0.99649,0.0,0.46131]
[1777434317332,72.52,77026.01,0.0,0.99646,0.0,0.46491]
[1777434318339,72.52,77025.42,0.0,0.99645,0.0,0.4652]
[1777434322367,72.52,77018.25,0.0,0.99643,0.0,0.46823]
[1777434323374,72.52,77018.24,0.0,0.99643,0.0,0.46829]
[1777434328410,72.53,77005.77,0.0,0.99638,0.0,0.47345]
[1777434329420,72.53,77005.22,0.0,0.99638,0.0,0.47371]
[1777434333444,72.53,77013.86,0.0,0.99642,0.0,0.46935]
[1777434335458,72.54,77015.41,0.0,0.99642,0.0,0.46884]
[1777434340492,72.54,77016.1,0.0,0.99642,0.0,0.4688]
[1777434345528,72.54,77014.73,0.0,0.99641,0.0,0.46956]
[1777434350564,72.55,77016.76,0.0,0.99642,0.0,0.46898]
[1777434351571,72.55,77033.44,0.0,0.99648,0.0,0.46253]
[1777434352581,72.55,77033.2,0.0,0.99647,0.0,0.46268]
[1777434357615,72.56,77029.74,0.0,0.99646,0.0,0.46428]
[1777434362558,72.56,77018.51,0.0,0.99642,0.0,0.4689]
[1777434364670,72.56,77014.33,0.0,0.99641,0.0,0.47062]
[1777434369699,72.57,77014.26,0.0,0.9964,0.0,0.47083]
[1777434374734,72.57,77011.94,0.0,0.99639,0.0,0.47192]
[1777434376758,72.57,77003.52,0.0,0.99637,0.0,0.47531]
[1777434377755,72.57,77002.3,0.0,0.99636,0.0,0.47582]
[1777434382790,72.58,77001.85,0.0,0.99636,0.0,0.47613]
[1777434387825,72.58,76997.1,0.0,0.99634,0.0,0.47815]
[1777434388832,72.58,76987.61,0.0,0.99631,0.0,0.48197]
[1777434389839,72.58,76987.66,0.0,0.99631,0.0,0.48196]
[1777434394877,72.58,76984.15,0.0,0.9963,0.0,0.48231]
[1777434399910,72.58,76981.25,0.0,0.99629,0.0,0.48355]
[1777434404945,72.59,76978.23,0.0,0.99628,0.0,0.48484]
[1777434409980,72.59,76976.71,0.0,0.99628,0.0,0.48553]
[1777434413000,72.59,76969.62,0.0,0.99625,0.0,0.48844]
[1777434415017,72.59,76964.18,0.0,0.99623,0.0,0.49067]
[1777434419043,72.59,76967.83,0.0,0.99624,0.0,0.48921]
[1777434424080,72.59,76968.59,0.0,0.99625,0.0,0.48895]
[1777434429115,72.59,76965.32,0.0,0.99623,0.0,0.49034]
[1777434432136,72.59,76960.56,0.0,0.99622,0.0,0.4923]
[1777434437171,72.59,76958.15,0.0,0.99621,0.0,0.49331]
[1777434442205,72.59,76953.18,0.0,0.99619,0.0,0.49536]
[1777434446235,72.59,76965.11,0.0,0.99623,0.0,0.49049]
[1777434447240,72.59,76970.88,0.0,0.99625,0.0,0.48815]
[1777434448246,72.59,76972.16,0.0,0.99626,0.0,0.48765]
[1777434453364,72.59,76970.65,0.0,0.99626,0.0,0.48717]
[1777434459324,72.6,76966.98,0.0,0.99625,0.0,0.48874]
[1777434464358,72.6,76970.29,0.0,0.99626,0.0,0.48747]
[1777434469394,72.6,76974.39,0.0,0.99627,0.0,0.4859]
[1777434471409,72.6,76982.89,0.0,0.9963,0.0,0.48252]
[1777434472415,72.6,76983.06,0.0,0.9963,0.0,0.48248]
[1777434478457,72.61,76985.73,0.0,0.99631,0.0,0.48158]
[1777434483574,72.61,76990.34,0.0,0.99632,0.0,0.47988]
[1777434489543,72.61,76991.28,0.0,0.99632,0.0,0.47969]
[1777434490542,72.61,76984.92,0.0,0.9963,0.0,0.48226]
[1777434491549,72.61,76983.23,0.0,0.9963,0.0,0.48297]
[1777434495577,72.62,76976.83,0.0,0.99627,0.0,0.48564]
[1777434496585,72.62,76976.82,0.0,0.99627,0.0,0.48566]
[1777434501620,72.62,76972.99,0.0,0.99626,0.0,0.48729]
[1777434506655,72.62,76967.57,0.0,0.99624,0.0,0.48956]
[1777434511690,72.62,76963.35,0.0,0.99623,0.0,0.49017]
[1777434516725,72.62,76962.46,0.0,0.99623,0.0,0.49058]
[1777434521759,72.62,76961.41,0.0,0.99622,0.0,0.49106]
[1777434526797,72.62,76961.59,0.0,0.99622,0.0,0.49104]
[1777434531831,72.62,76959.46,0.0,0.99622,0.0,0.49195]
[1777434537874,72.63,76962.91,0.0,0.99623,0.0,0.49059]
[1777434542911,72.63,76966.71,0.0,0.99624,0.0,0.4891]
[1777434544931,72.63,76969.94,0.0,0.99625,0.0,0.48782]
[1777434549966,72.63,76972.96,0.0,0.99626,0.0,0.48667]
[1777434552987,72.63,76978.3,0.0,0.99628,0.0,0.48457]
[1777434553994,72.63,76980.29,0.0,0.99629,0.0,0.48379]
[1777434557015,72.63,76972.16,0.0,0.99626,0.0,0.48715]
[1777434558024,72.63,76973.61,0.0,0.99626,0.0,0.48658]
[1777434563057,72.63,76970.0,0.0,0.99625,0.0,0.48811]
[1777434568097,72.64,76968.0,0.0,0.99624,0.0,0.489]
[1777434573132,72.64,76968.49,0.0,0.99625,0.0,0.48771]
[1777434578168,72.64,76968.13,0.0,0.99625,0.0,0.48795]
[1777434583203,72.64,76967.81,0.0,0.99625,0.0,0.48816]
[1777434588238,72.64,76968.04,0.0,0.99625,0.0,0.48815]
[1777434593272,72.64,76967.95,0.0,0.99625,0.0,0.48826]
[1777434598310,72.65,76966.41,0.0,0.99624,0.0,0.48897]
[1777434603344,72.65,76962.62,0.0,0.99623,0.0,0.49058]
[1777434608383,72.65,76959.61,0.0,0.99622,0.0,0.49187]
[1777434614514,72.65,76959.98,0.0,0.99622,0.0,0.49177]
[1777434620463,72.65,76956.99,0.0,0.99621,0.0,0.49304]
[1777434625498,72.65,76955.75,0.0,0.9962,0.0,0.49356]
[1777434629526,72.65,76960.84,0.0,0.99622,0.0,0.4915]
[1777434634561,72.65,76959.98,0.0,0.99622,0.0,0.49072]
[1777434639595,72.65,76960.71,0.0,0.99623,0.0,0.49047]
[1777434644725,72.65,76959.49,0.0,0.99622,0.0,0.491]
[1777434650673,72.65,76959.61,0.0,0.99622,0.0,0.49099]
[1777434654795,72.65,76954.42,0.0,0.9962,0.0,0.49313]
[1777434659736,72.66,76946.0,0.0,0.99617,0.0,0.49658]
[1777434664866,72.66,76941.57,0.0,0.99616,0.0,0.49841]
[1777434670815,72.66,76937.05,0.0,0.99614,0.0,0.50028]
[1777434675853,72.66,76934.9,0.0,0.99613,0.0,0.50117]
[1777434680885,72.66,76940.04,0.0,0.99615,0.0,0.49904]
[1777434685920,72.66,76945.2,0.0,0.99617,0.0,0.49691]
[1777434690955,72.66,76947.26,0.0,0.99618,0.0,0.49606]
[1777434695989,72.66,76949.39,0.0,0.99619,0.0,0.49402]
[1777434702034,72.66,76942.84,0.0,0.99617,0.0,0.49671]
[1777434707069,72.66,76940.06,0.0,0.99616,0.0,0.49785]
[1777434712104,72.66,76938.11,0.0,0.99615,0.0,0.49866]
[1777434717139,72.66,76936.88,0.0,0.99615,0.0,0.49917]
[1777434722174,72.66,76937.1,0.0,0.99615,0.0,0.49907]
[1777434727209,72.66,76940.4,0.0,0.99616,0.0,0.49771]
[1777434732245,72.66,76939.69,0.0,0.99616,0.0,0.498]
[1777434737279,72.66,76940.42,0.0,0.99616,0.0,0.4977]
[1777434743321,72.66,76940.72,0.0,0.99616,0.0,0.49758]
[1777434748357,72.66,76940.17,0.0,0.99616,0.0,0.49781]
[1777434753392,72.66,76938.44,0.0,0.99616,0.0,0.49734]
[1777434758427,72.66,76937.28,0.0,0.99616,0.0,0.49782]
[1777434763464,72.66,76933.27,0.0,0.99615,0.0,0.49948]
[1777434768498,72.66,76928.54,0.0,0.99613,0.0,0.50144]
[1777434773532,72.66,76924.77,0.0,0.99611,0.0,0.503]
[1777434778566,72.66,76930.28,0.0,0.99613,0.0,0.50071]
[1777434784609,72.66,76929.0,0.0,0.99613,0.0,0.50125]
[1777434788638,72.66,76934.76,0.0,0.99615,0.0,0.49886]
[1777434793672,72.66,76936.15,0.0,0.99616,0.0,0.49829]
[1777434798706,72.66,76937.64,0.0,0.99616,0.0,0.49767]
[1777434803742,72.66,76938.89,0.0,0.99617,0.0,0.49716]
[1777434809783,72.66,76939.58,0.0,0.99617,0.0,0.49687]
[1777434814819,72.66,76938.98,0.0,0.99618,0.0,0.49594]
[1777434819854,72.66,76936.87,0.0,0.99617,0.0,0.49681]
[1777434824888,72.66,76934.05,0.0,0.99616,0.0,0.49797]
[1777434829923,72.66,76931.59,0.0,0.99615,0.0,0.49899]
[1777434835966,72.66,76929.63,0.0,0.99614,0.0,0.4998]
[1777434841001,72.66,76933.72,0.0,0.99616,0.0,0.49811]
[1777434844022,72.66,76939.56,0.0,0.99618,0.0,0.4957]
[1777434849060,72.66,76942.02,0.0,0.99619,0.0,0.49469]
[1777434854092,72.66,76945.24,0.0,0.9962,0.0,0.49337]
[1777434859126,72.66,76946.45,0.0,0.9962,0.0,0.49288]
[1777434864159,72.66,76945.72,0.0,0.9962,0.0,0.49317]
[1777434869197,72.66,76946.09,0.0,0.9962,0.0,0.49302]
[1777434874232,72.66,76946.59,0.0,0.99621,0.0,0.49165]
[1777434879268,72.66,76948.03,0.0,0.99622,0.0,0.49106]
[1777434881281,72.66,76963.82,0.0,0.99627,0.0,0.48467]
[1777434886316,72.66,76966.66,0.0,0.99628,0.0,0.48357]
[1777434890344,72.66,76971.26,0.0,0.9963,0.0,0.48178]
[1777434893367,72.66,76963.68,0.0,0.99627,0.0,0.48488]
[1777434894374,72.66,76959.87,0.0,0.99626,0.0,0.48643]
[1777434899409,72.66,76953.31,0.0,0.99623,0.0,0.48914]
[1777434900417,72.66,76952.32,0.0,0.99623,0.0,0.48954]
[1777434905452,72.66,76951.02,0.0,0.99623,0.0,0.49008]
[1777434910488,72.66,76949.13,0.0,0.99622,0.0,0.49085]
[1777434915522,72.66,76949.5,0.0,0.99622,0.0,0.4907]
[1777434920557,72.66,76949.17,0.0,0.99622,0.0,0.49084]
[1777434925592,72.66,76949.34,0.0,0.99622,0.0,0.49077]
[1777434930628,72.66,76950.26,0.0,0.99622,0.0,0.49039]
[1777434935664,72.66,76950.63,0.0,0.99623,0.0,0.48908]
[1777434940699,72.66,76947.49,0.0,0.99622,0.0,0.49035]
[1777434945735,72.66,76949.01,0.0,0.99623,0.0,0.48973]
[1777434950770,72.66,76947.43,0.0,0.99622,0.0,0.49038]
[1777434955804,72.66,76946.54,0.0,0.99622,0.0,0.49074]
[1777434960840,72.66,76945.72,0.0,0.99621,0.0,0.49108]
[1777434965874,72.66,76945.65,0.0,0.99621,0.0,0.4911]
[1777434971917,72.66,76944.99,0.0,0.99621,0.0,0.49137]
[1777434977049,72.66,76944.17,0.0,0.99621,0.0,0.49171]
[1777434982994,72.66,76939.52,0.0,0.99619,0.0,0.49361]
[1777434986016,72.66,76928.41,0.0,0.99615,0.0,0.49818]
[1777434987119,72.66,76927.31,0.0,0.99615,0.0,0.49864]
[1777434993068,72.66,76924.52,0.0,0.99615,0.0,0.49861]
[1777434998103,72.66,76923.16,0.0,0.99614,0.0,0.49917]
[1777435000117,72.66,76917.64,0.0,0.99612,0.0,0.50146]
[1777435005152,72.66,76918.83,0.0,0.99613,0.0,0.50097]
[1777435010187,72.66,76915.68,0.0,0.99612,0.0,0.50228]
[1777435015222,72.66,76915.12,0.0,0.99611,0.0,0.50251]
[1777435020257,72.66,76919.09,0.0,0.99613,0.0,0.50086]
[1777435025293,72.66,76919.65,0.0,0.99613,0.0,0.50063]
[1777435030328,72.66,76920.91,0.0,0.99613,0.0,0.5001]
[1777435035363,72.66,76922.78,0.0,0.99614,0.0,0.49933]
[1777435040397,72.66,76924.22,0.0,0.99615,0.0,0.49873]
[1777435045432,72.66,76924.32,0.0,0.99615,0.0,0.49869]
[1777435053489,72.66,76924.11,0.0,0.99616,0.0,0.49759]
[1777435059530,72.66,76923.66,0.0,0.99615,0.0,0.49778]
[1777435064566,72.66,76930.2,0.0,0.99618,0.0,0.49509]
[1777435065574,72.66,76932.07,0.0,0.99618,0.0,0.49432]
[1777435069601,72.66,76937.53,0.0,0.9962,0.0,0.49208]
[1777435071615,72.66,76942.57,0.0,0.99622,0.0,0.49002]
[1777435076650,72.66,76948.27,0.0,0.99624,0.0,0.48771]
[1777435081685,72.66,76956.84,0.0,0.99627,0.0,0.48427]
[1777435086721,72.66,76958.43,0.0,0.99628,0.0,0.48369]
[1777435091755,72.66,76953.87,0.0,0.99626,0.0,0.4856]
[1777435093770,72.66,76951.13,0.0,0.99625,0.0,0.48672]
[1777435099817,72.66,76946.13,0.0,0.99623,0.0,0.48877]
[1777435104850,72.66,76944.91,0.0,0.99623,0.0,0.48927]
[1777435106954,72.66,76950.25,0.0,0.99625,0.0,0.48711]
[1777435108877,72.66,76947.39,0.0,0.99624,0.0,0.48828]
[1777435113914,72.67,76945.86,0.0,0.99624,0.0,0.48775]
[1777435118948,72.67,76943.63,0.0,0.99623,0.0,0.48868]
[1777435123984,72.67,76943.19,0.0,0.99623,0.0,0.48886]
[1777435129018,72.67,76949.07,0.0,0.99625,0.0,0.4865]
[1777435134053,72.67,76952.12,0.0,0.99626,0.0,0.48529]
[1777435139088,72.67,76953.68,0.0,0.99627,0.0,0.48471]
[1777435145132,72.67,76952.61,0.0,0.99626,0.0,0.48519]
[1777435151173,72.67,76952.06,0.0,0.99626,0.0,0.48547]
[1777435156208,72.67,76951.53,0.0,0.99626,0.0,0.48572]
[1777435161275,72.67,76952.14,0.0,0.99626,0.0,0.48551]
[1777435166310,72.67,76951.64,0.0,0.99626,0.0,0.48576]
[1777435171345,72.67,76951.17,0.0,0.99626,0.0,0.48483]
[1777435176380,72.67,76954.23,0.0,0.99627,0.0,0.48364]
[1777435181415,72.68,76953.22,0.0,0.99627,0.0,0.48411]
[1777435186453,72.68,76955.17,0.0,0.99628,0.0,0.48338]
[1777435190480,72.68,76961.01,0.0,0.9963,0.0,0.4811]
[1777435195515,72.68,76958.25,0.0,0.99629,0.0,0.4823]
[1777435200556,72.68,76957.74,0.0,0.99628,0.0,0.4826]
[1777435204578,72.68,76961.43,0.0,0.9963,0.0,0.48121]
[1777435206591,72.69,76966.47,0.0,0.99631,0.0,0.47924]
[1777435208606,72.69,76969.75,0.0,0.99632,0.0,0.47799]
[1777435213641,72.69,76968.72,0.0,0.99632,0.0,0.47855]
[1777435217727,72.69,76965.41,0.0,0.99631,0.0,0.47999]
[1777435223711,72.7,76965.03,0.0,0.9963,0.0,0.48031]
[1777435229753,72.7,76965.55,0.0,0.9963,0.0,0.48026]
[1777435231767,72.7,76958.9,0.0,0.99629,0.0,0.48182]
[1777435232774,72.7,76959.29,0.0,0.99629,0.0,0.48169]
[1777435237812,72.7,76953.57,0.0,0.99627,0.0,0.4841]
[1777435239830,72.7,76948.67,0.0,0.99625,0.0,0.48611]
[1777435244861,72.71,76945.69,0.0,0.99624,0.0,0.48737]
[1777435249895,72.71,76948.93,0.0,0.99625,0.0,0.48611]
[1777435254932,72.71,76947.02,0.0,0.99624,0.0,0.48693]
[1777435259966,72.71,76946.04,0.0,0.99624,0.0,0.48736]
[1777435262987,72.71,76952.09,0.0,0.99626,0.0,0.48494]
[1777435268086,72.71,76953.09,0.0,0.99626,0.0,0.4846]
[1777435274064,72.71,76953.01,0.0,0.99626,0.0,0.48469]
[1777435279100,72.71,76954.28,0.0,0.99627,0.0,0.48424]
[1777435283129,72.71,76948.71,0.0,0.99625,0.0,0.48654]
[1777435286150,72.71,76954.2,0.0,0.99627,0.0,0.48434]
[1777435291185,72.71,76954.02,0.0,0.99627,0.0,0.48331]
[1777435297227,72.72,76955.45,0.0,0.99628,0.0,0.4828]
[1777435302262,72.72,76954.37,0.0,0.99627,0.0,0.4833]
[1777435304276,72.72,76948.63,0.0,0.99625,0.0,0.48564]
[1777435306290,72.72,76946.57,0.0,0.99625,0.0,0.48649]
[1777435311325,72.72,76942.95,0.0,0.99623,0.0,0.48798]
[1777435316360,72.72,76942.93,0.0,0.99623,0.0,0.48799]
[1777435321395,72.72,76940.06,0.0,0.99622,0.0,0.48916]
[1777435326430,72.72,76935.4,0.0,0.99621,0.0,0.49106]
[1777435327437,72.72,76928.25,0.0,0.99618,0.0,0.49398]
[1777435328510,72.72,76925.28,0.0,0.99617,0.0,0.4952]
[1777435334485,72.72,76925.72,0.0,0.99617,0.0,0.49502]
[1777435339521,72.72,76924.79,0.0,0.99617,0.0,0.49541]
[1777435344556,72.72,76922.86,0.0,0.99616,0.0,0.4962]
[1777435349591,72.72,76920.57,0.0,0.99615,0.0,0.49715]
[1777435354627,72.72,76922.3,0.0,0.99617,0.0,0.49525]
[1777435359663,72.72,76923.59,0.0,0.99617,0.0,0.49472]
[1777435365705,72.72,76922.87,0.0,0.99617,0.0,0.49502]
[1777435370740,72.72,76922.82,0.0,0.99617,0.0,0.49504]
[1777435375775,72.72,76923.57,0.0,0.99617,0.0,0.49473]
[1777435377789,72.72,76915.11,0.0,0.99614,0.0,0.49822]
[1777435378797,72.72,76911.39,0.0,0.99613,0.0,0.49976]
[1777435383831,72.72,76909.23,0.0,0.99612,0.0,0.50065]
[1777435388867,72.72,76913.32,0.0,0.99614,0.0,0.49896]
[1777435392894,72.72,76915.83,0.0,0.99615,0.0,0.49792]
[1777435397930,72.72,76916.83,0.0,0.99615,0.0,0.49751]
[1777435402966,72.72,76922.8,0.0,0.99617,0.0,0.49504]
[1777435408002,72.72,76922.53,0.0,0.99617,0.0,0.49516]
[1777435414044,72.72,76921.97,0.0,0.99618,0.0,0.4942]
[1777435417065,72.72,76914.01,0.0,0.99615,0.0,0.49748]
[1777435418072,72.72,76912.65,0.0,0.99614,0.0,0.49805]
[1777435419146,72.72,76907.25,0.0,0.99612,0.0,0.50029]
[1777435425121,72.72,76908.77,0.0,0.99613,0.0,0.49965]
[1777435431164,72.72,76912.42,0.0,0.99614,0.0,0.49814]
[1777435436198,72.72,76908.58,0.0,0.99613,0.0,0.49973]
[1777435441233,72.72,76913.04,0.0,0.99614,0.0,0.49789]
[1777435446268,72.72,76914.86,0.0,0.99615,0.0,0.49713]
[1777435451303,72.72,76915.75,0.0,0.99615,0.0,0.49677]
[1777435454324,72.72,76921.13,0.0,0.99617,0.0,0.49455]
[1777435459426,72.72,76921.76,0.0,0.99618,0.0,0.49429]
[1777435465402,72.72,76921.57,0.0,0.99618,0.0,0.49437]
[1777435469496,72.72,76916.29,0.0,0.99616,0.0,0.49654]
[1777435471444,72.72,76917.26,0.0,0.99617,0.0,0.49496]
[1777435476477,72.72,76912.93,0.0,0.99615,0.0,0.49675]
[1777435481513,72.72,76912.23,0.0,0.99615,0.0,0.49703]
[1777435486547,72.72,76909.41,0.0,0.99614,0.0,0.4982]
[1777435491583,72.72,76908.03,0.0,0.99614,0.0,0.49877]
[1777435496618,72.72,76904.48,0.0,0.99612,0.0,0.50024]
[1777435501652,72.72,76902.07,0.0,0.99611,0.0,0.50125]
[1777435506695,72.72,76899.81,0.0,0.99611,0.0,0.50219]
[1777435511730,72.72,76897.38,0.0,0.9961,0.0,0.5032]
[1777435516767,72.72,76901.47,0.0,0.99611,0.0,0.5015]
[1777435518780,72.72,76905.7,0.0,0.99613,0.0,0.49974]
[1777435522809,72.72,76899.43,0.0,0.9961,0.0,0.50235]
[1777435527844,72.72,76897.02,0.0,0.99609,0.0,0.50335]
[1777435532879,72.72,76897.49,0.0,0.99611,0.0,0.50196]
[1777435537914,72.72,76898.34,0.0,0.99611,0.0,0.50161]
[1777435542949,72.72,76899.55,0.0,0.99611,0.0,0.5011]
[1777435547984,72.72,76900.19,0.0,0.99612,0.0,0.50084]
[1777435553019,72.72,76901.79,0.0,0.99612,0.0,0.50017]
[1777435558055,72.72,76903.47,0.0,0.99613,0.0,0.49947]
[1777435564097,72.72,76904.23,0.0,0.99613,0.0,0.49916]
[1777435567118,72.72,76909.49,0.0,0.99615,0.0,0.49698]
[1777435572152,72.72,76911.08,0.0,0.99616,0.0,0.49632]
[1777435577189,72.72,76908.13,0.0,0.99614,0.0,0.49754]
[1777435582224,72.72,76906.98,0.0,0.99614,0.0,0.49802]
[1777435587259,72.72,76904.66,0.0,0.99613,0.0,0.49898]
[1777435592294,72.72,76904.48,0.0,0.99614,0.0,0.49786]
[1777435597331,72.72,76904.52,0.0,0.99614,0.0,0.49785]
[1777435603373,72.72,76904.31,0.0,0.99614,0.0,0.49793]
[1777435612435,72.72,76898.91,0.0,0.99612,0.0,0.50017]
[1777435617475,72.72,76900.85,0.0,0.99613,0.0,0.49937]
[1777435622510,72.72,76904.16,0.0,0.99614,0.0,0.498]
[1777435627544,72.72,76904.94,0.0,0.99614,0.0,0.49767]
[1777435632580,72.72,76903.96,0.0,0.99614,0.0,0.49808]
[1777435639630,72.72,76902.03,0.0,0.99613,0.0,0.49888]
[1777435644665,72.72,76900.29,0.0,0.99612,0.0,0.4996]
[1777435649699,72.72,76899.56,0.0,0.99612,0.0,0.4999]
[1777435656806,72.72,76899.05,0.0,0.99613,0.0,0.49892]
[1777435663798,72.72,76899.0,0.0,0.99613,0.0,0.49895]
[1777435668837,72.72,76900.7,0.0,0.99614,0.0,0.49824]
[1777435673872,72.72,76899.46,0.0,0.99613,0.0,0.49875]
[1777435678907,72.72,76897.36,0.0,0.99612,0.0,0.49963]
[1777435683942,72.72,76897.2,0.0,0.99612,0.0,0.49969]
[1777435688977,72.72,76895.86,0.0,0.99612,0.0,0.50025]
[1777435694012,72.72,76899.87,0.0,0.99613,0.0,0.49858]
[1777435699047,72.72,76903.42,0.0,0.99615,0.0,0.49711]
[1777435707160,72.72,76906.32,0.0,0.99616,0.0,0.49592]
[1777435713145,72.72,76908.16,0.0,0.99617,0.0,0.49397]
[1777435720198,72.72,76909.47,0.0,0.99618,0.0,0.49344]
[1777435725232,72.72,76910.42,0.0,0.99618,0.0,0.49305]
[1777435728252,72.72,76904.83,0.0,0.99616,0.0,0.49535]
[1777435733287,72.72,76904.64,0.0,0.99616,0.0,0.49542]
[1777435739329,72.72,76902.27,0.0,0.99615,0.0,0.4964]
[1777435746383,72.72,76902.2,0.0,0.99615,0.0,0.49643]
[1777435751418,72.72,76902.71,0.0,0.99615,0.0,0.49622]
[1777435756454,72.72,76903.27,0.0,0.99615,0.0,0.49599]
[1777435766523,72.72,76903.67,0.0,0.99616,0.0,0.49582]
[1777435772567,72.72,76901.12,0.0,0.99615,0.0,0.49569]
[1777435774579,72.72,76906.58,0.0,0.99617,0.0,0.49344]
[1777435779615,72.72,76906.76,0.0,0.99618,0.0,0.49337]
[1777435787719,72.72,76906.22,0.0,0.99617,0.0,0.49359]
[1777435793714,72.72,76902.16,0.0,0.99616,0.0,0.49526]
[1777435798748,72.72,76902.95,0.0,0.99616,0.0,0.49494]
[1777435803784,72.72,76902.43,0.0,0.99616,0.0,0.49515]
[1777435808819,72.72,76903.86,0.0,0.99616,0.0,0.49456]
[1777435813854,72.72,76903.23,0.0,0.99616,0.0,0.49482]
[1777435818889,72.72,76903.89,0.0,0.99616,0.0,0.49455]
[1777435823924,72.72,76898.8,0.0,0.99615,0.0,0.49665]
[1777435828960,72.72,76899.37,0.0,0.99615,0.0,0.49641]
[1777435837015,72.72,76900.08,0.0,0.99616,0.0,0.49493]
[1777435842050,72.72,76901.92,0.0,0.99617,0.0,0.49418]
[1777435847085,72.72,76899.82,0.0,0.99616,0.0,0.49504]
[1777435853128,72.72,76898.91,0.0,0.99616,0.0,0.49542]
[1777435858216,72.72,76899.58,0.0,0.99616,0.0,0.49514]
[1777435864206,72.72,76899.19,0.0,0.99616,0.0,0.4953]
[1777435869241,72.72,76899.21,0.0,0.99616,0.0,0.49529]
[1777435874276,72.72,76899.15,0.0,0.99616,0.0,0.49532]
[1777435879312,72.72,76898.09,0.0,0.99615,0.0,0.49575]
[1777435884346,72.72,76896.58,0.0,0.99615,0.0,0.49638]
[1777435890389,72.72,76897.18,0.0,0.99615,0.0,0.49613]
[1777435895423,72.72,76898.09,0.0,0.99616,0.0,0.49457]
[1777435900458,72.72,76899.9,0.0,0.99617,0.0,0.49382]
[1777435905494,72.72,76899.32,0.0,0.99617,0.0,0.49406]
[1777435910530,72.72,76898.25,0.0,0.99616,0.0,0.4945]
[1777435915565,72.72,76898.1,0.0,0.99616,0.0,0.49456]
[1777435920600,72.72,76898.46,0.0,0.99616,0.0,0.49442]
[1777435925635,72.72,76899.02,0.0,0.99617,0.0,0.49418]
[1777435928709,72.72,76873.77,0.0,0.99607,0.0,0.50468]
[1777435930672,72.72,76862.8,0.0,0.99603,0.0,0.5093]
[1777435932685,72.72,76860.79,0.0,0.99602,0.0,0.51015]
[1777435937719,72.72,76863.09,0.0,0.99603,0.0,0.50918]
[1777435942755,72.72,76864.95,0.0,0.99604,0.0,0.50839]
[1777435947791,72.72,76858.29,0.0,0.99602,0.0,0.51121]
[1777435952826,72.72,76862.02,0.0,0.99604,0.0,0.50842]
[1777435957862,72.72,76859.2,0.0,0.99603,0.0,0.50961]
[1777435962897,72.72,76857.87,0.0,0.99602,0.0,0.51017]
[1777435968938,72.72,76856.82,0.0,0.99602,0.0,0.51062]
[1777435974981,72.72,76855.87,0.0,0.99602,0.0,0.51102]
[1777435980022,72.72,76855.11,0.0,0.99601,0.0,0.51134]
[1777435984049,72.72,76862.3,0.0,0.99604,0.0,0.5083]
[1777435986064,72.72,76866.19,0.0,0.99605,0.0,0.50666]
[1777435987070,72.72,76874.37,0.0,0.99608,0.0,0.50322]
[1777435988077,72.72,76877.59,0.0,0.9961,0.0,0.50188]
[1777435993113,72.72,76878.85,0.0,0.9961,0.0,0.50135]
[1777435998147,72.72,76880.75,0.0,0.99611,0.0,0.50056]
[1777436001168,72.72,76886.81,0.0,0.99613,0.0,0.49804]
[1777436007210,72.72,76888.66,0.0,0.99614,0.0,0.49728]
[1777436012245,72.72,76889.71,0.0,0.99615,0.0,0.49565]
[1777436018287,72.72,76890.5,0.0,0.99615,0.0,0.49532]
[1777436025340,72.72,76892.55,0.0,0.99616,0.0,0.49448]
[1777436030375,72.72,76892.55,0.0,0.99616,0.0,0.49448]
[1777436035408,72.72,76894.87,0.0,0.99617,0.0,0.49352]
[1777436043466,72.72,76895.11,0.0,0.99617,0.0,0.49342]
[1777436048500,72.72,76894.4,0.0,0.99617,0.0,0.49372]
[1777436054542,72.72,76896.47,0.0,0.99617,0.0,0.49286]
[1777436058570,72.72,76890.78,0.0,0.99615,0.0,0.49521]
[1777436064611,72.72,76890.67,0.0,0.99615,0.0,0.49525]
[1777436065619,72.72,76898.48,0.0,0.99618,0.0,0.49204]
[1777436066626,72.72,76901.85,0.0,0.99619,0.0,0.49066]
[1777436068640,72.72,76901.76,0.0,0.99619,0.0,0.49069]
[1777436073679,72.72,76900.37,0.0,0.9962,0.0,0.49008]
[1777436078711,72.72,76899.75,0.0,0.99619,0.0,0.49034]
[1777436083745,72.72,76899.7,0.0,0.99619,0.0,0.49036]
[1777436089832,72.72,76898.61,0.0,0.99619,0.0,0.4908]
[1777436095830,72.72,76896.62,0.0,0.99618,0.0,0.49162]
[1777436100865,72.72,76896.52,0.0,0.99618,0.0,0.49166]
[1777436103885,72.72,76901.78,0.0,0.9962,0.0,0.48951]
[1777436109970,72.72,76901.11,0.0,0.9962,0.0,0.48978]
[1777436115971,72.72,76901.19,0.0,0.9962,0.0,0.48975]
[1777436116979,72.72,76908.82,0.0,0.99623,0.0,0.48664]
[1777436122013,72.72,76905.82,0.0,0.99622,0.0,0.48788]
[1777436128055,72.72,76906.57,0.0,0.99622,0.0,0.48761]
[1777436133090,72.72,76910.54,0.0,0.99624,0.0,0.48486]
[1777436138125,72.72,76911.12,0.0,0.99624,0.0,0.48468]
[1777436143160,72.72,76909.78,0.0,0.99624,0.0,0.48526]
[1777436149202,72.72,76906.72,0.0,0.99623,0.0,0.48655]
[1777436154237,72.72,76905.48,0.0,0.99622,0.0,0.48708]
[1777436159273,72.73,76904.88,0.0,0.99622,0.0,0.48736]
[1777436162293,72.73,76911.42,0.0,0.99624,0.0,0.48472]
[1777436163299,72.73,76913.18,0.0,0.99625,0.0,0.48401]
[1777436167328,72.73,76933.04,0.0,0.99632,0.0,0.47608]
[1777436168335,72.73,76936.08,0.0,0.99633,0.0,0.4749]
[1777436172363,72.73,76925.24,0.0,0.99629,0.0,0.47934]
[1777436173370,72.73,76920.29,0.0,0.99627,0.0,0.48135]
[1777436175385,72.73,76919.62,0.0,0.99627,0.0,0.48165]
[1777436180432,72.73,76921.61,0.0,0.99628,0.0,0.48093]
[1777436185459,72.73,76921.86,0.0,0.99628,0.0,0.48091]
[1777436190494,72.74,76923.28,0.0,0.99628,0.0,0.48042]
[1777436195529,72.74,76922.18,0.0,0.99628,0.0,0.47979]
[1777436198550,72.74,76929.79,0.0,0.99631,0.0,0.4768]
[1777436202578,72.74,76930.84,0.0,0.99631,0.0,0.47648]
[1777436205599,72.74,76936.13,0.0,0.99633,0.0,0.47445]
[1777436206606,72.74,76941.68,0.0,0.99635,0.0,0.47228]
[1777436208620,72.75,76947.67,0.0,0.99637,0.0,0.46998]
[1777436213656,72.75,76949.66,0.0,0.99638,0.0,0.46938]
[1777436218690,72.75,76951.23,0.0,0.99638,0.0,0.46895]
[1777436223724,72.76,76953.55,0.0,0.99639,0.0,0.46823]
[1777436225739,72.76,76947.78,0.0,0.99637,0.0,0.47058]
[1777436227752,72.76,76943.21,0.0,0.99635,0.0,0.47245]
[1777436232787,72.76,76943.61,0.0,0.99635,0.0,0.47244]
[1777436236816,72.77,76948.91,0.0,0.99637,0.0,0.47046]
[1777436241862,72.77,76948.56,0.0,0.99636,0.0,0.47076]
[1777436247893,72.77,76949.53,0.0,0.99637,0.0,0.47056]
[1777436252928,72.78,76949.06,0.0,0.99637,0.0,0.46975]
[1777436257963,72.78,76949.29,0.0,0.99637,0.0,0.46982]
[1777436262997,72.78,76949.63,0.0,0.99637,0.0,0.46986]
[1777436268033,72.79,76949.71,0.0,0.99637,0.0,0.46999]
[1777436273069,72.79,76950.31,0.0,0.99637,0.0,0.46992]
[1777436278106,72.8,76948.95,0.0,0.99636,0.0,0.47063]
[1777436283138,72.8,76943.99,0.0,0.99635,0.0,0.47278]
[1777436287165,72.8,76937.22,0.0,0.99632,0.0,0.47557]
[1777436292201,72.8,76935.28,0.0,0.99631,0.0,0.47646]
[1777436298243,72.81,76933.34,0.0,0.9963,0.0,0.47738]
[1777436303278,72.81,76932.95,0.0,0.9963,0.0,0.47766]
[1777436310327,72.81,76929.86,0.0,0.99629,0.0,0.47907]
[1777436315361,72.82,76928.15,0.0,0.99629,0.0,0.47871]
[1777436320397,72.82,76927.39,0.0,0.99629,0.0,0.47914]
[1777436325433,72.82,76926.71,0.0,0.99628,0.0,0.47954]
[1777436330467,72.82,76923.98,0.0,0.99627,0.0,0.48075]
[1777436335502,72.83,76924.92,0.0,0.99628,0.0,0.48048]
[1777436341544,72.83,76925.69,0.0,0.99628,0.0,0.48031]
[1777436347585,72.83,76924.62,0.0,0.99627,0.0,0.48088]
[1777436352621,72.84,76924.39,0.0,0.99627,0.0,0.48109]
[1777436357658,72.84,76924.01,0.0,0.99627,0.0,0.48135]
[1777436362692,72.84,76926.07,0.0,0.99628,0.0,0.48064]
[1777436367729,72.84,76928.05,0.0,0.99628,0.0,0.47997]
[1777436372765,72.85,76932.77,0.0,0.99631,0.0,0.47705]
[1777436377800,72.85,76934.07,0.0,0.99631,0.0,0.47668]
[1777436384849,72.85,76935.67,0.0,0.99631,0.0,0.47624]
[1777436391898,72.86,76937.3,0.0,0.99632,0.0,0.4758]
[1777436396933,72.86,76939.94,0.0,0.99632,0.0,0.47489]
[1777436402016,72.86,76947.87,0.0,0.99635,0.0,0.47189]
[1777436408012,72.87,76948.53,0.0,0.99635,0.0,0.47184]
[1777436413051,72.87,76949.68,0.0,0.99635,0.0,0.47156]
[1777436418081,72.88,76947.41,0.0,0.99634,0.0,0.47263]
[1777436423117,72.88,76944.45,0.0,0.99633,0.0,0.47396]
[1777436428151,72.88,76943.92,0.0,0.99633,0.0,0.47431]
[1777436433186,72.89,76944.43,0.0,0.99634,0.0,0.47309]
[1777436438223,72.89,76942.33,0.0,0.99633,0.0,0.47407]
[1777436443257,72.89,76940.04,0.0,0.99632,0.0,0.47511]
[1777436448291,72.89,76940.62,0.0,0.99632,0.0,0.47502]
[1777436453327,72.9,76938.44,0.0,0.99631,0.0,0.47601]
[1777436458361,72.9,76936.15,0.0,0.9963,0.0,0.47705]
[1777436463397,72.9,76934.31,0.0,0.9963,0.0,0.4779]
[1777436468439,72.9,76932.41,0.0,0.99629,0.0,0.47878]
[1777436473467,72.91,76930.87,0.0,0.99628,0.0,0.47951]
[1777436482529,72.91,76928.63,0.0,0.99627,0.0,0.48061]
[1777436487566,72.91,76927.53,0.0,0.99627,0.0,0.48116]
[1777436491593,72.92,76932.55,0.0,0.99629,0.0,0.47807]
[1777436496628,72.92,76936.89,0.0,0.99631,0.0,0.47648]
[1777436501664,72.92,76935.76,0.0,0.9963,0.0,0.47707]
[1777436507705,72.93,76938.37,0.0,0.99631,0.0,0.47619]
[1777436512740,72.93,76939.74,0.0,0.99631,0.0,0.47578]
[1777436513755,72.93,76945.83,0.0,0.99633,0.0,0.47338]
[1777436514759,72.93,76945.93,0.0,0.99634,0.0,0.47338]
[1777436519795,72.93,76944.1,0.0,0.99633,0.0,0.47426]
[1777436526843,72.94,76944.83,0.0,0.99633,0.0,0.47419]
[1777436531878,72.94,76944.54,0.0,0.99633,0.0,0.47446]
[1777436533894,72.94,76950.87,0.0,0.99635,0.0,0.47202]
[1777436537920,72.95,76953.82,0.0,0.99636,0.0,0.471]
[1777436542958,72.95,76955.51,0.0,0.99636,0.0,0.47052]
[1777436547991,72.95,76955.94,0.0,0.99636,0.0,0.47055]
[1777436550011,72.96,76963.41,0.0,0.99639,0.0,0.46769]
[1777436551012,72.96,76966.36,0.0,0.9964,0.0,0.46544]
[1777436553073,72.96,76982.41,0.0,0.99646,0.0,0.4593]
[1777436554033,72.96,76982.99,0.0,0.99646,0.0,0.45913]
[1777436559068,72.97,76986.76,0.0,0.99647,0.0,0.45798]
[1777436563143,72.97,76992.82,0.0,0.99649,0.0,0.4559]
[1777436569138,72.98,76992.32,0.0,0.99648,0.0,0.45647]
[1777436574172,72.99,76985.03,0.0,0.99646,0.0,0.45951]
[1777436577194,72.99,76984.32,0.0,0.99645,0.0,0.45979]
[1777436581222,72.99,76991.19,0.0,0.99648,0.0,0.45714]
[1777436583283,72.99,76996.23,0.0,0.99649,0.0,0.45521]
[1777436589278,72.99,77007.22,0.0,0.99653,0.0,0.45101]
[1777436590286,72.99,77008.49,0.0,0.99653,0.0,0.45053]
[1777436595333,72.99,77009.66,0.0,0.99654,0.0,0.45009]
[1777436600368,72.99,77007.62,0.0,0.99653,0.0,0.45086]
[1777436605409,72.99,77007.47,0.0,0.99653,0.0,0.45092]
[1777436610438,72.99,77006.47,0.0,0.99653,0.0,0.4513]
[1777436615472,72.99,77006.46,0.0,0.99654,0.0,0.45019]
[1777436620510,72.99,77007.37,0.0,0.99654,0.0,0.44984]
[1777436625543,72.99,77006.89,0.0,0.99654,0.0,0.45003]
[1777436629574,72.99,77013.06,0.0,0.99656,0.0,0.44769]
[1777436633599,72.99,77016.82,0.0,0.99657,0.0,0.44627]
[1777436637627,72.99,77024.63,0.0,0.99659,0.0,0.44334]
[1777436639641,72.99,77028.48,0.0,0.99661,0.0,0.4419]
[1777436643669,72.99,77022.77,0.0,0.99659,0.0,0.44404]
[1777436644676,72.99,77015.21,0.0,0.99656,0.0,0.44688]
[1777436645683,72.99,77011.93,0.0,0.99655,0.0,0.44812]
[1777436651731,72.99,77009.6,0.0,0.99655,0.0,0.449]
[1777436656792,72.99,77004.72,0.0,0.99653,0.0,0.45085]
[1777436659812,72.99,76999.64,0.0,0.99651,0.0,0.45278]
[1777436661825,72.99,76989.94,0.0,0.99648,0.0,0.4565]
[1777436662832,72.99,76978.38,0.0,0.99644,0.0,0.46095]
[1777436663839,72.99,76980.99,0.0,0.99645,0.0,0.45994]
[1777436668875,72.99,76984.13,0.0,0.99646,0.0,0.45873]
[1777436673909,72.99,76984.54,0.0,0.99647,0.0,0.45745]
[1777436677938,72.99,76968.11,0.0,0.99642,0.0,0.46381]
[1777436678945,72.99,76962.93,0.0,0.9964,0.0,0.46583]
[1777436680960,72.99,76959.29,0.0,0.99638,0.0,0.46726]
[1777436685998,72.99,76955.73,0.0,0.99637,0.0,0.46866]
[1777436689016,72.99,76963.38,0.0,0.9964,0.0,0.46566]
[1777436690027,72.99,76965.11,0.0,0.9964,0.0,0.46498]
[1777436695057,72.99,76966.5,0.0,0.99641,0.0,0.46444]
[1777436700093,72.99,76967.9,0.0,0.99641,0.0,0.46389]
[1777436706134,72.99,76968.67,0.0,0.99642,0.0,0.46359]
[1777436711170,72.99,76969.3,0.0,0.99642,0.0,0.46335]
[1777436716205,72.99,76971.72,0.0,0.99643,0.0,0.46241]
[1777436721240,72.99,76969.74,0.0,0.99642,0.0,0.46318]
[1777436722247,72.99,76975.76,0.0,0.99644,0.0,0.46084]
[1777436724263,72.99,76978.96,0.0,0.99645,0.0,0.4596]
[1777436729296,72.99,76985.61,0.0,0.99647,0.0,0.45704]
[1777436734331,72.99,76989.65,0.0,0.9965,0.0,0.45436]
[1777436739366,72.99,76991.18,0.0,0.9965,0.0,0.45378]
[1777436744401,72.99,76993.49,0.0,0.99651,0.0,0.45289]
[1777436749436,72.99,76995.45,0.0,0.99652,0.0,0.45215]
[1777436754499,72.99,76998.44,0.0,0.99653,0.0,0.45101]
[1777436759506,72.99,77002.31,0.0,0.99654,0.0,0.44954]
[1777436762529,72.99,77010.96,0.0,0.99657,0.0,0.44627]
[1777436763538,72.99,77016.63,0.0,0.99659,0.0,0.44414]
[1777436764542,72.99,77018.36,0.0,0.99659,0.0,0.44349]
[1777436770584,72.99,77016.63,0.0,0.99659,0.0,0.44414]
[1777436775622,72.99,77009.84,0.0,0.99656,0.0,0.44669]
[1777436778640,72.99,77004.4,0.0,0.99655,0.0,0.44875]
[1777436783675,72.99,76998.59,0.0,0.99653,0.0,0.45095]
[1777436787703,72.99,76996.02,0.0,0.99652,0.0,0.45193]
[1777436792738,72.99,76998.76,0.0,0.99653,0.0,0.44977]
[1777436797773,72.99,76999.66,0.0,0.99654,0.0,0.44943]
[1777436802809,72.99,76998.91,0.0,0.99654,0.0,0.44972]
[1777436807842,72.99,77001.89,0.0,0.99655,0.0,0.44859]
[1777436809857,72.99,77008.28,0.0,0.99657,0.0,0.44617]
[1777436814891,72.99,77008.89,0.0,0.99657,0.0,0.44594]
[1777436819926,72.99,77007.08,0.0,0.99656,0.0,0.44663]
[1777436824961,72.99,77005.93,0.0,0.99656,0.0,0.44706]
[1777436829998,72.99,77010.35,0.0,0.99657,0.0,0.44539]
[1777436832025,72.99,77014.38,0.0,0.99659,0.0,0.44388]
[1777436837058,72.99,77012.47,0.0,0.99658,0.0,0.4446]
[1777436842094,72.99,77009.33,0.0,0.99657,0.0,0.44578]
[1777436847130,72.99,77003.97,0.0,0.99655,0.0,0.4478]
[1777436852164,72.99,77002.73,0.0,0.99656,0.0,0.44716]
[1777436857200,72.99,77003.05,0.0,0.99656,0.0,0.44704]
[1777436862236,72.99,77003.09,0.0,0.99656,0.0,0.44702]
[1777436868278,72.99,77003.65,0.0,0.99656,0.0,0.44681]
[1777436871299,72.99,76993.04,0.0,0.99652,0.0,0.45083]
[1777436872304,72.99,76991.51,0.0,0.99652,0.0,0.45141]
[1777436877341,72.99,76996.7,0.0,0.99654,0.0,0.44944]
[1777436882379,72.99,76995.52,0.0,0.99653,0.0,0.44989]
[1777436887410,72.99,76994.96,0.0,0.99653,0.0,0.4501]
[1777436892445,72.99,76996.52,0.0,0.99654,0.0,0.44951]
[1777436897483,72.99,76997.32,0.0,0.99654,0.0,0.44921]
[1777436904533,72.99,76997.59,0.0,0.99654,0.0,0.4491]
[1777436911581,72.99,76998.29,0.0,0.99655,0.0,0.44773]
[1777436916616,72.99,76998.11,0.0,0.99655,0.0,0.4478]
[1777436921651,72.99,76998.57,0.0,0.99655,0.0,0.44762]
[1777436926686,72.99,76993.74,0.0,0.99654,0.0,0.44945]
[1777436931721,72.99,76991.35,0.0,0.99653,0.0,0.45036]
[1777436936757,72.99,76992.65,0.0,0.99653,0.0,0.44987]
[1777436941791,72.99,76996.12,0.0,0.99654,0.0,0.44855]
[1777436942803,72.99,77002.01,0.0,0.99656,0.0,0.44632]
[1777436943805,72.99,77002.47,0.0,0.99656,0.0,0.44615]
[1777436946827,72.99,77011.04,0.0,0.99659,0.0,0.44293]
[1777436948841,72.99,77016.42,0.0,0.99661,0.0,0.44092]
[1777436953875,72.99,77012.55,0.0,0.9966,0.0,0.44236]
[1777436958911,72.99,77010.57,0.0,0.99659,0.0,0.4431]
[1777436963946,72.99,77008.46,0.0,0.99658,0.0,0.4439]
[1777436969988,72.99,77006.99,0.0,0.99658,0.0,0.44445]
[1777436975023,72.99,77007.54,0.0,0.99659,0.0,0.44314]
[1777436982072,72.99,77010.87,0.0,0.9966,0.0,0.44189]
[1777436987107,72.99,77007.69,0.0,0.99659,0.0,0.44308]
[1777436992142,72.99,77004.72,0.0,0.99658,0.0,0.4442]
[1777436997177,72.99,77003.02,0.0,0.99657,0.0,0.44484]
[1777437002211,72.99,77001.06,0.0,0.99657,0.0,0.44557]
[1777437007247,72.99,77000.75,0.0,0.99657,0.0,0.44569]
[1777437012282,72.99,77006.36,0.0,0.99658,0.0,0.44358]
[1777437017318,72.99,77010.55,0.0,0.9966,0.0,0.44201]
[1777437021346,72.99,77016.02,0.0,0.99662,0.0,0.43997]
[1777437026388,72.99,77021.0,0.0,0.99663,0.0,0.43812]
[1777437031418,72.99,77025.11,0.0,0.99665,0.0,0.4355]
[1777437036452,72.99,77025.08,0.0,0.99665,0.0,0.43552]
[1777437041490,72.99,77025.57,0.0,0.99666,0.0,0.43533]
[1777437046523,72.99,77023.16,0.0,0.99665,0.0,0.43623]
[1777437051557,72.99,77024.1,0.0,0.99665,0.0,0.43588]
[1777437053571,72.99,77018.76,0.0,0.99663,0.0,0.43786]
[1777437054578,72.99,77012.97,0.0,0.99661,0.0,0.44001]
[1777437059615,72.99,77007.82,0.0,0.9966,0.0,0.44193]
[1777437064650,72.99,77006.55,0.0,0.99659,0.0,0.44241]
[1777437069685,72.99,77005.87,0.0,0.99659,0.0,0.44266]
[1777437072706,72.99,77000.02,0.0,0.99657,0.0,0.44486]
[1777437075728,72.99,76994.65,0.0,0.99655,0.0,0.44688]
[1777437080763,72.99,76989.72,0.0,0.99654,0.0,0.44875]
[1777437083784,72.99,76985.0,0.0,0.99652,0.0,0.45054]
[1777437085798,72.99,76992.57,0.0,0.99655,0.0,0.44767]
[1777437087812,72.99,77001.89,0.0,0.99658,0.0,0.44416]
[1777437092846,72.99,77002.72,0.0,0.99659,0.0,0.44274]
[1777437097882,72.99,77002.69,0.0,0.99659,0.0,0.44275]
[1777437102916,72.99,77007.72,0.0,0.99661,0.0,0.44087]
[1777437106944,72.99,77012.74,0.0,0.99662,0.0,0.439]
[1777437110974,72.99,77024.33,0.0,0.99666,0.0,0.4347]
[1777437116017,72.99,77027.57,0.0,0.99667,0.0,0.43351]
[1777437121046,72.99,77029.2,0.0,0.99667,0.0,0.43291]
[1777437126079,72.99,77033.68,0.0,0.99669,0.0,0.43127]
[1777437133128,72.99,77036.22,0.0,0.9967,0.0,0.43034]
[1777437138164,72.99,77035.7,0.0,0.9967,0.0,0.43053]
[1777437143198,72.99,77037.64,0.0,0.9967,0.0,0.42982]
[1777437146219,72.99,77046.32,0.0,0.99673,0.0,0.42666]
[1777437147226,72.99,77047.5,0.0,0.99673,0.0,0.42623]
[1777437149241,72.99,77055.18,0.0,0.99676,0.0,0.42345]
[1777437150251,72.99,77063.02,0.0,0.99678,0.0,0.42063]
[1777437151257,72.99,77068.69,0.0,0.99681,0.0,0.41755]
[1777437155285,72.99,77073.79,0.0,0.99682,0.0,0.41574]
[1777437160321,72.99,77072.52,0.0,0.99682,0.0,0.41619]
[1777437161327,72.99,77078.03,0.0,0.99684,0.0,0.41423]
[1777437162335,72.99,77078.55,0.0,0.99684,0.0,0.41405]
[1777437164348,72.99,77084.31,0.0,0.99685,0.0,0.41202]
[1777437169383,72.99,77084.03,0.0,0.99685,0.0,0.41212]
[1777437172406,72.99,77105.69,0.0,0.99692,0.0,0.40455]
[1777437173413,72.99,77117.44,0.0,0.99695,0.0,0.4005]
[1777437174420,72.99,77117.06,0.0,0.99695,0.0,0.40063]
[1777437175428,72.99,77110.07,0.0,0.99693,0.0,0.40304]
[1777437176434,72.99,77108.37,0.0,0.99693,0.0,0.40362]
[1777437180476,72.99,77135.62,0.0,0.99701,0.0,0.3943]
[1777437181481,72.99,77139.16,0.0,0.99702,0.0,0.3931]
[1777437184502,72.99,77131.61,0.0,0.99699,0.0,0.39566]
[1777437187522,72.99,77136.63,0.0,0.99701,0.0,0.39395]
[1777437191551,72.99,77145.06,0.0,0.99703,0.0,0.39111]
[1777437196585,72.99,77148.84,0.0,0.99704,0.0,0.38984]
[1777437201620,72.99,77151.15,0.0,0.99705,0.0,0.38907]
[1777437202627,72.99,77157.42,0.0,0.99707,0.0,0.38697]
[1777437204641,72.99,77151.14,0.0,0.99705,0.0,0.38907]
[1777437207662,72.99,77161.95,0.0,0.99708,0.0,0.38546]
[1777437212702,72.99,77162.1,0.0,0.99709,0.0,0.38442]
[1777437217737,72.99,77161.4,0.0,0.99709,0.0,0.38465]
[1777437222773,72.99,77152.26,0.0,0.99706,0.0,0.3877]
[1777437225795,72.99,77157.93,0.0,0.99708,0.0,0.38581]
[1777437230830,72.99,77152.99,0.0,0.99706,0.0,0.38745]
[1777437231837,72.99,77158.49,0.0,0.99708,0.0,0.38562]
[1777437236872,72.99,77157.44,0.0,0.99708,0.0,0.38597]
[1777437241907,72.99,77154.75,0.0,0.99707,0.0,0.38687]
[1777437246942,72.99,77145.22,0.0,0.99704,0.0,0.39005]
[1777437249965,72.99,77150.73,0.0,0.99706,0.0,0.38821]
[1777437250972,72.99,77173.96,0.0,0.99712,0.0,0.38051]
[1777437251978,72.99,77186.69,0.0,0.99716,0.0,0.37635]
[1777437257013,72.99,77188.73,0.0,0.99716,0.0,0.37569]
[1777437258022,72.99,77181.98,0.0,0.99715,0.0,0.37788]
[1777437259027,72.99,77175.09,0.0,0.99713,0.0,0.38014]
[1777437264061,72.99,77171.95,0.0,0.99712,0.0,0.38117]
[1777437268090,72.99,77160.23,0.0,0.99708,0.0,0.38504]
[1777437269097,72.99,77151.76,0.0,0.99706,0.0,0.38786]
[1777437271113,72.99,77145.38,0.0,0.99705,0.0,0.389]
[1777437273125,72.99,77134.78,0.0,0.99702,0.0,0.39256]
[1777437278160,72.99,77135.26,0.0,0.99702,0.0,0.3924]
[1777437280174,72.99,77140.29,0.0,0.99703,0.0,0.3907]
[1777437282188,72.99,77145.41,0.0,0.99705,0.0,0.38899]
[1777437284204,72.99,77152.74,0.0,0.99707,0.0,0.38654]
[1777437288229,72.99,77144.33,0.0,0.99705,0.0,0.38935]
[1777437289237,72.99,77134.76,0.0,0.99702,0.0,0.39257]
[1777437290246,72.99,77130.66,0.0,0.99701,0.0,0.39395]
[1777437292258,72.99,77128.61,0.0,0.997,0.0,0.39465]
[1777437295280,72.99,77136.59,0.0,0.99702,0.0,0.39195]
[1777437300320,72.99,77136.56,0.0,0.99702,0.0,0.39196]
[1777437305349,72.99,77136.43,0.0,0.99702,0.0,0.392]
[1777437310386,72.99,77135.1,0.0,0.99702,0.0,0.39245]
[1777437315420,72.99,77139.2,0.0,0.99703,0.0,0.39107]
[1777437316426,72.99,77140.44,0.0,0.99704,0.0,0.39065]
[1777437321461,72.99,77140.13,0.0,0.99703,0.0,0.39076]
[1777437326496,72.99,77140.09,0.0,0.99703,0.0,0.39077]
[1777437328509,72.99,77134.49,0.0,0.99702,0.0,0.39266]
[1777437330525,72.99,77130.02,0.0,0.99701,0.0,0.39417]
[1777437334552,72.99,77125.45,0.0,0.997,0.0,0.39471]
[1777437339587,72.99,77126.48,0.0,0.997,0.0,0.39436]
[1777437341602,72.99,77131.59,0.0,0.99702,0.0,0.39263]
[1777437345630,72.99,77140.78,0.0,0.99704,0.0,0.38954]
[1777437346638,72.99,77150.71,0.0,0.99707,0.0,0.38622]
[1777437351674,72.99,77152.51,0.0,0.99708,0.0,0.38562]
[1777437355703,72.99,77170.2,0.0,0.99713,0.0,0.37978]
[1777437357718,72.99,77159.29,0.0,0.9971,0.0,0.38337]
[1777437358724,72.99,77143.75,0.0,0.99705,0.0,0.38854]
[1777437363760,72.99,77142.5,0.0,0.99705,0.0,0.38896]
[1777437365774,72.99,77137.14,0.0,0.99703,0.0,0.39076]
[1777437370809,72.99,77134.26,0.0,0.99702,0.0,0.39173]
[1777437375844,72.99,77148.64,0.0,0.99707,0.0,0.38691]
[1777437376851,72.99,77165.59,0.0,0.99711,0.0,0.38129]
[1777437378868,72.99,77190.21,0.0,0.99718,0.0,0.37326]
[1777437379875,72.99,77199.0,0.0,0.99721,0.0,0.37043]
[1777437382900,72.99,77237.78,0.0,0.99731,0.0,0.35817]
[1777437385917,72.99,77222.12,0.0,0.99727,0.0,0.36308]
[1777437388939,72.99,77239.81,0.0,0.99732,0.0,0.35754]
[1777437389945,72.99,77247.15,0.0,0.99733,0.0,0.35526]
[1777437394980,72.99,77251.13,0.0,0.99735,0.0,0.3531]
[1777437396994,72.99,77240.35,0.0,0.99732,0.0,0.35643]
[1777437401031,72.99,77234.87,0.0,0.99731,0.0,0.35813]
[1777437402034,72.99,77241.64,0.0,0.99733,0.0,0.35603]
[1777437404054,72.99,77260.44,0.0,0.99738,0.0,0.35024]
[1777437406064,72.99,77267.38,0.0,0.99739,0.0,0.34813]
[1777437409164,72.99,77251.79,0.0,0.99735,0.0,0.35289]
[1777437410095,72.99,77251.79,0.0,0.99735,0.0,0.35289]
[1777437415130,72.99,77253.44,0.0,0.99736,0.0,0.35239]
[1777437419234,72.99,77240.34,0.0,0.99732,0.0,0.35643]
[1777437420165,72.99,77240.34,0.0,0.99732,0.0,0.35643]
[1777437421174,72.99,77234.44,0.0,0.99731,0.0,0.35827]
[1777437422179,72.99,77241.38,0.0,0.99733,0.0,0.35611]
[1777437425200,72.99,77247.76,0.0,0.99734,0.0,0.35414]
[1777437430237,72.99,77241.64,0.0,0.99733,0.0,0.35603]
[1777437435272,72.99,77236.75,0.0,0.99731,0.0,0.35755]
[1777437439300,72.99,77230.88,0.0,0.9973,0.0,0.35938]
[1777437444337,72.99,77230.28,0.0,0.9973,0.0,0.35957]
[1777437449449,72.99,77232.4,0.0,0.9973,0.0,0.3589]
[1777437454405,72.99,77238.77,0.0,0.99733,0.0,0.35598]
[1777437459441,72.99,77237.26,0.0,0.99732,0.0,0.35645]
[1777437464477,72.99,77234.46,0.0,0.99732,0.0,0.35732]
[1777437469510,72.99,77233.75,0.0,0.99731,0.0,0.35754]
[1777437474546,72.99,77232.43,0.0,0.99731,0.0,0.35795]
[1777437479658,72.99,77233.02,0.0,0.99731,0.0,0.35777]
[1777437484693,72.99,77235.38,0.0,0.99732,0.0,0.35703]
[1777437490657,72.99,77230.48,0.0,0.9973,0.0,0.35856]
[1777437493678,72.99,77213.77,0.0,0.99726,0.0,0.36381]
[1777437494764,72.99,77210.77,0.0,0.99725,0.0,0.36476]
[1777437500726,72.99,77210.98,0.0,0.99725,0.0,0.36469]
[1777437505762,72.99,77208.92,0.0,0.99725,0.0,0.36534]
[1777437510801,72.99,77211.72,0.0,0.99725,0.0,0.36446]
[1777437513820,72.99,77217.97,0.0,0.99728,0.0,0.36153]
[1777437518853,72.99,77222.07,0.0,0.99729,0.0,0.36025]
[1777437523889,72.99,77222.5,0.0,0.99729,0.0,0.36011]
[1777437524974,72.99,77210.36,0.0,0.99726,0.0,0.36393]
[1777437527917,72.99,77211.76,0.0,0.99726,0.0,0.36349]
[1777437531946,72.99,77216.31,0.0,0.99727,0.0,0.36206]
[1777437536981,72.99,77217.42,0.0,0.99728,0.0,0.36171]
[1777437542018,72.99,77218.22,0.0,0.99728,0.0,0.36146]
[1777437543023,72.99,77225.28,0.0,0.9973,0.0,0.35924]
[1777437544030,72.99,77231.95,0.0,0.99732,0.0,0.35716]
[1777437549065,72.99,77234.68,0.0,0.99732,0.0,0.35631]
[1777437550073,72.99,77242.41,0.0,0.99734,0.0,0.35392]
[1777437552086,72.99,77250.06,0.0,0.99736,0.0,0.35157]
[1777437557121,72.99,77254.87,0.0,0.99738,0.0,0.35009]
[1777437562157,72.99,77258.29,0.0,0.99738,0.0,0.34905]
[1777437565178,72.99,77252.45,0.0,0.99737,0.0,0.35083]
[1777437568197,72.99,77245.1,0.0,0.99735,0.0,0.35309]
[1777437571219,72.99,77240.28,0.0,0.99734,0.0,0.35364]
[1777437576256,72.99,77251.72,0.0,0.99737,0.0,0.35013]
[1777437578269,72.99,77259.53,0.0,0.99739,0.0,0.34775]
[1777437583304,72.99,77258.26,0.0,0.99739,0.0,0.34814]
[1777437588360,72.99,77254.57,0.0,0.99738,0.0,0.34926]
[1777437593376,72.99,77253.14,0.0,0.99738,0.0,0.3497]
[1777437595392,72.99,77258.84,0.0,0.99739,0.0,0.34796]
[1777437596399,72.99,77266.64,0.0,0.99741,0.0,0.3456]
[1777437601435,72.99,77267.94,0.0,0.99742,0.0,0.3452]
[1777437604460,72.99,77273.16,0.0,0.99743,0.0,0.34363]
[1777437607480,72.99,77278.7,0.0,0.99744,0.0,0.34197]
[1777437612515,72.99,77290.33,0.0,0.99747,0.0,0.3385]
[1777437617550,72.99,77292.8,0.0,0.99748,0.0,0.33777]
[1777437619565,72.99,77297.74,0.0,0.99749,0.0,0.33631]
[1777437621579,72.99,77281.2,0.0,0.99745,0.0,0.34122]
[1777437624602,72.99,77288.63,0.0,0.99747,0.0,0.33901]
[1777437626686,72.99,77295.4,0.0,0.99748,0.0,0.337]
[1777437629641,72.99,77297.73,0.0,0.99749,0.0,0.33631]
[1777437633677,72.99,77313.63,0.0,0.99754,0.0,0.33076]
[1777437634681,72.99,77324.75,0.0,0.99756,0.0,0.32754]
[1777437635688,72.99,77330.3,0.0,0.99758,0.0,0.32594]
[1777437637703,72.99,77335.11,0.0,0.99759,0.0,0.32456]
[1777437642737,72.99,77337.79,0.0,0.99759,0.0,0.3238]
[1777437647772,72.99,77338.03,0.0,0.99759,0.0,0.32373]
[1777437650798,72.99,77350.69,0.0,0.99762,0.0,0.32014]
[1777437651804,72.99,77354.3,0.0,0.99763,0.0,0.31912]
[1777437655834,72.99,77359.06,0.0,0.99764,0.0,0.31778]
[1777437656905,72.99,77370.9,0.0,0.99767,0.0,0.31447]
[1777437657856,72.99,77370.9,0.0,0.99767,0.0,0.31447]
[1777437660874,72.99,77371.05,0.0,0.99767,0.0,0.31443]
[1777437662886,72.99,77365.25,0.0,0.99766,0.0,0.31604]
[1777437664899,72.99,77363.34,0.0,0.99765,0.0,0.31658]
[1777437669933,72.99,77361.44,0.0,0.99765,0.0,0.31711]
[1777437672956,72.99,77370.24,0.0,0.99767,0.0,0.31465]
[1777437673962,72.99,77389.31,0.0,0.99771,0.0,0.30939]
[1777437674974,72.99,77395.55,0.0,0.99773,0.0,0.30768]
[1777437675978,72.99,77397.08,0.0,0.99773,0.0,0.30726]
[1777437679005,72.99,77406.15,0.0,0.99775,0.0,0.3048]
[1777437680014,72.99,77412.95,0.0,0.99777,0.0,0.30296]
[1777437681010,72.99,77416.52,0.0,0.99777,0.0,0.30201]
[1777437683027,72.99,77418.96,0.0,0.99778,0.0,0.30135]
[1777437685047,72.99,77406.74,0.0,0.99775,0.0,0.30464]
[1777437686059,72.99,77400.21,0.0,0.99774,0.0,0.30641]
[1777437687061,72.99,77388.62,0.0,0.99771,0.0,0.30957]
[1777437688097,72.99,77378.67,0.0,0.99769,0.0,0.31231]
[1777437689087,72.99,77406.65,0.0,0.99775,0.0,0.30466]
[1777437690101,72.99,77417.17,0.0,0.99778,0.0,0.30183]
[1777437692109,72.99,77423.61,0.0,0.9978,0.0,0.29929]
[1777437697206,72.99,77418.67,0.0,0.99779,0.0,0.3006]
[1777437703186,72.99,77420.24,0.0,0.99779,0.0,0.30018]
[1777437707213,72.99,77415.17,0.0,0.99778,0.0,0.30154]
[1777437712250,72.99,77414.69,0.0,0.99778,0.0,0.30167]
[1777437714265,72.99,77407.95,0.0,0.99776,0.0,0.30348]
[1777437719305,72.99,77401.32,0.0,0.99775,0.0,0.30527]
[1777437720308,72.99,77391.15,0.0,0.99772,0.0,0.30804]
[1777437721315,72.99,77386.28,0.0,0.99771,0.0,0.30937]
[1777437722323,72.99,77379.35,0.0,0.9977,0.0,0.31128]
[1777437724337,72.99,77383.33,0.0,0.99771,0.0,0.31018]
[1777437725344,72.99,77395.33,0.0,0.99773,0.0,0.3069]
[1777437727419,72.99,77402.76,0.0,0.99775,0.0,0.30488]
[1777437729373,72.99,77396.53,0.0,0.99774,0.0,0.30657]
[1777437730380,72.99,77391.24,0.0,0.99772,0.0,0.30802]
[1777437735415,72.99,77386.03,0.0,0.99771,0.0,0.30944]
[1777437739443,72.99,77375.85,0.0,0.99769,0.0,0.31225]
[1777437741461,72.99,77382.22,0.0,0.9977,0.0,0.31049]
[1777437743474,72.99,77387.59,0.0,0.99772,0.0,0.30901]
[1777437748508,72.99,77386.01,0.0,0.99771,0.0,0.30945]
[1777437750522,72.99,77380.8,0.0,0.9977,0.0,0.31088]
[1777437755557,72.99,77377.84,0.0,0.9977,0.0,0.31085]
[1777437760592,72.99,77373.69,0.0,0.99769,0.0,0.31199]
[1777437765628,72.99,77372.81,0.0,0.99769,0.0,0.31224]
[1777437766695,72.99,77379.41,0.0,0.9977,0.0,0.31042]
[1777437772679,72.99,77380.65,0.0,0.99771,0.0,0.31008]
[1777437777715,72.99,77378.27,0.0,0.9977,0.0,0.31073]
[1777437781743,72.99,77371.49,0.0,0.99768,0.0,0.3126]
[1777437786778,72.99,77377.47,0.0,0.9977,0.0,0.31095]
[1777437791815,72.99,77379.64,0.0,0.9977,0.0,0.31035]
[1777437795842,72.99,77372.98,0.0,0.99769,0.0,0.31219]
[1777437796850,72.99,77367.68,0.0,0.99768,0.0,0.31366]
[1777437797855,72.99,77363.07,0.0,0.99767,0.0,0.31494]
[1777437801885,72.99,77369.17,0.0,0.99768,0.0,0.31325]
[1777437805912,72.99,77362.31,0.0,0.99766,0.0,0.31515]
[1777437810947,72.99,77359.34,0.0,0.99766,0.0,0.31598]
[1777437814975,72.99,77355.47,0.0,0.99765,0.0,0.31621]
[1777437819004,72.99,77360.91,0.0,0.99767,0.0,0.31469]
[1777437824041,72.99,77362.56,0.0,0.99767,0.0,0.31423]
[1777437825048,72.99,77355.21,0.0,0.99765,0.0,0.31628]
[1777437826054,72.99,77349.5,0.0,0.99764,0.0,0.31788]
[1777437827061,72.99,77350.59,0.0,0.99764,0.0,0.31757]
[1777437829077,72.99,77345.36,0.0,0.99763,0.0,0.31905]
[1777437830082,72.99,77343.92,0.0,0.99763,0.0,0.31945]
[1777437835117,72.99,77346.89,0.0,0.99763,0.0,0.31862]
[1777437837194,72.99,77337.48,0.0,0.99761,0.0,0.32127]
[1777437838140,72.99,77337.49,0.0,0.99761,0.0,0.32127]
[1777437841159,72.99,77330.33,0.0,0.99759,0.0,0.32331]
[1777437844180,72.99,77322.21,0.0,0.99758,0.0,0.32563]
[1777437845187,72.99,77318.79,0.0,0.99757,0.0,0.32662]
[1777437847263,72.99,77325.44,0.0,0.99758,0.0,0.32471]
[1777437853243,72.99,77329.16,0.0,0.99759,0.0,0.32364]
[1777437857333,72.99,77321.78,0.0,0.99757,0.0,0.32576]
[1777437860292,72.99,77318.16,0.0,0.99757,0.0,0.3268]
[1777437861299,72.99,77313.11,0.0,0.99755,0.0,0.32826]
[1777437864320,72.99,77306.98,0.0,0.99754,0.0,0.33003]
[1777437869355,72.99,77307.9,0.0,0.99754,0.0,0.32977]
[1777437871369,72.99,77300.85,0.0,0.99753,0.0,0.33093]
[1777437876412,72.99,77302.26,0.0,0.99753,0.0,0.33052]
[1777437880443,72.99,77297.17,0.0,0.99752,0.0,0.332]
[1777437882493,72.99,77289.96,0.0,0.9975,0.0,0.33411]
[1777437887527,72.99,77289.38,0.0,0.9975,0.0,0.33428]
[1777437892564,72.99,77292.6,0.0,0.99751,0.0,0.33334]
[1777437897597,72.99,77292.53,0.0,0.99751,0.0,0.33336]
[1777437902639,72.99,77296.59,0.0,0.99752,0.0,0.33217]
[1777437903651,72.99,77306.33,0.0,0.99754,0.0,0.32933]
[1777437904653,72.99,77320.0,0.0,0.99758,0.0,0.32539]
[1777437909688,72.99,77322.0,0.0,0.99758,0.0,0.32482]
[1777437914723,72.99,77324.27,0.0,0.99759,0.0,0.32417]
[1777437919761,72.99,77329.73,0.0,0.9976,0.0,0.32261]
[1777437921773,72.99,77334.2,0.0,0.99761,0.0,0.32134]
[1777437923788,72.99,77329.75,0.0,0.9976,0.0,0.3226]
[1777437928823,72.99,77333.73,0.0,0.99761,0.0,0.32147]
[1777437931847,72.99,77327.03,0.0,0.9976,0.0,0.3225]
[1777437934867,72.99,77321.19,0.0,0.99759,0.0,0.32417]
[1777437939902,72.99,77317.73,0.0,0.99758,0.0,0.32516]
[1777437944938,72.99,77324.25,0.0,0.99759,0.0,0.3233]
[1777437947958,72.99,77317.15,0.0,0.99758,0.0,0.32533]
[1777437948967,72.99,77309.52,0.0,0.99756,0.0,0.32753]
[1777437954001,72.99,77308.79,0.0,0.99756,0.0,0.32774]
[1777437960051,72.99,77309.3,0.0,0.99756,0.0,0.32759]
[1777437963074,72.99,77314.38,0.0,0.99757,0.0,0.32613]
[1777437964072,72.99,77314.76,0.0,0.99757,0.0,0.32602]
[1777437969106,72.99,77309.06,0.0,0.99756,0.0,0.32766]
[1777437974142,72.99,77308.11,0.0,0.99755,0.0,0.32793]
[1777437979178,72.99,77307.2,0.0,0.99755,0.0,0.3282]
[1777437984213,72.99,77309.68,0.0,0.99756,0.0,0.32748]
[1777437989247,72.99,77309.74,0.0,0.99756,0.0,0.32746]
[1777437994282,72.99,77305.67,0.0,0.99756,0.0,0.32776]
[1777437996296,72.99,77297.92,0.0,0.99754,0.0,0.33]
[1777437997306,72.99,77299.99,0.0,0.99754,0.0,0.3294]
[1777437998324,72.99,77304.28,0.0,0.99755,0.0,0.32816]
[1777438002338,72.99,77309.44,0.0,0.99756,0.0,0.32667]
[1777438007374,72.99,77309.95,0.0,0.99757,0.0,0.32652]
[1777438011402,72.99,77315.59,0.0,0.99758,0.0,0.3249]
[1777438012409,72.99,77320.79,0.0,0.99759,0.0,0.32341]
[1777438016439,72.99,77313.77,0.0,0.99757,0.0,0.32542]
[1777438017444,72.99,77297.33,0.0,0.99753,0.0,0.33017]
[1777438018451,72.99,77291.34,0.0,0.99752,0.0,0.33192]
[1777438023486,72.99,77288.85,0.0,0.99751,0.0,0.33265]
[1777438025501,72.99,77277.96,0.0,0.99749,0.0,0.33585]
[1777438028522,72.99,77274.43,0.0,0.99748,0.0,0.3369]
[1777438029529,72.99,77267.21,0.0,0.99746,0.0,0.33904]
[1777438033556,72.99,77261.46,0.0,0.99745,0.0,0.34076]
[1777438036577,72.99,77266.75,0.0,0.99746,0.0,0.33918]
[1777438037584,72.99,77274.45,0.0,0.99748,0.0,0.33689]
[1777438042619,72.99,77277.47,0.0,0.99749,0.0,0.336]
[1777438047654,72.99,77274.04,0.0,0.99748,0.0,0.33701]
[1777438052689,72.99,77280.25,0.0,0.9975,0.0,0.33428]
[1777438057724,72.99,77282.1,0.0,0.9975,0.0,0.33373]
[1777438062759,72.99,77282.15,0.0,0.9975,0.0,0.33372]
[1777438067794,72.99,77285.53,0.0,0.99751,0.0,0.33273]
[1777438072829,72.99,77281.28,0.0,0.9975,0.0,0.33398]
[1777438077866,72.99,77283.32,0.0,0.99751,0.0,0.33338]
[1777438082900,72.99,77277.19,0.0,0.99749,0.0,0.33518]
[1777438083908,72.99,77282.23,0.0,0.9975,0.0,0.3337]
[1777438087935,72.99,77287.25,0.0,0.99752,0.0,0.33222]
[1777438092971,72.99,77289.53,0.0,0.99752,0.0,0.33156]
[1777438098006,72.99,77293.01,0.0,0.99753,0.0,0.33054]
[1777438103041,72.99,77289.26,0.0,0.99752,0.0,0.33164]
[1777438108079,72.99,77288.42,0.0,0.99752,0.0,0.33188]
[1777438113114,72.99,77287.9,0.0,0.99752,0.0,0.33114]
[1777438118148,72.99,77288.5,0.0,0.99753,0.0,0.33097]
[1777438123183,72.99,77290.99,0.0,0.99753,0.0,0.33024]
[1777438128223,72.99,77286.2,0.0,0.99752,0.0,0.33164]
[1777438133259,72.99,77286.06,0.0,0.99752,0.0,0.33168]
[1777438138294,72.99,77289.56,0.0,0.99753,0.0,0.33066]
[1777438143328,72.99,77295.2,0.0,0.99754,0.0,0.32902]
[1777438145343,72.99,77298.9,0.0,0.99755,0.0,0.32795]
[1777438149371,72.99,77307.58,0.0,0.99757,0.0,0.32544]
[1777438153399,72.99,77308.96,0.0,0.99758,0.0,0.32505]
[1777438156419,72.99,77314.86,0.0,0.99759,0.0,0.32336]
[1777438158434,72.99,77316.04,0.0,0.99759,0.0,0.32302]
[1777438161455,72.99,77325.05,0.0,0.99761,0.0,0.32046]
[1777438162462,72.99,77327.78,0.0,0.99762,0.0,0.31968]
[1777438164476,72.99,77322.71,0.0,0.99761,0.0,0.32112]
[1777438169512,72.99,77318.5,0.0,0.9976,0.0,0.32232]
[1777438174546,72.99,77301.17,0.0,0.99756,0.0,0.32641]
[1777438175553,72.99,77290.56,0.0,0.99754,0.0,0.32948]
[1777438177567,72.99,77281.24,0.0,0.99751,0.0,0.3322]
[1777438182602,72.99,77276.51,0.0,0.9975,0.0,0.33358]
[1777438187638,72.99,77277.97,0.0,0.99751,0.0,0.33315]
[1777438192673,72.99,77281.18,0.0,0.99751,0.0,0.33221]
[1777438197708,72.99,77282.86,0.0,0.99752,0.0,0.33172]
[1777438202746,72.99,77288.57,0.0,0.99753,0.0,0.33006]
[1777438203754,72.99,77303.09,0.0,0.99757,0.0,0.32585]
[1777438208787,72.99,77302.72,0.0,0.99757,0.0,0.32596]
[1777438213822,72.99,77307.34,0.0,0.99758,0.0,0.32463]
[1777438218857,72.99,77311.1,0.0,0.99759,0.0,0.32355]
[1777438223893,72.99,77311.8,0.0,0.99759,0.0,0.32335]
[1777438228927,72.99,77312.23,0.0,0.99759,0.0,0.32323]
[1777438233967,72.99,77314.69,0.0,0.9976,0.0,0.32166]
[1777438237995,72.99,77320.13,0.0,0.99762,0.0,0.32011]
[1777438239002,72.99,77326.8,0.0,0.99763,0.0,0.31823]
[1777438242025,72.99,77332.31,0.0,0.99764,0.0,0.31668]
[1777438246055,72.99,77340.37,0.0,0.99766,0.0,0.31442]
[1777438247061,72.99,77347.27,0.0,0.99768,0.0,0.3125]
[1777438249074,72.99,77352.83,0.0,0.99769,0.0,0.31096]
[1777438254110,72.99,77350.25,0.0,0.99769,0.0,0.31167]
[1777438259143,72.99,77346.49,0.0,0.99768,0.0,0.31272]
[1777438264178,72.99,77344.12,0.0,0.99767,0.0,0.31338]
[1777438269214,72.99,77340.84,0.0,0.99766,0.0,0.31429]
[1777438274250,72.99,77340.79,0.0,0.99766,0.0,0.3143]
[1777438279285,72.99,77340.94,0.0,0.99766,0.0,0.31426]
[1777438284320,72.99,77325.75,0.0,0.99763,0.0,0.31852]
[1777438289355,72.99,77324.32,0.0,0.99763,0.0,0.31893]
[1777438294389,72.99,77324.74,0.0,0.99763,0.0,0.31794]
[1777438299425,72.99,77326.55,0.0,0.99764,0.0,0.31743]
[1777438304461,72.99,77329.29,0.0,0.99764,0.0,0.31666]
[1777438308488,72.99,77335.16,0.0,0.99766,0.0,0.31502]
[1777438310502,72.99,77340.48,0.0,0.99767,0.0,0.31353]
[1777438315537,72.99,77337.19,0.0,0.99766,0.0,0.31445]
[1777438319565,72.99,77325.83,0.0,0.99763,0.0,0.31763]
[1777438320572,72.99,77324.18,0.0,0.99763,0.0,0.3181]
[1777438325607,72.99,77329.72,0.0,0.99764,0.0,0.31654]
[1777438326614,72.99,77332.51,0.0,0.99765,0.0,0.31576]
[1777438331648,72.99,77331.45,0.0,0.99765,0.0,0.31605]
[1777438337691,72.99,77327.86,0.0,0.99764,0.0,0.31706]
[1777438340711,72.99,77322.33,0.0,0.99763,0.0,0.31862]
[1777438345746,72.99,77319.0,0.0,0.99762,0.0,0.31956]
[1777438350781,72.99,77317.13,0.0,0.99761,0.0,0.32009]
[1777438355817,72.99,77317.97,0.0,0.99762,0.0,0.31898]
[1777438360852,72.99,77316.18,0.0,0.99762,0.0,0.31949]
[1777438365887,72.99,77313.04,0.0,0.99761,0.0,0.32038]
[1777438368911,72.99,77305.04,0.0,0.99759,0.0,0.32266]
[1777438369918,72.99,77288.06,0.0,0.99755,0.0,0.32754]
[1777438374953,72.99,77286.48,0.0,0.99755,0.0,0.328]
[1777438378981,72.99,77282.99,0.0,0.99754,0.0,0.32901]
[1777438384023,72.99,77284.63,0.0,0.99754,0.0,0.32853]
[1777438389058,72.99,77279.0,0.0,0.99753,0.0,0.33017]
[1777438394094,72.99,77276.03,0.0,0.99752,0.0,0.33104]
[1777438396107,72.99,77270.33,0.0,0.99751,0.0,0.33271]
[1777438399129,72.99,77261.48,0.0,0.99749,0.0,0.33531]
[1777438402150,72.99,77255.65,0.0,0.99747,0.0,0.33704]
[1777438407188,72.99,77251.46,0.0,0.99746,0.0,0.33829]
[1777438409200,72.99,77260.66,0.0,0.99748,0.0,0.33556]
[1777438412220,72.99,77266.04,0.0,0.9975,0.0,0.33307]
[1777438417258,72.99,77268.4,0.0,0.99751,0.0,0.33238]
[1777438422292,72.99,77268.96,0.0,0.99751,0.0,0.33221]
[1777438427327,72.99,77272.9,0.0,0.99752,0.0,0.33106]
[1777438432362,72.99,77272.36,0.0,0.99752,0.0,0.33122]
[1777438437396,72.99,77266.94,0.0,0.99751,0.0,0.3328]
[1777438439411,72.99,77273.56,0.0,0.99752,0.0,0.33087]
[1777438440419,72.99,77280.74,0.0,0.99754,0.0,0.32877]
[1777438445471,72.99,77284.43,0.0,0.99755,0.0,0.3277]
[1777438451513,72.99,77281.84,0.0,0.99754,0.0,0.32846]
[1777438455542,72.99,77290.25,0.0,0.99756,0.0,0.32602]
[1777438456548,72.99,77301.85,0.0,0.99759,0.0,0.32269]
[1777438457556,72.99,77305.88,0.0,0.9976,0.0,0.32154]
[1777438462592,72.99,77306.23,0.0,0.9976,0.0,0.32144]
[1777438467626,72.99,77304.16,0.0,0.9976,0.0,0.32203]
[1777438469640,72.99,77296.75,0.0,0.99758,0.0,0.32415]
[1777438472661,72.99,77293.45,0.0,0.99758,0.0,0.32422]
[1777438477697,72.99,77286.72,0.0,0.99756,0.0,0.32616]
[1777438478705,72.99,77281.66,0.0,0.99755,0.0,0.32762]
[1777438479710,72.99,77281.48,0.0,0.99755,0.0,0.32767]
[1777438481725,72.99,77274.59,0.0,0.99753,0.0,0.32967]
[1777438482731,72.99,77276.27,0.0,0.99754,0.0,0.32918]
[1777438487766,72.99,77272.42,0.0,0.99753,0.0,0.33031]
[1777438490790,72.99,77271.09,0.0,0.99752,0.0,0.33069]
[1777438495822,72.99,77269.21,0.0,0.99752,0.0,0.33124]
[1777438500857,72.99,77269.97,0.0,0.99752,0.0,0.33102]
[1777438505894,72.99,77271.95,0.0,0.99752,0.0,0.33044]
[1777438511936,72.99,77271.98,0.0,0.99753,0.0,0.33043]
[1777438516971,72.99,77272.17,0.0,0.99753,0.0,0.33038]
[1777438522025,72.99,77268.56,0.0,0.99752,0.0,0.33143]
[1777438527097,72.99,77268.45,0.0,0.99752,0.0,0.33147]
[1777438529112,72.99,77275.18,0.0,0.99753,0.0,0.3295]
[1777438534148,72.99,77279.27,0.0,0.99755,0.0,0.32742]
[1777438536160,72.99,77287.93,0.0,0.99757,0.0,0.32493]
[1777438540187,72.99,77293.23,0.0,0.99758,0.0,0.3234]
[1777438544217,72.99,77288.09,0.0,0.99757,0.0,0.32488]
[1777438549251,72.99,77286.3,0.0,0.99757,0.0,0.32539]
[1777438553279,72.99,77281.41,0.0,0.99755,0.0,0.32681]
[1777438556299,72.99,77276.17,0.0,0.99754,0.0,0.32832]
[1777438561335,72.99,77272.68,0.0,0.99753,0.0,0.32934]
[1777438566370,72.99,77270.61,0.0,0.99753,0.0,0.32994]
[1777438569399,72.99,77292.27,0.0,0.99758,0.0,0.32368]
[1777438570404,72.99,77298.54,0.0,0.9976,0.0,0.32189]
[1777438577454,72.99,77297.62,0.0,0.99759,0.0,0.32215]
[1777438582489,72.99,77294.89,0.0,0.99759,0.0,0.32293]
[1777438587524,72.99,77294.9,0.0,0.99759,0.0,0.32293]
[1777438592560,72.99,77294.15,0.0,0.99759,0.0,0.32226]
[1777438593569,72.99,77287.62,0.0,0.99758,0.0,0.32413]
[1777438598603,72.99,77285.07,0.0,0.99757,0.0,0.32487]
[1777438605651,72.99,77281.78,0.0,0.99756,0.0,0.32581]
[1777438610694,72.99,77279.58,0.0,0.99756,0.0,0.32645]
[1777438615722,72.99,77275.65,0.0,0.99755,0.0,0.32759]
[1777438618744,72.99,77271.49,0.0,0.99754,0.0,0.32879]
[1777438622771,72.99,77257.34,0.0,0.9975,0.0,0.33293]
[1777438625792,72.99,77260.29,0.0,0.99751,0.0,0.33206]
[1777438630838,72.99,77257.06,0.0,0.9975,0.0,0.33301]
[1777438635874,72.99,77255.77,0.0,0.9975,0.0,0.33339]
[1777438640909,72.99,77252.96,0.0,0.99749,0.0,0.33422]
[1777438641920,72.99,77245.81,0.0,0.99747,0.0,0.33634]
[1777438642922,72.99,77245.35,0.0,0.99747,0.0,0.33647]
[1777438644936,72.99,77240.3,0.0,0.99746,0.0,0.33797]
[1777438647957,72.99,77233.11,0.0,0.99744,0.0,0.34012]
[1777438649971,72.99,77232.26,0.0,0.99744,0.0,0.34038]
[1777438654001,72.99,77248.36,0.0,0.99749,0.0,0.33468]
[1777438655013,72.99,77270.04,0.0,0.99754,0.0,0.32832]
[1777438656022,72.99,77264.42,0.0,0.99753,0.0,0.32996]
[1777438661054,72.99,77267.73,0.0,0.99753,0.0,0.329]
[1777438665082,72.99,77262.54,0.0,0.99752,0.0,0.33051]
[1777438670117,72.99,77261.3,0.0,0.99752,0.0,0.33087]
[1777438675152,72.99,77265.62,0.0,0.99753,0.0,0.32961]
[1777438680187,72.99,77264.38,0.0,0.99753,0.0,0.32997]
[1777438685222,72.99,77267.08,0.0,0.99753,0.0,0.32919]
[1777438690257,72.99,77267.06,0.0,0.99753,0.0,0.32919]
[1777438695292,72.99,77264.48,0.0,0.99753,0.0,0.32994]
[1777438700328,72.99,77261.88,0.0,0.99752,0.0,0.3307]
[1777438703345,72.99,77257.3,0.0,0.99751,0.0,0.33204]
[1777438707379,72.99,77248.2,0.0,0.99749,0.0,0.33472]
[1777438711447,72.99,77243.62,0.0,0.99748,0.0,0.33517]
[1777438717489,72.99,77241.43,0.0,0.99748,0.0,0.33582]
[1777438723536,72.99,77239.96,0.0,0.99747,0.0,0.33626]
[1777438725547,72.99,77263.98,0.0,0.99753,0.0,0.3292]
[1777438726553,72.99,77271.63,0.0,0.99755,0.0,0.32697]
[1777438731599,72.99,77270.14,0.0,0.99755,0.0,0.32741]
[1777438733604,72.99,77256.8,0.0,0.99751,0.0,0.33129]
[1777438738640,72.99,77254.16,0.0,0.99751,0.0,0.33207]
[1777438743675,72.99,77252.51,0.0,0.9975,0.0,0.33255]
[1777438748710,72.99,77256.12,0.0,0.99751,0.0,0.33149]
[1777438751732,72.99,77261.79,0.0,0.99753,0.0,0.32983]
[1777438756766,72.99,77261.84,0.0,0.99753,0.0,0.32982]
[1777438761802,72.99,77263.82,0.0,0.99753,0.0,0.32924]
[1777438766838,72.99,77267.48,0.0,0.99754,0.0,0.32818]
[1777438770867,72.99,77274.19,0.0,0.99756,0.0,0.32623]
[1777438775901,72.99,77272.06,0.0,0.99756,0.0,0.32596]
[1777438777915,72.99,77265.04,0.0,0.99754,0.0,0.328]
[1777438778922,72.99,77263.69,0.0,0.99754,0.0,0.32839]
[1777438783957,72.99,77263.51,0.0,0.99754,0.0,0.32844]
[1777438788991,72.99,77259.8,0.0,0.99753,0.0,0.32952]
[1777438794029,72.99,77255.78,0.0,0.99752,0.0,0.33069]
[1777438799063,72.99,77252.17,0.0,0.99751,0.0,0.33175]
[1777438804099,72.99,77254.35,0.0,0.99751,0.0,0.33111]
[1777438807120,72.99,77261.19,0.0,0.99753,0.0,0.32912]
[1777438812155,72.99,77265.95,0.0,0.99754,0.0,0.32773]
[1777438817193,72.99,77269.08,0.0,0.99755,0.0,0.32682]
[1777438822230,72.99,77267.25,0.0,0.99755,0.0,0.32735]
[1777438827265,72.99,77261.29,0.0,0.99753,0.0,0.32909]
[1777438832300,72.99,77256.28,0.0,0.99753,0.0,0.32965]
[1777438837335,72.99,77252.9,0.0,0.99752,0.0,0.33064]
[1777438839348,72.99,77238.08,0.0,0.99748,0.0,0.335]
[1777438840356,72.99,77232.25,0.0,0.99747,0.0,0.33673]
[1777438845391,72.99,77234.24,0.0,0.99747,0.0,0.33614]
[1777438850434,72.99,77241.45,0.0,0.99749,0.0,0.33401]
[1777438855469,72.99,77243.05,0.0,0.99749,0.0,0.33353]
[1777438861516,72.99,77243.73,0.0,0.99749,0.0,0.33333]
[1777438866547,72.99,77242.57,0.0,0.99749,0.0,0.33368]
[1777438868566,72.99,77228.8,0.0,0.99746,0.0,0.33776]
[1777438874526,72.99,77228.06,0.0,0.99746,0.0,0.33798]
[1777438876622,72.99,77219.49,0.0,0.99743,0.0,0.34054]
[1777438878637,72.99,77208.54,0.0,0.99741,0.0,0.34385]
[1777438883671,72.99,77204.89,0.0,0.9974,0.0,0.34495]
[1777438888706,72.99,77202.11,0.0,0.99739,0.0,0.3458]
[1777438893748,72.99,77199.65,0.0,0.99739,0.0,0.34562]
[1777438895761,72.99,77192.13,0.0,0.99737,0.0,0.34791]
[1777438900793,72.99,77197.96,0.0,0.99739,0.0,0.34613]
[1777438902807,72.99,77192.39,0.0,0.99737,0.0,0.34783]
[1777438905826,72.99,77185.63,0.0,0.99735,0.0,0.34991]
[1777438910862,72.99,77183.32,0.0,0.99735,0.0,0.35062]
[1777438911869,72.99,77178.05,0.0,0.99733,0.0,0.35225]
[1777438916904,72.99,77184.92,0.0,0.99735,0.0,0.35013]
[1777438920932,72.99,77190.35,0.0,0.99737,0.0,0.34846]
[1777438925969,72.99,77193.36,0.0,0.99737,0.0,0.34754]
[1777438928987,72.99,77198.04,0.0,0.99739,0.0,0.34611]
[1777438934031,72.99,77198.72,0.0,0.99739,0.0,0.3459]
[1777438939062,72.99,77199.06,0.0,0.99739,0.0,0.3458]
[1777438945107,72.99,77198.35,0.0,0.99739,0.0,0.34601]
[1777438951146,72.99,77197.64,0.0,0.99739,0.0,0.3453]
[1777438956181,72.99,77194.56,0.0,0.99738,0.0,0.34624]
[1777438960211,72.99,77184.07,0.0,0.99736,0.0,0.34945]
[1777438961217,72.99,77178.66,0.0,0.99734,0.0,0.35112]
[1777438966251,72.99,77182.05,0.0,0.99735,0.0,0.35007]
[1777438971286,72.99,77184.23,0.0,0.99736,0.0,0.3494]
[1777438976321,72.99,77181.0,0.0,0.99735,0.0,0.3504]
[1777438981360,72.99,77180.88,0.0,0.99735,0.0,0.35043]
[1777438982365,72.99,77174.72,0.0,0.99733,0.0,0.35234]
[1777438987400,72.99,77180.98,0.0,0.99735,0.0,0.3504]
[1777438992434,72.99,77180.09,0.0,0.99735,0.0,0.35068]
[1777438995455,72.99,77188.29,0.0,0.99737,0.0,0.34816]
[1777438999485,72.99,77195.96,0.0,0.99739,0.0,0.34581]
[1777439004517,72.99,77194.88,0.0,0.99738,0.0,0.34614]
[1777439009553,72.99,77193.99,0.0,0.99738,0.0,0.34641]
[1777439014587,72.99,77192.86,0.0,0.99739,0.0,0.34583]
[1777439019623,72.99,77194.02,0.0,0.99739,0.0,0.34548]
[1777439024658,72.99,77197.16,0.0,0.9974,0.0,0.34452]
[1777439028686,72.99,77212.23,0.0,0.99744,0.0,0.33997]
[1777439035667,72.99,77217.46,0.0,0.99745,0.0,0.33841]
[1777439040771,72.99,77216.68,0.0,0.99745,0.0,0.33864]
[1777439045806,72.99,77212.04,0.0,0.99744,0.0,0.34003]
[1777439050841,72.99,77208.96,0.0,0.99743,0.0,0.34095]
[1777439055876,72.99,77214.1,0.0,0.99744,0.0,0.33941]
[1777439062925,72.99,77218.94,0.0,0.99745,0.0,0.33796]
[1777439067959,72.99,77221.06,0.0,0.99746,0.0,0.33733]
[1777439072996,72.99,77218.26,0.0,0.99746,0.0,0.33725]
[1777439078030,72.99,77216.94,0.0,0.99745,0.0,0.33765]
[1777439084072,72.99,77220.95,0.0,0.99746,0.0,0.33645]
[1777439085079,72.99,77228.46,0.0,0.99748,0.0,0.33423]
[1777439090115,72.99,77230.68,0.0,0.99749,0.0,0.33357]
[1777439096156,72.99,77231.83,0.0,0.99749,0.0,0.33323]
[1777439101190,72.99,77231.59,0.0,0.99749,0.0,0.3333]
[1777439106230,72.99,77233.55,0.0,0.9975,0.0,0.33272]
[1777439108243,72.99,77239.26,0.0,0.99751,0.0,0.33105]
[1777439109250,72.99,77247.86,0.0,0.99753,0.0,0.32853]
[1777439110257,72.99,77250.76,0.0,0.99754,0.0,0.32769]
[1777439115293,72.99,77251.73,0.0,0.99754,0.0,0.32741]
[1777439120328,72.99,77248.48,0.0,0.99753,0.0,0.32835]
[1777439125362,72.99,77248.54,0.0,0.99753,0.0,0.32833]
[1777439130404,72.99,77247.04,0.0,0.99753,0.0,0.32877]
[1777439134432,72.99,77235.14,0.0,0.99751,0.0,0.33135]
[1777439135439,72.99,77233.62,0.0,0.9975,0.0,0.3318]
[1777439140475,72.99,77235.55,0.0,0.99751,0.0,0.33123]
[1777439145511,72.99,77232.94,0.0,0.9975,0.0,0.332]
[1777439150546,72.99,77237.39,0.0,0.99751,0.0,0.33069]
[1777439153566,72.99,77244.66,0.0,0.99753,0.0,0.32857]
[1777439158603,72.99,77246.01,0.0,0.99753,0.0,0.32818]
[1777439163639,72.99,77245.76,0.0,0.99753,0.0,0.32825]
[1777439168673,72.99,77243.15,0.0,0.99753,0.0,0.32901]
[1777439173708,72.99,77241.34,0.0,0.99752,0.0,0.32954]
[1777439178743,72.99,77239.33,0.0,0.99752,0.0,0.33013]
[1777439183778,72.99,77239.97,0.0,0.99752,0.0,0.32994]
[1777439188812,72.99,77236.02,0.0,0.99751,0.0,0.3311]
[1777439193848,72.99,77234.87,0.0,0.99751,0.0,0.33053]
[1777439198883,72.99,77236.22,0.0,0.99752,0.0,0.33014]
[1777439203919,72.99,77235.95,0.0,0.99752,0.0,0.33022]
[1777439208954,72.99,77236.43,0.0,0.99752,0.0,0.33008]
[1777439216004,72.99,77237.59,0.0,0.99752,0.0,0.32974]
[1777439217011,72.99,77230.15,0.0,0.9975,0.0,0.33192]
[1777439218018,72.99,77223.77,0.0,0.99749,0.0,0.3338]
[1777439222046,72.99,77218.51,0.0,0.99747,0.0,0.33536]
[1777439227081,72.99,77214.42,0.0,0.99746,0.0,0.33657]
[1777439233123,72.99,77210.5,0.0,0.99745,0.0,0.33774]
[1777439238157,72.99,77208.29,0.0,0.99745,0.0,0.3384]
[1777439244200,72.99,77206.04,0.0,0.99744,0.0,0.33908]
[1777439249236,72.99,77203.49,0.0,0.99743,0.0,0.33984]
[1777439251248,72.99,77209.36,0.0,0.99746,0.0,0.33717]
[1777439256283,72.99,77212.71,0.0,0.99746,0.0,0.33617]
[1777439260315,72.99,77219.22,0.0,0.99748,0.0,0.33424]
[1777439264340,72.99,77224.9,0.0,0.99749,0.0,0.33256]
[1777439269384,72.99,77228.76,0.0,0.9975,0.0,0.33143]
[1777439274410,72.99,77231.85,0.0,0.99751,0.0,0.33052]
[1777439279446,72.99,77235.08,0.0,0.99752,0.0,0.32957]
[1777439284481,72.99,77236.13,0.0,0.99752,0.0,0.32927]
[1777439289515,72.99,77237.99,0.0,0.99753,0.0,0.32872]
[1777439294550,72.99,77232.38,0.0,0.99751,0.0,0.33036]
[1777439299585,72.99,77228.52,0.0,0.9975,0.0,0.3315]
[1777439304620,72.99,77230.19,0.0,0.99751,0.0,0.33101]
[1777439307641,72.99,77237.62,0.0,0.99753,0.0,0.32883]
[1777439308648,72.99,77241.73,0.0,0.99754,0.0,0.32763]
[1777439312677,72.99,77242.36,0.0,0.99754,0.0,0.32656]
[1777439317711,72.99,77246.31,0.0,0.99755,0.0,0.32542]
[1777439322746,72.99,77245.56,0.0,0.99755,0.0,0.32563]
[1777439327781,72.99,77243.76,0.0,0.99755,0.0,0.32615]
[1777439332816,72.99,77248.7,0.0,0.99756,0.0,0.32472]
[1777439337851,72.99,77252.49,0.0,0.99757,0.0,0.32363]
[1777439342889,72.99,77254.44,0.0,0.99757,0.0,0.32307]
[1777439346916,72.99,77262.02,0.0,0.99759,0.0,0.3209]
[1777439351949,72.99,77268.86,0.0,0.99761,0.0,0.31895]
[1777439354970,72.99,77275.66,0.0,0.99762,0.0,0.31703]
[1777439358999,72.99,77281.03,0.0,0.99764,0.0,0.31551]
[1777439364033,72.99,77277.95,0.0,0.99763,0.0,0.31638]
[1777439369068,72.99,77278.78,0.0,0.99763,0.0,0.31614]
[1777439374103,72.99,77280.5,0.0,0.99764,0.0,0.31479]
[1777439379137,72.99,77278.51,0.0,0.99764,0.0,0.31535]
[1777439384174,72.99,77273.28,0.0,0.99763,0.0,0.31683]
[1777439389210,72.99,77268.49,0.0,0.99761,0.0,0.31818]
[1777439393238,72.99,77263.93,0.0,0.9976,0.0,0.31948]
[1777439397266,72.99,77256.94,0.0,0.99759,0.0,0.32147]
[1777439402301,72.99,77254.36,0.0,0.99758,0.0,0.32221]
[1777439407336,72.99,77255.18,0.0,0.99758,0.0,0.32198]
[1777439412370,72.99,77253.25,0.0,0.99758,0.0,0.32253]
[1777439417406,72.99,77254.35,0.0,0.99758,0.0,0.32221]
[1777439422441,72.99,77254.55,0.0,0.99758,0.0,0.32216]
[1777439427476,72.99,77243.06,0.0,0.99755,0.0,0.32547]
[1777439432511,72.99,77241.1,0.0,0.99755,0.0,0.32514]
[1777439437546,72.99,77241.02,0.0,0.99755,0.0,0.32517]
[1777439441574,72.99,77248.87,0.0,0.99757,0.0,0.3229]
[1777439442586,72.99,77251.67,0.0,0.99758,0.0,0.3221]
[1777439447617,72.99,77250.77,0.0,0.99758,0.0,0.32236]
[1777439452651,72.99,77249.38,0.0,0.99757,0.0,0.32276]
[1777439457686,72.99,77247.54,0.0,0.99757,0.0,0.32329]
[1777439462722,72.99,77247.66,0.0,0.99757,0.0,0.32325]
[1777439467758,72.99,77252.69,0.0,0.99758,0.0,0.32181]
[1777439471787,72.99,77264.24,0.0,0.99761,0.0,0.31851]
[1777439472793,72.99,77263.85,0.0,0.99761,0.0,0.31862]
[1777439477828,72.99,77265.4,0.0,0.99761,0.0,0.31818]
[1777439481856,72.99,77255.77,0.0,0.99759,0.0,0.32093]
[1777439482863,72.99,77250.03,0.0,0.99758,0.0,0.32257]
[1777439484877,72.99,77249.1,0.0,0.99757,0.0,0.32284]
[1777439489914,72.99,77248.65,0.0,0.99757,0.0,0.32297]
[1777439494948,72.99,77246.97,0.0,0.99758,0.0,0.32256]
[1777439499983,72.99,77245.18,0.0,0.99757,0.0,0.32308]
[1777439505022,72.99,77244.19,0.0,0.99757,0.0,0.32336]
[1777439510055,72.99,77242.49,0.0,0.99756,0.0,0.32385]
[1777439515090,72.99,77241.46,0.0,0.99756,0.0,0.32415]
[1777439520126,72.99,77241.88,0.0,0.99756,0.0,0.32403]
[1777439524153,72.99,77248.34,0.0,0.99758,0.0,0.32217]
[1777439529188,72.99,77251.91,0.0,0.99759,0.0,0.32115]
[1777439534223,72.99,77255.28,0.0,0.9976,0.0,0.32019]
[1777439536239,72.99,77248.19,0.0,0.99758,0.0,0.32221]
[1777439541272,72.99,77245.85,0.0,0.99757,0.0,0.32289]
[1777439545300,72.99,77240.72,0.0,0.99756,0.0,0.32436]
[1777439547314,72.99,77233.61,0.0,0.99754,0.0,0.32642]
[1777439552349,72.99,77231.11,0.0,0.99754,0.0,0.32625]
[1777439557384,72.99,77225.88,0.0,0.99753,0.0,0.32777]
[1777439559399,72.99,77220.85,0.0,0.99752,0.0,0.32924]
[1777439561412,72.99,77214.88,0.0,0.9975,0.0,0.33099]
[1777439564432,72.99,77209.84,0.0,0.99749,0.0,0.33248]
[1777439566446,72.99,77216.16,0.0,0.99751,0.0,0.33062]
[1777439571482,72.99,77220.64,0.0,0.99752,0.0,0.3293]
[1777439575515,72.99,77227.08,0.0,0.99753,0.0,0.32742]
[1777439580545,72.99,77231.45,0.0,0.99754,0.0,0.32615]
[1777439585580,72.99,77232.71,0.0,0.99755,0.0,0.32579]
[1777439590615,72.99,77238.89,0.0,0.99756,0.0,0.324]
[1777439595650,72.99,77234.2,0.0,0.99755,0.0,0.32536]
[1777439600685,72.99,77234.24,0.0,0.99755,0.0,0.32535]
[1777439605720,72.99,77234.44,0.0,0.99755,0.0,0.32529]
[1777439610758,72.99,77225.96,0.0,0.99753,0.0,0.32775]
[1777439611763,72.99,77225.59,0.0,0.99754,0.0,0.32696]
[1777439617805,72.99,77230.66,0.0,0.99755,0.0,0.32549]
[1777439622840,72.99,77231.35,0.0,0.99755,0.0,0.32529]
[1777439627875,72.99,77229.71,0.0,0.99755,0.0,0.32577]
[1777439632910,72.99,77230.55,0.0,0.99755,0.0,0.32552]
[1777439637948,72.99,77233.25,0.0,0.99755,0.0,0.32474]
[1777439642989,72.99,77233.99,0.0,0.99756,0.0,0.32453]
[1777439648015,72.99,77234.19,0.0,0.99756,0.0,0.32447]
[1777439652043,72.99,77226.19,0.0,0.99754,0.0,0.32679]
[1777439653049,72.99,77221.53,0.0,0.99753,0.0,0.32815]
[1777439656073,72.99,77216.34,0.0,0.99751,0.0,0.32966]
[1777439661109,72.99,77211.1,0.0,0.9975,0.0,0.3312]
[1777439663124,72.99,77204.68,0.0,0.99748,0.0,0.33309]
[1777439668160,72.99,77205.64,0.0,0.99749,0.0,0.33281]
[1777439673195,72.99,77203.36,0.0,0.99749,0.0,0.33258]
[1777439678230,72.99,77200.23,0.0,0.99748,0.0,0.3335]
[1777439683265,72.99,77197.29,0.0,0.99747,0.0,0.33437]
[1777439688311,72.99,77196.67,0.0,0.99747,0.0,0.33456]
[1777439693344,72.99,77195.54,0.0,0.99747,0.0,0.33489]
[1777439698379,72.99,77191.08,0.0,0.99746,0.0,0.33622]
[1777439703414,72.99,77191.47,0.0,0.99746,0.0,0.33611]
[1777439708448,72.99,77193.35,0.0,0.99746,0.0,0.33555]
[1777439713484,72.99,77192.15,0.0,0.99746,0.0,0.3359]
[1777439718519,72.99,77189.91,0.0,0.99745,0.0,0.33657]
[1777439723553,72.99,77188.95,0.0,0.99745,0.0,0.33686]
[1777439728589,72.99,77190.22,0.0,0.99745,0.0,0.33648]
[1777439733624,72.99,77189.15,0.0,0.99746,0.0,0.33588]
[1777439738658,72.99,77191.84,0.0,0.99747,0.0,0.33508]
[1777439743695,72.99,77189.24,0.0,0.99746,0.0,0.33586]
[1777439744701,72.99,77182.86,0.0,0.99744,0.0,0.33776]
[1777439747722,72.99,77177.09,0.0,0.99743,0.0,0.33949]
[1777439752757,72.99,77177.43,0.0,0.99743,0.0,0.33939]
[1777439757794,72.99,77181.49,0.0,0.99744,0.0,0.33817]
[1777439762834,72.99,77178.44,0.0,0.99743,0.0,0.33909]
[1777439767864,72.99,77179.64,0.0,0.99743,0.0,0.33873]
[1777439772899,72.99,77177.34,0.0,0.99743,0.0,0.33942]
[1777439777933,72.99,77177.5,0.0,0.99743,0.0,0.33937]
[1777439782967,72.99,77179.93,0.0,0.99744,0.0,0.33864]
[1777439788005,72.99,77179.87,0.0,0.99744,0.0,0.33866]
[1777439793037,72.99,77180.15,0.0,0.99744,0.0,0.33765]
[1777439799079,72.99,77181.81,0.0,0.99745,0.0,0.33716]
[1777439803108,72.99,77187.08,0.0,0.99746,0.0,0.33558]
[1777439808143,72.99,77186.01,0.0,0.99746,0.0,0.3359]
[1777439813178,72.99,77185.49,0.0,0.99746,0.0,0.33606]
[1777439816201,72.99,77177.48,0.0,0.99744,0.0,0.33845]
[1777439817206,72.99,77170.39,0.0,0.99742,0.0,0.34059]
[1777439818214,72.99,77175.32,0.0,0.99743,0.0,0.3391]
[1777439820230,72.99,77182.31,0.0,0.99745,0.0,0.33701]
[1777439821201,72.99,77184.77,0.0,0.99745,0.0,0.33627]
[1777439826272,72.99,77191.12,0.0,0.99747,0.0,0.33438]
[1777439830304,72.99,77197.0,0.0,0.99749,0.0,0.33264]
[1777439831308,72.99,77200.41,0.0,0.99749,0.0,0.33163]
[1777439836344,72.99,77201.1,0.0,0.9975,0.0,0.33143]
[1777439842387,72.99,77202.05,0.0,0.9975,0.0,0.33115]
[1777439843393,72.99,77208.52,0.0,0.99751,0.0,0.32925]
[1777439844401,72.99,77214.41,0.0,0.99753,0.0,0.32753]
[1777439847422,72.99,77220.24,0.0,0.99754,0.0,0.32583]
[1777439851449,72.99,77225.37,0.0,0.99756,0.0,0.32346]
[1777439856484,72.99,77225.31,0.0,0.99756,0.0,0.32348]
[1777439861520,72.99,77228.4,0.0,0.99757,0.0,0.32258]
[1777439866555,72.99,77230.49,0.0,0.99757,0.0,0.32198]
[1777439871591,72.99,77228.16,0.0,0.99757,0.0,0.32265]
[1777439876625,72.99,77229.2,0.0,0.99757,0.0,0.32235]
[1777439881660,72.99,77228.97,0.0,0.99757,0.0,0.32242]
[1777439886695,72.99,77227.15,0.0,0.99757,0.0,0.32294]
[1777439887702,72.99,77221.9,0.0,0.99755,0.0,0.32446]
[1777439892737,72.99,77216.79,0.0,0.99754,0.0,0.32594]
[1777439897772,72.99,77213.32,0.0,0.99753,0.0,0.32695]
[1777439902808,72.99,77210.24,0.0,0.99752,0.0,0.32785]
[1777439906835,72.99,77200.8,0.0,0.9975,0.0,0.33061]
[1777439911871,72.99,77198.78,0.0,0.9975,0.0,0.3303]
[1777439915899,72.99,77203.25,0.0,0.99751,0.0,0.32899]
[1777439918920,72.99,77197.84,0.0,0.9975,0.0,0.33058]
[1777439924963,72.99,77198.54,0.0,0.9975,0.0,0.33037]
[1777439930002,72.99,77197.73,0.0,0.9975,0.0,0.33061]
[1777439935032,72.99,77192.97,0.0,0.99749,0.0,0.33201]
[1777439940074,72.99,77194.85,0.0,0.99749,0.0,0.33146]
[1777439947117,72.99,77194.61,0.0,0.99749,0.0,0.33153]
[1777439952152,72.99,77191.59,0.0,0.99749,0.0,0.33242]
[1777439957187,72.99,77191.74,0.0,0.99749,0.0,0.33238]
[1777439962222,72.99,77188.67,0.0,0.99748,0.0,0.33329]
[1777439966252,72.99,77194.6,0.0,0.99749,0.0,0.33153]
[1777439968264,72.99,77195.5,0.0,0.99749,0.0,0.33127]
[1777439973300,72.99,77200.46,0.0,0.99751,0.0,0.32891]
[1777439975313,72.99,77204.05,0.0,0.99752,0.0,0.32786]
[1777439978334,72.99,77209.28,0.0,0.99754,0.0,0.32633]
[1777439980349,72.99,77214.35,0.0,0.99755,0.0,0.32486]
[1777439985383,72.99,77216.46,0.0,0.99755,0.0,0.32425]
[1777439990419,72.99,77219.8,0.0,0.99756,0.0,0.32328]
[1777439994448,72.99,77212.31,0.0,0.99754,0.0,0.32545]
[1777439995455,72.99,77211.72,0.0,0.99754,0.0,0.32562]
[1777440000490,72.99,77209.34,0.0,0.99754,0.0,0.32631]
[1777440005524,72.99,77211.76,0.0,0.99754,0.0,0.32561]
[1777440010560,72.99,77225.4,0.0,0.99758,0.0,0.32167]
[1777440011568,72.99,77225.87,0.0,0.99758,0.0,0.32154]
[1777440015601,72.99,77237.74,0.0,0.9976,0.0,0.31815]
[1777440016604,72.99,77241.72,0.0,0.99761,0.0,0.31702]
[1777440021650,72.99,77241.61,0.0,0.99761,0.0,0.31705]
[1777440026685,72.99,77240.43,0.0,0.99761,0.0,0.31738]
[1777440031721,72.99,77238.41,0.0,0.99761,0.0,0.31708]
[1777440036756,72.99,77233.33,0.0,0.9976,0.0,0.31852]
[1777440037762,72.99,77227.95,0.0,0.99759,0.0,0.32006]
[1777440042796,72.99,77225.74,0.0,0.99758,0.0,0.32069]
[1777440047833,72.99,77226.65,0.0,0.99758,0.0,0.32043]
[1777440052868,72.99,77223.91,0.0,0.99758,0.0,0.32121]
[1777440057903,72.99,77222.02,0.0,0.99757,0.0,0.32176]
[1777440062940,72.99,77224.25,0.0,0.99758,0.0,0.32112]
[1777440067974,72.99,77224.69,0.0,0.99758,0.0,0.32099]
[1777440072001,72.99,77218.76,0.0,0.99757,0.0,0.32269]
[1777440077036,72.99,77220.35,0.0,0.99757,0.0,0.32224]
[1777440083086,72.99,77221.48,0.0,0.99757,0.0,0.32191]
[1777440088113,72.99,77223.09,0.0,0.99758,0.0,0.32145]
[1777440093150,72.99,77225.78,0.0,0.99759,0.0,0.31979]
[1777440098185,72.99,77227.18,0.0,0.99759,0.0,0.31939]
[1777440103221,72.99,77222.41,0.0,0.99758,0.0,0.32076]
[1777440108255,72.99,77217.03,0.0,0.99757,0.0,0.3223]
[1777440113289,72.99,77212.78,0.0,0.99756,0.0,0.32353]
[1777440118325,72.99,77210.47,0.0,0.99755,0.0,0.3242]
[1777440123364,72.99,77213.71,0.0,0.99756,0.0,0.32326]
[1777440128399,72.99,77216.63,0.0,0.99757,0.0,0.32242]
[1777440133434,72.99,77218.47,0.0,0.99757,0.0,0.32189]
[1777440138469,72.99,77221.5,0.0,0.99758,0.0,0.32102]
[1777440143504,72.99,77222.82,0.0,0.99758,0.0,0.32064]
[1777440149546,72.99,77224.18,0.0,0.99759,0.0,0.32025]
[1777440154581,72.99,77226.66,0.0,0.9976,0.0,0.31866]
[1777440159615,72.99,77227.07,0.0,0.9976,0.0,0.31854]
[1777440161630,72.99,77232.68,0.0,0.99761,0.0,0.31695]
[1777440162637,72.99,77234.76,0.0,0.99762,0.0,0.31636]
[1777440167676,72.99,77233.38,0.0,0.99761,0.0,0.31675]
[1777440172707,72.99,77233.87,0.0,0.99762,0.0,0.31661]
[1777440177742,72.99,77233.85,0.0,0.99762,0.0,0.31662]
[1777440182778,72.99,77234.39,0.0,0.99762,0.0,0.31646]
[1777440188821,72.99,77235.89,0.0,0.99762,0.0,0.31604]
[1777440191841,72.99,77241.64,0.0,0.99763,0.0,0.31441]
[1777440196876,72.99,77242.02,0.0,0.99763,0.0,0.31431]
[1777440201911,72.99,77241.14,0.0,0.99763,0.0,0.31456]
[1777440206977,72.99,77240.94,0.0,0.99763,0.0,0.31461]
[1777440212012,72.99,77239.14,0.0,0.99763,0.0,0.31425]
[1777440216040,72.99,77233.94,0.0,0.99762,0.0,0.31571]
[1777440221075,72.99,77234.71,0.0,0.99762,0.0,0.3155]
[1777440226110,72.99,77234.99,0.0,0.99762,0.0,0.31542]
[1777440231145,72.99,77234.31,0.0,0.99762,0.0,0.31561]
[1777440236180,72.99,77233.82,0.0,0.99762,0.0,0.31575]
[1777440241215,72.99,77233.45,0.0,0.99762,0.0,0.31585]
[1777440247257,72.99,77236.41,0.0,0.99763,0.0,0.31502]
[1777440251285,72.99,77235.5,0.0,0.99763,0.0,0.31527]
[1777440256320,72.99,77234.71,0.0,0.99762,0.0,0.3155]
[1777440261355,72.99,77234.25,0.0,0.99762,0.0,0.31563]
[1777440267397,72.99,77233.29,0.0,0.99762,0.0,0.3159]
[1777440273439,72.99,77233.08,0.0,0.99763,0.0,0.31508]
[1777440278480,72.99,77232.71,0.0,0.99763,0.0,0.31519]
[1777440283515,72.99,77232.34,0.0,0.99762,0.0,0.31529]
[1777440288550,72.99,77232.3,0.0,0.99762,0.0,0.3153]
[1777440293584,72.99,77231.38,0.0,0.99762,0.0,0.31556]
[1777440298619,72.99,77230.43,0.0,0.99762,0.0,0.31583]
[1777440304662,72.99,77229.96,0.0,0.99762,0.0,0.31596]
[1777440309697,72.99,77229.97,0.0,0.99762,0.0,0.31596]
[1777440314732,72.99,77234.99,0.0,0.99763,0.0,0.31454]
[1777440319770,72.99,77235.8,0.0,0.99763,0.0,0.31431]
[1777440323799,72.99,77242.83,0.0,0.99765,0.0,0.31234]
[1777440324806,72.99,77241.52,0.0,0.99765,0.0,0.31271]
[1777440325812,72.99,77232.31,0.0,0.99762,0.0,0.3153]
[1777440326819,72.99,77227.65,0.0,0.99761,0.0,0.31662]
[1777440329839,72.99,77227.21,0.0,0.99761,0.0,0.31674]
[1777440332862,72.99,77222.86,0.0,0.99761,0.0,0.3171]
[1777440335881,72.99,77215.88,0.0,0.99759,0.0,0.31909]
[1777440338904,72.99,77210.49,0.0,0.99758,0.0,0.32063]
[1777440341924,72.99,77202.66,0.0,0.99756,0.0,0.32288]
[1777440344945,72.99,77196.66,0.0,0.99754,0.0,0.32462]
[1777440349980,72.99,77195.79,0.0,0.99754,0.0,0.32487]
[1777440355020,72.99,77195.29,0.0,0.99754,0.0,0.32502]
[1777440360050,72.99,77193.64,0.0,0.99754,0.0,0.3255]
[1777440365085,72.99,77193.41,0.0,0.99754,0.0,0.32556]
[1777440371129,72.99,77193.12,0.0,0.99754,0.0,0.32565]
[1777440376164,72.99,77192.22,0.0,0.99753,0.0,0.32591]
[1777440381199,72.99,77191.82,0.0,0.99753,0.0,0.32603]
[1777440386233,72.99,77193.35,0.0,0.99754,0.0,0.32558]
[1777440391273,72.99,77191.98,0.0,0.99754,0.0,0.32508]
[1777440397312,72.99,77192.57,0.0,0.99754,0.0,0.32491]
[1777440402346,72.99,77190.98,0.0,0.99754,0.0,0.32537]
[1777440408388,72.99,77190.76,0.0,0.99754,0.0,0.32544]
[1777440409395,72.99,77184.33,0.0,0.99752,0.0,0.32731]
[1777440414430,72.99,77181.64,0.0,0.99751,0.0,0.3281]
[1777440419465,72.99,77180.78,0.0,0.99751,0.0,0.32835]
[1777440424500,72.99,77180.08,0.0,0.99751,0.0,0.32856]
[1777440426514,72.99,77187.1,0.0,0.99753,0.0,0.3265]
[1777440431549,72.99,77186.77,0.0,0.99753,0.0,0.3266]
[1777440436583,72.99,77186.54,0.0,0.99753,0.0,0.32667]
[1777440441622,72.99,77187.56,0.0,0.99753,0.0,0.32637]
[1777440446654,72.99,77190.42,0.0,0.99754,0.0,0.32554]
[1777440451689,72.99,77190.23,0.0,0.99754,0.0,0.32469]
[1777440457730,72.99,77190.18,0.0,0.99754,0.0,0.32471]
[1777440462766,72.99,77190.85,0.0,0.99754,0.0,0.32451]
[1777440463773,72.99,77200.83,0.0,0.99757,0.0,0.32163]
[1777440464780,72.99,77206.24,0.0,0.99758,0.0,0.32007]
[1777440465798,72.99,77205.17,0.0,0.99758,0.0,0.32038]
[1777440471829,72.99,77203.0,0.0,0.99757,0.0,0.321]
[1777440476863,72.99,77201.09,0.0,0.99757,0.0,0.32155]
[1777440481898,72.99,77200.93,0.0,0.99757,0.0,0.3216]
[1777440486937,72.99,77203.05,0.0,0.99757,0.0,0.32099]
[1777440491972,72.99,77202.33,0.0,0.99757,0.0,0.3212]
[1777440497007,72.99,77208.26,0.0,0.99759,0.0,0.3195]
[1777440498014,72.99,77212.83,0.0,0.9976,0.0,0.31819]
[1777440503051,72.99,77209.16,0.0,0.99759,0.0,0.31924]
[1777440508083,72.99,77207.64,0.0,0.99758,0.0,0.31967]
[1777440513119,72.99,77206.02,0.0,0.99759,0.0,0.31925]
[1777440518153,72.99,77205.32,0.0,0.99759,0.0,0.31945]
[1777440524196,72.99,77203.89,0.0,0.99758,0.0,0.31986]
[1777440529231,72.99,77203.31,0.0,0.99758,0.0,0.32003]
[1777440534266,72.99,77202.8,0.0,0.99758,0.0,0.32017]
[1777440539301,72.99,77202.62,0.0,0.99758,0.0,0.32023]
[1777440544337,72.99,77201.98,0.0,0.99758,0.0,0.32041]
[1777440549371,72.99,77201.37,0.0,0.99758,0.0,0.32058]
[1777440555413,72.99,77199.63,0.0,0.99757,0.0,0.32108]
[1777440561456,72.99,77200.01,0.0,0.99757,0.0,0.32097]
[1777440566490,72.99,77203.11,0.0,0.99758,0.0,0.32008]
[1777440571526,72.99,77202.72,0.0,0.99759,0.0,0.31931]
[1777440576562,72.99,77203.95,0.0,0.99759,0.0,0.31896]
[1777440582603,72.99,77209.13,0.0,0.9976,0.0,0.31748]
[1777440584616,72.99,77205.17,0.0,0.99759,0.0,0.31861]
[1777440589652,72.99,77208.9,0.0,0.9976,0.0,0.31754]
[1777440594687,72.99,77211.75,0.0,0.99761,0.0,0.31673]
[1777440595695,72.99,77218.0,0.0,0.99762,0.0,0.31496]
[1777440596701,72.99,77238.23,0.0,0.99767,0.0,0.30929]
[1777440601737,72.99,77238.97,0.0,0.99767,0.0,0.30908]
[1777440605764,72.99,77224.46,0.0,0.99764,0.0,0.31314]
[1777440606771,72.99,77217.95,0.0,0.99762,0.0,0.31498]
[1777440608785,72.99,77225.45,0.0,0.99764,0.0,0.31286]
[1777440609796,72.99,77230.63,0.0,0.99765,0.0,0.31141]
[1777440612813,72.99,77233.02,0.0,0.99766,0.0,0.31074]
[1777440617850,72.99,77232.9,0.0,0.99766,0.0,0.31077]
[1777440621878,72.99,77225.58,0.0,0.99764,0.0,0.31282]
[1777440622884,72.99,77224.58,0.0,0.99764,0.0,0.31311]
[1777440628928,72.99,77224.93,0.0,0.99764,0.0,0.31301]
[1777440633962,72.99,77229.58,0.0,0.99766,0.0,0.31083]
[1777440638997,72.99,77230.92,0.0,0.99766,0.0,0.31046]
[1777440644034,72.99,77230.55,0.0,0.99766,0.0,0.31056]
[1777440649069,72.99,77231.33,0.0,0.99766,0.0,0.31034]
[1777440654107,72.99,77230.7,0.0,0.99766,0.0,0.31052]
[1777440659141,72.99,77230.05,0.0,0.99766,0.0,0.3107]
[1777440664176,72.99,77230.03,0.0,0.99766,0.0,0.31071]
[1777440673240,72.99,77229.72,0.0,0.99766,0.0,0.31079]
[1777440678275,72.99,77231.85,0.0,0.99766,0.0,0.3102]
[1777440680288,72.99,77237.35,0.0,0.99767,0.0,0.30867]
[1777440685324,72.99,77235.59,0.0,0.99767,0.0,0.30916]
[1777440690360,72.99,77235.49,0.0,0.99767,0.0,0.30918]
[1777440695392,72.99,77233.6,0.0,0.99767,0.0,0.30885]
[1777440700429,72.99,77233.01,0.0,0.99767,0.0,0.30901]
[1777440705463,72.99,77231.66,0.0,0.99767,0.0,0.30938]
[1777440710497,72.99,77232.18,0.0,0.99767,0.0,0.30924]
[1777440715533,72.99,77231.7,0.0,0.99767,0.0,0.30937]
[1777440720568,72.99,77231.4,0.0,0.99767,0.0,0.30946]
[1777440726609,72.99,77231.09,0.0,0.99767,0.0,0.30954]
[1777440732652,72.99,77231.29,0.0,0.99767,0.0,0.30949]
[1777440737687,72.99,77231.02,0.0,0.99767,0.0,0.30956]
[1777440742723,72.99,77231.48,0.0,0.99767,0.0,0.30944]
[1777440747757,72.99,77228.26,0.0,0.99766,0.0,0.31033]
[1777440750778,72.99,77222.92,0.0,0.99765,0.0,0.31183]
[1777440757837,72.99,77226.97,0.0,0.99766,0.0,0.30983]
[1777440762864,72.99,77227.53,0.0,0.99766,0.0,0.30967]
[1777440767907,72.99,77226.54,0.0,0.99766,0.0,0.30995]
[1777440772933,72.99,77256.55,0.0,0.99773,0.0,0.30167]
[1777440773940,72.99,77264.71,0.0,0.99775,0.0,0.29945]
[1777440778974,72.99,77265.62,0.0,0.99775,0.0,0.29921]
[1777440784017,72.99,77268.71,0.0,0.99776,0.0,0.29837]
[1777440789051,72.99,77272.23,0.0,0.99777,0.0,0.29743]
[1777440794086,72.99,77273.43,0.0,0.99777,0.0,0.2971]
[1777440799121,72.99,77272.45,0.0,0.99777,0.0,0.29737]
[1777440804156,72.99,77276.77,0.0,0.99778,0.0,0.29621]
[1777440809190,72.99,77279.87,0.0,0.99778,0.0,0.29538]
[1777440814226,72.99,77282.16,0.0,0.9978,0.0,0.29393]
[1777440819261,72.99,77283.57,0.0,0.9978,0.0,0.29356]
[1777440824295,72.99,77283.64,0.0,0.9978,0.0,0.29354]
[1777440829331,72.99,77284.28,0.0,0.9978,0.0,0.29337]
[1777440834366,72.99,77285.41,0.0,0.9978,0.0,0.29307]
[1777440839401,72.99,77279.38,0.0,0.99779,0.0,0.29467]
[1777440842422,72.99,77264.87,0.0,0.99776,0.0,0.29857]
[1777440843435,72.99,77259.58,0.0,0.99775,0.0,0.3]
[1777440846457,72.99,77252.12,0.0,0.99773,0.0,0.30203]
[1777440851491,72.99,77247.61,0.0,0.99772,0.0,0.30326]
[1777440853505,72.99,77230.6,0.0,0.99768,0.0,0.30795]
[1777440855518,72.99,77224.52,0.0,0.99766,0.0,0.30964]
[1777440860554,72.99,77224.9,0.0,0.99766,0.0,0.30954]
[1777440865588,72.99,77225.62,0.0,0.99767,0.0,0.30933]
[1777440870623,72.99,77225.86,0.0,0.99767,0.0,0.30927]
[1777440875657,72.99,77222.81,0.0,0.99767,0.0,0.30925]
[1777440880693,72.99,77223.17,0.0,0.99767,0.0,0.30915]
[1777440886737,72.99,77223.93,0.0,0.99767,0.0,0.30894]
[1777440891769,72.99,77222.43,0.0,0.99767,0.0,0.30936]
[1777440898824,72.99,77220.53,0.0,0.99766,0.0,0.30989]
[1777440902853,72.99,77213.43,0.0,0.99764,0.0,0.31187]
[1777440904864,72.99,77217.43,0.0,0.99765,0.0,0.31075]
[1777440905871,72.99,77225.71,0.0,0.99767,0.0,0.30844]
[1777440910908,72.99,77217.04,0.0,0.99765,0.0,0.31086]
[1777440916949,72.99,77217.75,0.0,0.99765,0.0,0.31066]
[1777440921984,72.99,77217.45,0.0,0.99765,0.0,0.31075]
[1777440927018,72.99,77217.49,0.0,0.99765,0.0,0.31074]
[1777440932056,72.99,77216.4,0.0,0.99766,0.0,0.31017]
[1777440937092,72.99,77216.31,0.0,0.99766,0.0,0.3102]
[1777440942125,72.99,77219.06,0.0,0.99766,0.0,0.30943]
[1777440947166,72.99,77219.73,0.0,0.99767,0.0,0.30924]
[1777440950182,72.99,77213.32,0.0,0.99765,0.0,0.31103]
[1777440955218,72.99,77213.95,0.0,0.99765,0.0,0.31086]
[1777440960252,72.99,77213.94,0.0,0.99765,0.0,0.31086]
[1777440965288,72.99,77213.75,0.0,0.99765,0.0,0.31091]
[1777440970323,72.99,77213.9,0.0,0.99765,0.0,0.31087]
[1777440977372,72.99,77214.36,0.0,0.99765,0.0,0.31074]
[1777440982407,72.99,77214.05,0.0,0.99765,0.0,0.31083]
[1777440987444,72.99,77215.64,0.0,0.99766,0.0,0.31038]
[1777440992477,72.99,77211.43,0.0,0.99765,0.0,0.31069]
[1777440997513,72.99,77213.95,0.0,0.99766,0.0,0.30999]
[1777441002548,72.99,77214.33,0.0,0.99766,0.0,0.30988]
[1777441006575,72.99,77219.43,0.0,0.99767,0.0,0.30846]
[1777441011611,72.99,77221.24,0.0,0.99768,0.0,0.30795]
[1777441016646,72.99,77220.09,0.0,0.99767,0.0,0.30827]
[1777441021681,72.99,77221.77,0.0,0.99768,0.0,0.30781]
[1777441024703,72.99,77226.93,0.0,0.99769,0.0,0.30638]
[1777441029737,72.99,77227.62,0.0,0.99769,0.0,0.30619]
[1777441034771,72.99,77228.29,0.0,0.99769,0.0,0.306]
[1777441035779,72.99,77222.8,0.0,0.99768,0.0,0.30752]
[1777441040816,72.99,77217.86,0.0,0.99767,0.0,0.30889]
[1777441043836,72.99,77210.54,0.0,0.99765,0.0,0.31094]
[1777441048870,72.99,77210.3,0.0,0.99765,0.0,0.31101]
[1777441054912,72.99,77208.64,0.0,0.99765,0.0,0.3106]
[1777441059949,72.99,77209.86,0.0,0.99765,0.0,0.31026]
[1777441063975,72.99,77204.74,0.0,0.99764,0.0,0.31169]
[1777441069010,72.99,77202.27,0.0,0.99764,0.0,0.31239]
[1777441076060,72.99,77202.97,0.0,0.99764,0.0,0.31219]
[1777441081100,72.99,77203.56,0.0,0.99764,0.0,0.31203]
[1777441086134,72.99,77204.24,0.0,0.99764,0.0,0.31183]
[1777441091166,72.99,77204.32,0.0,0.99764,0.0,0.31181]
[1777441096201,72.99,77209.88,0.0,0.99765,0.0,0.31025]
[1777441101237,72.99,77213.96,0.0,0.99766,0.0,0.30911]
[1777441106272,72.99,77213.3,0.0,0.99766,0.0,0.3093]
[1777441111307,72.99,77208.33,0.0,0.99766,0.0,0.30982]
[1777441116342,72.99,77206.6,0.0,0.99765,0.0,0.3103]
[1777441121377,72.99,77203.48,0.0,0.99765,0.0,0.31117]
[1777441126413,72.99,77203.51,0.0,0.99765,0.0,0.31117]
[1777441133461,72.99,77205.56,0.0,0.99765,0.0,0.31059]
[1777441138496,72.99,77204.31,0.0,0.99765,0.0,0.31094]
[1777441143531,72.99,77203.48,0.0,0.99765,0.0,0.31117]
[1777441148567,72.99,77202.37,0.0,0.99764,0.0,0.31149]
[1777441153602,72.99,77202.1,0.0,0.99764,0.0,0.31156]
[1777441158642,72.99,77197.66,0.0,0.99763,0.0,0.31281]
[1777441160653,72.99,77194.61,0.0,0.99763,0.0,0.31367]
[1777441165688,72.99,77189.71,0.0,0.99761,0.0,0.31506]
[1777441170723,72.99,77189.81,0.0,0.99761,0.0,0.31503]
[1777441175757,72.99,77194.12,0.0,0.99763,0.0,0.31293]
[1777441180793,72.99,77194.63,0.0,0.99763,0.0,0.31279]
[1777441185828,72.99,77194.34,0.0,0.99763,0.0,0.31287]
[1777441190864,72.99,77196.46,0.0,0.99764,0.0,0.31227]
[1777441192877,72.99,77201.92,0.0,0.99765,0.0,0.31074]
[1777441196905,72.99,77209.6,0.0,0.99767,0.0,0.30859]
[1777441197912,72.99,77230.85,0.0,0.99772,0.0,0.30272]
[1777441202950,72.99,77232.64,0.0,0.99772,0.0,0.30223]
[1777441207983,72.99,77230.4,0.0,0.99772,0.0,0.30285]
[1777441213018,72.99,77229.85,0.0,0.99771,0.0,0.303]
[1777441218053,72.99,77232.23,0.0,0.99772,0.0,0.30234]
[1777441223088,72.99,77236.12,0.0,0.99773,0.0,0.30128]
[1777441228123,72.99,77237.78,0.0,0.99773,0.0,0.30083]
[1777441233158,72.99,77245.28,0.0,0.99776,0.0,0.29795]
[1777441238193,72.99,77244.84,0.0,0.99776,0.0,0.29807]
[1777441243228,72.99,77228.8,0.0,0.99772,0.0,0.30243]
[1777441244235,72.99,77222.97,0.0,0.9977,0.0,0.30403]
[1777441249274,72.99,77223.2,0.0,0.99771,0.0,0.30396]
[1777441254305,72.99,77224.4,0.0,0.99771,0.0,0.30363]
[1777441259340,72.99,77225.33,0.0,0.99771,0.0,0.30338]
[1777441264376,72.99,77224.4,0.0,0.99771,0.0,0.30363]
[1777441269413,72.99,77224.97,0.0,0.99771,0.0,0.30348]
[1777441274450,72.99,77225.59,0.0,0.99771,0.0,0.30331]
[1777441279482,72.99,77227.89,0.0,0.99772,0.0,0.30268]
[1777441284518,72.99,77228.04,0.0,0.99772,0.0,0.30264]
[1777441289553,72.99,77227.69,0.0,0.99772,0.0,0.30273]
[1777441294588,72.99,77228.32,0.0,0.99772,0.0,0.3017]
[1777441299624,72.99,77226.41,0.0,0.99772,0.0,0.30223]
[1777441304658,72.99,77223.69,0.0,0.99771,0.0,0.30297]
[1777441307679,72.99,77219.95,0.0,0.9977,0.0,0.304]
[1777441312717,72.99,77220.37,0.0,0.99771,0.0,0.30388]
[1777441317752,72.99,77223.08,0.0,0.99771,0.0,0.30314]
[1777441322789,72.99,77220.9,0.0,0.99771,0.0,0.30374]
[1777441323814,72.99,77225.96,0.0,0.99772,0.0,0.30235]
[1777441324803,72.99,77224.66,0.0,0.99772,0.0,0.30271]
[1777441329841,72.99,77222.02,0.0,0.99771,0.0,0.30343]
[1777441334872,72.99,77220.44,0.0,0.99771,0.0,0.30386]
[1777441339906,72.99,77219.06,0.0,0.9977,0.0,0.30424]
[1777441344942,72.99,77216.44,0.0,0.9977,0.0,0.30497]
[1777441345950,72.99,77221.88,0.0,0.99771,0.0,0.30347]
[1777441346958,72.99,77227.14,0.0,0.99772,0.0,0.30203]
[1777441351992,72.99,77232.15,0.0,0.99774,0.0,0.29981]
[1777441357030,72.99,77236.75,0.0,0.99775,0.0,0.29856]
[1777441362103,72.99,77241.11,0.0,0.99776,0.0,0.29738]
[1777441368107,72.99,77234.48,0.0,0.99774,0.0,0.29918]
[1777441373143,72.99,77235.91,0.0,0.99775,0.0,0.29879]
[1777441375156,72.99,77228.51,0.0,0.99773,0.0,0.3008]
[1777441378177,72.99,77222.17,0.0,0.99772,0.0,0.30253]
[1777441383214,72.99,77220.47,0.0,0.99771,0.0,0.303]
[1777441388246,72.99,77217.61,0.0,0.99771,0.0,0.30378]
[1777441393281,72.99,77216.69,0.0,0.9977,0.0,0.30404]
[1777441399324,72.99,77214.71,0.0,0.9977,0.0,0.30458]
[1777441404359,72.99,77213.07,0.0,0.99769,0.0,0.30503]
[1777441409394,72.99,77211.31,0.0,0.99769,0.0,0.30552]
[1777441414429,72.99,77211.05,0.0,0.9977,0.0,0.30473]
[1777441419465,72.99,77208.46,0.0,0.99769,0.0,0.30544]
[1777441421478,72.99,77202.22,0.0,0.99768,0.0,0.30717]
[1777441427519,72.99,77202.53,0.0,0.99768,0.0,0.30709]
[1777441432558,72.99,77201.87,0.0,0.99767,0.0,0.30727]
[1777441437589,72.99,77201.78,0.0,0.99767,0.0,0.3073]
[1777441442624,72.99,77200.76,0.0,0.99767,0.0,0.30758]
[1777441447660,72.99,77201.13,0.0,0.99767,0.0,0.30748]
[1777441449674,72.99,77207.36,0.0,0.99769,0.0,0.30575]
[1777441454709,72.99,77206.5,0.0,0.99769,0.0,0.30599]
[1777441459745,72.99,77206.37,0.0,0.99769,0.0,0.30602]
[1777441464780,72.99,77205.66,0.0,0.99768,0.0,0.30622]
[1777441469814,72.99,77204.67,0.0,0.99768,0.0,0.30649]
[1777441474849,72.99,77204.85,0.0,0.99769,0.0,0.30558]
[1777441479884,72.99,77206.56,0.0,0.99769,0.0,0.30511]
[1777441484919,72.99,77205.07,0.0,0.99769,0.0,0.30552]
[1777441489954,72.99,77204.37,0.0,0.99769,0.0,0.30571]
[1777441494990,72.99,77203.34,0.0,0.99768,0.0,0.306]
[1777441501033,72.99,77201.84,0.0,0.99768,0.0,0.30641]
[1777441506068,72.99,77202.2,0.0,0.99768,0.0,0.30631]
[1777441511108,72.99,77213.86,0.0,0.99771,0.0,0.3031]
[1777441512109,72.99,77220.83,0.0,0.99773,0.0,0.30119]
[1777441515131,72.99,77222.25,0.0,0.99773,0.0,0.3008]
[1777441520165,72.99,77225.72,0.0,0.99774,0.0,0.29985]
[1777441525201,72.99,77227.14,0.0,0.99774,0.0,0.29947]
[1777441530238,72.99,77233.5,0.0,0.99775,0.0,0.29774]
[1777441533346,72.99,77243.04,0.0,0.99778,0.0,0.29434]
[1777441535272,72.99,77250.17,0.0,0.9978,0.0,0.29243]
[1777441536279,72.99,77252.8,0.0,0.9978,0.0,0.29173]
[1777441538292,72.99,77245.21,0.0,0.99779,0.0,0.29376]
[1777441541315,72.99,77241.92,0.0,0.99778,0.0,0.29464]
[1777441546348,72.99,77239.44,0.0,0.99777,0.0,0.2953]
[1777441551384,72.99,77238.25,0.0,0.99777,0.0,0.29562]
[1777441556420,72.99,77237.25,0.0,0.99777,0.0,0.29589]
[1777441561455,72.99,77236.2,0.0,0.99777,0.0,0.29617]
[1777441566490,72.99,77235.36,0.0,0.99776,0.0,0.2964]
[1777441571525,72.99,77235.6,0.0,0.99777,0.0,0.29633]
[1777441576560,72.99,77235.06,0.0,0.99776,0.0,0.29648]
[1777441581595,72.99,77237.91,0.0,0.99777,0.0,0.29571]
[1777441586630,72.99,77241.96,0.0,0.99778,0.0,0.29462]
[1777441591664,72.99,77244.13,0.0,0.99779,0.0,0.29321]
[1777441596700,72.99,77245.93,0.0,0.99779,0.0,0.29273]
[1777441601734,72.99,77246.68,0.0,0.9978,0.0,0.29253]
[1777441606770,72.99,77246.09,0.0,0.9978,0.0,0.29268]
[1777441612813,72.99,77243.9,0.0,0.99779,0.0,0.29327]
[1777441617848,72.99,77244.01,0.0,0.99779,0.0,0.29324]
[1777441619860,72.99,77247.4,0.0,0.9978,0.0,0.29233]
[1777441623977,72.99,77259.08,0.0,0.99782,0.0,0.28924]
[1777441624896,72.99,77259.08,0.0,0.99782,0.0,0.28924]
[1777441625903,72.99,77260.42,0.0,0.99783,0.0,0.28889]
[1777441630948,72.99,77264.75,0.0,0.99784,0.0,0.28775]
[1777441632953,72.99,77277.6,0.0,0.99787,0.0,0.28439]
[1777441634047,72.99,77275.85,0.0,0.99786,0.0,0.28485]
[1777441640001,72.99,77281.4,0.0,0.99787,0.0,0.28341]
[1777441646043,72.99,77278.83,0.0,0.99787,0.0,0.28408]
[1777441651078,72.99,77274.22,0.0,0.99786,0.0,0.28445]
[1777441653092,72.99,77267.17,0.0,0.99785,0.0,0.28629]
[1777441654187,72.99,77263.86,0.0,0.99784,0.0,0.28716]
[1777441657123,72.99,77258.7,0.0,0.99783,0.0,0.28851]
[1777441662158,72.99,77266.58,0.0,0.99785,0.0,0.28645]
[1777441663165,72.99,77266.37,0.0,0.99785,0.0,0.2865]
[1777441667193,72.99,77273.21,0.0,0.99786,0.0,0.28472]
[1777441668200,72.99,77273.18,0.0,0.99786,0.0,0.28472]
[1777441672228,72.99,77282.08,0.0,0.99788,0.0,0.28242]
[1777441673237,72.99,77285.02,0.0,0.99789,0.0,0.28166]
[1777441676258,72.99,77287.83,0.0,0.99789,0.0,0.28094]
[1777441681293,72.99,77289.24,0.0,0.9979,0.0,0.28057]
[1777441686328,72.99,77288.72,0.0,0.9979,0.0,0.28071]
[1777441691364,72.99,77287.59,0.0,0.99789,0.0,0.281]
[1777441694467,72.99,77272.31,0.0,0.99786,0.0,0.28495]
[1777441695395,72.99,77272.85,0.0,0.99786,0.0,0.28481]
[1777441700426,72.99,77274.56,0.0,0.99786,0.0,0.28437]
[1777441705465,72.99,77268.15,0.0,0.99785,0.0,0.28603]
[1777441706471,72.99,77259.67,0.0,0.99783,0.0,0.28826]
[1777441707479,72.99,77259.02,0.0,0.99783,0.0,0.28843]
[1777441712513,72.99,77260.17,0.0,0.99784,0.0,0.2873]
[1777441715536,72.99,77270.86,0.0,0.99786,0.0,0.28451]
[1777441716541,72.99,77271.98,0.0,0.99786,0.0,0.28422]
[1777441722585,72.99,77277.42,0.0,0.99788,0.0,0.28281]
[1777441727620,72.99,77280.31,0.0,0.99788,0.0,0.28206]
[1777441731648,72.99,77256.03,0.0,0.99783,0.0,0.28839]
[1777441732655,72.99,77251.25,0.0,0.99782,0.0,0.28965]
[1777441737689,72.99,77251.43,0.0,0.99782,0.0,0.2896]
[1777441742725,72.99,77250.52,0.0,0.99782,0.0,0.28984]
[1777441747760,72.99,77247.75,0.0,0.99781,0.0,0.29057]
[1777441752795,72.99,77244.48,0.0,0.9978,0.0,0.29144]
[1777441755816,72.99,77248.79,0.0,0.99781,0.0,0.2903]
[1777441760850,72.99,77245.14,0.0,0.99781,0.0,0.29126]
[1777441764964,72.99,77240.07,0.0,0.99779,0.0,0.29261]
[1777441770921,72.99,77239.61,0.0,0.99779,0.0,0.29274]
[1777441775957,72.99,77240.37,0.0,0.9978,0.0,0.2917]
[1777441780993,72.99,77238.33,0.0,0.9978,0.0,0.29224]
[1777441786029,72.99,77238.02,0.0,0.9978,0.0,0.29232]
[1777441787035,72.99,77232.96,0.0,0.99778,0.0,0.29367]
[1777441788042,72.99,77228.29,0.0,0.99777,0.0,0.29492]
[1777441790057,72.99,77226.08,0.0,0.99777,0.0,0.29552]
[1777441795092,72.99,77228.05,0.0,0.99777,0.0,0.29499]
[1777441800128,72.99,77229.05,0.0,0.99778,0.0,0.29472]
[1777441805163,72.99,77231.72,0.0,0.99778,0.0,0.294]
[1777441810197,72.99,77229.63,0.0,0.99778,0.0,0.29456]
[1777441815319,72.99,77229.68,0.0,0.99778,0.0,0.29455]
[1777441821277,72.99,77230.85,0.0,0.99778,0.0,0.29424]
[1777441826309,72.99,77230.58,0.0,0.99778,0.0,0.29431]
[1777441831345,72.99,77231.12,0.0,0.99779,0.0,0.29332]
[1777441835459,72.99,77237.67,0.0,0.9978,0.0,0.29158]
[1777441841418,72.99,77240.74,0.0,0.99781,0.0,0.29076]
[1777441846451,72.99,77242.18,0.0,0.99781,0.0,0.29038]
[1777441851486,72.99,77242.86,0.0,0.99781,0.0,0.2902]
[1777441853500,72.99,77249.14,0.0,0.99783,0.0,0.28854]
[1777441855603,72.99,77255.45,0.0,0.99784,0.0,0.28688]
[1777441859542,72.99,77257.62,0.0,0.99785,0.0,0.28632]
[1777441862563,72.99,77246.9,0.0,0.99782,0.0,0.28913]
[1777441867598,72.99,77249.46,0.0,0.99783,0.0,0.28846]
[1777441872632,72.99,77249.37,0.0,0.99783,0.0,0.28848]
[1777441877668,72.99,77249.5,0.0,0.99783,0.0,0.28845]
[1777441882704,72.99,77250.26,0.0,0.99783,0.0,0.28825]
[1777441887738,72.99,77242.75,0.0,0.99781,0.0,0.29023]
[1777441892773,72.99,77240.44,0.0,0.99781,0.0,0.29001]
[1777441898815,72.99,77244.06,0.0,0.99782,0.0,0.28905]
[1777441903849,72.99,77245.49,0.0,0.99782,0.0,0.28867]
[1777441908886,72.99,77245.79,0.0,0.99783,0.0,0.2886]
[1777441913919,72.99,77247.8,0.0,0.99783,0.0,0.28807]
[1777441918956,72.99,77249.88,0.0,0.99783,0.0,0.28752]
[1777441923991,72.99,77253.75,0.0,0.99784,0.0,0.2865]
[1777441926096,72.99,77269.97,0.0,0.99788,0.0,0.28229]
[1777441932045,72.99,77272.23,0.0,0.99788,0.0,0.2817]
[1777441937080,72.99,77278.15,0.0,0.9979,0.0,0.28018]
[1777441941110,72.99,77284.81,0.0,0.99791,0.0,0.27847]
[1777441946236,72.99,77286.14,0.0,0.99791,0.0,0.27813]
[1777441952186,72.99,77290.6,0.0,0.99793,0.0,0.2762]
[1777441955206,72.99,77298.94,0.0,0.99795,0.0,0.27409]
[1777441956306,72.99,77296.75,0.0,0.99794,0.0,0.27464]
[1777441960244,72.99,77288.07,0.0,0.99792,0.0,0.27684]
[1777441961251,72.99,77286.55,0.0,0.99792,0.0,0.27722]
[1777441966285,72.99,77286.97,0.0,0.99792,0.0,0.27712]
[1777441971323,72.99,77287.41,0.0,0.99792,0.0,0.27701]
[1777441976356,72.99,77289.24,0.0,0.99793,0.0,0.27654]
[1777441981391,72.99,77288.08,0.0,0.99792,0.0,0.27684]
[1777441986519,72.99,77286.37,0.0,0.99792,0.0,0.27727]
[1777441989448,72.99,77250.72,0.0,0.99784,0.0,0.28647]
[1777441990460,72.99,77243.21,0.0,0.99783,0.0,0.28845]
[1777441991462,72.99,77244.35,0.0,0.99783,0.0,0.28815]
[1777441996589,72.99,77242.32,0.0,0.99782,0.0,0.28868]
[1777442000526,72.99,77237.1,0.0,0.99781,0.0,0.29006]
[1777442005561,72.99,77236.36,0.0,0.99781,0.0,0.29026]
[1777442009589,72.99,77244.03,0.0,0.99783,0.0,0.28823]
[1777442015632,72.99,77241.21,0.0,0.99783,0.0,0.28814]
[1777442020667,72.99,77237.39,0.0,0.99782,0.0,0.28915]
[1777442025702,72.99,77233.89,0.0,0.99781,0.0,0.29008]
[1777442030737,72.99,77234.43,0.0,0.99781,0.0,0.28993]
[1777442035772,72.99,77235.26,0.0,0.99781,0.0,0.28971]
[1777442036779,72.99,77241.49,0.0,0.99783,0.0,0.28807]
[1777442041814,72.99,77243.13,0.0,0.99783,0.0,0.28764]
[1777442046849,72.99,77244.86,0.0,0.99784,0.0,0.28718]
[1777442051884,72.99,77243.84,0.0,0.99783,0.0,0.28745]
[1777442056918,72.99,77244.58,0.0,0.99784,0.0,0.28726]
[1777442057926,72.99,77235.57,0.0,0.99781,0.0,0.28963]
[1777442061954,72.99,77240.95,0.0,0.99783,0.0,0.28821]
[1777442067081,72.99,77240.8,0.0,0.99783,0.0,0.28825]
[1777442073031,72.99,77241.78,0.0,0.99783,0.0,0.28716]
[1777442078066,72.99,77240.95,0.0,0.99783,0.0,0.28738]
[1777442083101,72.99,77235.71,0.0,0.99782,0.0,0.28876]
[1777442084108,72.99,77230.04,0.0,0.99781,0.0,0.29026]
[1777442087129,72.99,77225.83,0.0,0.9978,0.0,0.29138]
[1777442092164,72.99,77227.44,0.0,0.9978,0.0,0.29095]
[1777442096196,72.99,77254.14,0.0,0.99786,0.0,0.28393]
[1777442097203,72.99,77260.66,0.0,0.99788,0.0,0.28224]
[1777442102238,72.99,77261.76,0.0,0.99788,0.0,0.28196]
[1777442105259,72.99,77267.61,0.0,0.99789,0.0,0.28045]
[1777442108281,72.99,77260.72,0.0,0.99788,0.0,0.28223]
[1777442113315,72.99,77257.25,0.0,0.99787,0.0,0.28313]
[1777442118352,72.99,77256.5,0.0,0.99787,0.0,0.28332]
[1777442120363,72.99,77250.4,0.0,0.99785,0.0,0.28491]
[1777442125399,72.99,77250.48,0.0,0.99785,0.0,0.28489]
[1777442130434,72.99,77250.79,0.0,0.99785,0.0,0.28481]
[1777442135469,72.99,77251.57,0.0,0.99786,0.0,0.28378]
[1777442140505,72.99,77245.71,0.0,0.99785,0.0,0.28531]
[1777442141513,72.99,77244.39,0.0,0.99785,0.0,0.28565]
[1777442146547,72.99,77244.59,0.0,0.99785,0.0,0.2856]
[1777442151581,72.99,77247.04,0.0,0.99785,0.0,0.28496]
[1777442156616,72.99,77248.1,0.0,0.99785,0.0,0.28468]
[1777442161652,72.99,77248.53,0.0,0.99786,0.0,0.28457]
[1777442164673,72.99,77254.45,0.0,0.99787,0.0,0.28303]
[1777442169708,72.99,77254.87,0.0,0.99787,0.0,0.28292]
[1777442174743,72.99,77254.01,0.0,0.99787,0.0,0.28315]
[1777442176757,72.99,77247.56,0.0,0.99785,0.0,0.28483]
[1777442181793,72.99,77247.13,0.0,0.99785,0.0,0.28494]
[1777442186827,72.99,77244.21,0.0,0.99785,0.0,0.2857]
[1777442191862,72.99,77243.52,0.0,0.99785,0.0,0.28506]
[1777442196898,72.99,77243.2,0.0,0.99785,0.0,0.28514]
[1777442201932,72.99,77243.17,0.0,0.99785,0.0,0.28515]
[1777442206967,72.99,77242.88,0.0,0.99785,0.0,0.28522]
[1777442212001,72.99,77242.44,0.0,0.99785,0.0,0.28534]
[1777442213009,72.99,77249.99,0.0,0.99787,0.0,0.28337]
[1777442218044,72.99,77245.96,0.0,0.99786,0.0,0.28442]
[1777442223078,72.99,77246.71,0.0,0.99786,0.0,0.28422]
[1777442228210,72.99,77247.57,0.0,0.99786,0.0,0.284]
[1777442234156,72.99,77249.5,0.0,0.99786,0.0,0.2835]
[1777442239192,72.99,77250.02,0.0,0.99787,0.0,0.28336]
[1777442244227,72.99,77248.97,0.0,0.99786,0.0,0.28364]
[1777442249261,72.99,77249.38,0.0,0.99786,0.0,0.28353]
[1777442252282,72.99,77244.91,0.0,0.99786,0.0,0.28387]
[1777442257318,72.99,77244.78,0.0,0.99786,0.0,0.2839]
[1777442262353,72.99,77245.85,0.0,0.99786,0.0,0.28363]
[1777442268395,72.99,77244.09,0.0,0.99786,0.0,0.28408]
[1777442273430,72.99,77243.45,0.0,0.99786,0.0,0.28425]
[1777442278567,72.99,77243.29,0.0,0.99786,0.0,0.28429]
[1777442286520,72.99,77242.54,0.0,0.99785,0.0,0.28449]
[1777442291561,72.99,77243.04,0.0,0.99786,0.0,0.28436]
[1777442295589,72.99,77246.47,0.0,0.99786,0.0,0.28346]
[1777442300623,72.99,77244.74,0.0,0.99786,0.0,0.28391]
[1777442305659,72.99,77243.54,0.0,0.99786,0.0,0.28423]
[1777442310695,72.99,77241.91,0.0,0.99785,0.0,0.28465]
[1777442315729,72.99,77241.39,0.0,0.99786,0.0,0.28396]
[1777442321770,72.99,77241.09,0.0,0.99786,0.0,0.28404]
[1777442326807,72.99,77241.57,0.0,0.99786,0.0,0.28392]
[1777442332848,72.99,77243.0,0.0,0.99786,0.0,0.28354]
[1777442337885,72.99,77243.32,0.0,0.99786,0.0,0.28346]
[1777442342921,72.99,77244.04,0.0,0.99786,0.0,0.28327]
[1777442349060,72.99,77244.18,0.0,0.99786,0.0,0.28324]
[1777442355014,72.99,77244.77,0.0,0.99787,0.0,0.28308]
[1777442363061,72.99,77245.25,0.0,0.99787,0.0,0.28296]
[1777442368096,72.99,77245.92,0.0,0.99787,0.0,0.28279]
[1777442373132,72.99,77249.06,0.0,0.99788,0.0,0.28116]
[1777442378166,72.99,77249.86,0.0,0.99788,0.0,0.28095]
[1777442383202,72.99,77250.18,0.0,0.99788,0.0,0.28087]
[1777442389244,72.99,77248.65,0.0,0.99788,0.0,0.28126]
[1777442394278,72.99,77248.06,0.0,0.99788,0.0,0.28141]
[1777442396293,72.99,77263.93,0.0,0.99791,0.0,0.27734]
[1777442401328,72.99,77265.42,0.0,0.99792,0.0,0.27696]
[1777442402334,72.99,77257.15,0.0,0.9979,0.0,0.27907]
[1777442406362,72.99,77261.73,0.0,0.99791,0.0,0.2779]
[1777442411398,72.99,77260.02,0.0,0.99791,0.0,0.27834]
[1777442416433,72.99,77257.84,0.0,0.9979,0.0,0.2789]
[1777442421470,72.99,77254.89,0.0,0.99789,0.0,0.27965]
[1777442427510,72.99,77252.72,0.0,0.99789,0.0,0.28021]
[1777442432545,72.99,77252.29,0.0,0.99789,0.0,0.27951]
[1777442437580,72.99,77254.6,0.0,0.9979,0.0,0.27892]
[1777442442616,72.99,77253.51,0.0,0.9979,0.0,0.2792]
[1777442447685,72.99,77253.91,0.0,0.9979,0.0,0.27909]
[1777442452720,72.99,77252.17,0.0,0.99789,0.0,0.27954]
[1777442457755,72.99,77251.09,0.0,0.99789,0.0,0.27982]
[1777442462790,72.99,77254.91,0.0,0.9979,0.0,0.27884]
[1777442464805,72.99,77258.06,0.0,0.99791,0.0,0.27803]
[1777442468833,72.99,77261.4,0.0,0.99791,0.0,0.27718]
[1777442473868,72.99,77254.94,0.0,0.9979,0.0,0.27883]
[1777442474877,72.99,77248.27,0.0,0.99789,0.0,0.28054]
[1777442475882,72.99,77249.34,0.0,0.99789,0.0,0.28027]
[1777442480918,72.99,77250.06,0.0,0.99789,0.0,0.28008]
[1777442484944,72.99,77243.92,0.0,0.99788,0.0,0.28167]
[1777442485952,72.99,77238.45,0.0,0.99786,0.0,0.28308]
[1777442486963,72.99,77236.9,0.0,0.99786,0.0,0.28349]
[1777442491996,72.99,77240.53,0.0,0.99787,0.0,0.28172]
[1777442497032,72.99,77244.52,0.0,0.99788,0.0,0.28069]
[1777442501056,72.99,77240.96,0.0,0.99788,0.0,0.28161]
[1777442506092,72.99,77241.03,0.0,0.99788,0.0,0.28159]
[1777442511127,72.99,77241.36,0.0,0.99788,0.0,0.28151]
[1777442516162,72.99,77239.78,0.0,0.99787,0.0,0.28192]
[1777442521197,72.99,77240.93,0.0,0.99788,0.0,0.28162]
[1777442526233,72.99,77241.17,0.0,0.99788,0.0,0.28156]
[1777442531267,72.99,77240.75,0.0,0.99788,0.0,0.28167]
[1777442536302,72.99,77239.23,0.0,0.99787,0.0,0.28206]
[1777442541337,72.99,77238.66,0.0,0.99787,0.0,0.28221]
[1777442547379,72.99,77238.34,0.0,0.99787,0.0,0.28229]
[1777442552414,72.99,77239.03,0.0,0.99788,0.0,0.28129]
[1777442557451,72.99,77243.74,0.0,0.99789,0.0,0.28008]
[1777442562485,72.99,77242.36,0.0,0.99788,0.0,0.28043]
[1777442567521,72.99,77243.14,0.0,0.99789,0.0,0.28023]
[1777442572557,72.99,77243.62,0.0,0.99789,0.0,0.28011]
[1777442577591,72.99,77246.19,0.0,0.99789,0.0,0.27945]
[1777442581622,72.99,77241.42,0.0,0.99788,0.0,0.28068]
[1777442583633,72.99,77246.97,0.0,0.99789,0.0,0.27925]
[1777442586654,72.99,77252.56,0.0,0.99791,0.0,0.27781]
[1777442591689,72.99,77254.64,0.0,0.99791,0.0,0.27728]
[1777442596724,72.99,77256.78,0.0,0.99792,0.0,0.27674]
[1777442601759,72.99,77256.12,0.0,0.99791,0.0,0.27691]
[1777442606796,72.99,77254.87,0.0,0.99791,0.0,0.27722]
[1777442611831,72.99,77254.52,0.0,0.99792,0.0,0.27651]
[1777442616866,72.99,77253.91,0.0,0.99792,0.0,0.27666]
[1777442621899,72.99,77253.43,0.0,0.99791,0.0,0.27678]
[1777442626935,72.99,77253.43,0.0,0.99791,0.0,0.27678]
[1777442631970,72.99,77253.58,0.0,0.99792,0.0,0.27674]
[1777442637004,72.99,77248.83,0.0,0.9979,0.0,0.27796]
[1777442642039,72.99,77248.47,0.0,0.9979,0.0,0.27805]
[1777442647075,72.99,77248.02,0.0,0.9979,0.0,0.27816]
[1777442652110,72.99,77249.24,0.0,0.99791,0.0,0.27785]
[1777442657145,72.99,77244.55,0.0,0.9979,0.0,0.27905]
[1777442662179,72.99,77244.85,0.0,0.9979,0.0,0.27898]
[1777442667215,72.99,77249.63,0.0,0.99791,0.0,0.27775]
[1777442672249,72.99,77246.5,0.0,0.99791,0.0,0.27774]
[1777442677285,72.99,77246.73,0.0,0.99791,0.0,0.27768]
[1777442682321,72.99,77246.86,0.0,0.99791,0.0,0.27765]
[1777442687355,72.99,77248.94,0.0,0.99791,0.0,0.27712]
[1777442693399,72.99,77246.53,0.0,0.99791,0.0,0.27773]
[1777442700448,72.99,77246.6,0.0,0.99791,0.0,0.27772]
[1777442704476,72.99,77251.44,0.0,0.99792,0.0,0.27648]
[1777442709511,72.99,77255.44,0.0,0.99793,0.0,0.27546]
[1777442713546,72.99,77262.22,0.0,0.99794,0.0,0.27375]
[1777442718582,72.99,77262.85,0.0,0.99794,0.0,0.27359]
[1777442723617,72.99,77264.03,0.0,0.99794,0.0,0.27329]
[1777442727647,72.99,77270.32,0.0,0.99796,0.0,0.27171]
[1777442732682,72.99,77270.68,0.0,0.99796,0.0,0.27082]
[1777442733689,72.99,77275.72,0.0,0.99797,0.0,0.26956]
[1777442738724,72.99,77280.11,0.0,0.99798,0.0,0.26847]
[1777442743762,72.99,77283.28,0.0,0.99799,0.0,0.26769]
[1777442748794,72.99,77283.3,0.0,0.99799,0.0,0.26768]
[1777442753830,72.99,77290.7,0.0,0.998,0.0,0.26585]
[1777442758865,72.99,77290.12,0.0,0.998,0.0,0.266]
[1777442761889,72.99,77283.89,0.0,0.99799,0.0,0.26753]
[1777442766930,72.99,77282.88,0.0,0.99799,0.0,0.26778]
[1777442770958,72.99,77288.94,0.0,0.998,0.0,0.26629]
[1777442774996,72.99,77283.76,0.0,0.99799,0.0,0.26757]
[1777442777006,72.99,77289.05,0.0,0.998,0.0,0.26626]
[1777442780029,72.99,77283.77,0.0,0.99799,0.0,0.26756]
[1777442781036,72.99,77278.06,0.0,0.99798,0.0,0.26898]
[1777442785114,72.99,77271.99,0.0,0.99797,0.0,0.27049]
[1777442791108,72.99,77277.51,0.0,0.99798,0.0,0.26833]
[1777442793121,72.99,77280.19,0.0,0.99799,0.0,0.26766]
[1777442796145,72.99,77276.62,0.0,0.99798,0.0,0.26855]
[1777442798157,72.99,77262.02,0.0,0.99795,0.0,0.2722]
[1777442799164,72.99,77262.83,0.0,0.99795,0.0,0.27199]
[1777442804199,72.99,77262.43,0.0,0.99795,0.0,0.27209]
[1777442808229,72.99,77257.06,0.0,0.99794,0.0,0.27344]
[1777442810242,72.99,77251.46,0.0,0.99793,0.0,0.27486]
[1777442812329,72.99,77236.65,0.0,0.9979,0.0,0.27864]
[1777442813263,72.99,77236.65,0.0,0.9979,0.0,0.27864]
[1777442814269,72.99,77230.49,0.0,0.99788,0.0,0.28022]
[1777442815277,72.99,77229.18,0.0,0.99788,0.0,0.28056]
[1777442820313,72.99,77232.19,0.0,0.99789,0.0,0.27979]
[1777442822327,72.99,77226.27,0.0,0.99787,0.0,0.28132]
[1777442823333,72.99,77225.3,0.0,0.99787,0.0,0.28157]
[1777442828367,72.99,77226.42,0.0,0.99787,0.0,0.28128]
[1777442833402,72.99,77227.62,0.0,0.99788,0.0,0.28097]
[1777442838441,72.99,77231.5,0.0,0.99789,0.0,0.27996]
[1777442843476,72.99,77228.88,0.0,0.99788,0.0,0.28064]
[1777442848509,72.99,77228.64,0.0,0.99788,0.0,0.2807]
[1777442850534,72.99,77221.22,0.0,0.99786,0.0,0.28263]
[1777442852546,72.99,77226.25,0.0,0.99788,0.0,0.2805]
[1777442857638,72.99,77227.74,0.0,0.99788,0.0,0.28012]
[1777442859603,72.99,77258.34,0.0,0.99795,0.0,0.27232]
[1777442860611,72.99,77264.76,0.0,0.99796,0.0,0.27071]
[1777442865645,72.99,77261.23,0.0,0.99796,0.0,0.27159]
[1777442870680,72.99,77258.62,0.0,0.99795,0.0,0.27225]
[1777442875715,72.99,77257.55,0.0,0.99795,0.0,0.27252]
[1777442880750,72.99,77254.17,0.0,0.99794,0.0,0.27337]
[1777442883771,72.99,77249.07,0.0,0.99793,0.0,0.27466]
[1777442887809,72.99,77244.66,0.0,0.99792,0.0,0.27578]
[1777442888811,72.99,77252.5,0.0,0.99794,0.0,0.27379]
[1777442889818,72.99,77260.24,0.0,0.99795,0.0,0.27184]
[1777442895859,72.99,77258.98,0.0,0.99795,0.0,0.27216]
[1777442900894,72.99,77256.54,0.0,0.99795,0.0,0.27277]
[1777442904922,72.99,77250.43,0.0,0.99793,0.0,0.27432]
[1777442909957,72.99,77248.04,0.0,0.99793,0.0,0.27492]
[1777442914991,72.99,77250.72,0.0,0.99794,0.0,0.27344]
[1777442920027,72.99,77255.54,0.0,0.99795,0.0,0.27222]
[1777442925062,72.99,77249.82,0.0,0.99794,0.0,0.27367]
[1777442927076,72.99,77244.21,0.0,0.99792,0.0,0.27509]
[1777442930097,72.99,77239.39,0.0,0.99791,0.0,0.27631]
[1777442935133,72.99,77238.04,0.0,0.99791,0.0,0.27666]
[1777442940168,72.99,77237.77,0.0,0.99791,0.0,0.27673]
[1777442944196,72.99,77231.51,0.0,0.9979,0.0,0.27833]
[1777442949231,72.99,77229.34,0.0,0.99789,0.0,0.27889]
[1777442953316,72.99,77239.25,0.0,0.99791,0.0,0.27635]
[1777442955273,72.99,77241.29,0.0,0.99792,0.0,0.27583]
[1777442957286,72.99,77235.32,0.0,0.99791,0.0,0.27735]
[1777442962324,72.99,77239.65,0.0,0.99792,0.0,0.27625]
[1777442967357,72.99,77240.16,0.0,0.99792,0.0,0.27612]
[1777442970378,72.99,77249.59,0.0,0.99794,0.0,0.27373]
[1777442971385,72.99,77251.28,0.0,0.99795,0.0,0.2725]
[1777442976419,72.99,77251.38,0.0,0.99795,0.0,0.27247]
[1777442981456,72.99,77252.49,0.0,0.99795,0.0,0.27219]
[1777442986491,72.99,77251.15,0.0,0.99795,0.0,0.27253]
[1777442991528,72.99,77246.83,0.0,0.99794,0.0,0.27362]
[1777442995554,72.99,77240.12,0.0,0.99792,0.0,0.27532]
[1777442997568,72.99,77234.78,0.0,0.99791,0.0,0.27668]
[1777443002602,72.99,77235.82,0.0,0.99791,0.0,0.27641]
[1777443007638,72.99,77236.94,0.0,0.99792,0.0,0.27613]
[1777443012673,72.99,77237.54,0.0,0.99792,0.0,0.27598]
[1777443017708,72.99,77247.29,0.0,0.99794,0.0,0.2735]
[1777443020729,72.99,77252.17,0.0,0.99795,0.0,0.27227]
[1777443025765,72.99,77251.6,0.0,0.99795,0.0,0.27242]
[1777443031806,72.99,77251.72,0.0,0.99795,0.0,0.27158]
[1777443039863,72.99,77250.7,0.0,0.99795,0.0,0.27184]
[1777443042884,72.99,77256.71,0.0,0.99796,0.0,0.27033]
[1777443044898,72.99,77261.77,0.0,0.99797,0.0,0.26907]
[1777443049932,72.99,77260.93,0.0,0.99797,0.0,0.26928]
[1777443054967,72.99,77259.47,0.0,0.99797,0.0,0.26964]
[1777443060001,72.99,77257.75,0.0,0.99797,0.0,0.27007]
[1777443064119,72.99,77251.35,0.0,0.99795,0.0,0.27168]
[1777443070073,72.99,77250.02,0.0,0.99795,0.0,0.27201]
[1777443074101,72.99,77243.8,0.0,0.99794,0.0,0.27358]
[1777443079135,72.99,77230.79,0.0,0.99791,0.0,0.27689]
[1777443084170,72.99,77231.05,0.0,0.99791,0.0,0.27682]
[1777443086183,72.99,77240.13,0.0,0.99793,0.0,0.27451]
[1777443091219,72.99,77243.51,0.0,0.99794,0.0,0.27285]
[1777443096254,72.99,77243.94,0.0,0.99794,0.0,0.27274]
[1777443101290,72.99,77244.4,0.0,0.99794,0.0,0.27262]
[1777443104408,72.99,77240.2,0.0,0.99793,0.0,0.27369]
[1777443110353,72.99,77242.7,0.0,0.99794,0.0,0.27305]
[1777443115388,72.99,77242.39,0.0,0.99794,0.0,0.27313]
[1777443120424,72.99,77241.16,0.0,0.99794,0.0,0.27344]
[1777443124552,72.99,77235.22,0.0,0.99792,0.0,0.27495]
[1777443129487,72.99,77232.81,0.0,0.99792,0.0,0.27556]
[1777443132508,72.99,77229.36,0.0,0.99791,0.0,0.27644]
[1777443137547,72.99,77231.03,0.0,0.99791,0.0,0.27601]
[1777443142582,72.99,77205.93,0.0,0.99786,0.0,0.28248]
[1777443143589,72.99,77210.09,0.0,0.99787,0.0,0.2814]
[1777443145603,72.99,77214.16,0.0,0.99788,0.0,0.28034]
[1777443150638,72.99,77209.63,0.0,0.99787,0.0,0.28152]
[1777443154763,72.99,77202.72,0.0,0.99786,0.0,0.28249]
[1777443157689,72.99,77196.27,0.0,0.99784,0.0,0.28417]
[1777443159705,72.99,77194.81,0.0,0.99784,0.0,0.28455]
[1777443164832,72.99,77195.66,0.0,0.99784,0.0,0.28433]
[1777443170784,72.99,77190.03,0.0,0.99783,0.0,0.28581]
[1777443175821,72.99,77189.62,0.0,0.99783,0.0,0.28592]
[1777443180854,72.99,77186.28,0.0,0.99782,0.0,0.2868]
[1777443185905,72.99,77189.59,0.0,0.99783,0.0,0.28593]
[1777443190927,72.99,77191.01,0.0,0.99783,0.0,0.28555]
[1777443195959,72.99,77191.61,0.0,0.99783,0.0,0.28539]
[1777443197973,72.99,77200.03,0.0,0.99785,0.0,0.28319]
[1777443198980,72.99,77205.19,0.0,0.99786,0.0,0.28185]
[1777443204016,72.99,77211.65,0.0,0.99788,0.0,0.28017]
[1777443209050,72.99,77210.12,0.0,0.99788,0.0,0.28057]
[1777443213078,72.99,77202.8,0.0,0.99787,0.0,0.28164]
[1777443217106,72.99,77198.19,0.0,0.99786,0.0,0.28284]
[1777443222140,72.99,77196.98,0.0,0.99785,0.0,0.28316]
[1777443227177,72.99,77198.03,0.0,0.99785,0.0,0.28288]
[1777443232212,72.99,77198.05,0.0,0.99785,0.0,0.28288]
[1777443237248,72.99,77196.62,0.0,0.99785,0.0,0.28325]
[1777443238254,72.99,77191.69,0.0,0.99784,0.0,0.28454]
[1777443241277,72.99,77184.93,0.0,0.99783,0.0,0.28632]
[1777443246313,72.99,77180.7,0.0,0.99782,0.0,0.28743]
[1777443252354,72.99,77183.55,0.0,0.99782,0.0,0.28668]
[1777443257388,72.99,77183.51,0.0,0.99782,0.0,0.28669]
[1777443264438,72.99,77178.22,0.0,0.99781,0.0,0.28809]
[1777443265537,72.99,77173.09,0.0,0.9978,0.0,0.28945]
[1777443271487,72.99,77172.29,0.0,0.9978,0.0,0.28882]
[1777443276523,72.99,77173.08,0.0,0.99781,0.0,0.28861]
[1777443280550,72.99,77192.57,0.0,0.99785,0.0,0.28348]
[1777443285677,72.99,77196.59,0.0,0.99786,0.0,0.28243]
[1777443291626,72.99,77197.2,0.0,0.99786,0.0,0.28227]
[1777443296664,72.99,77196.64,0.0,0.99786,0.0,0.28242]
[1777443301700,72.99,77196.2,0.0,0.99786,0.0,0.28253]
[1777443306733,72.99,77193.7,0.0,0.99785,0.0,0.28319]
[1777443311768,72.99,77195.25,0.0,0.99785,0.0,0.28278]
[1777443316803,72.99,77191.07,0.0,0.99785,0.0,0.28387]
[1777443321837,72.99,77189.27,0.0,0.99784,0.0,0.28434]
[1777443326873,72.99,77192.07,0.0,0.99785,0.0,0.28361]
[1777443332915,72.99,77194.07,0.0,0.99786,0.0,0.28226]
[1777443337950,72.99,77194.28,0.0,0.99786,0.0,0.28221]
[1777443342985,72.99,77194.92,0.0,0.99786,0.0,0.28204]
[1777443348020,72.99,77195.21,0.0,0.99786,0.0,0.28196]
[1777443353054,72.99,77197.45,0.0,0.99787,0.0,0.28138]
[1777443359097,72.99,77198.58,0.0,0.99787,0.0,0.28109]
[1777443364132,72.99,77195.99,0.0,0.99786,0.0,0.28176]
[1777443369167,72.99,77188.73,0.0,0.99785,0.0,0.28365]
[1777443374202,72.99,77189.79,0.0,0.99785,0.0,0.28338]
[1777443379357,72.99,77188.41,0.0,0.99785,0.0,0.28374]
[1777443385279,72.99,77185.59,0.0,0.99784,0.0,0.28448]
[1777443390314,72.99,77180.88,0.0,0.99783,0.0,0.28571]
[1777443394342,72.99,77175.19,0.0,0.99782,0.0,0.28638]
[1777443397362,72.99,77169.21,0.0,0.99781,0.0,0.28796]
[1777443402398,72.99,77166.18,0.0,0.9978,0.0,0.28876]
[1777443405418,72.99,77161.19,0.0,0.99779,0.0,0.29009]
[1777443410454,72.99,77164.67,0.0,0.9978,0.0,0.28917]
[1777443415489,72.99,77166.5,0.0,0.9978,0.0,0.28868]
[1777443419637,72.99,77172.81,0.0,0.99782,0.0,0.28701]
[1777443420523,72.99,77172.09,0.0,0.99782,0.0,0.2872]
[1777443425558,72.99,77170.25,0.0,0.99781,0.0,0.28768]
[1777443430593,72.99,77168.65,0.0,0.99781,0.0,0.28811]
[1777443435629,72.99,77164.09,0.0,0.9978,0.0,0.28932]
[1777443437642,72.99,77169.96,0.0,0.99781,0.0,0.28776]
[1777443438650,72.99,77174.55,0.0,0.99782,0.0,0.28655]
[1777443443685,72.99,77172.56,0.0,0.99782,0.0,0.28707]
[1777443448720,72.99,77168.53,0.0,0.99781,0.0,0.28814]
[1777443453755,72.99,77166.28,0.0,0.99781,0.0,0.2879]
[1777443457782,72.99,77159.85,0.0,0.99779,0.0,0.28961]
[1777443462820,72.99,77160.16,0.0,0.99779,0.0,0.28952]
[1777443467855,72.99,77157.57,0.0,0.99779,0.0,0.29021]
[1777443472890,72.99,77161.71,0.0,0.9978,0.0,0.28911]
[1777443477925,72.99,77163.4,0.0,0.9978,0.0,0.28866]
[1777443482960,72.99,77163.79,0.0,0.9978,0.0,0.28856]
[1777443487994,72.99,77162.23,0.0,0.9978,0.0,0.28897]
[1777443493030,72.99,77159.51,0.0,0.99779,0.0,0.2897]
[1777443498065,72.99,77163.59,0.0,0.9978,0.0,0.28861]
[1777443500203,72.99,77184.03,0.0,0.99785,0.0,0.28322]
[1777443502093,72.99,77184.27,0.0,0.99785,0.0,0.28316]
[1777443505118,72.99,77193.07,0.0,0.99787,0.0,0.28087]
[1777443506121,72.99,77194.97,0.0,0.99787,0.0,0.28038]
[1777443511156,72.99,77191.54,0.0,0.99787,0.0,0.28044]
[1777443512163,72.99,77186.41,0.0,0.99786,0.0,0.28177]
[1777443517198,72.99,77186.17,0.0,0.99786,0.0,0.28184]
[1777443522233,72.99,77186.12,0.0,0.99786,0.0,0.28185]
[1777443527268,72.99,77186.37,0.0,0.99786,0.0,0.28178]
[1777443532303,72.99,77186.39,0.0,0.99786,0.0,0.28178]
[1777443537338,72.99,77186.53,0.0,0.99786,0.0,0.28174]
[1777443542373,72.99,77185.43,0.0,0.99786,0.0,0.28203]
[1777443547409,72.99,77177.17,0.0,0.99784,0.0,0.28419]
[1777443552442,72.99,77173.38,0.0,0.99783,0.0,0.28518]
[1777443557478,72.99,77169.57,0.0,0.99782,0.0,0.28619]
[1777443560625,72.99,77164.23,0.0,0.99781,0.0,0.2876]
[1777443562514,72.99,77164.26,0.0,0.99781,0.0,0.28759]
[1777443567548,72.99,77159.18,0.0,0.9978,0.0,0.28894]
[1777443572583,72.99,77160.2,0.0,0.99781,0.0,0.28783]
[1777443577618,72.99,77162.51,0.0,0.99781,0.0,0.28721]
[1777443583660,72.99,77161.28,0.0,0.99781,0.0,0.28754]
[1777443586681,72.99,77167.56,0.0,0.99782,0.0,0.28588]
[1777443591716,72.99,77165.39,0.0,0.99782,0.0,0.28645]
[1777443596751,72.99,77166.17,0.0,0.99782,0.0,0.28625]
[1777443601787,72.99,77169.31,0.0,0.99783,0.0,0.28542]
[1777443606822,72.99,77171.38,0.0,0.99783,0.0,0.28487]
[1777443607828,72.99,77178.21,0.0,0.99785,0.0,0.28308]
[1777443612864,72.99,77180.4,0.0,0.99785,0.0,0.28251]
[1777443617900,72.99,77182.47,0.0,0.99786,0.0,0.28197]
[1777443622937,72.99,77186.75,0.0,0.99787,0.0,0.28086]
[1777443627971,72.99,77188.2,0.0,0.99787,0.0,0.28048]
[1777443634012,72.99,77188.99,0.0,0.99788,0.0,0.27945]
[1777443639048,72.99,77189.7,0.0,0.99788,0.0,0.27927]
[1777443642074,72.99,77185.47,0.0,0.99787,0.0,0.28037]
[1777443648115,72.99,77186.17,0.0,0.99787,0.0,0.28018]
[1777443654156,72.99,77186.98,0.0,0.99787,0.0,0.27997]
[1777443659191,72.99,77188.43,0.0,0.99788,0.0,0.2796]
[1777443661331,72.99,77182.91,0.0,0.99786,0.0,0.28103]
[1777443667247,72.99,77178.0,0.0,0.99785,0.0,0.28231]
[1777443671401,72.99,77170.91,0.0,0.99784,0.0,0.28416]
[1777443677317,72.99,77168.27,0.0,0.99783,0.0,0.28486]
[1777443682352,72.99,77171.46,0.0,0.99784,0.0,0.28402]
[1777443687387,72.99,77169.86,0.0,0.99784,0.0,0.28444]
[1777443692422,72.99,77168.1,0.0,0.99784,0.0,0.28407]
[1777443697457,72.99,77166.08,0.0,0.99783,0.0,0.2846]
[1777443703499,72.99,77163.27,0.0,0.99783,0.0,0.28534]
[1777443708534,72.99,77162.66,0.0,0.99783,0.0,0.2855]
[1777443714576,72.99,77164.48,0.0,0.99783,0.0,0.28502]
[1777443719614,72.99,77164.26,0.0,0.99783,0.0,0.28508]
[1777443724648,72.99,77162.09,0.0,0.99782,0.0,0.28565]
[1777443729683,72.99,77163.47,0.0,0.99783,0.0,0.28528]
[1777443734717,72.99,77159.8,0.0,0.99782,0.0,0.28625]
[1777443739753,72.99,77161.37,0.0,0.99782,0.0,0.28584]
[1777443744788,72.99,77162.34,0.0,0.99782,0.0,0.28558]
[1777443749823,72.99,77163.98,0.0,0.99783,0.0,0.28515]
[1777443754858,72.99,77164.43,0.0,0.99784,0.0,0.2842]
[1777443759893,72.99,77163.09,0.0,0.99783,0.0,0.28455]
[1777443765934,72.99,77161.08,0.0,0.99783,0.0,0.28508]
[1777443770970,72.99,77163.49,0.0,0.99783,0.0,0.28444]
[1777443775000,72.99,77167.38,0.0,0.99784,0.0,0.28342]
[1777443780049,72.99,77164.82,0.0,0.99784,0.0,0.28409]
[1777443785069,72.99,77162.3,0.0,0.99783,0.0,0.28476]
[1777443789098,72.99,77158.38,0.0,0.99782,0.0,0.28579]
[1777443794133,72.99,77159.56,0.0,0.99782,0.0,0.28548]
[1777443797154,72.99,77164.62,0.0,0.99784,0.0,0.28415]
[1777443802319,72.99,77165.07,0.0,0.99784,0.0,0.28403]
[1777443808233,72.99,77165.9,0.0,0.99784,0.0,0.28381]
[1777443813266,72.99,77164.84,0.0,0.99784,0.0,0.28325]
[1777443818301,72.99,77161.33,0.0,0.99784,0.0,0.28418]
[1777443823336,72.99,77160.09,0.0,0.99783,0.0,0.2845]
[1777443828371,72.99,77161.83,0.0,0.99784,0.0,0.28404]
[1777443833406,72.99,77162.18,0.0,0.99784,0.0,0.28395]
[1777443838441,72.99,77163.11,0.0,0.99784,0.0,0.28371]
[1777443842601,72.99,77168.48,0.0,0.99785,0.0,0.2823]
[1777443848514,72.99,77161.63,0.0,0.99784,0.0,0.2841]
[1777443850526,72.99,77167.42,0.0,0.99785,0.0,0.28258]
[1777443855561,72.99,77168.08,0.0,0.99785,0.0,0.28241]
[1777443860596,72.99,77169.53,0.0,0.99785,0.0,0.28203]
[1777443865641,72.99,77169.28,0.0,0.99785,0.0,0.28209]
[1777443866642,72.99,77160.61,0.0,0.99783,0.0,0.28436]
[1777443867651,72.99,77147.39,0.0,0.9978,0.0,0.28786]
[1777443868657,72.99,77128.5,0.0,0.99776,0.0,0.29291]
[1777443869663,72.99,77134.66,0.0,0.99777,0.0,0.29126]
[1777443874698,72.99,77130.56,0.0,0.99777,0.0,0.29151]
[1777443879733,72.99,77130.15,0.0,0.99777,0.0,0.29162]
[1777443884769,72.99,77128.88,0.0,0.99777,0.0,0.29196]
[1777443889803,72.99,77128.67,0.0,0.99777,0.0,0.29201]
[1777443892977,72.99,77119.15,0.0,0.99775,0.0,0.29459]
[1777443898866,72.99,77117.37,0.0,0.99774,0.0,0.29507]
[1777443903901,72.99,77115.29,0.0,0.99774,0.0,0.29563]
[1777443908936,72.99,77115.35,0.0,0.99774,0.0,0.29562]
[1777443913971,72.99,77111.85,0.0,0.99773,0.0,0.29657]
[1777443919007,72.99,77109.52,0.0,0.99772,0.0,0.29721]
[1777443924041,72.99,77106.52,0.0,0.99772,0.0,0.29803]
[1777443929075,72.99,77103.31,0.0,0.99771,0.0,0.29891]
[1777443934111,72.99,77103.44,0.0,0.99772,0.0,0.29801]
[1777443939148,72.99,77102.56,0.0,0.99771,0.0,0.29825]
[1777443944181,72.99,77100.24,0.0,0.99771,0.0,0.29888]
[1777443949217,72.99,77100.9,0.0,0.99771,0.0,0.2987]
[1777443954252,72.99,77099.73,0.0,0.99771,0.0,0.29903]
[1777443959291,72.99,77099.75,0.0,0.99771,0.0,0.29902]
[1777443964324,72.99,77096.05,0.0,0.9977,0.0,0.30004]
[1777443969361,72.99,77090.31,0.0,0.99768,0.0,0.30163]
[1777443971372,72.99,77087.33,0.0,0.99768,0.0,0.30245]
[1777443976407,72.99,77086.35,0.0,0.99767,0.0,0.30272]
[1777443981441,72.99,77086.53,0.0,0.99767,0.0,0.30267]
[1777443986476,72.99,77086.41,0.0,0.99767,0.0,0.30271]
[1777443991511,72.99,77084.26,0.0,0.99768,0.0,0.30243]
[1777443995538,72.99,77078.92,0.0,0.99766,0.0,0.30391]
[1777443996546,72.99,77075.27,0.0,0.99765,0.0,0.30493]
[1777444001582,72.99,77077.96,0.0,0.99766,0.0,0.30418]
[1777444006616,72.99,77079.66,0.0,0.99767,0.0,0.30371]
[1777444011651,72.99,77082.91,0.0,0.99767,0.0,0.3028]
[1777444016686,72.99,77081.13,0.0,0.99767,0.0,0.3033]
[1777444021724,72.99,77080.36,0.0,0.99767,0.0,0.30351]
[1777444027764,72.99,77085.65,0.0,0.99768,0.0,0.30204]
[1777444032797,72.99,77091.62,0.0,0.99769,0.0,0.30039]
[1777444037833,72.99,77095.03,0.0,0.9977,0.0,0.29945]
[1777444042868,72.99,77093.86,0.0,0.9977,0.0,0.29977]
[1777444047903,72.99,77095.97,0.0,0.9977,0.0,0.29919]
[1777444051931,72.99,77100.05,0.0,0.99772,0.0,0.2972]
[1777444056966,72.99,77096.52,0.0,0.99771,0.0,0.29817]
[1777444062002,72.99,77096.54,0.0,0.99771,0.0,0.29816]
[1777444067037,72.99,77095.19,0.0,0.99771,0.0,0.29853]
[1777444069051,72.99,77090.53,0.0,0.9977,0.0,0.29982]
[1777444074086,72.99,77087.67,0.0,0.99769,0.0,0.30061]
[1777444079122,72.99,77083.74,0.0,0.99768,0.0,0.30169]
[1777444084156,72.99,77081.87,0.0,0.99768,0.0,0.30221]
[1777444089191,72.99,77081.89,0.0,0.99768,0.0,0.30221]
[1777444094227,72.99,77077.63,0.0,0.99767,0.0,0.30339]
[1777444099262,72.99,77077.48,0.0,0.99767,0.0,0.30343]
[1777444103290,72.99,77070.38,0.0,0.99765,0.0,0.30542]
[1777444108326,72.99,77075.3,0.0,0.99766,0.0,0.30404]
[1777444112353,72.99,77081.28,0.0,0.99768,0.0,0.3015]
[1777444117388,72.99,77084.98,0.0,0.99769,0.0,0.30047]
[1777444121419,72.99,77080.56,0.0,0.99768,0.0,0.3017]
[1777444126450,72.99,77075.99,0.0,0.99767,0.0,0.30297]
[1777444131486,72.99,77077.26,0.0,0.99767,0.0,0.30262]
[1777444136521,72.99,77075.35,0.0,0.99767,0.0,0.30315]
[1777444141556,72.99,77076.68,0.0,0.99767,0.0,0.30278]
[1777444146592,72.99,77080.37,0.0,0.99768,0.0,0.30175]
[1777444147598,72.99,77086.63,0.0,0.99769,0.0,0.30002]
[1777444148605,72.99,77086.97,0.0,0.9977,0.0,0.29993]
[1777444153640,72.99,77086.68,0.0,0.9977,0.0,0.30001]
[1777444158675,72.99,77086.78,0.0,0.9977,0.0,0.29998]
[1777444163712,72.99,77085.71,0.0,0.99769,0.0,0.30027]
[1777444166733,72.99,77080.08,0.0,0.99768,0.0,0.30183]
[1777444168747,72.99,77077.74,0.0,0.99767,0.0,0.30248]
[1777444173782,72.99,77076.37,0.0,0.99768,0.0,0.30198]
[1777444178821,72.99,77076.96,0.0,0.99768,0.0,0.30182]
[1777444183853,72.99,77077.84,0.0,0.99768,0.0,0.30158]
[1777444188887,72.99,77078.24,0.0,0.99768,0.0,0.30146]
[1777444193922,72.99,77077.91,0.0,0.99768,0.0,0.30156]
[1777444198957,72.99,77078.71,0.0,0.99768,0.0,0.30133]
[1777444203995,72.99,77079.11,0.0,0.99768,0.0,0.30122]
[1777444207013,72.99,77084.13,0.0,0.9977,0.0,0.29984]
[1777444212048,72.99,77085.52,0.0,0.9977,0.0,0.29945]
[1777444217083,72.99,77091.77,0.0,0.99771,0.0,0.29773]
[1777444222118,72.99,77090.74,0.0,0.99771,0.0,0.29802]
[1777444227154,72.99,77091.87,0.0,0.99771,0.0,0.29771]
[1777444232188,72.99,77092.58,0.0,0.99772,0.0,0.29664]
[1777444237223,72.99,77093.96,0.0,0.99773,0.0,0.29627]
[1777444242258,72.99,77093.81,0.0,0.99772,0.0,0.29631]
[1777444249306,72.99,77094.26,0.0,0.99773,0.0,0.29619]
[1777444254342,72.99,77094.64,0.0,0.99773,0.0,0.29608]
[1777444260384,72.99,77095.71,0.0,0.99773,0.0,0.29579]
[1777444265436,72.99,77096.18,0.0,0.99773,0.0,0.29566]
[1777444271462,72.99,77096.32,0.0,0.99773,0.0,0.29562]
[1777444276496,72.99,77096.4,0.0,0.99773,0.0,0.2956]
[1777444281531,72.99,77096.55,0.0,0.99773,0.0,0.29556]
[1777444286566,72.99,77095.26,0.0,0.99773,0.0,0.29591]
[1777444292608,72.99,77094.16,0.0,0.99773,0.0,0.29535]
[1777444297642,72.99,77095.29,0.0,0.99773,0.0,0.29504]
[1777444302677,72.99,77095.44,0.0,0.99774,0.0,0.295]
[1777444307715,72.99,77096.45,0.0,0.99774,0.0,0.29472]
[1777444312748,72.99,77097.71,0.0,0.99774,0.0,0.29438]
[1777444317783,72.99,77097.58,0.0,0.99774,0.0,0.29442]
[1777444318790,72.99,77103.02,0.0,0.99775,0.0,0.29294]
[1777444319797,72.99,77104.37,0.0,0.99776,0.0,0.29258]
[1777444323826,72.99,77098.58,0.0,0.99774,0.0,0.29415]
[1777444328861,72.99,77099.74,0.0,0.99775,0.0,0.29383]
[1777444333897,72.99,77099.71,0.0,0.99775,0.0,0.29384]
[1777444338934,72.99,77098.04,0.0,0.99774,0.0,0.29429]
[1777444343967,72.99,77095.37,0.0,0.99774,0.0,0.29502]
[1777444349005,72.99,77093.34,0.0,0.99773,0.0,0.29557]
[1777444354037,72.99,77091.51,0.0,0.99773,0.0,0.2952]
[1777444360079,72.99,77090.58,0.0,0.99773,0.0,0.29546]
[1777444365118,72.99,77090.21,0.0,0.99773,0.0,0.29556]
[1777444370149,72.99,77088.91,0.0,0.99773,0.0,0.29591]
[1777444375185,72.99,77087.67,0.0,0.99772,0.0,0.29625]
[1777444376360,72.99,77079.91,0.0,0.99771,0.0,0.29838]
[1777444377199,72.99,77079.91,0.0,0.99771,0.0,0.29838]
[1777444378206,72.99,77072.57,0.0,0.99769,0.0,0.30041]
[1777444383241,72.99,77072.38,0.0,0.99769,0.0,0.30046]
[1777444384248,72.99,77064.38,0.0,0.99767,0.0,0.30268]
[1777444389283,72.99,77064.79,0.0,0.99767,0.0,0.30256]
[1777444394318,72.99,77060.46,0.0,0.99766,0.0,0.30377]
[1777444399353,72.99,77055.79,0.0,0.99765,0.0,0.30508]
[1777444404390,72.99,77051.63,0.0,0.99764,0.0,0.30625]
[1777444406570,72.99,77044.36,0.0,0.99762,0.0,0.3083]
[1777444412449,72.99,77043.19,0.0,0.99762,0.0,0.30774]
[1777444417484,72.99,77041.49,0.0,0.99762,0.0,0.30822]
[1777444422519,72.99,77038.62,0.0,0.99761,0.0,0.30903]
[1777444425541,72.99,77033.04,0.0,0.9976,0.0,0.31062]
[1777444430575,72.99,77024.25,0.0,0.99758,0.0,0.31314]
[1777444431582,72.99,77016.93,0.0,0.99756,0.0,0.31524]
[1777444436617,72.99,77015.61,0.0,0.99756,0.0,0.31563]
[1777444441652,72.99,77012.99,0.0,0.99755,0.0,0.31638]
[1777444445685,72.99,77001.53,0.0,0.99752,0.0,0.31972]
[1777444450720,72.99,77003.47,0.0,0.99752,0.0,0.31915]
[1777444451727,72.99,77010.49,0.0,0.99754,0.0,0.31711]
[1777444456920,72.99,77015.28,0.0,0.99755,0.0,0.31572]
[1777444462805,72.99,77017.2,0.0,0.99756,0.0,0.31517]
[1777444467840,72.99,77016.34,0.0,0.99756,0.0,0.31541]
[1777444471868,72.99,77021.38,0.0,0.99758,0.0,0.31305]
[1777444474889,72.99,77020.7,0.0,0.99757,0.0,0.31325]
[1777444479924,72.99,77015.18,0.0,0.99756,0.0,0.31484]
[1777444484959,72.99,77017.33,0.0,0.99757,0.0,0.31422]
[1777444489994,72.99,77015.36,0.0,0.99756,0.0,0.31479]
[1777444495037,72.99,77015.26,0.0,0.99756,0.0,0.31482]
[1777444500070,72.99,77016.62,0.0,0.99756,0.0,0.31442]
[1777444502082,72.99,77023.45,0.0,0.99758,0.0,0.31246]
[1777444504094,72.99,77023.93,0.0,0.99758,0.0,0.31232]
[1777444506109,72.99,77017.74,0.0,0.99757,0.0,0.3141]
[1777444511144,72.99,77018.71,0.0,0.99757,0.0,0.31382]
[1777444516179,72.99,77018.56,0.0,0.99757,0.0,0.31386]
[1777444521214,72.99,77016.95,0.0,0.99757,0.0,0.31433]
[1777444526249,72.99,77015.78,0.0,0.99756,0.0,0.31467]
[1777444529271,72.99,77004.94,0.0,0.99754,0.0,0.31781]
[1777444530277,72.99,76998.68,0.0,0.99752,0.0,0.31963]
[1777444535312,72.99,77000.77,0.0,0.99753,0.0,0.3181]
[1777444540348,72.99,76998.09,0.0,0.99752,0.0,0.31889]
[1777444545383,72.99,76999.16,0.0,0.99753,0.0,0.31857]
[1777444550418,72.99,76999.09,0.0,0.99753,0.0,0.31859]
[1777444555453,72.99,76997.58,0.0,0.99752,0.0,0.31903]
[1777444560488,72.99,76995.81,0.0,0.99752,0.0,0.31955]
[1777444565523,72.99,76994.13,0.0,0.99751,0.0,0.32004]
[1777444570558,72.99,76991.68,0.0,0.99751,0.0,0.32076]
[1777444575593,72.99,76990.34,0.0,0.99751,0.0,0.32116]
[1777444580628,72.99,76988.81,0.0,0.9975,0.0,0.32161]
[1777444585663,72.99,76987.09,0.0,0.9975,0.0,0.32211]
[1777444587677,72.99,76991.57,0.0,0.99751,0.0,0.32079]
[1777444591705,72.99,76998.6,0.0,0.99753,0.0,0.31782]
[1777444596739,72.99,77001.57,0.0,0.99754,0.0,0.31695]
[1777444601775,72.99,77002.79,0.0,0.99754,0.0,0.3166]
[1777444606810,72.99,77001.96,0.0,0.99754,0.0,0.31684]
[1777444611845,72.99,77001.36,0.0,0.99754,0.0,0.31702]
[1777444616880,72.99,77000.31,0.0,0.99754,0.0,0.31732]
[1777444621916,72.99,77002.41,0.0,0.99754,0.0,0.31671]
[1777444626951,72.99,77004.67,0.0,0.99755,0.0,0.31606]
[1777444631986,72.99,77005.51,0.0,0.99755,0.0,0.31581]
[1777444637020,72.99,77005.12,0.0,0.99755,0.0,0.31592]
[1777444642057,72.99,77003.9,0.0,0.99755,0.0,0.31628]
[1777444647091,72.99,77002.42,0.0,0.99754,0.0,0.31671]
[1777444652126,72.99,77002.07,0.0,0.99755,0.0,0.3159]
[1777444657160,72.99,77002.43,0.0,0.99755,0.0,0.31579]
[1777444662196,72.99,77002.15,0.0,0.99755,0.0,0.31587]
[1777444667231,72.99,77002.22,0.0,0.99755,0.0,0.31585]
[1777444672266,72.99,77001.98,0.0,0.99755,0.0,0.31592]
[1777444677302,72.99,77004.55,0.0,0.99756,0.0,0.31518]
[1777444682340,72.99,77007.77,0.0,0.99756,0.0,0.31425]
[1777444688539,72.99,77007.18,0.0,0.99756,0.0,0.31442]
[1777444694435,72.99,77006.18,0.0,0.99756,0.0,0.31471]
[1777444700478,72.99,77004.43,0.0,0.99755,0.0,0.31521]
[1777444706519,72.99,77003.77,0.0,0.99755,0.0,0.3154]
[1777444711554,72.99,77005.12,0.0,0.99756,0.0,0.3141]
[1777444716590,72.99,77005.98,0.0,0.99757,0.0,0.31385]
[1777444721624,72.99,77005.91,0.0,0.99757,0.0,0.31387]
[1777444726660,72.99,77008.29,0.0,0.99757,0.0,0.31319]
[1777444731694,72.99,77010.23,0.0,0.99758,0.0,0.31263]
[1777444736730,72.99,77012.46,0.0,0.99758,0.0,0.31199]
[1777444741765,72.99,77014.25,0.0,0.99759,0.0,0.31148]
[1777444746800,72.99,77016.46,0.0,0.99759,0.0,0.31085]
[1777444751835,72.99,77017.33,0.0,0.99759,0.0,0.3106]
[1777444756870,72.99,77018.73,0.0,0.9976,0.0,0.3102]
[1777444758883,72.99,77026.15,0.0,0.99762,0.0,0.30809]
[1777444760898,72.99,77030.97,0.0,0.99763,0.0,0.30672]
[1777444765933,72.99,77040.43,0.0,0.99765,0.0,0.30406]
[1777444766941,72.99,77048.43,0.0,0.99767,0.0,0.30183]
[1777444767947,72.99,77039.11,0.0,0.99765,0.0,0.30443]
[1777444768955,72.99,77028.09,0.0,0.99762,0.0,0.30754]
[1777444773991,72.99,77025.66,0.0,0.99762,0.0,0.30733]
[1777444779169,72.99,77022.98,0.0,0.99761,0.0,0.30809]
[1777444785069,72.99,77022.81,0.0,0.99761,0.0,0.30814]
[1777444790104,72.99,77027.06,0.0,0.99762,0.0,0.30693]
[1777444795139,72.99,77028.63,0.0,0.99763,0.0,0.30649]
[1777444797154,72.99,77012.28,0.0,0.99759,0.0,0.31114]
[1777444798160,72.99,76997.99,0.0,0.99755,0.0,0.31525]
[1777444799310,72.99,76996.86,0.0,0.99755,0.0,0.31558]
[1777444803195,72.99,77003.55,0.0,0.99757,0.0,0.31364]
[1777444808233,72.99,77001.31,0.0,0.99756,0.0,0.31429]
[1777444813267,72.99,76999.62,0.0,0.99756,0.0,0.31478]
[1777444817293,72.99,77007.1,0.0,0.99758,0.0,0.31262]
[1777444818300,72.99,77014.92,0.0,0.99759,0.0,0.31038]
[1777444819450,72.99,77026.06,0.0,0.99762,0.0,0.30722]
[1777444821323,72.99,77029.75,0.0,0.99763,0.0,0.30618]
[1777444826356,72.99,77026.28,0.0,0.99762,0.0,0.30716]
[1777444832404,72.99,77026.63,0.0,0.99763,0.0,0.30616]
[1777444837442,72.99,77027.94,0.0,0.99763,0.0,0.30579]
[1777444842477,72.99,77028.66,0.0,0.99764,0.0,0.30559]
[1777444847513,72.99,77029.42,0.0,0.99764,0.0,0.30538]
[1777444852547,72.99,77032.22,0.0,0.99764,0.0,0.30459]
[1777444854562,72.99,77039.11,0.0,0.99766,0.0,0.30266]
[1777444859731,72.99,77037.43,0.0,0.99766,0.0,0.30313]
[1777444865638,72.99,77039.56,0.0,0.99766,0.0,0.30253]
[1777444870675,72.99,77037.57,0.0,0.99766,0.0,0.30309]
[1777444875709,72.99,77036.64,0.0,0.99765,0.0,0.30335]
[1777444880745,72.99,77036.54,0.0,0.99765,0.0,0.30338]
[1777444885780,72.99,77035.15,0.0,0.99765,0.0,0.30377]
[1777444890819,72.99,77034.79,0.0,0.99765,0.0,0.30387]
[1777444895852,72.99,77034.85,0.0,0.99766,0.0,0.30296]
[1777444900887,72.99,77033.98,0.0,0.99766,0.0,0.30321]
[1777444905921,72.99,77033.06,0.0,0.99765,0.0,0.30346]
[1777444910957,72.99,77031.17,0.0,0.99765,0.0,0.30399]
[1777444912971,72.99,77025.59,0.0,0.99763,0.0,0.30556]
[1777444918006,72.99,77028.07,0.0,0.99764,0.0,0.30486]
[1777444923045,72.99,77031.05,0.0,0.99765,0.0,0.30403]
[1777444928080,72.99,77030.75,0.0,0.99765,0.0,0.30411]
[1777444933115,72.99,77033.1,0.0,0.99765,0.0,0.30345]
[1777444938150,72.99,77034.77,0.0,0.99766,0.0,0.30299]
[1777444940294,72.99,77038.82,0.0,0.99767,0.0,0.30185]
[1777444946206,72.99,77042.03,0.0,0.99767,0.0,0.30096]
[1777444951241,72.99,77042.56,0.0,0.99768,0.0,0.29993]
[1777444956276,72.99,77041.18,0.0,0.99768,0.0,0.30032]
[1777444961310,72.99,77041.9,0.0,0.99768,0.0,0.30012]
[1777444966347,72.99,77043.46,0.0,0.99768,0.0,0.29968]
[1777444971382,72.99,77043.09,0.0,0.99768,0.0,0.29979]
[1777444976418,72.99,77043.37,0.0,0.99768,0.0,0.29971]
[1777444980573,72.99,77051.79,0.0,0.9977,0.0,0.29738]
[1777444981452,72.99,77051.35,0.0,0.9977,0.0,0.2975]
[1777444986487,72.99,77048.66,0.0,0.9977,0.0,0.29825]
[1777444988502,72.99,77042.49,0.0,0.99768,0.0,0.29995]
[1777444993538,72.99,77041.92,0.0,0.99768,0.0,0.30011]
[1777444998570,72.99,77041.07,0.0,0.99768,0.0,0.30035]
[1777445004613,72.99,77041.11,0.0,0.99768,0.0,0.30034]
[1777445009648,72.99,77045.18,0.0,0.99769,0.0,0.29921]
[1777445014683,72.99,77044.05,0.0,0.99769,0.0,0.29864]
[1777445019719,72.99,77044.19,0.0,0.99769,0.0,0.2986]
[1777445024753,72.99,77043.69,0.0,0.99769,0.0,0.29874]
[1777445029788,72.99,77043.13,0.0,0.99769,0.0,0.2989]
[1777445034823,72.99,77045.58,0.0,0.9977,0.0,0.29822]
[1777445039857,72.99,77047.95,0.0,0.9977,0.0,0.29757]
[1777445044893,72.99,77049.45,0.0,0.99771,0.0,0.29715]
[1777445049929,72.99,77053.97,0.0,0.99772,0.0,0.29591]
[1777445054963,72.99,77055.14,0.0,0.99772,0.0,0.29559]
[1777445060000,72.99,77052.25,0.0,0.99771,0.0,0.29638]
[1777445065035,72.99,77046.51,0.0,0.9977,0.0,0.29796]
[1777445070070,72.99,77044.89,0.0,0.99769,0.0,0.29841]
[1777445071207,72.99,77036.79,0.0,0.99768,0.0,0.29977]
[1777445076112,72.99,77035.29,0.0,0.99768,0.0,0.30019]
[1777445081277,72.99,77033.08,0.0,0.99767,0.0,0.3008]
[1777445088197,72.99,77034.19,0.0,0.99768,0.0,0.30049]
[1777445093239,72.99,77034.25,0.0,0.99768,0.0,0.30048]
[1777445094244,72.99,77001.19,0.0,0.9976,0.0,0.30979]
[1777445095255,72.99,76971.72,0.0,0.99752,0.0,0.3183]
[1777445100287,72.99,76970.04,0.0,0.99752,0.0,0.31879]
[1777445102300,72.99,76975.7,0.0,0.99753,0.0,0.31714]
[1777445103307,72.99,76982.86,0.0,0.99755,0.0,0.31506]
[1777445108343,72.99,76984.48,0.0,0.99755,0.0,0.31459]
[1777445113377,72.99,76981.85,0.0,0.99755,0.0,0.31535]
[1777445118411,72.99,76985.22,0.0,0.99756,0.0,0.31438]
[1777445123447,72.99,76983.27,0.0,0.99755,0.0,0.31494]
[1777445128482,72.99,76985.27,0.0,0.99756,0.0,0.31436]
[1777445133524,72.99,76985.08,0.0,0.99756,0.0,0.3135]
[1777445138561,72.99,76985.48,0.0,0.99756,0.0,0.31339]
[1777445143596,72.99,76984.19,0.0,0.99756,0.0,0.31376]
[1777445148631,72.99,76984.09,0.0,0.99756,0.0,0.31379]
[1777445153666,72.99,76983.98,0.0,0.99756,0.0,0.31382]
[1777445158702,72.99,76991.04,0.0,0.99758,0.0,0.31179]
[1777445163737,72.99,76995.55,0.0,0.99759,0.0,0.31049]
[1777445168773,72.99,76997.65,0.0,0.99759,0.0,0.30989]
[1777445173807,72.99,76998.23,0.0,0.99759,0.0,0.30973]
[1777445178841,72.99,76997.61,0.0,0.99759,0.0,0.30991]
[1777445183878,72.99,76998.79,0.0,0.9976,0.0,0.30957]
[1777445188911,72.99,76998.41,0.0,0.9976,0.0,0.30968]
[1777445193946,72.99,76998.85,0.0,0.9976,0.0,0.30865]
[1777445198982,72.99,76999.02,0.0,0.9976,0.0,0.3086]
[1777445204016,72.99,76997.18,0.0,0.9976,0.0,0.30912]
[1777445209052,72.99,76997.99,0.0,0.9976,0.0,0.30889]
[1777445214087,72.99,76997.92,0.0,0.9976,0.0,0.30891]
[1777445219122,72.99,76999.52,0.0,0.9976,0.0,0.30846]
[1777445224157,72.99,77003.18,0.0,0.99761,0.0,0.30742]
[1777445229191,72.99,77003.75,0.0,0.99762,0.0,0.30726]
[1777445234227,72.99,77002.98,0.0,0.99761,0.0,0.30747]
[1777445239262,72.99,77002.57,0.0,0.99761,0.0,0.30759]
[1777445244296,72.99,77002.08,0.0,0.99761,0.0,0.30773]
[1777445250341,72.99,77002.38,0.0,0.99761,0.0,0.30764]
[1777445255376,72.99,77002.93,0.0,0.99762,0.0,0.30659]
[1777445259406,72.99,77009.17,0.0,0.99764,0.0,0.30483]
[1777445263434,72.99,77014.81,0.0,0.99765,0.0,0.30324]
[1777445268468,72.99,77017.44,0.0,0.99766,0.0,0.30251]
[1777445273503,72.99,77018.8,0.0,0.99766,0.0,0.30213]
[1777445278538,72.99,77021.76,0.0,0.99767,0.0,0.3013]
[1777445283573,72.99,77023.7,0.0,0.99767,0.0,0.30076]
[1777445289615,72.99,77024.72,0.0,0.99767,0.0,0.30048]
[1777445292769,72.99,77033.5,0.0,0.99769,0.0,0.29804]
[1777445298678,72.99,77029.08,0.0,0.99768,0.0,0.29926]
[1777445302840,72.99,77024.85,0.0,0.99767,0.0,0.30044]
[1777445308748,72.99,77022.75,0.0,0.99767,0.0,0.30102]
[1777445316805,72.99,77023.02,0.0,0.99768,0.0,0.30006]
[1777445321839,72.99,77023.34,0.0,0.99768,0.0,0.29997]
[1777445326873,72.99,77025.31,0.0,0.99768,0.0,0.29943]
[1777445331909,72.99,77023.46,0.0,0.99768,0.0,0.29994]
[1777445335937,72.99,77017.43,0.0,0.99766,0.0,0.30162]
[1777445340973,72.99,77014.04,0.0,0.99765,0.0,0.30257]
[1777445346008,72.99,77011.27,0.0,0.99765,0.0,0.30334]
[1777445351044,72.99,77008.79,0.0,0.99764,0.0,0.30404]
[1777445356078,72.99,77006.94,0.0,0.99764,0.0,0.30456]
[1777445362121,72.99,77005.63,0.0,0.99763,0.0,0.30493]
[1777445367155,72.99,77004.59,0.0,0.99763,0.0,0.30522]
[1777445372192,72.99,77003.73,0.0,0.99764,0.0,0.30457]
[1777445373330,72.99,77009.64,0.0,0.99765,0.0,0.30291]
[1777445375212,72.99,77011.0,0.0,0.99765,0.0,0.30253]
[1777445380247,72.99,77009.77,0.0,0.99765,0.0,0.30287]
[1777445382260,72.99,77004.19,0.0,0.99764,0.0,0.30444]
[1777445387296,72.99,76999.51,0.0,0.99763,0.0,0.30576]
[1777445392331,72.99,76994.98,0.0,0.99761,0.0,0.30704]
[1777445397365,72.99,76992.71,0.0,0.99761,0.0,0.30769]
[1777445402401,72.99,76991.3,0.0,0.9976,0.0,0.30809]
[1777445406429,72.99,76983.04,0.0,0.99758,0.0,0.31045]
[1777445411466,72.99,76987.4,0.0,0.9976,0.0,0.3092]
[1777445416501,72.99,76990.99,0.0,0.9976,0.0,0.30818]
[1777445421536,72.99,76994.32,0.0,0.99761,0.0,0.30723]
[1777445425565,72.99,76988.94,0.0,0.9976,0.0,0.30876]
[1777445431607,72.99,76988.51,0.0,0.9976,0.0,0.30798]
[1777445436641,72.99,76986.53,0.0,0.9976,0.0,0.30855]
[1777445441678,72.99,76986.0,0.0,0.9976,0.0,0.3087]
[1777445447720,72.99,76984.64,0.0,0.9976,0.0,0.30908]
[1777445452755,72.99,76987.67,0.0,0.9976,0.0,0.30822]
[1777445457790,72.99,76984.99,0.0,0.9976,0.0,0.30898]
[1777445462824,72.99,76982.58,0.0,0.99759,0.0,0.30967]
[1777445467860,72.99,76982.93,0.0,0.99759,0.0,0.30957]
[1777445472895,72.99,76982.93,0.0,0.99759,0.0,0.30957]
[1777445477930,72.99,76981.04,0.0,0.99759,0.0,0.31011]
[1777445482965,72.99,76979.93,0.0,0.99758,0.0,0.31043]
[1777445488000,72.99,76979.92,0.0,0.99758,0.0,0.31043]
[1777445493036,72.99,76976.82,0.0,0.99758,0.0,0.31041]
[1777445498072,72.99,76977.36,0.0,0.99758,0.0,0.31026]
[1777445503107,72.99,76975.13,0.0,0.99758,0.0,0.3109]
[1777445506127,72.99,76970.03,0.0,0.99757,0.0,0.31237]
[1777445508141,72.99,76963.91,0.0,0.99755,0.0,0.31413]
[1777445510155,72.99,76958.54,0.0,0.99754,0.0,0.31569]
[1777445515190,72.99,76958.46,0.0,0.99754,0.0,0.31572]
[1777445520225,72.99,76958.51,0.0,0.99754,0.0,0.3157]
[1777445525260,72.99,76956.52,0.0,0.99753,0.0,0.31628]
[1777445527274,72.99,76952.39,0.0,0.99752,0.0,0.31749]
[1777445532309,72.99,76948.69,0.0,0.99751,0.0,0.31857]
[1777445537344,72.99,76943.88,0.0,0.9975,0.0,0.31998]
[1777445542380,72.99,76938.21,0.0,0.99748,0.0,0.32166]
[1777445547414,72.99,76930.38,0.0,0.99746,0.0,0.32398]
[1777445552449,72.99,76930.64,0.0,0.99747,0.0,0.32296]
[1777445557483,72.99,76932.76,0.0,0.99748,0.0,0.32234]
[1777445562520,72.99,76932.4,0.0,0.99748,0.0,0.32244]
[1777445567554,72.99,76932.59,0.0,0.99748,0.0,0.32239]
[1777445572589,72.99,76933.58,0.0,0.99748,0.0,0.32209]
[1777445577625,72.99,76932.77,0.0,0.99748,0.0,0.32233]
[1777445581653,72.99,76939.86,0.0,0.9975,0.0,0.32024]
[1777445585681,72.99,76943.82,0.0,0.99751,0.0,0.31907]
[1777445586688,72.99,76937.6,0.0,0.99749,0.0,0.3209]
[1777445591723,72.99,76933.79,0.0,0.99748,0.0,0.32203]
[1777445597765,72.99,76931.58,0.0,0.99747,0.0,0.32269]
[1777445602800,72.99,76930.65,0.0,0.99747,0.0,0.32296]
[1777445607835,72.99,76926.16,0.0,0.99746,0.0,0.3243]
[1777445610857,72.99,76919.25,0.0,0.99744,0.0,0.32636]
[1777445615081,72.99,76909.93,0.0,0.99742,0.0,0.32822]
[1777445615893,72.99,76909.93,0.0,0.99742,0.0,0.32822]
[1777445616908,72.99,76903.9,0.0,0.99741,0.0,0.33004]
[1777445621944,72.99,76906.63,0.0,0.99742,0.0,0.32921]
[1777445626977,72.99,76906.32,0.0,0.99741,0.0,0.3293]
[1777445632013,72.99,76906.09,0.0,0.99741,0.0,0.32937]
[1777445637047,72.99,76905.96,0.0,0.99741,0.0,0.32941]
[1777445642083,72.99,76907.63,0.0,0.99742,0.0,0.32891]
[1777445645310,72.99,76912.73,0.0,0.99743,0.0,0.32737]
[1777445650140,72.99,76915.77,0.0,0.99744,0.0,0.32646]
[1777445655380,72.99,76917.23,0.0,0.99744,0.0,0.32602]
[1777445662231,72.99,76915.13,0.0,0.99744,0.0,0.32665]
[1777445667258,72.99,76915.58,0.0,0.99744,0.0,0.32652]
[1777445673301,72.99,76913.95,0.0,0.99744,0.0,0.32606]
[1777445679343,72.99,76913.12,0.0,0.99744,0.0,0.32631]
[1777445685591,72.99,76917.61,0.0,0.99745,0.0,0.32496]
[1777445687399,72.99,76925.36,0.0,0.99747,0.0,0.32266]
[1777445688407,72.99,76930.69,0.0,0.99749,0.0,0.32108]
[1777445693441,72.99,76927.84,0.0,0.99748,0.0,0.32192]
[1777445698477,72.99,76928.04,0.0,0.99748,0.0,0.32186]
[1777445702505,72.99,76933.63,0.0,0.99749,0.0,0.32021]
[1777445707540,72.99,76934.62,0.0,0.9975,0.0,0.31992]
[1777445712574,72.99,76935.3,0.0,0.9975,0.0,0.31972]
[1777445717610,72.99,76935.95,0.0,0.9975,0.0,0.31953]
[1777445722645,72.99,76936.51,0.0,0.9975,0.0,0.31936]
[1777445727680,72.99,76938.02,0.0,0.99751,0.0,0.31892]
[1777445732715,72.99,76939.44,0.0,0.99752,0.0,0.31757]
[1777445737750,72.99,76936.92,0.0,0.99751,0.0,0.31831]
[1777445742785,72.99,76931.52,0.0,0.9975,0.0,0.3199]
[1777445746016,72.99,76926.2,0.0,0.99748,0.0,0.32147]
[1777445751848,72.99,76924.12,0.0,0.99748,0.0,0.32209]
[1777445756883,72.99,76930.01,0.0,0.99749,0.0,0.32034]
[1777445761918,72.99,76930.44,0.0,0.99749,0.0,0.32022]
[1777445766953,72.99,76934.92,0.0,0.9975,0.0,0.3189]
[1777445771988,72.99,76937.15,0.0,0.99751,0.0,0.31824]
[1777445777023,72.99,76937.35,0.0,0.99751,0.0,0.31819]
[1777445782056,72.99,76935.23,0.0,0.99751,0.0,0.31881]
[1777445787094,72.99,76934.16,0.0,0.9975,0.0,0.31912]
[1777445788101,72.99,76927.73,0.0,0.99749,0.0,0.32102]
[1777445793137,72.99,76928.32,0.0,0.99749,0.0,0.31991]
[1777445798170,72.99,76930.52,0.0,0.9975,0.0,0.31926]
[1777445803208,72.99,76935.26,0.0,0.99751,0.0,0.31787]
[1777445808241,72.99,76936.86,0.0,0.99752,0.0,0.3174]
[1777445814283,72.99,76936.2,0.0,0.99751,0.0,0.31759]
[1777445819318,72.99,76932.73,0.0,0.99751,0.0,0.31861]
[1777445824357,72.99,76934.08,0.0,0.99751,0.0,0.31822]
[1777445829390,72.99,76936.8,0.0,0.99752,0.0,0.31742]
[1777445834425,72.99,76938.02,0.0,0.99752,0.0,0.31706]
[1777445839463,72.99,76939.78,0.0,0.99752,0.0,0.31655]
[1777445845505,72.99,76943.45,0.0,0.99753,0.0,0.31548]
[1777445850541,72.99,76947.85,0.0,0.99754,0.0,0.3142]
[1777445855575,72.99,76949.55,0.0,0.99756,0.0,0.31279]
[1777445860610,72.99,76951.03,0.0,0.99756,0.0,0.31236]
[1777445865645,72.99,76952.2,0.0,0.99756,0.0,0.31202]
[1777445870680,72.99,76952.37,0.0,0.99756,0.0,0.31197]
[1777445871687,72.99,76943.9,0.0,0.99754,0.0,0.31442]
[1777445872693,72.99,76936.94,0.0,0.99752,0.0,0.31645]
[1777445873701,72.99,76930.65,0.0,0.99751,0.0,0.31829]
[1777445878736,72.99,76925.48,0.0,0.99749,0.0,0.31981]
[1777445882764,72.99,76920.2,0.0,0.99748,0.0,0.32137]
[1777445887799,72.99,76920.89,0.0,0.99748,0.0,0.32117]
[1777445893841,72.99,76916.49,0.0,0.99747,0.0,0.32248]
[1777445898875,72.99,76905.0,0.0,0.99744,0.0,0.3259]
[1777445903911,72.99,76900.64,0.0,0.99743,0.0,0.32721]
[1777445908947,72.99,76905.56,0.0,0.99744,0.0,0.32574]
[1777445913981,72.99,76907.38,0.0,0.99745,0.0,0.32425]
[1777445919016,72.99,76905.98,0.0,0.99745,0.0,0.32466]
[1777445925059,72.99,76905.06,0.0,0.99745,0.0,0.32494]
[1777445931125,72.99,76900.85,0.0,0.99744,0.0,0.3262]
[1777445932110,72.99,76910.51,0.0,0.99746,0.0,0.32331]
[1777445933114,72.99,76932.6,0.0,0.99752,0.0,0.31679]
[1777445934121,72.99,76938.66,0.0,0.99754,0.0,0.31503]
[1777445938149,72.99,76949.63,0.0,0.99756,0.0,0.31185]
[1777445939156,72.99,76959.22,0.0,0.99759,0.0,0.30909]
[1777445941170,72.99,76963.33,0.0,0.9976,0.0,0.30792]
[1777445945201,72.99,76956.81,0.0,0.99758,0.0,0.30978]
[1777445947212,72.99,76950.2,0.0,0.99756,0.0,0.31168]
[1777445948220,72.99,76944.25,0.0,0.99755,0.0,0.3134]
[1777445953256,72.99,76941.29,0.0,0.99754,0.0,0.31426]
[1777445958291,72.99,76944.35,0.0,0.99755,0.0,0.31337]
[1777445963327,72.99,76946.88,0.0,0.99756,0.0,0.31264]
[1777445966346,72.99,76953.39,0.0,0.99757,0.0,0.31076]
[1777445970380,72.99,76976.47,0.0,0.99763,0.0,0.30419]
[1777445971386,72.99,76992.85,0.0,0.99768,0.0,0.29871]
[1777445976422,72.99,76985.88,0.0,0.99766,0.0,0.30065]
[1777445981457,72.99,76989.97,0.0,0.99767,0.0,0.29951]
[1777445986492,72.99,76988.36,0.0,0.99767,0.0,0.29996]
[1777445991530,72.99,76987.09,0.0,0.99766,0.0,0.30031]
[1777445992536,72.99,76979.81,0.0,0.99765,0.0,0.30235]
[1777445993562,72.99,76975.84,0.0,0.99764,0.0,0.30347]
[1777445995576,72.99,76975.93,0.0,0.99764,0.0,0.30344]
[1777445997840,72.99,76981.16,0.0,0.99765,0.0,0.30197]
[1777445999609,72.99,76983.01,0.0,0.99765,0.0,0.30145]
[1777446001633,72.99,76993.5,0.0,0.99768,0.0,0.29853]
[1777446002639,72.99,76991.05,0.0,0.99767,0.0,0.29921]
[1777446004652,72.99,76996.99,0.0,0.99769,0.0,0.29756]
[1777446006666,72.99,77002.37,0.0,0.9977,0.0,0.29608]
[1777446011702,72.99,77004.45,0.0,0.9977,0.0,0.2955]
[1777446016737,72.99,76998.49,0.0,0.99769,0.0,0.29715]
[1777446020764,72.99,77003.79,0.0,0.9977,0.0,0.29569]
[1777446023789,72.99,77008.83,0.0,0.99772,0.0,0.2943]
[1777446028823,72.99,77008.85,0.0,0.99772,0.0,0.2943]
[1777446031845,72.99,77003.5,0.0,0.99771,0.0,0.29489]
[1777446034867,72.99,76997.02,0.0,0.99769,0.0,0.29667]
[1777446035872,72.99,76990.12,0.0,0.99768,0.0,0.29858]
[1777446036879,72.99,76986.48,0.0,0.99767,0.0,0.29959]
[1777446041914,72.99,76985.21,0.0,0.99767,0.0,0.29995]
[1777446046949,72.99,76983.53,0.0,0.99766,0.0,0.30042]
[1777446051984,72.99,76979.42,0.0,0.99765,0.0,0.30157]
[1777446057020,72.99,76978.53,0.0,0.99765,0.0,0.30182]
[1777446062063,72.99,76977.8,0.0,0.99765,0.0,0.30202]
[1777446067097,72.99,76978.12,0.0,0.99765,0.0,0.30193]
[1777446072132,72.99,76979.92,0.0,0.99765,0.0,0.30143]
[1777446077167,72.99,76979.75,0.0,0.99765,0.0,0.30147]
[1777446082202,72.99,76981.91,0.0,0.99766,0.0,0.30087]
[1777446088245,72.99,76981.35,0.0,0.99766,0.0,0.30103]
[1777446093280,72.99,76982.86,0.0,0.99767,0.0,0.29971]
[1777446098315,72.99,76986.58,0.0,0.99768,0.0,0.29868]
[1777446103352,72.99,76989.26,0.0,0.99768,0.0,0.29793]
[1777446108386,72.99,76992.37,0.0,0.99769,0.0,0.29707]
[1777446113421,72.99,76992.71,0.0,0.99769,0.0,0.29698]
[1777446116442,72.99,76985.74,0.0,0.99767,0.0,0.29891]
[1777446121478,72.99,76984.71,0.0,0.99767,0.0,0.2992]
[1777446126512,72.99,76986.2,0.0,0.99767,0.0,0.29878]
[1777446131547,72.99,76983.53,0.0,0.99767,0.0,0.29953]
[1777446136582,72.99,76983.85,0.0,0.99767,0.0,0.29944]
[1777446141617,72.99,76983.35,0.0,0.99767,0.0,0.29958]
[1777446146652,72.99,76983.29,0.0,0.99767,0.0,0.29959]
[1777446151687,72.99,76982.52,0.0,0.99767,0.0,0.29892]
[1777446156723,72.99,76982.13,0.0,0.99767,0.0,0.29903]
[1777446161758,72.99,76982.19,0.0,0.99767,0.0,0.29901]
[1777446166794,72.99,76983.2,0.0,0.99767,0.0,0.29873]
[1777446171829,72.99,76982.95,0.0,0.99767,0.0,0.2988]
[1777446176869,72.99,76985.87,0.0,0.99768,0.0,0.29799]
[1777446181900,72.99,76991.91,0.0,0.99769,0.0,0.29632]
[1777446183916,72.99,76994.97,0.0,0.9977,0.0,0.29547]
[1777446186934,72.99,76998.85,0.0,0.99771,0.0,0.29441]
[1777446191970,72.99,76996.57,0.0,0.99771,0.0,0.29503]
[1777446197005,72.99,76994.29,0.0,0.9977,0.0,0.29566]
[1777446202042,72.99,76993.89,0.0,0.9977,0.0,0.29577]
[1777446207077,72.99,76995.12,0.0,0.9977,0.0,0.29543]
[1777446212113,72.99,76994.53,0.0,0.99771,0.0,0.29471]
[1777446217147,72.99,76993.16,0.0,0.9977,0.0,0.29509]
[1777446222183,72.99,76993.13,0.0,0.9977,0.0,0.2951]
[1777446227218,72.99,76992.31,0.0,0.9977,0.0,0.29533]
[1777446232252,72.99,76992.07,0.0,0.9977,0.0,0.29539]
[1777446238294,72.99,76991.93,0.0,0.9977,0.0,0.29543]
[1777446243331,72.99,76991.08,0.0,0.9977,0.0,0.29566]
[1777446248364,72.99,76989.58,0.0,0.9977,0.0,0.29608]
[1777446253399,72.99,76988.2,0.0,0.99769,0.0,0.29646]
[1777446258434,72.99,76990.36,0.0,0.9977,0.0,0.29586]
[1777446263469,72.99,76991.31,0.0,0.9977,0.0,0.2956]
[1777446265505,72.99,76998.09,0.0,0.99772,0.0,0.29374]
[1777446266513,72.99,76982.89,0.0,0.99768,0.0,0.29793]
[1777446267518,72.99,76971.02,0.0,0.99765,0.0,0.30124]
[1777446269532,72.99,76976.38,0.0,0.99766,0.0,0.29974]
[1777446271546,72.99,76983.22,0.0,0.99769,0.0,0.29695]
[1777446276581,72.99,76987.07,0.0,0.9977,0.0,0.29589]
[1777446281616,72.99,76988.1,0.0,0.9977,0.0,0.2956]
[1777446284637,72.99,76994.43,0.0,0.99771,0.0,0.29386]
[1777446288665,72.99,77000.07,0.0,0.99773,0.0,0.29232]
[1777446293700,72.99,77000.24,0.0,0.99773,0.0,0.29227]
[1777446298735,72.99,77001.15,0.0,0.99773,0.0,0.29203]
[1777446303771,72.99,77001.71,0.0,0.99773,0.0,0.29187]
[1777446308805,72.99,77006.0,0.0,0.99774,0.0,0.29071]
[1777446313840,72.99,77007.31,0.0,0.99774,0.0,0.29035]
[1777446318874,72.99,77008.96,0.0,0.99775,0.0,0.2899]
[1777446323910,72.99,77009.66,0.0,0.99775,0.0,0.28971]
[1777446328948,72.99,77009.02,0.0,0.99775,0.0,0.28989]
[1777446333981,72.99,77007.17,0.0,0.99775,0.0,0.28952]
[1777446339015,72.99,77007.87,0.0,0.99775,0.0,0.28933]
[1777446344051,72.99,77007.06,0.0,0.99775,0.0,0.28955]
[1777446349086,72.99,77007.75,0.0,0.99775,0.0,0.28936]
[1777446354122,72.99,77008.48,0.0,0.99775,0.0,0.28916]
[1777446359156,72.99,77006.35,0.0,0.99775,0.0,0.28974]
[1777446361172,72.99,77002.74,0.0,0.99774,0.0,0.29072]
[1777446366210,72.99,77004.43,0.0,0.99774,0.0,0.29026]
[1777446371245,72.99,77004.61,0.0,0.99775,0.0,0.29021]
[1777446376280,72.99,77004.37,0.0,0.99774,0.0,0.29028]
[1777446381315,72.99,77003.86,0.0,0.99774,0.0,0.29042]
[1777446386353,72.99,77003.28,0.0,0.99774,0.0,0.29057]
[1777446391386,72.99,77002.88,0.0,0.99775,0.0,0.28981]
[1777446393400,72.99,76996.22,0.0,0.99773,0.0,0.29162]
[1777446394407,72.99,76993.97,0.0,0.99773,0.0,0.29224]
[1777446399443,72.99,76993.91,0.0,0.99773,0.0,0.29225]
[1777446402463,72.99,76992.73,0.0,0.99772,0.0,0.29258]
[1777446407498,72.99,76995.96,0.0,0.99773,0.0,0.29169]
[1777446412533,72.99,76998.29,0.0,0.99774,0.0,0.29106]
[1777446417567,72.99,77000.56,0.0,0.99774,0.0,0.29044]
[1777446422604,72.99,77002.85,0.0,0.99775,0.0,0.28982]
[1777446427640,72.99,77005.74,0.0,0.99775,0.0,0.28904]
[1777446432675,72.99,77006.07,0.0,0.99776,0.0,0.28895]
[1777446437710,72.99,77005.15,0.0,0.99775,0.0,0.2892]
[1777446442745,72.99,77006.17,0.0,0.99776,0.0,0.28892]
[1777446447779,72.99,77007.21,0.0,0.99776,0.0,0.28864]
[1777446452815,72.99,77005.88,0.0,0.99776,0.0,0.28813]
[1777446457851,72.99,77005.3,0.0,0.99776,0.0,0.28829]
[1777446462885,72.99,77003.31,0.0,0.99776,0.0,0.28883]
[1777446467919,72.99,77006.7,0.0,0.99776,0.0,0.28791]
[1777446472955,72.99,77009.89,0.0,0.99777,0.0,0.28705]
[1777446477989,72.99,77009.92,0.0,0.99777,0.0,0.28705]
[1777446483025,72.99,77010.27,0.0,0.99777,0.0,0.28695]
[1777446488060,72.99,77013.61,0.0,0.99778,0.0,0.28606]
[1777446493095,72.99,77014.88,0.0,0.99778,0.0,0.28572]
[1777446498130,72.99,77016.52,0.0,0.99779,0.0,0.28528]
[1777446503165,72.99,77020.99,0.0,0.9978,0.0,0.28408]
[1777446508200,72.99,77023.44,0.0,0.9978,0.0,0.28343]
[1777446513237,72.99,77024.7,0.0,0.99781,0.0,0.28224]
[1777446521520,72.99,77026.75,0.0,0.99782,0.0,0.2817]
[1777446524312,72.99,77027.13,0.0,0.99782,0.0,0.2816]
[1777446529346,72.99,77028.15,0.0,0.99782,0.0,0.28133]
[1777446533375,72.99,77021.92,0.0,0.99781,0.0,0.28298]
[1777446535390,72.99,77020.89,0.0,0.9978,0.0,0.28325]
[1777446540425,72.99,77023.53,0.0,0.99781,0.0,0.28255]
[1777446545459,72.99,77024.94,0.0,0.99781,0.0,0.28218]
[1777446550495,72.99,77026.4,0.0,0.99782,0.0,0.28179]
[1777446555529,72.99,77028.06,0.0,0.99782,0.0,0.28135]
[1777446560564,72.99,77029.61,0.0,0.99782,0.0,0.28094]
[1777446565599,72.99,77029.64,0.0,0.99782,0.0,0.28094]
[1777446570634,72.99,77031.13,0.0,0.99783,0.0,0.28054]
[1777446575669,72.99,77032.1,0.0,0.99783,0.0,0.27944]
[1777446580704,72.99,77032.73,0.0,0.99784,0.0,0.27928]
[1777446585739,72.99,77033.25,0.0,0.99784,0.0,0.27914]
[1777446590774,72.99,77034.25,0.0,0.99784,0.0,0.27888]
[1777446595810,72.99,77035.31,0.0,0.99784,0.0,0.2786]
[1777446600845,72.99,77026.17,0.0,0.99782,0.0,0.281]
[1777446604873,72.99,77020.0,0.0,0.99781,0.0,0.28264]
[1777446606887,72.99,77014.33,0.0,0.99779,0.0,0.28414]
[1777446611922,72.99,77011.18,0.0,0.99779,0.0,0.28498]
[1777446616957,72.99,77010.09,0.0,0.99778,0.0,0.28528]
[1777446622221,72.99,77006.7,0.0,0.99778,0.0,0.28618]
[1777446628036,72.99,77007.36,0.0,0.99778,0.0,0.28601]
[1777446633072,72.99,77005.82,0.0,0.99778,0.0,0.28556]
[1777446638106,72.99,77001.75,0.0,0.99777,0.0,0.28665]
[1777446643141,72.99,76999.56,0.0,0.99777,0.0,0.28724]
[1777446648179,72.99,76997.5,0.0,0.99776,0.0,0.2878]
[1777446653222,72.99,76997.63,0.0,0.99776,0.0,0.28776]
[1777446658254,72.99,76997.76,0.0,0.99776,0.0,0.28773]
[1777446663292,72.99,76997.38,0.0,0.99776,0.0,0.28783]
[1777446667320,72.99,77002.19,0.0,0.99777,0.0,0.28653]
[1777446672574,72.99,76994.35,0.0,0.99775,0.0,0.28865]
[1777446676382,72.99,76994.96,0.0,0.99776,0.0,0.28848]
[1777446681417,72.99,76995.89,0.0,0.99776,0.0,0.28823]
[1777446686452,72.99,76993.89,0.0,0.99775,0.0,0.28877]
[1777446691487,72.99,76998.38,0.0,0.99777,0.0,0.28669]
[1777446696522,72.99,77003.2,0.0,0.99778,0.0,0.2854]
[1777446698538,72.99,77010.39,0.0,0.9978,0.0,0.28348]
[1777446700550,72.99,77015.7,0.0,0.99781,0.0,0.28207]
[1777446702792,72.99,77022.43,0.0,0.99783,0.0,0.28029]
[1777446705584,72.99,77024.48,0.0,0.99783,0.0,0.27975]
[1777446710620,72.99,77026.68,0.0,0.99784,0.0,0.27917]
[1777446715656,72.99,77028.33,0.0,0.99784,0.0,0.27874]
[1777446720692,72.99,77028.43,0.0,0.99784,0.0,0.27871]
[1777446725726,72.99,77025.97,0.0,0.99783,0.0,0.27936]
[1777446730761,72.99,77026.53,0.0,0.99784,0.0,0.27921]
[1777446736804,72.99,77025.71,0.0,0.99783,0.0,0.27943]
[1777446741840,72.99,77027.09,0.0,0.99784,0.0,0.27906]
[1777446746878,72.99,77030.72,0.0,0.99784,0.0,0.27811]
[1777446751910,72.99,77031.86,0.0,0.99785,0.0,0.27697]
[1777446756946,72.99,77033.52,0.0,0.99786,0.0,0.27654]
[1777446761981,72.99,77035.16,0.0,0.99786,0.0,0.27611]
[1777446767017,72.99,77034.98,0.0,0.99786,0.0,0.27616]
[1777446772052,72.99,77034.48,0.0,0.99786,0.0,0.27629]
[1777446777087,72.99,77034.47,0.0,0.99786,0.0,0.27629]
[1777446782123,72.99,77034.59,0.0,0.99786,0.0,0.27626]
[1777446787157,72.99,77034.29,0.0,0.99786,0.0,0.27634]
[1777446792192,72.99,77034.89,0.0,0.99786,0.0,0.27618]
[1777446797227,72.99,77031.15,0.0,0.99785,0.0,0.27716]
[1777446802263,72.99,77031.59,0.0,0.99785,0.0,0.27704]
[1777446807297,72.99,77032.21,0.0,0.99785,0.0,0.27688]
[1777446812333,72.99,77032.87,0.0,0.99786,0.0,0.27587]
[1777446818376,72.99,77035.08,0.0,0.99787,0.0,0.27529]
[1777446823646,72.99,77035.89,0.0,0.99787,0.0,0.27508]
[1777446829459,72.99,77042.62,0.0,0.99788,0.0,0.27334]
[1777446833718,72.99,77048.3,0.0,0.9979,0.0,0.27188]
[1777446835497,72.99,77051.16,0.0,0.9979,0.0,0.27115]
[1777446838517,72.99,77053.44,0.0,0.99791,0.0,0.27056]
[1777446843789,72.99,77064.46,0.0,0.99793,0.0,0.26776]
[1777446844560,72.99,77063.61,0.0,0.99793,0.0,0.26797]
[1777446845567,72.99,77064.09,0.0,0.99793,0.0,0.26785]
[1777446850605,72.99,77060.97,0.0,0.99792,0.0,0.26864]
[1777446855637,72.99,77059.88,0.0,0.99792,0.0,0.26892]
[1777446860672,72.99,77061.7,0.0,0.99793,0.0,0.26846]
[1777446863928,72.99,77054.77,0.0,0.99791,0.0,0.27022]
[1777446869735,72.99,77052.95,0.0,0.99791,0.0,0.27069]
[1777446874774,72.99,77051.18,0.0,0.99791,0.0,0.27031]
[1777446879809,72.99,77049.97,0.0,0.99791,0.0,0.27062]
[1777446885851,72.99,77047.52,0.0,0.9979,0.0,0.27125]
[1777446890885,72.99,77047.86,0.0,0.9979,0.0,0.27116]
[1777446895921,72.99,77047.19,0.0,0.9979,0.0,0.27133]
[1777446900956,72.99,77047.63,0.0,0.9979,0.0,0.27122]
[1777446902971,72.99,77056.4,0.0,0.99792,0.0,0.26898]
[1777446906999,72.99,77051.15,0.0,0.99791,0.0,0.27032]
[1777446911031,72.99,77045.22,0.0,0.9979,0.0,0.27184]
[1777446912035,72.99,77037.52,0.0,0.99788,0.0,0.27382]
[1777446917069,72.99,77035.0,0.0,0.99787,0.0,0.27447]
[1777446922104,72.99,77036.05,0.0,0.99788,0.0,0.2742]
[1777446927139,72.99,77037.6,0.0,0.99788,0.0,0.2738]
[1777446932173,72.99,77040.29,0.0,0.99789,0.0,0.27227]
[1777446937209,72.99,77037.69,0.0,0.99789,0.0,0.27294]
[1777446942244,72.99,77031.99,0.0,0.99787,0.0,0.27442]
[1777446948286,72.99,77033.9,0.0,0.99788,0.0,0.27392]
[1777446952316,72.99,77029.82,0.0,0.99787,0.0,0.27498]
[1777446957350,72.99,77027.48,0.0,0.99786,0.0,0.27559]
[1777446962385,72.99,77028.71,0.0,0.99787,0.0,0.27527]
[1777446967420,72.99,77032.95,0.0,0.99788,0.0,0.27417]
[1777446973462,72.99,77034.62,0.0,0.99788,0.0,0.27374]
[1777446978497,72.99,77034.72,0.0,0.99788,0.0,0.27371]
[1777446983531,72.99,77035.56,0.0,0.99788,0.0,0.27349]
[1777446988567,72.99,77035.11,0.0,0.99788,0.0,0.27361]
[1777446993601,72.99,77035.14,0.0,0.99789,0.0,0.27277]
[1777446998643,72.99,77036.94,0.0,0.99789,0.0,0.2723]
[1777447003676,72.99,77037.5,0.0,0.99789,0.0,0.27216]
[1777447008707,72.99,77036.69,0.0,0.99789,0.0,0.27237]
[1777447012736,72.99,77028.11,0.0,0.99787,0.0,0.27458]
[1777447014989,72.99,77026.77,0.0,0.99787,0.0,0.27493]
[1777447020791,72.99,77025.95,0.0,0.99787,0.0,0.27514]
[1777447025830,72.99,77023.4,0.0,0.99786,0.0,0.27581]
[1777447030863,72.99,77024.97,0.0,0.99786,0.0,0.2754]
[1777447035899,72.99,77020.98,0.0,0.99785,0.0,0.27644]
[1777447037912,72.99,77019.98,0.0,0.99785,0.0,0.2767]
[1777447041941,72.99,77029.59,0.0,0.99787,0.0,0.2742]
[1777447042948,72.99,77030.21,0.0,0.99788,0.0,0.27404]
[1777447047982,72.99,77032.68,0.0,0.99788,0.0,0.2734]
[1777447053018,72.99,77033.22,0.0,0.99789,0.0,0.27243]
[1777447058053,72.99,77032.78,0.0,0.99789,0.0,0.27254]
[1777447064095,72.99,77032.9,0.0,0.99789,0.0,0.27251]
[1777447069131,72.99,77033.16,0.0,0.99789,0.0,0.27244]
[1777447074169,72.99,77032.65,0.0,0.99789,0.0,0.27257]
[1777447077188,72.99,77026.62,0.0,0.99787,0.0,0.27413]
[1777447082223,72.99,77027.78,0.0,0.99788,0.0,0.27383]
[1777447087257,72.99,77027.27,0.0,0.99788,0.0,0.27396]
[1777447092292,72.99,77026.81,0.0,0.99787,0.0,0.27408]
[1777447097328,72.99,77025.31,0.0,0.99787,0.0,0.27447]
[1777447102363,72.99,77028.14,0.0,0.99788,0.0,0.27374]
[1777447107397,72.99,77029.12,0.0,0.99788,0.0,0.27348]
[1777447112432,72.99,77029.0,0.0,0.99789,0.0,0.27268]
[1777447117467,72.99,77029.07,0.0,0.99789,0.0,0.27266]
[1777447122502,72.99,77028.32,0.0,0.99788,0.0,0.27285]
[1777447128544,72.99,77027.63,0.0,0.99788,0.0,0.27303]
[1777447133580,72.99,77026.84,0.0,0.99788,0.0,0.27324]
[1777447138614,72.99,77026.54,0.0,0.99788,0.0,0.27331]
[1777447141636,72.99,77021.9,0.0,0.99787,0.0,0.27452]
[1777447146671,72.99,77023.09,0.0,0.99787,0.0,0.27421]
[1777447151706,72.99,77023.76,0.0,0.99787,0.0,0.27403]
[1777447156740,72.99,77024.83,0.0,0.99788,0.0,0.27376]
[1777447161776,72.99,77024.82,0.0,0.99788,0.0,0.27376]
[1777447166814,72.99,77024.7,0.0,0.99788,0.0,0.27379]
[1777447171850,72.99,77024.79,0.0,0.99788,0.0,0.27293]
[1777447176886,72.99,77025.31,0.0,0.99788,0.0,0.2728]
[1777447181920,72.99,77025.0,0.0,0.99788,0.0,0.27288]
[1777447186954,72.99,77024.34,0.0,0.99788,0.0,0.27305]
[1777447191990,72.99,77024.82,0.0,0.99788,0.0,0.27292]
[1777447197025,72.99,77024.97,0.0,0.99788,0.0,0.27288]
[1777447202060,72.99,77026.39,0.0,0.99789,0.0,0.27252]
[1777447207095,72.99,77025.58,0.0,0.99788,0.0,0.27273]
[1777447213137,72.99,77025.82,0.0,0.99788,0.0,0.27266]
[1777447218172,72.99,77025.28,0.0,0.99788,0.0,0.2728]
[1777447223206,72.99,77025.93,0.0,0.99788,0.0,0.27264]
[1777447228242,72.99,77027.41,0.0,0.99789,0.0,0.27225]
[1777447233277,72.99,77031.14,0.0,0.9979,0.0,0.27046]
[1777447238313,72.99,77032.9,0.0,0.99791,0.0,0.27001]
[1777447243348,72.99,77033.0,0.0,0.99791,0.0,0.26999]
[1777447247374,72.99,77025.52,0.0,0.99789,0.0,0.27191]
[1777447248382,72.99,77022.33,0.0,0.99788,0.0,0.27273]
[1777447253417,72.99,77022.21,0.0,0.99788,0.0,0.27276]
[1777447260466,72.99,77023.39,0.0,0.99789,0.0,0.27246]
[1777447265501,72.99,77023.76,0.0,0.99789,0.0,0.27236]
[1777447270539,72.99,77023.03,0.0,0.99788,0.0,0.27255]
[1777447275572,72.99,77023.61,0.0,0.99789,0.0,0.2724]
[1777447280607,72.99,77022.52,0.0,0.99788,0.0,0.27268]
[1777447285643,72.99,77024.28,0.0,0.99789,0.0,0.27223]
[1777447290677,72.99,77024.18,0.0,0.99789,0.0,0.27225]
[1777447295712,72.99,77024.12,0.0,0.99789,0.0,0.27143]
[1777447300748,72.99,77023.43,0.0,0.99789,0.0,0.27161]
[1777447305784,72.99,77023.83,0.0,0.99789,0.0,0.27151]
[1777447310819,72.99,77020.6,0.0,0.99789,0.0,0.27234]
[1777447315854,72.99,77020.48,0.0,0.99789,0.0,0.27237]
[1777447320889,72.99,77019.96,0.0,0.99788,0.0,0.2725]
[1777447325924,72.99,77021.66,0.0,0.99789,0.0,0.27207]
[1777447330961,72.99,77021.86,0.0,0.99789,0.0,0.27201]
[1777447335997,72.99,77021.72,0.0,0.99789,0.0,0.27205]
[1777447341032,72.99,77020.24,0.0,0.99788,0.0,0.27243]
[1777447346066,72.99,77020.03,0.0,0.99788,0.0,0.27249]
[1777447351102,72.99,77020.42,0.0,0.99789,0.0,0.27155]
[1777447354123,72.99,77023.57,0.0,0.9979,0.0,0.27074]
[1777447359158,72.99,77024.94,0.0,0.9979,0.0,0.27039]
[1777447364194,72.99,77025.71,0.0,0.9979,0.0,0.27019]
[1777447369229,72.99,77026.98,0.0,0.99791,0.0,0.26987]
[1777447374263,72.99,77027.7,0.0,0.99791,0.0,0.26968]
[1777447380306,72.99,77027.61,0.0,0.99791,0.0,0.26971]
[1777447385341,72.99,77029.29,0.0,0.99791,0.0,0.26928]
[1777447390375,72.99,77029.52,0.0,0.99791,0.0,0.26922]
[1777447395411,72.99,77030.41,0.0,0.99791,0.0,0.26899]
[1777447400446,72.99,77030.8,0.0,0.99791,0.0,0.26889]
[1777447405482,72.99,77031.16,0.0,0.99792,0.0,0.2688]
[1777447410522,72.99,77030.09,0.0,0.99791,0.0,0.26907]
[1777447415552,72.99,77030.66,0.0,0.99792,0.0,0.2681]
[1777447420587,72.99,77035.52,0.0,0.99793,0.0,0.26687]
[1777447425621,72.99,77033.5,0.0,0.99793,0.0,0.26738]
[1777447430657,72.99,77029.35,0.0,0.99792,0.0,0.26843]
[1777447435692,72.99,77028.43,0.0,0.99792,0.0,0.26867]
[1777447440727,72.99,77025.32,0.0,0.99791,0.0,0.26946]
[1777447448784,72.99,77026.26,0.0,0.99791,0.0,0.26922]
[1777447453819,72.99,77026.82,0.0,0.99791,0.0,0.26908]
[1777447458854,72.99,77025.84,0.0,0.99791,0.0,0.26933]
[1777447463889,72.99,77024.54,0.0,0.99791,0.0,0.26966]
[1777447468926,72.99,77023.2,0.0,0.9979,0.0,0.27]
[1777447473959,72.99,77023.63,0.0,0.99791,0.0,0.26906]
[1777447478994,72.99,77023.19,0.0,0.99791,0.0,0.26918]
[1777447484028,72.99,77023.34,0.0,0.99791,0.0,0.26914]
[1777447489064,72.99,77024.46,0.0,0.99791,0.0,0.26885]
[1777447494099,72.99,77025.98,0.0,0.99792,0.0,0.26846]
[1777447499134,72.99,77028.46,0.0,0.99792,0.0,0.26783]
[1777447504173,72.99,77030.98,0.0,0.99793,0.0,0.26719]
[1777447505181,72.99,77039.59,0.0,0.99795,0.0,0.26502]
[1777447506187,72.99,77044.48,0.0,0.99796,0.0,0.26379]
[1777447508452,72.99,77045.8,0.0,0.99796,0.0,0.26346]
[1777447511222,72.99,77054.09,0.0,0.99798,0.0,0.26139]
[1777447512230,72.99,77057.08,0.0,0.99798,0.0,0.26064]
[1777447514243,72.99,77060.34,0.0,0.99799,0.0,0.25983]
[1777447519278,72.99,77058.05,0.0,0.99799,0.0,0.2604]
[1777447524313,72.99,77058.44,0.0,0.99799,0.0,0.26031]
[1777447526327,72.99,77052.88,0.0,0.99798,0.0,0.26169]
[1777447527334,72.99,77049.61,0.0,0.99797,0.0,0.2625]
[1777447528596,72.99,77042.27,0.0,0.99795,0.0,0.26434]
[1777447530355,72.99,77042.02,0.0,0.99795,0.0,0.2644]
[1777447535389,72.99,77041.31,0.0,0.99796,0.0,0.26377]
[1777447538667,72.99,77031.17,0.0,0.99793,0.0,0.26632]
[1777447541432,72.99,77025.12,0.0,0.99792,0.0,0.26786]
[1777447543446,72.99,77022.07,0.0,0.99791,0.0,0.26863]
[1777447548736,72.99,77022.74,0.0,0.99792,0.0,0.26846]
[1777447554522,72.99,77022.96,0.0,0.99792,0.0,0.26841]
[1777447559557,72.99,77023.94,0.0,0.99792,0.0,0.26816]
[1777447564592,72.99,77018.99,0.0,0.99791,0.0,0.26942]
[1777447569630,72.99,77017.2,0.0,0.9979,0.0,0.26988]
[1777447574665,72.99,77014.46,0.0,0.9979,0.0,0.27058]
[1777447579700,72.99,77012.31,0.0,0.99789,0.0,0.27113]
[1777447584735,72.99,77011.46,0.0,0.99789,0.0,0.27135]
[1777447589769,72.99,77009.14,0.0,0.99789,0.0,0.27195]
[1777447594805,72.99,77008.31,0.0,0.99789,0.0,0.27133]
[1777447599840,72.99,77006.14,0.0,0.99789,0.0,0.27188]
[1777447604874,72.99,77004.93,0.0,0.99788,0.0,0.2722]
[1777447609909,72.99,77003.93,0.0,0.99788,0.0,0.27245]
[1777447615952,72.99,77003.3,0.0,0.99788,0.0,0.27262]
[1777447620986,72.99,76999.73,0.0,0.99787,0.0,0.27354]
[1777447626022,72.99,77000.47,0.0,0.99787,0.0,0.27335]
[1777447631061,72.99,77002.16,0.0,0.99788,0.0,0.27291]
[1777447634078,72.99,77008.0,0.0,0.99789,0.0,0.2714]
[1777447639373,72.99,77011.9,0.0,0.9979,0.0,0.2704]
[1777447645154,72.99,77015.46,0.0,0.99791,0.0,0.26949]
[1777447650198,72.99,77018.67,0.0,0.99791,0.0,0.26867]
[1777447656242,72.99,77020.68,0.0,0.99792,0.0,0.26733]
[1777447661277,72.99,77023.14,0.0,0.99793,0.0,0.26671]
[1777447666311,72.99,77024.2,0.0,0.99793,0.0,0.26644]
[1777447671359,72.99,77037.76,0.0,0.99796,0.0,0.26302]
[1777447672368,72.99,77050.41,0.0,0.99799,0.0,0.25987]
[1777447673374,72.99,77050.6,0.0,0.99799,0.0,0.25982]
[1777447675388,72.99,77057.4,0.0,0.998,0.0,0.25814]
[1777447676395,72.99,77063.01,0.0,0.99802,0.0,0.25676]
[1777447677402,72.99,77063.8,0.0,0.99802,0.0,0.25657]
[1777447682436,72.99,77059.02,0.0,0.99801,0.0,0.25774]
[1777447686465,72.99,77051.77,0.0,0.99799,0.0,0.25953]
[1777447689730,72.99,77045.8,0.0,0.99798,0.0,0.26101]
[1777447695528,72.99,77044.97,0.0,0.99798,0.0,0.26122]
[1777447699803,72.99,77038.64,0.0,0.99796,0.0,0.2628]
[1777447703584,72.99,77035.17,0.0,0.99796,0.0,0.26367]
[1777447709873,72.99,77037.02,0.0,0.99796,0.0,0.26321]
[1777447715671,72.99,77037.71,0.0,0.99797,0.0,0.26222]
[1777447720705,72.99,77037.91,0.0,0.99797,0.0,0.26217]
[1777447725740,72.99,77038.11,0.0,0.99797,0.0,0.26212]
[1777447730775,72.99,77038.15,0.0,0.99797,0.0,0.26211]
[1777447736818,72.99,77038.05,0.0,0.99797,0.0,0.26213]
[1777447741853,72.99,77037.25,0.0,0.99797,0.0,0.26233]
[1777447746888,72.99,77037.95,0.0,0.99797,0.0,0.26216]
[1777447751922,72.99,77033.58,0.0,0.99796,0.0,0.26325]
[1777447756959,72.99,77033.61,0.0,0.99796,0.0,0.26324]
[1777447764008,72.99,77033.39,0.0,0.99796,0.0,0.2633]
[1777447769045,72.99,77035.47,0.0,0.99796,0.0,0.26278]
[1777447774080,72.99,77034.3,0.0,0.99797,0.0,0.26226]
[1777447779113,72.99,77033.82,0.0,0.99797,0.0,0.26238]
[1777447784149,72.99,77035.0,0.0,0.99797,0.0,0.26208]
[1777447790442,72.99,77035.64,0.0,0.99797,0.0,0.26192]
[1777447797239,72.99,77036.02,0.0,0.99797,0.0,0.26183]
[1777447802276,72.99,77039.34,0.0,0.99798,0.0,0.261]
[1777447804290,72.99,77043.44,0.0,0.99799,0.0,0.25998]
[1777447809325,72.99,77048.2,0.0,0.998,0.0,0.2588]
[1777447814365,72.99,77046.59,0.0,0.99799,0.0,0.2592]
[1777447819395,72.99,77047.33,0.0,0.99799,0.0,0.25902]
[1777447824430,72.99,77049.94,0.0,0.998,0.0,0.25837]
[1777447826444,72.99,77052.63,0.0,0.99801,0.0,0.25771]
[1777447831480,72.99,77054.47,0.0,0.99802,0.0,0.25645]
[1777447834500,72.99,77060.77,0.0,0.99803,0.0,0.25491]
[1777447836516,72.99,77065.24,0.0,0.99804,0.0,0.25383]
[1777447841551,72.99,77069.05,0.0,0.99805,0.0,0.2529]
[1777447846585,72.99,77070.13,0.0,0.99805,0.0,0.25264]
[1777447851621,72.99,77070.56,0.0,0.99805,0.0,0.25254]
[1777447856675,72.99,77072.95,0.0,0.99805,0.0,0.25196]
[1777447861731,72.99,77074.48,0.0,0.99806,0.0,0.25159]
[1777447866765,72.99,77078.0,0.0,0.99806,0.0,0.25074]
[1777447869789,72.99,77087.33,0.0,0.99808,0.0,0.24851]
[1777447871005,72.99,77091.45,0.0,0.99809,0.0,0.24753]
[1777447874821,72.99,77095.75,0.0,0.9981,0.0,0.24651]
[1777447879860,72.99,77096.64,0.0,0.9981,0.0,0.2463]
[1777447884891,72.99,77095.96,0.0,0.9981,0.0,0.24646]
[1777447887917,72.99,77105.77,0.0,0.99812,0.0,0.24415]
[1777447888921,72.99,77105.86,0.0,0.99812,0.0,0.24413]
[1777447893955,72.99,77108.13,0.0,0.99813,0.0,0.24283]
[1777447896976,72.99,77113.37,0.0,0.99814,0.0,0.2416]
[1777447897983,72.99,77118.4,0.0,0.99815,0.0,0.24044]
[1777447902011,72.99,77116.73,0.0,0.99815,0.0,0.24082]
[1777447903018,72.99,77108.15,0.0,0.99813,0.0,0.24282]
[1777447904025,72.99,77108.03,0.0,0.99813,0.0,0.24285]
[1777447908053,72.99,77113.25,0.0,0.99814,0.0,0.24163]
[1777447910066,72.99,77119.57,0.0,0.99815,0.0,0.24017]
[1777447914095,72.99,77122.5,0.0,0.99816,0.0,0.23949]
[1777447919144,72.99,77130.79,0.0,0.99818,0.0,0.23758]
[1777447920153,72.99,77140.8,0.0,0.9982,0.0,0.2353]
[1777447921159,72.99,77142.65,0.0,0.9982,0.0,0.23488]
[1777447923173,72.99,77137.59,0.0,0.99819,0.0,0.23603]
[1777447925188,72.99,77132.0,0.0,0.99818,0.0,0.23731]
[1777447927203,72.99,77128.02,0.0,0.99817,0.0,0.23822]
[1777447932239,72.99,77125.05,0.0,0.99817,0.0,0.2389]
[1777447937273,72.99,77121.98,0.0,0.99816,0.0,0.23961]
[1777447942307,72.99,77117.34,0.0,0.99815,0.0,0.24068]
[1777447945328,72.99,77109.82,0.0,0.99814,0.0,0.24243]
[1777447948350,72.99,77106.24,0.0,0.99813,0.0,0.24327]
[1777447953387,72.99,77107.25,0.0,0.99814,0.0,0.24226]
[1777447958420,72.99,77105.96,0.0,0.99813,0.0,0.24256]
[1777447960434,72.99,77100.26,0.0,0.99812,0.0,0.2439]
[1777447961651,72.99,77099.35,0.0,0.99812,0.0,0.24411]
[1777447967483,72.99,77094.26,0.0,0.99811,0.0,0.24531]
[1777447969497,72.99,77088.76,0.0,0.9981,0.0,0.24661]
[1777447971721,72.99,77087.62,0.0,0.9981,0.0,0.24688]
[1777447977553,72.99,77088.83,0.0,0.9981,0.0,0.24659]
[1777447982588,72.99,77089.08,0.0,0.9981,0.0,0.24653]
[1777447983594,72.99,77084.05,0.0,0.99809,0.0,0.24773]
[1777447985609,72.99,77077.77,0.0,0.99808,0.0,0.24922]
[1777447986616,72.99,77072.89,0.0,0.99807,0.0,0.25039]
[1777447988630,72.99,77072.29,0.0,0.99806,0.0,0.25054]
[1777447993668,72.99,77070.5,0.0,0.99806,0.0,0.25097]
[1777447998702,72.99,77068.72,0.0,0.99806,0.0,0.2514]
[1777448003737,72.99,77067.25,0.0,0.99805,0.0,0.25175]
[1777448008773,72.99,77066.66,0.0,0.99805,0.0,0.25189]
[1777448013808,72.99,77066.53,0.0,0.99806,0.0,0.25113]
[1777448016830,72.99,77056.43,0.0,0.99804,0.0,0.25358]
[1777448017836,72.99,77056.41,0.0,0.99804,0.0,0.25358]
[1777448022873,72.99,77056.44,0.0,0.99804,0.0,0.25358]
[1777448027907,72.99,77052.46,0.0,0.99803,0.0,0.25454]
[1777448032141,72.99,77052.47,0.0,0.99803,0.0,0.25454]
[1777448037978,72.99,77056.53,0.0,0.99804,0.0,0.25355]
[1777448043013,72.99,77058.42,0.0,0.99804,0.0,0.25309]
[1777448048048,72.99,77058.19,0.0,0.99804,0.0,0.25315]
[1777448053083,72.99,77057.42,0.0,0.99804,0.0,0.25334]
[1777448058119,72.99,77057.88,0.0,0.99804,0.0,0.25323]
[1777448063155,72.99,77060.0,0.0,0.99805,0.0,0.25271]
[1777448069197,72.99,77059.54,0.0,0.99804,0.0,0.25282]
[1777448074232,72.99,77063.21,0.0,0.99806,0.0,0.25114]
[1777448079267,72.99,77063.69,0.0,0.99806,0.0,0.25103]
[1777448084302,72.99,77063.13,0.0,0.99806,0.0,0.25116]
[1777448089336,72.99,77061.67,0.0,0.99805,0.0,0.25152]
[1777448094374,72.99,77067.96,0.0,0.99807,0.0,0.25]
[1777448096386,72.99,77071.65,0.0,0.99808,0.0,0.24912]
[1777448101422,72.99,77073.28,0.0,0.99808,0.0,0.24873]
[1777448107464,72.99,77074.25,0.0,0.99808,0.0,0.2485]
[1777448112499,72.99,77074.53,0.0,0.99808,0.0,0.24843]
[1777448117534,72.99,77076.27,0.0,0.99809,0.0,0.24801]
[1777448122840,72.99,77074.97,0.0,0.99808,0.0,0.24832]
[1777448128616,72.99,77078.4,0.0,0.99809,0.0,0.24751]
[1777448131635,72.99,77081.66,0.0,0.9981,0.0,0.24595]
[1777448136673,72.99,77081.23,0.0,0.9981,0.0,0.24606]
[1777448141705,72.99,77080.56,0.0,0.9981,0.0,0.24621]
[1777448145734,72.99,77089.65,0.0,0.99812,0.0,0.24407]
[1777448146739,72.99,77091.3,0.0,0.99812,0.0,0.24368]
[1777448150768,72.99,77096.12,0.0,0.99813,0.0,0.24255]
[1777448155802,72.99,77097.28,0.0,0.99813,0.0,0.24228]
[1777448158824,72.99,77103.71,0.0,0.99815,0.0,0.24079]
[1777448159833,72.99,77102.91,0.0,0.99814,0.0,0.24097]
[1777448164866,72.99,77102.67,0.0,0.99814,0.0,0.24103]
[1777448167887,72.99,77110.06,0.0,0.99816,0.0,0.23932]
[1777448168894,72.99,77112.02,0.0,0.99816,0.0,0.23886]
[1777448173928,72.99,77114.8,0.0,0.99817,0.0,0.23822]
[1777448178965,72.99,77114.03,0.0,0.99817,0.0,0.2384]
[1777448183999,72.99,77112.85,0.0,0.99816,0.0,0.23867]
[1777448189034,72.99,77112.7,0.0,0.99816,0.0,0.23871]
[1777448191047,72.99,77108.34,0.0,0.99816,0.0,0.23895]
[1777448193332,72.99,77105.08,0.0,0.99815,0.0,0.2397]
[1777448199104,72.99,77100.59,0.0,0.99815,0.0,0.24074]
[1777448201118,72.99,77097.5,0.0,0.99814,0.0,0.24146]
[1777448203402,72.99,77090.56,0.0,0.99813,0.0,0.24308]
[1777448205146,72.99,77090.02,0.0,0.99812,0.0,0.24321]
[1777448210182,72.99,77088.57,0.0,0.99812,0.0,0.24355]
[1777448215216,72.99,77088.86,0.0,0.99812,0.0,0.24348]
[1777448220251,72.99,77089.76,0.0,0.99812,0.0,0.24327]
[1777448225285,72.99,77090.38,0.0,0.99813,0.0,0.24313]
[1777448230322,72.99,77091.03,0.0,0.99813,0.0,0.24297]
[1777448235356,72.99,77090.79,0.0,0.99813,0.0,0.24303]
[1777448240391,72.99,77091.35,0.0,0.99813,0.0,0.2429]
[1777448245427,72.99,77093.79,0.0,0.99813,0.0,0.24233]
[1777448250462,72.99,77095.07,0.0,0.99813,0.0,0.24203]
[1777448255497,72.99,77094.25,0.0,0.99814,0.0,0.24145]
[1777448260532,72.99,77094.49,0.0,0.99814,0.0,0.2414]
[1777448262546,72.99,77101.47,0.0,0.99815,0.0,0.23978]
[1777448267581,72.99,77102.13,0.0,0.99815,0.0,0.23962]
[1777448272617,72.99,77103.4,0.0,0.99816,0.0,0.23933]
[1777448274630,72.99,77109.35,0.0,0.99817,0.0,0.23796]
[1777448276644,72.99,77113.28,0.0,0.99818,0.0,0.23706]
[1777448280672,72.99,77108.11,0.0,0.99817,0.0,0.23824]
[1777448285707,72.99,77104.89,0.0,0.99816,0.0,0.23899]
[1777448294033,72.99,77104.74,0.0,0.99816,0.0,0.23902]
[1777448297792,72.99,77109.99,0.0,0.99817,0.0,0.23781]
[1777448299806,72.99,77115.4,0.0,0.99818,0.0,0.23657]
[1777448304840,72.99,77117.57,0.0,0.99819,0.0,0.23608]
[1777448309876,72.99,77117.69,0.0,0.99819,0.0,0.23605]
[1777448314911,72.99,77116.95,0.0,0.99819,0.0,0.23546]
[1777448317932,72.99,77113.26,0.0,0.99818,0.0,0.2363]
[1777448322967,72.99,77115.96,0.0,0.99819,0.0,0.23569]
[1777448328001,72.99,77119.28,0.0,0.99819,0.0,0.23493]
[1777448333039,72.99,77120.14,0.0,0.9982,0.0,0.23474]
[1777448338073,72.99,77121.32,0.0,0.9982,0.0,0.23447]
[1777448341094,72.99,77127.9,0.0,0.99821,0.0,0.23298]
[1777448346129,72.99,77123.75,0.0,0.9982,0.0,0.23392]
[1777448351164,72.99,77121.48,0.0,0.9982,0.0,0.23443]
[1777448352171,72.99,77115.94,0.0,0.99819,0.0,0.23569]
[1777448353178,72.99,77109.59,0.0,0.99818,0.0,0.23714]
[1777448354453,72.99,77108.5,0.0,0.99817,0.0,0.23739]
[1777448359219,72.99,77105.13,0.0,0.99817,0.0,0.23817]
[1777448362241,72.99,77098.67,0.0,0.99815,0.0,0.23966]
[1777448367276,72.99,77097.68,0.0,0.99815,0.0,0.23989]
[1777448372311,72.99,77096.92,0.0,0.99816,0.0,0.2393]
[1777448377346,72.99,77093.77,0.0,0.99815,0.0,0.24003]
[1777448382381,72.99,77089.84,0.0,0.99814,0.0,0.24094]
[1777448384664,72.99,77084.84,0.0,0.99813,0.0,0.24211]
[1777448390437,72.99,77082.77,0.0,0.99813,0.0,0.24259]
[1777448395471,72.99,77080.39,0.0,0.99812,0.0,0.24315]
[1777448397485,72.99,77073.9,0.0,0.99811,0.0,0.24468]
[1777448402521,72.99,77076.19,0.0,0.99811,0.0,0.24414]
[1777448407556,72.99,77076.11,0.0,0.99811,0.0,0.24415]
[1777448412591,72.99,77080.33,0.0,0.99812,0.0,0.24316]
[1777448417630,72.99,77079.13,0.0,0.99812,0.0,0.24345]
[1777448422677,72.99,77079.4,0.0,0.99812,0.0,0.24338]
[1777448427713,72.99,77080.52,0.0,0.99812,0.0,0.24312]
[1777448430734,72.99,77087.32,0.0,0.99814,0.0,0.24153]
[1777448435769,72.99,77088.13,0.0,0.99814,0.0,0.24057]
[1777448440803,72.99,77091.54,0.0,0.99815,0.0,0.23978]
[1777448445839,72.99,77092.02,0.0,0.99815,0.0,0.23967]
[1777448451881,72.99,77094.26,0.0,0.99816,0.0,0.23915]
[1777448456917,72.99,77099.2,0.0,0.99817,0.0,0.23801]
[1777448461950,72.99,77102.75,0.0,0.99817,0.0,0.2372]
[1777448466990,72.99,77107.94,0.0,0.99818,0.0,0.23601]
[1777448469003,72.99,77110.48,0.0,0.99819,0.0,0.23543]
[1777448474038,72.99,77113.35,0.0,0.99819,0.0,0.23478]
[1777448479073,72.99,77115.31,0.0,0.9982,0.0,0.23433]
[1777448485370,72.99,77115.54,0.0,0.9982,0.0,0.23428]
[1777448491157,72.99,77116.06,0.0,0.99821,0.0,0.23341]
[1777448496192,72.99,77116.69,0.0,0.99821,0.0,0.23327]
[1777448501227,72.99,77117.64,0.0,0.99821,0.0,0.23305]
[1777448506263,72.99,77115.07,0.0,0.9982,0.0,0.23363]
[1777448512306,72.99,77114.17,0.0,0.9982,0.0,0.23384]
[1777448517339,72.99,77116.75,0.0,0.99821,0.0,0.23325]
[1777448522375,72.99,77113.71,0.0,0.9982,0.0,0.23394]
[1777448524389,72.99,77103.2,0.0,0.99818,0.0,0.23634]
[1777448525650,72.99,77101.78,0.0,0.99818,0.0,0.23666]
[1777448531438,72.99,77100.72,0.0,0.99818,0.0,0.2369]
[1777448536473,72.99,77099.8,0.0,0.99817,0.0,0.23711]
[1777448541509,72.99,77098.06,0.0,0.99817,0.0,0.23751]
[1777448546550,72.99,77097.04,0.0,0.99817,0.0,0.23775]
[1777448551583,72.99,77088.51,0.0,0.99816,0.0,0.23895]
[1777448552590,72.99,77086.69,0.0,0.99815,0.0,0.23937]
[1777448557625,72.99,77086.56,0.0,0.99815,0.0,0.2394]
[1777448562660,72.99,77082.44,0.0,0.99814,0.0,0.24036]
[1777448567695,72.99,77086.94,0.0,0.99815,0.0,0.23932]
[1777448572732,72.99,77087.07,0.0,0.99815,0.0,0.23929]
[1777448577765,72.99,77085.08,0.0,0.99815,0.0,0.23975]
[1777448582802,72.99,77083.93,0.0,0.99815,0.0,0.24001]
[1777448587837,72.99,77084.18,0.0,0.99815,0.0,0.23996]
[1777448592872,72.99,77086.02,0.0,0.99815,0.0,0.23953]
[1777448597907,72.99,77087.07,0.0,0.99815,0.0,0.23929]
[1777448602942,72.99,77088.46,0.0,0.99816,0.0,0.23896]
[1777448607977,72.99,77090.86,0.0,0.99816,0.0,0.23841]
[1777448613013,72.99,77091.16,0.0,0.99817,0.0,0.23758]
[1777448619055,72.99,77091.35,0.0,0.99817,0.0,0.23753]
[1777448624090,72.99,77092.08,0.0,0.99817,0.0,0.23737]
[1777448631139,72.99,77092.58,0.0,0.99817,0.0,0.23725]
[1777448636421,72.99,77087.48,0.0,0.99816,0.0,0.23843]
[1777448639195,72.99,77082.11,0.0,0.99815,0.0,0.23967]
[1777448644231,72.99,77083.82,0.0,0.99815,0.0,0.23927]
[1777448648257,72.99,77090.09,0.0,0.99817,0.0,0.23782]
[1777448651279,72.99,77093.34,0.0,0.99817,0.0,0.23708]
[1777448656561,72.99,77093.3,0.0,0.99817,0.0,0.23709]
[1777448662357,72.99,77094.03,0.0,0.99817,0.0,0.23692]
[1777448667392,72.99,77093.54,0.0,0.99817,0.0,0.23703]
[1777448673433,72.99,77093.55,0.0,0.99818,0.0,0.23627]
[1777448678469,72.99,77093.77,0.0,0.99818,0.0,0.23622]
[1777448683504,72.99,77094.15,0.0,0.99818,0.0,0.23613]
[1777448688538,72.99,77094.3,0.0,0.99818,0.0,0.2361]
[1777448693574,72.99,77097.85,0.0,0.99819,0.0,0.23529]
[1777448698609,72.99,77096.88,0.0,0.99818,0.0,0.23551]
[1777448703644,72.99,77097.34,0.0,0.99819,0.0,0.2354]
[1777448708681,72.99,77096.53,0.0,0.99818,0.0,0.23559]
[1777448711700,72.99,77089.22,0.0,0.99817,0.0,0.23726]
[1777448716981,72.99,77083.84,0.0,0.99816,0.0,0.2385]
[1777448722777,72.99,77080.73,0.0,0.99815,0.0,0.23922]
[1777448727812,72.99,77079.95,0.0,0.99815,0.0,0.2394]
[1777448732847,72.99,77080.84,0.0,0.99816,0.0,0.23843]
[1777448737882,72.99,77079.98,0.0,0.99816,0.0,0.23863]
[1777448742917,72.99,77078.21,0.0,0.99815,0.0,0.23904]
[1777448747953,72.99,77075.54,0.0,0.99815,0.0,0.23966]
[1777448752990,72.99,77075.49,0.0,0.99815,0.0,0.23967]
[1777448758023,72.99,77075.62,0.0,0.99815,0.0,0.23964]
[1777448763068,72.99,77073.26,0.0,0.99814,0.0,0.24019]
[1777448768104,72.99,77073.01,0.0,0.99814,0.0,0.24025]
[1777448772131,72.99,77069.46,0.0,0.99814,0.0,0.24107]
[1777448778173,72.99,77070.87,0.0,0.99814,0.0,0.24074]
[1777448780189,72.99,77061.87,0.0,0.99812,0.0,0.24285]
[1777448781194,72.99,77057.53,0.0,0.99811,0.0,0.24387]
[1777448784215,72.99,77050.03,0.0,0.9981,0.0,0.24564]
[1777448785223,72.99,77034.17,0.0,0.99806,0.0,0.24943]
[1777448786233,72.99,77027.16,0.0,0.99805,0.0,0.25112]
[1777448787238,72.99,77024.95,0.0,0.99804,0.0,0.25165]
[1777448790274,72.99,77017.53,0.0,0.99803,0.0,0.25346]
[1777448793288,72.99,77023.47,0.0,0.99805,0.0,0.25121]
[1777448798322,72.99,77022.07,0.0,0.99804,0.0,0.25155]
[1777448803357,72.99,77019.3,0.0,0.99804,0.0,0.25223]
[1777448808392,72.99,77022.19,0.0,0.99804,0.0,0.25152]
[1777448812423,72.99,77016.94,0.0,0.99803,0.0,0.2528]
[1777448817687,72.99,77010.7,0.0,0.99802,0.0,0.25432]
[1777448823502,72.99,77003.57,0.0,0.99801,0.0,0.25607]
[1777448824507,72.99,77004.28,0.0,0.99801,0.0,0.2559]
[1777448829542,72.99,76993.39,0.0,0.99798,0.0,0.25859]
[1777448830550,72.99,76989.23,0.0,0.99797,0.0,0.25962]
[1777448834577,72.99,76990.15,0.0,0.99798,0.0,0.25939]
[1777448839613,72.99,76991.66,0.0,0.99798,0.0,0.25902]
[1777448844648,72.99,76992.96,0.0,0.99798,0.0,0.2587]
[1777448849683,72.99,76993.47,0.0,0.99798,0.0,0.25857]
[1777448854718,72.99,76994.51,0.0,0.99799,0.0,0.2575]
[1777448859753,72.99,76995.36,0.0,0.99799,0.0,0.25729]
[1777448864788,72.99,76997.21,0.0,0.998,0.0,0.25683]
[1777448868040,72.99,77009.66,0.0,0.99802,0.0,0.25377]
[1777448868815,72.99,77009.66,0.0,0.99802,0.0,0.25377]
[1777448871838,72.99,77009.94,0.0,0.99803,0.0,0.2537]
[1777448876873,72.99,77012.82,0.0,0.99803,0.0,0.253]
[1777448881909,72.99,77017.94,0.0,0.99804,0.0,0.25176]
[1777448888180,72.99,77020.53,0.0,0.99805,0.0,0.25113]
[1777448892986,72.99,77025.87,0.0,0.99806,0.0,0.24984]
[1777448898251,72.99,77018.4,0.0,0.99804,0.0,0.25165]
[1777448904064,72.99,77017.53,0.0,0.99804,0.0,0.25186]
[1777448907086,72.99,77022.76,0.0,0.99805,0.0,0.25059]
[1777448911114,72.99,77029.58,0.0,0.99807,0.0,0.24816]
[1777448916148,72.99,77030.58,0.0,0.99807,0.0,0.24792]
[1777448921184,72.99,77031.26,0.0,0.99808,0.0,0.24775]
[1777448926220,72.99,77030.67,0.0,0.99807,0.0,0.2479]
[1777448931255,72.99,77028.48,0.0,0.99807,0.0,0.24842]
[1777448936289,72.99,77028.41,0.0,0.99807,0.0,0.24844]
[1777448940316,72.99,77037.61,0.0,0.99809,0.0,0.24624]
[1777448942331,72.99,77043.71,0.0,0.9981,0.0,0.24479]
[1777448944354,72.99,77045.69,0.0,0.99811,0.0,0.24432]
[1777448949383,72.99,77049.16,0.0,0.99811,0.0,0.24351]
[1777448952403,72.99,77051.01,0.0,0.99812,0.0,0.24307]
[1777448956431,72.99,77055.77,0.0,0.99813,0.0,0.24195]
[1777448961465,72.99,77053.48,0.0,0.99812,0.0,0.24249]
[1777448966501,72.99,77053.65,0.0,0.99812,0.0,0.24245]
[1777448971535,72.99,77053.05,0.0,0.99813,0.0,0.24182]
[1777448976581,72.99,77059.58,0.0,0.99814,0.0,0.24029]
[1777448978818,72.99,77060.68,0.0,0.99814,0.0,0.24003]
[1777448984627,72.99,77060.38,0.0,0.99814,0.0,0.2401]
[1777448989663,72.99,77059.44,0.0,0.99814,0.0,0.24032]
[1777448994698,72.99,77058.99,0.0,0.99814,0.0,0.24043]
[1777448999735,72.99,77057.39,0.0,0.99814,0.0,0.2408]
[1777449003761,72.99,77064.32,0.0,0.99815,0.0,0.23919]
[1777449009028,72.99,77063.38,0.0,0.99815,0.0,0.23941]
[1777449014838,72.99,77062.9,0.0,0.99815,0.0,0.23952]
[1777449019872,72.99,77065.98,0.0,0.99815,0.0,0.2388]
[1777449024908,72.99,77067.77,0.0,0.99816,0.0,0.23839]
[1777449030949,72.99,77066.96,0.0,0.99815,0.0,0.23858]
[1777449033971,72.99,77061.78,0.0,0.99815,0.0,0.23901]
[1777449034978,72.99,77061.39,0.0,0.99815,0.0,0.2391]
[1777449040023,72.99,77063.75,0.0,0.99815,0.0,0.23855]
[1777449045058,72.99,77066.04,0.0,0.99816,0.0,0.23802]
[1777449050093,72.99,77067.02,0.0,0.99816,0.0,0.2378]
[1777449055128,72.99,77063.93,0.0,0.99815,0.0,0.23851]
[1777449057142,72.99,77059.21,0.0,0.99814,0.0,0.23961]
[1777449062178,72.99,77056.42,0.0,0.99814,0.0,0.24026]
[1777449067212,72.99,77056.54,0.0,0.99814,0.0,0.24023]
[1777449073255,72.99,77055.23,0.0,0.99814,0.0,0.24053]
[1777449078288,72.99,77055.8,0.0,0.99814,0.0,0.2404]
[1777449083324,72.99,77053.62,0.0,0.99813,0.0,0.24091]
[1777449085338,72.99,77051.26,0.0,0.99813,0.0,0.24146]
[1777449090373,72.99,77055.51,0.0,0.99814,0.0,0.24047]
[1777449095407,72.99,77056.73,0.0,0.99815,0.0,0.23941]
[1777449100444,72.99,77057.85,0.0,0.99815,0.0,0.23915]
[1777449105478,72.99,77058.9,0.0,0.99815,0.0,0.23891]
[1777449110512,72.99,77054.44,0.0,0.99814,0.0,0.23995]
[1777449115548,72.99,77051.94,0.0,0.99814,0.0,0.24053]
[1777449120582,72.99,77048.64,0.0,0.99813,0.0,0.2413]
[1777449126625,72.99,77048.84,0.0,0.99813,0.0,0.24125]
[1777449131659,72.99,77049.1,0.0,0.99813,0.0,0.24119]
[1777449136695,72.99,77049.4,0.0,0.99813,0.0,0.24112]
[1777449141729,72.99,77050.11,0.0,0.99813,0.0,0.24095]
[1777449146765,72.99,77051.02,0.0,0.99813,0.0,0.24074]
[1777449151800,72.99,77051.08,0.0,0.99814,0.0,0.23996]
[1777449156835,72.99,77047.7,0.0,0.99813,0.0,0.24074]
[1777449161870,72.99,77033.17,0.0,0.9981,0.0,0.24416]
[1777449162878,72.99,77028.5,0.0,0.99809,0.0,0.24526]
[1777449165898,72.99,77028.0,0.0,0.99809,0.0,0.24538]
[1777449170932,72.99,77023.28,0.0,0.99808,0.0,0.24651]
[1777449175967,72.99,77018.91,0.0,0.99807,0.0,0.24755]
[1777449181003,72.99,77022.3,0.0,0.99808,0.0,0.24674]
[1777449186038,72.99,77023.78,0.0,0.99808,0.0,0.24639]
[1777449191073,72.99,77026.36,0.0,0.99809,0.0,0.24577]
[1777449196108,72.99,77027.25,0.0,0.99809,0.0,0.24556]
[1777449201143,72.99,77028.49,0.0,0.99809,0.0,0.24527]
[1777449205171,72.99,77033.6,0.0,0.9981,0.0,0.24406]
[1777449207185,72.99,77038.12,0.0,0.99811,0.0,0.24299]
[1777449212220,72.99,77038.43,0.0,0.99812,0.0,0.24214]
[1777449217254,72.99,77039.1,0.0,0.99812,0.0,0.24198]
[1777449222289,72.99,77040.13,0.0,0.99812,0.0,0.24174]
[1777449225311,72.99,77045.42,0.0,0.99813,0.0,0.2405]
[1777449230580,72.99,77042.1,0.0,0.99813,0.0,0.24128]
[1777449236388,72.99,77041.13,0.0,0.99813,0.0,0.24151]
[1777449241424,72.99,77037.43,0.0,0.99812,0.0,0.24237]
[1777449246457,72.99,77036.46,0.0,0.99812,0.0,0.2426]
[1777449251493,72.99,77035.75,0.0,0.99811,0.0,0.24277]
[1777449256527,72.99,77036.03,0.0,0.99812,0.0,0.2427]
[1777449261563,72.99,77033.26,0.0,0.99811,0.0,0.24336]
[1777449266601,72.99,77029.66,0.0,0.9981,0.0,0.24421]
[1777449276670,72.99,77029.84,0.0,0.99811,0.0,0.24338]
[1777449281706,72.99,77022.42,0.0,0.99809,0.0,0.24514]
[1777449286741,72.99,77017.37,0.0,0.99808,0.0,0.24634]
[1777449291776,72.99,77015.36,0.0,0.99808,0.0,0.24682]
[1777449296811,72.99,77013.84,0.0,0.99808,0.0,0.24718]
[1777449301848,72.99,77011.66,0.0,0.99807,0.0,0.2477]
[1777449303860,72.99,77006.46,0.0,0.99806,0.0,0.24895]
[1777449308895,72.99,77004.94,0.0,0.99806,0.0,0.24932]
[1777449313930,72.99,77004.19,0.0,0.99806,0.0,0.2495]
[1777449318965,72.99,77009.31,0.0,0.99807,0.0,0.24827]
[1777449323999,72.99,77007.14,0.0,0.99806,0.0,0.24879]
[1777449329034,72.99,77005.66,0.0,0.99806,0.0,0.24915]
[1777449334072,72.99,77003.01,0.0,0.99806,0.0,0.24899]
[1777449339107,72.99,76999.75,0.0,0.99805,0.0,0.24977]
[1777449344142,72.99,76997.49,0.0,0.99805,0.0,0.25032]
[1777449349180,72.99,76999.48,0.0,0.99805,0.0,0.24984]
[1777449354213,72.99,76996.97,0.0,0.99805,0.0,0.25045]
[1777449359250,72.99,76999.02,0.0,0.99805,0.0,0.24995]
[1777449364285,72.99,76999.08,0.0,0.99805,0.0,0.24994]
[1777449369320,72.99,77004.56,0.0,0.99806,0.0,0.24862]
[1777449374354,72.99,77004.06,0.0,0.99806,0.0,0.24874]
[1777449379390,72.99,77002.81,0.0,0.99806,0.0,0.24904]
[1777449384425,72.99,77002.38,0.0,0.99806,0.0,0.24914]
[1777449389460,72.99,77001.0,0.0,0.99806,0.0,0.24947]
[1777449394495,72.99,77001.66,0.0,0.99806,0.0,0.24852]
[1777449399531,72.99,76998.62,0.0,0.99806,0.0,0.24925]
[1777449404565,72.99,76997.94,0.0,0.99805,0.0,0.24941]
[1777449407815,72.99,76991.17,0.0,0.99804,0.0,0.25105]
[1777449413628,72.99,76992.41,0.0,0.99804,0.0,0.25075]
[1777449418663,72.99,76993.12,0.0,0.99804,0.0,0.25058]
[1777449423698,72.99,76993.39,0.0,0.99805,0.0,0.25051]
[1777449428733,72.99,76993.95,0.0,0.99805,0.0,0.25038]
[1777449433767,72.99,76994.3,0.0,0.99805,0.0,0.25029]
[1777449438803,72.99,76994.41,0.0,0.99805,0.0,0.25027]
[1777449443838,72.99,76996.11,0.0,0.99805,0.0,0.24986]
[1777449448873,72.99,76995.62,0.0,0.99805,0.0,0.24997]
[1777449453908,72.99,76996.5,0.0,0.99806,0.0,0.24896]
[1777449458944,72.99,76997.27,0.0,0.99806,0.0,0.24878]
[1777449463978,72.99,76997.69,0.0,0.99806,0.0,0.24868]
[1777449469021,72.99,76998.18,0.0,0.99806,0.0,0.24856]
[1777449470028,72.99,76989.38,0.0,0.99804,0.0,0.25069]
[1777449471035,72.99,76986.23,0.0,0.99804,0.0,0.25145]
[1777449476071,72.99,76990.33,0.0,0.99804,0.0,0.25046]
[1777449481105,72.99,76992.08,0.0,0.99805,0.0,0.25003]
[1777449486141,72.99,76995.3,0.0,0.99806,0.0,0.24925]
[1777449491176,72.99,76995.5,0.0,0.99806,0.0,0.24921]
[1777449496215,72.99,76999.47,0.0,0.99806,0.0,0.24825]
[1777449501248,72.99,76999.53,0.0,0.99806,0.0,0.24824]
[1777449506285,72.99,77000.04,0.0,0.99807,0.0,0.24811]
[1777449511320,72.99,76999.36,0.0,0.99807,0.0,0.24748]
[1777449516355,72.99,76999.61,0.0,0.99807,0.0,0.24742]
[1777449521390,72.99,76999.31,0.0,0.99807,0.0,0.24749]
[1777449526425,72.99,77003.63,0.0,0.99808,0.0,0.24646]
[1777449531460,72.99,77002.65,0.0,0.99808,0.0,0.24669]
[1777449536495,72.99,77001.98,0.0,0.99808,0.0,0.24685]
[1777449541566,72.99,76999.55,0.0,0.99807,0.0,0.24744]
[1777449546601,72.99,76997.69,0.0,0.99807,0.0,0.24788]
[1777449551636,72.99,76999.28,0.0,0.99807,0.0,0.2475]
[1777449554657,72.99,77005.72,0.0,0.99808,0.0,0.24596]
[1777449556671,72.99,77011.4,0.0,0.99809,0.0,0.24461]
[1777449561706,72.99,77012.89,0.0,0.9981,0.0,0.24426]
[1777449566740,72.99,77014.42,0.0,0.9981,0.0,0.24389]
[1777449571778,72.99,77022.12,0.0,0.99812,0.0,0.2413]
[1777449576813,72.99,77024.43,0.0,0.99813,0.0,0.24076]
[1777449581848,72.99,77020.45,0.0,0.99812,0.0,0.24169]
[1777449586883,72.99,77018.2,0.0,0.99811,0.0,0.24222]
[1777449591917,72.99,77010.88,0.0,0.9981,0.0,0.24395]
[1777449596953,72.99,77010.77,0.0,0.9981,0.0,0.24397]
[1777449600531,72.99,77011.49,0.0,0.9981,0.0,0.2438]
[1777449602428,72.99,77055.01,0.0,0.99819,0.0,0.23369]
[1777449600128,72.99,77055.01,0.0,0.99819,0.0,0.23369]
[1777449611166,72.99,77055.01,0.0,0.99819,0.0,0.23369]
[1777449612058,72.99,77040.3,0.0,0.99816,0.0,0.23707]
[1777449613066,72.99,77016.85,0.0,0.99811,0.0,0.24254]
[1777449616111,72.99,77022.36,0.0,0.99812,0.0,0.24124]
[1777449620126,72.99,77014.64,0.0,0.99811,0.0,0.24306]
[1777449625158,72.99,77013.6,0.0,0.99811,0.0,0.2433]
[1777449629426,72.99,77023.7,0.0,0.99813,0.0,0.24093]
[1777449635226,72.99,77029.28,0.0,0.99814,0.0,0.23885]
[1777449640263,72.99,77026.58,0.0,0.99814,0.0,0.23948]
[1777449645297,72.99,77028.48,0.0,0.99814,0.0,0.23904]
[1777449650332,72.99,77029.36,0.0,0.99814,0.0,0.23883]
[1777449653355,72.99,77031.44,0.0,0.99815,0.0,0.23835]
[1777449658390,72.99,77030.92,0.0,0.99815,0.0,0.23847]
[1777449663426,72.99,77032.27,0.0,0.99815,0.0,0.23816]
[1777449668462,72.99,77034.13,0.0,0.99815,0.0,0.23773]
[1777449673497,72.99,77033.97,0.0,0.99815,0.0,0.23776]
[1777449678531,72.99,77035.78,0.0,0.99816,0.0,0.23734]
[1777449683566,72.99,77035.2,0.0,0.99816,0.0,0.23748]
[1777449688601,72.99,77034.15,0.0,0.99815,0.0,0.23772]
[1777449693637,72.99,77035.92,0.0,0.99816,0.0,0.23654]
[1777449698671,72.99,77042.73,0.0,0.99818,0.0,0.23498]
[1777449703707,72.99,77042.2,0.0,0.99817,0.0,0.2351]
[1777449708742,72.99,77040.11,0.0,0.99817,0.0,0.23558]
[1777449710006,72.99,77034.59,0.0,0.99816,0.0,0.23685]
[1777449710755,72.99,77034.65,0.0,0.99816,0.0,0.23684]
[1777449715791,72.99,77033.17,0.0,0.99816,0.0,0.23718]
[1777449720076,72.99,77048.13,0.0,0.99819,0.0,0.23374]
[1777449721833,72.99,77048.28,0.0,0.99819,0.0,0.23371]
[1777449726877,72.99,77047.17,0.0,0.99818,0.0,0.23396]
[1777449731911,72.99,77044.61,0.0,0.99818,0.0,0.23455]
[1777449734935,72.99,77037.27,0.0,0.99817,0.0,0.23623]
[1777449740259,72.99,77035.31,0.0,0.99816,0.0,0.23669]
[1777449746011,72.99,77034.91,0.0,0.99816,0.0,0.23678]
[1777449751046,72.99,77035.23,0.0,0.99817,0.0,0.23594]
[1777449756082,72.99,77034.82,0.0,0.99817,0.0,0.23603]
[1777449761117,72.99,77031.05,0.0,0.99816,0.0,0.2369]
[1777449763131,72.99,77026.42,0.0,0.99815,0.0,0.23797]
[1777449766153,72.99,77021.2,0.0,0.99814,0.0,0.23919]
[1777449767161,72.99,77008.79,0.0,0.99811,0.0,0.24209]
[1777449768169,72.99,77002.23,0.0,0.9981,0.0,0.24364]
[1777449770181,72.99,77011.25,0.0,0.99812,0.0,0.24151]
[1777449776221,72.99,77009.37,0.0,0.99811,0.0,0.24196]
[1777449781257,72.99,77011.5,0.0,0.99812,0.0,0.24145]
[1777449786292,72.99,77010.54,0.0,0.99812,0.0,0.24168]
[1777449792334,72.99,77011.04,0.0,0.99812,0.0,0.24156]
[1777449793341,72.99,77016.09,0.0,0.99813,0.0,0.24038]
[1777449798376,72.99,77019.79,0.0,0.99814,0.0,0.23951]
[1777449803411,72.99,77020.46,0.0,0.99814,0.0,0.23936]
[1777449808446,72.99,77018.04,0.0,0.99813,0.0,0.23992]
[1777449813480,72.99,77017.55,0.0,0.99814,0.0,0.23926]
[1777449818516,72.99,77018.55,0.0,0.99814,0.0,0.23903]
[1777449823551,72.99,77015.88,0.0,0.99813,0.0,0.23965]
[1777449828586,72.99,77011.08,0.0,0.99812,0.0,0.24077]
[1777449833623,72.99,77011.47,0.0,0.99813,0.0,0.24068]
[1777449838658,72.99,77011.8,0.0,0.99813,0.0,0.2406]
[1777449843694,72.99,77013.11,0.0,0.99813,0.0,0.2403]
[1777449848727,72.99,77011.79,0.0,0.99813,0.0,0.24061]
[1777449853763,72.99,77012.41,0.0,0.99813,0.0,0.24046]
[1777449856064,72.99,77018.18,0.0,0.99814,0.0,0.23911]
[1777449861819,72.99,77012.28,0.0,0.99813,0.0,0.24049]
[1777449863833,72.99,77008.44,0.0,0.99812,0.0,0.24139]
[1777449868870,72.99,77010.7,0.0,0.99812,0.0,0.24086]
[1777449873902,72.99,77011.45,0.0,0.99813,0.0,0.23991]
[1777449878938,72.99,77012.01,0.0,0.99813,0.0,0.23978]
[1777449883974,72.99,77008.74,0.0,0.99813,0.0,0.24054]
[1777449889009,72.99,77008.75,0.0,0.99813,0.0,0.24054]
[1777449894044,72.99,77009.04,0.0,0.99813,0.0,0.24047]
[1777449899079,72.99,77011.5,0.0,0.99813,0.0,0.2399]
[1777449904115,72.99,77011.55,0.0,0.99813,0.0,0.23989]
[1777449909151,72.99,77014.58,0.0,0.99814,0.0,0.23918]
[1777449914184,72.99,77013.57,0.0,0.99814,0.0,0.23941]
[1777449919218,72.99,77012.18,0.0,0.99813,0.0,0.23974]
[1777449924254,72.99,77012.83,0.0,0.99813,0.0,0.23959]
[1777449929289,72.99,77011.73,0.0,0.99813,0.0,0.23984]
[1777449935332,72.99,77011.64,0.0,0.99814,0.0,0.23909]
[1777449940367,72.99,76994.45,0.0,0.9981,0.0,0.24313]
[1777449941374,72.99,76965.84,0.0,0.99804,0.0,0.24998]
[1777449942385,72.99,76951.56,0.0,0.99801,0.0,0.25346]
[1777449944394,72.99,76959.22,0.0,0.99803,0.0,0.25159]
[1777449946407,72.99,76965.37,0.0,0.99804,0.0,0.25009]
[1777449951442,72.99,76964.24,0.0,0.99804,0.0,0.25037]
[1777449954464,72.99,76955.12,0.0,0.99802,0.0,0.25259]
[1777449959498,72.99,76954.84,0.0,0.99802,0.0,0.25266]
[1777449962523,72.99,76959.99,0.0,0.99803,0.0,0.2514]
[1777449966855,72.99,76964.22,0.0,0.99804,0.0,0.25037]
[1777449972595,72.99,76960.41,0.0,0.99803,0.0,0.2513]
[1777449976926,72.99,76952.27,0.0,0.99801,0.0,0.25329]
[1777449980650,72.99,76957.75,0.0,0.99803,0.0,0.25195]
[1777449985685,72.99,76957.37,0.0,0.99802,0.0,0.25204]
[1777449990719,72.99,76958.85,0.0,0.99803,0.0,0.25168]
[1777449995754,72.99,76957.77,0.0,0.99803,0.0,0.25114]
[1777449997069,72.99,76952.38,0.0,0.99802,0.0,0.25245]
[1777449998781,72.99,76951.9,0.0,0.99802,0.0,0.25257]
[1777450002807,72.99,76943.6,0.0,0.998,0.0,0.25461]
[1777450007841,72.99,76943.24,0.0,0.998,0.0,0.2547]
[1777450012877,72.99,76947.75,0.0,0.99801,0.0,0.25359]
[1777450014892,72.99,76954.87,0.0,0.99803,0.0,0.25184]
[1777450017913,72.99,76959.21,0.0,0.99803,0.0,0.25079]
[1777450022949,72.99,76959.11,0.0,0.99803,0.0,0.25081]
[1777450027984,72.99,76957.3,0.0,0.99803,0.0,0.25125]
[1777450032017,72.99,76951.24,0.0,0.99802,0.0,0.25273]
[1777450037349,72.99,76957.97,0.0,0.99803,0.0,0.25109]
[1777450041079,72.99,76961.19,0.0,0.99804,0.0,0.2503]
[1777450045107,72.99,76956.19,0.0,0.99803,0.0,0.25152]
[1777450047419,72.99,76953.07,0.0,0.99802,0.0,0.25228]
[1777450052158,72.99,76959.5,0.0,0.99804,0.0,0.24991]
[1777450056185,72.99,76972.74,0.0,0.99807,0.0,0.24672]
[1777450057491,72.99,76974.25,0.0,0.99807,0.0,0.24635]
[1777450063234,72.99,76979.02,0.0,0.99808,0.0,0.24521]
[1777450068270,72.99,76982.4,0.0,0.99809,0.0,0.24441]
[1777450073305,72.99,76985.92,0.0,0.9981,0.0,0.24357]
[1777450078344,72.99,76988.32,0.0,0.9981,0.0,0.243]
[1777450081361,72.99,76997.54,0.0,0.99812,0.0,0.24083]
[1777450084382,72.99,77002.23,0.0,0.99813,0.0,0.23973]
[1777450089419,72.99,77002.04,0.0,0.99813,0.0,0.23978]
[1777450094452,72.99,77004.43,0.0,0.99813,0.0,0.23922]
[1777450099487,72.99,77002.41,0.0,0.99813,0.0,0.23969]
[1777450104522,72.99,77001.95,0.0,0.99813,0.0,0.2398]
[1777450107544,72.99,77009.69,0.0,0.99815,0.0,0.23799]
[1777450112578,72.99,77000.82,0.0,0.99813,0.0,0.23928]
[1777450117614,72.99,76996.85,0.0,0.99813,0.0,0.24021]
[1777450122648,72.99,76997.46,0.0,0.99813,0.0,0.24007]
[1777450127682,72.99,76994.97,0.0,0.99812,0.0,0.24065]
[1777450132718,72.99,76994.81,0.0,0.99812,0.0,0.24069]
[1777450135738,72.99,77000.31,0.0,0.99813,0.0,0.2394]
[1777450140775,72.99,77001.57,0.0,0.99813,0.0,0.23911]
[1777450145810,72.99,77000.57,0.0,0.99813,0.0,0.23934]
[1777450149134,72.99,76995.38,0.0,0.99812,0.0,0.24056]
[1777450154876,72.99,76995.18,0.0,0.99812,0.0,0.2406]
[1777450159910,72.99,76996.45,0.0,0.99812,0.0,0.24031]
[1777450164945,72.99,76996.26,0.0,0.99812,0.0,0.24035]
[1777450169980,72.99,76996.63,0.0,0.99812,0.0,0.24026]
[1777450175015,72.99,76997.39,0.0,0.99813,0.0,0.23931]
[1777450180050,72.99,76992.77,0.0,0.99812,0.0,0.24039]
[1777450183071,72.99,76975.16,0.0,0.99809,0.0,0.24455]
[1777450184078,72.99,76971.39,0.0,0.99808,0.0,0.24545]
[1777450189415,72.99,76972.34,0.0,0.99808,0.0,0.24522]
[1777450195156,72.99,76973.45,0.0,0.99808,0.0,0.24496]
[1777450198175,72.99,76978.71,0.0,0.99809,0.0,0.24371]
[1777450199488,72.99,76983.24,0.0,0.9981,0.0,0.24263]
[1777450205225,72.99,76983.58,0.0,0.9981,0.0,0.24255]
[1777450210260,72.99,76982.35,0.0,0.9981,0.0,0.24284]
[1777450212276,72.99,76976.02,0.0,0.99809,0.0,0.24435]
[1777450213281,72.99,76974.64,0.0,0.99809,0.0,0.24467]
[1777450218316,72.99,76975.3,0.0,0.99809,0.0,0.24452]
[1777450223352,72.99,76981.23,0.0,0.9981,0.0,0.24311]
[1777450228387,72.99,76982.38,0.0,0.9981,0.0,0.24284]
[1777450229700,72.99,76990.34,0.0,0.99812,0.0,0.24096]
[1777450232417,72.99,76998.9,0.0,0.99814,0.0,0.23818]
[1777450234433,72.99,76999.84,0.0,0.99814,0.0,0.23796]
[1777450239770,72.99,76996.47,0.0,0.99814,0.0,0.23874]
[1777450245506,72.99,76995.24,0.0,0.99813,0.0,0.23903]
[1777450250544,72.99,76997.81,0.0,0.99814,0.0,0.23843]
[1777450255578,72.99,77000.23,0.0,0.99814,0.0,0.23787]
[1777450260614,72.99,76999.39,0.0,0.99814,0.0,0.23806]
[1777450265648,72.99,76999.02,0.0,0.99814,0.0,0.23815]
[1777450270685,72.99,77001.3,0.0,0.99815,0.0,0.23762]
[1777450275719,72.99,77005.53,0.0,0.99815,0.0,0.23664]
[1777450280756,72.99,77003.6,0.0,0.99815,0.0,0.23709]
[1777450283777,72.99,77012.92,0.0,0.99817,0.0,0.23493]
[1777450288895,72.99,77011.74,0.0,0.99817,0.0,0.23521]
[1777450293930,72.99,77011.26,0.0,0.99817,0.0,0.23455]
[1777450298964,72.99,77009.1,0.0,0.99817,0.0,0.23505]
[1777450301986,72.99,77003.43,0.0,0.99816,0.0,0.23635]
[1777450308028,72.99,77003.21,0.0,0.99816,0.0,0.2364]
[1777450310260,72.99,76992.76,0.0,0.99813,0.0,0.23883]
[1777450312060,72.99,76986.72,0.0,0.99812,0.0,0.24025]
[1777450313064,72.99,76989.33,0.0,0.99813,0.0,0.23963]
[1777450317091,72.99,76994.62,0.0,0.99814,0.0,0.2384]
[1777450322127,72.99,76995.61,0.0,0.99814,0.0,0.23817]
[1777450327162,72.99,76995.72,0.0,0.99814,0.0,0.23814]
[1777450332197,72.99,76995.83,0.0,0.99814,0.0,0.23812]
[1777450337232,72.99,76993.9,0.0,0.99814,0.0,0.23857]
[1777450342267,72.99,76998.57,0.0,0.99815,0.0,0.23748]
[1777450346298,72.99,77007.04,0.0,0.99816,0.0,0.23552]
[1777450348311,72.99,77010.87,0.0,0.99817,0.0,0.23464]
[1777450353344,72.99,77013.59,0.0,0.99818,0.0,0.23325]
[1777450358379,72.99,77010.72,0.0,0.99818,0.0,0.23391]
[1777450363414,72.99,77016.11,0.0,0.99819,0.0,0.23267]
[1777450368449,72.99,77012.78,0.0,0.99818,0.0,0.23344]
[1777450373484,72.99,77011.54,0.0,0.99818,0.0,0.23372]
[1777450378519,72.99,77009.55,0.0,0.99817,0.0,0.23418]
[1777450383554,72.99,77008.61,0.0,0.99817,0.0,0.23439]
[1777450388590,72.99,77008.19,0.0,0.99817,0.0,0.23449]
[1777450390824,72.99,77013.92,0.0,0.99818,0.0,0.23317]
[1777450394632,72.99,77008.91,0.0,0.99817,0.0,0.23432]
[1777450400893,72.99,77006.69,0.0,0.99817,0.0,0.23483]
[1777450406714,72.99,77005.33,0.0,0.99817,0.0,0.23515]
[1777450412757,72.99,77004.22,0.0,0.99817,0.0,0.23463]
[1777450414771,72.99,76992.56,0.0,0.99815,0.0,0.23733]
[1777450419806,72.99,76993.63,0.0,0.99815,0.0,0.23708]
[1777450424841,72.99,76995.33,0.0,0.99815,0.0,0.23668]
[1777450429877,72.99,76996.87,0.0,0.99815,0.0,0.23633]
[1777450434911,72.99,76998.95,0.0,0.99816,0.0,0.23585]
[1777450439947,72.99,76999.26,0.0,0.99816,0.0,0.23577]
[1777450444981,72.99,76999.12,0.0,0.99816,0.0,0.23581]
[1777450446995,72.99,77005.51,0.0,0.99817,0.0,0.23434]
[1777450452030,72.99,77007.62,0.0,0.99818,0.0,0.23385]
[1777450457065,72.99,77006.61,0.0,0.99817,0.0,0.23408]
[1777450462100,72.99,77007.9,0.0,0.99818,0.0,0.23379]
[1777450465121,72.99,77013.4,0.0,0.99819,0.0,0.23253]
[1777450470156,72.99,77005.37,0.0,0.99817,0.0,0.23437]
[1777450475194,72.99,77001.86,0.0,0.99817,0.0,0.23441]
[1777450480230,72.99,77001.08,0.0,0.99817,0.0,0.23459]
[1777450485265,72.99,76994.05,0.0,0.99816,0.0,0.23621]
[1777450486272,72.99,76991.95,0.0,0.99815,0.0,0.23669]
[1777450488286,72.99,76988.64,0.0,0.99814,0.0,0.23746]
[1777450496342,72.99,76990.79,0.0,0.99815,0.0,0.23696]
[1777450501600,72.99,76992.6,0.0,0.99815,0.0,0.23654]
[1777450508427,72.99,76993.95,0.0,0.99815,0.0,0.23623]
[1777450509434,72.99,76988.24,0.0,0.99814,0.0,0.23755]
[1777450510441,72.99,76984.18,0.0,0.99814,0.0,0.2385]
[1777450513463,72.99,76989.77,0.0,0.99815,0.0,0.2372]
[1777450516483,72.99,76995.62,0.0,0.99816,0.0,0.23584]
[1777450521748,72.99,76996.19,0.0,0.99816,0.0,0.23571]
[1777450527560,72.99,76996.83,0.0,0.99816,0.0,0.23556]
[1777450532594,72.99,76996.33,0.0,0.99817,0.0,0.23491]
[1777450537630,72.99,76996.25,0.0,0.99817,0.0,0.23493]
[1777450542665,72.99,76997.03,0.0,0.99817,0.0,0.23475]
[1777450546697,72.99,77002.47,0.0,0.99818,0.0,0.2335]
[1777450551957,72.99,77003.45,0.0,0.99818,0.0,0.23328]
[1777450557770,72.99,77003.59,0.0,0.99818,0.0,0.23324]
[1777450562807,72.99,77004.66,0.0,0.99818,0.0,0.233]
[1777450567843,72.99,77008.17,0.0,0.99819,0.0,0.2322]
[1777450572877,72.99,77012.37,0.0,0.9982,0.0,0.23124]
[1777450577913,72.99,77012.31,0.0,0.9982,0.0,0.23126]
[1777450582948,72.99,77012.47,0.0,0.9982,0.0,0.23122]
[1777450587983,72.99,77011.87,0.0,0.9982,0.0,0.23136]
[1777450593033,72.99,77011.41,0.0,0.9982,0.0,0.2307]
[1777450598067,72.99,77014.54,0.0,0.99821,0.0,0.22999]
[1777450601089,72.99,77020.46,0.0,0.99822,0.0,0.22866]
[1777450606125,72.99,77019.5,0.0,0.99822,0.0,0.22887]
[1777450611159,72.99,77018.93,0.0,0.99822,0.0,0.229]
[1777450616194,72.99,77019.27,0.0,0.99822,0.0,0.22892]
[1777450621230,72.99,77022.25,0.0,0.99822,0.0,0.22825]
[1777450626264,72.99,77026.64,0.0,0.99823,0.0,0.22727]
[1777450631299,72.99,77023.42,0.0,0.99822,0.0,0.22799]
[1777450632525,72.99,77017.7,0.0,0.99821,0.0,0.22928]
[1777450635327,72.99,77015.63,0.0,0.99821,0.0,0.22975]
[1777450640362,72.99,77018.92,0.0,0.99822,0.0,0.229]
[1777450645397,72.99,77023.87,0.0,0.99823,0.0,0.22789]
[1777450648419,72.99,77028.31,0.0,0.99823,0.0,0.2269]
[1777450653454,72.99,77033.0,0.0,0.99825,0.0,0.22511]
[1777450658499,72.99,77034.77,0.0,0.99825,0.0,0.22471]
[1777450663524,72.99,77034.87,0.0,0.99825,0.0,0.22469]
[1777450668559,72.99,77035.62,0.0,0.99825,0.0,0.22453]
[1777450673594,72.99,77035.8,0.0,0.99825,0.0,0.22449]
[1777450674601,72.99,77041.41,0.0,0.99827,0.0,0.22325]
[1777450675608,72.99,77044.42,0.0,0.99827,0.0,0.22259]
[1777450677624,72.99,77045.52,0.0,0.99827,0.0,0.22234]
[1777450682880,72.99,77040.71,0.0,0.99826,0.0,0.2234]
[1777450685678,72.99,77039.62,0.0,0.99826,0.0,0.22364]
[1777450690713,72.99,77039.43,0.0,0.99826,0.0,0.22368]
[1777450696755,72.99,77040.23,0.0,0.99826,0.0,0.22351]
[1777450701791,72.99,77040.12,0.0,0.99826,0.0,0.22353]
[1777450706832,72.99,77040.61,0.0,0.99826,0.0,0.22342]
[1777450711862,72.99,77040.57,0.0,0.99827,0.0,0.22269]
[1777450716896,72.99,77039.96,0.0,0.99827,0.0,0.22283]
[1777450719917,72.99,77045.6,0.0,0.99828,0.0,0.22159]
[1777450723159,72.99,77056.61,0.0,0.9983,0.0,0.21919]
[1777450725959,72.99,77051.25,0.0,0.99829,0.0,0.22036]
[1777450732001,72.99,77050.83,0.0,0.99829,0.0,0.22045]
[1777450737038,72.99,77048.5,0.0,0.99828,0.0,0.22096]
[1777450742071,72.99,77046.75,0.0,0.99828,0.0,0.22134]
[1777450743299,72.99,77040.87,0.0,0.99827,0.0,0.22263]
[1777450749121,72.99,77043.84,0.0,0.99828,0.0,0.22198]
[1777450754156,72.99,77047.19,0.0,0.99828,0.0,0.22124]
[1777450757176,72.99,77052.25,0.0,0.99829,0.0,0.22014]
[1777450759189,72.99,77059.1,0.0,0.9983,0.0,0.21865]
[1777450764225,72.99,77063.66,0.0,0.99831,0.0,0.21767]
[1777450768253,72.99,77067.26,0.0,0.99832,0.0,0.2169]
[1777450773288,72.99,77070.5,0.0,0.99833,0.0,0.21548]
[1777450774297,72.99,77077.98,0.0,0.99834,0.0,0.21389]
[1777450779329,72.99,77081.38,0.0,0.99835,0.0,0.21317]
[1777450784367,72.99,77082.25,0.0,0.99835,0.0,0.21298]
[1777450789399,72.99,77081.72,0.0,0.99835,0.0,0.2131]
[1777450794436,72.99,77079.08,0.0,0.99835,0.0,0.21365]
[1777450799470,72.99,77082.14,0.0,0.99835,0.0,0.21301]
[1777450803765,72.99,77073.86,0.0,0.99834,0.0,0.21476]
[1777450809541,72.99,77068.53,0.0,0.99833,0.0,0.2159]
[1777450814576,72.99,77069.24,0.0,0.99833,0.0,0.21575]
[1777450815583,72.99,77074.78,0.0,0.99834,0.0,0.21457]
[1777450816590,72.99,77075.45,0.0,0.99834,0.0,0.21442]
[1777450819611,72.99,77079.11,0.0,0.99835,0.0,0.21365]
[1777450822632,72.99,77085.93,0.0,0.99836,0.0,0.21221]
[1777450827669,72.99,77086.2,0.0,0.99836,0.0,0.21215]
[1777450830688,72.99,77091.12,0.0,0.99837,0.0,0.21112]
[1777450835725,72.99,77093.89,0.0,0.99838,0.0,0.20983]
[1777450837739,72.99,77099.26,0.0,0.99839,0.0,0.20871]
[1777450840760,72.99,77106.03,0.0,0.9984,0.0,0.20731]
[1777450845796,72.99,77103.83,0.0,0.9984,0.0,0.20777]
[1777450850830,72.99,77101.33,0.0,0.99839,0.0,0.20828]
[1777450855865,72.99,77100.65,0.0,0.99839,0.0,0.20842]
[1777450860901,72.99,77102.12,0.0,0.99839,0.0,0.20812]
[1777450865936,72.99,77106.64,0.0,0.9984,0.0,0.20719]
[1777450867950,72.99,77109.89,0.0,0.99841,0.0,0.20652]
[1777450872985,72.99,77108.27,0.0,0.9984,0.0,0.20685]
[1777450878020,72.99,77106.23,0.0,0.9984,0.0,0.20727]
[1777450883055,72.99,77106.81,0.0,0.9984,0.0,0.20715]
[1777450888091,72.99,77106.44,0.0,0.9984,0.0,0.20723]
[1777450891111,72.99,77111.43,0.0,0.99842,0.0,0.2055]
[1777450896146,72.99,77108.95,0.0,0.99841,0.0,0.20601]
[1777450901183,72.99,77110.05,0.0,0.99841,0.0,0.20579]
[1777450906218,72.99,77115.51,0.0,0.99842,0.0,0.20467]
[1777450911253,72.99,77119.04,0.0,0.99843,0.0,0.20395]
[1777450914274,72.99,77114.07,0.0,0.99842,0.0,0.20496]
[1777450919309,72.99,77114.18,0.0,0.99842,0.0,0.20494]
[1777450924344,72.99,77116.22,0.0,0.99842,0.0,0.20453]
[1777450929379,72.99,77111.95,0.0,0.99842,0.0,0.2054]
[1777450934415,72.99,77107.03,0.0,0.99841,0.0,0.20641]
[1777450939450,72.99,77102.0,0.0,0.9984,0.0,0.20744]
[1777450944487,72.99,77098.28,0.0,0.99839,0.0,0.20821]
[1777450949520,72.99,77094.05,0.0,0.99838,0.0,0.20909]
[1777450954555,72.99,77093.27,0.0,0.99839,0.0,0.20855]
[1777450959590,72.99,77093.39,0.0,0.99839,0.0,0.20852]
[1777450964898,72.99,77089.66,0.0,0.99838,0.0,0.2093]
[1777450969659,72.99,77088.18,0.0,0.99838,0.0,0.20961]
[1777450972681,72.99,77082.77,0.0,0.99837,0.0,0.21074]
[1777450973687,72.99,77077.6,0.0,0.99836,0.0,0.21182]
[1777450977716,72.99,77071.34,0.0,0.99835,0.0,0.21315]
[1777450982753,72.99,77068.24,0.0,0.99834,0.0,0.2138]
[1777450985038,72.99,77061.23,0.0,0.99833,0.0,0.21529]
[1777450987787,72.99,77059.16,0.0,0.99833,0.0,0.21574]
[1777450992823,72.99,77058.44,0.0,0.99833,0.0,0.21589]
[1777450997858,72.99,77060.22,0.0,0.99833,0.0,0.21551]
[1777451002896,72.99,77056.71,0.0,0.99832,0.0,0.21626]
[1777451003903,72.99,77050.94,0.0,0.99831,0.0,0.2175]
[1777451005182,72.99,77048.9,0.0,0.99831,0.0,0.21794]
[1777451010952,72.99,77050.22,0.0,0.99831,0.0,0.21766]
[1777451015986,72.99,77049.46,0.0,0.99831,0.0,0.21709]
[1777451021023,72.99,77053.13,0.0,0.99832,0.0,0.2163]
[1777451026059,72.99,77052.15,0.0,0.99832,0.0,0.21652]
[1777451031093,72.99,77056.16,0.0,0.99833,0.0,0.21566]
[1777451033108,72.99,77058.44,0.0,0.99833,0.0,0.21517]
[1777451038143,72.99,77055.03,0.0,0.99832,0.0,0.2159]
[1777451043178,72.99,77053.14,0.0,0.99832,0.0,0.2163]
[1777451045459,72.99,77048.89,0.0,0.99831,0.0,0.21722]
[1777451051233,72.99,77051.8,0.0,0.99832,0.0,0.21659]
[1777451055529,72.99,77050.98,0.0,0.99832,0.0,0.21677]
[1777451061304,72.99,77056.9,0.0,0.99833,0.0,0.2155]
[1777451066339,72.99,77055.04,0.0,0.99832,0.0,0.2159]
[1777451072381,72.99,77053.32,0.0,0.99833,0.0,0.21554]
[1777451075670,72.99,77059.96,0.0,0.99834,0.0,0.21412]
[1777451081443,72.99,77058.62,0.0,0.99834,0.0,0.21441]
[1777451086479,72.99,77055.94,0.0,0.99833,0.0,0.21498]
[1777451088493,72.99,77062.0,0.0,0.99834,0.0,0.21369]
[1777451089500,72.99,77068.23,0.0,0.99835,0.0,0.21237]
[1777451094535,72.99,77071.1,0.0,0.99836,0.0,0.21177]
[1777451099570,72.99,77072.63,0.0,0.99836,0.0,0.21144]
[1777451104607,72.99,77075.81,0.0,0.99837,0.0,0.21078]
[1777451109641,72.99,77077.06,0.0,0.99837,0.0,0.21051]
[1777451112662,72.99,77071.65,0.0,0.99836,0.0,0.21165]
[1777451117697,72.99,77069.48,0.0,0.99836,0.0,0.21211]
[1777451122734,72.99,77067.31,0.0,0.99835,0.0,0.21257]
[1777451127768,72.99,77071.2,0.0,0.99836,0.0,0.21175]
[1777451132806,72.99,77070.98,0.0,0.99836,0.0,0.21108]
[1777451137841,72.99,77073.2,0.0,0.99837,0.0,0.21061]
[1777451139855,72.99,77077.7,0.0,0.99838,0.0,0.20967]
[1777451144890,72.99,77077.37,0.0,0.99838,0.0,0.20974]
[1777451149925,72.99,77078.94,0.0,0.99838,0.0,0.20941]
[1777451154960,72.99,77081.66,0.0,0.99838,0.0,0.20885]
[1777451156234,72.99,77086.92,0.0,0.99839,0.0,0.20775]
[1777451157980,72.99,77085.79,0.0,0.99839,0.0,0.20799]
[1777451163016,72.99,77082.39,0.0,0.99838,0.0,0.20869]
[1777451168052,72.99,77084.79,0.0,0.99839,0.0,0.2082]
[1777451174094,72.99,77083.46,0.0,0.99839,0.0,0.20847]
[1777451179129,72.99,77082.61,0.0,0.99839,0.0,0.20865]
[1777451184164,72.99,77083.35,0.0,0.99839,0.0,0.2085]
[1777451190208,72.99,77084.22,0.0,0.99839,0.0,0.20831]
[1777451196515,72.99,77081.1,0.0,0.99839,0.0,0.20826]
[1777451199270,72.99,77073.91,0.0,0.99838,0.0,0.20975]
[1777451200277,72.99,77072.96,0.0,0.99837,0.0,0.20995]
[1777451205312,72.99,77073.63,0.0,0.99837,0.0,0.20981]
[1777451211354,72.99,77074.86,0.0,0.99838,0.0,0.20956]
[1777451216657,72.99,77073.56,0.0,0.99837,0.0,0.20983]
[1777451222432,72.99,77070.36,0.0,0.99837,0.0,0.2105]
[1777451227466,72.99,77073.02,0.0,0.99837,0.0,0.20994]
[1777451232503,72.99,77074.19,0.0,0.99838,0.0,0.2097]
[1777451237537,72.99,77075.78,0.0,0.99838,0.0,0.20936]
[1777451242572,72.99,77078.0,0.0,0.99838,0.0,0.2089]
[1777451247607,72.99,77081.15,0.0,0.99839,0.0,0.20825]
[1777451252642,72.99,77085.21,0.0,0.9984,0.0,0.2067]
[1777451257677,72.99,77086.95,0.0,0.9984,0.0,0.20635]
[1777451262712,72.99,77088.07,0.0,0.99841,0.0,0.20611]
[1777451267747,72.99,77088.68,0.0,0.99841,0.0,0.20599]
[1777451272782,72.99,77089.98,0.0,0.99841,0.0,0.20572]
[1777451277819,72.99,77091.85,0.0,0.99841,0.0,0.20534]
[1777451282852,72.99,77091.36,0.0,0.99841,0.0,0.20544]
[1777451288893,72.99,77090.7,0.0,0.99841,0.0,0.20557]
[1777451292921,72.99,77086.46,0.0,0.9984,0.0,0.20645]
[1777451297956,72.99,77089.47,0.0,0.99841,0.0,0.20583]
[1777451302991,72.99,77091.45,0.0,0.99841,0.0,0.20542]
[1777451308027,72.99,77091.92,0.0,0.99841,0.0,0.20532]
[1777451313063,72.99,77092.24,0.0,0.99842,0.0,0.20456]
[1777451318098,72.99,77092.72,0.0,0.99842,0.0,0.20446]
[1777451323132,72.99,77093.22,0.0,0.99842,0.0,0.20436]
[1777451328168,72.99,77094.75,0.0,0.99842,0.0,0.20405]
[1777451333202,72.99,77093.96,0.0,0.99842,0.0,0.20421]
[1777451338239,72.99,77095.83,0.0,0.99842,0.0,0.20383]
[1777451343273,72.99,77096.08,0.0,0.99843,0.0,0.20378]
[1777451348308,72.99,77095.54,0.0,0.99842,0.0,0.20389]
[1777451354351,72.99,77096.88,0.0,0.99843,0.0,0.20362]
[1777451359387,72.99,77097.77,0.0,0.99843,0.0,0.20343]
[1777451364422,72.99,77096.84,0.0,0.99843,0.0,0.20362]
[1777451369458,72.99,77095.92,0.0,0.99842,0.0,0.20381]
[1777451374493,72.99,77095.33,0.0,0.99843,0.0,0.20324]
[1777451379528,72.99,77095.73,0.0,0.99843,0.0,0.20316]
[1777451385570,72.99,77096.33,0.0,0.99843,0.0,0.20303]
[1777451390605,72.99,77096.24,0.0,0.99843,0.0,0.20305]
[1777451395641,72.99,77096.24,0.0,0.99843,0.0,0.20305]
[1777451400677,72.99,77093.65,0.0,0.99843,0.0,0.20358]
[1777451401684,72.99,77084.35,0.0,0.99841,0.0,0.20548]
[1777451402691,72.99,77079.74,0.0,0.9984,0.0,0.20643]
[1777451404709,72.99,77074.75,0.0,0.99839,0.0,0.20746]
[1777451409739,72.99,77072.25,0.0,0.99839,0.0,0.20798]
[1777451414779,72.99,77061.11,0.0,0.99837,0.0,0.2103]
[1777451416788,72.99,77054.04,0.0,0.99836,0.0,0.21179]
[1777451421824,72.99,77049.42,0.0,0.99835,0.0,0.21277]
[1777451426860,72.99,77048.73,0.0,0.99835,0.0,0.21291]
[1777451431895,72.99,77047.1,0.0,0.99835,0.0,0.21254]
[1777451436930,72.99,77050.4,0.0,0.99835,0.0,0.21184]
[1777451441964,72.99,77044.98,0.0,0.99834,0.0,0.21299]
[1777451447002,72.99,77042.68,0.0,0.99834,0.0,0.21348]
[1777451452037,72.99,77039.89,0.0,0.99833,0.0,0.21407]
[1777451457073,72.99,77040.21,0.0,0.99834,0.0,0.214]
[1777451462108,72.99,77044.3,0.0,0.99834,0.0,0.21313]
[1777451467143,72.99,77038.96,0.0,0.99833,0.0,0.21427]
[1777451472179,72.99,77036.72,0.0,0.99833,0.0,0.21475]
[1777451474192,72.99,77031.35,0.0,0.99832,0.0,0.2159]
[1777451479227,72.99,77026.79,0.0,0.99831,0.0,0.21688]
[1777451484262,72.99,77025.32,0.0,0.99831,0.0,0.2172]
[1777451488554,72.99,77019.11,0.0,0.9983,0.0,0.21854]
[1777451490304,72.99,77018.34,0.0,0.99829,0.0,0.21871]
[1777451495339,72.99,77019.58,0.0,0.9983,0.0,0.2177]
[1777451500375,72.99,77019.2,0.0,0.9983,0.0,0.21779]
[1777451505410,72.99,77018.93,0.0,0.9983,0.0,0.21785]
[1777451510445,72.99,77018.11,0.0,0.9983,0.0,0.21802]
[1777451515479,72.99,77021.53,0.0,0.99831,0.0,0.21728]
[1777451516487,72.99,77011.62,0.0,0.99829,0.0,0.21943]
[1777451517494,72.99,77004.14,0.0,0.99827,0.0,0.22107]
[1777451518774,72.99,77004.31,0.0,0.99827,0.0,0.22103]
[1777451524543,72.99,76999.6,0.0,0.99826,0.0,0.22207]
[1777451529579,72.99,76997.98,0.0,0.99826,0.0,0.22242]
[1777451534614,72.99,76996.61,0.0,0.99826,0.0,0.22273]
[1777451539649,72.99,76997.1,0.0,0.99826,0.0,0.22262]
[1777451544684,72.99,76993.52,0.0,0.99825,0.0,0.22341]
[1777451546699,72.99,76986.86,0.0,0.99824,0.0,0.22489]
[1777451548985,72.99,76973.78,0.0,0.99821,0.0,0.22782]
[1777451551732,72.99,76971.86,0.0,0.99822,0.0,0.22749]
[1777451556769,72.99,76971.0,0.0,0.99822,0.0,0.22769]
[1777451561803,72.99,76970.17,0.0,0.99821,0.0,0.22787]
[1777451566838,72.99,76970.42,0.0,0.99821,0.0,0.22782]
[1777451571875,72.99,76970.23,0.0,0.99821,0.0,0.22786]
[1777451576909,72.99,76969.71,0.0,0.99821,0.0,0.22798]
[1777451581949,72.99,76972.81,0.0,0.99822,0.0,0.22728]
[1777451583959,72.99,76966.59,0.0,0.99821,0.0,0.22868]
[1777451585973,72.99,76963.09,0.0,0.9982,0.0,0.22947]
[1777451591009,72.99,76964.9,0.0,0.9982,0.0,0.22906]
[1777451596045,72.99,76963.5,0.0,0.9982,0.0,0.22938]
[1777451601081,72.99,76963.86,0.0,0.9982,0.0,0.2293]
[1777451606115,72.99,76965.14,0.0,0.9982,0.0,0.22901]
[1777451611150,72.99,76967.23,0.0,0.99821,0.0,0.22778]
[1777451616186,72.99,76966.24,0.0,0.99821,0.0,0.228]
[1777451621221,72.99,76967.13,0.0,0.99821,0.0,0.2278]
[1777451626256,72.99,76967.49,0.0,0.99821,0.0,0.22772]
[1777451631291,72.99,76967.49,0.0,0.99821,0.0,0.22772]
[1777451637332,72.99,76971.71,0.0,0.99822,0.0,0.22677]
[1777451642368,72.99,76970.26,0.0,0.99822,0.0,0.22709]
[1777451647403,72.99,76967.25,0.0,0.99821,0.0,0.22777]
[1777451649691,72.99,76953.68,0.0,0.99819,0.0,0.23085]
[1777451651431,72.99,76953.41,0.0,0.99819,0.0,0.23091]
[1777451656466,72.99,76955.73,0.0,0.99819,0.0,0.23038]
[1777451661501,72.99,76955.97,0.0,0.99819,0.0,0.23033]
[1777451666539,72.99,76951.68,0.0,0.99818,0.0,0.23131]
[1777451671577,72.99,76953.36,0.0,0.99819,0.0,0.23016]
[1777451674596,72.99,76959.67,0.0,0.9982,0.0,0.22872]
[1777451679904,72.99,76959.51,0.0,0.9982,0.0,0.22876]
[1777451685946,72.99,76959.35,0.0,0.9982,0.0,0.2288]
[1777451691715,72.99,76961.65,0.0,0.99821,0.0,0.22828]
[1777451696018,72.99,76966.83,0.0,0.99822,0.0,0.22711]
[1777451701788,72.99,76966.73,0.0,0.99822,0.0,0.22713]
[1777451703799,72.99,76971.77,0.0,0.99823,0.0,0.226]
[1777451708834,72.99,76971.82,0.0,0.99823,0.0,0.22599]
[1777451713869,72.99,76969.15,0.0,0.99822,0.0,0.22659]
[1777451718903,72.99,76969.88,0.0,0.99822,0.0,0.22642]
[1777451723939,72.99,76966.56,0.0,0.99822,0.0,0.22717]
[1777451728974,72.99,76964.85,0.0,0.99821,0.0,0.22755]
[1777451734009,72.99,76965.47,0.0,0.99822,0.0,0.22666]
[1777451739045,72.99,76963.61,0.0,0.99822,0.0,0.22707]
[1777451744079,72.99,76962.95,0.0,0.99822,0.0,0.22722]
[1777451749117,72.99,76957.23,0.0,0.99821,0.0,0.22851]
[1777451750130,72.99,76945.93,0.0,0.99818,0.0,0.23108]
[1777451751134,72.99,76942.23,0.0,0.99818,0.0,0.23193]
[1777451753148,72.99,76936.2,0.0,0.99816,0.0,0.23332]
[1777451756169,72.99,76946.74,0.0,0.99818,0.0,0.2309]
[1777451757179,72.99,76951.81,0.0,0.99819,0.0,0.22974]
[1777451760198,72.99,76956.74,0.0,0.9982,0.0,0.22862]
[1777451762225,72.99,76962.85,0.0,0.99822,0.0,0.22724]
[1777451764227,72.99,76967.25,0.0,0.99823,0.0,0.22626]
[1777451767249,72.99,76970.74,0.0,0.99823,0.0,0.22547]
[1777451771277,72.99,76964.5,0.0,0.99822,0.0,0.22687]
[1777451772284,72.99,76957.53,0.0,0.99821,0.0,0.22844]
[1777451775305,72.99,76965.63,0.0,0.99822,0.0,0.22662]
[1777451780356,72.99,76963.75,0.0,0.99822,0.0,0.22704]
[1777451786383,72.99,76961.08,0.0,0.99821,0.0,0.22764]
[1777451791419,72.99,76959.85,0.0,0.99822,0.0,0.22716]
[1777451796730,72.99,76955.46,0.0,0.99821,0.0,0.22815]
[1777451802495,72.99,76951.3,0.0,0.9982,0.0,0.22909]
[1777451807534,72.99,76952.27,0.0,0.9982,0.0,0.22887]
[1777451808539,72.99,76957.31,0.0,0.99821,0.0,0.22773]
[1777451813580,72.99,76959.07,0.0,0.99822,0.0,0.22734]
[1777451816871,72.99,76949.83,0.0,0.9982,0.0,0.22943]
[1777451818607,72.99,76948.42,0.0,0.99819,0.0,0.22975]
[1777451823643,72.99,76949.69,0.0,0.9982,0.0,0.22946]
[1777451826940,72.99,76957.81,0.0,0.99821,0.0,0.22762]
[1777451828677,72.99,76959.06,0.0,0.99822,0.0,0.22734]
[1777451833713,72.99,76957.82,0.0,0.99821,0.0,0.22762]
[1777451838748,72.99,76956.75,0.0,0.99821,0.0,0.22786]
[1777451844794,72.99,76955.91,0.0,0.99821,0.0,0.22805]
[1777451849828,72.99,76955.38,0.0,0.99821,0.0,0.22817]
[1777451854863,72.99,76955.0,0.0,0.99821,0.0,0.22749]
[1777451859898,72.99,76954.65,0.0,0.99821,0.0,0.22757]
[1777451864932,72.99,76948.78,0.0,0.9982,0.0,0.2289]
[1777451867223,72.99,76942.89,0.0,0.99819,0.0,0.23024]
[1777451872990,72.99,76947.88,0.0,0.9982,0.0,0.2291]
[1777451877293,72.99,76952.13,0.0,0.99821,0.0,0.22814]
[1777451882053,72.99,76960.95,0.0,0.99822,0.0,0.22615]
[1777451883060,72.99,76968.42,0.0,0.99824,0.0,0.22448]
[1777451884069,72.99,76969.38,0.0,0.99824,0.0,0.22427]
[1777451887366,72.99,76974.61,0.0,0.99825,0.0,0.22311]
[1777451893130,72.99,76979.21,0.0,0.99826,0.0,0.22209]
[1777451898165,72.99,76981.98,0.0,0.99827,0.0,0.22148]
[1777451903200,72.99,76985.46,0.0,0.99827,0.0,0.22072]
[1777451908240,72.99,76987.1,0.0,0.99828,0.0,0.22036]
[1777451913272,72.99,76988.76,0.0,0.99828,0.0,0.21925]
[1777451918305,72.99,76989.96,0.0,0.99829,0.0,0.21899]
[1777451923343,72.99,76990.41,0.0,0.99829,0.0,0.21889]
[1777451928379,72.99,76989.27,0.0,0.99829,0.0,0.21914]
[1777451933413,72.99,76991.98,0.0,0.99829,0.0,0.21855]
[1777451938448,72.99,76993.96,0.0,0.99829,0.0,0.21812]
[1777451940463,72.99,76987.34,0.0,0.99828,0.0,0.21956]
[1777451943483,72.99,76982.92,0.0,0.99827,0.0,0.22053]
[1777451948518,72.99,76984.59,0.0,0.99828,0.0,0.22016]
[1777451953552,72.99,76985.4,0.0,0.99828,0.0,0.21999]
[1777451958588,72.99,76980.2,0.0,0.99827,0.0,0.22113]
[1777451963624,72.99,76979.6,0.0,0.99827,0.0,0.22126]
[1777451968660,72.99,76982.72,0.0,0.99827,0.0,0.22057]
[1777451973694,72.99,76982.02,0.0,0.99828,0.0,0.21998]
[1777451978729,72.99,76980.8,0.0,0.99827,0.0,0.22025]
[1777451983765,72.99,76981.38,0.0,0.99828,0.0,0.22012]
[1777451988799,72.99,76983.3,0.0,0.99828,0.0,0.2197]
[1777451992827,72.99,76986.84,0.0,0.99829,0.0,0.21893]
[1777451997863,72.99,76985.78,0.0,0.99828,0.0,0.21916]
[1777452002900,72.99,76987.29,0.0,0.99829,0.0,0.21883]
[1777452007938,72.99,76992.01,0.0,0.9983,0.0,0.21781]
[1777452012968,72.99,76993.3,0.0,0.9983,0.0,0.21753]
[1777452018003,72.99,76992.42,0.0,0.9983,0.0,0.21772]
[1777452023039,72.99,76992.15,0.0,0.9983,0.0,0.21778]
[1777452028074,72.99,76988.28,0.0,0.99829,0.0,0.21862]
[1777452033111,72.99,76980.44,0.0,0.99828,0.0,0.21959]
[1777452035123,72.99,76977.18,0.0,0.99827,0.0,0.2203]
[1777452040157,72.99,76972.63,0.0,0.99826,0.0,0.2213]
[1777452045193,72.99,76982.1,0.0,0.99828,0.0,0.21923]
[1777452046479,72.99,76981.71,0.0,0.99828,0.0,0.21931]
[1777452052242,72.99,76978.35,0.0,0.99828,0.0,0.22005]
[1777452057276,72.99,76978.27,0.0,0.99828,0.0,0.22006]
[1777452062311,72.99,76981.49,0.0,0.99828,0.0,0.21936]
[1777452067346,72.99,76980.34,0.0,0.99828,0.0,0.21961]
[1777452072382,72.99,76982.05,0.0,0.99828,0.0,0.21924]
[1777452077419,72.99,76984.43,0.0,0.99829,0.0,0.21872]
[1777452082453,72.99,76986.06,0.0,0.99829,0.0,0.21836]
[1777452083464,72.99,76991.77,0.0,0.9983,0.0,0.21712]
[1777452085472,72.99,76996.63,0.0,0.99831,0.0,0.21607]
[1777452091515,72.99,76993.63,0.0,0.99831,0.0,0.21599]
[1777452096550,72.99,76991.88,0.0,0.99831,0.0,0.21636]
[1777452101586,72.99,76993.58,0.0,0.99831,0.0,0.216]
[1777452106619,72.99,76993.87,0.0,0.99831,0.0,0.21594]
[1777452111655,72.99,76990.0,0.0,0.9983,0.0,0.21677]
[1777452116971,72.99,76989.21,0.0,0.9983,0.0,0.21694]
[1777452122731,72.99,76987.6,0.0,0.9983,0.0,0.21729]
[1777452128774,72.99,76987.35,0.0,0.9983,0.0,0.21735]
[1777452133809,72.99,76986.18,0.0,0.9983,0.0,0.2176]
[1777452138846,72.99,76982.59,0.0,0.99829,0.0,0.21838]
[1777452143879,72.99,76980.32,0.0,0.99829,0.0,0.21887]
[1777452148914,72.99,76984.18,0.0,0.99829,0.0,0.21803]
[1777452153950,72.99,76987.6,0.0,0.9983,0.0,0.21656]
[1777452155963,72.99,76993.04,0.0,0.99831,0.0,0.21538]
[1777452160998,72.99,76992.89,0.0,0.99831,0.0,0.21541]
[1777452166035,72.99,76991.39,0.0,0.99831,0.0,0.21574]
[1777452169341,72.99,76973.99,0.0,0.99828,0.0,0.21952]
[1777452170069,72.99,76974.3,0.0,0.99828,0.0,0.21945]
[1777452171077,72.99,76975.08,0.0,0.99828,0.0,0.21928]
[1777452176113,72.99,76972.52,0.0,0.99828,0.0,0.21984]
[1777452181148,72.99,76975.68,0.0,0.99828,0.0,0.21915]
[1777452186182,72.99,76976.06,0.0,0.99828,0.0,0.21906]
[1777452191218,72.99,76976.03,0.0,0.99828,0.0,0.21907]
[1777452196252,72.99,76981.29,0.0,0.99829,0.0,0.21792]
[1777452198267,72.99,76988.32,0.0,0.99831,0.0,0.2164]
[1777452199552,72.99,76992.66,0.0,0.99831,0.0,0.21546]
[1777452205316,72.99,76990.45,0.0,0.99831,0.0,0.21594]
[1777452210351,72.99,76992.43,0.0,0.99831,0.0,0.21551]
[1777452215386,72.99,76988.79,0.0,0.99831,0.0,0.21557]
[1777452220421,72.99,76989.08,0.0,0.99831,0.0,0.2155]
[1777452225456,72.99,76987.39,0.0,0.99831,0.0,0.21587]
[1777452230491,72.99,76986.62,0.0,0.99831,0.0,0.21603]
[1777452235526,72.99,76986.33,0.0,0.99831,0.0,0.2161]
[1777452240561,72.99,76987.26,0.0,0.99831,0.0,0.2159]
[1777452245596,72.99,76988.26,0.0,0.99831,0.0,0.21568]
[1777452248897,72.99,76991.05,0.0,0.99832,0.0,0.21508]
[1777452252650,72.99,76996.46,0.0,0.99833,0.0,0.21392]
[1777452257686,72.99,76995.45,0.0,0.99832,0.0,0.21414]
[1777452262720,72.99,76997.39,0.0,0.99833,0.0,0.21372]
[1777452268762,72.99,76998.26,0.0,0.99833,0.0,0.21353]
[1777452273798,72.99,77000.44,0.0,0.99834,0.0,0.21234]
[1777452274804,72.99,77006.21,0.0,0.99835,0.0,0.21112]
[1777452280846,72.99,77007.97,0.0,0.99835,0.0,0.21075]
[1777452283867,72.99,77013.27,0.0,0.99836,0.0,0.20963]
[1777452288902,72.99,77013.54,0.0,0.99836,0.0,0.20958]
[1777452293938,72.99,77012.32,0.0,0.99836,0.0,0.20983]
[1777452299252,72.99,77010.64,0.0,0.99836,0.0,0.21019]
[1777452305018,72.99,77018.85,0.0,0.99837,0.0,0.20846]
[1777452310052,72.99,77019.06,0.0,0.99837,0.0,0.20842]
[1777452315087,72.99,77018.62,0.0,0.99837,0.0,0.20851]
[1777452320122,72.99,77019.81,0.0,0.99838,0.0,0.20826]
[1777452325157,72.99,77018.6,0.0,0.99837,0.0,0.20852]
[1777452326163,72.99,77012.05,0.0,0.99836,0.0,0.20989]
[1777452327171,72.99,77009.56,0.0,0.99836,0.0,0.21041]
[1777452332205,72.99,77009.83,0.0,0.99836,0.0,0.20964]
[1777452337242,72.99,77007.8,0.0,0.99836,0.0,0.21007]
[1777452342277,72.99,77009.87,0.0,0.99836,0.0,0.20963]
[1777452347312,72.99,77007.87,0.0,0.99836,0.0,0.21005]
[1777452352347,72.99,77010.05,0.0,0.99836,0.0,0.20959]
[1777452357383,72.99,77011.2,0.0,0.99836,0.0,0.20935]
[1777452362423,72.99,77012.4,0.0,0.99837,0.0,0.2091]
[1777452368465,72.99,77014.2,0.0,0.99837,0.0,0.20872]
[1777452373500,72.99,77013.6,0.0,0.99837,0.0,0.20885]
[1777452378535,72.99,77012.26,0.0,0.99837,0.0,0.20913]
[1777452383570,72.99,77013.76,0.0,0.99837,0.0,0.20881]
[1777452385584,72.99,77020.61,0.0,0.99838,0.0,0.20738]
[1777452386592,72.99,77023.5,0.0,0.99839,0.0,0.20678]
[1777452388605,72.99,77025.71,0.0,0.99839,0.0,0.20632]
[1777452393639,72.99,77024.08,0.0,0.99839,0.0,0.20595]
[1777452398676,72.99,77022.69,0.0,0.99839,0.0,0.20624]
[1777452403712,72.99,77022.0,0.0,0.99839,0.0,0.20638]
[1777452408745,72.99,77018.55,0.0,0.99838,0.0,0.2071]
[1777452413781,72.99,77017.23,0.0,0.99838,0.0,0.20738]
[1777452418816,72.99,77016.93,0.0,0.99838,0.0,0.20744]
[1777452423850,72.99,77018.18,0.0,0.99838,0.0,0.20718]
[1777452428887,72.99,77017.23,0.0,0.99838,0.0,0.20738]
[1777452433920,72.99,77019.3,0.0,0.99839,0.0,0.20695]
[1777452438957,72.99,77018.6,0.0,0.99838,0.0,0.20709]
[1777452443992,72.99,77021.57,0.0,0.99839,0.0,0.20647]
[1777452449027,72.99,77022.81,0.0,0.99839,0.0,0.20622]
[1777452454062,72.99,77024.77,0.0,0.9984,0.0,0.2051]
[1777452459097,72.99,77025.49,0.0,0.9984,0.0,0.20496]
[1777452461111,72.99,77021.41,0.0,0.99839,0.0,0.2058]
[1777452463125,72.99,77015.11,0.0,0.99838,0.0,0.20711]
[1777452468160,72.99,77013.64,0.0,0.99838,0.0,0.20741]
[1777452473195,72.99,77013.77,0.0,0.99838,0.0,0.20739]
[1777452478230,72.99,77008.48,0.0,0.99837,0.0,0.20849]
[1777452483265,72.99,77006.89,0.0,0.99837,0.0,0.20882]
[1777452488299,72.99,77008.89,0.0,0.99837,0.0,0.2084]
[1777452493335,72.99,77009.68,0.0,0.99837,0.0,0.20824]
[1777452498381,72.99,77009.64,0.0,0.99837,0.0,0.20825]
[1777452503404,72.99,77011.8,0.0,0.99838,0.0,0.2078]
[1777452508441,72.99,77010.17,0.0,0.99837,0.0,0.20814]
[1777452513475,72.99,77007.35,0.0,0.99837,0.0,0.20801]
[1777452517509,72.99,77001.19,0.0,0.99836,0.0,0.2093]
[1777452519523,72.99,76996.13,0.0,0.99835,0.0,0.21037]
[1777452524558,72.99,76994.16,0.0,0.99835,0.0,0.21079]
[1777452529593,72.99,76993.65,0.0,0.99835,0.0,0.21089]
[1777452534628,72.99,76995.65,0.0,0.99835,0.0,0.21047]
[1777452539662,72.99,76999.13,0.0,0.99836,0.0,0.20974]
[1777452544699,72.99,77000.98,0.0,0.99836,0.0,0.20935]
[1777452549733,72.99,77003.36,0.0,0.99837,0.0,0.20885]
[1777452554768,72.99,77004.51,0.0,0.99837,0.0,0.20861]
[1777452559810,72.99,77006.68,0.0,0.99837,0.0,0.20815]
[1777452564839,72.99,77007.61,0.0,0.99837,0.0,0.20796]
[1777452569878,72.99,77008.15,0.0,0.99838,0.0,0.20784]
[1777452574913,72.99,77008.57,0.0,0.99838,0.0,0.20704]
[1777452581962,72.99,77009.33,0.0,0.99838,0.0,0.20689]
[1777452587264,72.99,77008.06,0.0,0.99838,0.0,0.20715]
[1777452594047,72.99,77005.66,0.0,0.99838,0.0,0.20765]
[1777452596062,72.99,76999.66,0.0,0.99837,0.0,0.20891]
[1777452599082,72.99,76994.12,0.0,0.99836,0.0,0.21007]
[1777452604120,72.99,76989.25,0.0,0.99835,0.0,0.2111]
[1777452610162,72.99,76986.58,0.0,0.99834,0.0,0.21167]
[1777452615198,72.99,76982.75,0.0,0.99833,0.0,0.21248]
[1777452620232,72.99,76983.16,0.0,0.99834,0.0,0.2124]
[1777452625267,72.99,76982.87,0.0,0.99834,0.0,0.21246]
[1777452630302,72.99,76982.78,0.0,0.99833,0.0,0.21248]
[1777452635337,72.99,76982.45,0.0,0.99834,0.0,0.21182]
[1777452640373,72.99,76983.23,0.0,0.99834,0.0,0.21166]
[1777452645407,72.99,76982.72,0.0,0.99834,0.0,0.21176]
[1777452650442,72.99,76982.43,0.0,0.99834,0.0,0.21183]
[1777452654469,72.99,76988.38,0.0,0.99835,0.0,0.21056]
[1777452655477,72.99,76988.2,0.0,0.99835,0.0,0.2106]
[1777452661519,72.99,76986.42,0.0,0.99835,0.0,0.21098]
[1777452666554,72.99,76987.18,0.0,0.99835,0.0,0.21082]
[1777452670582,72.99,76991.91,0.0,0.99836,0.0,0.20982]
[1777452675618,72.99,76990.48,0.0,0.99835,0.0,0.21012]
[1777452680652,72.99,76992.18,0.0,0.99836,0.0,0.20976]
[1777452685688,72.99,76990.82,0.0,0.99836,0.0,0.21005]
[1777452690723,72.99,76994.06,0.0,0.99836,0.0,0.20937]
[1777452698036,72.99,76998.47,0.0,0.99837,0.0,0.20772]
[1777452703814,72.99,77000.22,0.0,0.99838,0.0,0.20736]
[1777452708849,72.99,76999.72,0.0,0.99838,0.0,0.20746]
[1777452710866,72.99,76994.39,0.0,0.99837,0.0,0.20858]
[1777452715897,72.99,76991.1,0.0,0.99836,0.0,0.20927]
[1777452720933,72.99,76990.64,0.0,0.99836,0.0,0.20937]
[1777452725968,72.99,76992.94,0.0,0.99836,0.0,0.20888]
[1777452728246,72.99,76997.07,0.0,0.99837,0.0,0.20802]
[1777452734027,72.99,76998.84,0.0,0.99838,0.0,0.20765]
[1777452736043,72.99,77006.95,0.0,0.99839,0.0,0.20596]
[1777452738316,72.99,77010.96,0.0,0.9984,0.0,0.20513]
[1777452744100,72.99,77013.72,0.0,0.9984,0.0,0.20456]
[1777452749135,72.99,77016.15,0.0,0.99841,0.0,0.20406]
[1777452754170,72.99,77017.24,0.0,0.99841,0.0,0.20313]
[1777452759205,72.99,77015.64,0.0,0.99841,0.0,0.20346]
[1777452764240,72.99,77017.4,0.0,0.99841,0.0,0.2031]
[1777452768268,72.99,77023.49,0.0,0.99843,0.0,0.20185]
[1777452770282,72.99,77025.27,0.0,0.99843,0.0,0.20149]
[1777452772300,72.99,77017.28,0.0,0.99841,0.0,0.20312]
[1777452777331,72.99,77017.44,0.0,0.99841,0.0,0.20309]
[1777452782366,72.99,77017.7,0.0,0.99841,0.0,0.20304]
[1777452787401,72.99,77015.17,0.0,0.99841,0.0,0.20356]
[1777452792436,72.99,77013.35,0.0,0.99841,0.0,0.20393]
[1777452797474,72.99,77015.91,0.0,0.99841,0.0,0.2034]
[1777452802505,72.99,77016.27,0.0,0.99841,0.0,0.20333]
[1777452807541,72.99,77017.4,0.0,0.99841,0.0,0.2031]
[1777452812575,72.99,77017.93,0.0,0.99842,0.0,0.20229]
[1777452816604,72.99,77012.7,0.0,0.99841,0.0,0.20336]
[1777452821639,72.99,77015.11,0.0,0.99842,0.0,0.20287]
[1777452826674,72.99,77016.83,0.0,0.99842,0.0,0.20251]
[1777452831709,72.99,77015.87,0.0,0.99842,0.0,0.20271]
[1777452836743,72.99,77016.04,0.0,0.99842,0.0,0.20268]
[1777452841778,72.99,77017.43,0.0,0.99842,0.0,0.20239]
[1777452846814,72.99,77019.27,0.0,0.99842,0.0,0.20202]
[1777452851850,72.99,77021.24,0.0,0.99843,0.0,0.20161]
[1777452856884,72.99,77024.15,0.0,0.99843,0.0,0.20102]
[1777452859160,72.99,77029.29,0.0,0.99844,0.0,0.19998]
[1777452861920,72.99,77029.2,0.0,0.99844,0.0,0.2]
[1777452866957,72.99,77026.73,0.0,0.99844,0.0,0.2005]
[1777452871992,72.99,77025.77,0.0,0.99844,0.0,0.2]
[1777452879302,72.99,77025.59,0.0,0.99844,0.0,0.20003]
[1777452885083,72.99,77024.39,0.0,0.99844,0.0,0.20028]
[1777452890120,72.99,77023.32,0.0,0.99844,0.0,0.20049]
[1777452895152,72.99,77018.11,0.0,0.99843,0.0,0.20155]
[1777452900188,72.99,77016.25,0.0,0.99842,0.0,0.20193]
[1777452905223,72.99,77013.19,0.0,0.99842,0.0,0.20256]
[1777452910258,72.99,77012.45,0.0,0.99842,0.0,0.20271]
[1777452915293,72.99,77011.06,0.0,0.99841,0.0,0.20299]
[1777452920328,72.99,77010.15,0.0,0.99841,0.0,0.20318]
[1777452925364,72.99,77011.19,0.0,0.99841,0.0,0.20297]
[1777452930400,72.99,77012.05,0.0,0.99842,0.0,0.20279]
[1777452935434,72.99,77013.98,0.0,0.99842,0.0,0.20169]
[1777452940469,72.99,77013.26,0.0,0.99842,0.0,0.20184]
[1777452945504,72.99,77012.24,0.0,0.99842,0.0,0.20205]
[1777452950542,72.99,77012.54,0.0,0.99842,0.0,0.20199]
[1777452955573,72.99,77015.02,0.0,0.99843,0.0,0.20148]
[1777452960609,72.99,77015.02,0.0,0.99843,0.0,0.20148]
[1777452965643,72.99,77014.0,0.0,0.99842,0.0,0.20169]
[1777452970681,72.99,77011.98,0.0,0.99842,0.0,0.2021]
[1777452975714,72.99,77010.9,0.0,0.99842,0.0,0.20232]
[1777452980748,72.99,77013.5,0.0,0.99842,0.0,0.20179]
[1777452985788,72.99,77015.6,0.0,0.99843,0.0,0.20136]
[1777452990820,72.99,77016.59,0.0,0.99843,0.0,0.20116]
[1777452995854,72.99,77019.07,0.0,0.99844,0.0,0.19996]
[1777453001897,72.99,77019.72,0.0,0.99844,0.0,0.19983]
[1777453007939,72.99,77020.31,0.0,0.99844,0.0,0.19971]
[1777453012985,72.99,77019.69,0.0,0.99844,0.0,0.19984]
[1777453018024,72.99,77016.6,0.0,0.99843,0.0,0.20046]
[1777453023059,72.99,77016.88,0.0,0.99843,0.0,0.20041]
[1777453028094,72.99,77016.81,0.0,0.99843,0.0,0.20042]
[1777453033129,72.99,77015.28,0.0,0.99843,0.0,0.20073]
[1777453038165,72.99,77013.96,0.0,0.99843,0.0,0.201]
[1777453043198,72.99,77012.17,0.0,0.99843,0.0,0.20136]
[1777453048233,72.99,77010.91,0.0,0.99842,0.0,0.20162]
[1777453053269,72.99,77008.47,0.0,0.99843,0.0,0.20142]
[1777453058304,72.99,77007.96,0.0,0.99842,0.0,0.20152]
[1777453061325,72.99,77002.84,0.0,0.99842,0.0,0.20257]
[1777453066360,72.99,77007.56,0.0,0.99842,0.0,0.2016]
[1777453071395,72.99,77006.93,0.0,0.99842,0.0,0.20173]
[1777453076430,72.99,77005.12,0.0,0.99842,0.0,0.2021]
[1777453081465,72.99,77004.67,0.0,0.99842,0.0,0.20219]
[1777453086512,72.99,77005.12,0.0,0.99842,0.0,0.2021]
[1777453091538,72.99,77004.37,0.0,0.99842,0.0,0.20225]
[1777453096573,72.99,77004.97,0.0,0.99842,0.0,0.20213]
[1777453101611,72.99,77003.14,0.0,0.99842,0.0,0.20251]
[1777453106645,72.99,77002.09,0.0,0.99841,0.0,0.20272]
[1777453111681,72.99,77002.16,0.0,0.99842,0.0,0.202]
[1777453118730,72.99,77001.95,0.0,0.99842,0.0,0.20205]
[1777453124772,72.99,77002.32,0.0,0.99842,0.0,0.20197]
[1777453129807,72.99,77002.09,0.0,0.99842,0.0,0.20202]
[1777453134938,72.99,77003.79,0.0,0.99842,0.0,0.20167]
[1777453140122,72.99,77003.86,0.0,0.99842,0.0,0.20166]
[1777453145986,72.99,77003.93,0.0,0.99842,0.0,0.20164]
[1777453151021,72.99,77004.03,0.0,0.99842,0.0,0.20162]
[1777453156057,72.99,77004.09,0.0,0.99842,0.0,0.20161]
[1777453161092,72.99,77004.09,0.0,0.99842,0.0,0.20161]
[1777453166127,72.99,77005.29,0.0,0.99843,0.0,0.20136]
[1777453171161,72.99,77005.61,0.0,0.99843,0.0,0.2006]
[1777453176197,72.99,77009.09,0.0,0.99844,0.0,0.19989]
[1777453181232,72.99,77007.35,0.0,0.99843,0.0,0.20025]
[1777453186267,72.99,77005.18,0.0,0.99843,0.0,0.20069]
[1777453191302,72.99,77004.21,0.0,0.99843,0.0,0.20088]
[1777453196338,72.99,77003.95,0.0,0.99843,0.0,0.20094]
[1777453201372,72.99,77004.05,0.0,0.99843,0.0,0.20092]
[1777453204393,72.99,76997.38,0.0,0.99842,0.0,0.20228]
[1777453209427,72.99,76998.08,0.0,0.99842,0.0,0.20213]
[1777453214463,72.99,76999.16,0.0,0.99842,0.0,0.20191]
[1777453219498,72.99,76998.85,0.0,0.99842,0.0,0.20198]
[1777453224533,72.99,76997.81,0.0,0.99842,0.0,0.20219]
[1777453229568,72.99,76994.71,0.0,0.99841,0.0,0.20282]
[1777453234603,72.99,76991.01,0.0,0.99841,0.0,0.20288]
[1777453238631,72.99,76986.99,0.0,0.9984,0.0,0.20371]
[1777453243666,72.99,76987.9,0.0,0.9984,0.0,0.20352]
[1777453247694,72.99,76993.63,0.0,0.99842,0.0,0.20234]
[1777453252731,72.99,76992.81,0.0,0.99841,0.0,0.20251]
[1777453257765,72.99,76993.07,0.0,0.99841,0.0,0.20246]
[1777453262802,72.99,76995.5,0.0,0.99842,0.0,0.20196]
[1777453267836,72.99,76996.23,0.0,0.99842,0.0,0.20181]
[1777453272870,72.99,76993.79,0.0,0.99842,0.0,0.20231]
[1777453277905,72.99,76995.3,0.0,0.99842,0.0,0.202]
[1777453282940,72.99,76997.49,0.0,0.99842,0.0,0.20155]
[1777453287975,72.99,77000.7,0.0,0.99843,0.0,0.2009]
[1777453293010,72.99,77003.81,0.0,0.99844,0.0,0.19957]
[1777453298045,72.99,77005.84,0.0,0.99844,0.0,0.19916]
[1777453301066,72.99,77011.02,0.0,0.99845,0.0,0.19811]
[1777453304088,72.99,77005.86,0.0,0.99844,0.0,0.19915]
[1777453309122,72.99,77004.18,0.0,0.99844,0.0,0.19949]
[1777453314157,72.99,77004.55,0.0,0.99844,0.0,0.19942]
[1777453319192,72.99,77006.33,0.0,0.99844,0.0,0.19906]
[1777453324227,72.99,77008.24,0.0,0.99845,0.0,0.19867]
[1777453329262,72.99,77010.64,0.0,0.99845,0.0,0.19819]
[1777453334297,72.99,77013.11,0.0,0.99845,0.0,0.19769]
[1777453339332,72.99,77016.07,0.0,0.99846,0.0,0.1971]
[1777453344367,72.99,77012.37,0.0,0.99845,0.0,0.19784]
[1777453349401,72.99,77012.23,0.0,0.99845,0.0,0.19787]
[1777453354439,72.99,77012.05,0.0,0.99846,0.0,0.19722]
[1777453359473,72.99,77013.81,0.0,0.99846,0.0,0.19686]
[1777453364510,72.99,77015.17,0.0,0.99846,0.0,0.19659]
[1777453366523,72.99,77003.76,0.0,0.99844,0.0,0.19888]
[1777453367533,72.99,76996.97,0.0,0.99843,0.0,0.20026]
[1777453370551,72.99,76992.46,0.0,0.99842,0.0,0.20117]
[1777453376593,72.99,76989.18,0.0,0.99842,0.0,0.20184]
[1777453381809,72.99,76987.93,0.0,0.99842,0.0,0.2021]
[1777453387670,72.99,76987.43,0.0,0.99841,0.0,0.2022]
[1777453392705,72.99,76983.08,0.0,0.99841,0.0,0.2031]
[1777453397741,72.99,76983.09,0.0,0.99841,0.0,0.20309]
[1777453401949,72.99,76978.04,0.0,0.9984,0.0,0.20413]
[1777453405796,72.99,76975.03,0.0,0.99839,0.0,0.20476]
[1777453410833,72.99,76972.17,0.0,0.99839,0.0,0.20535]
[1777453415866,72.99,76972.36,0.0,0.99839,0.0,0.2046]
[1777453419904,72.99,76962.49,0.0,0.99838,0.0,0.20665]
[1777453420909,72.99,76964.14,0.0,0.99838,0.0,0.20631]
[1777453425945,72.99,76968.38,0.0,0.99839,0.0,0.20542]
[1777453430980,72.99,76966.51,0.0,0.99838,0.0,0.20581]
[1777453436019,72.99,76967.69,0.0,0.99838,0.0,0.20557]
[1777453439040,72.99,76974.02,0.0,0.9984,0.0,0.20425]
[1777453444076,72.99,76973.33,0.0,0.9984,0.0,0.2044]
[1777453449115,72.99,76971.61,0.0,0.99839,0.0,0.20475]
[1777453454151,72.99,76972.85,0.0,0.99839,0.0,0.2045]
[1777453460194,72.99,76972.19,0.0,0.99839,0.0,0.20463]
[1777453465228,72.99,76974.02,0.0,0.9984,0.0,0.20425]
[1777453470263,72.99,76973.72,0.0,0.9984,0.0,0.20432]
[1777453475463,72.99,76973.32,0.0,0.9984,0.0,0.20369]
[1777453481342,72.99,76971.94,0.0,0.9984,0.0,0.20397]
[1777453483357,72.99,76965.8,0.0,0.99839,0.0,0.20525]
[1777453488392,72.99,76966.3,0.0,0.99839,0.0,0.20514]
[1777453493427,72.99,76970.68,0.0,0.9984,0.0,0.20423]
[1777453498462,72.99,76971.98,0.0,0.9984,0.0,0.20397]
[1777453503498,72.99,76971.69,0.0,0.9984,0.0,0.20403]
[1777453507527,72.99,76962.93,0.0,0.99838,0.0,0.20584]
[1777453508534,72.99,76958.98,0.0,0.99837,0.0,0.20667]
[1777453513569,72.99,76961.02,0.0,0.99838,0.0,0.20624]
[1777453518603,72.99,76961.38,0.0,0.99838,0.0,0.20617]
[1777453523639,72.99,76962.21,0.0,0.99838,0.0,0.20599]
[1777453528674,72.99,76959.93,0.0,0.99838,0.0,0.20647]
[1777453533709,72.99,76957.49,0.0,0.99838,0.0,0.20626]
[1777453536730,72.99,76952.32,0.0,0.99837,0.0,0.20734]
[1777453541765,72.99,76949.05,0.0,0.99836,0.0,0.20803]
[1777453546801,72.99,76943.92,0.0,0.99835,0.0,0.20911]
[1777453551836,72.99,76942.22,0.0,0.99835,0.0,0.20947]
[1777453556871,72.99,76944.73,0.0,0.99835,0.0,0.20894]
[1777453558884,72.99,76948.9,0.0,0.99836,0.0,0.20806]
[1777453563920,72.99,76955.24,0.0,0.99837,0.0,0.20673]
[1777453568955,72.99,76957.78,0.0,0.99838,0.0,0.2062]
[1777453573990,72.99,76956.4,0.0,0.99838,0.0,0.20649]
[1777453579025,72.99,76956.67,0.0,0.99838,0.0,0.20643]
[1777453584059,72.99,76959.95,0.0,0.99838,0.0,0.20575]
[1777453589096,72.99,76957.99,0.0,0.99838,0.0,0.20616]
[1777453594131,72.99,76955.6,0.0,0.99838,0.0,0.20594]
[1777453596303,72.99,76947.04,0.0,0.99836,0.0,0.20773]
[1777453602186,72.99,76947.25,0.0,0.99836,0.0,0.20769]
[1777453607221,72.99,76947.21,0.0,0.99836,0.0,0.20769]
[1777453612257,72.99,76947.12,0.0,0.99836,0.0,0.20771]
[1777453617292,72.99,76947.19,0.0,0.99836,0.0,0.2077]
[1777453622326,72.99,76944.25,0.0,0.99836,0.0,0.20832]
[1777453627362,72.99,76941.25,0.0,0.99835,0.0,0.20895]
[1777453632397,72.99,76940.64,0.0,0.99835,0.0,0.20908]
[1777453637432,72.99,76937.27,0.0,0.99835,0.0,0.20979]
[1777453642466,72.99,76933.46,0.0,0.99834,0.0,0.2106]
[1777453647503,72.99,76933.75,0.0,0.99834,0.0,0.21054]
[1777453652538,72.99,76932.45,0.0,0.99834,0.0,0.21009]
[1777453657573,72.99,76931.57,0.0,0.99834,0.0,0.21027]
[1777453662607,72.99,76930.55,0.0,0.99834,0.0,0.21049]
[1777453668650,72.99,76929.41,0.0,0.99834,0.0,0.21073]
[1777453673685,72.99,76928.62,0.0,0.99834,0.0,0.2109]
[1777453678720,72.99,76928.21,0.0,0.99833,0.0,0.21099]
[1777453682748,72.99,76922.96,0.0,0.99832,0.0,0.21211]
[1777453687783,72.99,76922.22,0.0,0.99832,0.0,0.21227]
[1777453692818,72.99,76921.39,0.0,0.99832,0.0,0.21245]
[1777453697853,72.99,76920.78,0.0,0.99832,0.0,0.21258]
[1777453702888,72.99,76920.59,0.0,0.99832,0.0,0.21262]
[1777453707923,72.99,76920.23,0.0,0.99832,0.0,0.2127]
[1777453712957,72.99,76919.18,0.0,0.99832,0.0,0.21219]
[1777453717993,72.99,76918.48,0.0,0.99832,0.0,0.21234]
[1777453723031,72.99,76918.23,0.0,0.99832,0.0,0.21239]
[1777453728065,72.99,76918.21,0.0,0.99832,0.0,0.21239]
[1777453733099,72.99,76918.55,0.0,0.99832,0.0,0.21232]
[1777453737350,72.99,76911.4,0.0,0.99831,0.0,0.21386]
[1777453743171,72.99,76913.49,0.0,0.99831,0.0,0.21341]
[1777453748207,72.99,76913.21,0.0,0.99831,0.0,0.21347]
[1777453753241,72.99,76913.87,0.0,0.99831,0.0,0.21333]
[1777453758277,72.99,76914.23,0.0,0.99831,0.0,0.21325]
[1777453763314,72.99,76914.34,0.0,0.99831,0.0,0.21323]
[1777453768348,72.99,76912.8,0.0,0.99831,0.0,0.21356]
[1777453773383,72.99,76912.93,0.0,0.99832,0.0,0.21279]
[1777453778419,72.99,76915.72,0.0,0.99832,0.0,0.21219]
[1777453782447,72.99,76922.19,0.0,0.99833,0.0,0.21081]
[1777453787482,72.99,76924.88,0.0,0.99834,0.0,0.21024]
[1777453792516,72.99,76923.26,0.0,0.99834,0.0,0.21058]
[1777453797552,72.99,76923.73,0.0,0.99834,0.0,0.21048]
[1777453802587,72.99,76923.28,0.0,0.99834,0.0,0.21058]
[1777453807622,72.99,76922.58,0.0,0.99834,0.0,0.21073]
[1777453812656,72.99,76921.66,0.0,0.99833,0.0,0.21092]
[1777453817913,72.99,76921.62,0.0,0.99833,0.0,0.21093]
[1777453823736,72.99,76925.01,0.0,0.99834,0.0,0.21021]
[1777453826756,72.99,76930.86,0.0,0.99835,0.0,0.20897]
[1777453828770,72.99,76932.53,0.0,0.99835,0.0,0.20862]
[1777453833805,72.99,76927.4,0.0,0.99835,0.0,0.20897]
[1777453838840,72.99,76925.24,0.0,0.99835,0.0,0.20943]
[1777453843876,72.99,76925.18,0.0,0.99835,0.0,0.20944]
[1777453848912,72.99,76924.17,0.0,0.99834,0.0,0.20966]
[1777453853947,72.99,76923.34,0.0,0.99834,0.0,0.20983]
[1777453859989,72.99,76922.29,0.0,0.99834,0.0,0.21006]
[1777453865032,72.99,76918.1,0.0,0.99833,0.0,0.21095]
[1777453867038,72.99,76917.28,0.0,0.99833,0.0,0.21113]
[1777453871067,72.99,76922.03,0.0,0.99834,0.0,0.21011]
[1777453876101,72.99,76924.17,0.0,0.99834,0.0,0.20966]
[1777453881136,72.99,76924.16,0.0,0.99834,0.0,0.20966]
[1777453886172,72.99,76923.83,0.0,0.99834,0.0,0.20973]
[1777453891206,72.99,76928.03,0.0,0.99836,0.0,0.20812]
[1777453896242,72.99,76924.86,0.0,0.99835,0.0,0.20878]
[1777453901277,72.99,76924.12,0.0,0.99835,0.0,0.20894]
[1777453908549,72.99,76924.18,0.0,0.99835,0.0,0.20893]
[1777453918619,72.99,76924.72,0.0,0.99835,0.0,0.20881]
[1777453924440,72.99,76925.48,0.0,0.99835,0.0,0.20865]
[1777453930483,72.99,76925.38,0.0,0.99835,0.0,0.20867]
[1777453935518,72.99,76929.12,0.0,0.99836,0.0,0.20789]
[1777453942566,72.99,76929.09,0.0,0.99836,0.0,0.20789]
[1777453947601,72.99,76929.59,0.0,0.99836,0.0,0.20779]
[1777453952636,72.99,76929.73,0.0,0.99837,0.0,0.20703]
[1777453957670,72.99,76929.62,0.0,0.99837,0.0,0.20706]
[1777453959685,72.99,76936.3,0.0,0.99838,0.0,0.20566]
[1777453960692,72.99,76941.46,0.0,0.99839,0.0,0.20458]
[1777453965726,72.99,76944.34,0.0,0.99839,0.0,0.20399]
[1777453970762,72.99,76939.65,0.0,0.99838,0.0,0.20496]
[1777453976804,72.99,76940.18,0.0,0.99838,0.0,0.20485]
[1777453981839,72.99,76941.0,0.0,0.99839,0.0,0.20468]
[1777453986873,72.99,76940.74,0.0,0.99839,0.0,0.20473]
[1777453991908,72.99,76943.11,0.0,0.99839,0.0,0.20424]
[1777453994929,72.99,76948.34,0.0,0.9984,0.0,0.20316]
[1777453996944,72.99,76950.75,0.0,0.9984,0.0,0.20266]
[1777454000972,72.99,76960.98,0.0,0.99842,0.0,0.20056]
[1777454001979,72.99,76965.41,0.0,0.99843,0.0,0.19966]
[1777454007014,72.99,76967.06,0.0,0.99843,0.0,0.19933]
[1777454012051,72.99,76969.7,0.0,0.99844,0.0,0.19809]
[1777454016078,72.99,76974.82,0.0,0.99845,0.0,0.19706]
[1777454021113,72.99,76976.1,0.0,0.99845,0.0,0.1968]
[1777454026149,72.99,76976.4,0.0,0.99845,0.0,0.19674]
[1777454031184,72.99,76975.88,0.0,0.99845,0.0,0.19685]
[1777454036219,72.99,76980.51,0.0,0.99846,0.0,0.19592]
[1777454039461,72.99,76984.04,0.0,0.99847,0.0,0.19522]
[1777454042262,72.99,76990.9,0.0,0.99848,0.0,0.19385]
[1777454043268,72.99,76997.22,0.0,0.99849,0.0,0.19261]
[1777454044276,72.99,76998.15,0.0,0.99849,0.0,0.19242]
[1777454046291,72.99,77003.55,0.0,0.9985,0.0,0.19136]
[1777454048303,72.99,77004.78,0.0,0.9985,0.0,0.19112]
[1777454053338,72.99,77003.42,0.0,0.9985,0.0,0.19139]
[1777454058373,72.99,77000.7,0.0,0.9985,0.0,0.19192]
[1777454059607,72.99,77006.21,0.0,0.99851,0.0,0.19084]
[1777454061395,72.99,77010.37,0.0,0.99851,0.0,0.19003]
[1777454066430,72.99,77007.54,0.0,0.99851,0.0,0.19058]
[1777454071467,72.99,77007.88,0.0,0.99851,0.0,0.18984]
[1777454076502,72.99,77010.47,0.0,0.99852,0.0,0.18934]
[1777454081537,72.99,77014.02,0.0,0.99852,0.0,0.18865]
[1777454084558,72.99,77016.98,0.0,0.99853,0.0,0.18808]
[1777454089817,72.99,77018.3,0.0,0.99853,0.0,0.18782]
[1777454095634,72.99,77016.57,0.0,0.99853,0.0,0.18816]
[1777454098655,72.99,77009.58,0.0,0.99852,0.0,0.18951]
[1777454103692,72.99,77009.5,0.0,0.99852,0.0,0.18953]
[1777454108726,72.99,77011.0,0.0,0.99852,0.0,0.18924]
[1777454113763,72.99,77016.35,0.0,0.99853,0.0,0.1882]
[1777454117791,72.99,77021.34,0.0,0.99854,0.0,0.18724]
[1777454122826,72.99,77023.91,0.0,0.99854,0.0,0.18675]
[1777454127861,72.99,77022.05,0.0,0.99854,0.0,0.1871]
[1777454129874,72.99,77016.02,0.0,0.99853,0.0,0.18826]
[1777454130883,72.99,77010.55,0.0,0.99852,0.0,0.18932]
[1777454135917,72.99,77008.94,0.0,0.99852,0.0,0.18896]
[1777454140952,72.99,77007.78,0.0,0.99852,0.0,0.18919]
[1777454145987,72.99,77011.14,0.0,0.99852,0.0,0.18853]
[1777454151021,72.99,77013.48,0.0,0.99853,0.0,0.18808]
[1777454156058,72.99,77019.09,0.0,0.99854,0.0,0.187]
[1777454157065,72.99,77021.82,0.0,0.99854,0.0,0.18648]
[1777454159078,72.99,77027.26,0.0,0.99855,0.0,0.18544]
[1777454164113,72.99,77023.75,0.0,0.99855,0.0,0.18611]
[1777454168141,72.99,77016.74,0.0,0.99853,0.0,0.18746]
[1777454169147,72.99,77012.14,0.0,0.99853,0.0,0.18834]
[1777454172170,72.99,77018.79,0.0,0.99854,0.0,0.18706]
[1777454175190,72.99,77023.62,0.0,0.99855,0.0,0.18614]
[1777454180453,72.99,77036.03,0.0,0.99857,0.0,0.18378]
[1777454181233,72.99,77036.28,0.0,0.99857,0.0,0.18373]
[1777454183246,72.99,77041.98,0.0,0.99858,0.0,0.18266]
[1777454185260,72.99,77043.21,0.0,0.99858,0.0,0.18243]
[1777454190524,72.99,77043.72,0.0,0.99858,0.0,0.18233]
[1777454195331,72.99,77036.88,0.0,0.99857,0.0,0.18296]
[1777454199359,72.99,77035.85,0.0,0.99857,0.0,0.18315]
[1777454204395,72.99,77032.17,0.0,0.99856,0.0,0.18385]
[1777454206411,72.99,77029.58,0.0,0.99856,0.0,0.18434]
[1777454210668,72.99,77022.8,0.0,0.99855,0.0,0.18563]
[1777454216479,72.99,77019.08,0.0,0.99854,0.0,0.18634]
[1777454221515,72.99,77018.21,0.0,0.99854,0.0,0.18651]
[1777454223529,72.99,77022.92,0.0,0.99855,0.0,0.18561]
[1777454228564,72.99,77018.72,0.0,0.99854,0.0,0.18641]
[1777454233599,72.99,77015.23,0.0,0.99854,0.0,0.18708]
[1777454238638,72.99,77015.26,0.0,0.99854,0.0,0.18707]
[1777454243673,72.99,77017.54,0.0,0.99854,0.0,0.18663]
[1777454248708,72.99,77016.67,0.0,0.99854,0.0,0.1868]
[1777454253743,72.99,77013.37,0.0,0.99854,0.0,0.18677]
[1777454258778,72.99,77010.17,0.0,0.99853,0.0,0.18738]
[1777454263813,72.99,77010.91,0.0,0.99853,0.0,0.18724]
[1777454266835,72.99,77016.33,0.0,0.99854,0.0,0.1862]
[1777454269854,72.99,77018.22,0.0,0.99855,0.0,0.18584]
[1777454275897,72.99,77016.5,0.0,0.99854,0.0,0.18617]
[1777454281159,72.99,77014.78,0.0,0.99854,0.0,0.18649]
[1777454286987,72.99,77015.3,0.0,0.99854,0.0,0.1864]
[1777454293031,72.99,77013.22,0.0,0.99854,0.0,0.18679]
[1777454298064,72.99,77015.29,0.0,0.99854,0.0,0.1864]
[1777454303100,72.99,77015.93,0.0,0.99854,0.0,0.18627]
[1777454308136,72.99,77015.53,0.0,0.99854,0.0,0.18635]
[1777454313171,72.99,77013.7,0.0,0.99854,0.0,0.18603]
[1777454319212,72.99,77015.21,0.0,0.99855,0.0,0.18575]
[1777454324247,72.99,77012.52,0.0,0.99854,0.0,0.18626]
[1777454330289,72.99,77013.27,0.0,0.99854,0.0,0.18612]
[1777454335324,72.99,77009.88,0.0,0.99854,0.0,0.18677]
[1777454340359,72.99,77005.17,0.0,0.99853,0.0,0.18767]
[1777454345395,72.99,77007.1,0.0,0.99853,0.0,0.1873]
[1777454350429,72.99,77013.18,0.0,0.99854,0.0,0.18613]
[1777454355464,72.99,77014.69,0.0,0.99855,0.0,0.18585]
[1777454357479,72.99,77020.14,0.0,0.99856,0.0,0.18481]
[1777454361720,72.99,77021.13,0.0,0.99856,0.0,0.18462]
[1777454366546,72.99,77019.87,0.0,0.99855,0.0,0.18486]
[1777454367553,72.99,77019.74,0.0,0.99855,0.0,0.18488]
[1777454370574,72.99,77026.02,0.0,0.99856,0.0,0.18369]
[1777454375609,72.99,77028.04,0.0,0.99857,0.0,0.18265]
[1777454380643,72.99,77030.62,0.0,0.99858,0.0,0.18217]
[1777454385888,72.99,77037.07,0.0,0.99859,0.0,0.18096]
[1777454391720,72.99,77039.39,0.0,0.99859,0.0,0.18053]
[1777454393749,72.99,77044.76,0.0,0.9986,0.0,0.17953]
[1777454399777,72.99,77047.86,0.0,0.99861,0.0,0.17896]
[1777454402799,72.99,77055.62,0.0,0.99862,0.0,0.17753]
[1777454407834,72.99,77058.5,0.0,0.99862,0.0,0.177]
[1777454409849,72.99,77063.95,0.0,0.99863,0.0,0.17601]
[1777454410855,72.99,77071.43,0.0,0.99864,0.0,0.17465]
[1777454411864,72.99,77078.98,0.0,0.99865,0.0,0.17329]
[1777454412870,72.99,77088.24,0.0,0.99867,0.0,0.17164]
[1777454413877,72.99,77093.14,0.0,0.99868,0.0,0.17077]
[1777454418912,72.99,77091.33,0.0,0.99867,0.0,0.17109]
[1777454423946,72.99,77093.7,0.0,0.99868,0.0,0.17067]
[1777454426175,72.99,77088.15,0.0,0.99867,0.0,0.17165]
[1777454430995,72.99,77087.01,0.0,0.99867,0.0,0.17185]
[1777454436246,72.99,77084.28,0.0,0.99867,0.0,0.17171]
[1777454438046,72.99,77077.6,0.0,0.99866,0.0,0.17291]
[1777454439052,72.99,77077.95,0.0,0.99866,0.0,0.17285]
[1777454444089,72.99,77074.46,0.0,0.99865,0.0,0.17347]
[1777454449125,72.99,77072.76,0.0,0.99865,0.0,0.17378]
[1777454454159,72.99,77070.69,0.0,0.99865,0.0,0.17415]
[1777454459194,72.99,77071.78,0.0,0.99865,0.0,0.17395]
[1777454464229,72.99,77069.44,0.0,0.99864,0.0,0.17438]
[1777454469264,72.99,77071.74,0.0,0.99865,0.0,0.17396]
[1777454474299,72.99,77069.02,0.0,0.99864,0.0,0.17445]
[1777454479335,72.99,77067.11,0.0,0.99864,0.0,0.1748]
[1777454484370,72.99,77061.47,0.0,0.99863,0.0,0.17582]
[1777454489405,72.99,77061.17,0.0,0.99863,0.0,0.17587]
[1777454494441,72.99,77061.44,0.0,0.99864,0.0,0.17519]
[1777454499476,72.99,77061.79,0.0,0.99864,0.0,0.17512]
[1777454504509,72.99,77061.81,0.0,0.99864,0.0,0.17512]
[1777454506738,72.99,77056.09,0.0,0.99863,0.0,0.17616]
[1777454509545,72.99,77061.57,0.0,0.99864,0.0,0.17516]
[1777454510552,72.99,77064.63,0.0,0.99864,0.0,0.17461]
[1777454515587,72.99,77062.27,0.0,0.99864,0.0,0.17504]
[1777454520622,72.99,77061.27,0.0,0.99864,0.0,0.17522]
[1777454526878,72.99,77060.56,0.0,0.99864,0.0,0.17535]
[1777454532706,72.99,77056.13,0.0,0.99863,0.0,0.17615]
[1777454537741,72.99,77054.29,0.0,0.99863,0.0,0.17649]
[1777454542776,72.99,77054.83,0.0,0.99863,0.0,0.17639]
[1777454547811,72.99,77054.98,0.0,0.99863,0.0,0.17636]
[1777454552846,72.99,77055.93,0.0,0.99863,0.0,0.17555]
[1777454557881,72.99,77057.26,0.0,0.99863,0.0,0.17531]
[1777454562916,72.99,77057.64,0.0,0.99864,0.0,0.17524]
[1777454564929,72.99,77065.59,0.0,0.99865,0.0,0.1738]
[1777454569965,72.99,77067.84,0.0,0.99865,0.0,0.1734]
[1777454575012,72.99,77068.91,0.0,0.99865,0.0,0.17321]
[1777454580057,72.99,77070.61,0.0,0.99866,0.0,0.1729]
[1777454585089,72.99,77073.52,0.0,0.99866,0.0,0.17238]
[1777454590124,72.99,77072.46,0.0,0.99866,0.0,0.17257]
[1777454595159,72.99,77072.34,0.0,0.99866,0.0,0.17259]
[1777454600194,72.99,77071.79,0.0,0.99866,0.0,0.17269]
[1777454603215,72.99,77077.95,0.0,0.99867,0.0,0.17159]
[1777454608249,72.99,77076.79,0.0,0.99867,0.0,0.1718]
[1777454613286,72.99,77075.04,0.0,0.99867,0.0,0.17148]
[1777454618319,72.99,77075.13,0.0,0.99867,0.0,0.17146]
[1777454623355,72.99,77078.27,0.0,0.99867,0.0,0.17091]
[1777454628390,72.99,77083.91,0.0,0.99868,0.0,0.16991]
[1777454633424,72.99,77086.36,0.0,0.99868,0.0,0.16948]
[1777454639466,72.99,77086.08,0.0,0.99868,0.0,0.16953]
[1777454644502,72.99,77087.06,0.0,0.99869,0.0,0.16935]
[1777454649537,72.99,77085.4,0.0,0.99868,0.0,0.16964]
[1777454654572,72.99,77083.16,0.0,0.99868,0.0,0.17004]
[1777454659607,72.99,77087.25,0.0,0.99869,0.0,0.16932]
[1777454664642,72.99,77087.36,0.0,0.99869,0.0,0.1693]
[1777454669677,72.99,77087.89,0.0,0.99869,0.0,0.16921]
[1777454674711,72.99,77088.61,0.0,0.99869,0.0,0.16846]
[1777454679749,72.99,77089.9,0.0,0.99869,0.0,0.16823]
[1777454684782,72.99,77090.12,0.0,0.99869,0.0,0.1682]
[1777454689818,72.99,77090.99,0.0,0.9987,0.0,0.16804]
[1777454694851,72.99,77091.1,0.0,0.9987,0.0,0.16802]
[1777454699887,72.99,77091.09,0.0,0.9987,0.0,0.16803]
[1777454704923,72.99,77089.68,0.0,0.99869,0.0,0.16827]
[1777454709960,72.99,77090.73,0.0,0.9987,0.0,0.16809]
[1777454714993,72.99,77085.72,0.0,0.99869,0.0,0.16897]
[1777454720029,72.99,77084.71,0.0,0.99869,0.0,0.16915]
[1777454725064,72.99,77085.47,0.0,0.99869,0.0,0.16901]
[1777454730098,72.99,77089.64,0.0,0.99869,0.0,0.16828]
[1777454735133,72.99,77089.22,0.0,0.9987,0.0,0.16774]
[1777454740167,72.99,77092.59,0.0,0.9987,0.0,0.16715]
[1777454745203,72.99,77090.42,0.0,0.9987,0.0,0.16753]
[1777454750238,72.99,77090.0,0.0,0.9987,0.0,0.1676]
[1777454755273,72.99,77087.2,0.0,0.9987,0.0,0.16809]
[1777454760308,72.99,77087.21,0.0,0.9987,0.0,0.16809]
[1777454765342,72.99,77085.14,0.0,0.99869,0.0,0.16845]
[1777454771386,72.99,77083.86,0.0,0.99869,0.0,0.16868]
[1777454777427,72.99,77082.4,0.0,0.99869,0.0,0.16893]
[1777454783469,72.99,77080.85,0.0,0.99869,0.0,0.1692]
[1777454784476,72.99,77074.64,0.0,0.99868,0.0,0.1703]
[1777454789511,72.99,77075.46,0.0,0.99868,0.0,0.17016]
[1777454794545,72.99,77077.39,0.0,0.99869,0.0,0.16919]
[1777454799581,72.99,77078.96,0.0,0.99869,0.0,0.16892]
[1777454806630,72.99,77083.41,0.0,0.99869,0.0,0.16814]
[1777454811664,72.99,77084.13,0.0,0.9987,0.0,0.16801]
[1777454816699,72.99,77084.82,0.0,0.9987,0.0,0.16789]
[1777454821735,72.99,77085.2,0.0,0.9987,0.0,0.16782]
[1777454826985,72.99,77085.97,0.0,0.9987,0.0,0.16769]
[1777454832812,72.99,77086.19,0.0,0.9987,0.0,0.16765]
[1777454837847,72.99,77084.96,0.0,0.9987,0.0,0.16786]
[1777454841874,72.99,77091.53,0.0,0.99871,0.0,0.16672]
[1777454847125,72.99,77093.58,0.0,0.99871,0.0,0.16636]
[1777454852952,72.99,77091.28,0.0,0.99871,0.0,0.16615]
[1777454857987,72.99,77090.7,0.0,0.99871,0.0,0.16625]
[1777454863239,72.99,77089.98,0.0,0.99871,0.0,0.16637]
[1777454869063,72.99,77089.72,0.0,0.99871,0.0,0.16642]
[1777454873092,72.99,77084.35,0.0,0.9987,0.0,0.16735]
[1777454879134,72.99,77084.92,0.0,0.9987,0.0,0.16725]
[1777454884386,72.99,77085.73,0.0,0.9987,0.0,0.16711]
[1777454890428,72.99,77089.4,0.0,0.99871,0.0,0.16647]
[1777454896253,72.99,77089.63,0.0,0.99871,0.0,0.16643]
[1777454901506,72.99,77089.77,0.0,0.99871,0.0,0.16641]
[1777454907548,72.99,77088.83,0.0,0.99871,0.0,0.16657]
[1777454914379,72.99,77088.38,0.0,0.99871,0.0,0.16604]
[1777454919414,72.99,77088.05,0.0,0.99871,0.0,0.1661]
[1777454924451,72.99,77087.01,0.0,0.99871,0.0,0.16628]
[1777454929486,72.99,77088.06,0.0,0.99871,0.0,0.16609]
[1777454934738,72.99,77088.33,0.0,0.99871,0.0,0.16605]
[1777454940564,72.99,77088.51,0.0,0.99871,0.0,0.16602]
[1777454945815,72.99,77088.22,0.0,0.99871,0.0,0.16607]
[1777454951640,72.99,77088.28,0.0,0.99871,0.0,0.16606]
[1777454956675,72.99,77088.35,0.0,0.99871,0.0,0.16604]
[1777454961710,72.99,77090.3,0.0,0.99871,0.0,0.16571]
[1777454966745,72.99,77089.96,0.0,0.99871,0.0,0.16576]
[1777454971780,72.99,77089.56,0.0,0.99872,0.0,0.16522]
[1777454978829,72.99,77088.37,0.0,0.99872,0.0,0.16543]
[1777454984871,72.99,77088.27,0.0,0.99872,0.0,0.16545]
[1777454990124,72.99,77087.17,0.0,0.99871,0.0,0.16564]
[1777454995948,72.99,77086.38,0.0,0.99871,0.0,0.16577]
[1777455000983,72.99,77086.58,0.0,0.99871,0.0,0.16574]
[1777455006018,72.99,77086.8,0.0,0.99871,0.0,0.1657]
[1777455011054,72.99,77087.72,0.0,0.99871,0.0,0.16554]
[1777455016088,72.99,77090.71,0.0,0.99872,0.0,0.16502]
[1777455021124,72.99,77090.68,0.0,0.99872,0.0,0.16503]
[1777455026380,72.99,77090.23,0.0,0.99872,0.0,0.16511]
[1777455032202,72.99,77088.22,0.0,0.99872,0.0,0.16484]
[1777455037457,72.99,77089.1,0.0,0.99872,0.0,0.16469]
[1777455043280,72.99,77088.18,0.0,0.99872,0.0,0.16485]
[1777455048313,72.99,77085.33,0.0,0.99872,0.0,0.16534]
[1777455053349,72.99,77085.85,0.0,0.99872,0.0,0.16525]
[1777455058383,72.99,77085.22,0.0,0.99872,0.0,0.16536]
[1777455063419,72.99,77084.54,0.0,0.99871,0.0,0.16548]
[1777455068454,72.99,77082.12,0.0,0.99871,0.0,0.1659]
[1777455073489,72.99,77079.63,0.0,0.99871,0.0,0.16633]
[1777455078524,72.99,77080.65,0.0,0.99871,0.0,0.16615]
[1777455083559,72.99,77080.42,0.0,0.99871,0.0,0.16619]
[1777455089602,72.99,77081.05,0.0,0.99871,0.0,0.16608]
[1777455094636,72.99,77083.74,0.0,0.99872,0.0,0.165]
[1777455099671,72.99,77083.99,0.0,0.99872,0.0,0.16496]
[1777455103698,72.99,77089.3,0.0,0.99873,0.0,0.16405]
[1777455108734,72.99,77089.9,0.0,0.99873,0.0,0.16395]
[1777455113769,72.99,77090.8,0.0,0.99873,0.0,0.16379]
[1777455118805,72.99,77090.25,0.0,0.99873,0.0,0.16389]
[1777455123838,72.99,77090.11,0.0,0.99873,0.0,0.16391]
[1777455128874,72.99,77088.13,0.0,0.99872,0.0,0.16425]
[1777455130889,72.99,77092.68,0.0,0.99873,0.0,0.16347]
[1777455135924,72.99,77094.25,0.0,0.99873,0.0,0.1632]
[1777455139953,72.99,77099.01,0.0,0.99874,0.0,0.16239]
[1777455143980,72.99,77108.2,0.0,0.99875,0.0,0.16083]
[1777455148009,72.99,77116.59,0.0,0.99877,0.0,0.15942]
[1777455151031,72.99,77124.65,0.0,0.99878,0.0,0.15749]
[1777455152038,72.99,77130.08,0.0,0.99879,0.0,0.1566]
[1777455153045,72.99,77119.63,0.0,0.99877,0.0,0.15832]
[1777455154052,72.99,77111.89,0.0,0.99876,0.0,0.15962]
[1777455156068,72.99,77118.12,0.0,0.99877,0.0,0.15858]
[1777455161105,72.99,77118.37,0.0,0.99877,0.0,0.15853]
[1777455163115,72.99,77127.53,0.0,0.99879,0.0,0.15702]
[1777455164121,72.99,77132.52,0.0,0.99879,0.0,0.15619]
[1777455169156,72.99,77129.61,0.0,0.99879,0.0,0.15667]
[1777455172178,72.99,77142.1,0.0,0.99881,0.0,0.15463]
[1777455173185,72.99,77147.51,0.0,0.99881,0.0,0.15375]
[1777455174193,72.99,77149.31,0.0,0.99882,0.0,0.15346]
[1777455179232,72.99,77152.59,0.0,0.99882,0.0,0.15293]
[1777455183261,72.99,77157.99,0.0,0.99883,0.0,0.15206]
[1777455184268,72.99,77165.16,0.0,0.99884,0.0,0.15092]
[1777455185276,72.99,77164.79,0.0,0.99884,0.0,0.15097]
[1777455186495,72.99,77159.1,0.0,0.99883,0.0,0.15188]
[1777455192324,72.99,77161.85,0.0,0.99883,0.0,0.15144]
[1777455197359,72.99,77162.21,0.0,0.99883,0.0,0.15139]
[1777455201396,72.99,77156.93,0.0,0.99883,0.0,0.15223]
[1777455203407,72.99,77162.38,0.0,0.99883,0.0,0.15136]
[1777455205421,72.99,77164.45,0.0,0.99884,0.0,0.15103]
[1777455210454,72.99,77166.49,0.0,0.99884,0.0,0.1507]
[1777455214484,72.99,77180.66,0.0,0.99886,0.0,0.1479]
[1777455215491,72.99,77183.25,0.0,0.99887,0.0,0.1475]
[1777455216706,72.99,77172.62,0.0,0.99885,0.0,0.14917]
[1777455217504,72.99,77173.23,0.0,0.99885,0.0,0.14907]
[1777455218512,72.99,77163.58,0.0,0.99884,0.0,0.1506]
[1777455219518,72.99,77156.42,0.0,0.99883,0.0,0.15174]
[1777455220526,72.99,77155.76,0.0,0.99883,0.0,0.15185]
[1777455222540,72.99,77150.46,0.0,0.99882,0.0,0.1527]
[1777455224554,72.99,77147.96,0.0,0.99882,0.0,0.1531]
[1777455226775,72.99,77141.27,0.0,0.99881,0.0,0.15418]
[1777455228582,72.99,77139.0,0.0,0.99881,0.0,0.15455]
[1777455233617,72.99,77144.19,0.0,0.99881,0.0,0.15371]
[1777455238652,72.99,77149.16,0.0,0.99882,0.0,0.15291]
[1777455243687,72.99,77152.8,0.0,0.99883,0.0,0.15232]
[1777455248722,72.99,77156.7,0.0,0.99883,0.0,0.1517]
[1777455252750,72.99,77161.73,0.0,0.99884,0.0,0.15089]
[1777455255771,72.99,77164.96,0.0,0.99884,0.0,0.15038]
[1777455260808,72.99,77170.77,0.0,0.99885,0.0,0.14946]
[1777455262822,72.99,77174.44,0.0,0.99886,0.0,0.14888]
[1777455267057,72.99,77179.76,0.0,0.99886,0.0,0.14805]
[1777455271885,72.99,77184.75,0.0,0.99887,0.0,0.14671]
[1777455274906,72.99,77176.74,0.0,0.99886,0.0,0.14796]
[1777455275913,72.99,77173.3,0.0,0.99886,0.0,0.1485]
[1777455280948,72.99,77172.21,0.0,0.99886,0.0,0.14867]
[1777455285983,72.99,77175.56,0.0,0.99886,0.0,0.14814]
[1777455291018,72.99,77173.33,0.0,0.99886,0.0,0.14849]
[1777455296053,72.99,77172.45,0.0,0.99886,0.0,0.14863]
[1777455301088,72.99,77177.68,0.0,0.99886,0.0,0.14781]
[1777455305122,72.99,77183.17,0.0,0.99887,0.0,0.14695]
[1777455308137,72.99,77189.22,0.0,0.99888,0.0,0.14601]
[1777455311158,72.99,77194.64,0.0,0.99889,0.0,0.14518]
[1777455316193,72.99,77200.6,0.0,0.99889,0.0,0.14426]
[1777455321228,72.99,77202.78,0.0,0.9989,0.0,0.14393]
[1777455324253,72.99,77207.12,0.0,0.9989,0.0,0.14327]
[1777455329284,72.99,77209.34,0.0,0.9989,0.0,0.14293]
[1777455331298,72.99,77214.99,0.0,0.99892,0.0,0.14153]
[1777455334319,72.99,77209.39,0.0,0.99891,0.0,0.14238]
[1777455339354,72.99,77206.81,0.0,0.99891,0.0,0.14277]
[1777455341368,72.99,77212.13,0.0,0.99891,0.0,0.14197]
[1777455343381,72.99,77212.46,0.0,0.99891,0.0,0.14192]
[1777455348417,72.99,77214.46,0.0,0.99892,0.0,0.14161]
[1777455353460,72.99,77212.04,0.0,0.99891,0.0,0.14198]
[1777455358491,72.99,77214.95,0.0,0.99892,0.0,0.14154]
[1777455360501,72.99,77225.0,0.0,0.99893,0.0,0.14004]
[1777455361509,72.99,77224.11,0.0,0.99893,0.0,0.14017]
[1777455366543,72.99,77228.87,0.0,0.99893,0.0,0.13946]
[1777455370571,72.99,77233.96,0.0,0.99894,0.0,0.13871]
[1777455375606,72.99,77236.04,0.0,0.99894,0.0,0.1384]
[1777455380643,72.99,77236.14,0.0,0.99894,0.0,0.13838]
[1777455385677,72.99,77235.85,0.0,0.99894,0.0,0.13843]
[1777455390712,72.99,77236.25,0.0,0.99894,0.0,0.13837]
[1777455395746,72.99,77233.48,0.0,0.99894,0.0,0.13824]
[1777455400781,72.99,77233.88,0.0,0.99894,0.0,0.13819]
[1777455403803,72.99,77228.41,0.0,0.99894,0.0,0.13899]
[1777455408041,72.99,77221.52,0.0,0.99893,0.0,0.14002]
[1777455413873,72.99,77220.53,0.0,0.99893,0.0,0.14016]
[1777455418908,72.99,77221.14,0.0,0.99893,0.0,0.14007]
[1777455422936,72.99,77211.45,0.0,0.99892,0.0,0.14153]
[1777455428182,72.99,77212.35,0.0,0.99892,0.0,0.14139]
[1777455434012,72.99,77212.57,0.0,0.99892,0.0,0.14136]
[1777455440056,72.99,77214.42,0.0,0.99892,0.0,0.14108]
[1777455445092,72.99,77207.0,0.0,0.99891,0.0,0.1422]
[1777455446101,72.99,77205.25,0.0,0.99891,0.0,0.14246]
[1777455448322,72.99,77195.18,0.0,0.99889,0.0,0.14399]
[1777455452140,72.99,77191.18,0.0,0.99889,0.0,0.14406]
[1777455455161,72.99,77186.06,0.0,0.99889,0.0,0.14484]
[1777455460196,72.99,77188.85,0.0,0.99889,0.0,0.14441]
[1777455463217,72.99,77196.8,0.0,0.9989,0.0,0.1432]
[1777455465231,72.99,77202.26,0.0,0.99891,0.0,0.14237]
[1777455470267,72.99,77205.25,0.0,0.99891,0.0,0.14192]
[1777455475300,72.99,77207.39,0.0,0.99891,0.0,0.14159]
[1777455480336,72.99,77209.87,0.0,0.99892,0.0,0.14122]
[1777455485379,72.99,77209.89,0.0,0.99892,0.0,0.14122]
[1777455490406,72.99,77211.39,0.0,0.99892,0.0,0.14099]
[1777455495441,72.99,77211.92,0.0,0.99892,0.0,0.14091]
[1777455500476,72.99,77212.11,0.0,0.99892,0.0,0.14089]
[1777455505515,72.99,77211.91,0.0,0.99892,0.0,0.14092]
[1777455510545,72.99,77211.76,0.0,0.99892,0.0,0.14094]
[1777455515581,72.99,77208.9,0.0,0.99892,0.0,0.14083]
[1777455520616,72.99,77211.28,0.0,0.99892,0.0,0.14047]
[1777455525652,72.99,77215.11,0.0,0.99893,0.0,0.1399]
[1777455527666,72.99,77220.75,0.0,0.99894,0.0,0.13906]
[1777455532700,72.99,77217.39,0.0,0.99893,0.0,0.13956]
[1777455537735,72.99,77215.0,0.0,0.99893,0.0,0.13991]
[1777455542772,72.99,77214.24,0.0,0.99893,0.0,0.14003]
[1777455547806,72.99,77217.81,0.0,0.99893,0.0,0.1395]
[1777455552841,72.99,77217.56,0.0,0.99893,0.0,0.13953]
[1777455556869,72.99,77225.32,0.0,0.99894,0.0,0.13838]
[1777455561903,72.99,77224.54,0.0,0.99894,0.0,0.1385]
[1777455563918,72.99,77219.35,0.0,0.99893,0.0,0.13927]
[1777455569169,72.99,77213.6,0.0,0.99893,0.0,0.14012]
[1777455578018,72.99,77212.77,0.0,0.99893,0.0,0.13971]
[1777455583053,72.99,77210.34,0.0,0.99893,0.0,0.14007]
[1777455585067,72.99,77204.75,0.0,0.99892,0.0,0.14091]
[1777455587081,72.99,77189.21,0.0,0.9989,0.0,0.14326]
[1777455588088,72.99,77174.78,0.0,0.99888,0.0,0.14547]
[1777455589315,72.99,77189.56,0.0,0.9989,0.0,0.1432]
[1777455591109,72.99,77195.86,0.0,0.99891,0.0,0.14225]
[1777455592116,72.99,77197.14,0.0,0.99891,0.0,0.14205]
[1777455597151,72.99,77193.34,0.0,0.99891,0.0,0.14263]
[1777455602186,72.99,77193.79,0.0,0.99891,0.0,0.14256]
[1777455607224,72.99,77194.09,0.0,0.99891,0.0,0.14252]
[1777455612259,72.99,77192.55,0.0,0.9989,0.0,0.14275]
[1777455617294,72.99,77197.08,0.0,0.99891,0.0,0.14206]
[1777455622329,72.99,77200.96,0.0,0.99891,0.0,0.14148]
[1777455627364,72.99,77201.42,0.0,0.99892,0.0,0.14141]
[1777455632401,72.99,77201.2,0.0,0.99892,0.0,0.1409]
[1777455637435,72.99,77196.85,0.0,0.99891,0.0,0.14155]
[1777455642471,72.99,77196.13,0.0,0.99891,0.0,0.14166]
[1777455648512,72.99,77193.95,0.0,0.99891,0.0,0.14199]
[1777455653547,72.99,77198.75,0.0,0.99892,0.0,0.14127]
[1777455658583,72.99,77198.01,0.0,0.99892,0.0,0.14138]
[1777455663618,72.99,77199.33,0.0,0.99892,0.0,0.14118]
[1777455668652,72.99,77199.85,0.0,0.99892,0.0,0.1411]
[1777455673687,72.99,77198.64,0.0,0.99892,0.0,0.14128]
[1777455676709,72.99,77206.0,0.0,0.99893,0.0,0.14018]
[1777455681744,72.99,77208.47,0.0,0.99893,0.0,0.13981]
[1777455686780,72.99,77208.97,0.0,0.99893,0.0,0.13974]
[1777455691815,72.99,77209.39,0.0,0.99893,0.0,0.13914]
[1777455696850,72.99,77210.36,0.0,0.99893,0.0,0.13899]
[1777455704906,72.99,77210.97,0.0,0.99894,0.0,0.1389]
[1777455710162,72.99,77211.39,0.0,0.99894,0.0,0.13884]
[1777455715984,72.99,77214.03,0.0,0.99894,0.0,0.13845]
[1777455721027,72.99,77215.08,0.0,0.99894,0.0,0.13829]
[1777455726065,72.99,77215.01,0.0,0.99894,0.0,0.1383]
[1777455731095,72.99,77214.76,0.0,0.99894,0.0,0.13834]
[1777455736131,72.99,77213.96,0.0,0.99894,0.0,0.13846]
[1777455741166,72.99,77213.7,0.0,0.99894,0.0,0.1385]
[1777455747208,72.99,77212.3,0.0,0.99894,0.0,0.13871]
[1777455752243,72.99,77211.73,0.0,0.99894,0.0,0.13826]
[1777455757279,72.99,77213.06,0.0,0.99894,0.0,0.13806]
[1777455762315,72.99,77214.09,0.0,0.99894,0.0,0.13791]
[1777455768355,72.99,77213.76,0.0,0.99894,0.0,0.13796]
[1777455772383,72.99,77207.38,0.0,0.99894,0.0,0.1389]
[1777455777418,72.99,77204.88,0.0,0.99893,0.0,0.13927]
[1777455782454,72.99,77203.36,0.0,0.99893,0.0,0.1395]
[1777455787489,72.99,77198.26,0.0,0.99892,0.0,0.14026]
[1777455792524,72.99,77198.69,0.0,0.99892,0.0,0.14019]
[1777455797559,72.99,77198.65,0.0,0.99892,0.0,0.1402]
[1777455802594,72.99,77198.47,0.0,0.99892,0.0,0.14023]
[1777455807628,72.99,77197.68,0.0,0.99892,0.0,0.14034]
[1777455812664,72.99,77195.7,0.0,0.99892,0.0,0.1401]
[1777455817699,72.99,77196.3,0.0,0.99893,0.0,0.14001]
[1777455822734,72.99,77196.63,0.0,0.99893,0.0,0.13996]
[1777455827768,72.99,77196.31,0.0,0.99893,0.0,0.14001]
[1777455832804,72.99,77195.43,0.0,0.99892,0.0,0.14014]
[1777455837838,72.99,77198.77,0.0,0.99893,0.0,0.13964]
[1777455839855,72.99,77204.97,0.0,0.99894,0.0,0.13872]
[1777455845897,72.99,77204.72,0.0,0.99894,0.0,0.13876]
[1777455851160,72.99,77203.46,0.0,0.99893,0.0,0.13894]
[1777455856975,72.99,77201.53,0.0,0.99893,0.0,0.13923]
[1777455862009,72.99,77200.85,0.0,0.99893,0.0,0.13933]
[1777455867045,72.99,77205.66,0.0,0.99894,0.0,0.13862]
[1777455872079,72.99,77207.19,0.0,0.99894,0.0,0.13786]
[1777455877114,72.99,77210.66,0.0,0.99895,0.0,0.13735]
[1777455882149,72.99,77207.24,0.0,0.99894,0.0,0.13785]
[1777455887186,72.99,77207.46,0.0,0.99894,0.0,0.13782]
[1777455892222,72.99,77209.05,0.0,0.99895,0.0,0.13758]
[1777455897256,72.99,77209.21,0.0,0.99895,0.0,0.13756]
[1777455902291,72.99,77210.37,0.0,0.99895,0.0,0.13739]
[1777455907326,72.99,77207.06,0.0,0.99894,0.0,0.13788]
[1777455912363,72.99,77203.54,0.0,0.99894,0.0,0.1384]
[1777455913368,72.99,77196.72,0.0,0.99893,0.0,0.13941]
[1777455914375,72.99,77196.86,0.0,0.99893,0.0,0.13939]
[1777455916389,72.99,77203.33,0.0,0.99894,0.0,0.13843]
[1777455921653,72.99,77207.74,0.0,0.99894,0.0,0.13778]
[1777455927465,72.99,77211.44,0.0,0.99895,0.0,0.13723]
[1777455930487,72.99,77222.85,0.0,0.99896,0.0,0.13557]
[1777455931724,72.99,77226.34,0.0,0.99897,0.0,0.13454]
[1777455937536,72.99,77229.52,0.0,0.99897,0.0,0.13408]
[1777455942571,72.99,77234.23,0.0,0.99898,0.0,0.1334]
[1777455947607,72.99,77240.17,0.0,0.99899,0.0,0.13255]
[1777455952641,72.99,77241.33,0.0,0.99899,0.0,0.13239]
[1777455957676,72.99,77246.59,0.0,0.99899,0.0,0.13164]
[1777455962711,72.99,77245.14,0.0,0.99899,0.0,0.13185]
[1777455967746,72.99,77249.23,0.0,0.999,0.0,0.13127]
[1777455972782,72.99,77251.35,0.0,0.999,0.0,0.13097]
[1777455977818,72.99,77253.46,0.0,0.999,0.0,0.13067]
[1777455982853,72.99,77256.43,0.0,0.99901,0.0,0.13026]
[1777455983863,72.99,77261.36,0.0,0.99901,0.0,0.12957]
[1777455984867,72.99,77255.53,0.0,0.99901,0.0,0.13038]
[1777455985874,72.99,77249.11,0.0,0.999,0.0,0.13129]
[1777455990916,72.99,77248.02,0.0,0.999,0.0,0.13144]
[1777455995951,72.99,77255.81,0.0,0.99901,0.0,0.12984]
[1777456000987,72.99,77259.41,0.0,0.99901,0.0,0.12933]
[1777456004012,72.99,77267.0,0.0,0.99902,0.0,0.12828]
[1777456007035,72.99,77295.85,0.0,0.99906,0.0,0.12435]
[1777456008044,72.99,77319.73,0.0,0.99908,0.0,0.12118]
[1777456009050,72.99,77307.47,0.0,0.99907,0.0,0.1228]
[1777456010062,72.99,77289.68,0.0,0.99905,0.0,0.12518]
[1777456011069,72.99,77280.02,0.0,0.99904,0.0,0.12649]
[1777456012297,72.99,77293.26,0.0,0.99905,0.0,0.1247]
[1777456014088,72.99,77296.85,0.0,0.99906,0.0,0.12421]
[1777456015096,72.99,77304.26,0.0,0.99907,0.0,0.12322]
[1777456016101,72.99,77305.89,0.0,0.99907,0.0,0.12301]
[1777456018116,72.99,77316.91,0.0,0.99908,0.0,0.12155]
[1777456019123,72.99,77319.56,0.0,0.99908,0.0,0.1212]
[1777456020130,72.99,77313.14,0.0,0.99907,0.0,0.12204]
[1777456021140,72.99,77310.09,0.0,0.99907,0.0,0.12245]
[1777456022367,72.99,77315.22,0.0,0.99908,0.0,0.12177]
[1777456025169,72.99,77317.95,0.0,0.99908,0.0,0.12141]
[1777456026176,72.99,77328.35,0.0,0.99909,0.0,0.12005]
[1777456027182,72.99,77338.81,0.0,0.9991,0.0,0.11869]
[1777456028189,72.99,77339.95,0.0,0.9991,0.0,0.11855]
[1777456032437,72.99,77332.55,0.0,0.9991,0.0,0.1195]
[1777456035239,72.99,77333.06,0.0,0.9991,0.0,0.11944]
[1777456038259,72.99,77339.86,0.0,0.9991,0.0,0.11856]
[1777456039268,72.99,77346.36,0.0,0.99911,0.0,0.11773]
[1777456041281,72.99,77337.09,0.0,0.9991,0.0,0.11892]
[1777456044302,72.99,77333.89,0.0,0.9991,0.0,0.11933]
[1777456046316,72.99,77331.16,0.0,0.99909,0.0,0.11968]
[1777456050344,72.99,77326.04,0.0,0.99909,0.0,0.12035]
[1777456055379,72.99,77323.93,0.0,0.99909,0.0,0.12015]
[1777456060416,72.99,77323.35,0.0,0.99909,0.0,0.12022]
[1777456064443,72.99,77321.74,0.0,0.99909,0.0,0.12043]
[1777456069476,72.99,77319.61,0.0,0.99909,0.0,0.12071]
[1777456072718,72.99,77315.18,0.0,0.99908,0.0,0.12129]
[1777456077533,72.99,77322.66,0.0,0.99909,0.0,0.12031]
[1777456082788,72.99,77325.01,0.0,0.99909,0.0,0.12001]
[1777456088611,72.99,77322.32,0.0,0.99909,0.0,0.12036]
[1777456093649,72.99,77324.89,0.0,0.99909,0.0,0.12002]
[1777456094655,72.99,77318.05,0.0,0.99908,0.0,0.12092]
[1777456095661,72.99,77315.43,0.0,0.99908,0.0,0.12126]
[1777456100697,72.99,77318.54,0.0,0.99908,0.0,0.12085]
[1777456105738,72.99,77319.62,0.0,0.99909,0.0,0.12071]
[1777456110780,72.99,77321.34,0.0,0.99909,0.0,0.12048]
[1777456111778,72.99,77330.13,0.0,0.9991,0.0,0.11887]
[1777456112998,72.99,77333.81,0.0,0.9991,0.0,0.11839]
[1777456118837,72.99,77358.05,0.0,0.99913,0.0,0.11531]
[1777456119836,72.99,77375.3,0.0,0.99915,0.0,0.11316]
[1777456123068,72.99,77374.27,0.0,0.99915,0.0,0.11329]
[1777456123863,72.99,77374.27,0.0,0.99915,0.0,0.11329]
[1777456128899,72.99,77372.66,0.0,0.99915,0.0,0.11349]
[1777456133935,72.99,77377.59,0.0,0.99915,0.0,0.11288]
[1777456134942,72.99,77384.29,0.0,0.99916,0.0,0.11206]
[1777456139977,72.99,77382.36,0.0,0.99916,0.0,0.11229]
[1777456141991,72.99,77391.73,0.0,0.99916,0.0,0.11115]
[1777456143000,72.99,77410.65,0.0,0.99918,0.0,0.10887]
[1777456148038,72.99,77408.91,0.0,0.99918,0.0,0.10908]
[1777456150051,72.99,77403.57,0.0,0.99918,0.0,0.10972]
[1777456153070,72.99,77408.25,0.0,0.99918,0.0,0.10916]
[1777456158107,72.99,77405.9,0.0,0.99918,0.0,0.10944]
[1777456163354,72.99,77414.17,0.0,0.99919,0.0,0.10845]
[1777456165156,72.99,77419.39,0.0,0.99919,0.0,0.10784]
[1777456170219,72.99,77479.34,0.0,0.99925,0.0,0.10096]
[1777456171224,72.99,77546.72,0.0,0.99931,0.0,0.09332]
[1777456172230,72.99,77586.45,0.0,0.99934,0.0,0.08928]
[1777456173457,72.99,77634.67,0.0,0.99938,0.0,0.0846]
[1777456175246,72.99,77637.7,0.0,0.99938,0.0,0.08431]
[1777456176254,72.99,77646.43,0.0,0.99939,0.0,0.08349]
[1777456178267,72.99,77644.1,0.0,0.99939,0.0,0.08371]
[1777456179274,72.99,77627.27,0.0,0.99937,0.0,0.0853]
[1777456180280,72.99,77613.8,0.0,0.99936,0.0,0.0866]
[1777456181288,72.99,77601.75,0.0,0.99936,0.0,0.08777]
[1777456182305,72.99,77589.74,0.0,0.99935,0.0,0.08895]
[1777456183532,72.99,77578.11,0.0,0.99934,0.0,0.09011]
[1777456185316,72.99,77585.88,0.0,0.99934,0.0,0.08934]
[1777456186323,72.99,77593.57,0.0,0.99935,0.0,0.08857]
[1777456187334,72.99,77598.47,0.0,0.99935,0.0,0.08809]
[1777456188340,72.99,77610.13,0.0,0.99936,0.0,0.08695]
[1777456189359,72.99,77621.57,0.0,0.99937,0.0,0.08585]
[1777456190357,72.99,77635.89,0.0,0.99938,0.0,0.08448]
[1777456191365,72.99,77653.01,0.0,0.99939,0.0,0.08287]
[1777456192379,72.99,77661.31,0.0,0.9994,0.0,0.08211]
[1777456193628,72.99,77669.52,0.0,0.99941,0.0,0.08135]
[1777456195395,72.99,77665.5,0.0,0.9994,0.0,0.08172]
[1777456197409,72.99,77660.52,0.0,0.9994,0.0,0.08218]
[1777456198424,72.99,77654.04,0.0,0.9994,0.0,0.08278]
[1777456199430,72.99,77643.32,0.0,0.99939,0.0,0.08378]
[1777456200444,72.99,77635.25,0.0,0.99938,0.0,0.08454]
[1777456201447,72.99,77624.41,0.0,0.99937,0.0,0.08557]
[1777456202459,72.99,77631.83,0.0,0.99938,0.0,0.08487]
[1777456203700,72.99,77622.2,0.0,0.99937,0.0,0.08579]
[1777456204467,72.99,77622.2,0.0,0.99937,0.0,0.08579]
[1777456205474,72.99,77628.5,0.0,0.99938,0.0,0.08518]
[1777456206493,72.99,77626.68,0.0,0.99937,0.0,0.08536]
[1777456207491,72.99,77604.67,0.0,0.99936,0.0,0.08748]
[1777456208498,72.99,77589.49,0.0,0.99935,0.0,0.08898]
[1777456209511,72.99,77594.75,0.0,0.99935,0.0,0.08846]
[1777456210512,72.99,77587.04,0.0,0.99934,0.0,0.08922]
[1777456211524,72.99,77577.09,0.0,0.99934,0.0,0.09022]
[1777456212526,72.99,77569.24,0.0,0.99933,0.0,0.09101]
[1777456213772,72.99,77570.21,0.0,0.99933,0.0,0.09091]
[1777456219581,72.99,77573.2,0.0,0.99933,0.0,0.09061]
[1777456224615,72.99,77573.37,0.0,0.99933,0.0,0.09059]
[1777456228646,72.99,77568.24,0.0,0.99933,0.0,0.09111]
[1777456229658,72.99,77557.23,0.0,0.99932,0.0,0.09223]
[1777456230661,72.99,77552.82,0.0,0.99932,0.0,0.09269]
[1777456231684,72.99,77559.2,0.0,0.99932,0.0,0.09165]
[1777456232678,72.99,77556.56,0.0,0.99932,0.0,0.09192]
[1777456233913,72.99,77570.33,0.0,0.99933,0.0,0.09052]
[1777456235696,72.99,77569.06,0.0,0.99933,0.0,0.09065]
[1777456237713,72.99,77578.1,0.0,0.99934,0.0,0.08974]
[1777456238718,72.99,77578.65,0.0,0.99934,0.0,0.08968]
[1777456240733,72.99,77571.99,0.0,0.99933,0.0,0.09035]
[1777456242746,72.99,77566.97,0.0,0.99933,0.0,0.09086]
[1777456247785,72.99,77601.97,0.0,0.99936,0.0,0.08738]
[1777456248791,72.99,77629.14,0.0,0.99938,0.0,0.08476]
[1777456249799,72.99,77635.94,0.0,0.99938,0.0,0.08412]
[1777456251812,72.99,77628.96,0.0,0.99938,0.0,0.08478]
[1777456256849,72.99,77631.0,0.0,0.99938,0.0,0.08458]
[1777456260911,72.99,77625.97,0.0,0.99938,0.0,0.08506]
[1777456262985,72.99,77632.68,0.0,0.99938,0.0,0.08443]
[1777456264134,72.99,77666.37,0.0,0.99941,0.0,0.08129]
[1777456265956,72.99,77675.3,0.0,0.99941,0.0,0.08048]
[1777456267016,72.99,77680.05,0.0,0.99942,0.0,0.08005]
[1777456268000,72.99,77707.36,0.0,0.99944,0.0,0.07762]
[1777456268993,72.99,77730.43,0.0,0.99945,0.0,0.07562]
[1777456270015,72.99,77734.48,0.0,0.99945,0.0,0.07528]
[1777456272022,72.99,77738.32,0.0,0.99946,0.0,0.07495]
[1777456273031,72.99,77729.95,0.0,0.99945,0.0,0.07567]
[1777456276049,72.99,77747.88,0.0,0.99946,0.0,0.07415]
[1777456278067,72.99,77725.51,0.0,0.99945,0.0,0.07605]
[1777456279074,72.99,77705.22,0.0,0.99943,0.0,0.07781]
[1777456282100,72.99,77696.92,0.0,0.99943,0.0,0.07854]
[1777456283102,72.99,77703.51,0.0,0.99943,0.0,0.07796]
[1777456284282,72.99,77705.98,0.0,0.99944,0.0,0.07774]
[1777456286123,72.99,77705.52,0.0,0.99943,0.0,0.07778]
[1777456289145,72.99,77712.52,0.0,0.99944,0.0,0.07717]
[1777456290152,72.99,77719.18,0.0,0.99944,0.0,0.07659]
[1777456295188,72.99,77710.54,0.0,0.99944,0.0,0.07701]
[1777456296194,72.99,77701.24,0.0,0.99943,0.0,0.07782]
[1777456297201,72.99,77695.29,0.0,0.99943,0.0,0.07835]
[1777456301229,72.99,77688.03,0.0,0.99942,0.0,0.07899]
[1777456302237,72.99,77678.21,0.0,0.99942,0.0,0.07987]
[1777456303243,72.99,77675.04,0.0,0.99942,0.0,0.08016]
[1777456305260,72.99,77684.84,0.0,0.99942,0.0,0.07928]
[1777456310293,72.99,77690.31,0.0,0.99943,0.0,0.07879]
[1777456315330,72.99,77695.05,0.0,0.99943,0.0,0.07837]
[1777456316337,72.99,77671.26,0.0,0.99941,0.0,0.0805]
[1777456317344,72.99,77645.26,0.0,0.99939,0.0,0.08289]
[1777456320365,72.99,77636.4,0.0,0.99939,0.0,0.08372]
[1777456322380,72.99,77643.64,0.0,0.99939,0.0,0.08304]
[1777456323387,72.99,77658.59,0.0,0.9994,0.0,0.08166]
[1777456324569,72.99,77681.16,0.0,0.99942,0.0,0.07961]
[1777456325414,72.99,77681.16,0.0,0.99942,0.0,0.07961]
[1777456326418,72.99,77701.89,0.0,0.99943,0.0,0.07777]
[1777456331460,72.99,77700.99,0.0,0.99943,0.0,0.07785]
[1777456332464,72.99,77692.18,0.0,0.99943,0.0,0.07862]
[1777456333469,72.99,77683.18,0.0,0.99942,0.0,0.07943]
[1777456334638,72.99,77676.09,0.0,0.99942,0.0,0.08006]
[1777456337498,72.99,77682.2,0.0,0.99942,0.0,0.07951]
[1777456338505,72.99,77687.64,0.0,0.99942,0.0,0.07903]
[1777456342535,72.99,77695.33,0.0,0.99943,0.0,0.07834]
[1777456346561,72.99,77705.06,0.0,0.99944,0.0,0.07749]
[1777456351601,72.99,77701.64,0.0,0.99944,0.0,0.07745]
[1777456356637,72.99,77707.35,0.0,0.99944,0.0,0.07695]
[1777456359658,72.99,77701.36,0.0,0.99944,0.0,0.07748]
[1777456360665,72.99,77695.14,0.0,0.99943,0.0,0.07802]
[1777456365700,72.99,77696.98,0.0,0.99943,0.0,0.07786]
[1777456370736,72.99,77699.54,0.0,0.99944,0.0,0.07764]
[1777456375770,72.99,77700.47,0.0,0.99944,0.0,0.07756]
[1777456380806,72.99,77700.98,0.0,0.99944,0.0,0.07751]
[1777456382825,72.99,77709.05,0.0,0.99944,0.0,0.07681]
[1777456385006,72.99,77718.56,0.0,0.99945,0.0,0.07598]
[1777456387856,72.99,77702.17,0.0,0.99944,0.0,0.07741]
[1777456390878,72.99,77706.75,0.0,0.99944,0.0,0.07701]
[1777456391884,72.99,77714.03,0.0,0.99945,0.0,0.07638]
[1777456393899,72.99,77708.58,0.0,0.99944,0.0,0.07685]
[1777456395077,72.99,77701.63,0.0,0.99944,0.0,0.07745]
[1777456396921,72.99,77699.54,0.0,0.99944,0.0,0.07764]
[1777456400950,72.99,77707.75,0.0,0.99944,0.0,0.07692]
[1777456401958,72.99,77702.15,0.0,0.99944,0.0,0.07741]
[1777456402970,72.99,77709.66,0.0,0.99944,0.0,0.07675]
[1777456403973,72.99,77710.94,0.0,0.99944,0.0,0.07664]
[1777456405149,72.99,77703.93,0.0,0.99944,0.0,0.07725]
[1777456406994,72.99,77703.39,0.0,0.99944,0.0,0.0773]
[1777456411021,72.99,77699.08,0.0,0.99944,0.0,0.07734]
[1777456412029,72.99,77691.99,0.0,0.99943,0.0,0.07796]
[1777456413035,72.99,77674.13,0.0,0.99942,0.0,0.07955]
[1777456414042,72.99,77671.76,0.0,0.99942,0.0,0.07976]
[1777456419077,72.99,77671.14,0.0,0.99942,0.0,0.07982]
[1777456424112,72.99,77671.84,0.0,0.99942,0.0,0.07976]
[1777456429147,72.99,77670.02,0.0,0.99942,0.0,0.07992]
[1777456434183,72.99,77667.66,0.0,0.99942,0.0,0.08013]
[1777456435363,72.99,77666.8,0.0,0.99941,0.0,0.08021]
[1777456438212,72.99,77672.07,0.0,0.99942,0.0,0.07974]
[1777456440224,72.99,77674.11,0.0,0.99942,0.0,0.07955]
[1777456443248,72.99,77682.48,0.0,0.99943,0.0,0.07881]
[1777456444254,72.99,77694.7,0.0,0.99943,0.0,0.07773]
[1777456445433,72.99,77699.22,0.0,0.99944,0.0,0.07733]
[1777456447289,72.99,77699.71,0.0,0.99944,0.0,0.07729]
[1777456452318,72.99,77694.19,0.0,0.99943,0.0,0.07777]
[1777456453323,72.99,77687.9,0.0,0.99943,0.0,0.07833]
[1777456454331,72.99,77686.99,0.0,0.99943,0.0,0.07841]
[1777456456349,72.99,77678.57,0.0,0.99942,0.0,0.07915]
[1777456458358,72.99,77671.82,0.0,0.99942,0.0,0.07976]
[1777456460377,72.99,77667.01,0.0,0.99941,0.0,0.08019]
[1777456462386,72.99,77659.31,0.0,0.99941,0.0,0.08089]
[1777456464401,72.99,77653.35,0.0,0.9994,0.0,0.08144]
[1777456466414,72.99,77648.34,0.0,0.9994,0.0,0.0819]
[1777456470443,72.99,77656.53,0.0,0.99941,0.0,0.08115]
[1777456471449,72.99,77664.56,0.0,0.99942,0.0,0.08007]
[1777456472456,72.99,77673.04,0.0,0.99942,0.0,0.07931]
[1777456473463,72.99,77669.31,0.0,0.99942,0.0,0.07964]
[1777456475476,72.99,77664.62,0.0,0.99942,0.0,0.08006]
[1777456480512,72.99,77667.36,0.0,0.99942,0.0,0.07982]
[1777456482525,72.99,77672.54,0.0,0.99942,0.0,0.07935]
[1777456483533,72.99,77676.25,0.0,0.99942,0.0,0.07902]
[1777456488568,72.99,77672.02,0.0,0.99942,0.0,0.0794]
[1777456493603,72.99,77671.06,0.0,0.99942,0.0,0.07948]
[1777456495910,72.99,77681.79,0.0,0.99943,0.0,0.07853]
[1777456497631,72.99,77691.83,0.0,0.99943,0.0,0.07764]
[1777456498638,72.99,77693.96,0.0,0.99944,0.0,0.07745]
[1777456501659,72.99,77687.1,0.0,0.99943,0.0,0.07806]
[1777456503673,72.99,77682.09,0.0,0.99943,0.0,0.0785]
[1777456505980,72.99,77690.48,0.0,0.99943,0.0,0.07776]
[1777456507704,72.99,77703.45,0.0,0.99944,0.0,0.07663]
[1777456508708,72.99,77719.01,0.0,0.99945,0.0,0.07529]
[1777456509716,72.99,77729.59,0.0,0.99946,0.0,0.07439]
[1777456512736,72.99,77724.3,0.0,0.99946,0.0,0.07484]
[1777456517772,72.99,77725.64,0.0,0.99946,0.0,0.07472]
[1777456522806,72.99,77728.55,0.0,0.99946,0.0,0.07448]
[1777456523813,72.99,77734.55,0.0,0.99946,0.0,0.07397]
[1777456528848,72.99,77731.86,0.0,0.99946,0.0,0.0742]
[1777456533883,72.99,77740.25,0.0,0.99947,0.0,0.07317]
[1777456538919,72.99,77730.89,0.0,0.99946,0.0,0.07396]
[1777456539926,72.99,77725.68,0.0,0.99946,0.0,0.0744]
[1777456540934,72.99,77718.09,0.0,0.99946,0.0,0.07504]
[1777456541941,72.99,77712.54,0.0,0.99945,0.0,0.07551]
[1777456546978,72.99,77716.6,0.0,0.99945,0.0,0.07517]
[1777456548992,72.99,77723.2,0.0,0.99946,0.0,0.07461]
[1777456551006,72.99,77718.16,0.0,0.99946,0.0,0.07503]
[1777456556335,72.99,77716.19,0.0,0.99945,0.0,0.0752]
[1777456562083,72.99,77714.24,0.0,0.99945,0.0,0.07537]
[1777456566405,72.99,77706.57,0.0,0.99945,0.0,0.07603]
[1777456569131,72.99,77700.7,0.0,0.99944,0.0,0.07653]
[1777456571146,72.99,77695.83,0.0,0.99944,0.0,0.07696]
[1777456573170,72.99,77686.25,0.0,0.99943,0.0,0.07779]
[1777456574168,72.99,77674.76,0.0,0.99943,0.0,0.07881]
[1777456575175,72.99,77670.93,0.0,0.99942,0.0,0.07915]
[1777456580210,72.99,77680.52,0.0,0.99943,0.0,0.0783]
[1777456581218,72.99,77684.22,0.0,0.99943,0.0,0.07797]
[1777456586547,72.99,77672.12,0.0,0.99942,0.0,0.07905]
[1777456588284,72.99,77655.25,0.0,0.99941,0.0,0.08057]
[1777456589289,72.99,77625.43,0.0,0.99939,0.0,0.08332]
[1777456590294,72.99,77621.76,0.0,0.99939,0.0,0.08366]
[1777456593323,72.99,77629.64,0.0,0.99939,0.0,0.08257]
[1777456594320,72.99,77634.7,0.0,0.9994,0.0,0.0821]
[1777456595327,72.99,77629.31,0.0,0.99939,0.0,0.0826]
[1777456596620,72.99,77634.59,0.0,0.9994,0.0,0.08211]
[1777456598348,72.99,77632.12,0.0,0.9994,0.0,0.08234]
[1777456602378,72.99,77625.85,0.0,0.99939,0.0,0.08292]
[1777456607413,72.99,77628.14,0.0,0.99939,0.0,0.08271]
[1777456610435,72.99,77619.35,0.0,0.99939,0.0,0.08353]
[1777456611441,72.99,77613.64,0.0,0.99938,0.0,0.08407]
[1777456612447,72.99,77611.87,0.0,0.99938,0.0,0.08424]
[1777456615468,72.99,77606.03,0.0,0.99938,0.0,0.08479]
[1777456616475,72.99,77600.52,0.0,0.99937,0.0,0.08532]
[1777456618488,72.99,77597.79,0.0,0.99937,0.0,0.08558]
[1777456621510,72.99,77603.52,0.0,0.99938,0.0,0.08503]
[1777456623524,72.99,77612.3,0.0,0.99938,0.0,0.0842]
[1777456628561,72.99,77608.83,0.0,0.99938,0.0,0.08452]
[1777456631588,72.99,77599.89,0.0,0.99937,0.0,0.08538]
[1777456632596,72.99,77593.94,0.0,0.99937,0.0,0.08595]
[1777456633617,72.99,77591.29,0.0,0.99937,0.0,0.0862]
[1777456638640,72.99,77587.83,0.0,0.99936,0.0,0.08654]
[1777456641661,72.99,77582.62,0.0,0.99936,0.0,0.08705]
[1777456646695,72.99,77581.22,0.0,0.99936,0.0,0.08718]
[1777456651730,72.99,77585.65,0.0,0.99936,0.0,0.08638]
[1777456657051,72.99,77581.3,0.0,0.99936,0.0,0.08681]
[1777456660797,72.99,77575.06,0.0,0.99936,0.0,0.08741]
[1777456665828,72.99,77571.47,0.0,0.99935,0.0,0.08777]
[1777456669856,72.99,77576.55,0.0,0.99936,0.0,0.08727]
[1777456674891,72.99,77582.34,0.0,0.99936,0.0,0.0867]
[1777456679927,72.99,77581.4,0.0,0.99936,0.0,0.0868]
[1777456684961,72.99,77578.34,0.0,0.99936,0.0,0.08709]
[1777456689996,72.99,77576.47,0.0,0.99936,0.0,0.08728]
[1777456695032,72.99,77573.03,0.0,0.99935,0.0,0.08761]
[1777456700071,72.99,77573.7,0.0,0.99935,0.0,0.08755]
[1777456704097,72.99,77580.56,0.0,0.99936,0.0,0.08688]
[1777456705103,72.99,77585.79,0.0,0.99936,0.0,0.08637]
[1777456707402,72.99,77592.56,0.0,0.99937,0.0,0.08572]
[1777456712154,72.99,77594.06,0.0,0.99937,0.0,0.08521]
[1777456713161,72.99,77603.87,0.0,0.99938,0.0,0.08427]
[1777456718197,72.99,77603.28,0.0,0.99938,0.0,0.08433]
[1777456722223,72.99,77598.14,0.0,0.99938,0.0,0.08482]
[1777456727541,72.99,77598.83,0.0,0.99938,0.0,0.08475]
[1777456733301,72.99,77598.9,0.0,0.99938,0.0,0.08474]
[1777456738336,72.99,77602.16,0.0,0.99938,0.0,0.08443]
[1777456742364,72.99,77610.84,0.0,0.99939,0.0,0.08361]
[1777456747684,72.99,77617.13,0.0,0.99939,0.0,0.08302]
[1777456749413,72.99,77616.01,0.0,0.99939,0.0,0.08313]
[1777456754449,72.99,77614.5,0.0,0.99939,0.0,0.08327]
[1777456757758,72.99,77620.41,0.0,0.99939,0.0,0.08272]
[1777456759483,72.99,77627.72,0.0,0.9994,0.0,0.08204]
[1777456760490,72.99,77631.02,0.0,0.9994,0.0,0.08174]
[1777456765525,72.99,77636.37,0.0,0.99941,0.0,0.08124]
[1777456770560,72.99,77633.95,0.0,0.9994,0.0,0.08147]
[1777456772585,72.99,77628.75,0.0,0.9994,0.0,0.08159]
[1777456775595,72.99,77624.63,0.0,0.9994,0.0,0.08197]
[1777456779625,72.99,77620.16,0.0,0.9994,0.0,0.08239]
[1777456782646,72.99,77615.8,0.0,0.99939,0.0,0.08279]
[1777456785667,72.99,77612.07,0.0,0.99939,0.0,0.08314]
[1777456790702,72.99,77612.02,0.0,0.99939,0.0,0.08315]
[1777456795737,72.99,77611.44,0.0,0.99939,0.0,0.0832]
[1777456800773,72.99,77609.1,0.0,0.99939,0.0,0.08342]
[1777456801779,72.99,77614.97,0.0,0.99939,0.0,0.08287]
[1777456802786,72.99,77627.43,0.0,0.9994,0.0,0.08171]
[1777456803793,72.99,77633.54,0.0,0.99941,0.0,0.08115]
[1777456804800,72.99,77640.5,0.0,0.99941,0.0,0.08052]
[1777456805806,72.99,77644.47,0.0,0.99941,0.0,0.08016]
[1777456808828,72.99,77646.0,0.0,0.99941,0.0,0.08002]
[1777456809835,72.99,77651.29,0.0,0.99942,0.0,0.07954]
[1777456811849,72.99,77653.97,0.0,0.99942,0.0,0.0793]
[1777456814870,72.99,77660.08,0.0,0.99942,0.0,0.07875]
[1777456815876,72.99,77662.38,0.0,0.99943,0.0,0.07855]
[1777456818899,72.99,77657.31,0.0,0.99942,0.0,0.079]
[1777456820914,72.99,77652.85,0.0,0.99942,0.0,0.0794]
[1777456822931,72.99,77647.83,0.0,0.99942,0.0,0.07985]
[1777456824945,72.99,77639.32,0.0,0.99941,0.0,0.08062]
[1777456829980,72.99,77637.77,0.0,0.99941,0.0,0.08077]
[1777456831994,72.99,77631.69,0.0,0.99941,0.0,0.08097]
[1777456836029,72.99,77624.47,0.0,0.9994,0.0,0.08163]
[1777456841066,72.99,77629.19,0.0,0.9994,0.0,0.0812]
[1777456846098,72.99,77631.36,0.0,0.99941,0.0,0.081]
[1777456851133,72.99,77629.43,0.0,0.9994,0.0,0.08118]
[1777456856168,72.99,77630.31,0.0,0.99941,0.0,0.0811]
[1777456861203,72.99,77630.87,0.0,0.99941,0.0,0.08105]
[1777456863220,72.99,77624.9,0.0,0.9994,0.0,0.0816]
[1777456868549,72.99,77627.32,0.0,0.9994,0.0,0.08137]
[1777456874298,72.99,77628.87,0.0,0.9994,0.0,0.08123]
[1777456879334,72.99,77631.94,0.0,0.99941,0.0,0.08095]
[1777456884368,72.99,77633.81,0.0,0.99941,0.0,0.08078]
[1777456889405,72.99,77633.99,0.0,0.99941,0.0,0.08076]
[1777456894438,72.99,77630.17,0.0,0.99941,0.0,0.08076]
[1777456899472,72.99,77630.48,0.0,0.99941,0.0,0.08073]
[1777456904508,72.99,77630.92,0.0,0.99941,0.0,0.08069]
[1777456909544,72.99,77632.96,0.0,0.99941,0.0,0.08051]
[1777456914578,72.99,77631.25,0.0,0.99941,0.0,0.08066]
[1777456919619,72.99,77629.39,0.0,0.99941,0.0,0.08083]
[1777456924655,72.99,77625.78,0.0,0.9994,0.0,0.08116]
[1777456929690,72.99,77627.54,0.0,0.99941,0.0,0.081]
[1777456934741,72.99,77626.71,0.0,0.99941,0.0,0.08108]
[1777456939776,72.99,77623.0,0.0,0.9994,0.0,0.08142]
[1777456944811,72.99,77624.66,0.0,0.9994,0.0,0.08127]
[1777456947832,72.99,77630.2,0.0,0.99941,0.0,0.08076]
[1777456949846,72.99,77623.58,0.0,0.9994,0.0,0.08137]
[1777456954884,72.99,77620.78,0.0,0.9994,0.0,0.08127]
[1777456959917,72.99,77616.91,0.0,0.9994,0.0,0.08163]
[1777456964952,72.99,77614.59,0.0,0.9994,0.0,0.08184]
[1777456969986,72.99,77616.86,0.0,0.9994,0.0,0.08163]
[1777456976029,72.99,77614.24,0.0,0.9994,0.0,0.08187]
[1777456981062,72.99,77611.63,0.0,0.9994,0.0,0.08212]
[1777456985091,72.99,77616.5,0.0,0.9994,0.0,0.08166]
[1777456987104,72.99,77621.42,0.0,0.9994,0.0,0.08121]
[1777456988112,72.99,77626.96,0.0,0.99941,0.0,0.08071]
[1777456993146,72.99,77628.34,0.0,0.99941,0.0,0.08058]
[1777456994154,72.99,77635.71,0.0,0.99941,0.0,0.07991]
[1777456999462,72.99,77639.64,0.0,0.99942,0.0,0.07956]
[1777457002211,72.99,77645.51,0.0,0.99942,0.0,0.07903]
[1777457005232,72.99,77657.81,0.0,0.99943,0.0,0.07794]
[1777457006244,72.99,77674.2,0.0,0.99944,0.0,0.0765]
[1777457007252,72.99,77681.84,0.0,0.99945,0.0,0.07584]
[1777457009532,72.99,77687.62,0.0,0.99945,0.0,0.07534]
[1777457011279,72.99,77691.76,0.0,0.99946,0.0,0.07466]
[1777457014300,72.99,77697.23,0.0,0.99946,0.0,0.0742]
[1777457015307,72.99,77702.31,0.0,0.99946,0.0,0.07377]
[1777457018328,72.99,77708.39,0.0,0.99947,0.0,0.07326]
[1777457023363,72.99,77706.0,0.0,0.99947,0.0,0.07346]
[1777457026384,72.99,77711.63,0.0,0.99947,0.0,0.07299]
[1777457027391,72.99,77717.0,0.0,0.99947,0.0,0.07254]
[1777457028397,72.99,77721.56,0.0,0.99948,0.0,0.07216]
[1777457033437,72.99,77708.38,0.0,0.99947,0.0,0.07326]
[1777457034445,72.99,77699.09,0.0,0.99946,0.0,0.07404]
[1777457035473,72.99,77682.48,0.0,0.99945,0.0,0.07545]
[1777457036457,72.99,77672.18,0.0,0.99944,0.0,0.07634]
[1777457038472,72.99,77667.65,0.0,0.99944,0.0,0.07673]
[1777457043507,72.99,77667.49,0.0,0.99944,0.0,0.07675]
[1777457048542,72.99,77674.32,0.0,0.99944,0.0,0.07615]
[1777457053577,72.99,77672.67,0.0,0.99944,0.0,0.0763]
[1777457058612,72.99,77669.1,0.0,0.99944,0.0,0.07661]
[1777457059887,72.99,77684.02,0.0,0.99945,0.0,0.07532]
[1777457060626,72.99,77684.02,0.0,0.99945,0.0,0.07532]
[1777457061633,72.99,77689.76,0.0,0.99945,0.0,0.07483]
[1777457062642,72.99,77686.33,0.0,0.99945,0.0,0.07512]
[1777457063647,72.99,77679.63,0.0,0.99945,0.0,0.0757]
[1777457064659,72.99,77678.2,0.0,0.99945,0.0,0.07582]
[1777457068687,72.99,77674.42,0.0,0.99944,0.0,0.07615]
[1777457073720,72.99,77679.16,0.0,0.99945,0.0,0.07541]
[1777457080027,72.99,77679.88,0.0,0.99945,0.0,0.07534]
[1777457085805,72.99,77677.55,0.0,0.99945,0.0,0.07554]
[1777457090843,72.99,77681.51,0.0,0.99945,0.0,0.0752]
[1777457095874,72.99,77681.91,0.0,0.99945,0.0,0.07517]
[1777457100167,72.99,77673.49,0.0,0.99945,0.0,0.07589]
[1777457105946,72.99,77672.11,0.0,0.99945,0.0,0.07601]
[1777457110978,72.99,77670.65,0.0,0.99944,0.0,0.07614]
[1777457117022,72.99,77669.75,0.0,0.99944,0.0,0.07622]
[1777457121053,72.99,77675.4,0.0,0.99945,0.0,0.07573]
[1777457126088,72.99,77678.08,0.0,0.99945,0.0,0.0755]
[1777457131123,72.99,77677.95,0.0,0.99945,0.0,0.07518]
[1777457136161,72.99,77678.44,0.0,0.99945,0.0,0.07514]
[1777457141194,72.99,77674.44,0.0,0.99945,0.0,0.07548]
[1777457144214,72.99,77668.98,0.0,0.99945,0.0,0.07595]
[1777457149249,72.99,77664.23,0.0,0.99944,0.0,0.07636]
[1777457154285,72.99,77665.96,0.0,0.99944,0.0,0.07621]
[1777457157306,72.99,77658.68,0.0,0.99944,0.0,0.07685]
[1777457162340,72.99,77659.3,0.0,0.99944,0.0,0.07679]
[1777457167375,72.99,77655.82,0.0,0.99944,0.0,0.0771]
[1777457172411,72.99,77658.44,0.0,0.99944,0.0,0.07687]
[1777457177447,72.99,77669.7,0.0,0.99945,0.0,0.07589]
[1777457182481,72.99,77668.55,0.0,0.99945,0.0,0.07599]
[1777457187517,72.99,77673.55,0.0,0.99945,0.0,0.07556]
[1777457192551,72.99,77674.79,0.0,0.99945,0.0,0.07512]
[1777457197589,72.99,77677.14,0.0,0.99945,0.0,0.07492]
[1777457202626,72.99,77676.12,0.0,0.99945,0.0,0.07501]
[1777457204640,72.99,77683.26,0.0,0.99946,0.0,0.0744]
[1777457207661,72.99,77689.67,0.0,0.99946,0.0,0.07386]
[1777457210958,72.99,77706.53,0.0,0.99947,0.0,0.07245]
[1777457211689,72.99,77706.26,0.0,0.99947,0.0,0.07247]
[1777457213704,72.99,77714.04,0.0,0.99948,0.0,0.07183]
[1777457218739,72.99,77716.34,0.0,0.99948,0.0,0.07164]
[1777457221030,72.99,77704.78,0.0,0.99947,0.0,0.07259]
[1777457221766,72.99,77704.9,0.0,0.99947,0.0,0.07258]
[1777457222766,72.99,77694.05,0.0,0.99946,0.0,0.07349]
[1777457223774,72.99,77680.56,0.0,0.99946,0.0,0.07463]
[1777457224781,72.99,77673.42,0.0,0.99945,0.0,0.07524]
[1777457229815,72.99,77672.83,0.0,0.99945,0.0,0.07529]
[1777457233843,72.99,77684.6,0.0,0.99946,0.0,0.07428]
[1777457234850,72.99,77686.07,0.0,0.99946,0.0,0.07416]
[1777457241172,72.99,77684.34,0.0,0.99946,0.0,0.07431]
[1777457246938,72.99,77690.67,0.0,0.99946,0.0,0.07377]
[1777457247949,72.99,77692.59,0.0,0.99946,0.0,0.07361]
[1777457251242,72.99,77698.54,0.0,0.99947,0.0,0.07279]
[1777457257008,72.99,77702.91,0.0,0.99947,0.0,0.07243]
[1777457260030,72.99,77711.44,0.0,0.99948,0.0,0.07172]
[1777457261312,72.99,77720.56,0.0,0.99948,0.0,0.07098]
[1777457267082,72.99,77720.32,0.0,0.99948,0.0,0.071]
[1777457272118,72.99,77725.12,0.0,0.99949,0.0,0.07061]
[1777457273124,72.99,77730.15,0.0,0.99949,0.0,0.0702]
[1777457274131,72.99,77736.29,0.0,0.99949,0.0,0.06971]
[1777457275140,72.99,77733.82,0.0,0.99949,0.0,0.06991]
[1777457277152,72.99,77727.74,0.0,0.99949,0.0,0.0704]
[1777457282193,72.99,77728.03,0.0,0.99949,0.0,0.07037]
[1777457283201,72.99,77720.99,0.0,0.99948,0.0,0.07094]
[1777457285215,72.99,77716.0,0.0,0.99948,0.0,0.07135]
[1777457287226,72.99,77711.06,0.0,0.99948,0.0,0.07176]
[1777457288232,72.99,77705.88,0.0,0.99948,0.0,0.07218]
[1777457289239,72.99,77699.35,0.0,0.99947,0.0,0.07272]
[1777457292261,72.99,77691.36,0.0,0.99947,0.0,0.07339]
[1777457297295,72.99,77692.54,0.0,0.99947,0.0,0.07329]
[1777457302330,72.99,77691.32,0.0,0.99947,0.0,0.07339]
[1777457305351,72.99,77685.69,0.0,0.99946,0.0,0.07387]
[1777457309379,72.99,77692.16,0.0,0.99947,0.0,0.07332]
[1777457312400,72.99,77702.33,0.0,0.99947,0.0,0.07216]
[1777457316428,72.99,77710.01,0.0,0.99948,0.0,0.07152]
[1777457317435,72.99,77718.46,0.0,0.99949,0.0,0.07083]
[1777457319449,72.99,77724.26,0.0,0.99949,0.0,0.07037]
[1777457324484,72.99,77721.3,0.0,0.99949,0.0,0.0706]
[1777457329519,72.99,77712.17,0.0,0.99948,0.0,0.07135]
[1777457334553,72.99,77709.25,0.0,0.99948,0.0,0.07159]
[1777457339589,72.99,77705.5,0.0,0.99948,0.0,0.07189]
[1777457344624,72.99,77699.49,0.0,0.99947,0.0,0.07239]
[1777457350674,72.99,77698.54,0.0,0.99947,0.0,0.07247]
[1777457351943,72.99,77693.15,0.0,0.99947,0.0,0.07292]
[1777457352681,72.99,77693.15,0.0,0.99947,0.0,0.07292]
[1777457354695,72.99,77702.72,0.0,0.99948,0.0,0.07212]
[1777457359746,72.99,77705.53,0.0,0.99948,0.0,0.07189]
[1777457360748,72.99,77713.2,0.0,0.99948,0.0,0.07126]
[1777457362030,72.99,77756.86,0.0,0.99951,0.0,0.06778]
[1777457362757,72.99,77756.65,0.0,0.99951,0.0,0.0678]
[1777457363765,72.99,77764.61,0.0,0.99951,0.0,0.06718]
[1777457368797,72.99,77761.69,0.0,0.99951,0.0,0.0674]
[1777457372101,72.99,77755.73,0.0,0.99951,0.0,0.06756]
[1777457374838,72.99,77754.0,0.0,0.99951,0.0,0.0677]
[1777457379873,72.99,77748.05,0.0,0.99951,0.0,0.06816]
[1777457384914,72.99,77751.57,0.0,0.99951,0.0,0.06789]
[1777457387931,72.99,77745.79,0.0,0.9995,0.0,0.06834]
[1777457392967,72.99,77746.74,0.0,0.99951,0.0,0.06827]
[1777457398002,72.99,77744.47,0.0,0.9995,0.0,0.06845]
[1777457403041,72.99,77746.91,0.0,0.99951,0.0,0.06825]
[1777457407069,72.99,77751.71,0.0,0.99951,0.0,0.06788]
[1777457409082,72.99,77746.65,0.0,0.99951,0.0,0.06827]
[1777457412383,72.99,77754.15,0.0,0.99951,0.0,0.06769]
[1777457414118,72.99,77759.78,0.0,0.99951,0.0,0.06725]
[1777457416136,72.99,77759.67,0.0,0.99951,0.0,0.06726]
[1777457420167,72.99,77767.51,0.0,0.99952,0.0,0.06665]
[1777457422456,72.99,77769.35,0.0,0.99952,0.0,0.06651]
[1777457424197,72.99,77763.71,0.0,0.99952,0.0,0.06695]
[1777457425212,72.99,77758.29,0.0,0.99951,0.0,0.06737]
[1777457426220,72.99,77757.06,0.0,0.99951,0.0,0.06746]
[1777457431251,72.99,77757.54,0.0,0.99951,0.0,0.06712]
[1777457435283,72.99,77762.8,0.0,0.99952,0.0,0.06672]
[1777457440316,72.99,77763.72,0.0,0.99952,0.0,0.06665]
[1777457445351,72.99,77762.24,0.0,0.99952,0.0,0.06676]
[1777457448372,72.99,77757.14,0.0,0.99951,0.0,0.06715]
[1777457453409,72.99,77752.55,0.0,0.99951,0.0,0.06751]
[1777457455420,72.99,77748.16,0.0,0.99951,0.0,0.06785]
[1777457460463,72.99,77746.27,0.0,0.99951,0.0,0.068]
[1777457461470,72.99,77740.38,0.0,0.9995,0.0,0.06846]
[1777457463484,72.99,77734.37,0.0,0.9995,0.0,0.06894]
[1777457465498,72.99,77731.06,0.0,0.9995,0.0,0.0692]
[1777457470534,72.99,77723.7,0.0,0.99949,0.0,0.06979]
[1777457475569,72.99,77721.64,0.0,0.99949,0.0,0.06995]
[1777457477583,72.99,77728.75,0.0,0.9995,0.0,0.06938]
[1777457480605,72.99,77723.58,0.0,0.99949,0.0,0.0698]
[1777457485639,72.99,77721.39,0.0,0.99949,0.0,0.06997]
[1777457490674,72.99,77715.95,0.0,0.99949,0.0,0.07041]
[1777457495709,72.99,77714.97,0.0,0.99949,0.0,0.07018]
[1777457499736,72.99,77718.35,0.0,0.99949,0.0,0.0699]
[1777457503764,72.99,77714.05,0.0,0.99949,0.0,0.07025]
[1777457508800,72.99,77717.57,0.0,0.99949,0.0,0.06997]
[1777457510814,72.99,77723.44,0.0,0.9995,0.0,0.0695]
[1777457513097,72.99,77722.64,0.0,0.99949,0.0,0.06956]
[1777457517864,72.99,77717.06,0.0,0.99949,0.0,0.07001]
[1777457519880,72.99,77711.86,0.0,0.99949,0.0,0.07043]
[1777457523168,72.99,77717.16,0.0,0.99949,0.0,0.07]
[1777457524917,72.99,77717.23,0.0,0.99949,0.0,0.06999]
[1777457528943,72.99,77707.92,0.0,0.99949,0.0,0.07075]
[1777457530957,72.99,77707.49,0.0,0.99949,0.0,0.07078]
[1777457535991,72.99,77688.19,0.0,0.99947,0.0,0.07236]
[1777457537001,72.99,77678.78,0.0,0.99947,0.0,0.07315]
[1777457538006,72.99,77670.76,0.0,0.99946,0.0,0.07382]
[1777457540022,72.99,77664.16,0.0,0.99946,0.0,0.07438]
[1777457545056,72.99,77663.29,0.0,0.99946,0.0,0.07445]
[1777457547070,72.99,77657.56,0.0,0.99945,0.0,0.07494]
[1777457550091,72.99,77662.94,0.0,0.99946,0.0,0.07448]
[1777457551098,72.99,77664.26,0.0,0.99946,0.0,0.07404]
[1777457556133,72.99,77664.13,0.0,0.99946,0.0,0.07405]
[1777457559155,72.99,77671.06,0.0,0.99946,0.0,0.07347]
[1777457564190,72.99,77672.46,0.0,0.99946,0.0,0.07335]
[1777457568223,72.99,77678.04,0.0,0.99947,0.0,0.07289]
[1777457571242,72.99,77683.04,0.0,0.99947,0.0,0.07247]
[1777457576273,72.99,77685.67,0.0,0.99947,0.0,0.07225]
[1777457581310,72.99,77682.93,0.0,0.99947,0.0,0.07248]
[1777457586345,72.99,77683.94,0.0,0.99947,0.0,0.07239]
[1777457591379,72.99,77689.58,0.0,0.99948,0.0,0.07193]
[1777457596414,72.99,77684.51,0.0,0.99947,0.0,0.07235]
[1777457599435,72.99,77681.77,0.0,0.99947,0.0,0.07257]
[1777457605477,72.99,77682.42,0.0,0.99947,0.0,0.07252]
[1777457611520,72.99,77682.06,0.0,0.99947,0.0,0.07223]
[1777457616558,72.99,77683.67,0.0,0.99947,0.0,0.0721]
[1777457617564,72.99,77688.09,0.0,0.99948,0.0,0.07173]
[1777457618571,72.99,77698.47,0.0,0.99948,0.0,0.07088]
[1777457619578,72.99,77701.98,0.0,0.99949,0.0,0.0706]
[1777457623606,72.99,77711.21,0.0,0.99949,0.0,0.06985]
[1777457624615,72.99,77713.11,0.0,0.99949,0.0,0.0697]
[1777457628641,72.99,77716.81,0.0,0.9995,0.0,0.0694]
[1777457629647,72.99,77722.32,0.0,0.9995,0.0,0.06897]
[1777457632669,72.99,77713.19,0.0,0.99949,0.0,0.06969]
[1777457633676,72.99,77706.75,0.0,0.99949,0.0,0.07021]
[1777457637705,72.99,77701.64,0.0,0.99949,0.0,0.07062]
[1777457642740,72.99,77702.7,0.0,0.99949,0.0,0.07054]
[1777457644013,72.99,77708.81,0.0,0.99949,0.0,0.07004]
[1777457648783,72.99,77706.65,0.0,0.99949,0.0,0.07022]
[1777457654083,72.99,77709.62,0.0,0.99949,0.0,0.06998]
[1777457659859,72.99,77709.46,0.0,0.99949,0.0,0.06999]
[1777457664153,72.99,77702.92,0.0,0.99949,0.0,0.07052]
[1777457667915,72.99,77697.87,0.0,0.99948,0.0,0.07093]
[1777457668922,72.99,77696.07,0.0,0.99948,0.0,0.07108]
[1777457674223,72.99,77696.33,0.0,0.99948,0.0,0.07074]
[1777457679999,72.99,77694.87,0.0,0.99948,0.0,0.07086]
[1777457685034,72.99,77694.16,0.0,0.99948,0.0,0.07092]
[1777457690070,72.99,77701.46,0.0,0.99949,0.0,0.07032]
[1777457695107,72.99,77699.35,0.0,0.99949,0.0,0.07049]
[1777457700140,72.99,77698.23,0.0,0.99949,0.0,0.07059]
[1777457703161,72.99,77704.29,0.0,0.99949,0.0,0.0701]
[1777457708199,72.99,77705.11,0.0,0.99949,0.0,0.07003]
[1777457713233,72.99,77705.17,0.0,0.99949,0.0,0.07002]
[1777457718268,72.99,77704.4,0.0,0.99949,0.0,0.07009]
[1777457720282,72.99,77698.86,0.0,0.99949,0.0,0.07053]
[1777457724575,72.99,77708.53,0.0,0.99949,0.0,0.06975]
[1777457726323,72.99,77709.0,0.0,0.99949,0.0,0.06972]
[1777457731358,72.99,77704.42,0.0,0.99949,0.0,0.06977]
[1777457733373,72.99,77702.12,0.0,0.99949,0.0,0.06996]
[1777457736394,72.99,77690.43,0.0,0.99948,0.0,0.0709]
[1777457737401,72.99,77687.12,0.0,0.99948,0.0,0.07117]
[1777457742437,72.99,77685.46,0.0,0.99948,0.0,0.07131]
[1777457747471,72.99,77684.65,0.0,0.99948,0.0,0.07138]
[1777457752506,72.99,77680.44,0.0,0.99948,0.0,0.07172]
[1777457754787,72.99,77684.25,0.0,0.99948,0.0,0.07141]
[1777457757556,72.99,77685.3,0.0,0.99948,0.0,0.07132]
[1777457762591,72.99,77687.07,0.0,0.99948,0.0,0.07118]
[1777457767629,72.99,77686.81,0.0,0.99948,0.0,0.0712]
[1777457772661,72.99,77687.2,0.0,0.99948,0.0,0.07117]
[1777457777696,72.99,77684.67,0.0,0.99948,0.0,0.07137]
[1777457782731,72.99,77684.09,0.0,0.99948,0.0,0.07142]
[1777457785752,72.99,77695.03,0.0,0.99949,0.0,0.07053]
[1777457786759,72.99,77697.26,0.0,0.99949,0.0,0.07035]
[1777457789780,72.99,77688.94,0.0,0.99948,0.0,0.07103]
[1777457790787,72.99,77685.7,0.0,0.99948,0.0,0.07129]
[1777457795821,72.99,77689.38,0.0,0.99948,0.0,0.07067]
[1777457800856,72.99,77691.94,0.0,0.99949,0.0,0.07046]
[1777457805896,72.99,77693.21,0.0,0.99949,0.0,0.07036]
[1777457810929,72.99,77694.75,0.0,0.99949,0.0,0.07024]
[1777457815962,72.99,77693.89,0.0,0.99949,0.0,0.07031]
[1777457820996,72.99,77692.45,0.0,0.99949,0.0,0.07042]
[1777457825284,72.99,77701.82,0.0,0.99949,0.0,0.06967]
[1777457827040,72.99,77703.79,0.0,0.99949,0.0,0.06951]
[1777457829071,72.99,77714.74,0.0,0.9995,0.0,0.06864]
[1777457830078,72.99,77721.66,0.0,0.99951,0.0,0.06809]
[1777457831085,72.99,77723.27,0.0,0.99951,0.0,0.06797]
[1777457836120,72.99,77724.66,0.0,0.99951,0.0,0.06786]
[1777457837127,72.99,77737.42,0.0,0.99952,0.0,0.06687]
[1777457838134,72.99,77752.12,0.0,0.99952,0.0,0.06574]
[1777457839141,72.99,77756.89,0.0,0.99953,0.0,0.06538]
[1777457840151,72.99,77751.79,0.0,0.99952,0.0,0.06577]
[1777457842162,72.99,77749.47,0.0,0.99952,0.0,0.06594]
[1777457847205,72.99,77746.01,0.0,0.99952,0.0,0.06621]
[1777457849218,72.99,77738.52,0.0,0.99952,0.0,0.06678]
[1777457852241,72.99,77732.72,0.0,0.99951,0.0,0.06693]
[1777457857275,72.99,77732.39,0.0,0.99951,0.0,0.06695]
[1777457861303,72.99,77738.76,0.0,0.99952,0.0,0.06646]
[1777457865564,72.99,77729.72,0.0,0.99951,0.0,0.06716]
[1777457867345,72.99,77727.94,0.0,0.99951,0.0,0.0673]
[1777457872380,72.99,77731.7,0.0,0.99951,0.0,0.06701]
[1777457874394,72.99,77718.45,0.0,0.99951,0.0,0.06804]
[1777457875635,72.99,77709.76,0.0,0.9995,0.0,0.06872]
[1777457877415,72.99,77708.67,0.0,0.9995,0.0,0.06881]
[1777457882451,72.99,77709.59,0.0,0.9995,0.0,0.06874]
[1777457887484,72.99,77710.57,0.0,0.9995,0.0,0.06866]
[1777457892520,72.99,77714.59,0.0,0.9995,0.0,0.06834]
[1777457895775,72.99,77708.8,0.0,0.9995,0.0,0.0688]
[1777457898561,72.99,77707.52,0.0,0.9995,0.0,0.0689]
[1777457903599,72.99,77710.92,0.0,0.9995,0.0,0.06863]
[1777457905845,72.99,77720.17,0.0,0.99951,0.0,0.0679]
[1777457909639,72.99,77724.14,0.0,0.99951,0.0,0.06759]
[1777457911654,72.99,77732.07,0.0,0.99952,0.0,0.06668]
[1777457915915,72.99,77740.97,0.0,0.99952,0.0,0.06599]
[1777457918703,72.99,77741.25,0.0,0.99952,0.0,0.06597]
[1777457923736,72.99,77741.9,0.0,0.99952,0.0,0.06592]
[1777457928772,72.99,77734.03,0.0,0.99952,0.0,0.06653]
[1777457929778,72.99,77727.89,0.0,0.99951,0.0,0.067]
[1777457930786,72.99,77727.21,0.0,0.99951,0.0,0.06705]
[1777457931793,72.99,77727.13,0.0,0.99951,0.0,0.06706]
[1777457936056,72.99,77712.74,0.0,0.9995,0.0,0.06818]
[1777457938842,72.99,77712.08,0.0,0.9995,0.0,0.06823]
[1777457943880,72.99,77714.09,0.0,0.99951,0.0,0.06808]
[1777457948912,72.99,77715.98,0.0,0.99951,0.0,0.06793]
[1777457953947,72.99,77716.1,0.0,0.99951,0.0,0.06792]
[1777457958984,72.99,77721.05,0.0,0.99951,0.0,0.06753]
[1777457960997,72.99,77715.23,0.0,0.99951,0.0,0.06799]
[1777457966031,72.99,77713.7,0.0,0.9995,0.0,0.06811]
[1777457971066,72.99,77716.8,0.0,0.99951,0.0,0.06756]
[1777457976412,72.99,77712.46,0.0,0.99951,0.0,0.0679]
[1777457982144,72.99,77703.83,0.0,0.9995,0.0,0.06858]
[1777457984158,72.99,77710.75,0.0,0.99951,0.0,0.06803]
[1777457985164,72.99,77712.3,0.0,0.99951,0.0,0.06791]
[1777457991207,72.99,77711.6,0.0,0.99951,0.0,0.06796]
[1777457996553,72.99,77710.5,0.0,0.9995,0.0,0.06805]
[1777458001277,72.99,77703.77,0.0,0.9995,0.0,0.06858]
[1777458006623,72.99,77705.71,0.0,0.9995,0.0,0.06843]
[1777458012355,72.99,77703.33,0.0,0.9995,0.0,0.06862]
[1777458017389,72.99,77708.23,0.0,0.9995,0.0,0.06823]
[1777458022424,72.99,77708.22,0.0,0.9995,0.0,0.06823]
[1777458025446,72.99,77715.06,0.0,0.99951,0.0,0.06769]
[1777458030481,72.99,77715.12,0.0,0.99951,0.0,0.06769]
[1777458035515,72.99,77714.56,0.0,0.99951,0.0,0.06743]
[1777458042564,72.99,77713.99,0.0,0.99951,0.0,0.06747]
[1777458043570,72.99,77723.38,0.0,0.99952,0.0,0.06674]
[1777458044577,72.99,77731.82,0.0,0.99952,0.0,0.06609]
[1777458045584,72.99,77732.05,0.0,0.99952,0.0,0.06608]
[1777458046907,72.99,77725.18,0.0,0.99952,0.0,0.0666]
[1777458048607,72.99,77723.39,0.0,0.99952,0.0,0.06674]
[1777458053641,72.99,77722.75,0.0,0.99951,0.0,0.06679]
[1777458058676,72.99,77721.5,0.0,0.99951,0.0,0.06689]
[1777458062703,72.99,77728.6,0.0,0.99952,0.0,0.06634]
[1777458068748,72.99,77728.28,0.0,0.99952,0.0,0.06637]
[1777458073785,72.99,77729.96,0.0,0.99952,0.0,0.06624]
[1777458078817,72.99,77731.12,0.0,0.99952,0.0,0.06615]
[1777458082849,72.99,77717.56,0.0,0.99951,0.0,0.06719]
[1777458083858,72.99,77717.13,0.0,0.99951,0.0,0.06723]
[1777458087190,72.99,77710.55,0.0,0.99951,0.0,0.06774]
[1777458089897,72.99,77713.18,0.0,0.99951,0.0,0.06753]
[1777458092919,72.99,77715.43,0.0,0.99951,0.0,0.06706]
[1777458096949,72.99,77710.39,0.0,0.99951,0.0,0.06745]
[1777458099968,72.99,77704.88,0.0,0.99951,0.0,0.06788]
[1777458105005,72.99,77696.96,0.0,0.9995,0.0,0.0685]
[1777458107017,72.99,77689.9,0.0,0.9995,0.0,0.06906]
[1777458108030,72.99,77685.7,0.0,0.99949,0.0,0.0694]
[1777458110041,72.99,77677.64,0.0,0.99949,0.0,0.07005]
[1777458112052,72.99,77679.55,0.0,0.99949,0.0,0.06989]
[1777458115073,72.99,77682.83,0.0,0.99949,0.0,0.06963]
[1777458120121,72.99,77682.5,0.0,0.99949,0.0,0.06966]
[1777458122122,72.99,77722.01,0.0,0.99952,0.0,0.06655]
[1777458123129,72.99,77730.33,0.0,0.99952,0.0,0.06591]
[1777458124137,72.99,77728.79,0.0,0.99952,0.0,0.06603]
[1777458129171,72.99,77728.27,0.0,0.99952,0.0,0.06607]
[1777458134206,72.99,77730.84,0.0,0.99952,0.0,0.06587]
[1777458139241,72.99,77730.48,0.0,0.99952,0.0,0.0659]
[1777458144277,72.99,77731.1,0.0,0.99952,0.0,0.06585]
[1777458149315,72.99,77728.72,0.0,0.99952,0.0,0.06603]
[1777458154346,72.99,77727.15,0.0,0.99952,0.0,0.06585]
[1777458159381,72.99,77728.04,0.0,0.99952,0.0,0.06578]
[1777458161397,72.99,77729.48,0.0,0.99952,0.0,0.06567]
[1777458163409,72.99,77724.83,0.0,0.99952,0.0,0.06603]
[1777458168444,72.99,77726.07,0.0,0.99952,0.0,0.06593]
[1777458173479,72.99,77723.51,0.0,0.99952,0.0,0.06613]
[1777458177834,72.99,77712.89,0.0,0.99951,0.0,0.06695]
[1777458179521,72.99,77712.42,0.0,0.99951,0.0,0.06699]
[1777458184556,72.99,77715.17,0.0,0.99951,0.0,0.06677]
[1777458189590,72.99,77715.27,0.0,0.99951,0.0,0.06676]
[1777458194626,72.99,77714.4,0.0,0.99951,0.0,0.06683]
[1777458201675,72.99,77714.05,0.0,0.99951,0.0,0.06686]
[1777458206710,72.99,77710.51,0.0,0.99951,0.0,0.06713]
[1777458211747,72.99,77705.11,0.0,0.99951,0.0,0.06725]
[1777458216783,72.99,77708.03,0.0,0.99951,0.0,0.06702]
[1777458219804,72.99,77715.51,0.0,0.99952,0.0,0.06644]
[1777458224839,72.99,77714.9,0.0,0.99952,0.0,0.06649]
[1777458230882,72.99,77713.3,0.0,0.99952,0.0,0.06661]
[1777458235920,72.99,77720.38,0.0,0.99952,0.0,0.06607]
[1777458236928,72.99,77726.38,0.0,0.99952,0.0,0.06561]
[1777458238254,72.99,77732.35,0.0,0.99953,0.0,0.06516]
[1777458243975,72.99,77732.84,0.0,0.99953,0.0,0.06512]
[1777458248324,72.99,77742.32,0.0,0.99953,0.0,0.06441]
[1777458253038,72.99,77744.21,0.0,0.99953,0.0,0.06427]
[1777458258394,72.99,77747.58,0.0,0.99954,0.0,0.06402]
[1777458264116,72.99,77746.58,0.0,0.99954,0.0,0.06409]
[1777458269151,72.99,77748.39,0.0,0.99954,0.0,0.06396]
[1777458274186,72.99,77751.97,0.0,0.99954,0.0,0.0634]
[1777458279221,72.99,77745.98,0.0,0.99954,0.0,0.06384]
[1777458283249,72.99,77738.81,0.0,0.99953,0.0,0.06438]
[1777458284255,72.99,77732.92,0.0,0.99953,0.0,0.06482]
[1777458285263,72.99,77729.71,0.0,0.99953,0.0,0.06506]
[1777458288284,72.99,77735.4,0.0,0.99953,0.0,0.06463]
[1777458293318,72.99,77735.11,0.0,0.99953,0.0,0.06465]
[1777458298354,72.99,77736.0,0.0,0.99953,0.0,0.06459]
[1777458303390,72.99,77743.71,0.0,0.99954,0.0,0.06401]
[1777458308426,72.99,77746.38,0.0,0.99954,0.0,0.06381]
[1777458313460,72.99,77748.1,0.0,0.99954,0.0,0.06369]
[1777458318868,72.99,77746.42,0.0,0.99954,0.0,0.06381]
[1777458324536,72.99,77744.36,0.0,0.99954,0.0,0.06396]
[1777458329571,72.99,77742.95,0.0,0.99954,0.0,0.06407]
[1777458334607,72.99,77739.18,0.0,0.99954,0.0,0.06406]
[1777458339643,72.99,77737.69,0.0,0.99953,0.0,0.06417]
[1777458341656,72.99,77728.07,0.0,0.99953,0.0,0.06489]
[1777458342664,72.99,77722.26,0.0,0.99953,0.0,0.06533]
[1777458343670,72.99,77722.47,0.0,0.99953,0.0,0.06531]
[1777458349078,72.99,77721.02,0.0,0.99952,0.0,0.06542]
[1777458352733,72.99,77727.26,0.0,0.99953,0.0,0.06495]
[1777458356761,72.99,77727.58,0.0,0.99953,0.0,0.06493]
[1777458361796,72.99,77726.07,0.0,0.99953,0.0,0.06504]
[1777458366831,72.99,77726.77,0.0,0.99953,0.0,0.06499]
[1777458371869,72.99,77725.76,0.0,0.99953,0.0,0.06506]
[1777458373882,72.99,77731.02,0.0,0.99953,0.0,0.06467]
[1777458379288,72.99,77725.36,0.0,0.99953,0.0,0.06509]
[1777458380931,72.99,77722.73,0.0,0.99953,0.0,0.06529]
[1777458385966,72.99,77723.36,0.0,0.99953,0.0,0.06524]
[1777458391001,72.99,77723.53,0.0,0.99953,0.0,0.06493]
[1777458396039,72.99,77723.52,0.0,0.99953,0.0,0.06494]
[1777458401074,72.99,77723.09,0.0,0.99953,0.0,0.06497]
[1777458404095,72.99,77729.66,0.0,0.99953,0.0,0.06447]
[1777458409499,72.99,77729.64,0.0,0.99953,0.0,0.06447]
[1777458416180,72.99,77730.66,0.0,0.99953,0.0,0.0644]
[1777458421216,72.99,77729.04,0.0,0.99953,0.0,0.06452]
[1777458426251,72.99,77731.9,0.0,0.99953,0.0,0.06431]
[1777458428265,72.99,77740.64,0.0,0.99954,0.0,0.06365]
[1777458430279,72.99,77741.29,0.0,0.99954,0.0,0.06361]
[1777458435314,72.99,77739.83,0.0,0.99954,0.0,0.06371]
[1777458440349,72.99,77736.57,0.0,0.99954,0.0,0.06396]
[1777458445384,72.99,77737.49,0.0,0.99954,0.0,0.06389]
[1777458450420,72.99,77747.99,0.0,0.99954,0.0,0.06311]
[1777458451427,72.99,77754.73,0.0,0.99955,0.0,0.06233]
[1777458452435,72.99,77756.58,0.0,0.99955,0.0,0.0622]
[1777458458477,72.99,77759.53,0.0,0.99955,0.0,0.06198]
[1777458460491,72.99,77765.22,0.0,0.99955,0.0,0.06157]
[1777458464518,72.99,77770.17,0.0,0.99956,0.0,0.06122]
[1777458467552,72.99,77777.89,0.0,0.99956,0.0,0.06067]
[1777458469558,72.99,77806.81,0.0,0.99958,0.0,0.05865]
[1777458470563,72.99,77816.04,0.0,0.99958,0.0,0.05802]
[1777458471570,72.99,77805.12,0.0,0.99958,0.0,0.05876]
[1777458472577,72.99,77811.08,0.0,0.99958,0.0,0.05835]
[1777458474591,72.99,77811.01,0.0,0.99958,0.0,0.05836]
[1777458476606,72.99,77817.92,0.0,0.99958,0.0,0.05789]
[1777458477612,72.99,77827.43,0.0,0.99959,0.0,0.05724]
[1777458478619,72.99,77825.66,0.0,0.99959,0.0,0.05736]
[1777458480633,72.99,77820.27,0.0,0.99958,0.0,0.05773]
[1777458482648,72.99,77809.13,0.0,0.99958,0.0,0.05849]
[1777458483654,72.99,77808.02,0.0,0.99958,0.0,0.05856]
[1777458484661,72.99,77817.45,0.0,0.99958,0.0,0.05792]
[1777458485670,72.99,77814.15,0.0,0.99958,0.0,0.05814]
[1777458487682,72.99,77807.19,0.0,0.99958,0.0,0.05862]
[1777458492716,72.99,77807.61,0.0,0.99958,0.0,0.05859]
[1777458497753,72.99,77813.1,0.0,0.99958,0.0,0.05822]
[1777458501781,72.99,77807.85,0.0,0.99958,0.0,0.05858]
[1777458506817,72.99,77801.88,0.0,0.99957,0.0,0.05899]
[1777458508831,72.99,77808.26,0.0,0.99958,0.0,0.05855]
[1777458513866,72.99,77806.91,0.0,0.99958,0.0,0.05837]
[1777458518900,72.99,77808.09,0.0,0.99958,0.0,0.05829]
[1777458523935,72.99,77805.33,0.0,0.99958,0.0,0.05848]
[1777458528969,72.99,77800.93,0.0,0.99958,0.0,0.05878]
[1777458534005,72.99,77790.61,0.0,0.99957,0.0,0.05949]
[1777458535011,72.99,77788.22,0.0,0.99957,0.0,0.05966]
[1777458540422,72.99,77789.87,0.0,0.99957,0.0,0.05955]
[1777458546090,72.99,77791.06,0.0,0.99957,0.0,0.05946]
[1777458549113,72.99,77786.43,0.0,0.99957,0.0,0.05979]
[1777458554148,72.99,77784.0,0.0,0.99957,0.0,0.05996]
[1777458559183,72.99,77783.36,0.0,0.99957,0.0,0.06]
[1777458564218,72.99,77783.69,0.0,0.99957,0.0,0.05998]
[1777458569253,72.99,77787.76,0.0,0.99957,0.0,0.05969]
[1777458573291,72.99,77793.6,0.0,0.99957,0.0,0.05901]
[1777458575296,72.99,77802.89,0.0,0.99958,0.0,0.05837]
[1777458576302,72.99,77811.62,0.0,0.99958,0.0,0.05778]
[1777458577308,72.99,77818.51,0.0,0.99959,0.0,0.05731]
[1777458578316,72.99,77821.72,0.0,0.99959,0.0,0.05709]
[1777458580704,72.99,77827.64,0.0,0.99959,0.0,0.0567]
[1777458584362,72.99,77834.8,0.0,0.9996,0.0,0.05622]
[1777458585377,72.99,77840.98,0.0,0.9996,0.0,0.05581]
[1777458586376,72.99,77856.14,0.0,0.99961,0.0,0.05483]
[1777458588389,72.99,77849.32,0.0,0.9996,0.0,0.05527]
[1777458589396,72.99,77848.37,0.0,0.9996,0.0,0.05533]
[1777458594431,72.99,77851.81,0.0,0.9996,0.0,0.05511]
[1777458599466,72.99,77850.17,0.0,0.9996,0.0,0.05521]
[1777458603494,72.99,77855.94,0.0,0.99961,0.0,0.05484]
[1777458608534,72.99,77861.3,0.0,0.99961,0.0,0.05449]
[1777458610547,72.99,77853.8,0.0,0.99961,0.0,0.05498]
[1777458613570,72.99,77851.98,0.0,0.9996,0.0,0.0551]
[1777458618604,72.99,77853.37,0.0,0.99961,0.0,0.05501]
[1777458621627,72.99,77831.08,0.0,0.99959,0.0,0.05647]
[1777458622634,72.99,77826.88,0.0,0.99959,0.0,0.05675]
[1777458624648,72.99,77825.1,0.0,0.99959,0.0,0.05687]
[1777458629683,72.99,77821.19,0.0,0.99959,0.0,0.05713]
[1777458633711,72.99,77806.06,0.0,0.99958,0.0,0.05788]
[1777458634718,72.99,77802.88,0.0,0.99958,0.0,0.0581]
[1777458639754,72.99,77795.93,0.0,0.99958,0.0,0.05858]
[1777458644789,72.99,77791.16,0.0,0.99957,0.0,0.05891]
[1777458648817,72.99,77796.34,0.0,0.99958,0.0,0.05855]
[1777458653852,72.99,77802.06,0.0,0.99958,0.0,0.05816]
[1777458658887,72.99,77800.72,0.0,0.99958,0.0,0.05825]
[1777458663922,72.99,77800.28,0.0,0.99958,0.0,0.05828]
[1777458668957,72.99,77794.81,0.0,0.99958,0.0,0.05865]
[1777458673993,72.99,77795.45,0.0,0.99958,0.0,0.05861]
[1777458679030,72.99,77796.23,0.0,0.99958,0.0,0.05856]
[1777458684069,72.99,77795.11,0.0,0.99958,0.0,0.05863]
[1777458688097,72.99,77788.96,0.0,0.99957,0.0,0.05906]
[1777458690111,72.99,77784.0,0.0,0.99957,0.0,0.0594]
[1777458691493,72.99,77778.02,0.0,0.99957,0.0,0.05954]
[1777458697161,72.99,77776.38,0.0,0.99957,0.0,0.05966]
[1777458701564,72.99,77771.03,0.0,0.99957,0.0,0.06003]
[1777458704216,72.99,77771.88,0.0,0.99957,0.0,0.05997]
[1777458705218,72.99,77780.3,0.0,0.99957,0.0,0.05938]
[1777458706225,72.99,77785.11,0.0,0.99957,0.0,0.05905]
[1777458708239,72.99,77786.19,0.0,0.99957,0.0,0.05897]
[1777458713274,72.99,77782.32,0.0,0.99957,0.0,0.05924]
[1777458718312,72.99,77783.03,0.0,0.99957,0.0,0.05919]
[1777458721704,72.99,77791.58,0.0,0.99958,0.0,0.0586]
[1777458727373,72.99,77792.07,0.0,0.99958,0.0,0.05857]
[1777458733415,72.99,77793.7,0.0,0.99958,0.0,0.05846]
[1777458738450,72.99,77794.68,0.0,0.99958,0.0,0.05839]
[1777458741846,72.99,77811.17,0.0,0.99959,0.0,0.05727]
[1777458747515,72.99,77811.08,0.0,0.99959,0.0,0.05727]
[1777458752549,72.99,77812.37,0.0,0.99959,0.0,0.05692]
[1777458754563,72.99,77820.42,0.0,0.99959,0.0,0.05638]
[1777458759598,72.99,77816.8,0.0,0.99959,0.0,0.05662]
[1777458761620,72.99,77811.69,0.0,0.99959,0.0,0.05697]
[1777458766654,72.99,77813.15,0.0,0.99959,0.0,0.05687]
[1777458771692,72.99,77812.62,0.0,0.99959,0.0,0.0569]
[1777458775719,72.99,77805.24,0.0,0.99959,0.0,0.0574]
[1777458777733,72.99,77796.15,0.0,0.99958,0.0,0.05802]
[1777458778740,72.99,77794.3,0.0,0.99958,0.0,0.05814]
[1777458783775,72.99,77796.25,0.0,0.99958,0.0,0.05801]
[1777458788809,72.99,77800.2,0.0,0.99958,0.0,0.05774]
[1777458793845,72.99,77800.56,0.0,0.99958,0.0,0.05772]
[1777458798879,72.99,77797.77,0.0,0.99958,0.0,0.05791]
[1777458803915,72.99,77800.92,0.0,0.99958,0.0,0.05769]
[1777458805929,72.99,77804.64,0.0,0.99959,0.0,0.05744]
[1777458810965,72.99,77802.74,0.0,0.99959,0.0,0.05757]
[1777458816000,72.99,77798.85,0.0,0.99958,0.0,0.05756]
[1777458819018,72.99,77794.67,0.0,0.99958,0.0,0.05785]
[1777458822408,72.99,77785.46,0.0,0.99958,0.0,0.05848]
[1777458828084,72.99,77783.86,0.0,0.99958,0.0,0.05859]
[1777458833121,72.99,77784.23,0.0,0.99958,0.0,0.05856]
[1777458838157,72.99,77787.33,0.0,0.99958,0.0,0.05835]
[1777458843193,72.99,77784.8,0.0,0.99958,0.0,0.05852]
[1777458848227,72.99,77784.93,0.0,0.99958,0.0,0.05851]
[1777458854269,72.99,77781.26,0.0,0.99958,0.0,0.05877]
[1777458859305,72.99,77779.12,0.0,0.99957,0.0,0.05891]
[1777458864339,72.99,77779.53,0.0,0.99957,0.0,0.05889]
[1777458869374,72.99,77783.6,0.0,0.99958,0.0,0.05861]
[1777458871390,72.99,77787.91,0.0,0.99958,0.0,0.05804]
[1777458876424,72.99,77784.3,0.0,0.99958,0.0,0.05828]
[1777458881458,72.99,77780.8,0.0,0.99958,0.0,0.05852]
[1777458886493,72.99,77783.42,0.0,0.99958,0.0,0.05834]
[1777458891528,72.99,77781.87,0.0,0.99958,0.0,0.05845]
[1777458896562,72.99,77781.12,0.0,0.99958,0.0,0.0585]
[1777458901598,72.99,77781.38,0.0,0.99958,0.0,0.05848]
[1777458906633,72.99,77779.88,0.0,0.99958,0.0,0.05859]
[1777458911668,72.99,77778.22,0.0,0.99958,0.0,0.0587]
[1777458916703,72.99,77774.95,0.0,0.99957,0.0,0.05893]
[1777458921737,72.99,77771.01,0.0,0.99957,0.0,0.0592]
[1777458926772,72.99,77771.68,0.0,0.99957,0.0,0.05916]
[1777458931810,72.99,77770.63,0.0,0.99957,0.0,0.05895]
[1777458936843,72.99,77767.49,0.0,0.99957,0.0,0.05917]
[1777458937851,72.99,77761.81,0.0,0.99957,0.0,0.05957]
[1777458938860,72.99,77756.88,0.0,0.99957,0.0,0.05991]
[1777458940872,72.99,77758.0,0.0,0.99957,0.0,0.05983]
[1777458945905,72.99,77762.29,0.0,0.99957,0.0,0.05953]
[1777458950941,72.99,77765.5,0.0,0.99957,0.0,0.05931]
[1777458955976,72.99,77767.38,0.0,0.99957,0.0,0.05918]
[1777458961013,72.99,77769.41,0.0,0.99957,0.0,0.05904]
[1777458966048,72.99,77766.16,0.0,0.99957,0.0,0.05926]
[1777458969069,72.99,77760.78,0.0,0.99957,0.0,0.05964]
[1777458970076,72.99,77754.49,0.0,0.99956,0.0,0.06008]
[1777458971083,72.99,77754.57,0.0,0.99956,0.0,0.06008]
[1777458976118,72.99,77757.34,0.0,0.99957,0.0,0.05988]
[1777458981153,72.99,77750.34,0.0,0.99956,0.0,0.06037]
[1777458986188,72.99,77753.2,0.0,0.99956,0.0,0.06017]
[1777458988202,72.99,77747.74,0.0,0.99956,0.0,0.06056]
[1777458992230,72.99,77745.21,0.0,0.99956,0.0,0.06046]
[1777458994245,72.99,77741.25,0.0,0.99956,0.0,0.06074]
[1777458995251,72.99,77734.36,0.0,0.99956,0.0,0.06123]
[1777458996259,72.99,77730.72,0.0,0.99955,0.0,0.06149]
[1777458998273,72.99,77722.82,0.0,0.99955,0.0,0.06207]
[1777459000286,72.99,77729.24,0.0,0.99955,0.0,0.0616]
[1777459005321,72.99,77735.52,0.0,0.99956,0.0,0.06115]
[1777459009349,72.99,77727.76,0.0,0.99955,0.0,0.06171]
[1777459010356,72.99,77723.56,0.0,0.99955,0.0,0.06201]
[1777459012371,72.99,77723.19,0.0,0.99955,0.0,0.06204]
[1777459016398,72.99,77717.38,0.0,0.99955,0.0,0.06246]
[1777459021437,72.99,77716.23,0.0,0.99954,0.0,0.06255]
[1777459026471,72.99,77711.94,0.0,0.99954,0.0,0.06286]
[1777459031506,72.99,77714.59,0.0,0.99954,0.0,0.06267]
[1777459036543,72.99,77713.81,0.0,0.99954,0.0,0.06272]
[1777459041577,72.99,77705.69,0.0,0.99954,0.0,0.06332]
[1777459042587,72.99,77694.52,0.0,0.99953,0.0,0.06415]
[1777459043969,72.99,77696.51,0.0,0.99953,0.0,0.06401]
[1777459049633,72.99,77699.58,0.0,0.99954,0.0,0.06378]
[1777459054669,72.99,77699.98,0.0,0.99954,0.0,0.06345]
[1777459058696,72.99,77693.59,0.0,0.99953,0.0,0.06393]
[1777459060710,72.99,77700.3,0.0,0.99954,0.0,0.06343]
[1777459061718,72.99,77692.75,0.0,0.99953,0.0,0.06399]
[1777459062725,72.99,77683.74,0.0,0.99953,0.0,0.06467]
[1777459064113,72.99,77681.51,0.0,0.99953,0.0,0.06484]
[1777459069774,72.99,77683.4,0.0,0.99953,0.0,0.06469]
[1777459074809,72.99,77685.95,0.0,0.99953,0.0,0.0645]
[1777459077829,72.99,77679.93,0.0,0.99953,0.0,0.06496]
[1777459082864,72.99,77678.57,0.0,0.99952,0.0,0.06506]
[1777459087899,72.99,77674.7,0.0,0.99952,0.0,0.06535]
[1777459092934,72.99,77678.15,0.0,0.99952,0.0,0.06509]
[1777459094949,72.99,77672.27,0.0,0.99952,0.0,0.06554]
[1777459097970,72.99,77669.65,0.0,0.99952,0.0,0.06574]
[1777459103005,72.99,77665.51,0.0,0.99952,0.0,0.06606]
[1777459108040,72.99,77669.79,0.0,0.99952,0.0,0.06573]
[1777459110053,72.99,77676.17,0.0,0.99952,0.0,0.06524]
[1777459113074,72.99,77681.53,0.0,0.99953,0.0,0.06454]
[1777459115089,72.99,77685.77,0.0,0.99953,0.0,0.06422]
[1777459120123,72.99,77685.64,0.0,0.99953,0.0,0.06423]
[1777459122138,72.99,77676.86,0.0,0.99953,0.0,0.06489]
[1777459127171,72.99,77677.32,0.0,0.99953,0.0,0.06486]
[1777459132207,72.99,77675.89,0.0,0.99953,0.0,0.06496]
[1777459137242,72.99,77677.63,0.0,0.99953,0.0,0.06483]
[1777459142277,72.99,77677.71,0.0,0.99953,0.0,0.06483]
[1777459144290,72.99,77685.26,0.0,0.99953,0.0,0.06426]
[1777459147313,72.99,77688.43,0.0,0.99953,0.0,0.06402]
[1777459152347,72.99,77689.72,0.0,0.99953,0.0,0.06392]
[1777459154361,72.99,77682.67,0.0,0.99953,0.0,0.06445]
[1777459157381,72.99,77676.74,0.0,0.99953,0.0,0.0649]
[1777459161410,72.99,77669.93,0.0,0.99952,0.0,0.06542]
[1777459162418,72.99,77665.62,0.0,0.99952,0.0,0.06575]
[1777459166445,72.99,77667.72,0.0,0.99952,0.0,0.06559]
[1777459171480,72.99,77661.1,0.0,0.99952,0.0,0.06579]
[1777459176515,72.99,77658.16,0.0,0.99952,0.0,0.06602]
[1777459178529,72.99,77653.35,0.0,0.99951,0.0,0.06639]
[1777459183566,72.99,77653.77,0.0,0.99951,0.0,0.06636]
[1777459188604,72.99,77656.09,0.0,0.99952,0.0,0.06618]
[1777459193634,72.99,77657.59,0.0,0.99952,0.0,0.06606]
[1777459198670,72.99,77655.19,0.0,0.99951,0.0,0.06625]
[1777459202698,72.99,77652.1,0.0,0.99951,0.0,0.06649]
[1777459207732,72.99,77650.57,0.0,0.99951,0.0,0.06661]
[1777459212767,72.99,77649.18,0.0,0.99951,0.0,0.06671]
[1777459217802,72.99,77646.84,0.0,0.99951,0.0,0.0669]
[1777459221831,72.99,77640.55,0.0,0.99951,0.0,0.06739]
[1777459226869,72.99,77637.29,0.0,0.9995,0.0,0.06764]
[1777459231901,72.99,77633.59,0.0,0.9995,0.0,0.06763]
[1777459236936,72.99,77635.46,0.0,0.9995,0.0,0.06748]
[1777459241970,72.99,77637.0,0.0,0.99951,0.0,0.06736]
[1777459243985,72.99,77642.02,0.0,0.99951,0.0,0.06696]
[1777459247006,72.99,77634.22,0.0,0.9995,0.0,0.06758]
[1777459249021,72.99,77633.3,0.0,0.9995,0.0,0.06765]
[1777459254058,72.99,77629.71,0.0,0.9995,0.0,0.06793]
[1777459257081,72.99,77623.98,0.0,0.9995,0.0,0.06839]
[1777459260101,72.99,77618.45,0.0,0.99949,0.0,0.06883]
[1777459261115,72.99,77607.11,0.0,0.99949,0.0,0.06974]
[1777459263125,72.99,77606.25,0.0,0.99949,0.0,0.06981]
[1777459268160,72.99,77603.07,0.0,0.99948,0.0,0.07007]
[1777459273195,72.99,77598.37,0.0,0.99948,0.0,0.07045]
[1777459276218,72.99,77596.88,0.0,0.99948,0.0,0.07058]
[1777459281253,72.99,77603.3,0.0,0.99948,0.0,0.07005]
[1777459286287,72.99,77601.81,0.0,0.99948,0.0,0.07017]
[1777459288301,72.99,77596.36,0.0,0.99948,0.0,0.07062]
[1777459290313,72.99,77590.15,0.0,0.99948,0.0,0.07113]
[1777459291320,72.99,77589.62,0.0,0.99948,0.0,0.07085]
[1777459296356,72.99,77587.44,0.0,0.99948,0.0,0.07103]
[1777459298370,72.99,77574.49,0.0,0.99947,0.0,0.0721]
[1777459299378,72.99,77569.97,0.0,0.99946,0.0,0.07248]
[1777459302398,72.99,77576.32,0.0,0.99947,0.0,0.07195]
[1777459306433,72.99,77576.01,0.0,0.99947,0.0,0.07198]
[1777459308447,72.99,77576.06,0.0,0.99947,0.0,0.07197]
[1777459311468,72.99,77569.15,0.0,0.99946,0.0,0.07255]
[1777459312475,72.99,77563.2,0.0,0.99946,0.0,0.07305]
[1777459313481,72.99,77562.68,0.0,0.99946,0.0,0.0731]
[1777459316504,72.99,77568.22,0.0,0.99946,0.0,0.07263]
[1777459321538,72.99,77568.53,0.0,0.99946,0.0,0.0726]
[1777459326573,72.99,77565.2,0.0,0.99946,0.0,0.07288]
[1777459328587,72.99,77562.08,0.0,0.99946,0.0,0.07315]
[1777459333622,72.99,77560.33,0.0,0.99946,0.0,0.0733]
[1777459337650,72.99,77565.6,0.0,0.99946,0.0,0.07285]
[1777459339664,72.99,77560.2,0.0,0.99946,0.0,0.07331]
[1777459342685,72.99,77555.33,0.0,0.99945,0.0,0.07372]
[1777459346113,72.99,77547.13,0.0,0.99945,0.0,0.07442]
[1777459348732,72.99,77546.16,0.0,0.99945,0.0,0.07451]
[1777459350747,72.99,77537.92,0.0,0.99944,0.0,0.07522]
[1777459356183,72.99,77534.42,0.0,0.99944,0.0,0.07519]
[1777459361822,72.99,77531.81,0.0,0.99944,0.0,0.07541]
[1777459366869,72.99,77534.54,0.0,0.99944,0.0,0.07518]
[1777459371893,72.99,77537.08,0.0,0.99944,0.0,0.07496]
[1777459374914,72.99,77543.64,0.0,0.99945,0.0,0.07439]
[1777459378942,72.99,77550.61,0.0,0.99945,0.0,0.07379]
[1777459380958,72.99,77557.05,0.0,0.99946,0.0,0.07324]
[1777459382974,72.99,77540.7,0.0,0.99945,0.0,0.07464]
[1777459383982,72.99,77530.82,0.0,0.99944,0.0,0.0755]
[1777459389016,72.99,77531.41,0.0,0.99944,0.0,0.07545]
[1777459391030,72.99,77525.97,0.0,0.99944,0.0,0.07592]
[1777459392037,72.99,77531.89,0.0,0.99944,0.0,0.07541]
[1777459393045,72.99,77542.66,0.0,0.99945,0.0,0.07447]
[1777459395062,72.99,77553.89,0.0,0.99946,0.0,0.07351]
[1777459400094,72.99,77551.34,0.0,0.99945,0.0,0.07373]
[1777459405131,72.99,77551.86,0.0,0.99945,0.0,0.07369]
[1777459410163,72.99,77552.21,0.0,0.99945,0.0,0.07366]
[1777459415198,72.99,77552.13,0.0,0.99946,0.0,0.07333]
[1777459420233,72.99,77552.26,0.0,0.99946,0.0,0.07332]
[1777459425270,72.99,77551.59,0.0,0.99946,0.0,0.07338]
[1777459429298,72.99,77544.46,0.0,0.99945,0.0,0.07398]
[1777459434333,72.99,77547.12,0.0,0.99945,0.0,0.07376]
[1777459439369,72.99,77545.54,0.0,0.99945,0.0,0.07389]
[1777459444406,72.99,77544.57,0.0,0.99945,0.0,0.07397]
[1777459449439,72.99,77543.91,0.0,0.99945,0.0,0.07403]
[1777459453469,72.99,77538.9,0.0,0.99945,0.0,0.07446]
[1777459458504,72.99,77539.64,0.0,0.99945,0.0,0.0744]
[1777459464546,72.99,77540.16,0.0,0.99945,0.0,0.07435]
[1777459469581,72.99,77540.11,0.0,0.99945,0.0,0.07436]
[1777459474619,72.99,77539.08,0.0,0.99945,0.0,0.07411]
[1777459475625,72.99,77534.94,0.0,0.99945,0.0,0.07447]
[1777459476632,72.99,77528.22,0.0,0.99944,0.0,0.07505]
[1777459478645,72.99,77518.31,0.0,0.99944,0.0,0.07591]
[1777459485694,72.99,77517.03,0.0,0.99943,0.0,0.07602]
[1777459490731,72.99,77518.33,0.0,0.99944,0.0,0.07591]
[1777459495765,72.99,77520.17,0.0,0.99944,0.0,0.07575]
[1777459500801,72.99,77519.67,0.0,0.99944,0.0,0.07579]
[1777459505836,72.99,77517.34,0.0,0.99943,0.0,0.076]
[1777459510872,72.99,77514.14,0.0,0.99943,0.0,0.07628]
[1777459515907,72.99,77513.57,0.0,0.99943,0.0,0.07633]
[1777459520946,72.99,77516.03,0.0,0.99943,0.0,0.07611]
[1777459521951,72.99,77523.93,0.0,0.99944,0.0,0.07542]
[1777459522957,72.99,77531.18,0.0,0.99944,0.0,0.07479]
[1777459528388,72.99,77539.98,0.0,0.99945,0.0,0.07403]
[1777459531013,72.99,77547.5,0.0,0.99946,0.0,0.07306]
[1777459535042,72.99,77554.28,0.0,0.99946,0.0,0.07249]
[1777459540076,72.99,77554.02,0.0,0.99946,0.0,0.07251]
[1777459545112,72.99,77555.2,0.0,0.99946,0.0,0.07241]
[1777459550147,72.99,77556.97,0.0,0.99946,0.0,0.07226]
[1777459556189,72.99,77559.06,0.0,0.99947,0.0,0.07209]
[1777459561224,72.99,77559.79,0.0,0.99947,0.0,0.07202]
[1777459563239,72.99,77567.02,0.0,0.99947,0.0,0.07142]
[1777459564245,72.99,77573.79,0.0,0.99948,0.0,0.07086]
[1777459566262,72.99,77580.26,0.0,0.99948,0.0,0.07033]
[1777459571297,72.99,77576.6,0.0,0.99948,0.0,0.07063]
[1777459574318,72.99,77582.98,0.0,0.99948,0.0,0.07011]
[1777459576332,72.99,77588.01,0.0,0.99949,0.0,0.0697]
[1777459581367,72.99,77587.41,0.0,0.99949,0.0,0.06975]
[1777459586402,72.99,77591.3,0.0,0.99949,0.0,0.06943]
[1777459591436,72.99,77592.75,0.0,0.99949,0.0,0.069]
[1777459596473,72.99,77595.5,0.0,0.99949,0.0,0.06878]
[1777459601507,72.99,77589.66,0.0,0.99949,0.0,0.06925]
[1777459602514,72.99,77586.42,0.0,0.99949,0.0,0.06951]
[1777459607551,72.99,77586.47,0.0,0.99949,0.0,0.06951]
[1777459612586,72.99,77591.91,0.0,0.99949,0.0,0.06907]
[1777459617622,72.99,77595.14,0.0,0.99949,0.0,0.06881]
[1777459621649,72.99,77600.6,0.0,0.9995,0.0,0.06837]
[1777459624677,72.99,77602.17,0.0,0.9995,0.0,0.06824]
[1777459628700,72.99,77596.3,0.0,0.99949,0.0,0.06871]
[1777459633733,72.99,77594.05,0.0,0.99949,0.0,0.06889]
[1777459638769,72.99,77593.59,0.0,0.99949,0.0,0.06893]
[1777459643803,72.99,77594.47,0.0,0.99949,0.0,0.06886]
[1777459648839,72.99,77594.1,0.0,0.99949,0.0,0.06889]
[1777459653874,72.99,77594.71,0.0,0.99949,0.0,0.06853]
[1777459659303,72.99,77592.59,0.0,0.99949,0.0,0.0687]
[1777459664951,72.99,77593.99,0.0,0.99949,0.0,0.06858]
[1777459669987,72.99,77592.36,0.0,0.99949,0.0,0.06871]
[1777459675023,72.99,77592.69,0.0,0.99949,0.0,0.06869]
[1777459680061,72.99,77591.93,0.0,0.99949,0.0,0.06875]
[1777459685091,72.99,77594.48,0.0,0.99949,0.0,0.06854]
[1777459690130,72.99,77596.74,0.0,0.9995,0.0,0.06836]
[1777459695173,72.99,77601.85,0.0,0.9995,0.0,0.06796]
[1777459700207,72.99,77596.94,0.0,0.9995,0.0,0.06835]
[1777459705628,72.99,77597.77,0.0,0.9995,0.0,0.06828]
[1777459711284,72.99,77597.78,0.0,0.9995,0.0,0.06797]
[1777459716320,72.99,77601.79,0.0,0.9995,0.0,0.06765]
[1777459721354,72.99,77601.45,0.0,0.9995,0.0,0.06768]
[1777459724375,72.99,77606.79,0.0,0.9995,0.0,0.06725]
[1777459729410,72.99,77607.79,0.0,0.99951,0.0,0.06718]
[1777459731424,72.99,77613.75,0.0,0.99951,0.0,0.06671]
[1777459732431,72.99,77619.7,0.0,0.99951,0.0,0.06625]
[1777459737466,72.99,77619.24,0.0,0.99951,0.0,0.06628]
[1777459742513,72.99,77619.31,0.0,0.99951,0.0,0.06628]
[1777459747545,72.99,77621.9,0.0,0.99951,0.0,0.06608]
[1777459752580,72.99,77619.02,0.0,0.99951,0.0,0.0663]
[1777459755983,72.99,77613.98,0.0,0.99951,0.0,0.06669]
[1777459761644,72.99,77616.77,0.0,0.99951,0.0,0.06647]
[1777459766679,72.99,77612.83,0.0,0.99951,0.0,0.06678]
[1777459771718,72.99,77612.2,0.0,0.99951,0.0,0.06652]
[1777459776755,72.99,77613.91,0.0,0.99951,0.0,0.06639]
[1777459781788,72.99,77617.5,0.0,0.99951,0.0,0.06611]
[1777459788837,72.99,77620.62,0.0,0.99952,0.0,0.06587]
[1777459793874,72.99,77620.49,0.0,0.99952,0.0,0.06588]
[1777459799914,72.99,77621.63,0.0,0.99952,0.0,0.06579]
[1777459802935,72.99,77630.12,0.0,0.99952,0.0,0.06514]
[1777459807970,72.99,77630.55,0.0,0.99952,0.0,0.06511]
[1777459813011,72.99,77631.99,0.0,0.99952,0.0,0.065]
[1777459818043,72.99,77633.47,0.0,0.99952,0.0,0.06488]
[1777459819049,72.99,77627.11,0.0,0.99952,0.0,0.06537]
[1777459820056,72.99,77621.87,0.0,0.99952,0.0,0.06577]
[1777459824084,72.99,77626.88,0.0,0.99952,0.0,0.06539]
[1777459830126,72.99,77625.37,0.0,0.99952,0.0,0.0655]
[1777459836551,72.99,77627.56,0.0,0.99952,0.0,0.06503]
[1777459840196,72.99,77618.1,0.0,0.99952,0.0,0.06576]
[1777459843217,72.99,77612.39,0.0,0.99951,0.0,0.0662]
[1777459848253,72.99,77607.92,0.0,0.99951,0.0,0.06655]
[1777459853289,72.99,77605.97,0.0,0.99951,0.0,0.0667]
[1777459858322,72.99,77603.82,0.0,0.99951,0.0,0.06687]
[1777459863358,72.99,77604.61,0.0,0.99951,0.0,0.06681]
[1777459868395,72.99,77603.48,0.0,0.99951,0.0,0.0669]
[1777459873428,72.99,77603.88,0.0,0.99951,0.0,0.06686]
[1777459878463,72.99,77604.13,0.0,0.99951,0.0,0.06684]
[1777459881484,72.99,77594.73,0.0,0.9995,0.0,0.06758]
[1777459886902,72.99,77594.92,0.0,0.9995,0.0,0.06757]
[1777459892561,72.99,77597.44,0.0,0.99951,0.0,0.06706]
[1777459897596,72.99,77596.15,0.0,0.9995,0.0,0.06716]
[1777459904645,72.99,77595.24,0.0,0.9995,0.0,0.06723]
[1777459909681,72.99,77592.0,0.0,0.9995,0.0,0.06749]
[1777459914715,72.99,77590.39,0.0,0.9995,0.0,0.06761]
[1777459919749,72.99,77588.54,0.0,0.9995,0.0,0.06776]
[1777459924787,72.99,77587.1,0.0,0.9995,0.0,0.06788]
[1777459930828,72.99,77588.87,0.0,0.9995,0.0,0.06774]
[1777459935863,72.99,77592.97,0.0,0.9995,0.0,0.06741]
[1777459938883,72.99,77585.83,0.0,0.9995,0.0,0.06798]
[1777459943919,72.99,77577.51,0.0,0.99949,0.0,0.06864]
[1777459945933,72.99,77571.76,0.0,0.99949,0.0,0.0691]
[1777459950969,72.99,77580.24,0.0,0.99949,0.0,0.06842]
[1777459951975,72.99,77584.38,0.0,0.9995,0.0,0.06778]
[1777459953988,72.99,77587.91,0.0,0.9995,0.0,0.0675]
[1777459956002,72.99,77591.42,0.0,0.9995,0.0,0.06722]
[1777459961040,72.99,77592.43,0.0,0.9995,0.0,0.06714]
[1777459966074,72.99,77588.7,0.0,0.9995,0.0,0.06744]
[1777459969095,72.99,77583.52,0.0,0.9995,0.0,0.06785]
[1777459974130,72.99,77589.0,0.0,0.9995,0.0,0.06741]
[1777459979164,72.99,77592.02,0.0,0.9995,0.0,0.06717]
[1777459984200,72.99,77596.9,0.0,0.99951,0.0,0.06679]
[1777459989235,72.99,77598.45,0.0,0.99951,0.0,0.06667]
[1777459994270,72.99,77595.15,0.0,0.99951,0.0,0.06693]
[1777459999305,72.99,77590.92,0.0,0.9995,0.0,0.06726]
[1777460004340,72.99,77589.08,0.0,0.9995,0.0,0.06741]
[1777460009376,72.99,77587.41,0.0,0.9995,0.0,0.06754]
[1777460014410,72.99,77589.1,0.0,0.9995,0.0,0.06709]
[1777460019450,72.99,77590.19,0.0,0.99951,0.0,0.06701]
[1777460024484,72.99,77590.7,0.0,0.99951,0.0,0.06697]
[1777460027886,72.99,77595.75,0.0,0.99951,0.0,0.06657]
[1777460029522,72.99,77598.25,0.0,0.99951,0.0,0.06638]
[1777460034554,72.99,77598.95,0.0,0.99951,0.0,0.06632]
[1777460039590,72.99,77600.22,0.0,0.99951,0.0,0.06622]
[1777460044624,72.99,77600.68,0.0,0.99951,0.0,0.06619]
[1777460050666,72.99,77602.86,0.0,0.99951,0.0,0.06602]
[1777460055704,72.99,77599.25,0.0,0.99951,0.0,0.0663]
[1777460056711,72.99,77607.24,0.0,0.99952,0.0,0.06568]
[1777460058725,72.99,77611.75,0.0,0.99952,0.0,0.06533]
[1777460063760,72.99,77609.97,0.0,0.99952,0.0,0.06547]
[1777460066782,72.99,77602.72,0.0,0.99951,0.0,0.06603]
[1777460071817,72.99,77602.64,0.0,0.99952,0.0,0.06573]
[1777460076851,72.99,77599.04,0.0,0.99951,0.0,0.06601]
[1777460079873,72.99,77593.12,0.0,0.99951,0.0,0.06647]
[1777460081886,72.99,77586.91,0.0,0.99951,0.0,0.06695]
[1777460086920,72.99,77586.35,0.0,0.99951,0.0,0.067]
[1777460091960,72.99,77587.85,0.0,0.99951,0.0,0.06688]
[1777460093970,72.99,77594.8,0.0,0.99951,0.0,0.06634]
[1777460099005,72.99,77597.52,0.0,0.99951,0.0,0.06613]
[1777460104050,72.99,77598.97,0.0,0.99951,0.0,0.06601]
[1777460109083,72.99,77596.56,0.0,0.99951,0.0,0.0662]
[1777460112104,72.99,77592.2,0.0,0.99951,0.0,0.06654]
[1777460117145,72.99,77594.72,0.0,0.99951,0.0,0.06634]
[1777460122178,72.99,77592.8,0.0,0.99951,0.0,0.06649]
[1777460126205,72.99,77590.11,0.0,0.99951,0.0,0.0667]
[1777460131242,72.99,77592.62,0.0,0.99951,0.0,0.0662]
[1777460136276,72.99,77586.93,0.0,0.99951,0.0,0.06664]
[1777460140303,72.99,77581.79,0.0,0.9995,0.0,0.06705]
[1777460145339,72.99,77581.39,0.0,0.9995,0.0,0.06708]
[1777460147353,72.99,77585.5,0.0,0.99951,0.0,0.06676]
[1777460152388,72.99,77586.25,0.0,0.99951,0.0,0.0667]
[1777460157424,72.99,77589.1,0.0,0.99951,0.0,0.06647]
[1777460161450,72.99,77583.79,0.0,0.99951,0.0,0.06689]
[1777460166486,72.99,77583.5,0.0,0.99951,0.0,0.06691]
[1777460168867,72.99,77572.68,0.0,0.9995,0.0,0.06777]
[1777460169507,72.99,77572.74,0.0,0.9995,0.0,0.06776]
[1777460174542,72.99,77573.69,0.0,0.9995,0.0,0.06769]
[1777460179576,72.99,77575.1,0.0,0.9995,0.0,0.06757]
[1777460184614,72.99,77574.74,0.0,0.9995,0.0,0.0676]
[1777460189648,72.99,77573.77,0.0,0.9995,0.0,0.06768]
[1777460194683,72.99,77573.07,0.0,0.9995,0.0,0.06742]
[1777460197704,72.99,77578.0,0.0,0.9995,0.0,0.06703]
[1777460202739,72.99,77573.4,0.0,0.9995,0.0,0.0674]
[1777460207773,72.99,77570.44,0.0,0.9995,0.0,0.06763]
[1777460212808,72.99,77566.69,0.0,0.9995,0.0,0.06793]
[1777460217844,72.99,77566.76,0.0,0.9995,0.0,0.06792]
[1777460222880,72.99,77564.75,0.0,0.9995,0.0,0.06808]
[1777460227914,72.99,77566.23,0.0,0.9995,0.0,0.06797]
[1777460232949,72.99,77564.87,0.0,0.9995,0.0,0.06807]
[1777460237984,72.99,77564.32,0.0,0.9995,0.0,0.06812]
[1777460241005,72.99,77570.62,0.0,0.9995,0.0,0.06762]
[1777460246040,72.99,77571.12,0.0,0.9995,0.0,0.06758]
[1777460251075,72.99,77569.24,0.0,0.9995,0.0,0.06741]
[1777460256110,72.99,77568.18,0.0,0.9995,0.0,0.0675]
[1777460261144,72.99,77568.95,0.0,0.9995,0.0,0.06744]
[1777460266180,72.99,77567.38,0.0,0.9995,0.0,0.06756]
[1777460271215,72.99,77563.7,0.0,0.9995,0.0,0.06785]
[1777460276250,72.99,77563.76,0.0,0.9995,0.0,0.06785]
[1777460281287,72.99,77559.37,0.0,0.99949,0.0,0.0682]
[1777460286320,72.99,77561.14,0.0,0.9995,0.0,0.06806]
[1777460291359,72.99,77562.73,0.0,0.9995,0.0,0.06793]
[1777460296390,72.99,77565.2,0.0,0.9995,0.0,0.06773]
[1777460301425,72.99,77567.91,0.0,0.9995,0.0,0.06752]
[1777460306460,72.99,77568.89,0.0,0.9995,0.0,0.06744]
[1777460311494,72.99,77569.38,0.0,0.9995,0.0,0.06709]
[1777460316530,72.99,77570.03,0.0,0.9995,0.0,0.06704]
[1777460321564,72.99,77569.51,0.0,0.9995,0.0,0.06708]
[1777460327607,72.99,77568.59,0.0,0.9995,0.0,0.06715]
[1777460332641,72.99,77570.19,0.0,0.9995,0.0,0.06703]
[1777460337676,72.99,77569.21,0.0,0.9995,0.0,0.0671]
[1777460342712,72.99,77567.76,0.0,0.9995,0.0,0.06722]
[1777460347747,72.99,77564.25,0.0,0.9995,0.0,0.06749]
[1777460352785,72.99,77563.89,0.0,0.9995,0.0,0.06752]
[1777460357817,72.99,77562.16,0.0,0.9995,0.0,0.06766]
[1777460362852,72.99,77564.16,0.0,0.9995,0.0,0.0675]
[1777460367887,72.99,77563.53,0.0,0.9995,0.0,0.06755]
[1777460371915,72.99,77567.47,0.0,0.9995,0.0,0.06693]
[1777460373929,72.99,77573.1,0.0,0.99951,0.0,0.06649]
[1777460378964,72.99,77579.13,0.0,0.99951,0.0,0.06602]
[1777460383998,72.99,77584.28,0.0,0.99952,0.0,0.06562]
[1777460389033,72.99,77582.64,0.0,0.99951,0.0,0.06574]
[1777460394069,72.99,77584.72,0.0,0.99952,0.0,0.06558]
[1777460399105,72.99,77582.33,0.0,0.99951,0.0,0.06577]
[1777460404141,72.99,77579.58,0.0,0.99951,0.0,0.06598]
[1777460409176,72.99,77577.44,0.0,0.99951,0.0,0.06615]
[1777460414212,72.99,77577.82,0.0,0.99951,0.0,0.06612]
[1777460419247,72.99,77581.05,0.0,0.99951,0.0,0.06587]
[1777460424282,72.99,77584.22,0.0,0.99952,0.0,0.06562]
[1777460429318,72.99,77586.76,0.0,0.99952,0.0,0.06543]
[1777460435360,72.99,77585.58,0.0,0.99952,0.0,0.06521]
[1777460440397,72.99,77583.46,0.0,0.99952,0.0,0.06537]
[1777460445431,72.99,77588.37,0.0,0.99952,0.0,0.065]
[1777460447445,72.99,77594.7,0.0,0.99952,0.0,0.06451]
[1777460452481,72.99,77591.02,0.0,0.99952,0.0,0.0648]
[1777460457516,72.99,77590.94,0.0,0.99952,0.0,0.0648]
[1777460462551,72.99,77593.21,0.0,0.99952,0.0,0.06463]
[1777460467586,72.99,77593.79,0.0,0.99952,0.0,0.06458]
[1777460468598,72.99,77589.64,0.0,0.99952,0.0,0.0649]
[1777460473634,72.99,77584.5,0.0,0.99952,0.0,0.06529]
[1777460478667,72.99,77579.86,0.0,0.99951,0.0,0.06565]
[1777460482695,72.99,77572.05,0.0,0.99951,0.0,0.06626]
[1777460483702,72.99,77566.98,0.0,0.99951,0.0,0.06666]
[1777460488737,72.99,77566.34,0.0,0.99951,0.0,0.06671]
[1777460491758,72.99,77561.26,0.0,0.99951,0.0,0.06679]
[1777460494779,72.99,77556.1,0.0,0.9995,0.0,0.0672]
[1777460499814,72.99,77549.55,0.0,0.9995,0.0,0.06772]
[1777460501211,72.99,77536.59,0.0,0.99949,0.0,0.06876]
[1777460502835,72.99,77529.8,0.0,0.99948,0.0,0.06931]
[1777460506863,72.99,77525.06,0.0,0.99948,0.0,0.06969]
[1777460508877,72.99,77515.37,0.0,0.99948,0.0,0.07049]
[1777460511283,72.99,77521.07,0.0,0.99948,0.0,0.07002]
[1777460511898,72.99,77520.65,0.0,0.99948,0.0,0.07005]
[1777460516932,72.99,77516.97,0.0,0.99948,0.0,0.07036]
[1777460521967,72.99,77514.38,0.0,0.99947,0.0,0.07057]
[1777460527003,72.99,77513.74,0.0,0.99947,0.0,0.07062]
[1777460532038,72.99,77514.27,0.0,0.99947,0.0,0.07058]
[1777460537073,72.99,77513.68,0.0,0.99947,0.0,0.07063]
[1777460542108,72.99,77512.23,0.0,0.99947,0.0,0.07075]
[1777460547143,72.99,77508.02,0.0,0.99947,0.0,0.0711]
[1777460552178,72.99,77508.93,0.0,0.99947,0.0,0.0707]
[1777460557213,72.99,77512.87,0.0,0.99948,0.0,0.07037]
[1777460560235,72.99,77524.93,0.0,0.99948,0.0,0.06938]
[1777460561635,72.99,77528.56,0.0,0.99949,0.0,0.06909]
[1777460567283,72.99,77525.75,0.0,0.99948,0.0,0.06932]
[1777460572318,72.99,77525.09,0.0,0.99948,0.0,0.06937]
[1777460577352,72.99,77528.41,0.0,0.99949,0.0,0.0691]
[1777460581777,72.99,77539.55,0.0,0.99949,0.0,0.0682]
[1777460584408,72.99,77545.99,0.0,0.9995,0.0,0.06769]
[1777460585411,72.99,77553.22,0.0,0.9995,0.0,0.06711]
[1777460589440,72.99,77547.31,0.0,0.9995,0.0,0.06758]
[1777460591846,72.99,77542.66,0.0,0.9995,0.0,0.06795]
[1777460597496,72.99,77544.13,0.0,0.9995,0.0,0.06784]
[1777460602534,72.99,77546.91,0.0,0.9995,0.0,0.06761]
[1777460607569,72.99,77548.21,0.0,0.9995,0.0,0.06751]
[1777460612607,72.99,77550.05,0.0,0.9995,0.0,0.06705]
[1777460617639,72.99,77548.89,0.0,0.9995,0.0,0.06714]
[1777460622674,72.99,77547.29,0.0,0.9995,0.0,0.06727]
[1777460625694,72.99,77556.37,0.0,0.99951,0.0,0.06655]
[1777460627709,72.99,77557.1,0.0,0.99951,0.0,0.0665]
[1777460632744,72.99,77559.19,0.0,0.99951,0.0,0.06633]
[1777460637779,72.99,77559.67,0.0,0.99951,0.0,0.0663]
[1777460642815,72.99,77564.84,0.0,0.99951,0.0,0.06589]
[1777460647850,72.99,77566.15,0.0,0.99951,0.0,0.06579]
[1777460653892,72.99,77566.67,0.0,0.99951,0.0,0.06575]
[1777460657921,72.99,77571.44,0.0,0.99952,0.0,0.06538]
[1777460662955,72.99,77573.23,0.0,0.99952,0.0,0.06525]
[1777460667989,72.99,77577.79,0.0,0.99952,0.0,0.0649]
[1777460673026,72.99,77581.0,0.0,0.99952,0.0,0.06435]
[1777460675040,72.99,77590.05,0.0,0.99953,0.0,0.06366]
[1777460677055,72.99,77596.31,0.0,0.99953,0.0,0.06319]
[1777460680077,72.99,77601.36,0.0,0.99954,0.0,0.06282]
[1777460685111,72.99,77601.75,0.0,0.99954,0.0,0.06279]
[1777460689139,72.99,77594.62,0.0,0.99953,0.0,0.06332]
[1777460694188,72.99,77599.1,0.0,0.99954,0.0,0.06298]
[1777460695192,72.99,77613.29,0.0,0.99954,0.0,0.06193]
[1777460696199,72.99,77629.08,0.0,0.99955,0.0,0.06079]
[1777460697206,72.99,77636.81,0.0,0.99956,0.0,0.06023]
[1777460702617,72.99,77638.57,0.0,0.99956,0.0,0.0601]
[1777460705262,72.99,77631.84,0.0,0.99955,0.0,0.06059]
[1777460710297,72.99,77630.4,0.0,0.99955,0.0,0.06069]
[1777460715332,72.99,77629.91,0.0,0.99955,0.0,0.06073]
[1777460720367,72.99,77628.51,0.0,0.99955,0.0,0.06083]
[1777460725403,72.99,77627.54,0.0,0.99955,0.0,0.0609]
[1777460730439,72.99,77624.83,0.0,0.99955,0.0,0.06109]
[1777460731445,72.99,77620.14,0.0,0.99955,0.0,0.06114]
[1777460734466,72.99,77614.03,0.0,0.99955,0.0,0.06159]
[1777460738494,72.99,77606.81,0.0,0.99954,0.0,0.06212]
[1777460739501,72.99,77600.07,0.0,0.99954,0.0,0.06262]
[1777460742898,72.99,77607.16,0.0,0.99954,0.0,0.06209]
[1777460746555,72.99,77612.12,0.0,0.99955,0.0,0.06173]
[1777460751586,72.99,77610.09,0.0,0.99954,0.0,0.06188]
[1777460756621,72.99,77609.57,0.0,0.99954,0.0,0.06191]
[1777460761659,72.99,77608.78,0.0,0.99954,0.0,0.06197]
[1777460766694,72.99,77609.39,0.0,0.99954,0.0,0.06193]
[1777460771729,72.99,77611.97,0.0,0.99954,0.0,0.06174]
[1777460776764,72.99,77610.37,0.0,0.99954,0.0,0.06186]
[1777460781799,72.99,77607.05,0.0,0.99954,0.0,0.0621]
[1777460782812,72.99,77606.62,0.0,0.99954,0.0,0.06213]
[1777460787843,72.99,77605.16,0.0,0.99954,0.0,0.06224]
[1777460790864,72.99,77597.42,0.0,0.99954,0.0,0.06281]
[1777460795899,72.99,77599.41,0.0,0.99954,0.0,0.06237]
[1777460800935,72.99,77598.03,0.0,0.99954,0.0,0.06247]
[1777460801941,72.99,77589.69,0.0,0.99953,0.0,0.06309]
[1777460806977,72.99,77589.73,0.0,0.99953,0.0,0.06309]
[1777460808989,72.99,77582.16,0.0,0.99953,0.0,0.06366]
[1777460813019,72.99,77587.96,0.0,0.99953,0.0,0.06322]
[1777460818054,72.99,77584.59,0.0,0.99953,0.0,0.06347]
[1777460821075,72.99,77574.29,0.0,0.99952,0.0,0.06425]
[1777460824096,72.99,77568.3,0.0,0.99952,0.0,0.06471]
[1777460825103,72.99,77561.88,0.0,0.99952,0.0,0.0652]
[1777460827117,72.99,77556.7,0.0,0.99951,0.0,0.0656]
[1777460830139,72.99,77548.58,0.0,0.99951,0.0,0.06623]
[1777460835173,72.99,77541.74,0.0,0.9995,0.0,0.06677]
[1777460840208,72.99,77539.88,0.0,0.9995,0.0,0.06692]
[1777460842222,72.99,77544.74,0.0,0.99951,0.0,0.06653]
[1777460843610,72.99,77539.71,0.0,0.9995,0.0,0.06693]
[1777460844242,72.99,77539.69,0.0,0.9995,0.0,0.06693]
[1777460845249,72.99,77533.73,0.0,0.9995,0.0,0.0674]
[1777460849278,72.99,77539.8,0.0,0.9995,0.0,0.06692]
[1777460851290,72.99,77544.8,0.0,0.99951,0.0,0.06622]
[1777460856326,72.99,77541.56,0.0,0.99951,0.0,0.06647]
[1777460861361,72.99,77541.23,0.0,0.99951,0.0,0.0665]
[1777460866396,72.99,77544.74,0.0,0.99951,0.0,0.06622]
[1777460871430,72.99,77541.53,0.0,0.99951,0.0,0.06647]
[1777460876465,72.99,77542.15,0.0,0.99951,0.0,0.06642]
[1777460881503,72.99,77541.72,0.0,0.99951,0.0,0.06646]
[1777460886536,72.99,77541.92,0.0,0.99951,0.0,0.06644]
[1777460892580,72.99,77541.08,0.0,0.99951,0.0,0.06651]
[1777460897613,72.99,77539.06,0.0,0.9995,0.0,0.06667]
[1777460902654,72.99,77538.38,0.0,0.9995,0.0,0.06672]
[1777460907689,72.99,77539.63,0.0,0.99951,0.0,0.06662]
[1777460912724,72.99,77540.35,0.0,0.99951,0.0,0.06625]
[1777460917759,72.99,77535.0,0.0,0.9995,0.0,0.06667]
[1777460922798,72.99,77534.97,0.0,0.9995,0.0,0.06668]
[1777460927844,72.99,77539.79,0.0,0.99951,0.0,0.0663]
[1777460932880,72.99,77538.58,0.0,0.99951,0.0,0.06639]
[1777460937909,72.99,77538.1,0.0,0.99951,0.0,0.06643]
[1777460942946,72.99,77533.09,0.0,0.9995,0.0,0.06682]
[1777460944962,72.99,77528.44,0.0,0.9995,0.0,0.06719]
[1777460948988,72.99,77520.29,0.0,0.99949,0.0,0.06784]
[1777460949996,72.99,77516.08,0.0,0.99949,0.0,0.06818]
[1777460952016,72.99,77521.41,0.0,0.9995,0.0,0.06775]
[1777460954029,72.99,77515.24,0.0,0.99949,0.0,0.06825]
[1777460955043,72.99,77514.52,0.0,0.99949,0.0,0.0683]
[1777460958059,72.99,77507.93,0.0,0.99949,0.0,0.06884]
[1777460959066,72.99,77502.79,0.0,0.99948,0.0,0.06925]
[1777460960073,72.99,77502.92,0.0,0.99948,0.0,0.06924]
[1777460962087,72.99,77496.74,0.0,0.99948,0.0,0.06975]
[1777460963098,72.99,77492.68,0.0,0.99948,0.0,0.07008]
[1777460965110,72.99,77490.68,0.0,0.99948,0.0,0.07025]
[1777460968130,72.99,77496.33,0.0,0.99948,0.0,0.06978]
[1777460973165,72.99,77495.18,0.0,0.99948,0.0,0.06955]
[1777460976189,72.99,77480.94,0.0,0.99947,0.0,0.07072]
[1777460981224,72.99,77486.1,0.0,0.99947,0.0,0.0703]
[1777460984247,72.99,77492.35,0.0,0.99948,0.0,0.06978]
[1777460989281,72.99,77492.24,0.0,0.99948,0.0,0.06979]
[1777460994705,72.99,77483.53,0.0,0.99947,0.0,0.07051]
[1777461000361,72.99,77486.69,0.0,0.99948,0.0,0.07025]
[1777461005396,72.99,77489.49,0.0,0.99948,0.0,0.07002]
[1777461008417,72.99,77494.66,0.0,0.99948,0.0,0.06959]
[1777461013452,72.99,77495.44,0.0,0.99948,0.0,0.06953]
[1777461017480,72.99,77502.15,0.0,0.99949,0.0,0.06898]
[1777461018489,72.99,77507.92,0.0,0.99949,0.0,0.06852]
[1777461021508,72.99,77513.33,0.0,0.99949,0.0,0.06808]
[1777461026544,72.99,77508.46,0.0,0.99949,0.0,0.06847]
[1777461029564,72.99,77502.5,0.0,0.99949,0.0,0.06895]
[1777461034985,72.99,77506.22,0.0,0.99949,0.0,0.06833]
[1777461040643,72.99,77506.81,0.0,0.99949,0.0,0.06829]
[1777461045678,72.99,77507.35,0.0,0.99949,0.0,0.06824]
[1777461050712,72.99,77508.15,0.0,0.99949,0.0,0.06818]
[1777461055748,72.99,77503.98,0.0,0.99949,0.0,0.06851]
[1777461061790,72.99,77501.58,0.0,0.99949,0.0,0.06871]
[1777461066825,72.99,77501.17,0.0,0.99949,0.0,0.06874]
[1777461069846,72.99,77495.25,0.0,0.99948,0.0,0.06922]
[1777461075274,72.99,77495.78,0.0,0.99948,0.0,0.06918]
[1777461080923,72.99,77497.06,0.0,0.99948,0.0,0.06907]
[1777461085345,72.99,77502.08,0.0,0.99949,0.0,0.06867]
[1777461090993,72.99,77503.21,0.0,0.99949,0.0,0.06858]
[1777461096028,72.99,77508.24,0.0,0.99949,0.0,0.06785]
[1777461100059,72.99,77502.5,0.0,0.99949,0.0,0.06831]
[1777461104084,72.99,77496.4,0.0,0.99949,0.0,0.06881]
[1777461107105,72.99,77504.76,0.0,0.99949,0.0,0.06813]
[1777461109119,72.99,77504.94,0.0,0.99949,0.0,0.06812]
[1777461114154,72.99,77504.96,0.0,0.99949,0.0,0.06812]
[1777461118196,72.99,77513.5,0.0,0.9995,0.0,0.06743]
[1777461122219,72.99,77517.51,0.0,0.9995,0.0,0.06711]
[1777461127255,72.99,77519.74,0.0,0.9995,0.0,0.06694]
[1777461130276,72.99,77526.51,0.0,0.99951,0.0,0.0664]
[1777461131284,72.99,77527.61,0.0,0.99951,0.0,0.06632]
[1777461133297,72.99,77537.76,0.0,0.99951,0.0,0.06553]
[1777461138332,72.99,77533.37,0.0,0.99951,0.0,0.06587]
[1777461143367,72.99,77533.79,0.0,0.99951,0.0,0.06584]
[1777461148402,72.99,77533.23,0.0,0.99951,0.0,0.06588]
[1777461153436,72.99,77532.41,0.0,0.99951,0.0,0.06563]
[1777461158472,72.99,77532.59,0.0,0.99951,0.0,0.06562]
[1777461163508,72.99,77532.64,0.0,0.99951,0.0,0.06562]
[1777461168541,72.99,77535.92,0.0,0.99951,0.0,0.06536]
[1777461173577,72.99,77534.14,0.0,0.99951,0.0,0.0655]
[1777461178612,72.99,77532.23,0.0,0.99951,0.0,0.06565]
[1777461186054,72.99,77532.34,0.0,0.99951,0.0,0.06564]
[1777461187676,72.99,77537.77,0.0,0.99952,0.0,0.06522]
[1777461192711,72.99,77540.05,0.0,0.99952,0.0,0.06504]
[1777461197746,72.99,77538.53,0.0,0.99952,0.0,0.06516]
[1777461202781,72.99,77537.16,0.0,0.99951,0.0,0.06526]
[1777461208824,72.99,77539.26,0.0,0.99952,0.0,0.0651]
[1777461214866,72.99,77540.51,0.0,0.99952,0.0,0.0647]
[1777461223931,72.99,77542.06,0.0,0.99952,0.0,0.06458]
[1777461228965,72.99,77538.58,0.0,0.99952,0.0,0.06485]
[1777461234001,72.99,77537.06,0.0,0.99952,0.0,0.06497]
[1777461239041,72.99,77535.34,0.0,0.99952,0.0,0.0651]
[1777461244075,72.99,77534.42,0.0,0.99952,0.0,0.06517]
[1777461249109,72.99,77536.26,0.0,0.99952,0.0,0.06503]
[1777461256546,72.99,77535.22,0.0,0.99952,0.0,0.06511]
[1777461262201,72.99,77534.4,0.0,0.99952,0.0,0.06517]
[1777461267237,72.99,77532.95,0.0,0.99951,0.0,0.06528]
[1777461272271,72.99,77532.39,0.0,0.99952,0.0,0.06502]
[1777461278313,72.99,77530.7,0.0,0.99952,0.0,0.06515]
[1777461283347,72.99,77530.92,0.0,0.99952,0.0,0.06513]
[1777461288387,72.99,77530.7,0.0,0.99952,0.0,0.06515]
[1777461293418,72.99,77530.28,0.0,0.99952,0.0,0.06518]
[1777461300467,72.99,77530.18,0.0,0.99952,0.0,0.06519]
[1777461307517,72.99,77530.54,0.0,0.99952,0.0,0.06516]
[1777461311545,72.99,77521.32,0.0,0.99951,0.0,0.06588]
[1777461316580,72.99,77521.51,0.0,0.99951,0.0,0.06586]
[1777461319601,72.99,77527.7,0.0,0.99951,0.0,0.06538]
[1777461323628,72.99,77533.67,0.0,0.99952,0.0,0.06492]
[1777461328664,72.99,77539.21,0.0,0.99952,0.0,0.06449]
[1777461331685,72.99,77544.76,0.0,0.99953,0.0,0.06377]
[1777461337114,72.99,77545.98,0.0,0.99953,0.0,0.06368]
[1777461340748,72.99,77552.0,0.0,0.99953,0.0,0.06322]
[1777461342762,72.99,77545.3,0.0,0.99953,0.0,0.06373]
[1777461347799,72.99,77543.31,0.0,0.99953,0.0,0.06388]
[1777461352833,72.99,77545.24,0.0,0.99953,0.0,0.06373]
[1777461357870,72.99,77547.4,0.0,0.99953,0.0,0.06357]
[1777461362904,72.99,77547.47,0.0,0.99953,0.0,0.06356]
[1777461367938,72.99,77545.84,0.0,0.99953,0.0,0.06369]
[1777461372974,72.99,77542.72,0.0,0.99953,0.0,0.06392]
[1777461378009,72.99,77541.26,0.0,0.99952,0.0,0.06403]
[1777461383044,72.99,77542.55,0.0,0.99952,0.0,0.06394]
[1777461388079,72.99,77540.65,0.0,0.99952,0.0,0.06408]
[1777461394121,72.99,77540.45,0.0,0.99953,0.0,0.06379]
[1777461399156,72.99,77541.82,0.0,0.99953,0.0,0.06369]
[1777461404191,72.99,77539.39,0.0,0.99953,0.0,0.06387]
[1777461407613,72.99,77527.45,0.0,0.99952,0.0,0.06478]
[1777461413255,72.99,77526.79,0.0,0.99952,0.0,0.06483]
[1777461417684,72.99,77533.74,0.0,0.99952,0.0,0.0643]
[1777461423323,72.99,77533.3,0.0,0.99952,0.0,0.06434]
[1777461428359,72.99,77533.56,0.0,0.99952,0.0,0.06432]
[1777461433394,72.99,77531.51,0.0,0.99952,0.0,0.06447]
[1777461438429,72.99,77534.13,0.0,0.99952,0.0,0.06427]
[1777461444471,72.99,77534.96,0.0,0.99952,0.0,0.06421]
[1777461446487,72.99,77528.97,0.0,0.99952,0.0,0.06467]
[1777461451519,72.99,77527.15,0.0,0.99952,0.0,0.0645]
[1777461456555,72.99,77529.23,0.0,0.99952,0.0,0.06434]
[1777461461591,72.99,77527.97,0.0,0.99952,0.0,0.06444]
[1777461466640,72.99,77528.01,0.0,0.99952,0.0,0.06443]
[1777461471676,72.99,77527.99,0.0,0.99952,0.0,0.06444]
[1777461476713,72.99,77528.88,0.0,0.99952,0.0,0.06437]
[1777461481746,72.99,77530.34,0.0,0.99952,0.0,0.06426]
[1777461486779,72.99,77534.62,0.0,0.99952,0.0,0.06393]
[1777461491815,72.99,77536.08,0.0,0.99953,0.0,0.06382]
[1777461496851,72.99,77535.39,0.0,0.99953,0.0,0.06387]
[1777461501885,72.99,77537.5,0.0,0.99953,0.0,0.06371]
[1777461506921,72.99,77539.93,0.0,0.99953,0.0,0.06353]
[1777461511956,72.99,77541.08,0.0,0.99953,0.0,0.06314]
[1777461516991,72.99,77541.82,0.0,0.99953,0.0,0.06308]
[1777461522026,72.99,77534.29,0.0,0.99953,0.0,0.06365]
[1777461527061,72.99,77531.18,0.0,0.99952,0.0,0.06389]
[1777461532096,72.99,77528.63,0.0,0.99952,0.0,0.06408]
[1777461537131,72.99,77523.99,0.0,0.99952,0.0,0.06444]
[1777461540153,72.99,77518.7,0.0,0.99952,0.0,0.06484]
[1777461545187,72.99,77519.83,0.0,0.99952,0.0,0.06476]
[1777461550222,72.99,77523.7,0.0,0.99952,0.0,0.06446]
[1777461555258,72.99,77527.2,0.0,0.99952,0.0,0.06419]
[1777461560292,72.99,77528.02,0.0,0.99952,0.0,0.06413]
[1777461565329,72.99,77526.58,0.0,0.99952,0.0,0.06424]
[1777461570362,72.99,77523.88,0.0,0.99952,0.0,0.06444]
[1777461575399,72.99,77521.4,0.0,0.99952,0.0,0.06433]
[1777461577411,72.99,77516.78,0.0,0.99952,0.0,0.06468]
[1777461580432,72.99,77510.33,0.0,0.99951,0.0,0.06518]
[1777461581439,72.99,77504.45,0.0,0.99951,0.0,0.06564]
[1777461586474,72.99,77500.85,0.0,0.99951,0.0,0.06592]
[1777461591515,72.99,77501.95,0.0,0.99951,0.0,0.06583]
[1777461592520,72.99,77495.52,0.0,0.9995,0.0,0.06634]
[1777461593527,72.99,77489.71,0.0,0.9995,0.0,0.06679]
[1777461594534,72.99,77483.71,0.0,0.9995,0.0,0.06727]
[1777461595541,72.99,77485.12,0.0,0.9995,0.0,0.06716]
[1777461600580,72.99,77489.02,0.0,0.9995,0.0,0.06685]
[1777461605611,72.99,77489.38,0.0,0.9995,0.0,0.06682]
[1777461610646,72.99,77489.78,0.0,0.9995,0.0,0.06679]
[1777461616689,72.99,77494.55,0.0,0.9995,0.0,0.06641]
[1777461620716,72.99,77495.28,0.0,0.9995,0.0,0.06635]
[1777461625751,72.99,77491.72,0.0,0.9995,0.0,0.06664]
[1777461630786,72.99,77494.8,0.0,0.9995,0.0,0.06639]
[1777461634814,72.99,77500.17,0.0,0.99951,0.0,0.06566]
[1777461639853,72.99,77491.9,0.0,0.9995,0.0,0.06631]
[1777461643878,72.99,77486.85,0.0,0.9995,0.0,0.06671]
[1777461648913,72.99,77489.03,0.0,0.9995,0.0,0.06653]
[1777461650927,72.99,77493.79,0.0,0.99951,0.0,0.06616]
[1777461655962,72.99,77495.5,0.0,0.99951,0.0,0.06602]
[1777461660997,72.99,77496.56,0.0,0.99951,0.0,0.06594]
[1777461666032,72.99,77496.29,0.0,0.99951,0.0,0.06596]
[1777461671070,72.99,77497.56,0.0,0.99951,0.0,0.06586]
[1777461676104,72.99,77500.99,0.0,0.99951,0.0,0.0656]
[1777461681142,72.99,77503.82,0.0,0.99951,0.0,0.06538]
[1777461686177,72.99,77502.76,0.0,0.99951,0.0,0.06546]
[1777461691211,72.99,77502.1,0.0,0.99951,0.0,0.0652]
[1777461697253,72.99,77501.11,0.0,0.99951,0.0,0.06528]
[1777461702288,72.99,77501.62,0.0,0.99951,0.0,0.06524]
[1777461707322,72.99,77500.3,0.0,0.99951,0.0,0.06534]
[1777461713364,72.99,77499.5,0.0,0.99951,0.0,0.0654]
[1777461718400,72.99,77499.7,0.0,0.99951,0.0,0.06538]
[1777461723438,72.99,77499.22,0.0,0.99951,0.0,0.06542]
[1777461724443,72.99,77494.09,0.0,0.99951,0.0,0.06582]
[1777461729865,72.99,77493.34,0.0,0.99951,0.0,0.06588]
[1777461735520,72.99,77495.79,0.0,0.99951,0.0,0.06569]
[1777461740555,72.99,77495.8,0.0,0.99951,0.0,0.06569]
[1777461745590,72.99,77495.94,0.0,0.99951,0.0,0.06568]
[1777461750624,72.99,77496.72,0.0,0.99951,0.0,0.06562]
[1777461755661,72.99,77500.52,0.0,0.99951,0.0,0.06501]
[1777461760696,72.99,77501.36,0.0,0.99952,0.0,0.06495]
[1777461765731,72.99,77501.08,0.0,0.99951,0.0,0.06497]
[1777461770770,72.99,77500.67,0.0,0.99951,0.0,0.065]
[1777461775801,72.99,77498.07,0.0,0.99951,0.0,0.0652]
[1777461780836,72.99,77497.2,0.0,0.99951,0.0,0.06527]
[1777461785871,72.99,77500.51,0.0,0.99951,0.0,0.06501]
[1777461790905,72.99,77498.71,0.0,0.99951,0.0,0.06515]
[1777461795941,72.99,77495.29,0.0,0.99951,0.0,0.06542]
[1777461801983,72.99,77492.32,0.0,0.99951,0.0,0.06565]
[1777461807018,72.99,77493.15,0.0,0.99951,0.0,0.06558]
[1777461812052,72.99,77488.58,0.0,0.99951,0.0,0.06563]
[1777461817089,72.99,77483.78,0.0,0.99951,0.0,0.066]
[1777461822123,72.99,77480.53,0.0,0.9995,0.0,0.06626]
[1777461827157,72.99,77481.77,0.0,0.9995,0.0,0.06616]
[1777461832192,72.99,77483.28,0.0,0.99951,0.0,0.06604]
[1777461837228,72.99,77482.02,0.0,0.99951,0.0,0.06614]
[1777461842263,72.99,77479.23,0.0,0.9995,0.0,0.06636]
[1777461847299,72.99,77477.25,0.0,0.9995,0.0,0.06652]
[1777461852337,72.99,77475.31,0.0,0.9995,0.0,0.06667]
[1777461857373,72.99,77474.17,0.0,0.9995,0.0,0.06676]
[1777461862407,72.99,77472.84,0.0,0.9995,0.0,0.06687]
[1777461867449,72.99,77466.62,0.0,0.9995,0.0,0.06736]
[1777461872477,72.99,77467.59,0.0,0.9995,0.0,0.06697]
[1777461877514,72.99,77465.06,0.0,0.9995,0.0,0.06717]
[1777461880921,72.99,77470.32,0.0,0.9995,0.0,0.06675]
[1777461886576,72.99,77470.18,0.0,0.9995,0.0,0.06676]
[1777461891611,72.99,77468.8,0.0,0.9995,0.0,0.06687]
[1777461896646,72.99,77467.17,0.0,0.9995,0.0,0.067]
[1777461901682,72.99,77469.84,0.0,0.9995,0.0,0.06679]
[1777461906716,72.99,77466.59,0.0,0.9995,0.0,0.06705]
[1777461911752,72.99,77467.09,0.0,0.9995,0.0,0.06701]
[1777461916786,72.99,77466.67,0.0,0.9995,0.0,0.06704]
[1777461921821,72.99,77466.46,0.0,0.9995,0.0,0.06706]
[1777461926858,72.99,77465.62,0.0,0.9995,0.0,0.06712]
[1777461931891,72.99,77466.48,0.0,0.9995,0.0,0.06674]
[1777461936926,72.99,77463.53,0.0,0.9995,0.0,0.06697]
[1777461941961,72.99,77464.96,0.0,0.9995,0.0,0.06686]
[1777461946996,72.99,77463.09,0.0,0.9995,0.0,0.06701]
[1777461950023,72.99,77456.08,0.0,0.99949,0.0,0.06757]
[1777461952031,72.99,77450.97,0.0,0.99949,0.0,0.06798]
[1777461954045,72.99,77447.1,0.0,0.99949,0.0,0.06829]
[1777461958075,72.99,77442.0,0.0,0.99948,0.0,0.06871]
[1777461963109,72.99,77438.81,0.0,0.99948,0.0,0.06897]
[1777461968143,72.99,77441.27,0.0,0.99948,0.0,0.06876]
[1777461973178,72.99,77445.82,0.0,0.99949,0.0,0.06839]
[1777461978213,72.99,77442.48,0.0,0.99948,0.0,0.06867]
[1777461983248,72.99,77443.16,0.0,0.99948,0.0,0.06861]
[1777461988283,72.99,77443.64,0.0,0.99948,0.0,0.06857]
[1777461992311,72.99,77437.34,0.0,0.99948,0.0,0.06876]
[1777461997346,72.99,77440.63,0.0,0.99949,0.0,0.06849]
[1777462002382,72.99,77443.81,0.0,0.99949,0.0,0.06823]
[1777462007416,72.99,77444.02,0.0,0.99949,0.0,0.06822]
[1777462012451,72.99,77445.16,0.0,0.99949,0.0,0.06813]
[1777462017486,72.99,77444.57,0.0,0.99949,0.0,0.06817]
[1777462022522,72.99,77446.94,0.0,0.99949,0.0,0.06798]
[1777462027557,72.99,77446.19,0.0,0.99949,0.0,0.06804]
[1777462032592,72.99,77446.81,0.0,0.99949,0.0,0.06799]
[1777462037626,72.99,77445.23,0.0,0.99949,0.0,0.06812]
[1777462042662,72.99,77443.87,0.0,0.99949,0.0,0.06823]
[1777462047697,72.99,77443.72,0.0,0.99949,0.0,0.06824]
[1777462052732,72.99,77444.4,0.0,0.99949,0.0,0.06787]
[1777462057766,72.99,77443.87,0.0,0.99949,0.0,0.06791]
[1777462062803,72.99,77443.5,0.0,0.99949,0.0,0.06794]
[1777462067840,72.99,77441.14,0.0,0.99949,0.0,0.06813]
[1777462072875,72.99,77441.03,0.0,0.99949,0.0,0.06814]
[1777462077910,72.99,77440.6,0.0,0.99949,0.0,0.06817]
[1777462082946,72.99,77440.66,0.0,0.99949,0.0,0.06817]
[1777462087979,72.99,77440.77,0.0,0.99949,0.0,0.06816]
[1777462094028,72.99,77440.12,0.0,0.99949,0.0,0.06821]
[1777462099063,72.99,77440.69,0.0,0.99949,0.0,0.06816]
[1777462104099,72.99,77439.2,0.0,0.99949,0.0,0.06829]
[1777462109133,72.99,77439.78,0.0,0.99949,0.0,0.06824]
[1777462114168,72.99,77440.02,0.0,0.99949,0.0,0.0679]
[1777462119203,72.99,77444.86,0.0,0.99949,0.0,0.06751]
[1777462122223,72.99,77451.1,0.0,0.9995,0.0,0.06701]
[1777462127259,72.99,77454.21,0.0,0.9995,0.0,0.06676]
[1777462129273,72.99,77464.66,0.0,0.99951,0.0,0.06594]
[1777462130285,72.99,77473.27,0.0,0.99951,0.0,0.06526]
[1777462132294,72.99,77479.42,0.0,0.99951,0.0,0.06479]
[1777462135316,72.99,77472.84,0.0,0.99951,0.0,0.0653]
[1777462139343,72.99,77469.57,0.0,0.99951,0.0,0.06555]
[1777462143373,72.99,77462.68,0.0,0.9995,0.0,0.06609]
[1777462146393,72.99,77457.44,0.0,0.9995,0.0,0.0665]
[1777462152434,72.99,77456.67,0.0,0.9995,0.0,0.06657]
[1777462157470,72.99,77455.49,0.0,0.9995,0.0,0.06666]
[1777462162505,72.99,77454.4,0.0,0.9995,0.0,0.06675]
[1777462167541,72.99,77454.18,0.0,0.9995,0.0,0.06676]
[1777462172980,72.99,77455.08,0.0,0.9995,0.0,0.06637]
[1777462178624,72.99,77456.83,0.0,0.9995,0.0,0.06624]
[1777462183657,72.99,77460.52,0.0,0.99951,0.0,0.06595]
[1777462188694,72.99,77466.95,0.0,0.99951,0.0,0.06544]
[1777462189701,72.99,77469.26,0.0,0.99951,0.0,0.06526]
[1777462194735,72.99,77470.07,0.0,0.99951,0.0,0.0652]
[1777462199771,72.99,77471.5,0.0,0.99951,0.0,0.06509]
[1777462204808,72.99,77472.44,0.0,0.99951,0.0,0.06502]
[1777462209841,72.99,77473.05,0.0,0.99951,0.0,0.06497]
[1777462214876,72.99,77475.39,0.0,0.99951,0.0,0.06479]
[1777462219911,72.99,77476.02,0.0,0.99952,0.0,0.06474]
[1777462223338,72.99,77469.11,0.0,0.99951,0.0,0.06527]
[1777462223939,72.99,77468.46,0.0,0.99951,0.0,0.06533]
[1777462228974,72.99,77464.91,0.0,0.99951,0.0,0.0656]
[1777462230989,72.99,77470.49,0.0,0.99951,0.0,0.06517]
[1777462236023,72.99,77471.93,0.0,0.99951,0.0,0.06475]
[1777462241061,72.99,77475.34,0.0,0.99952,0.0,0.06448]
[1777462246103,72.99,77478.14,0.0,0.99952,0.0,0.06427]
[1777462251139,72.99,77482.46,0.0,0.99952,0.0,0.06394]
[1777462255167,72.99,77488.58,0.0,0.99953,0.0,0.06347]
[1777462260202,72.99,77489.0,0.0,0.99953,0.0,0.06344]
[1777462265242,72.99,77488.98,0.0,0.99953,0.0,0.06344]
[1777462270277,72.99,77489.01,0.0,0.99953,0.0,0.06344]
[1777462275311,72.99,77490.2,0.0,0.99953,0.0,0.06335]
[1777462280347,72.99,77488.39,0.0,0.99953,0.0,0.06348]
[1777462284376,72.99,77481.13,0.0,0.99952,0.0,0.06404]
[1777462286390,72.99,77479.23,0.0,0.99952,0.0,0.06418]
[1777462291424,72.99,77479.41,0.0,0.99952,0.0,0.06386]
[1777462296460,72.99,77480.6,0.0,0.99952,0.0,0.06377]
[1777462299480,72.99,77487.47,0.0,0.99953,0.0,0.06325]
[1777462304517,72.99,77486.96,0.0,0.99953,0.0,0.06329]
[1777462309551,72.99,77484.29,0.0,0.99952,0.0,0.06349]
[1777462314586,72.99,77483.01,0.0,0.99952,0.0,0.06359]
[1777462319621,72.99,77483.05,0.0,0.99952,0.0,0.06358]
[1777462324659,72.99,77482.61,0.0,0.99952,0.0,0.06362]
[1777462329694,72.99,77481.79,0.0,0.99952,0.0,0.06368]
[1777462334729,72.99,77483.26,0.0,0.99952,0.0,0.06357]
[1777462339764,72.99,77484.53,0.0,0.99953,0.0,0.06347]
[1777462344798,72.99,77484.76,0.0,0.99953,0.0,0.06345]
[1777462349835,72.99,77485.18,0.0,0.99953,0.0,0.06342]
[1777462354870,72.99,77486.61,0.0,0.99953,0.0,0.06301]
[1777462359904,72.99,77479.94,0.0,0.99952,0.0,0.06352]
[1777462364940,72.99,77482.45,0.0,0.99953,0.0,0.06333]
[1777462369975,72.99,77481.33,0.0,0.99953,0.0,0.06341]
[1777462372996,72.99,77487.14,0.0,0.99953,0.0,0.06297]
[1777462378031,72.99,77490.04,0.0,0.99953,0.0,0.06275]
[1777462383068,72.99,77493.01,0.0,0.99953,0.0,0.06253]
[1777462386090,72.99,77497.78,0.0,0.99954,0.0,0.06217]
[1777462387096,72.99,77502.99,0.0,0.99954,0.0,0.06179]
[1777462392131,72.99,77507.21,0.0,0.99954,0.0,0.06147]
[1777462397166,72.99,77515.02,0.0,0.99955,0.0,0.0609]
[1777462400187,72.99,77522.37,0.0,0.99955,0.0,0.06037]
[1777462405223,72.99,77526.69,0.0,0.99955,0.0,0.06005]
[1777462406229,72.99,77531.71,0.0,0.99956,0.0,0.05969]
[1777462411265,72.99,77538.68,0.0,0.99956,0.0,0.0589]
[1777462417306,72.99,77542.68,0.0,0.99956,0.0,0.05862]
[1777462422341,72.99,77545.59,0.0,0.99957,0.0,0.05842]
[1777462424752,72.99,77552.97,0.0,0.99957,0.0,0.0579]
[1777462430397,72.99,77552.23,0.0,0.99957,0.0,0.05795]
[1777462435433,72.99,77558.33,0.0,0.99957,0.0,0.05753]
[1777462437447,72.99,77565.49,0.0,0.99958,0.0,0.05703]
[1777462440468,72.99,77559.48,0.0,0.99957,0.0,0.05745]
[1777462445503,72.99,77560.27,0.0,0.99957,0.0,0.05739]
[1777462450537,72.99,77559.75,0.0,0.99957,0.0,0.05743]
[1777462455572,72.99,77560.29,0.0,0.99957,0.0,0.05739]
[1777462460607,72.99,77561.36,0.0,0.99957,0.0,0.05732]
[1777462465643,72.99,77559.55,0.0,0.99957,0.0,0.05744]
[1777462470678,72.99,77561.77,0.0,0.99957,0.0,0.05729]
[1777462475716,72.99,77556.18,0.0,0.99957,0.0,0.05739]
[1777462476719,72.99,77547.76,0.0,0.99957,0.0,0.05798]
[1777462481754,72.99,77551.63,0.0,0.99957,0.0,0.05771]
[1777462486791,72.99,77555.98,0.0,0.99957,0.0,0.05741]
[1777462491827,72.99,77555.91,0.0,0.99957,0.0,0.05741]
[1777462496858,72.99,77556.15,0.0,0.99957,0.0,0.0574]
[1777462501894,72.99,77553.57,0.0,0.99957,0.0,0.05757]
[1777462506929,72.99,77556.59,0.0,0.99957,0.0,0.05737]
[1777462511963,72.99,77557.66,0.0,0.99957,0.0,0.05729]
[1777462516998,72.99,77558.07,0.0,0.99957,0.0,0.05726]
[1777462522035,72.99,77563.22,0.0,0.99958,0.0,0.05691]
[1777462527070,72.99,77565.44,0.0,0.99958,0.0,0.05676]
[1777462528078,72.99,77570.53,0.0,0.99958,0.0,0.05641]
[1777462531098,72.99,77574.66,0.0,0.99959,0.0,0.05585]
[1777462536133,72.99,77577.65,0.0,0.99959,0.0,0.05565]
[1777462537140,72.99,77583.06,0.0,0.99959,0.0,0.05528]
[1777462538148,72.99,77591.09,0.0,0.99959,0.0,0.05475]
[1777462543182,72.99,77591.23,0.0,0.99959,0.0,0.05474]
[1777462548217,72.99,77590.47,0.0,0.99959,0.0,0.05479]
[1777462553254,72.99,77592.98,0.0,0.9996,0.0,0.05462]
[1777462558286,72.99,77593.57,0.0,0.9996,0.0,0.05458]
[1777462563322,72.99,77592.36,0.0,0.9996,0.0,0.05467]
[1777462568357,72.99,77595.4,0.0,0.9996,0.0,0.05446]
[1777462569364,72.99,77603.54,0.0,0.9996,0.0,0.05393]
[1777462574401,72.99,77604.26,0.0,0.9996,0.0,0.05388]
[1777462577420,72.99,77612.39,0.0,0.99961,0.0,0.05335]
[1777462580440,72.99,77605.24,0.0,0.9996,0.0,0.05382]
[1777462585893,72.99,77598.2,0.0,0.9996,0.0,0.05428]
[1777462590512,72.99,77593.13,0.0,0.9996,0.0,0.05461]
[1777462595547,72.99,77591.81,0.0,0.9996,0.0,0.05443]
[1777462600583,72.99,77589.86,0.0,0.9996,0.0,0.05456]
[1777462605618,72.99,77590.62,0.0,0.9996,0.0,0.05451]
[1777462610654,72.99,77590.52,0.0,0.9996,0.0,0.05452]
[1777462615717,72.99,77588.15,0.0,0.9996,0.0,0.05467]
[1777462620748,72.99,77588.78,0.0,0.9996,0.0,0.05463]
[1777462625783,72.99,77587.65,0.0,0.9996,0.0,0.05471]
[1777462630818,72.99,77589.02,0.0,0.9996,0.0,0.05462]
[1777462635853,72.99,77588.83,0.0,0.9996,0.0,0.05463]
[1777462640889,72.99,77590.28,0.0,0.9996,0.0,0.05453]
[1777462645923,72.99,77591.02,0.0,0.9996,0.0,0.05448]
[1777462646930,72.99,77597.57,0.0,0.9996,0.0,0.05405]
[1777462650958,72.99,77602.91,0.0,0.9996,0.0,0.0537]
[1777462654985,72.99,77594.01,0.0,0.9996,0.0,0.05402]
[1777462659015,72.99,77610.55,0.0,0.99961,0.0,0.05294]
[1777462660030,72.99,77616.76,0.0,0.99961,0.0,0.05254]
[1777462661029,72.99,77622.67,0.0,0.99962,0.0,0.05217]
[1777462663042,72.99,77630.58,0.0,0.99962,0.0,0.05167]
[1777462664050,72.99,77625.72,0.0,0.99962,0.0,0.05197]
[1777462668077,72.99,77631.43,0.0,0.99962,0.0,0.05161]
[1777462673113,72.99,77628.68,0.0,0.99962,0.0,0.05179]
[1777462676524,72.99,77633.76,0.0,0.99962,0.0,0.05147]
[1777462682176,72.99,77633.34,0.0,0.99962,0.0,0.05149]
[1777462686595,72.99,77626.32,0.0,0.99962,0.0,0.05194]
[1777462692252,72.99,77628.07,0.0,0.99962,0.0,0.05182]
[1777462697286,72.99,77631.05,0.0,0.99962,0.0,0.05164]
[1777462702322,72.99,77632.07,0.0,0.99962,0.0,0.05157]
[1777462707357,72.99,77631.46,0.0,0.99962,0.0,0.05161]
[1777462712392,72.99,77632.17,0.0,0.99962,0.0,0.05131]
[1777462717429,72.99,77627.89,0.0,0.99962,0.0,0.05158]
[1777462719441,72.99,77622.63,0.0,0.99962,0.0,0.05191]
[1777462724477,72.99,77621.8,0.0,0.99962,0.0,0.05196]
[1777462729510,72.99,77615.54,0.0,0.99961,0.0,0.05236]
[1777462733540,72.99,77606.63,0.0,0.99961,0.0,0.05293]
[1777462734546,72.99,77601.58,0.0,0.99961,0.0,0.05326]
[1777462739581,72.99,77604.62,0.0,0.99961,0.0,0.05306]
[1777462744616,72.99,77605.29,0.0,0.99961,0.0,0.05302]
[1777462749651,72.99,77607.6,0.0,0.99961,0.0,0.05287]
[1777462754685,72.99,77604.05,0.0,0.99961,0.0,0.0531]
[1777462759721,72.99,77602.93,0.0,0.99961,0.0,0.05317]
[1777462764756,72.99,77601.86,0.0,0.99961,0.0,0.05324]
[1777462769791,72.99,77600.4,0.0,0.99961,0.0,0.05333]
[1777462774826,72.99,77597.85,0.0,0.99961,0.0,0.05323]
[1777462777849,72.99,77590.86,0.0,0.9996,0.0,0.05369]
[1777462782882,72.99,77586.25,0.0,0.9996,0.0,0.05399]
[1777462787917,72.99,77582.08,0.0,0.9996,0.0,0.05427]
[1777462790939,72.99,77575.61,0.0,0.99959,0.0,0.05469]
[1777462791945,72.99,77570.16,0.0,0.99959,0.0,0.05506]
[1777462793959,72.99,77569.74,0.0,0.99959,0.0,0.05509]
[1777462798994,72.99,77565.86,0.0,0.99959,0.0,0.05535]
[1777462804037,72.99,77564.85,0.0,0.99959,0.0,0.05541]
[1777462806043,72.99,77570.94,0.0,0.99959,0.0,0.05501]
[1777462811078,72.99,77571.91,0.0,0.99959,0.0,0.05494]
[1777462816113,72.99,77577.14,0.0,0.9996,0.0,0.05459]
[1777462819138,72.99,77586.03,0.0,0.9996,0.0,0.05401]
[1777462824169,72.99,77586.77,0.0,0.9996,0.0,0.05396]
[1777462828200,72.99,77595.09,0.0,0.9996,0.0,0.05341]
[1777462833233,72.99,77596.92,0.0,0.99961,0.0,0.05303]
[1777462838268,72.99,77595.98,0.0,0.99961,0.0,0.05309]
[1777462843302,72.99,77594.75,0.0,0.99961,0.0,0.05317]
[1777462848337,72.99,77592.54,0.0,0.99961,0.0,0.05331]
[1777462852365,72.99,77579.93,0.0,0.9996,0.0,0.05414]
[1777462854379,72.99,77574.93,0.0,0.9996,0.0,0.05447]
[1777462859415,72.99,77576.36,0.0,0.9996,0.0,0.05437]
[1777462864451,72.99,77575.97,0.0,0.9996,0.0,0.0544]
[1777462869484,72.99,77575.43,0.0,0.9996,0.0,0.05444]
[1777462874520,72.99,77575.31,0.0,0.9996,0.0,0.05444]
[1777462879554,72.99,77574.87,0.0,0.9996,0.0,0.05447]
[1777462884589,72.99,77571.37,0.0,0.99959,0.0,0.0547]
[1777462889625,72.99,77566.65,0.0,0.99959,0.0,0.05502]
[1777462894661,72.99,77562.88,0.0,0.99959,0.0,0.055]
[1777462899695,72.99,77563.77,0.0,0.99959,0.0,0.05494]
[1777462904730,72.99,77572.02,0.0,0.9996,0.0,0.05439]
[1777462909769,72.99,77590.12,0.0,0.99961,0.0,0.0532]
[1777462914804,72.99,77587.3,0.0,0.9996,0.0,0.05339]
[1777462919839,72.99,77588.63,0.0,0.99961,0.0,0.0533]
[1777462924874,72.99,77588.69,0.0,0.99961,0.0,0.0533]
[1777462929908,72.99,77585.52,0.0,0.9996,0.0,0.0535]
[1777462934947,72.99,77584.28,0.0,0.9996,0.0,0.05358]
[1777462939981,72.99,77584.37,0.0,0.9996,0.0,0.05358]
[1777462945017,72.99,77582.99,0.0,0.9996,0.0,0.05367]
[1777462950052,72.99,77583.1,0.0,0.9996,0.0,0.05366]
[1777462955088,72.99,77582.8,0.0,0.9996,0.0,0.05341]
[1777462958498,72.99,77576.51,0.0,0.9996,0.0,0.05383]
[1777462964151,72.99,77574.18,0.0,0.9996,0.0,0.05398]
[1777462969186,72.99,77573.67,0.0,0.9996,0.0,0.05401]
[1777462974221,72.99,77572.74,0.0,0.9996,0.0,0.05407]
[1777462979256,72.99,77569.13,0.0,0.9996,0.0,0.05431]
[1777462984292,72.99,77564.16,0.0,0.99959,0.0,0.05464]
[1777462989371,72.99,77561.98,0.0,0.99959,0.0,0.05479]
[1777462995413,72.99,77562.43,0.0,0.99959,0.0,0.05476]
[1777463000448,72.99,77562.78,0.0,0.99959,0.0,0.05473]
[1777463005482,72.99,77563.05,0.0,0.99959,0.0,0.05471]
[1777463010518,72.99,77560.81,0.0,0.99959,0.0,0.05486]
[1777463012534,72.99,77555.63,0.0,0.99959,0.0,0.05494]
[1777463014548,72.99,77550.52,0.0,0.99959,0.0,0.05528]
[1777463018918,72.99,77541.02,0.0,0.99958,0.0,0.05592]
[1777463022604,72.99,77540.63,0.0,0.99958,0.0,0.05595]
[1777463027640,72.99,77537.42,0.0,0.99958,0.0,0.05617]
[1777463032674,72.99,77538.79,0.0,0.99958,0.0,0.05607]
[1777463039060,72.99,77535.1,0.0,0.99958,0.0,0.05632]
[1777463044760,72.99,77535.52,0.0,0.99958,0.0,0.0563]
[1777463049793,72.99,77535.27,0.0,0.99958,0.0,0.05631]
[1777463055837,72.99,77535.8,0.0,0.99958,0.0,0.05628]
[1777463060872,72.99,77542.61,0.0,0.99958,0.0,0.05581]
[1777463065907,72.99,77543.38,0.0,0.99959,0.0,0.05576]
[1777463070942,72.99,77543.95,0.0,0.99959,0.0,0.05572]
[1777463075977,72.99,77545.03,0.0,0.99959,0.0,0.05537]
[1777463081014,72.99,77546.71,0.0,0.99959,0.0,0.05526]
[1777463086046,72.99,77547.04,0.0,0.99959,0.0,0.05524]
[1777463091082,72.99,77548.84,0.0,0.99959,0.0,0.05512]
[1777463096118,72.99,77550.01,0.0,0.99959,0.0,0.05504]
[1777463101154,72.99,77549.58,0.0,0.99959,0.0,0.05507]
[1777463108203,72.99,77550.57,0.0,0.99959,0.0,0.055]
[1777463113239,72.99,77550.91,0.0,0.99959,0.0,0.05498]
[1777463115252,72.99,77542.91,0.0,0.99959,0.0,0.05552]
[1777463116259,72.99,77536.53,0.0,0.99958,0.0,0.05595]
[1777463121295,72.99,77533.23,0.0,0.99958,0.0,0.05617]
[1777463126329,72.99,77530.65,0.0,0.99958,0.0,0.05635]
[1777463131364,72.99,77529.44,0.0,0.99958,0.0,0.05615]
[1777463136399,72.99,77533.57,0.0,0.99958,0.0,0.05587]
[1777463141435,72.99,77537.92,0.0,0.99959,0.0,0.05558]
[1777463146469,72.99,77542.06,0.0,0.99959,0.0,0.0553]
[1777463151505,72.99,77544.27,0.0,0.99959,0.0,0.05515]
[1777463153527,72.99,77560.45,0.0,0.9996,0.0,0.05407]
[1777463154534,72.99,77572.79,0.0,0.9996,0.0,0.05327]
[1777463155541,72.99,77578.68,0.0,0.99961,0.0,0.05288]
[1777463159904,72.99,77585.81,0.0,0.99961,0.0,0.05243]
[1777463160577,72.99,77585.81,0.0,0.99961,0.0,0.05243]
[1777463165611,72.99,77583.83,0.0,0.99961,0.0,0.05255]
[1777463170649,72.99,77583.36,0.0,0.99961,0.0,0.05258]
[1777463175683,72.99,77582.99,0.0,0.99961,0.0,0.05261]
[1777463180718,72.99,77582.66,0.0,0.99961,0.0,0.05263]
[1777463185752,72.99,77582.8,0.0,0.99961,0.0,0.05262]
[1777463190786,72.99,77581.61,0.0,0.99961,0.0,0.0527]
[1777463194818,72.99,77577.45,0.0,0.99961,0.0,0.0527]
[1777463200187,72.99,77577.01,0.0,0.99961,0.0,0.05273]
[1777463205898,72.99,77574.6,0.0,0.99961,0.0,0.05288]
[1777463210932,72.99,77573.27,0.0,0.99961,0.0,0.05297]
[1777463215968,72.99,77573.51,0.0,0.99961,0.0,0.05295]
[1777463220328,72.99,77578.6,0.0,0.99961,0.0,0.05263]
[1777463224024,72.99,77570.82,0.0,0.99961,0.0,0.05313]
[1777463229059,72.99,77570.72,0.0,0.99961,0.0,0.05313]
[1777463234094,72.99,77571.55,0.0,0.99961,0.0,0.05308]
[1777463239130,72.99,77572.15,0.0,0.99961,0.0,0.05304]
[1777463240486,72.99,77611.85,0.0,0.99963,0.0,0.05053]
[1777463241148,72.99,77612.03,0.0,0.99963,0.0,0.05052]
[1777463242151,72.99,77641.07,0.0,0.99964,0.0,0.04875]
[1777463243159,72.99,77635.96,0.0,0.99964,0.0,0.04905]
[1777463245175,72.99,77623.09,0.0,0.99963,0.0,0.04983]
[1777463246181,72.99,77617.22,0.0,0.99963,0.0,0.05019]
[1777463251216,72.99,77615.07,0.0,0.99963,0.0,0.05007]
[1777463253230,72.99,77607.56,0.0,0.99963,0.0,0.05054]
[1777463254237,72.99,77600.09,0.0,0.99962,0.0,0.051]
[1777463255244,72.99,77599.36,0.0,0.99962,0.0,0.05105]
[1777463260634,72.99,77599.59,0.0,0.99962,0.0,0.05103]
[1777463266321,72.99,77600.41,0.0,0.99962,0.0,0.05098]
[1777463271356,72.99,77602.96,0.0,0.99962,0.0,0.05082]
[1777463276391,72.99,77606.08,0.0,0.99963,0.0,0.05063]
[1777463278405,72.99,77600.09,0.0,0.99962,0.0,0.051]
[1777463279412,72.99,77596.01,0.0,0.99962,0.0,0.05126]
[1777463284449,72.99,77591.28,0.0,0.99962,0.0,0.05156]
[1777463288475,72.99,77582.83,0.0,0.99961,0.0,0.05209]
[1777463293510,72.99,77580.09,0.0,0.99961,0.0,0.05227]
[1777463297538,72.99,77573.86,0.0,0.99961,0.0,0.05267]
[1777463302574,72.99,77570.73,0.0,0.99961,0.0,0.05287]
[1777463308616,72.99,77570.81,0.0,0.99961,0.0,0.05286]
[1777463313650,72.99,77570.71,0.0,0.99961,0.0,0.0526]
[1777463318686,72.99,77564.91,0.0,0.99961,0.0,0.05298]
[1777463319692,72.99,77558.48,0.0,0.9996,0.0,0.0534]
[1777463322713,72.99,77553.68,0.0,0.9996,0.0,0.05371]
[1777463327748,72.99,77554.83,0.0,0.9996,0.0,0.05364]
[1777463332783,72.99,77557.84,0.0,0.9996,0.0,0.05344]
[1777463337818,72.99,77559.23,0.0,0.9996,0.0,0.05335]
[1777463342854,72.99,77560.27,0.0,0.9996,0.0,0.05328]
[1777463349902,72.99,77561.9,0.0,0.99961,0.0,0.05317]
[1777463354938,72.99,77562.5,0.0,0.99961,0.0,0.05314]
[1777463359972,72.99,77563.06,0.0,0.99961,0.0,0.0531]
[1777463365009,72.99,77564.41,0.0,0.99961,0.0,0.05301]
[1777463370042,72.99,77566.59,0.0,0.99961,0.0,0.05287]
[1777463375077,72.99,77566.73,0.0,0.99961,0.0,0.0526]
[1777463380112,72.99,77566.98,0.0,0.99961,0.0,0.05258]
[1777463385147,72.99,77566.02,0.0,0.99961,0.0,0.05264]
[1777463390181,72.99,77564.48,0.0,0.99961,0.0,0.05274]
[1777463395218,72.99,77564.7,0.0,0.99961,0.0,0.05273]
[1777463400253,72.99,77564.44,0.0,0.99961,0.0,0.05274]
[1777463401619,72.99,77545.16,0.0,0.9996,0.0,0.054]
[1777463402267,72.99,77545.33,0.0,0.9996,0.0,0.05399]
[1777463405288,72.99,77532.3,0.0,0.99959,0.0,0.05486]
[1777463410324,72.99,77528.02,0.0,0.99959,0.0,0.05514]
[1777463416367,72.99,77526.32,0.0,0.99959,0.0,0.05526]
[1777463421760,72.99,77526.57,0.0,0.99959,0.0,0.05524]
[1777463427444,72.99,77528.47,0.0,0.99959,0.0,0.05511]
[1777463432479,72.99,77529.21,0.0,0.99959,0.0,0.05479]
[1777463437513,72.99,77522.67,0.0,0.99959,0.0,0.05523]
[1777463442549,72.99,77521.81,0.0,0.99959,0.0,0.05529]
[1777463447584,72.99,77521.02,0.0,0.99959,0.0,0.05534]
[1777463453626,72.99,77517.25,0.0,0.99958,0.0,0.05559]
[1777463458661,72.99,77516.01,0.0,0.99958,0.0,0.05568]
[1777463463698,72.99,77512.93,0.0,0.99958,0.0,0.05589]
[1777463468731,72.99,77513.08,0.0,0.99958,0.0,0.05588]
[1777463473767,72.99,77511.81,0.0,0.99958,0.0,0.05596]
[1777463478802,72.99,77511.02,0.0,0.99958,0.0,0.05602]
[1777463483842,72.99,77510.95,0.0,0.99958,0.0,0.05602]
[1777463488872,72.99,77508.78,0.0,0.99958,0.0,0.05617]
[1777463493907,72.99,77508.62,0.0,0.99958,0.0,0.0559]
[1777463499949,72.99,77509.41,0.0,0.99958,0.0,0.05585]
[1777463504983,72.99,77509.64,0.0,0.99958,0.0,0.05583]
[1777463510020,72.99,77509.68,0.0,0.99958,0.0,0.05583]
[1777463515054,72.99,77511.04,0.0,0.99958,0.0,0.05574]
[1777463520089,72.99,77511.06,0.0,0.99958,0.0,0.05574]
[1777463525126,72.99,77511.02,0.0,0.99958,0.0,0.05574]
[1777463527140,72.99,77517.8,0.0,0.99959,0.0,0.05528]
[1777463532536,72.99,77519.72,0.0,0.99959,0.0,0.05515]
[1777463534190,72.99,77524.55,0.0,0.99959,0.0,0.05483]
[1777463535197,72.99,77531.26,0.0,0.99959,0.0,0.05438]
[1777463540233,72.99,77534.82,0.0,0.9996,0.0,0.05414]
[1777463548291,72.99,77537.1,0.0,0.9996,0.0,0.05399]
[1777463553325,72.99,77540.65,0.0,0.9996,0.0,0.05349]
[1777463559367,72.99,77541.6,0.0,0.9996,0.0,0.05343]
[1777463565410,72.99,77543.72,0.0,0.9996,0.0,0.05329]
[1777463570444,72.99,77544.39,0.0,0.9996,0.0,0.05325]
[1777463575479,72.99,77544.7,0.0,0.9996,0.0,0.05322]
[1777463581522,72.99,77545.71,0.0,0.9996,0.0,0.05316]
[1777463586556,72.99,77549.02,0.0,0.99961,0.0,0.05294]
[1777463592957,72.99,77549.91,0.0,0.99961,0.0,0.05289]
[1777463598641,72.99,77552.36,0.0,0.99961,0.0,0.05273]
[1777463603677,72.99,77547.87,0.0,0.99961,0.0,0.05302]
[1777463608711,72.99,77547.07,0.0,0.99961,0.0,0.05307]
[1777463613755,72.99,77548.78,0.0,0.99961,0.0,0.05269]
[1777463614754,72.99,77568.04,0.0,0.99962,0.0,0.05146]
[1777463615761,72.99,77576.25,0.0,0.99962,0.0,0.05095]
[1777463616767,72.99,77576.61,0.0,0.99962,0.0,0.05092]
[1777463621803,72.99,77578.68,0.0,0.99962,0.0,0.05079]
[1777463626837,72.99,77577.59,0.0,0.99962,0.0,0.05086]
[1777463631872,72.99,77578.16,0.0,0.99962,0.0,0.05083]
[1777463634893,72.99,77585.94,0.0,0.99963,0.0,0.05034]
[1777463637914,72.99,77592.86,0.0,0.99963,0.0,0.04992]
[1777463642949,72.99,77598.82,0.0,0.99963,0.0,0.04955]
[1777463646976,72.99,77591.68,0.0,0.99963,0.0,0.04999]
[1777463652011,72.99,77585.3,0.0,0.99963,0.0,0.05038]
[1777463655040,72.99,77579.13,0.0,0.99962,0.0,0.05077]
[1777463660074,72.99,77578.64,0.0,0.99962,0.0,0.0508]
[1777463666117,72.99,77579.5,0.0,0.99962,0.0,0.05074]
[1777463671151,72.99,77578.5,0.0,0.99963,0.0,0.05055]
[1777463677195,72.99,77576.29,0.0,0.99962,0.0,0.05069]
[1777463682229,72.99,77571.95,0.0,0.99962,0.0,0.05096]
[1777463686257,72.99,77564.5,0.0,0.99962,0.0,0.05143]
[1777463689277,72.99,77559.9,0.0,0.99962,0.0,0.05172]
[1777463694313,72.99,77557.94,0.0,0.99961,0.0,0.05184]
[1777463699348,72.99,77559.04,0.0,0.99962,0.0,0.05177]
[1777463702371,72.99,77555.29,0.0,0.99961,0.0,0.05201]
[1777463703770,72.99,77545.3,0.0,0.99961,0.0,0.05265]
[1777463709418,72.99,77550.19,0.0,0.99961,0.0,0.05234]
[1777463714452,72.99,77552.92,0.0,0.99961,0.0,0.05216]
[1777463719488,72.99,77555.11,0.0,0.99961,0.0,0.05202]
[1777463724522,72.99,77556.46,0.0,0.99961,0.0,0.05194]
[1777463729557,72.99,77558.53,0.0,0.99961,0.0,0.0518]
[1777463734596,72.99,77559.64,0.0,0.99962,0.0,0.05147]
[1777463739628,72.99,77561.1,0.0,0.99962,0.0,0.05138]
[1777463744663,72.99,77563.56,0.0,0.99962,0.0,0.05123]
[1777463749698,72.99,77563.31,0.0,0.99962,0.0,0.05124]
[1777463755740,72.99,77562.21,0.0,0.99962,0.0,0.05131]
[1777463761784,72.99,77561.43,0.0,0.99962,0.0,0.05136]
[1777463766818,72.99,77560.93,0.0,0.99962,0.0,0.05139]
[1777463771851,72.99,77564.5,0.0,0.99962,0.0,0.05117]
[1777463774873,72.99,77571.73,0.0,0.99962,0.0,0.05071]
[1777463778901,72.99,77576.82,0.0,0.99963,0.0,0.0504]
[1777463783936,72.99,77570.91,0.0,0.99962,0.0,0.05076]
[1777463788970,72.99,77568.53,0.0,0.99962,0.0,0.05091]
[1777463794006,72.99,77569.69,0.0,0.99962,0.0,0.05058]
[1777463799045,72.99,77568.79,0.0,0.99962,0.0,0.05064]
[1777463804077,72.99,77571.39,0.0,0.99963,0.0,0.05048]
[1777463809111,72.99,77570.26,0.0,0.99962,0.0,0.05055]
[1777463814147,72.99,77570.26,0.0,0.99962,0.0,0.05055]
[1777463819181,72.99,77570.84,0.0,0.99963,0.0,0.05051]
[1777463824217,72.99,77570.25,0.0,0.99962,0.0,0.05055]
[1777463829253,72.99,77568.21,0.0,0.99962,0.0,0.05068]
[1777463834287,72.99,77566.29,0.0,0.99962,0.0,0.05079]
[1777463839322,72.99,77564.67,0.0,0.99962,0.0,0.0509]
[1777463844751,72.99,77563.85,0.0,0.99962,0.0,0.05095]
[1777463850400,72.99,77559.71,0.0,0.99962,0.0,0.05121]
[1777463855435,72.99,77556.31,0.0,0.99962,0.0,0.05116]
[1777463859464,72.99,77561.55,0.0,0.99962,0.0,0.05083]
[1777463864891,72.99,77561.34,0.0,0.99962,0.0,0.05085]
[1777463870542,72.99,77561.39,0.0,0.99962,0.0,0.05084]
[1777463876584,72.99,77561.37,0.0,0.99962,0.0,0.05084]
[1777463881620,72.99,77561.55,0.0,0.99962,0.0,0.05083]
[1777463886655,72.99,77561.92,0.0,0.99962,0.0,0.05081]
[1777463895102,72.99,77562.25,0.0,0.99962,0.0,0.05079]
[1777463900754,72.99,77562.95,0.0,0.99962,0.0,0.05075]
[1777463905788,72.99,77563.27,0.0,0.99962,0.0,0.05073]
[1777463910825,72.99,77566.25,0.0,0.99962,0.0,0.05054]
[1777463912839,72.99,77571.34,0.0,0.99963,0.0,0.04997]
[1777463918881,72.99,77568.83,0.0,0.99963,0.0,0.05012]
[1777463923917,72.99,77567.56,0.0,0.99963,0.0,0.0502]
[1777463928955,72.99,77566.8,0.0,0.99963,0.0,0.05025]
[1777463933989,72.99,77565.28,0.0,0.99963,0.0,0.05034]
[1777463940032,72.99,77564.65,0.0,0.99963,0.0,0.05038]
[1777463944063,72.99,77559.79,0.0,0.99962,0.0,0.05068]
[1777463949094,72.99,77558.21,0.0,0.99962,0.0,0.05078]
[1777463954130,72.99,77559.42,0.0,0.99962,0.0,0.05071]
[1777463959167,72.99,77559.39,0.0,0.99962,0.0,0.05071]
[1777463964201,72.99,77564.19,0.0,0.99963,0.0,0.05041]
[1777463969236,72.99,77564.85,0.0,0.99963,0.0,0.05037]
[1777463974273,72.99,77565.94,0.0,0.99963,0.0,0.05005]
[1777463979308,72.99,77566.32,0.0,0.99963,0.0,0.05002]
[1777463984343,72.99,77565.19,0.0,0.99963,0.0,0.05009]
[1777463989377,72.99,77565.83,0.0,0.99963,0.0,0.05005]
[1777463994413,72.99,77566.79,0.0,0.99963,0.0,0.04999]
[1777463999448,72.99,77567.4,0.0,0.99963,0.0,0.04996]
[1777464002469,72.99,77562.04,0.0,0.99963,0.0,0.05029]
[1777464005490,72.99,77571.15,0.0,0.99963,0.0,0.04973]
[1777464010527,72.99,77570.71,0.0,0.99963,0.0,0.04975]
[1777464015955,72.99,77571.21,0.0,0.99963,0.0,0.04972]
[1777464021603,72.99,77571.01,0.0,0.99963,0.0,0.04973]
[1777464026637,72.99,77567.32,0.0,0.99963,0.0,0.04996]
[1777464031674,72.99,77567.48,0.0,0.99963,0.0,0.0497]
[1777464036707,72.99,77566.79,0.0,0.99963,0.0,0.04974]
[1777464039728,72.99,77557.18,0.0,0.99963,0.0,0.05033]
[1777464044762,72.99,77556.84,0.0,0.99963,0.0,0.05035]
[1777464049798,72.99,77555.32,0.0,0.99962,0.0,0.05045]
[1777464054833,72.99,77554.24,0.0,0.99962,0.0,0.05051]
[1777464059868,72.99,77558.39,0.0,0.99963,0.0,0.05026]
[1777464062890,72.99,77564.15,0.0,0.99963,0.0,0.0499]
[1777464064904,72.99,77569.17,0.0,0.99963,0.0,0.04959]
[1777464069938,72.99,77570.55,0.0,0.99963,0.0,0.04951]
[1777464074974,72.99,77570.34,0.0,0.99963,0.0,0.04952]
[1777464080013,72.99,77566.47,0.0,0.99963,0.0,0.04976]
[1777464085044,72.99,77565.83,0.0,0.99963,0.0,0.0498]
[1777464090079,72.99,77563.85,0.0,0.99963,0.0,0.04992]
[1777464095114,72.99,77562.72,0.0,0.99963,0.0,0.04973]
[1777464100149,72.99,77564.91,0.0,0.99963,0.0,0.0496]
[1777464106586,72.99,77566.63,0.0,0.99963,0.0,0.04949]
[1777464112270,72.99,77567.19,0.0,0.99963,0.0,0.04946]
[1777464117306,72.99,77567.08,0.0,0.99963,0.0,0.04947]
[1777464122341,72.99,77562.5,0.0,0.99963,0.0,0.04975]
[1777464123347,72.99,77556.16,0.0,0.99963,0.0,0.05014]
[1777464124354,72.99,77557.62,0.0,0.99963,0.0,0.05005]
[1777464129389,72.99,77555.15,0.0,0.99963,0.0,0.0502]
[1777464131407,72.99,77550.08,0.0,0.99962,0.0,0.05052]
[1777464132410,72.99,77544.31,0.0,0.99962,0.0,0.05088]
[1777464137445,72.99,77539.57,0.0,0.99962,0.0,0.05118]
[1777464142480,72.99,77537.57,0.0,0.99962,0.0,0.0513]
[1777464147515,72.99,77533.88,0.0,0.99962,0.0,0.05154]
[1777464152550,72.99,77531.58,0.0,0.99962,0.0,0.05142]
[1777464153560,72.99,77522.06,0.0,0.99961,0.0,0.05203]
[1777464154573,72.99,77516.02,0.0,0.99961,0.0,0.05241]
[1777464159600,72.99,77506.19,0.0,0.9996,0.0,0.05305]
[1777464164634,72.99,77503.16,0.0,0.9996,0.0,0.05325]
[1777464169669,72.99,77505.93,0.0,0.9996,0.0,0.05307]
[1777464171683,72.99,77498.06,0.0,0.9996,0.0,0.05359]
[1777464175713,72.99,77492.47,0.0,0.9996,0.0,0.05395]
[1777464180748,72.99,77494.63,0.0,0.9996,0.0,0.05381]
[1777464182762,72.99,77500.6,0.0,0.9996,0.0,0.05342]
[1777464183768,72.99,77506.06,0.0,0.9996,0.0,0.05306]
[1777464188804,72.99,77507.73,0.0,0.9996,0.0,0.05295]
[1777464191825,72.99,77501.94,0.0,0.9996,0.0,0.05333]
[1777464197219,72.99,77497.3,0.0,0.9996,0.0,0.05364]
[1777464202902,72.99,77491.63,0.0,0.9996,0.0,0.05401]
[1777464207290,72.99,77497.72,0.0,0.9996,0.0,0.05361]
[1777464211965,72.99,77492.47,0.0,0.9996,0.0,0.05368]
[1777464217360,72.99,77489.15,0.0,0.9996,0.0,0.0539]
[1777464223041,72.99,77492.65,0.0,0.9996,0.0,0.05367]
[1777464228082,72.99,77496.07,0.0,0.9996,0.0,0.05345]
[1777464233113,72.99,77495.32,0.0,0.9996,0.0,0.05349]
[1777464238148,72.99,77493.61,0.0,0.9996,0.0,0.05361]
[1777464243187,72.99,77491.93,0.0,0.9996,0.0,0.05372]
[1777464248221,72.99,77488.73,0.0,0.9996,0.0,0.05393]
[1777464253256,72.99,77490.41,0.0,0.9996,0.0,0.05382]
[1777464258292,72.99,77489.44,0.0,0.9996,0.0,0.05388]
[1777464260305,72.99,77479.81,0.0,0.99959,0.0,0.05452]
[1777464261312,72.99,77477.02,0.0,0.99959,0.0,0.05471]
[1777464266347,72.99,77479.06,0.0,0.99959,0.0,0.05457]
[1777464270377,72.99,77472.86,0.0,0.99959,0.0,0.05499]
[1777464272393,72.99,77466.16,0.0,0.99959,0.0,0.05517]
[1777464277787,72.99,77459.94,0.0,0.99958,0.0,0.05559]
[1777464281455,72.99,77461.01,0.0,0.99958,0.0,0.05552]
[1777464286489,72.99,77462.53,0.0,0.99958,0.0,0.05541]
[1777464289528,72.99,77457.25,0.0,0.99958,0.0,0.05577]
[1777464290535,72.99,77448.91,0.0,0.99958,0.0,0.05634]
[1777464291542,72.99,77447.44,0.0,0.99958,0.0,0.05645]
[1777464296576,72.99,77446.78,0.0,0.99957,0.0,0.05649]
[1777464301615,72.99,77445.44,0.0,0.99957,0.0,0.05658]
[1777464304634,72.99,77450.39,0.0,0.99958,0.0,0.05624]
[1777464306648,72.99,77454.11,0.0,0.99958,0.0,0.05599]
[1777464311683,72.99,77450.2,0.0,0.99958,0.0,0.05626]
[1777464314704,72.99,77442.6,0.0,0.99957,0.0,0.05678]
[1777464319741,72.99,77442.39,0.0,0.99957,0.0,0.0568]
[1777464323768,72.99,77449.32,0.0,0.99958,0.0,0.05632]
[1777464325782,72.99,77456.34,0.0,0.99958,0.0,0.05583]
[1777464330818,72.99,77459.52,0.0,0.99958,0.0,0.05562]
[1777464332836,72.99,77465.92,0.0,0.99959,0.0,0.0549]
[1777464334849,72.99,77460.31,0.0,0.99958,0.0,0.05528]
[1777464339891,72.99,77457.54,0.0,0.99958,0.0,0.05547]
[1777464344925,72.99,77456.84,0.0,0.99958,0.0,0.05552]
[1777464349961,72.99,77459.43,0.0,0.99958,0.0,0.05534]
[1777464352981,72.99,77454.82,0.0,0.99958,0.0,0.05566]
[1777464358351,72.99,77456.83,0.0,0.99958,0.0,0.05552]
[1777464363086,72.99,77450.32,0.0,0.99958,0.0,0.05597]
[1777464365096,72.99,77458.67,0.0,0.99958,0.0,0.05539]
[1777464367110,72.99,77463.89,0.0,0.99959,0.0,0.05504]
[1777464372145,72.99,77459.04,0.0,0.99958,0.0,0.05537]
[1777464377181,72.99,77459.32,0.0,0.99958,0.0,0.05535]
[1777464382214,72.99,77459.35,0.0,0.99958,0.0,0.05535]
[1777464387249,72.99,77458.94,0.0,0.99958,0.0,0.05538]
[1777464392286,72.99,77457.01,0.0,0.99958,0.0,0.05523]
[1777464394299,72.99,77465.53,0.0,0.99959,0.0,0.05465]
[1777464396314,72.99,77470.18,0.0,0.99959,0.0,0.05434]
[1777464401349,72.99,77474.72,0.0,0.99959,0.0,0.05404]
[1777464406384,72.99,77477.78,0.0,0.9996,0.0,0.05384]
[1777464412425,72.99,77480.92,0.0,0.9996,0.0,0.05363]
[1777464417462,72.99,77481.69,0.0,0.9996,0.0,0.05358]
[1777464422498,72.99,77478.67,0.0,0.9996,0.0,0.05378]
[1777464425518,72.99,77472.91,0.0,0.99959,0.0,0.05416]
[1777464428539,72.99,77466.46,0.0,0.99959,0.0,0.05459]
[1777464429850,72.99,77464.66,0.0,0.99959,0.0,0.05471]
[1777464435590,72.99,77460.6,0.0,0.99959,0.0,0.05499]
[1777464437603,72.99,77454.66,0.0,0.99958,0.0,0.05539]
[1777464441630,72.99,77460.55,0.0,0.99959,0.0,0.05499]
[1777464446669,72.99,77459.4,0.0,0.99959,0.0,0.05507]
[1777464449994,72.99,77446.96,0.0,0.99958,0.0,0.05591]
[1777464455729,72.99,77445.16,0.0,0.99958,0.0,0.05576]
[1777464460766,72.99,77438.94,0.0,0.99958,0.0,0.05618]
[1777464464792,72.99,77443.44,0.0,0.99958,0.0,0.05587]
[1777464469827,72.99,77441.98,0.0,0.99958,0.0,0.05597]
[1777464474862,72.99,77445.46,0.0,0.99958,0.0,0.05573]
[1777464479898,72.99,77448.09,0.0,0.99958,0.0,0.05556]
[1777464484931,72.99,77450.38,0.0,0.99958,0.0,0.0554]
[1777464488959,72.99,77445.22,0.0,0.99958,0.0,0.05575]
[1777464493995,72.99,77447.53,0.0,0.99958,0.0,0.05559]
[1777464499034,72.99,77447.14,0.0,0.99958,0.0,0.05562]
[1777464504065,72.99,77447.91,0.0,0.99958,0.0,0.05557]
[1777464509100,72.99,77448.88,0.0,0.99958,0.0,0.0555]
[1777464510423,72.99,77460.53,0.0,0.99959,0.0,0.05471]
[1777464511113,72.99,77460.43,0.0,0.99959,0.0,0.05444]
[1777464516149,72.99,77459.74,0.0,0.99959,0.0,0.05449]
[1777464520493,72.99,77453.43,0.0,0.99959,0.0,0.05491]
[1777464526219,72.99,77452.72,0.0,0.99959,0.0,0.05496]
[1777464531254,72.99,77456.41,0.0,0.99959,0.0,0.05471]
[1777464536289,72.99,77456.24,0.0,0.99959,0.0,0.05472]
[1777464541323,72.99,77456.05,0.0,0.99959,0.0,0.05474]
[1777464546359,72.99,77456.04,0.0,0.99959,0.0,0.05474]
[1777464551393,72.99,77456.16,0.0,0.99959,0.0,0.05473]
[1777464556429,72.99,77455.45,0.0,0.99959,0.0,0.05478]
[1777464561464,72.99,77453.25,0.0,0.99959,0.0,0.05493]
[1777464568513,72.99,77451.54,0.0,0.99959,0.0,0.05504]
[1777464573548,72.99,77453.36,0.0,0.99959,0.0,0.05464]
[1777464578584,72.99,77451.42,0.0,0.99959,0.0,0.05477]
[1777464579590,72.99,77444.5,0.0,0.99958,0.0,0.05524]
[1777464580915,72.99,77434.09,0.0,0.99958,0.0,0.05595]
[1777464586639,72.99,77438.71,0.0,0.99958,0.0,0.05563]
[1777464591674,72.99,77437.36,0.0,0.99958,0.0,0.05573]
[1777464596709,72.99,77441.73,0.0,0.99958,0.0,0.05543]
[1777464601056,72.99,77431.15,0.0,0.99958,0.0,0.05615]
[1777464601750,72.99,77431.15,0.0,0.99958,0.0,0.05615]
[1777464602757,72.99,77430.39,0.0,0.99958,0.0,0.05621]
[1777464607788,72.99,77429.15,0.0,0.99958,0.0,0.05629]
[1777464612830,72.99,77435.75,0.0,0.99958,0.0,0.05584]
[1777464617865,72.99,77435.54,0.0,0.99958,0.0,0.05585]
[1777464622900,72.99,77435.25,0.0,0.99958,0.0,0.05587]
[1777464628942,72.99,77435.18,0.0,0.99958,0.0,0.05588]
[1777464633978,72.99,77435.23,0.0,0.99958,0.0,0.05559]
[1777464639012,72.99,77437.19,0.0,0.99958,0.0,0.05546]
[1777464641029,72.99,77443.14,0.0,0.99959,0.0,0.05505]
[1777464646064,72.99,77442.95,0.0,0.99959,0.0,0.05506]
[1777464649082,72.99,77437.52,0.0,0.99958,0.0,0.05543]
[1777464654117,72.99,77434.38,0.0,0.99958,0.0,0.05565]
[1777464660159,72.99,77434.46,0.0,0.99958,0.0,0.05564]
[1777464667212,72.99,77433.63,0.0,0.99958,0.0,0.0557]
[1777464674261,72.99,77434.52,0.0,0.99958,0.0,0.05564]
[1777464679297,72.99,77434.05,0.0,0.99958,0.0,0.05567]
[1777464684331,72.99,77430.12,0.0,0.99958,0.0,0.05594]
[1777464688360,72.99,77424.95,0.0,0.99957,0.0,0.0563]
[1777464693395,72.99,77419.57,0.0,0.99957,0.0,0.05638]
[1777464698430,72.99,77421.13,0.0,0.99957,0.0,0.05628]
[1777464703464,72.99,77421.74,0.0,0.99958,0.0,0.05623]
[1777464708500,72.99,77427.21,0.0,0.99958,0.0,0.05586]
[1777464709507,72.99,77432.35,0.0,0.99958,0.0,0.05551]
[1777464714541,72.99,77434.33,0.0,0.99958,0.0,0.05537]
[1777464719577,72.99,77434.33,0.0,0.99958,0.0,0.05537]
[1777464724612,72.99,77430.97,0.0,0.99958,0.0,0.0556]
[1777464729647,72.99,77430.69,0.0,0.99958,0.0,0.05562]
[1777464734682,72.99,77430.22,0.0,0.99958,0.0,0.05565]
[1777464740724,72.99,77430.7,0.0,0.99958,0.0,0.05562]
[1777464746765,72.99,77431.01,0.0,0.99958,0.0,0.0556]
[1777464752111,72.99,77432.28,0.0,0.99958,0.0,0.05523]
[1777464757842,72.99,77433.63,0.0,0.99958,0.0,0.05514]
[1777464760863,72.99,77440.58,0.0,0.99959,0.0,0.05467]
[1777464762181,72.99,77444.81,0.0,0.99959,0.0,0.05438]
[1777464767913,72.99,77447.76,0.0,0.99959,0.0,0.05419]
[1777464772949,72.99,77450.27,0.0,0.99959,0.0,0.05402]
[1777464777984,72.99,77451.42,0.0,0.99959,0.0,0.05394]
[1777464783020,72.99,77452.92,0.0,0.99959,0.0,0.05384]
[1777464788053,72.99,77456.07,0.0,0.9996,0.0,0.05363]
[1777464791079,72.99,77463.22,0.0,0.9996,0.0,0.05316]
[1777464796110,72.99,77461.01,0.0,0.9996,0.0,0.05331]
[1777464801145,72.99,77461.98,0.0,0.9996,0.0,0.05324]
[1777464806181,72.99,77462.91,0.0,0.9996,0.0,0.05318]
[1777464811217,72.99,77462.21,0.0,0.9996,0.0,0.05296]
[1777464813230,72.99,77456.43,0.0,0.9996,0.0,0.05334]
[1777464819272,72.99,77455.03,0.0,0.9996,0.0,0.05343]
[1777464824307,72.99,77451.53,0.0,0.9996,0.0,0.05366]
[1777464829343,72.99,77450.17,0.0,0.9996,0.0,0.05375]
[1777464834378,72.99,77449.55,0.0,0.99959,0.0,0.05379]
[1777464839412,72.99,77447.39,0.0,0.99959,0.0,0.05394]
[1777464844447,72.99,77447.18,0.0,0.99959,0.0,0.05395]
[1777464846462,72.99,77430.85,0.0,0.99958,0.0,0.05505]
[1777464847469,72.99,77417.31,0.0,0.99958,0.0,0.05597]
[1777464851498,72.99,77411.22,0.0,0.99957,0.0,0.05639]
[1777464856535,72.99,77401.42,0.0,0.99957,0.0,0.05708]
[1777464857544,72.99,77396.71,0.0,0.99957,0.0,0.05741]
[1777464860565,72.99,77401.8,0.0,0.99957,0.0,0.05705]
[1777464864594,72.99,77395.79,0.0,0.99956,0.0,0.05747]
[1777464865600,72.99,77388.37,0.0,0.99956,0.0,0.058]
[1777464867614,72.99,77381.2,0.0,0.99956,0.0,0.05851]
[1777464869628,72.99,77376.07,0.0,0.99955,0.0,0.05888]
[1777464872960,72.99,77386.78,0.0,0.99956,0.0,0.05782]
[1777464873656,72.99,77386.78,0.0,0.99956,0.0,0.05782]
[1777464874663,72.99,77379.3,0.0,0.99956,0.0,0.05835]
[1777464875670,72.99,77372.96,0.0,0.99955,0.0,0.05881]
[1777464879698,72.99,77365.55,0.0,0.99955,0.0,0.05934]
[1777464884739,72.99,77346.5,0.0,0.99954,0.0,0.06074]
[1777464885744,72.99,77339.59,0.0,0.99953,0.0,0.06126]
[1777464890777,72.99,77341.71,0.0,0.99953,0.0,0.0611]
[1777464895813,72.99,77337.84,0.0,0.99953,0.0,0.06139]
[1777464900856,72.99,77298.14,0.0,0.99951,0.0,0.06444]
[1777464901907,72.99,77273.04,0.0,0.99949,0.0,0.06643]
[1777464903199,72.99,77270.56,0.0,0.99949,0.0,0.06663]
[1777464903885,72.99,77270.49,0.0,0.99949,0.0,0.06664]
[1777464905900,72.99,77283.78,0.0,0.9995,0.0,0.06557]
[1777464906911,72.99,77291.19,0.0,0.9995,0.0,0.06498]
[1777464908919,72.99,77298.7,0.0,0.99951,0.0,0.06439]
[1777464911940,72.99,77302.28,0.0,0.99951,0.0,0.06411]
[1777464913269,72.99,77310.35,0.0,0.99951,0.0,0.06348]
[1777464918990,72.99,77317.39,0.0,0.99952,0.0,0.06294]
[1777464919997,72.99,77322.0,0.0,0.99952,0.0,0.06259]
[1777464922014,72.99,77327.3,0.0,0.99953,0.0,0.06219]
[1777464925038,72.99,77332.6,0.0,0.99953,0.0,0.06178]
[1777464928054,72.99,77341.49,0.0,0.99953,0.0,0.06112]
[1777464929061,72.99,77341.61,0.0,0.99953,0.0,0.06111]
[1777464932082,72.99,77352.92,0.0,0.99954,0.0,0.05997]
[1777464933409,72.99,77361.39,0.0,0.99955,0.0,0.05935]
[1777464936110,72.99,77371.27,0.0,0.99955,0.0,0.05863]
[1777464937117,72.99,77374.63,0.0,0.99956,0.0,0.05839]
[1777464940142,72.99,77364.88,0.0,0.99955,0.0,0.0591]
[1777464942154,72.99,77359.77,0.0,0.99955,0.0,0.05947]
[1777464947190,72.99,77358.38,0.0,0.99955,0.0,0.05957]
[1777464948196,72.99,77350.09,0.0,0.99954,0.0,0.06018]
[1777464949203,72.99,77344.54,0.0,0.99954,0.0,0.06059]
[1777464950211,72.99,77345.45,0.0,0.99954,0.0,0.06052]
[1777464955245,72.99,77350.68,0.0,0.99954,0.0,0.06013]
[1777464956253,72.99,77354.91,0.0,0.99954,0.0,0.05982]
[1777464958268,72.99,77361.6,0.0,0.99955,0.0,0.05933]
[1777464963305,72.99,77359.25,0.0,0.99955,0.0,0.0595]
[1777464968339,72.99,77352.4,0.0,0.99954,0.0,0.06001]
[1777464974381,72.99,77350.17,0.0,0.99954,0.0,0.06017]
[1777464976410,72.99,77342.78,0.0,0.99954,0.0,0.06072]
[1777464977416,72.99,77336.1,0.0,0.99953,0.0,0.06121]
[1777464978422,72.99,77330.65,0.0,0.99953,0.0,0.06162]
[1777464979430,72.99,77329.08,0.0,0.99953,0.0,0.06174]
[1777464982451,72.99,77317.59,0.0,0.99952,0.0,0.06261]
[1777464983457,72.99,77312.18,0.0,0.99952,0.0,0.06303]
[1777464984465,72.99,77311.77,0.0,0.99952,0.0,0.06306]
[1777464989499,72.99,77312.76,0.0,0.99952,0.0,0.06298]
[1777464992521,72.99,77317.77,0.0,0.99952,0.0,0.06229]
[1777464997559,72.99,77320.64,0.0,0.99953,0.0,0.06207]
[1777465002593,72.99,77323.99,0.0,0.99953,0.0,0.06182]
[1777465007631,72.99,77325.82,0.0,0.99953,0.0,0.06168]
[1777465012663,72.99,77322.95,0.0,0.99953,0.0,0.0619]
[1777465015685,72.99,77318.59,0.0,0.99952,0.0,0.06223]
[1777465017699,72.99,77308.48,0.0,0.99952,0.0,0.063]
[1777465018707,72.99,77305.53,0.0,0.99952,0.0,0.06323]
[1777465021728,72.99,77299.03,0.0,0.99951,0.0,0.06373]
[1777465026763,72.99,77300.64,0.0,0.99951,0.0,0.06361]
[1777465030797,72.99,77307.25,0.0,0.99952,0.0,0.06309]
[1777465031799,72.99,77327.49,0.0,0.99953,0.0,0.06155]
[1777465036833,72.99,77329.28,0.0,0.99953,0.0,0.06142]
[1777465039860,72.99,77322.7,0.0,0.99953,0.0,0.06192]
[1777465040868,72.99,77320.3,0.0,0.99953,0.0,0.0621]
[1777465045906,72.99,77321.26,0.0,0.99953,0.0,0.06202]
[1777465051948,72.99,77321.77,0.0,0.99953,0.0,0.06168]
[1777465056982,72.99,77321.61,0.0,0.99953,0.0,0.06169]
[1777465062021,72.99,77326.51,0.0,0.99953,0.0,0.06132]
[1777465067059,72.99,77328.18,0.0,0.99953,0.0,0.0612]
[1777465072095,72.99,77329.37,0.0,0.99953,0.0,0.06111]
[1777465077134,72.99,77327.54,0.0,0.99953,0.0,0.06124]
[1777465079147,72.99,77320.58,0.0,0.99953,0.0,0.06177]
[1777465084471,72.99,77320.71,0.0,0.99953,0.0,0.06176]
[1777465090224,72.99,77324.93,0.0,0.99953,0.0,0.06144]
[1777465095259,72.99,77327.81,0.0,0.99953,0.0,0.06122]
[1777465100294,72.99,77329.48,0.0,0.99953,0.0,0.0611]
[1777465102309,72.99,77323.46,0.0,0.99953,0.0,0.06155]
[1777465104613,72.99,77321.8,0.0,0.99953,0.0,0.06167]
[1777465106337,72.99,77311.37,0.0,0.99952,0.0,0.06247]
[1777465107344,72.99,77305.55,0.0,0.99952,0.0,0.06291]
[1777465108352,72.99,77307.82,0.0,0.99952,0.0,0.06274]
[1777465109358,72.99,77313.4,0.0,0.99952,0.0,0.06231]
[1777465110365,72.99,77315.12,0.0,0.99952,0.0,0.06218]
[1777465113386,72.99,77321.19,0.0,0.99953,0.0,0.06141]
[1777465116408,72.99,77314.24,0.0,0.99953,0.0,0.06194]
[1777465120435,72.99,77313.13,0.0,0.99953,0.0,0.06202]
[1777465124463,72.99,77318.87,0.0,0.99953,0.0,0.06159]
[1777465129499,72.99,77319.82,0.0,0.99953,0.0,0.06152]
[1777465134533,72.99,77319.76,0.0,0.99953,0.0,0.06152]
[1777465135543,72.99,77313.88,0.0,0.99953,0.0,0.06196]
[1777465136548,72.99,77307.85,0.0,0.99952,0.0,0.06242]
[1777465137556,72.99,77307.51,0.0,0.99952,0.0,0.06245]
[1777465142590,72.99,77314.33,0.0,0.99953,0.0,0.06193]
[1777465143598,72.99,77320.7,0.0,0.99953,0.0,0.06145]
[1777465144604,72.99,77321.53,0.0,0.99953,0.0,0.06139]
[1777465149639,72.99,77318.14,0.0,0.99953,0.0,0.06164]
[1777465154674,72.99,77320.03,0.0,0.99953,0.0,0.0615]
[1777465159712,72.99,77319.7,0.0,0.99953,0.0,0.06152]
[1777465164745,72.99,77316.87,0.0,0.99953,0.0,0.06174]
[1777465169779,72.99,77311.24,0.0,0.99952,0.0,0.06216]
[1777465175103,72.99,77309.29,0.0,0.99953,0.0,0.062]
[1777465177837,72.99,77297.62,0.0,0.99952,0.0,0.06289]
[1777465178842,72.99,77294.36,0.0,0.99952,0.0,0.06314]
[1777465181865,72.99,77286.56,0.0,0.99951,0.0,0.06375]
[1777465185173,72.99,77278.55,0.0,0.99951,0.0,0.06437]
[1777465185892,72.99,77277.9,0.0,0.99951,0.0,0.06443]
[1777465188912,72.99,77269.91,0.0,0.9995,0.0,0.06506]
[1777465190928,72.99,77265.15,0.0,0.9995,0.0,0.06543]
[1777465195962,72.99,77265.74,0.0,0.9995,0.0,0.06539]
[1777465200996,72.99,77266.94,0.0,0.9995,0.0,0.06529]
[1777465203012,72.99,77258.89,0.0,0.99949,0.0,0.06593]
[1777465204019,72.99,77247.31,0.0,0.99948,0.0,0.06687]
[1777465209053,72.99,77251.72,0.0,0.99949,0.0,0.06651]
[1777465214090,72.99,77249.78,0.0,0.99949,0.0,0.06667]
[1777465219124,72.99,77249.88,0.0,0.99949,0.0,0.06666]
[1777465221139,72.99,77242.38,0.0,0.99948,0.0,0.06727]
[1777465222150,72.99,77235.41,0.0,0.99948,0.0,0.06784]
[1777465227205,72.99,77227.47,0.0,0.99947,0.0,0.0685]
[1777465228203,72.99,77220.29,0.0,0.99947,0.0,0.0691]
[1777465229213,72.99,77211.16,0.0,0.99946,0.0,0.06987]
[1777465230233,72.99,77199.87,0.0,0.99945,0.0,0.07083]
[1777465231239,72.99,77191.33,0.0,0.99945,0.0,0.07122]
[1777465232254,72.99,77174.08,0.0,0.99944,0.0,0.07272]
[1777465233243,72.99,77161.3,0.0,0.99943,0.0,0.07385]
[1777465235601,72.99,77150.93,0.0,0.99942,0.0,0.07478]
[1777465236270,72.99,77150.93,0.0,0.99942,0.0,0.07478]
[1777465238284,72.99,77139.8,0.0,0.99941,0.0,0.07578]
[1777465242357,72.99,77131.37,0.0,0.9994,0.0,0.07656]
[1777465243357,72.99,77119.99,0.0,0.99939,0.0,0.07761]
[1777465247393,72.99,77114.93,0.0,0.99939,0.0,0.07808]
[1777465248397,72.99,77099.76,0.0,0.99938,0.0,0.07952]
[1777465249402,72.99,77092.11,0.0,0.99937,0.0,0.08025]
[1777465250406,72.99,77083.67,0.0,0.99936,0.0,0.08106]
[1777465251412,72.99,77078.55,0.0,0.99936,0.0,0.08156]
[1777465253429,72.99,77066.38,0.0,0.99935,0.0,0.08276]
[1777465258464,72.99,77066.47,0.0,0.99935,0.0,0.08275]
[1777465259471,72.99,77083.11,0.0,0.99936,0.0,0.08112]
[1777465260482,72.99,77104.1,0.0,0.99938,0.0,0.0791]
[1777465261493,72.99,77109.82,0.0,0.99939,0.0,0.07856]
[1777465262504,72.99,77120.84,0.0,0.99939,0.0,0.07753]
[1777465265822,72.99,77137.88,0.0,0.99941,0.0,0.07596]
[1777465266530,72.99,77137.88,0.0,0.99941,0.0,0.07596]
[1777465267540,72.99,77143.7,0.0,0.99941,0.0,0.07543]
[1777465268555,72.99,77145.74,0.0,0.99941,0.0,0.07524]
[1777465273577,72.99,77150.82,0.0,0.99942,0.0,0.07479]
[1777465274583,72.99,77157.02,0.0,0.99942,0.0,0.07423]
[1777465275894,72.99,77161.39,0.0,0.99943,0.0,0.07384]
[1777465278612,72.99,77168.62,0.0,0.99943,0.0,0.0732]
[1777465283648,72.99,77163.23,0.0,0.99943,0.0,0.07368]
[1777465286670,72.99,77161.72,0.0,0.99943,0.0,0.07381]
[1777465290696,72.99,77172.74,0.0,0.99943,0.0,0.07283]
[1777465291704,72.99,77171.83,0.0,0.99944,0.0,0.07256]
[1777465296740,72.99,77165.71,0.0,0.99943,0.0,0.0731]
[1777465301775,72.99,77166.19,0.0,0.99943,0.0,0.07306]
[1777465305806,72.99,77171.42,0.0,0.99944,0.0,0.0726]
[1777465310838,72.99,77171.41,0.0,0.99944,0.0,0.0726]
[1777465311845,72.99,77177.21,0.0,0.99944,0.0,0.07209]
[1777465313868,72.99,77160.92,0.0,0.99943,0.0,0.07352]
[1777465314866,72.99,77149.0,0.0,0.99942,0.0,0.07459]
[1777465315872,72.99,77148.67,0.0,0.99942,0.0,0.07462]
[1777465320907,72.99,77148.49,0.0,0.99942,0.0,0.07463]
[1777465323929,72.99,77154.85,0.0,0.99942,0.0,0.07406]
[1777465328965,72.99,77150.81,0.0,0.99942,0.0,0.07442]
[1777465334000,72.99,77151.53,0.0,0.99942,0.0,0.07436]
[1777465335009,72.99,77140.57,0.0,0.99941,0.0,0.07535]
[1777465336322,72.99,77129.56,0.0,0.9994,0.0,0.07635]
[1777465339051,72.99,77109.2,0.0,0.99939,0.0,0.07825]
[1777465340062,72.99,77082.37,0.0,0.99937,0.0,0.0808]
[1777465343079,72.99,77075.36,0.0,0.99936,0.0,0.08148]
[1777465344085,72.99,77067.97,0.0,0.99935,0.0,0.08221]
[1777465346406,72.99,77033.33,0.0,0.99932,0.0,0.08568]
[1777465348118,72.99,77039.27,0.0,0.99933,0.0,0.08507]
[1777465353158,72.99,77035.96,0.0,0.99933,0.0,0.085]
[1777465354163,72.99,77044.13,0.0,0.99934,0.0,0.08418]
[1777465355175,72.99,77055.56,0.0,0.99935,0.0,0.08304]
[1777465356485,72.99,77038.11,0.0,0.99933,0.0,0.08479]
[1777465358193,72.99,77045.93,0.0,0.99934,0.0,0.084]
[1777465360232,72.99,77052.77,0.0,0.99934,0.0,0.08332]
[1777465361220,72.99,77040.91,0.0,0.99933,0.0,0.0845]
[1777465362239,72.99,77020.21,0.0,0.99932,0.0,0.08661]
[1777465363237,72.99,76988.71,0.0,0.99929,0.0,0.08992]
[1777465364245,72.99,76961.06,0.0,0.99926,0.0,0.09291]
[1777465368288,72.99,76976.38,0.0,0.99928,0.0,0.09124]
[1777465369289,72.99,76993.77,0.0,0.99929,0.0,0.08938]
[1777465370308,72.99,77016.06,0.0,0.99931,0.0,0.08704]
[1777465371311,72.99,77034.46,0.0,0.99933,0.0,0.08516]
[1777465372314,72.99,77043.27,0.0,0.99934,0.0,0.08427]
[1777465373326,72.99,77052.39,0.0,0.99934,0.0,0.08335]
[1777465374326,72.99,77055.3,0.0,0.99935,0.0,0.08306]
[1777465376635,72.99,77013.87,0.0,0.99931,0.0,0.08727]
[1777465377435,72.99,77013.5,0.0,0.99931,0.0,0.08731]
[1777465378429,72.99,76999.08,0.0,0.9993,0.0,0.08882]
[1777465379431,72.99,77009.47,0.0,0.99931,0.0,0.08773]
[1777465381453,72.99,77002.59,0.0,0.9993,0.0,0.08845]
[1777465382464,72.99,77012.02,0.0,0.99931,0.0,0.08746]
[1777465383471,72.99,77040.42,0.0,0.99933,0.0,0.08455]
[1777465384475,72.99,77058.37,0.0,0.99935,0.0,0.08276]
[1777465389513,72.99,77062.29,0.0,0.99935,0.0,0.08237]
[1777465391532,72.99,77068.91,0.0,0.99936,0.0,0.08172]
[1777465392535,72.99,77076.17,0.0,0.99936,0.0,0.08102]
[1777465393542,72.99,77095.35,0.0,0.99938,0.0,0.07918]
[1777465394549,72.99,77105.88,0.0,0.99939,0.0,0.07818]
[1777465399584,72.99,77107.59,0.0,0.99939,0.0,0.07802]
[1777465404620,72.99,77099.77,0.0,0.99938,0.0,0.07876]
[1777465405626,72.99,77093.35,0.0,0.99938,0.0,0.07937]
[1777465406845,72.99,77083.08,0.0,0.99937,0.0,0.08035]
[1777465409659,72.99,77088.32,0.0,0.99937,0.0,0.07985]
[1777465412680,72.99,77097.14,0.0,0.99938,0.0,0.07863]
[1777465415701,72.99,77104.85,0.0,0.99939,0.0,0.0779]
[1777465419731,72.99,77102.72,0.0,0.99939,0.0,0.0781]
[1777465423760,72.99,77108.65,0.0,0.99939,0.0,0.07755]
[1777465426993,72.99,77092.02,0.0,0.99938,0.0,0.07911]
[1777465428796,72.99,77089.18,0.0,0.99938,0.0,0.07938]
[1777465433830,72.99,77091.91,0.0,0.99938,0.0,0.07912]
[1777465437063,72.99,77082.75,0.0,0.99937,0.0,0.08]
[1777465442893,72.99,77082.49,0.0,0.99937,0.0,0.08002]
[1777465444913,72.99,77067.34,0.0,0.99936,0.0,0.08149]
[1777465445914,72.99,77056.9,0.0,0.99935,0.0,0.08251]
[1777465446922,72.99,77060.88,0.0,0.99935,0.0,0.08212]
[1777465449943,72.99,77069.64,0.0,0.99936,0.0,0.08126]
[1777465450952,72.99,77075.04,0.0,0.99937,0.0,0.08074]
[1777465451957,72.99,77076.82,0.0,0.99937,0.0,0.08057]
[1777465456992,72.99,77079.65,0.0,0.99937,0.0,0.08029]
[1777465461029,72.99,77085.32,0.0,0.99937,0.0,0.07975]
[1777465463042,72.99,77091.22,0.0,0.99938,0.0,0.07919]
[1777465464049,72.99,77094.26,0.0,0.99938,0.0,0.0789]
[1777465467071,72.99,77093.06,0.0,0.99938,0.0,0.07901]
[1777465471101,72.99,77088.84,0.0,0.99938,0.0,0.07903]
[1777465475127,72.99,77094.88,0.0,0.99938,0.0,0.07846]
[1777465480164,72.99,77096.73,0.0,0.99939,0.0,0.07829]
[1777465482176,72.99,77103.89,0.0,0.99939,0.0,0.07762]
[1777465487417,72.99,77092.01,0.0,0.99938,0.0,0.07873]
[1777465493252,72.99,77091.23,0.0,0.99938,0.0,0.07881]
[1777465496274,72.99,77098.64,0.0,0.99939,0.0,0.07811]
[1777465497488,72.99,77102.18,0.0,0.99939,0.0,0.07777]
[1777465502319,72.99,77097.08,0.0,0.99939,0.0,0.07825]
[1777465505342,72.99,77105.2,0.0,0.99939,0.0,0.07749]
[1777465507558,72.99,77110.42,0.0,0.9994,0.0,0.07701]
[1777465511392,72.99,77120.27,0.0,0.99941,0.0,0.0761]
[1777465512399,72.99,77123.05,0.0,0.99941,0.0,0.07584]
[1777465517630,72.99,77128.37,0.0,0.99941,0.0,0.07536]
[1777465522470,72.99,77122.25,0.0,0.99941,0.0,0.07592]
[1777465527698,72.99,77122.81,0.0,0.99941,0.0,0.07587]
[1777465533550,72.99,77123.41,0.0,0.99941,0.0,0.07544]
[1777465534554,72.99,77111.58,0.0,0.9994,0.0,0.07653]
[1777465535561,72.99,77099.77,0.0,0.99939,0.0,0.07762]
[1777465536567,72.99,77087.31,0.0,0.99938,0.0,0.0788]
[1777465541603,72.99,77085.61,0.0,0.99938,0.0,0.07896]
[1777465542610,72.99,77079.67,0.0,0.99938,0.0,0.07952]
[1777465547838,72.99,77070.36,0.0,0.99937,0.0,0.08042]
[1777465548653,72.99,77069.53,0.0,0.99937,0.0,0.0805]
[1777465549659,72.99,77062.01,0.0,0.99936,0.0,0.08123]
[1777465553688,72.99,77064.83,0.0,0.99936,0.0,0.08095]
[1777465558727,72.99,77061.49,0.0,0.99936,0.0,0.08128]
[1777465560737,72.99,77070.4,0.0,0.99937,0.0,0.08041]
[1777465562750,72.99,77076.71,0.0,0.99937,0.0,0.07981]
[1777465564765,72.99,77086.1,0.0,0.99938,0.0,0.07891]
[1777465569805,72.99,77082.9,0.0,0.99938,0.0,0.07922]
[1777465574835,72.99,77086.83,0.0,0.99938,0.0,0.07884]
[1777465579872,72.99,77088.53,0.0,0.99938,0.0,0.07868]
[1777465584909,72.99,77090.1,0.0,0.99938,0.0,0.07853]
[1777465589944,72.99,77092.15,0.0,0.99939,0.0,0.07834]
[1777465594979,72.99,77093.28,0.0,0.99939,0.0,0.07786]
[1777465600017,72.99,77096.28,0.0,0.99939,0.0,0.07758]
[1777465601021,72.99,77102.95,0.0,0.9994,0.0,0.07695]
[1777465602038,72.99,77109.19,0.0,0.9994,0.0,0.07638]
[1777465603037,72.99,77112.03,0.0,0.9994,0.0,0.07612]
[1777465606069,72.99,77117.24,0.0,0.99941,0.0,0.07564]
[1777465609087,72.99,77119.01,0.0,0.99941,0.0,0.07548]
[1777465610093,72.99,77113.67,0.0,0.99941,0.0,0.07597]
[1777465612107,72.99,77112.01,0.0,0.9994,0.0,0.07612]
[1777465616135,72.99,77117.35,0.0,0.99941,0.0,0.07563]
[1777465621170,72.99,77120.18,0.0,0.99941,0.0,0.07537]
[1777465623184,72.99,77114.63,0.0,0.99941,0.0,0.07588]
[1777465628219,72.99,77116.25,0.0,0.99941,0.0,0.07573]
[1777465633253,72.99,77115.3,0.0,0.99941,0.0,0.07582]
[1777465638288,72.99,77115.69,0.0,0.99941,0.0,0.07578]
[1777465643330,72.99,77123.27,0.0,0.99941,0.0,0.07509]
[1777465645344,72.99,77128.34,0.0,0.99942,0.0,0.07463]
[1777465648364,72.99,77139.39,0.0,0.99943,0.0,0.07364]
[1777465649371,72.99,77142.85,0.0,0.99943,0.0,0.07334]
[1777465654408,72.99,77144.64,0.0,0.99943,0.0,0.07282]
[1777465656421,72.99,77133.74,0.0,0.99942,0.0,0.07379]
[1777465657427,72.99,77127.35,0.0,0.99942,0.0,0.07436]
[1777465658622,72.99,77129.25,0.0,0.99942,0.0,0.07419]
[1777465664477,72.99,77133.4,0.0,0.99942,0.0,0.07382]
[1777465666490,72.99,77139.34,0.0,0.99943,0.0,0.07329]
[1777465668698,72.99,77090.18,0.0,0.99939,0.0,0.07777]
[1777465669511,72.99,77090.39,0.0,0.99939,0.0,0.07775]
[1777465670517,72.99,77084.22,0.0,0.99939,0.0,0.07833]
[1777465671525,72.99,77076.78,0.0,0.99938,0.0,0.07903]
[1777465672532,72.99,77071.97,0.0,0.99938,0.0,0.07949]
[1777465674546,72.99,77071.64,0.0,0.99937,0.0,0.07952]
[1777465678769,72.99,77077.82,0.0,0.99938,0.0,0.07894]
[1777465684617,72.99,77079.34,0.0,0.99938,0.0,0.07879]
[1777465688839,72.99,77086.37,0.0,0.99939,0.0,0.07813]
[1777465690658,72.99,77091.79,0.0,0.99939,0.0,0.07762]
[1777465691667,72.99,77093.34,0.0,0.99939,0.0,0.07747]
[1777465693679,72.99,77098.93,0.0,0.9994,0.0,0.07695]
[1777465698909,72.99,77102.17,0.0,0.9994,0.0,0.07665]
[1777465704757,72.99,77107.5,0.0,0.9994,0.0,0.07616]
[1777465709792,72.99,77111.86,0.0,0.99941,0.0,0.07576]
[1777465713821,72.99,77106.62,0.0,0.99941,0.0,0.07587]
[1777465716842,72.99,77112.95,0.0,0.99941,0.0,0.0753]
[1777465721878,72.99,77115.59,0.0,0.99941,0.0,0.07506]
[1777465727921,72.99,77116.69,0.0,0.99941,0.0,0.07496]
[1777465732955,72.99,77118.18,0.0,0.99941,0.0,0.07482]
[1777465739189,72.99,77118.88,0.0,0.99942,0.0,0.07476]
[1777465745038,72.99,77116.01,0.0,0.99941,0.0,0.07502]
[1777465750075,72.99,77115.83,0.0,0.99941,0.0,0.07503]
[1777465755109,72.99,77115.68,0.0,0.99941,0.0,0.07505]
[1777465760144,72.99,77115.46,0.0,0.99941,0.0,0.07507]
[1777465765180,72.99,77106.17,0.0,0.99941,0.0,0.07592]
[1777465770214,72.99,77104.78,0.0,0.9994,0.0,0.07604]
[1777465775249,72.99,77105.95,0.0,0.99941,0.0,0.07557]
[1777465780283,72.99,77102.93,0.0,0.99941,0.0,0.07584]
[1777465785320,72.99,77102.61,0.0,0.99941,0.0,0.07587]
[1777465790355,72.99,77098.74,0.0,0.9994,0.0,0.07623]
[1777465795390,72.99,77099.25,0.0,0.9994,0.0,0.07618]
[1777465798411,72.99,77104.3,0.0,0.99941,0.0,0.07572]
[1777465803446,72.99,77104.73,0.0,0.99941,0.0,0.07568]
[1777465807475,72.99,77109.89,0.0,0.99941,0.0,0.07521]
[1777465812513,72.99,77109.85,0.0,0.99941,0.0,0.07521]
[1777465817548,72.99,77110.32,0.0,0.99941,0.0,0.07517]
[1777465818554,72.99,77097.75,0.0,0.9994,0.0,0.07632]
[1777465819561,72.99,77085.98,0.0,0.99939,0.0,0.07741]
[1777465820599,72.99,77081.46,0.0,0.99939,0.0,0.07783]
[1777465821575,72.99,77072.92,0.0,0.99938,0.0,0.07864]
[1777465822584,72.99,77069.6,0.0,0.99938,0.0,0.07895]
[1777465823589,72.99,77061.08,0.0,0.99937,0.0,0.07977]
[1777465824596,72.99,77061.35,0.0,0.99937,0.0,0.07974]
[1777465826611,72.99,77066.98,0.0,0.99938,0.0,0.0792]
[1777465828625,72.99,77074.59,0.0,0.99938,0.0,0.07848]
[1777465830638,72.99,77066.05,0.0,0.99938,0.0,0.07929]
[1777465835675,72.99,77067.61,0.0,0.99938,0.0,0.07876]
[1777465840708,72.99,77067.22,0.0,0.99938,0.0,0.0788]
[1777465845743,72.99,77069.77,0.0,0.99938,0.0,0.07856]
[1777465850778,72.99,77069.52,0.0,0.99938,0.0,0.07858]
[1777465855813,72.99,77069.82,0.0,0.99938,0.0,0.07855]
[1777465860850,72.99,77065.93,0.0,0.99938,0.0,0.07892]
[1777465862862,72.99,77056.3,0.0,0.99937,0.0,0.07984]
[1777465863869,72.99,77053.29,0.0,0.99937,0.0,0.08013]
[1777465864876,72.99,77058.61,0.0,0.99937,0.0,0.07962]
[1777465865885,72.99,77065.17,0.0,0.99938,0.0,0.07899]
[1777465866890,72.99,77066.35,0.0,0.99938,0.0,0.07888]
[1777465871925,72.99,77069.54,0.0,0.99938,0.0,0.07858]
[1777465873939,72.99,77062.23,0.0,0.99938,0.0,0.07927]
[1777465878974,72.99,77062.21,0.0,0.99938,0.0,0.07927]
[1777465884012,72.99,77059.05,0.0,0.99937,0.0,0.07958]
[1777465887030,72.99,77063.23,0.0,0.99938,0.0,0.07918]
[1777465890243,72.99,77069.07,0.0,0.99938,0.0,0.07862]
[1777465893073,72.99,77082.14,0.0,0.9994,0.0,0.07702]
[1777465898107,72.99,77086.36,0.0,0.9994,0.0,0.07663]
[1777465903143,72.99,77088.39,0.0,0.9994,0.0,0.07644]
[1777465908178,72.99,77086.17,0.0,0.9994,0.0,0.07664]
[1777465910382,72.99,77099.03,0.0,0.99941,0.0,0.07546]
[1777465911200,72.99,77099.53,0.0,0.99941,0.0,0.07542]
[1777465916234,72.99,77101.77,0.0,0.99941,0.0,0.07521]
[1777465921274,72.99,77103.86,0.0,0.99941,0.0,0.07502]
[1777465924289,72.99,77095.01,0.0,0.99941,0.0,0.07583]
[1777465929330,72.99,77080.12,0.0,0.99939,0.0,0.07721]
[1777465930525,72.99,77068.95,0.0,0.99938,0.0,0.07825]
[1777465931344,72.99,77068.95,0.0,0.99938,0.0,0.07825]
[1777465934365,72.99,77063.57,0.0,0.99938,0.0,0.07876]
[1777465939400,72.99,77060.73,0.0,0.99938,0.0,0.07903]
[1777465940595,72.99,77055.51,0.0,0.99937,0.0,0.07953]
[1777465943428,72.99,77061.03,0.0,0.99938,0.0,0.079]
[1777465947456,72.99,77054.9,0.0,0.99937,0.0,0.07959]
[1777465950667,72.99,77048.87,0.0,0.99937,0.0,0.08017]
[1777465954511,72.99,77045.04,0.0,0.99937,0.0,0.08015]
[1777465955512,72.99,77033.63,0.0,0.99936,0.0,0.08126]
[1777465956519,72.99,77026.3,0.0,0.99935,0.0,0.08198]
[1777465957526,72.99,77025.19,0.0,0.99935,0.0,0.08209]
[1777465960737,72.99,77017.8,0.0,0.99934,0.0,0.08282]
[1777465966591,72.99,77024.51,0.0,0.99935,0.0,0.08215]
[1777465971626,72.99,77022.42,0.0,0.99935,0.0,0.08236]
[1777465976665,72.99,77025.76,0.0,0.99935,0.0,0.08203]
[1777465981732,72.99,77022.31,0.0,0.99935,0.0,0.08237]
[1777465986764,72.99,77027.92,0.0,0.99935,0.0,0.08182]
[1777465988777,72.99,77035.35,0.0,0.99936,0.0,0.08109]
[1777465990797,72.99,77041.01,0.0,0.99936,0.0,0.08054]
[1777465992807,72.99,77032.1,0.0,0.99936,0.0,0.08141]
[1777465993812,72.99,77028.01,0.0,0.99935,0.0,0.08181]
[1777465998849,72.99,77027.54,0.0,0.99935,0.0,0.08186]
[1777466003885,72.99,77022.73,0.0,0.99935,0.0,0.08233]
[1777466005900,72.99,77019.92,0.0,0.99935,0.0,0.08261]
[1777466011089,72.99,77007.42,0.0,0.99934,0.0,0.08346]
[1777466012948,72.99,77002.4,0.0,0.99933,0.0,0.08396]
[1777466014962,72.99,76999.56,0.0,0.99933,0.0,0.08425]
[1777466019996,72.99,76997.2,0.0,0.99933,0.0,0.08448]
[1777466024026,72.99,76991.9,0.0,0.99933,0.0,0.08502]
[1777466025035,72.99,76986.55,0.0,0.99932,0.0,0.08557]
[1777466026040,72.99,76981.2,0.0,0.99932,0.0,0.08612]
[1777466031240,72.99,76967.95,0.0,0.9993,0.0,0.08749]
[1777466034096,72.99,76964.12,0.0,0.9993,0.0,0.0879]
[1777466039130,72.99,76971.38,0.0,0.99931,0.0,0.08714]
[1777466041309,72.99,76965.45,0.0,0.9993,0.0,0.08776]
[1777466042152,72.99,76965.45,0.0,0.9993,0.0,0.08776]
[1777466043158,72.99,76949.9,0.0,0.99929,0.0,0.0894]
[1777466047186,72.99,76959.48,0.0,0.9993,0.0,0.08838]
[1777466048194,72.99,76964.65,0.0,0.9993,0.0,0.08784]
[1777466053230,72.99,76969.24,0.0,0.9993,0.0,0.08736]
[1777466058267,72.99,76971.53,0.0,0.99931,0.0,0.08712]
[1777466061449,72.99,76984.68,0.0,0.99932,0.0,0.08576]
[1777466064306,72.99,76977.11,0.0,0.99931,0.0,0.08654]
[1777466066323,72.99,76971.59,0.0,0.99931,0.0,0.08711]
[1777466069343,72.99,76976.75,0.0,0.99931,0.0,0.08658]
[1777466074378,72.99,76979.54,0.0,0.99932,0.0,0.08588]
[1777466077403,72.99,76973.98,0.0,0.99931,0.0,0.08645]
[1777466082434,72.99,76978.21,0.0,0.99932,0.0,0.08602]
[1777466087477,72.99,76978.34,0.0,0.99932,0.0,0.086]
[1777466092512,72.99,76981.44,0.0,0.99932,0.0,0.08568]
[1777466097547,72.99,76985.88,0.0,0.99932,0.0,0.08523]
[1777466101732,72.99,76995.94,0.0,0.99933,0.0,0.08421]
[1777466103589,72.99,76997.66,0.0,0.99933,0.0,0.08403]
[1777466106610,72.99,76989.63,0.0,0.99933,0.0,0.08485]
[1777466108624,72.99,76989.53,0.0,0.99933,0.0,0.08486]
[1777466109633,72.99,76994.8,0.0,0.99933,0.0,0.08432]
[1777466111802,72.99,77004.28,0.0,0.99934,0.0,0.08337]
[1777466113661,72.99,77005.72,0.0,0.99934,0.0,0.08322]
[1777466118695,72.99,76992.51,0.0,0.99933,0.0,0.08455]
[1777466119702,72.99,76987.84,0.0,0.99932,0.0,0.08503]
[1777466121874,72.99,76986.37,0.0,0.99932,0.0,0.08518]
[1777466127759,72.99,76990.01,0.0,0.99933,0.0,0.08481]
[1777466132794,72.99,76994.6,0.0,0.99933,0.0,0.08394]
[1777466134808,72.99,76997.78,0.0,0.99934,0.0,0.08362]
[1777466137829,72.99,77002.87,0.0,0.99934,0.0,0.08311]
[1777466139843,72.99,77006.33,0.0,0.99934,0.0,0.08276]
[1777466141857,72.99,77000.83,0.0,0.99934,0.0,0.08331]
[1777466143871,72.99,76996.07,0.0,0.99934,0.0,0.08379]
[1777466148907,72.99,76995.72,0.0,0.99933,0.0,0.08383]
[1777466149913,72.99,77001.73,0.0,0.99934,0.0,0.08322]
[1777466150920,72.99,77004.11,0.0,0.99934,0.0,0.08299]
[1777466153941,72.99,77011.61,0.0,0.99935,0.0,0.08224]
[1777466154947,72.99,77023.01,0.0,0.99936,0.0,0.08112]
[1777466155955,72.99,77027.65,0.0,0.99936,0.0,0.08067]
[1777466157969,72.99,77031.62,0.0,0.99937,0.0,0.08028]
[1777466163009,72.99,77034.68,0.0,0.99937,0.0,0.07999]
[1777466168044,72.99,77037.09,0.0,0.99937,0.0,0.07976]
[1777466173080,72.99,77037.26,0.0,0.99937,0.0,0.07974]
[1777466176100,72.99,77025.32,0.0,0.99936,0.0,0.08089]
[1777466177106,72.99,77021.85,0.0,0.99936,0.0,0.08123]
[1777466180128,72.99,77017.31,0.0,0.99935,0.0,0.08168]
[1777466182301,72.99,77008.24,0.0,0.99935,0.0,0.08257]
[1777466188184,72.99,77004.46,0.0,0.99934,0.0,0.08295]
[1777466191205,72.99,76997.82,0.0,0.99934,0.0,0.08321]
[1777466196240,72.99,76995.32,0.0,0.99934,0.0,0.08346]
[1777466201275,72.99,76997.71,0.0,0.99934,0.0,0.08322]
[1777466206310,72.99,76994.35,0.0,0.99934,0.0,0.08356]
[1777466211345,72.99,76993.68,0.0,0.99934,0.0,0.08363]
[1777466216380,72.99,76991.29,0.0,0.99933,0.0,0.08387]
[1777466221415,72.99,76990.69,0.0,0.99933,0.0,0.08393]
[1777466226449,72.99,77001.82,0.0,0.99934,0.0,0.08281]
[1777466227457,72.99,77009.39,0.0,0.99935,0.0,0.08206]
[1777466232655,72.99,77010.86,0.0,0.99935,0.0,0.08192]
[1777466234507,72.99,77016.85,0.0,0.99936,0.0,0.08133]
[1777466235514,72.99,77023.17,0.0,0.99936,0.0,0.08071]
[1777466240549,72.99,77023.98,0.0,0.99936,0.0,0.08063]
[1777466242725,72.99,77014.33,0.0,0.99935,0.0,0.08158]
[1777466244581,72.99,77011.53,0.0,0.99935,0.0,0.08185]
[1777466249612,72.99,77011.63,0.0,0.99935,0.0,0.08184]
[1777466254647,72.99,77013.48,0.0,0.99936,0.0,0.08127]
[1777466259682,72.99,77018.15,0.0,0.99936,0.0,0.08081]
[1777466260689,72.99,77023.47,0.0,0.99936,0.0,0.08029]
[1777466262869,72.99,77024.9,0.0,0.99937,0.0,0.08016]
[1777466268745,72.99,77026.5,0.0,0.99937,0.0,0.08]
[1777466272940,72.99,77037.94,0.0,0.99938,0.0,0.0789]
[1777466273780,72.99,77037.94,0.0,0.99938,0.0,0.0789]
[1777466274789,72.99,77040.46,0.0,0.99938,0.0,0.07866]
[1777466279822,72.99,77037.7,0.0,0.99938,0.0,0.07893]
[1777466284857,72.99,77037.88,0.0,0.99938,0.0,0.07891]
[1777466286871,72.99,77032.33,0.0,0.99937,0.0,0.07944]
[1777466287878,72.99,77031.95,0.0,0.99937,0.0,0.07948]
[1777466293082,72.99,77030.42,0.0,0.99937,0.0,0.07962]
[1777466298955,72.99,77031.18,0.0,0.99937,0.0,0.07955]
[1777466302986,72.99,77027.35,0.0,0.99937,0.0,0.07992]
[1777466308021,72.99,77026.6,0.0,0.99937,0.0,0.07999]
[1777466313060,72.99,77025.94,0.0,0.99937,0.0,0.07967]
[1777466318094,72.99,77022.84,0.0,0.99937,0.0,0.07997]
[1777466323132,72.99,77028.14,0.0,0.99937,0.0,0.07946]
[1777466328167,72.99,77031.1,0.0,0.99937,0.0,0.07917]
[1777466330180,72.99,77039.9,0.0,0.99938,0.0,0.07833]
[1777466331187,72.99,77044.5,0.0,0.99939,0.0,0.0779]
[1777466336222,72.99,77043.76,0.0,0.99938,0.0,0.07797]
[1777466341257,72.99,77048.07,0.0,0.99939,0.0,0.07756]
[1777466346292,72.99,77046.98,0.0,0.99939,0.0,0.07767]
[1777466351327,72.99,77045.88,0.0,0.99939,0.0,0.07777]
[1777466353502,72.99,77040.86,0.0,0.99938,0.0,0.07824]
[1777466359384,72.99,77044.12,0.0,0.99938,0.0,0.07794]
[1777466364418,72.99,77042.71,0.0,0.99938,0.0,0.07807]
[1777466369455,72.99,77042.02,0.0,0.99938,0.0,0.07813]
[1777466373642,72.99,77048.07,0.0,0.99939,0.0,0.07719]
[1777466375497,72.99,77054.33,0.0,0.9994,0.0,0.0766]
[1777466380532,72.99,77050.21,0.0,0.99939,0.0,0.07699]
[1777466385569,72.99,77052.83,0.0,0.99939,0.0,0.07674]
[1777466390604,72.99,77051.01,0.0,0.99939,0.0,0.07691]
[1777466396645,72.99,77050.78,0.0,0.99939,0.0,0.07693]
[1777466400673,72.99,77054.53,0.0,0.9994,0.0,0.07658]
[1777466405709,72.99,77061.02,0.0,0.9994,0.0,0.07598]
[1777466408730,72.99,77067.73,0.0,0.99941,0.0,0.07537]
[1777466410744,72.99,77072.93,0.0,0.99941,0.0,0.07489]
[1777466415779,72.99,77085.43,0.0,0.99942,0.0,0.07376]
[1777466416786,72.99,77090.1,0.0,0.99942,0.0,0.07335]
[1777466417795,72.99,77095.33,0.0,0.99943,0.0,0.07288]
[1777466419808,72.99,77106.25,0.0,0.99944,0.0,0.07192]
[1777466420814,72.99,77111.36,0.0,0.99944,0.0,0.07147]
[1777466421826,72.99,77105.16,0.0,0.99944,0.0,0.07201]
[1777466422835,72.99,77100.73,0.0,0.99943,0.0,0.0724]
[1777466424848,72.99,77096.57,0.0,0.99943,0.0,0.07277]
[1777466429885,72.99,77093.95,0.0,0.99943,0.0,0.073]
[1777466434071,72.99,77099.04,0.0,0.99943,0.0,0.07219]
[1777466435927,72.99,77101.1,0.0,0.99944,0.0,0.07201]
[1777466440963,72.99,77095.84,0.0,0.99943,0.0,0.07248]
[1777466445998,72.99,77097.07,0.0,0.99943,0.0,0.07237]
[1777466451040,72.99,77101.28,0.0,0.99944,0.0,0.072]
[1777466456073,72.99,77102.23,0.0,0.99944,0.0,0.07191]
[1777466461109,72.99,77103.29,0.0,0.99944,0.0,0.07182]
[1777466466143,72.99,77107.78,0.0,0.99944,0.0,0.07143]
[1777466471180,72.99,77107.77,0.0,0.99944,0.0,0.07143]
[1777466476216,72.99,77108.06,0.0,0.99944,0.0,0.0714]
[1777466481251,72.99,77106.73,0.0,0.99944,0.0,0.07152]
[1777466486286,72.99,77104.28,0.0,0.99944,0.0,0.07173]
[1777466488300,72.99,77110.03,0.0,0.99944,0.0,0.07123]
[1777466489308,72.99,77112.88,0.0,0.99944,0.0,0.07098]
[1777466491321,72.99,77115.82,0.0,0.99945,0.0,0.07038]
[1777466496357,72.99,77111.72,0.0,0.99945,0.0,0.07073]
[1777466501391,72.99,77111.92,0.0,0.99945,0.0,0.07072]
[1777466506426,72.99,77111.77,0.0,0.99945,0.0,0.07073]
[1777466508439,72.99,77104.53,0.0,0.99944,0.0,0.07136]
[1777466510455,72.99,77101.32,0.0,0.99944,0.0,0.07164]
[1777466515489,72.99,77104.49,0.0,0.99944,0.0,0.07136]
[1777466520525,72.99,77107.95,0.0,0.99944,0.0,0.07106]
[1777466524702,72.99,77112.33,0.0,0.99945,0.0,0.07068]
[1777466530594,72.99,77110.06,0.0,0.99944,0.0,0.07088]
[1777466535629,72.99,77109.06,0.0,0.99944,0.0,0.07096]
[1777466540664,72.99,77107.91,0.0,0.99944,0.0,0.07106]
[1777466545699,72.99,77108.27,0.0,0.99944,0.0,0.07103]
[1777466550733,72.99,77108.85,0.0,0.99944,0.0,0.07098]
[1777466555769,72.99,77108.57,0.0,0.99945,0.0,0.07065]
[1777466560804,72.99,77109.88,0.0,0.99945,0.0,0.07054]
[1777466565839,72.99,77110.24,0.0,0.99945,0.0,0.07051]
[1777466570874,72.99,77114.75,0.0,0.99945,0.0,0.07012]
[1777466575057,72.99,77123.1,0.0,0.99946,0.0,0.06941]
[1777466580944,72.99,77123.62,0.0,0.99946,0.0,0.06936]
[1777466585127,72.99,77129.68,0.0,0.99946,0.0,0.06885]
[1777466586987,72.99,77131.64,0.0,0.99946,0.0,0.06869]
[1777466592020,72.99,77131.06,0.0,0.99946,0.0,0.06873]
[1777466597062,72.99,77129.21,0.0,0.99946,0.0,0.06889]
[1777466602097,72.99,77124.71,0.0,0.99946,0.0,0.06927]
[1777466607132,72.99,77125.79,0.0,0.99946,0.0,0.06918]
[1777466612167,72.99,77126.64,0.0,0.99946,0.0,0.06876]
[1777466616195,72.99,77123.04,0.0,0.99946,0.0,0.06907]
[1777466621230,72.99,77123.78,0.0,0.99946,0.0,0.069]
[1777466625408,72.99,77120.32,0.0,0.99946,0.0,0.0693]
[1777466627271,72.99,77115.27,0.0,0.99945,0.0,0.06973]
[1777466629286,72.99,77111.35,0.0,0.99945,0.0,0.07006]
[1777466634321,72.99,77110.59,0.0,0.99945,0.0,0.07013]
[1777466639357,72.99,77109.64,0.0,0.99945,0.0,0.07021]
[1777466644392,72.99,77112.49,0.0,0.99945,0.0,0.06997]
[1777466646406,72.99,77115.46,0.0,0.99945,0.0,0.06971]
[1777466651441,72.99,77117.16,0.0,0.99946,0.0,0.06957]
[1777466653454,72.99,77124.06,0.0,0.99946,0.0,0.06898]
[1777466655469,72.99,77132.1,0.0,0.99947,0.0,0.0683]
[1777466656475,72.99,77132.12,0.0,0.99947,0.0,0.0683]
[1777466661512,72.99,77124.08,0.0,0.99946,0.0,0.06898]
[1777466663525,72.99,77120.63,0.0,0.99946,0.0,0.06927]
[1777466668560,72.99,77123.27,0.0,0.99946,0.0,0.06905]
[1777466673594,72.99,77124.45,0.0,0.99946,0.0,0.0686]
[1777466678630,72.99,77119.02,0.0,0.99946,0.0,0.06906]
[1777466683664,72.99,77119.58,0.0,0.99946,0.0,0.06901]
[1777466688700,72.99,77121.03,0.0,0.99946,0.0,0.06889]
[1777466692727,72.99,77126.65,0.0,0.99946,0.0,0.06842]
[1777466697763,72.99,77126.58,0.0,0.99946,0.0,0.06842]
[1777466702799,72.99,77125.49,0.0,0.99946,0.0,0.06852]
[1777466707833,72.99,77127.82,0.0,0.99947,0.0,0.06832]
[1777466709847,72.99,77134.87,0.0,0.99947,0.0,0.06773]
[1777466710854,72.99,77140.44,0.0,0.99947,0.0,0.06727]
[1777466716042,72.99,77144.16,0.0,0.99948,0.0,0.06696]
[1777466722938,72.99,77140.41,0.0,0.99947,0.0,0.06727]
[1777466727973,72.99,77144.83,0.0,0.99948,0.0,0.06691]
[1777466733007,72.99,77146.04,0.0,0.99948,0.0,0.06647]
[1777466738042,72.99,77146.01,0.0,0.99948,0.0,0.06647]
[1777466743078,72.99,77147.26,0.0,0.99948,0.0,0.06637]
[1777466748113,72.99,77147.74,0.0,0.99948,0.0,0.06633]
[1777466753148,72.99,77149.97,0.0,0.99948,0.0,0.06615]
[1777466758183,72.99,77148.75,0.0,0.99948,0.0,0.06625]
[1777466763219,72.99,77148.36,0.0,0.99948,0.0,0.06628]
[1777466768253,72.99,77147.9,0.0,0.99948,0.0,0.06632]
[1777466773288,72.99,77145.07,0.0,0.99948,0.0,0.06655]
[1777466778324,72.99,77143.94,0.0,0.99948,0.0,0.06664]
[1777466783359,72.99,77138.06,0.0,0.99948,0.0,0.06713]
[1777466784367,72.99,77130.39,0.0,0.99947,0.0,0.06776]
[1777466785373,72.99,77123.7,0.0,0.99947,0.0,0.06832]
[1777466786537,72.99,77123.34,0.0,0.99947,0.0,0.06835]
[1777466792422,72.99,77125.13,0.0,0.99947,0.0,0.06786]
[1777466797457,72.99,77124.79,0.0,0.99947,0.0,0.06789]
[1777466802493,72.99,77128.91,0.0,0.99947,0.0,0.06755]
[1777466805517,72.99,77134.82,0.0,0.99948,0.0,0.06706]
[1777466810553,72.99,77138.3,0.0,0.99948,0.0,0.06677]
[1777466815587,72.99,77137.7,0.0,0.99948,0.0,0.06682]
[1777466817602,72.99,77143.08,0.0,0.99948,0.0,0.06638]
[1777466822636,72.99,77143.4,0.0,0.99948,0.0,0.06635]
[1777466827672,72.99,77142.32,0.0,0.99948,0.0,0.06644]
[1777466831699,72.99,77137.1,0.0,0.99948,0.0,0.06687]
[1777466834720,72.99,77135.13,0.0,0.99948,0.0,0.06703]
[1777466839755,72.99,77137.79,0.0,0.99948,0.0,0.06681]
[1777466844791,72.99,77135.87,0.0,0.99948,0.0,0.06697]
[1777466849827,72.99,77136.85,0.0,0.99948,0.0,0.06689]
[1777466854862,72.99,77140.78,0.0,0.99948,0.0,0.06623]
[1777466861911,72.99,77143.11,0.0,0.99948,0.0,0.06604]
[1777466867097,72.99,77146.5,0.0,0.99949,0.0,0.06577]
[1777466872987,72.99,77148.33,0.0,0.99949,0.0,0.06562]
[1777466878024,72.99,77150.72,0.0,0.99949,0.0,0.06543]
[1777466883058,72.99,77152.32,0.0,0.99949,0.0,0.0653]
[1777466888093,72.99,77150.32,0.0,0.99949,0.0,0.06546]
[1777466893127,72.99,77146.92,0.0,0.99949,0.0,0.06573]
[1777466898163,72.99,77143.84,0.0,0.99948,0.0,0.06598]
[1777466903198,72.99,77141.88,0.0,0.99948,0.0,0.06614]
[1777466908233,72.99,77143.05,0.0,0.99948,0.0,0.06605]
[1777466913269,72.99,77143.12,0.0,0.99949,0.0,0.06571]
[1777466918303,72.99,77142.4,0.0,0.99949,0.0,0.06577]
[1777466920318,72.99,77137.01,0.0,0.99948,0.0,0.0662]
[1777466925355,72.99,77136.87,0.0,0.99948,0.0,0.06622]
[1777466927519,72.99,77127.25,0.0,0.99948,0.0,0.067]
[1777466929385,72.99,77128.11,0.0,0.99948,0.0,0.06693]
[1777466934418,72.99,77126.02,0.0,0.99947,0.0,0.06711]
[1777466939453,72.99,77128.84,0.0,0.99948,0.0,0.06687]
[1777466944488,72.99,77131.28,0.0,0.99948,0.0,0.06667]
[1777466949522,72.99,77130.43,0.0,0.99948,0.0,0.06674]
[1777466954559,72.99,77131.9,0.0,0.99948,0.0,0.06662]
[1777466959595,72.99,77134.04,0.0,0.99948,0.0,0.06645]
[1777466964630,72.99,77134.67,0.0,0.99948,0.0,0.0664]
[1777466967799,72.99,77112.43,0.0,0.99947,0.0,0.06824]
[1777466968657,72.99,77111.88,0.0,0.99946,0.0,0.06828]
[1777466969663,72.99,77104.76,0.0,0.99946,0.0,0.06888]
[1777466970671,72.99,77104.53,0.0,0.99946,0.0,0.0689]
[1777466975706,72.99,77105.47,0.0,0.99946,0.0,0.06848]
[1777466980741,72.99,77105.55,0.0,0.99946,0.0,0.06847]
[1777466985776,72.99,77100.88,0.0,0.99946,0.0,0.06887]
[1777466991817,72.99,77102.27,0.0,0.99946,0.0,0.06875]
[1777466996855,72.99,77103.62,0.0,0.99946,0.0,0.06863]
[1777467001890,72.99,77104.39,0.0,0.99946,0.0,0.06857]
[1777467006926,72.99,77106.74,0.0,0.99946,0.0,0.06837]
[1777467011961,72.99,77107.36,0.0,0.99946,0.0,0.06832]
[1777467015990,72.99,77113.09,0.0,0.99947,0.0,0.06784]
[1777467020019,72.99,77118.62,0.0,0.99947,0.0,0.06738]
[1777467022033,72.99,77120.78,0.0,0.99947,0.0,0.0672]
[1777467027068,72.99,77120.03,0.0,0.99947,0.0,0.06726]
[1777467032103,72.99,77118.53,0.0,0.99947,0.0,0.06705]
[1777467037138,72.99,77117.78,0.0,0.99947,0.0,0.06711]
[1777467042173,72.99,77116.39,0.0,0.99947,0.0,0.06722]
[1777467047208,72.99,77117.82,0.0,0.99947,0.0,0.06711]
[1777467048364,72.99,77123.91,0.0,0.99948,0.0,0.0666]
[1777467054258,72.99,77120.61,0.0,0.99948,0.0,0.06688]
[1777467057278,72.99,77112.93,0.0,0.99947,0.0,0.06751]
[1777467062314,72.99,77116.31,0.0,0.99947,0.0,0.06723]
[1777467067348,72.99,77120.9,0.0,0.99948,0.0,0.06685]
[1777467072385,72.99,77121.04,0.0,0.99948,0.0,0.06684]
[1777467077420,72.99,77124.75,0.0,0.99948,0.0,0.06653]
[1777467082456,72.99,77125.16,0.0,0.99948,0.0,0.0665]
[1777467087491,72.99,77130.51,0.0,0.99948,0.0,0.06606]
[1777467088650,72.99,77135.98,0.0,0.99949,0.0,0.06562]
[1777467090512,72.99,77137.41,0.0,0.99949,0.0,0.0655]
[1777467095547,72.99,77139.36,0.0,0.99949,0.0,0.06501]
[1777467099575,72.99,77142.21,0.0,0.99949,0.0,0.06479]
[1777467104610,72.99,77141.38,0.0,0.99949,0.0,0.06485]
[1777467107631,72.99,77150.6,0.0,0.9995,0.0,0.06412]
[1777467109646,72.99,77153.86,0.0,0.9995,0.0,0.06386]
[1777467114681,72.99,77154.49,0.0,0.9995,0.0,0.06381]
[1777467119716,72.99,77154.03,0.0,0.9995,0.0,0.06385]
[1777467124759,72.99,77156.17,0.0,0.9995,0.0,0.06368]
[1777467129797,72.99,77157.74,0.0,0.9995,0.0,0.06355]
[1777467130796,72.99,77152.61,0.0,0.9995,0.0,0.06396]
[1777467135830,72.99,77154.81,0.0,0.9995,0.0,0.06378]
[1777467140866,72.99,77157.6,0.0,0.9995,0.0,0.06356]
[1777467145901,72.99,77159.62,0.0,0.99951,0.0,0.06341]
[1777467150937,72.99,77161.63,0.0,0.99951,0.0,0.06325]
[1777467155973,72.99,77165.48,0.0,0.99951,0.0,0.06263]
[1777467161008,72.99,77164.51,0.0,0.99951,0.0,0.0627]
[1777467166043,72.99,77168.7,0.0,0.99951,0.0,0.06238]
[1777467171078,72.99,77170.17,0.0,0.99952,0.0,0.06226]
[1777467176113,72.99,77172.28,0.0,0.99952,0.0,0.0621]
[1777467181150,72.99,77171.68,0.0,0.99952,0.0,0.06215]
[1777467186182,72.99,77172.05,0.0,0.99952,0.0,0.06212]
[1777467191218,72.99,77172.55,0.0,0.99952,0.0,0.06208]
[1777467196254,72.99,77173.78,0.0,0.99952,0.0,0.06198]
[1777467201288,72.99,77172.67,0.0,0.99952,0.0,0.06207]
[1777467206323,72.99,77173.58,0.0,0.99952,0.0,0.062]
[1777467211358,72.99,77174.84,0.0,0.99952,0.0,0.06158]
[1777467216393,72.99,77175.59,0.0,0.99952,0.0,0.06153]
[1777467221428,72.99,77173.86,0.0,0.99952,0.0,0.06166]
[1777467226463,72.99,77174.91,0.0,0.99952,0.0,0.06158]
[1777467231499,72.99,77177.53,0.0,0.99952,0.0,0.06138]
[1777467236535,72.99,77174.79,0.0,0.99952,0.0,0.06159]
[1777467241568,72.99,77173.97,0.0,0.99952,0.0,0.06165]
[1777467246606,72.99,77173.86,0.0,0.99952,0.0,0.06166]
[1777467251639,72.99,77169.4,0.0,0.99952,0.0,0.062]
[1777467254660,72.99,77163.36,0.0,0.99951,0.0,0.06247]
[1777467256680,72.99,77158.29,0.0,0.99951,0.0,0.06286]
[1777467259845,72.99,77153.18,0.0,0.99951,0.0,0.06326]
[1777467265743,72.99,77151.63,0.0,0.99951,0.0,0.06338]
[1777467270778,72.99,77151.63,0.0,0.99951,0.0,0.06338]
[1777467274806,72.99,77145.45,0.0,0.9995,0.0,0.06355]
[1777467279985,72.99,77147.18,0.0,0.9995,0.0,0.06341]
[1777467285883,72.99,77146.12,0.0,0.9995,0.0,0.06349]
[1777467290919,72.99,77147.13,0.0,0.9995,0.0,0.06341]
[1777467295957,72.99,77127.92,0.0,0.99949,0.0,0.06494]
[1777467296963,72.99,77119.23,0.0,0.99949,0.0,0.06564]
[1777467297970,72.99,77119.54,0.0,0.99949,0.0,0.06562]
[1777467298977,72.99,77109.71,0.0,0.99948,0.0,0.06642]
[1777467300138,72.99,77112.89,0.0,0.99948,0.0,0.06616]
[1777467306031,72.99,77107.67,0.0,0.99948,0.0,0.06659]
[1777467310208,72.99,77102.04,0.0,0.99947,0.0,0.06705]
[1777467316099,72.99,77099.87,0.0,0.99947,0.0,0.06723]
[1777467321135,72.99,77095.48,0.0,0.99947,0.0,0.0676]
[1777467326170,72.99,77090.19,0.0,0.99947,0.0,0.06804]
[1777467331210,72.99,77089.98,0.0,0.99947,0.0,0.06771]
[1777467336242,72.99,77088.49,0.0,0.99947,0.0,0.06784]
[1777467341278,72.99,77089.23,0.0,0.99947,0.0,0.06778]
[1777467346311,72.99,77088.88,0.0,0.99947,0.0,0.0678]
[1777467351345,72.99,77092.3,0.0,0.99947,0.0,0.06752]
[1777467356385,72.99,77091.16,0.0,0.99947,0.0,0.06761]
[1777467361415,72.99,77090.36,0.0,0.99947,0.0,0.06768]
[1777467366451,72.99,77090.65,0.0,0.99947,0.0,0.06766]
[1777467371486,72.99,77089.52,0.0,0.99947,0.0,0.06775]
[1777467376520,72.99,77089.7,0.0,0.99947,0.0,0.06774]
[1777467379542,72.99,77095.77,0.0,0.99947,0.0,0.06723]
[1777467384579,72.99,77098.14,0.0,0.99947,0.0,0.06703]
[1777467388605,72.99,77103.21,0.0,0.99948,0.0,0.06662]
[1777467393640,72.99,77100.0,0.0,0.99948,0.0,0.06654]
[1777467396662,72.99,77094.82,0.0,0.99947,0.0,0.06697]
[1777467401696,72.99,77091.61,0.0,0.99947,0.0,0.06723]
[1777467406731,72.99,77089.83,0.0,0.99947,0.0,0.06738]
[1777467413781,72.99,77089.25,0.0,0.99947,0.0,0.06743]
[1777467418816,72.99,77088.67,0.0,0.99947,0.0,0.06748]
[1777467423851,72.99,77095.51,0.0,0.99947,0.0,0.06691]
[1777467424858,72.99,77099.53,0.0,0.99948,0.0,0.06658]
[1777467428886,72.99,77101.05,0.0,0.99948,0.0,0.06645]
[1777467434928,72.99,77100.71,0.0,0.99948,0.0,0.06648]
[1777467439963,72.99,77102.82,0.0,0.99948,0.0,0.06631]
[1777467444998,72.99,77103.82,0.0,0.99948,0.0,0.06623]
[1777467450033,72.99,77103.99,0.0,0.99948,0.0,0.06621]
[1777467455069,72.99,77104.87,0.0,0.99948,0.0,0.06581]
[1777467458089,72.99,77110.82,0.0,0.99949,0.0,0.06532]
[1777467463124,72.99,77108.24,0.0,0.99949,0.0,0.06553]
[1777467465139,72.99,77104.64,0.0,0.99948,0.0,0.06582]
[1777467470176,72.99,77106.25,0.0,0.99948,0.0,0.06569]
[1777467475209,72.99,77107.17,0.0,0.99949,0.0,0.06562]
[1777467480244,72.99,77106.75,0.0,0.99948,0.0,0.06565]
[1777467485279,72.99,77099.04,0.0,0.99948,0.0,0.06628]
[1777467487293,72.99,77095.08,0.0,0.99948,0.0,0.06661]
[1777467492327,72.99,77090.18,0.0,0.99947,0.0,0.06701]
[1777467497363,72.99,77086.67,0.0,0.99947,0.0,0.0673]
[1777467502399,72.99,77091.18,0.0,0.99947,0.0,0.06693]
[1777467507433,72.99,77090.56,0.0,0.99947,0.0,0.06698]
[1777467512469,72.99,77091.88,0.0,0.99948,0.0,0.06653]
[1777467518511,72.99,77091.33,0.0,0.99948,0.0,0.06658]
[1777467523550,72.99,77093.32,0.0,0.99948,0.0,0.06641]
[1777467528581,72.99,77090.67,0.0,0.99948,0.0,0.06663]
[1777467533616,72.99,77092.52,0.0,0.99948,0.0,0.06648]
[1777467538653,72.99,77091.39,0.0,0.99948,0.0,0.06657]
[1777467543687,72.99,77090.8,0.0,0.99948,0.0,0.06662]
[1777467548720,72.99,77089.54,0.0,0.99948,0.0,0.06672]
[1777467553756,72.99,77089.74,0.0,0.99948,0.0,0.06671]
[1777467558791,72.99,77089.8,0.0,0.99948,0.0,0.0667]
[1777467563826,72.99,77088.68,0.0,0.99947,0.0,0.0668]
[1777467568861,72.99,77088.9,0.0,0.99948,0.0,0.06678]
[1777467573898,72.99,77089.52,0.0,0.99948,0.0,0.06639]
[1777467578931,72.99,77090.79,0.0,0.99948,0.0,0.06628]
[1777467582135,72.99,77100.12,0.0,0.99949,0.0,0.06552]
[1777467587995,72.99,77095.82,0.0,0.99948,0.0,0.06587]
[1777467593030,72.99,77093.55,0.0,0.99948,0.0,0.06606]
[1777467600079,72.99,77092.07,0.0,0.99948,0.0,0.06618]
[1777467605115,72.99,77088.06,0.0,0.99948,0.0,0.06651]
[1777467609143,72.99,77093.22,0.0,0.99948,0.0,0.06608]
[1777467610150,72.99,77101.24,0.0,0.99949,0.0,0.06543]
[1777467611157,72.99,77102.75,0.0,0.99949,0.0,0.06531]
[1777467615187,72.99,77108.12,0.0,0.99949,0.0,0.06487]
[1777467620228,72.99,77113.39,0.0,0.99949,0.0,0.06445]
[1777467625267,72.99,77117.12,0.0,0.9995,0.0,0.06415]
[1777467630297,72.99,77120.28,0.0,0.9995,0.0,0.0639]
[1777467632484,72.99,77125.37,0.0,0.99951,0.0,0.06317]
[1777467638361,72.99,77131.13,0.0,0.99951,0.0,0.06272]
[1777467639361,72.99,77121.1,0.0,0.9995,0.0,0.06351]
[1777467640367,72.99,77107.89,0.0,0.99949,0.0,0.06456]
[1777467641374,72.99,77106.3,0.0,0.99949,0.0,0.06469]
[1777467646412,72.99,77107.03,0.0,0.99949,0.0,0.06463]
[1777467651447,72.99,77108.93,0.0,0.99949,0.0,0.06448]
[1777467653461,72.99,77116.04,0.0,0.9995,0.0,0.06391]
[1777467658497,72.99,77119.66,0.0,0.9995,0.0,0.06362]
[1777467663534,72.99,77122.34,0.0,0.9995,0.0,0.06341]
[1777467665546,72.99,77129.73,0.0,0.99951,0.0,0.06283]
[1777467667560,72.99,77132.03,0.0,0.99951,0.0,0.06265]
[1777467669574,72.99,77148.45,0.0,0.99952,0.0,0.06138]
[1777467670607,72.99,77161.39,0.0,0.99953,0.0,0.0604]
[1777467671589,72.99,77161.47,0.0,0.99953,0.0,0.06039]
[1777467676625,72.99,77160.25,0.0,0.99953,0.0,0.06049]
[1777467681659,72.99,77162.87,0.0,0.99953,0.0,0.06029]
[1777467685688,72.99,77151.54,0.0,0.99952,0.0,0.06115]
[1777467686694,72.99,77148.92,0.0,0.99952,0.0,0.06135]
[1777467691729,72.99,77145.59,0.0,0.99952,0.0,0.06128]
[1777467696764,72.99,77144.42,0.0,0.99952,0.0,0.06137]
[1777467701799,72.99,77146.21,0.0,0.99952,0.0,0.06124]
[1777467704820,72.99,77151.72,0.0,0.99953,0.0,0.06082]
[1777467709856,72.99,77153.26,0.0,0.99953,0.0,0.0607]
[1777467714891,72.99,77158.02,0.0,0.99953,0.0,0.06034]
[1777467719925,72.99,77160.35,0.0,0.99953,0.0,0.06016]
[1777467724960,72.99,77163.05,0.0,0.99953,0.0,0.05996]
[1777467729995,72.99,77164.27,0.0,0.99953,0.0,0.05987]
[1777467735032,72.99,77151.7,0.0,0.99953,0.0,0.06082]
[1777467740068,72.99,77148.07,0.0,0.99952,0.0,0.06109]
[1777467745102,72.99,77147.61,0.0,0.99952,0.0,0.06113]
[1777467750137,72.99,77145.53,0.0,0.99952,0.0,0.06129]
[1777467755171,72.99,77146.19,0.0,0.99952,0.0,0.06092]
[1777467760207,72.99,77147.53,0.0,0.99952,0.0,0.06082]
[1777467762222,72.99,77155.16,0.0,0.99953,0.0,0.06024]
[1777467763405,72.99,77166.94,0.0,0.99954,0.0,0.05936]
[1777467764236,72.99,77166.94,0.0,0.99954,0.0,0.05936]
[1777467769271,72.99,77166.37,0.0,0.99954,0.0,0.0594]
[1777467774305,72.99,77167.7,0.0,0.99954,0.0,0.0593]
[1777467776319,72.99,77173.11,0.0,0.99954,0.0,0.0589]
[1777467781358,72.99,77172.61,0.0,0.99954,0.0,0.05894]
[1777467783545,72.99,77166.82,0.0,0.99954,0.0,0.05937]
[1777467784377,72.99,77166.82,0.0,0.99954,0.0,0.05937]
[1777467789411,72.99,77164.38,0.0,0.99954,0.0,0.05955]
[1777467794446,72.99,77163.81,0.0,0.99954,0.0,0.05959]
[1777467799483,72.99,77163.14,0.0,0.99953,0.0,0.05964]
[1777467804516,72.99,77162.57,0.0,0.99953,0.0,0.05969]
[1777467806531,72.99,77154.91,0.0,0.99953,0.0,0.06026]
[1777467808545,72.99,77150.48,0.0,0.99953,0.0,0.0606]
[1777467811565,72.99,77144.93,0.0,0.99953,0.0,0.0607]
[1777467813758,72.99,77137.97,0.0,0.99952,0.0,0.06123]
[1777467820627,72.99,77138.34,0.0,0.99952,0.0,0.0612]
[1777467825663,72.99,77138.65,0.0,0.99952,0.0,0.06118]
[1777467830699,72.99,77135.02,0.0,0.99952,0.0,0.06146]
[1777467835733,72.99,77134.39,0.0,0.99952,0.0,0.06151]
[1777467837747,72.99,77128.74,0.0,0.99952,0.0,0.06194]
[1777467842782,72.99,77127.03,0.0,0.99951,0.0,0.06207]
[1777467847818,72.99,77124.41,0.0,0.99951,0.0,0.06228]
[1777467851847,72.99,77118.68,0.0,0.99951,0.0,0.06272]
[1777467852854,72.99,77110.24,0.0,0.9995,0.0,0.06339]
[1777467854038,72.99,77106.95,0.0,0.9995,0.0,0.06365]
[1777467862924,72.99,77107.1,0.0,0.9995,0.0,0.06363]
[1777467867959,72.99,77108.35,0.0,0.9995,0.0,0.06353]
[1777467872994,72.99,77109.55,0.0,0.9995,0.0,0.06311]
[1777467878028,72.99,77109.89,0.0,0.99951,0.0,0.06309]
[1777467883063,72.99,77109.04,0.0,0.9995,0.0,0.06315]
[1777467888099,72.99,77110.0,0.0,0.99951,0.0,0.06308]
[1777467893134,72.99,77113.9,0.0,0.99951,0.0,0.06277]
[1777467898169,72.99,77109.42,0.0,0.9995,0.0,0.06312]
[1777467901190,72.99,77102.15,0.0,0.9995,0.0,0.0637]
[1777467906224,72.99,77099.22,0.0,0.9995,0.0,0.06393]
[1777467911259,72.99,77102.01,0.0,0.9995,0.0,0.06371]
[1777467916296,72.99,77103.98,0.0,0.9995,0.0,0.06355]
[1777467919316,72.99,77110.04,0.0,0.99951,0.0,0.06307]
[1777467923343,72.99,77104.68,0.0,0.9995,0.0,0.0635]
[1777467928378,72.99,77098.84,0.0,0.9995,0.0,0.06396]
[1777467934600,72.99,77097.11,0.0,0.9995,0.0,0.06377]
[1777467940465,72.99,77086.59,0.0,0.99949,0.0,0.06461]
[1777467941470,72.99,77074.05,0.0,0.99948,0.0,0.06563]
[1777467942476,72.99,77070.31,0.0,0.99948,0.0,0.06593]
[1777467947512,72.99,77074.01,0.0,0.99948,0.0,0.06563]
[1777467948520,72.99,77065.77,0.0,0.99948,0.0,0.0663]
[1777467949526,72.99,77064.19,0.0,0.99948,0.0,0.06643]
[1777467954739,72.99,77060.25,0.0,0.99947,0.0,0.06676]
[1777467959596,72.99,77054.43,0.0,0.99947,0.0,0.06724]
[1777467964809,72.99,77053.24,0.0,0.99947,0.0,0.06734]
[1777467966645,72.99,77046.8,0.0,0.99946,0.0,0.06788]
[1777467967652,72.99,77044.52,0.0,0.99946,0.0,0.06807]
[1777467969670,72.99,77041.32,0.0,0.99946,0.0,0.06834]
[1777467972687,72.99,77035.09,0.0,0.99945,0.0,0.06887]
[1777467974880,72.99,77050.11,0.0,0.99947,0.0,0.0676]
[1777467975708,72.99,77050.11,0.0,0.99947,0.0,0.0676]
[1777467977721,72.99,77050.82,0.0,0.99947,0.0,0.06754]
[1777467982761,72.99,77051.82,0.0,0.99947,0.0,0.06746]
[1777467989809,72.99,77049.47,0.0,0.99947,0.0,0.06766]
[1777467994844,72.99,77051.34,0.0,0.99947,0.0,0.06716]
[1777467999879,72.99,77056.0,0.0,0.99947,0.0,0.06677]
[1777468003907,72.99,77063.26,0.0,0.99948,0.0,0.06617]
[1777468004914,72.99,77072.52,0.0,0.99948,0.0,0.06541]
[1777468005922,72.99,77074.53,0.0,0.99949,0.0,0.06525]
[1777468008942,72.99,77083.32,0.0,0.99949,0.0,0.06454]
[1777468010957,72.99,77084.8,0.0,0.99949,0.0,0.06442]
[1777468015992,72.99,77086.07,0.0,0.99949,0.0,0.06432]
[1777468020021,72.99,77085.15,0.0,0.99949,0.0,0.06439]
[1777468022034,72.99,77085.05,0.0,0.99949,0.0,0.0644]
[1777468025231,72.99,77078.67,0.0,0.99949,0.0,0.06491]
[1777468032108,72.99,77078.33,0.0,0.99949,0.0,0.06494]
[1777468037140,72.99,77080.98,0.0,0.99949,0.0,0.06473]
[1777468042175,72.99,77080.35,0.0,0.99949,0.0,0.06478]
[1777468047209,72.99,77082.31,0.0,0.99949,0.0,0.06462]
[1777468050231,72.99,77071.31,0.0,0.99948,0.0,0.06551]
[1777468052245,72.99,77067.04,0.0,0.99948,0.0,0.06552]
[1777468057280,72.99,77064.3,0.0,0.99948,0.0,0.06575]
[1777468060300,72.99,77051.75,0.0,0.99947,0.0,0.06678]
[1777468062315,72.99,77046.61,0.0,0.99947,0.0,0.06721]
[1777468067350,72.99,77044.55,0.0,0.99947,0.0,0.06738]
[1777468071378,72.99,77040.06,0.0,0.99946,0.0,0.06776]
[1777468076412,72.99,77039.72,0.0,0.99946,0.0,0.06778]
[1777468082454,72.99,77039.98,0.0,0.99946,0.0,0.06776]
[1777468087491,72.99,77039.99,0.0,0.99946,0.0,0.06776]
[1777468090510,72.99,77044.39,0.0,0.99947,0.0,0.06739]
[1777468095721,72.99,77047.49,0.0,0.99947,0.0,0.06713]
[1777468101604,72.99,77044.56,0.0,0.99947,0.0,0.06738]
[1777468106639,72.99,77045.67,0.0,0.99947,0.0,0.06729]
[1777468111674,72.99,77043.75,0.0,0.99947,0.0,0.0671]
[1777468116709,72.99,77041.7,0.0,0.99947,0.0,0.06727]
[1777468119731,72.99,77037.55,0.0,0.99946,0.0,0.06762]
[1777468124766,72.99,77039.61,0.0,0.99947,0.0,0.06745]
[1777468129801,72.99,77039.06,0.0,0.99947,0.0,0.06749]
[1777468134839,72.99,77037.77,0.0,0.99947,0.0,0.0676]
[1777468139871,72.99,77037.27,0.0,0.99946,0.0,0.06764]
[1777468141887,72.99,77047.83,0.0,0.99947,0.0,0.06676]
[1777468142897,72.99,77063.73,0.0,0.99948,0.0,0.06545]
[1777468143904,72.99,77070.54,0.0,0.99949,0.0,0.0649]
[1777468144909,72.99,77070.78,0.0,0.99949,0.0,0.06488]
[1777468149945,72.99,77071.5,0.0,0.99949,0.0,0.06482]
[1777468154979,72.99,77070.67,0.0,0.99949,0.0,0.06489]
[1777468160017,72.99,77072.0,0.0,0.99949,0.0,0.06478]
[1777468165049,72.99,77075.62,0.0,0.99949,0.0,0.06449]
[1777468170084,72.99,77075.53,0.0,0.99949,0.0,0.0645]
[1777468175120,72.99,77076.19,0.0,0.99949,0.0,0.06411]
[1777468180154,72.99,77076.2,0.0,0.99949,0.0,0.06411]
[1777468185190,72.99,77076.74,0.0,0.9995,0.0,0.06407]
[1777468190228,72.99,77073.84,0.0,0.99949,0.0,0.0643]
[1777468195265,72.99,77074.27,0.0,0.99949,0.0,0.06427]
[1777468202312,72.99,77075.53,0.0,0.99949,0.0,0.06417]
[1777468207347,72.99,77073.36,0.0,0.99949,0.0,0.06434]
[1777468212382,72.99,77074.76,0.0,0.99949,0.0,0.06423]
[1777468217417,72.99,77075.46,0.0,0.99949,0.0,0.06417]
[1777468222452,72.99,77074.0,0.0,0.99949,0.0,0.06429]
[1777468227487,72.99,77072.93,0.0,0.99949,0.0,0.06438]
[1777468232523,72.99,77072.32,0.0,0.99949,0.0,0.06409]
[1777468237557,72.99,77072.7,0.0,0.9995,0.0,0.06406]
[1777468242591,72.99,77072.2,0.0,0.99949,0.0,0.0641]
[1777468247628,72.99,77071.69,0.0,0.99949,0.0,0.06414]
[1777468252664,72.99,77070.4,0.0,0.99949,0.0,0.06425]
[1777468257697,72.99,77070.64,0.0,0.99949,0.0,0.06423]
[1777468262735,72.99,77073.48,0.0,0.9995,0.0,0.064]
[1777468264749,72.99,77075.46,0.0,0.9995,0.0,0.06384]
[1777468269783,72.99,77068.85,0.0,0.99949,0.0,0.06437]
[1777468274819,72.99,77070.38,0.0,0.99949,0.0,0.06425]
[1777468279854,72.99,77070.84,0.0,0.99949,0.0,0.06421]
[1777468284889,72.99,77069.44,0.0,0.99949,0.0,0.06432]
[1777468289924,72.99,77068.89,0.0,0.99949,0.0,0.06437]
[1777468294959,72.99,77067.96,0.0,0.99949,0.0,0.06411]
[1777468299994,72.99,77066.78,0.0,0.99949,0.0,0.0642]
[1777468305028,72.99,77071.43,0.0,0.9995,0.0,0.06383]
[1777468306036,72.99,77079.34,0.0,0.9995,0.0,0.0632]
[1777468307196,72.99,77087.93,0.0,0.99951,0.0,0.06253]
[1777468308049,72.99,77088.02,0.0,0.99951,0.0,0.06252]
[1777468310064,72.99,77094.05,0.0,0.99951,0.0,0.06205]
[1777468315099,72.99,77098.18,0.0,0.99951,0.0,0.06173]
[1777468320137,72.99,77098.66,0.0,0.99952,0.0,0.06169]
[1777468324162,72.99,77107.56,0.0,0.99952,0.0,0.06101]
[1777468325169,72.99,77112.6,0.0,0.99952,0.0,0.06063]
[1777468327183,72.99,77106.96,0.0,0.99952,0.0,0.06106]
[1777468332217,72.99,77108.19,0.0,0.99952,0.0,0.06096]
[1777468337253,72.99,77109.12,0.0,0.99952,0.0,0.06089]
[1777468342288,72.99,77109.95,0.0,0.99952,0.0,0.06083]
[1777468347481,72.99,77112.82,0.0,0.99952,0.0,0.06061]
[1777468353366,72.99,77114.98,0.0,0.99953,0.0,0.06013]
[1777468358402,72.99,77116.96,0.0,0.99953,0.0,0.05998]
[1777468363436,72.99,77120.94,0.0,0.99953,0.0,0.05968]
[1777468368474,72.99,77121.63,0.0,0.99953,0.0,0.05963]
[1777468373507,72.99,77120.64,0.0,0.99953,0.0,0.0597]
[1777468378543,72.99,77125.34,0.0,0.99953,0.0,0.05935]
[1777468383578,72.99,77126.15,0.0,0.99954,0.0,0.05929]
[1777468388612,72.99,77127.71,0.0,0.99954,0.0,0.05917]
[1777468393648,72.99,77126.11,0.0,0.99954,0.0,0.05929]
[1777468398682,72.99,77125.48,0.0,0.99954,0.0,0.05934]
[1777468403718,72.99,77125.7,0.0,0.99954,0.0,0.05932]
[1777468408752,72.99,77125.43,0.0,0.99954,0.0,0.05934]
[1777468413789,72.99,77126.93,0.0,0.99954,0.0,0.05892]
[1777468417974,72.99,77120.4,0.0,0.99953,0.0,0.05941]
[1777468423858,72.99,77119.18,0.0,0.99953,0.0,0.0595]
[1777468429900,72.99,77119.38,0.0,0.99953,0.0,0.05948]
[1777468434935,72.99,77118.38,0.0,0.99953,0.0,0.05956]
[1777468439971,72.99,77118.36,0.0,0.99953,0.0,0.05956]
[1777468446013,72.99,77117.57,0.0,0.99953,0.0,0.05962]
[1777468451049,72.99,77117.43,0.0,0.99953,0.0,0.05963]
[1777468456083,72.99,77117.48,0.0,0.99953,0.0,0.05963]
[1777468461118,72.99,77118.41,0.0,0.99953,0.0,0.05956]
[1777468466154,72.99,77126.02,0.0,0.99954,0.0,0.05899]
[1777468468332,72.99,77119.34,0.0,0.99953,0.0,0.05949]
[1777468472195,72.99,77127.85,0.0,0.99954,0.0,0.05854]
[1777468473202,72.99,77133.78,0.0,0.99955,0.0,0.05811]
[1777468474209,72.99,77133.38,0.0,0.99954,0.0,0.05814]
[1777468479244,72.99,77133.59,0.0,0.99954,0.0,0.05812]
[1777468484279,72.99,77132.62,0.0,0.99954,0.0,0.05819]
[1777468488307,72.99,77137.82,0.0,0.99955,0.0,0.05781]
[1777468496365,72.99,77133.4,0.0,0.99954,0.0,0.05814]
[1777468498381,72.99,77139.11,0.0,0.99955,0.0,0.05772]
[1777468503415,72.99,77137.87,0.0,0.99955,0.0,0.05781]
[1777468508449,72.99,77137.49,0.0,0.99955,0.0,0.05784]
[1777468513485,72.99,77137.5,0.0,0.99955,0.0,0.05784]
[1777468518684,72.99,77134.56,0.0,0.99955,0.0,0.05805]
[1777468524563,72.99,77138.12,0.0,0.99955,0.0,0.05779]
[1777468525570,72.99,77143.28,0.0,0.99955,0.0,0.05742]
[1777468527583,72.99,77148.62,0.0,0.99955,0.0,0.05703]
[1777468532619,72.99,77150.17,0.0,0.99956,0.0,0.05662]
[1777468537654,72.99,77158.91,0.0,0.99956,0.0,0.05599]
[1777468542693,72.99,77160.99,0.0,0.99956,0.0,0.05585]
[1777468543701,72.99,77155.02,0.0,0.99956,0.0,0.05627]
[1777468546722,72.99,77149.21,0.0,0.99956,0.0,0.05669]
[1777468551757,72.99,77145.83,0.0,0.99955,0.0,0.05693]
[1777468556792,72.99,77144.26,0.0,0.99955,0.0,0.05704]
[1777468561828,72.99,77144.45,0.0,0.99955,0.0,0.05703]
[1777468566861,72.99,77143.48,0.0,0.99955,0.0,0.0571]
[1777468571898,72.99,77146.92,0.0,0.99956,0.0,0.05685]
[1777468574918,72.99,77153.35,0.0,0.99956,0.0,0.05639]
[1777468579953,72.99,77155.87,0.0,0.99956,0.0,0.05621]
[1777468583986,72.99,77150.06,0.0,0.99956,0.0,0.05662]
[1777468589173,72.99,77151.3,0.0,0.99956,0.0,0.05654]
[1777468595063,72.99,77153.6,0.0,0.99956,0.0,0.05607]
[1777468600106,72.99,77153.44,0.0,0.99956,0.0,0.05608]
[1777468605139,72.99,77153.41,0.0,0.99956,0.0,0.05609]
[1777468610174,72.99,77153.96,0.0,0.99956,0.0,0.05605]
[1777468615211,72.99,77154.9,0.0,0.99956,0.0,0.05598]
[1777468616216,72.99,77147.22,0.0,0.99956,0.0,0.05653]
[1777468617223,72.99,77143.28,0.0,0.99956,0.0,0.05681]
[1777468622257,72.99,77144.75,0.0,0.99956,0.0,0.0567]
[1777468627292,72.99,77143.86,0.0,0.99956,0.0,0.05677]
[1777468629458,72.99,77152.79,0.0,0.99956,0.0,0.05613]
[1777468631321,72.99,77153.71,0.0,0.99956,0.0,0.05607]
[1777468636356,72.99,77155.24,0.0,0.99956,0.0,0.05596]
[1777468639528,72.99,77160.71,0.0,0.99957,0.0,0.05557]
[1777468645419,72.99,77165.28,0.0,0.99957,0.0,0.05525]
[1777468650454,72.99,77169.03,0.0,0.99957,0.0,0.05499]
[1777468655489,72.99,77170.54,0.0,0.99957,0.0,0.05459]
[1777468660524,72.99,77166.81,0.0,0.99957,0.0,0.05485]
[1777468666568,72.99,77168.23,0.0,0.99957,0.0,0.05475]
[1777468671603,72.99,77167.65,0.0,0.99957,0.0,0.05479]
[1777468676637,72.99,77167.86,0.0,0.99957,0.0,0.05478]
[1777468681673,72.99,77169.71,0.0,0.99957,0.0,0.05465]
[1777468686709,72.99,77167.87,0.0,0.99957,0.0,0.05478]
[1777468691745,72.99,77168.96,0.0,0.99957,0.0,0.0547]
[1777468694766,72.99,77176.37,0.0,0.99958,0.0,0.05419]
[1777468698793,72.99,77180.13,0.0,0.99958,0.0,0.05393]
[1777468703828,72.99,77182.85,0.0,0.99958,0.0,0.05374]
[1777468708863,72.99,77184.69,0.0,0.99958,0.0,0.05362]
[1777468713898,72.99,77187.48,0.0,0.99959,0.0,0.05314]
[1777468718933,72.99,77190.23,0.0,0.99959,0.0,0.05296]
[1777468722961,72.99,77185.63,0.0,0.99959,0.0,0.05327]
[1777468727995,72.99,77186.47,0.0,0.99959,0.0,0.05321]
[1777468733031,72.99,77182.56,0.0,0.99958,0.0,0.05348]
[1777468738066,72.99,77178.57,0.0,0.99958,0.0,0.05375]
[1777468743101,72.99,77173.6,0.0,0.99958,0.0,0.05409]
[1777468748135,72.99,77172.7,0.0,0.99958,0.0,0.05415]
[1777468753171,72.99,77173.81,0.0,0.99958,0.0,0.05407]
[1777468756192,72.99,77180.0,0.0,0.99958,0.0,0.05365]
[1777468761227,72.99,77181.59,0.0,0.99958,0.0,0.05354]
[1777468766262,72.99,77184.78,0.0,0.99958,0.0,0.05332]
[1777468771297,72.99,77186.22,0.0,0.99959,0.0,0.05294]
[1777468772305,72.99,77179.53,0.0,0.99958,0.0,0.05339]
[1777468773311,72.99,77173.86,0.0,0.99958,0.0,0.05378]
[1777468775325,72.99,77170.96,0.0,0.99958,0.0,0.05398]
[1777468780517,72.99,77163.97,0.0,0.99957,0.0,0.05446]
[1777468782374,72.99,77164.63,0.0,0.99958,0.0,0.05441]
[1777468787423,72.99,77163.83,0.0,0.99957,0.0,0.05447]
[1777468788422,72.99,77151.5,0.0,0.99957,0.0,0.05533]
[1777468789428,72.99,77120.38,0.0,0.99955,0.0,0.05755]
[1777468790594,72.99,77111.5,0.0,0.99954,0.0,0.0582]
[1777468791442,72.99,77111.5,0.0,0.99954,0.0,0.0582]
[1777468792449,72.99,77113.84,0.0,0.99954,0.0,0.05803]
[1777468796478,72.99,77104.51,0.0,0.99954,0.0,0.05872]
[1777468800665,72.99,77078.43,0.0,0.99952,0.0,0.06068]
[1777468801512,72.99,77078.87,0.0,0.99952,0.0,0.06065]
[1777468802519,72.99,77077.59,0.0,0.99952,0.0,0.06075]
[1777468803527,72.99,77068.61,0.0,0.99952,0.0,0.06144]
[1777468804532,72.99,77056.83,0.0,0.99951,0.0,0.06235]
[1777468805540,72.99,77053.1,0.0,0.9995,0.0,0.06265]
[1777468807572,72.99,77051.53,0.0,0.9995,0.0,0.06277]
[1777468808564,72.99,77043.6,0.0,0.9995,0.0,0.0634]
[1777468809581,72.99,77025.89,0.0,0.99949,0.0,0.06482]
[1777468810742,72.99,77029.6,0.0,0.99949,0.0,0.06452]
[1777468812597,72.99,77046.62,0.0,0.9995,0.0,0.06316]
[1777468813605,72.99,77053.37,0.0,0.99951,0.0,0.06262]
[1777468814611,72.99,77063.69,0.0,0.99951,0.0,0.06182]
[1777468815619,72.99,77069.65,0.0,0.99952,0.0,0.06136]
[1777468816626,72.99,77073.9,0.0,0.99952,0.0,0.06103]
[1777468820813,72.99,77065.65,0.0,0.99951,0.0,0.06167]
[1777468822668,72.99,77058.87,0.0,0.99951,0.0,0.06219]
[1777468823679,72.99,77056.87,0.0,0.99951,0.0,0.06235]
[1777468825690,72.99,77050.84,0.0,0.9995,0.0,0.06282]
[1777468826696,72.99,77044.19,0.0,0.9995,0.0,0.06335]
[1777468827705,72.99,77035.61,0.0,0.99949,0.0,0.06403]
[1777468828710,72.99,77029.77,0.0,0.99949,0.0,0.06451]
[1777468829717,72.99,77027.96,0.0,0.99949,0.0,0.06465]
[1777468833745,72.99,77033.81,0.0,0.99949,0.0,0.06385]
[1777468836767,72.99,77037.82,0.0,0.9995,0.0,0.06353]
[1777468839787,72.99,77043.66,0.0,0.9995,0.0,0.06306]
[1777468840795,72.99,77037.81,0.0,0.9995,0.0,0.06353]
[1777468841802,72.99,77036.95,0.0,0.9995,0.0,0.06359]
[1777468846838,72.99,77033.13,0.0,0.99949,0.0,0.0639]
[1777468851871,72.99,77033.71,0.0,0.99949,0.0,0.06385]
[1777468856906,72.99,77037.42,0.0,0.9995,0.0,0.06356]
[1777468861095,72.99,77042.73,0.0,0.9995,0.0,0.06313]
[1777468864980,72.99,77036.73,0.0,0.9995,0.0,0.06361]
[1777468870018,72.99,77041.56,0.0,0.9995,0.0,0.06323]
[1777468871164,72.99,77050.79,0.0,0.99951,0.0,0.0625]
[1777468877065,72.99,77061.1,0.0,0.99951,0.0,0.06169]
[1777468882099,72.99,77059.25,0.0,0.99951,0.0,0.06184]
[1777468887137,72.99,77056.75,0.0,0.99951,0.0,0.06203]
[1777468889150,72.99,77062.33,0.0,0.99951,0.0,0.0616]
[1777468894184,72.99,77058.39,0.0,0.99951,0.0,0.06158]
[1777468899219,72.99,77063.83,0.0,0.99952,0.0,0.06116]
[1777468904255,72.99,77062.15,0.0,0.99952,0.0,0.06129]
[1777468909290,72.99,77061.78,0.0,0.99952,0.0,0.06132]
[1777468914325,72.99,77069.89,0.0,0.99952,0.0,0.06069]
[1777468917346,72.99,77074.74,0.0,0.99952,0.0,0.06032]
[1777468921514,72.99,77067.03,0.0,0.99952,0.0,0.06091]
[1777468927416,72.99,77068.26,0.0,0.99952,0.0,0.06082]
[1777468931585,72.99,77059.06,0.0,0.99951,0.0,0.06153]
[1777468933459,72.99,77055.69,0.0,0.99951,0.0,0.06179]
[1777468936479,72.99,77061.87,0.0,0.99952,0.0,0.06131]
[1777468941658,72.99,77061.43,0.0,0.99952,0.0,0.06134]
[1777468947556,72.99,77060.8,0.0,0.99952,0.0,0.06139]
[1777468952592,72.99,77059.95,0.0,0.99952,0.0,0.06114]
[1777468957626,72.99,77057.27,0.0,0.99952,0.0,0.06134]
[1777468962662,72.99,77055.01,0.0,0.99951,0.0,0.06152]
[1777468966689,72.99,77049.21,0.0,0.99951,0.0,0.06197]
[1777468971873,72.99,77048.6,0.0,0.99951,0.0,0.06202]
[1777468977766,72.99,77048.28,0.0,0.99951,0.0,0.06204]
[1777468981944,72.99,77041.72,0.0,0.9995,0.0,0.06256]
[1777468983809,72.99,77036.97,0.0,0.9995,0.0,0.06293]
[1777468988843,72.99,77028.01,0.0,0.9995,0.0,0.06364]
[1777468990857,72.99,77020.94,0.0,0.99949,0.0,0.06421]
[1777468992013,72.99,77016.28,0.0,0.99949,0.0,0.06459]
[1777468994886,72.99,77011.53,0.0,0.99948,0.0,0.06497]
[1777468996900,72.99,77007.07,0.0,0.99948,0.0,0.06534]
[1777469002083,72.99,77006.62,0.0,0.99948,0.0,0.06537]
[1777469006970,72.99,76999.92,0.0,0.99948,0.0,0.06592]
[1777469007976,72.99,76996.48,0.0,0.99947,0.0,0.06621]
[1777469009992,72.99,76995.59,0.0,0.99947,0.0,0.06628]
[1777469015026,72.99,77000.17,0.0,0.99948,0.0,0.06556]
[1777469020061,72.99,76998.6,0.0,0.99948,0.0,0.06569]
[1777469023082,72.99,77004.46,0.0,0.99948,0.0,0.06521]
[1777469028117,72.99,77000.84,0.0,0.99948,0.0,0.06551]
[1777469033152,72.99,76999.66,0.0,0.99948,0.0,0.0656]
[1777469038194,72.99,76999.08,0.0,0.99948,0.0,0.06565]
[1777469043223,72.99,76994.14,0.0,0.99947,0.0,0.06606]
[1777469046245,72.99,76989.95,0.0,0.99947,0.0,0.06641]
[1777469051280,72.99,76987.84,0.0,0.99947,0.0,0.06658]
[1777469055307,72.99,76992.66,0.0,0.99947,0.0,0.06618]
[1777469058330,72.99,76987.26,0.0,0.99947,0.0,0.06663]
[1777469060356,72.99,76982.46,0.0,0.99947,0.0,0.06703]
[1777469061356,72.99,76976.69,0.0,0.99946,0.0,0.06752]
[1777469062509,72.99,76961.89,0.0,0.99945,0.0,0.06878]
[1777469063370,72.99,76962.45,0.0,0.99945,0.0,0.06873]
[1777469066391,72.99,76955.31,0.0,0.99945,0.0,0.06934]
[1777469068405,72.99,76948.16,0.0,0.99944,0.0,0.06996]
[1777469070420,72.99,76942.33,0.0,0.99944,0.0,0.07047]
[1777469071426,72.99,76938.32,0.0,0.99944,0.0,0.07046]
[1777469076461,72.99,76940.23,0.0,0.99944,0.0,0.07029]
[1777469081496,72.99,76936.14,0.0,0.99943,0.0,0.07065]
[1777469086545,72.99,76931.15,0.0,0.99943,0.0,0.07109]
[1777469088560,72.99,76925.55,0.0,0.99943,0.0,0.07159]
[1777469090573,72.99,76930.28,0.0,0.99943,0.0,0.07117]
[1777469092719,72.99,76924.52,0.0,0.99942,0.0,0.07168]
[1777469094601,72.99,76920.44,0.0,0.99942,0.0,0.07205]
[1777469097622,72.99,76919.3,0.0,0.99942,0.0,0.07215]
[1777469100654,72.99,76900.45,0.0,0.99941,0.0,0.07386]
[1777469101660,72.99,76888.52,0.0,0.9994,0.0,0.07496]
[1777469102793,72.99,76876.84,0.0,0.99939,0.0,0.07605]
[1777469104681,72.99,76868.83,0.0,0.99938,0.0,0.07681]
[1777469105693,72.99,76859.38,0.0,0.99937,0.0,0.07771]
[1777469106706,72.99,76858.6,0.0,0.99937,0.0,0.07779]
[1777469107708,72.99,76858.18,0.0,0.99937,0.0,0.07783]
[1777469108717,72.99,76869.71,0.0,0.99938,0.0,0.07673]
[1777469109722,72.99,76875.25,0.0,0.99938,0.0,0.0762]
[1777469110729,72.99,76885.31,0.0,0.99939,0.0,0.07526]
[1777469111735,72.99,76890.05,0.0,0.9994,0.0,0.07482]
[1777469112864,72.99,76899.63,0.0,0.9994,0.0,0.07393]
[1777469114764,72.99,76914.6,0.0,0.99942,0.0,0.07257]
[1777469115764,72.99,76927.38,0.0,0.99943,0.0,0.07143]
[1777469116774,72.99,76941.51,0.0,0.99944,0.0,0.07018]
[1777469117780,72.99,76936.73,0.0,0.99943,0.0,0.0706]
[1777469120801,72.99,76934.44,0.0,0.99943,0.0,0.0708]
[1777469125836,72.99,76933.51,0.0,0.99943,0.0,0.07089]
[1777469126843,72.99,76939.52,0.0,0.99944,0.0,0.07036]
[1777469127850,72.99,76940.36,0.0,0.99944,0.0,0.07028]
[1777469133009,72.99,76937.62,0.0,0.99944,0.0,0.07016]
[1777469136913,72.99,76927.5,0.0,0.99943,0.0,0.07105]
[1777469137920,72.99,76921.63,0.0,0.99943,0.0,0.07157]
[1777469138927,72.99,76921.45,0.0,0.99943,0.0,0.07159]
[1777469143961,72.99,76917.02,0.0,0.99942,0.0,0.07198]
[1777469148998,72.99,76922.24,0.0,0.99943,0.0,0.07152]
[1777469153156,72.99,76927.71,0.0,0.99943,0.0,0.07103]
[1777469157075,72.99,76935.8,0.0,0.99944,0.0,0.07032]
[1777469158081,72.99,76936.54,0.0,0.99944,0.0,0.07026]
[1777469163225,72.99,76930.37,0.0,0.99943,0.0,0.0708]
[1777469165129,72.99,76928.01,0.0,0.99943,0.0,0.07101]
[1777469169158,72.99,76921.28,0.0,0.99943,0.0,0.0716]
[1777469174193,72.99,76920.73,0.0,0.99942,0.0,0.07165]
[1777469178220,72.99,76926.44,0.0,0.99943,0.0,0.07115]
[1777469183256,72.99,76924.53,0.0,0.99943,0.0,0.07131]
[1777469186277,72.99,76930.87,0.0,0.99943,0.0,0.07075]
[1777469189297,72.99,76930.31,0.0,0.99943,0.0,0.0708]
[1777469190305,72.99,76922.76,0.0,0.99943,0.0,0.07147]
[1777469191312,72.99,76920.49,0.0,0.99943,0.0,0.07131]
[1777469196347,72.99,76917.02,0.0,0.99942,0.0,0.07162]
[1777469197356,72.99,76904.91,0.0,0.99942,0.0,0.0727]
[1777469198362,72.99,76887.85,0.0,0.9994,0.0,0.07426]
[1777469199368,72.99,76882.91,0.0,0.9994,0.0,0.07472]
[1777469201382,72.99,76882.25,0.0,0.9994,0.0,0.07478]
[1777469203507,72.99,76876.61,0.0,0.99939,0.0,0.0753]
[1777469204404,72.99,76876.79,0.0,0.99939,0.0,0.07529]
[1777469208432,72.99,76872.27,0.0,0.99939,0.0,0.07571]
[1777469210447,72.99,76864.72,0.0,0.99938,0.0,0.07642]
[1777469211454,72.99,76862.26,0.0,0.99938,0.0,0.07665]
[1777469213577,72.99,76856.9,0.0,0.99938,0.0,0.07716]
[1777469216492,72.99,76845.78,0.0,0.99937,0.0,0.07823]
[1777469219513,72.99,76838.82,0.0,0.99936,0.0,0.07891]
[1777469221527,72.99,76831.1,0.0,0.99935,0.0,0.07966]
[1777469223650,72.99,76838.35,0.0,0.99936,0.0,0.07895]
[1777469226564,72.99,76841.09,0.0,0.99936,0.0,0.07869]
[1777469228578,72.99,76848.25,0.0,0.99937,0.0,0.07799]
[1777469231599,72.99,76854.82,0.0,0.99937,0.0,0.07736]
[1777469236634,72.99,76858.82,0.0,0.99938,0.0,0.07698]
[1777469239654,72.99,76866.29,0.0,0.99938,0.0,0.07627]
[1777469242676,72.99,76859.92,0.0,0.99938,0.0,0.07688]
[1777469243790,72.99,76855.64,0.0,0.99937,0.0,0.07728]
[1777469247713,72.99,76861.44,0.0,0.99938,0.0,0.07673]
[1777469248720,72.99,76856.01,0.0,0.99938,0.0,0.07725]
[1777469249729,72.99,76856.36,0.0,0.99938,0.0,0.07722]
[1777469253862,72.99,76846.65,0.0,0.99937,0.0,0.07775]
[1777469255769,72.99,76846.16,0.0,0.99937,0.0,0.0778]
[1777469259796,72.99,76854.14,0.0,0.99938,0.0,0.07704]
[1777469263932,72.99,76846.29,0.0,0.99937,0.0,0.07779]
[1777469269866,72.99,76849.47,0.0,0.99937,0.0,0.07748]
[1777469271885,72.99,76843.99,0.0,0.99937,0.0,0.07801]
[1777469275913,72.99,76851.94,0.0,0.99937,0.0,0.07725]
[1777469276923,72.99,76852.9,0.0,0.99938,0.0,0.07715]
[1777469281955,72.99,76857.63,0.0,0.99938,0.0,0.0767]
[1777469284072,72.99,76848.79,0.0,0.99937,0.0,0.07755]
[1777469285982,72.99,76843.89,0.0,0.99937,0.0,0.07802]
[1777469288018,72.99,76835.69,0.0,0.99936,0.0,0.07881]
[1777469290013,72.99,76842.27,0.0,0.99937,0.0,0.07818]
[1777469291020,72.99,76842.71,0.0,0.99937,0.0,0.07813]
[1777469292026,72.99,76848.22,0.0,0.99937,0.0,0.0776]
[1777469294148,72.99,76846.2,0.0,0.99937,0.0,0.0778]
[1777469296055,72.99,76838.48,0.0,0.99936,0.0,0.07854]
[1777469297061,72.99,76835.12,0.0,0.99936,0.0,0.07887]
[1777469300082,72.99,76832.51,0.0,0.99936,0.0,0.07912]
[1777469304219,72.99,76846.47,0.0,0.99937,0.0,0.07777]
[1777469306124,72.99,76845.09,0.0,0.99937,0.0,0.0779]
[1777469311160,72.99,76846.04,0.0,0.99937,0.0,0.07742]
[1777469316193,72.99,76844.58,0.0,0.99937,0.0,0.07756]
[1777469321230,72.99,76852.17,0.0,0.99938,0.0,0.07683]
[1777469324359,72.99,76858.47,0.0,0.99938,0.0,0.07623]
[1777469330297,72.99,76869.05,0.0,0.99939,0.0,0.07524]
[1777469331303,72.99,76876.17,0.0,0.9994,0.0,0.07458]
[1777469332310,72.99,76876.52,0.0,0.9994,0.0,0.07455]
[1777469337345,72.99,76873.02,0.0,0.9994,0.0,0.07487]
[1777469339359,72.99,76880.05,0.0,0.9994,0.0,0.07422]
[1777469341373,72.99,76882.26,0.0,0.9994,0.0,0.07402]
[1777469346408,72.99,76885.35,0.0,0.99941,0.0,0.07373]
[1777469351443,72.99,76878.36,0.0,0.9994,0.0,0.07438]
[1777469356478,72.99,76883.18,0.0,0.9994,0.0,0.07393]
[1777469362521,72.99,76885.06,0.0,0.99941,0.0,0.07376]
[1777469366549,72.99,76890.46,0.0,0.99941,0.0,0.07326]
[1777469371583,72.99,76889.18,0.0,0.99941,0.0,0.07301]
[1777469376619,72.99,76893.35,0.0,0.99941,0.0,0.07263]
[1777469381654,72.99,76887.92,0.0,0.99941,0.0,0.07312]
[1777469383668,72.99,76885.13,0.0,0.99941,0.0,0.07337]
[1777469388703,72.99,76889.94,0.0,0.99941,0.0,0.07294]
[1777469393738,72.99,76888.86,0.0,0.99941,0.0,0.07303]
[1777469396759,72.99,76894.1,0.0,0.99942,0.0,0.07256]
[1777469401806,72.99,76878.51,0.0,0.9994,0.0,0.07398]
[1777469402808,72.99,76874.66,0.0,0.9994,0.0,0.07434]
[1777469403822,72.99,76881.13,0.0,0.99941,0.0,0.07374]
[1777469404828,72.99,76866.62,0.0,0.99939,0.0,0.07508]
[1777469405835,72.99,76860.06,0.0,0.99939,0.0,0.0757]
[1777469408856,72.99,76847.17,0.0,0.99938,0.0,0.07692]
[1777469411878,72.99,76841.11,0.0,0.99937,0.0,0.0775]
[1777469414994,72.99,76824.94,0.0,0.99936,0.0,0.07906]
[1777469416913,72.99,76809.44,0.0,0.99934,0.0,0.08059]
[1777469417922,72.99,76807.5,0.0,0.99934,0.0,0.08078]
[1777469419945,72.99,76799.61,0.0,0.99934,0.0,0.08157]
[1777469422965,72.99,76791.73,0.0,0.99933,0.0,0.08237]
[1777469425073,72.99,76793.51,0.0,0.99933,0.0,0.08219]
[1777469430015,72.99,76799.3,0.0,0.99934,0.0,0.08161]
[1777469433035,72.99,76795.13,0.0,0.99933,0.0,0.08161]
[1777469438070,72.99,76786.45,0.0,0.99933,0.0,0.08249]
[1777469439085,72.99,76791.75,0.0,0.99933,0.0,0.08195]
[1777469442105,72.99,76799.96,0.0,0.99934,0.0,0.08113]
[1777469443108,72.99,76820.23,0.0,0.99936,0.0,0.07912]
[1777469444117,72.99,76832.21,0.0,0.99937,0.0,0.07796]
[1777469445229,72.99,76825.09,0.0,0.99936,0.0,0.07865]
[1777469447136,72.99,76820.74,0.0,0.99936,0.0,0.07907]
[1777469452178,72.99,76819.25,0.0,0.99936,0.0,0.07922]
[1777469453179,72.99,76811.37,0.0,0.99935,0.0,0.07999]
[1777469454186,72.99,76801.93,0.0,0.99934,0.0,0.08093]
[1777469455301,72.99,76789.86,0.0,0.99933,0.0,0.08215]
[1777469456201,72.99,76789.82,0.0,0.99933,0.0,0.08215]
[1777469459221,72.99,76789.59,0.0,0.99933,0.0,0.08217]
[1777469462248,72.99,76783.51,0.0,0.99932,0.0,0.08279]
[1777469463250,72.99,76780.06,0.0,0.99932,0.0,0.08314]
[1777469465371,72.99,76803.54,0.0,0.99934,0.0,0.08077]
[1777469466293,72.99,76803.54,0.0,0.99934,0.0,0.08077]
[1777469468304,72.99,76810.18,0.0,0.99935,0.0,0.08011]
[1777469469309,72.99,76802.74,0.0,0.99934,0.0,0.08085]
[1777469470316,72.99,76802.4,0.0,0.99934,0.0,0.08088]
[1777469472330,72.99,76809.65,0.0,0.99935,0.0,0.08016]
[1777469474344,72.99,76818.81,0.0,0.99936,0.0,0.07926]
[1777469475362,72.99,76820.31,0.0,0.99936,0.0,0.07911]
[1777469478372,72.99,76819.83,0.0,0.99936,0.0,0.07916]
[1777469479380,72.99,76812.89,0.0,0.99935,0.0,0.07984]
[1777469480386,72.99,76813.11,0.0,0.99935,0.0,0.07982]
[1777469482406,72.99,76818.48,0.0,0.99936,0.0,0.07929]
[1777469484414,72.99,76827.69,0.0,0.99936,0.0,0.0784]
[1777469486428,72.99,76819.91,0.0,0.99936,0.0,0.07915]
[1777469491463,72.99,76819.19,0.0,0.99936,0.0,0.07882]
[1777469494484,72.99,76813.13,0.0,0.99935,0.0,0.07942]
[1777469496519,72.99,76806.85,0.0,0.99935,0.0,0.08004]
[1777469498533,72.99,76812.17,0.0,0.99935,0.0,0.07951]
[1777469502563,72.99,76817.55,0.0,0.99936,0.0,0.07898]
[1777469505586,72.99,76807.57,0.0,0.99935,0.0,0.07996]
[1777469507601,72.99,76803.44,0.0,0.99935,0.0,0.08037]
[1777469511628,72.99,76798.03,0.0,0.99934,0.0,0.08091]
[1777469513642,72.99,76793.28,0.0,0.99934,0.0,0.08139]
[1777469516664,72.99,76799.4,0.0,0.99934,0.0,0.08078]
[1777469517678,72.99,76811.88,0.0,0.99935,0.0,0.07954]
[1777469518679,72.99,76822.32,0.0,0.99936,0.0,0.07852]
[1777469519685,72.99,76823.39,0.0,0.99936,0.0,0.07841]
[1777469521706,72.99,76818.17,0.0,0.99936,0.0,0.07892]
[1777469522706,72.99,76823.64,0.0,0.99936,0.0,0.07839]
[1777469523713,72.99,76826.78,0.0,0.99937,0.0,0.07809]
[1777469525811,72.99,76819.08,0.0,0.99936,0.0,0.07883]
[1777469531769,72.99,76816.95,0.0,0.99936,0.0,0.07904]
[1777469536804,72.99,76818.18,0.0,0.99936,0.0,0.07892]
[1777469539826,72.99,76813.68,0.0,0.99935,0.0,0.07936]
[1777469540832,72.99,76806.91,0.0,0.99935,0.0,0.08003]
[1777469543853,72.99,76799.58,0.0,0.99934,0.0,0.08076]
[1777469548888,72.99,76799.0,0.0,0.99934,0.0,0.08082]
[1777469553923,72.99,76804.59,0.0,0.99935,0.0,0.07985]
[1777469554930,72.99,76810.37,0.0,0.99935,0.0,0.07928]
[1777469556021,72.99,76817.61,0.0,0.99936,0.0,0.07858]
[1777469557951,72.99,76822.75,0.0,0.99937,0.0,0.07808]
[1777469559965,72.99,76827.57,0.0,0.99937,0.0,0.07761]
[1777469561979,72.99,76832.97,0.0,0.99937,0.0,0.07709]
[1777469566007,72.99,76823.4,0.0,0.99937,0.0,0.07801]
[1777469567014,72.99,76816.04,0.0,0.99936,0.0,0.07873]
[1777469568021,72.99,76810.64,0.0,0.99936,0.0,0.07926]
[1777469571053,72.99,76815.96,0.0,0.99936,0.0,0.07874]
[1777469573058,72.99,76823.23,0.0,0.99937,0.0,0.07803]
[1777469575073,72.99,76830.81,0.0,0.99937,0.0,0.0773]
[1777469578092,72.99,76837.25,0.0,0.99938,0.0,0.07669]
[1777469583130,72.99,76838.59,0.0,0.99938,0.0,0.07656]
[1777469585145,72.99,76828.65,0.0,0.99937,0.0,0.07751]
[1777469586233,72.99,76808.65,0.0,0.99935,0.0,0.07945]
[1777469587156,72.99,76809.15,0.0,0.99935,0.0,0.0794]
[1777469588163,72.99,76806.49,0.0,0.99935,0.0,0.07967]
[1777469590178,72.99,76803.77,0.0,0.99935,0.0,0.07993]
[1777469593197,72.99,76797.41,0.0,0.99934,0.0,0.08057]
[1777469596219,72.99,76794.55,0.0,0.99934,0.0,0.08085]
[1777469600247,72.99,76788.54,0.0,0.99934,0.0,0.08145]
[1777469602261,72.99,76782.11,0.0,0.99933,0.0,0.0821]
[1777469604275,72.99,76778.0,0.0,0.99933,0.0,0.08252]
[1777469606410,72.99,76762.52,0.0,0.99931,0.0,0.08411]
[1777469608303,72.99,76759.69,0.0,0.99931,0.0,0.0844]
[1777469611327,72.99,76768.88,0.0,0.99932,0.0,0.08303]
[1777469612335,72.99,76795.23,0.0,0.99934,0.0,0.08037]
[1777469613338,72.99,76811.17,0.0,0.99936,0.0,0.0788]
[1777469614346,72.99,76803.52,0.0,0.99935,0.0,0.07955]
[1777469615353,72.99,76797.52,0.0,0.99935,0.0,0.08015]
[1777469616480,72.99,76778.38,0.0,0.99933,0.0,0.08207]
[1777469617367,72.99,76778.38,0.0,0.99933,0.0,0.08207]
[1777469618380,72.99,76780.0,0.0,0.99933,0.0,0.0819]
[1777469623410,72.99,76777.27,0.0,0.99933,0.0,0.08218]
[1777469626554,72.99,76794.78,0.0,0.99934,0.0,0.08042]
[1777469627437,72.99,76794.78,0.0,0.99934,0.0,0.08042]
[1777469628444,72.99,76793.87,0.0,0.99934,0.0,0.08051]
[1777469629451,72.99,76787.7,0.0,0.99934,0.0,0.08113]
[1777469631465,72.99,76792.94,0.0,0.99934,0.0,0.0806]
[1777469632472,72.99,76798.86,0.0,0.99935,0.0,0.08001]
[1777469634487,72.99,76813.03,0.0,0.99936,0.0,0.07862]
[1777469635494,72.99,76819.42,0.0,0.99937,0.0,0.078]
[1777469636622,72.99,76816.47,0.0,0.99936,0.0,0.07829]
[1777469640528,72.99,76812.38,0.0,0.99936,0.0,0.07869]
[1777469644557,72.99,76797.79,0.0,0.99935,0.0,0.08012]
[1777469645564,72.99,76796.73,0.0,0.99935,0.0,0.08023]
[1777469646692,72.99,76809.49,0.0,0.99936,0.0,0.07897]
[1777469648590,72.99,76810.47,0.0,0.99936,0.0,0.07887]
[1777469649595,72.99,76803.96,0.0,0.99935,0.0,0.07951]
[1777469650602,72.99,76799.3,0.0,0.99935,0.0,0.07997]
[1777469655637,72.99,76802.06,0.0,0.99935,0.0,0.0797]
[1777469660672,72.99,76798.23,0.0,0.99935,0.0,0.08008]
[1777469662686,72.99,76792.33,0.0,0.99934,0.0,0.08066]
[1777469663693,72.99,76785.9,0.0,0.99934,0.0,0.08131]
[1777469664701,72.99,76783.77,0.0,0.99933,0.0,0.08152]
[1777469665709,72.99,76773.95,0.0,0.99933,0.0,0.08252]
[1777469666834,72.99,76766.34,0.0,0.99932,0.0,0.08329]
[1777469667720,72.99,76766.34,0.0,0.99932,0.0,0.08329]
[1777469669736,72.99,76770.47,0.0,0.99932,0.0,0.08287]
[1777469672759,72.99,76763.46,0.0,0.99932,0.0,0.08317]
[1777469674777,72.99,76749.19,0.0,0.99931,0.0,0.08465]
[1777469675778,72.99,76745.27,0.0,0.9993,0.0,0.08506]
[1777469677791,72.99,76746.2,0.0,0.9993,0.0,0.08496]
[1777469682827,72.99,76745.9,0.0,0.9993,0.0,0.08499]
[1777469684842,72.99,76728.97,0.0,0.99929,0.0,0.08678]
[1777469685852,72.99,76720.05,0.0,0.99928,0.0,0.08773]
[1777469686865,72.99,76707.24,0.0,0.99927,0.0,0.08912]
[1777469687868,72.99,76693.96,0.0,0.99925,0.0,0.09059]
[1777469688875,72.99,76688.5,0.0,0.99925,0.0,0.09119]
[1777469689888,72.99,76685.44,0.0,0.99924,0.0,0.09154]
[1777469692903,72.99,76678.17,0.0,0.99924,0.0,0.09235]
[1777469695931,72.99,76674.69,0.0,0.99923,0.0,0.09275]
[1777469697090,72.99,76652.71,0.0,0.99921,0.0,0.09527]
[1777469697945,72.99,76652.14,0.0,0.99921,0.0,0.09533]
[1777469698952,72.99,76637.41,0.0,0.99919,0.0,0.09706]
[1777469699959,72.99,76630.77,0.0,0.99919,0.0,0.09785]
[1777469700979,72.99,76633.15,0.0,0.99919,0.0,0.09756]
[1777469701976,72.99,76625.44,0.0,0.99918,0.0,0.09848]
[1777469703990,72.99,76637.46,0.0,0.99919,0.0,0.09705]
[1777469704998,72.99,76636.09,0.0,0.99919,0.0,0.09721]
[1777469706004,72.99,76622.85,0.0,0.99918,0.0,0.09879]
[1777469707161,72.99,76613.6,0.0,0.99917,0.0,0.09991]
[1777469709028,72.99,76601.87,0.0,0.99915,0.0,0.10134]
[1777469710044,72.99,76594.28,0.0,0.99915,0.0,0.10227]
[1777469711053,72.99,76586.17,0.0,0.99914,0.0,0.10328]
[1777469712056,72.99,76567.97,0.0,0.99912,0.0,0.10558]
[1777469713064,72.99,76556.17,0.0,0.9991,0.0,0.10709]
[1777469714088,72.99,76551.95,0.0,0.9991,0.0,0.10764]
[1777469719124,72.99,76553.89,0.0,0.9991,0.0,0.10739]
[1777469722156,72.99,76562.05,0.0,0.99911,0.0,0.10634]
[1777469723151,72.99,76579.37,0.0,0.99913,0.0,0.10414]
[1777469724154,72.99,76604.39,0.0,0.99916,0.0,0.10103]
[1777469725183,72.99,76627.65,0.0,0.99918,0.0,0.09822]
[1777469726178,72.99,76637.62,0.0,0.99919,0.0,0.09703]
[1777469727382,72.99,76642.5,0.0,0.9992,0.0,0.09646]
[1777469729199,72.99,76646.06,0.0,0.9992,0.0,0.09604]
[1777469731213,72.99,76654.34,0.0,0.99922,0.0,0.09461]
[1777469733227,72.99,76647.41,0.0,0.99921,0.0,0.09541]
[1777469735240,72.99,76656.01,0.0,0.99922,0.0,0.09442]
[1777469736249,72.99,76661.33,0.0,0.99922,0.0,0.09381]
[1777469737454,72.99,76663.78,0.0,0.99923,0.0,0.09353]
[1777469743301,72.99,76663.67,0.0,0.99923,0.0,0.09354]
[1777469744314,72.99,76672.13,0.0,0.99923,0.0,0.09258]
[1777469745321,72.99,76680.73,0.0,0.99924,0.0,0.09161]
[1777469746328,72.99,76682.7,0.0,0.99924,0.0,0.09139]
[1777469749350,72.99,76672.93,0.0,0.99924,0.0,0.09249]
[1777469751364,72.99,76667.21,0.0,0.99923,0.0,0.09314]
[1777469753377,72.99,76672.75,0.0,0.99923,0.0,0.09251]
[1777469754389,72.99,76680.7,0.0,0.99924,0.0,0.09161]
[1777469756398,72.99,76685.98,0.0,0.99925,0.0,0.09102]
[1777469757595,72.99,76677.98,0.0,0.99924,0.0,0.09192]
[1777469758412,72.99,76677.98,0.0,0.99924,0.0,0.09192]
[1777469760426,72.99,76688.13,0.0,0.99925,0.0,0.09078]
[1777469762447,72.99,76677.25,0.0,0.99924,0.0,0.092]
[1777469763449,72.99,76663.65,0.0,0.99923,0.0,0.09354]
[1777469764461,72.99,76662.42,0.0,0.99922,0.0,0.09368]
[1777469766471,72.99,76668.18,0.0,0.99923,0.0,0.09303]
[1777469767668,72.99,76685.98,0.0,0.99925,0.0,0.09102]
[1777469768492,72.99,76685.98,0.0,0.99925,0.0,0.09102]
[1777469772517,72.99,76678.04,0.0,0.99924,0.0,0.09191]
[1777469775537,72.99,76689.32,0.0,0.99925,0.0,0.09065]
[1777469777737,72.99,76704.72,0.0,0.99927,0.0,0.08896]
[1777469779565,72.99,76711.3,0.0,0.99927,0.0,0.08824]
[1777469781579,72.99,76717.83,0.0,0.99928,0.0,0.08753]
[1777469782587,72.99,76724.81,0.0,0.99929,0.0,0.08679]
[1777469784600,72.99,76730.4,0.0,0.99929,0.0,0.08619]
[1777469786614,72.99,76737.47,0.0,0.9993,0.0,0.08545]
[1777469787808,72.99,76743.15,0.0,0.9993,0.0,0.08485]
[1777469788628,72.99,76743.15,0.0,0.9993,0.0,0.08485]
[1777469793664,72.99,76746.4,0.0,0.99931,0.0,0.08409]
[1777469796686,72.99,76741.96,0.0,0.99931,0.0,0.08455]
[1777469801720,72.99,76747.13,0.0,0.99931,0.0,0.08401]
[1777469804751,72.99,76718.32,0.0,0.99928,0.0,0.08705]
[1777469807949,72.99,76730.56,0.0,0.9993,0.0,0.08574]
[1777469809777,72.99,76733.25,0.0,0.9993,0.0,0.08546]
[1777469811800,72.99,76741.06,0.0,0.99931,0.0,0.08464]
[1777469812807,72.99,76747.75,0.0,0.99931,0.0,0.08395]
[1777469813856,72.99,76761.32,0.0,0.99932,0.0,0.08255]
[1777469814834,72.99,76763.27,0.0,0.99933,0.0,0.08235]
[1777469818019,72.99,76757.05,0.0,0.99932,0.0,0.08299]
[1777469823903,72.99,76758.42,0.0,0.99932,0.0,0.08285]
[1777469827930,72.99,76764.55,0.0,0.99933,0.0,0.08222]
[1777469832967,72.99,76771.21,0.0,0.99933,0.0,0.08155]
[1777469833972,72.99,76763.51,0.0,0.99933,0.0,0.08233]
[1777469834979,72.99,76749.57,0.0,0.99931,0.0,0.08376]
[1777469840019,72.99,76743.46,0.0,0.99931,0.0,0.08439]
[1777469844045,72.99,76733.82,0.0,0.9993,0.0,0.0854]
[1777469845051,72.99,76725.83,0.0,0.99929,0.0,0.08624]
[1777469850088,72.99,76734.95,0.0,0.9993,0.0,0.08528]
[1777469852101,72.99,76729.37,0.0,0.9993,0.0,0.08544]
[1777469854114,72.99,76719.73,0.0,0.99929,0.0,0.08646]
[1777469856129,72.99,76709.59,0.0,0.99928,0.0,0.08754]
[1777469857138,72.99,76704.52,0.0,0.99927,0.0,0.08809]
[1777469862172,72.99,76720.91,0.0,0.99929,0.0,0.08633]
[1777469863179,72.99,76730.75,0.0,0.9993,0.0,0.08529]
[1777469865196,72.99,76739.35,0.0,0.99931,0.0,0.08439]
[1777469866200,72.99,76744.35,0.0,0.99931,0.0,0.08387]
[1777469871235,72.99,76745.21,0.0,0.99931,0.0,0.08379]
[1777469875265,72.99,76733.84,0.0,0.9993,0.0,0.08497]
[1777469876273,72.99,76726.83,0.0,0.9993,0.0,0.08571]
[1777469877279,72.99,76722.99,0.0,0.99929,0.0,0.08611]
[1777469878448,72.99,76714.71,0.0,0.99928,0.0,0.087]
[1777469879292,72.99,76715.34,0.0,0.99928,0.0,0.08693]
[1777469884331,72.99,76717.4,0.0,0.99929,0.0,0.08671]
[1777469887351,72.99,76723.18,0.0,0.99929,0.0,0.08609]
[1777469890371,72.99,76713.13,0.0,0.99928,0.0,0.08716]
[1777469892386,72.99,76714.92,0.0,0.99928,0.0,0.08697]
[1777469895407,72.99,76708.55,0.0,0.99928,0.0,0.08766]
[1777469896414,72.99,76702.41,0.0,0.99927,0.0,0.08832]
[1777469897421,72.99,76701.39,0.0,0.99927,0.0,0.08843]
[1777469898590,72.99,76692.19,0.0,0.99926,0.0,0.08944]
[1777469903564,72.99,76675.37,0.0,0.99924,0.0,0.0913]
[1777469904563,72.99,76670.76,0.0,0.99924,0.0,0.09182]
[1777469906574,72.99,76670.44,0.0,0.99924,0.0,0.09185]
[1777469908588,72.99,76675.65,0.0,0.99925,0.0,0.09127]
[1777469910603,72.99,76668.92,0.0,0.99924,0.0,0.09202]
[1777469913623,72.99,76663.97,0.0,0.99924,0.0,0.09213]
[1777469918732,72.99,76679.81,0.0,0.99925,0.0,0.09035]
[1777469920673,72.99,76691.59,0.0,0.99926,0.0,0.08906]
[1777469921679,72.99,76690.06,0.0,0.99926,0.0,0.08922]
[1777469923697,72.99,76683.15,0.0,0.99926,0.0,0.08998]
[1777469924701,72.99,76695.87,0.0,0.99927,0.0,0.08859]
[1777469925707,72.99,76706.67,0.0,0.99928,0.0,0.08742]
[1777469926714,72.99,76712.23,0.0,0.99929,0.0,0.08682]
[1777469927721,72.99,76714.4,0.0,0.99929,0.0,0.08659]
[1777469929735,72.99,76722.44,0.0,0.99929,0.0,0.08574]
[1777469930742,72.99,76729.1,0.0,0.9993,0.0,0.08504]
[1777469931750,72.99,76730.17,0.0,0.9993,0.0,0.08493]
[1777469932756,72.99,76722.43,0.0,0.99929,0.0,0.08574]
[1777469933763,72.99,76717.62,0.0,0.99929,0.0,0.08625]
[1777469938801,72.99,76724.13,0.0,0.9993,0.0,0.08556]
[1777469941820,72.99,76697.34,0.0,0.99927,0.0,0.08843]
[1777469942831,72.99,76678.25,0.0,0.99925,0.0,0.09053]
[1777469943836,72.99,76664.29,0.0,0.99924,0.0,0.09209]
[1777469944851,72.99,76647.9,0.0,0.99922,0.0,0.09395]
[1777469945851,72.99,76645.32,0.0,0.99922,0.0,0.09425]
[1777469950886,72.99,76645.85,0.0,0.99922,0.0,0.09419]
[1777469953907,72.99,76639.09,0.0,0.99921,0.0,0.09497]
[1777469954914,72.99,76633.23,0.0,0.9992,0.0,0.09565]
[1777469955922,72.99,76627.76,0.0,0.9992,0.0,0.09629]
[1777469956927,72.99,76620.02,0.0,0.99919,0.0,0.09721]
[1777469957937,72.99,76621.59,0.0,0.99919,0.0,0.09702]
[1777469962971,72.99,76618.34,0.0,0.99919,0.0,0.09741]
[1777469963978,72.99,76634.88,0.0,0.99921,0.0,0.09546]
[1777469964985,72.99,76630.41,0.0,0.9992,0.0,0.09598]
[1777469965992,72.99,76619.45,0.0,0.99919,0.0,0.09727]
[1777469967003,72.99,76612.14,0.0,0.99918,0.0,0.09814]
[1777469968009,72.99,76612.62,0.0,0.99918,0.0,0.09809]
[1777469969017,72.99,76621.46,0.0,0.99919,0.0,0.09704]
[1777469970029,72.99,76619.95,0.0,0.99919,0.0,0.09721]
[1777469971028,72.99,76638.41,0.0,0.99921,0.0,0.09458]
[1777469972034,72.99,76652.39,0.0,0.99923,0.0,0.09298]
[1777469973041,72.99,76652.12,0.0,0.99923,0.0,0.09301]
[1777469975064,72.99,76662.99,0.0,0.99924,0.0,0.09178]
[1777469976067,72.99,76671.47,0.0,0.99925,0.0,0.09083]
[1777469979084,72.99,76677.64,0.0,0.99925,0.0,0.09014]
[1777469984120,72.99,76678.62,0.0,0.99926,0.0,0.09004]
[1777469989254,72.99,76667.84,0.0,0.99924,0.0,0.09123]
[1777469990162,72.99,76667.84,0.0,0.99924,0.0,0.09123]
[1777469991169,72.99,76659.18,0.0,0.99924,0.0,0.09221]
[1777469992176,72.99,76651.19,0.0,0.99923,0.0,0.09311]
[1777469997211,72.99,76650.88,0.0,0.99923,0.0,0.09315]
[1777470000232,72.99,76659.46,0.0,0.99924,0.0,0.09218]
[1777470002246,72.99,76665.54,0.0,0.99924,0.0,0.09149]
[1777470004259,72.99,76654.7,0.0,0.99923,0.0,0.09272]
[1777470006274,72.99,76665.05,0.0,0.99924,0.0,0.09155]
[1777470007288,72.99,76657.82,0.0,0.99923,0.0,0.09236]
[1777470009391,72.99,76641.99,0.0,0.99922,0.0,0.09417]
[1777470010309,72.99,76641.99,0.0,0.99922,0.0,0.09417]
[1777470012320,72.99,76655.7,0.0,0.99923,0.0,0.0926]
[1777470014335,72.99,76660.57,0.0,0.99924,0.0,0.09205]
[1777470019370,72.99,76661.96,0.0,0.99924,0.0,0.09189]
[1777470024409,72.99,76658.78,0.0,0.99924,0.0,0.09225]
[1777470029441,72.99,76665.21,0.0,0.99924,0.0,0.09153]
[1777470034476,72.99,76666.04,0.0,0.99925,0.0,0.09098]
[1777470039606,72.99,76672.19,0.0,0.99925,0.0,0.0903]
[1777470041526,72.99,76675.21,0.0,0.99926,0.0,0.08996]
[1777470043540,72.99,76681.33,0.0,0.99926,0.0,0.08929]
[1777470045553,72.99,76686.52,0.0,0.99927,0.0,0.08872]
[1777470050587,72.99,76687.45,0.0,0.99927,0.0,0.08862]
[1777470054619,72.99,76678.19,0.0,0.99926,0.0,0.08963]
[1777470055623,72.99,76662.95,0.0,0.99924,0.0,0.09133]
[1777470056630,72.99,76653.65,0.0,0.99923,0.0,0.09237]
[1777470057637,72.99,76653.61,0.0,0.99923,0.0,0.09238]
[1777470062672,72.99,76648.7,0.0,0.99923,0.0,0.09294]
[1777470065701,72.99,76658.51,0.0,0.99924,0.0,0.09183]
[1777470066708,72.99,76674.97,0.0,0.99926,0.0,0.08999]
[1777470067715,72.99,76681.69,0.0,0.99926,0.0,0.08925]
[1777470068723,72.99,76682.52,0.0,0.99926,0.0,0.08916]
[1777470072750,72.99,76676.49,0.0,0.99926,0.0,0.08982]
[1777470076780,72.99,76687.35,0.0,0.99927,0.0,0.08863]
[1777470077787,72.99,76688.81,0.0,0.99927,0.0,0.08847]
[1777470079913,72.99,76696.17,0.0,0.99928,0.0,0.08767]
[1777470081816,72.99,76693.61,0.0,0.99927,0.0,0.08795]
[1777470083831,72.99,76689.52,0.0,0.99927,0.0,0.08839]
[1777470087862,72.99,76683.55,0.0,0.99926,0.0,0.08905]
[1777470091897,72.99,76689.55,0.0,0.99927,0.0,0.08795]
[1777470093910,72.99,76695.25,0.0,0.99928,0.0,0.08733]
[1777470097938,72.99,76700.74,0.0,0.99928,0.0,0.08674]
[1777470102977,72.99,76701.2,0.0,0.99929,0.0,0.08669]
[1777470104989,72.99,76693.01,0.0,0.99928,0.0,0.08757]
[1777470105996,72.99,76693.17,0.0,0.99928,0.0,0.08756]
[1777470108010,72.99,76700.03,0.0,0.99928,0.0,0.08682]
[1777470113046,72.99,76698.06,0.0,0.99928,0.0,0.08703]
[1777470118080,72.99,76699.31,0.0,0.99928,0.0,0.0869]
[1777470123116,72.99,76689.19,0.0,0.99927,0.0,0.08799]
[1777470124123,72.99,76679.28,0.0,0.99926,0.0,0.08907]
[1777470125130,72.99,76678.33,0.0,0.99926,0.0,0.08917]
[1777470127146,72.99,76685.44,0.0,0.99927,0.0,0.08839]
[1777470128151,72.99,76689.59,0.0,0.99927,0.0,0.08794]
[1777470130287,72.99,76679.83,0.0,0.99926,0.0,0.08901]
[1777470132185,72.99,76649.3,0.0,0.99923,0.0,0.09241]
[1777470133191,72.99,76618.42,0.0,0.9992,0.0,0.09597]
[1777470135205,72.99,76625.84,0.0,0.99921,0.0,0.0951]
[1777470138226,72.99,76631.47,0.0,0.99921,0.0,0.09445]
[1777470140367,72.99,76624.18,0.0,0.99921,0.0,0.09529]
[1777470141247,72.99,76624.18,0.0,0.99921,0.0,0.09529]
[1777470142254,72.99,76608.2,0.0,0.99919,0.0,0.09717]
[1777470145275,72.99,76602.67,0.0,0.99918,0.0,0.09783]
[1777470148307,72.99,76613.1,0.0,0.9992,0.0,0.09659]
[1777470149305,72.99,76630.94,0.0,0.99921,0.0,0.09451]
[1777470150439,72.99,76654.02,0.0,0.99924,0.0,0.09187]
[1777470151319,72.99,76654.02,0.0,0.99924,0.0,0.09142]
[1777470152325,72.99,76661.38,0.0,0.99925,0.0,0.09059]
[1777470155346,72.99,76654.65,0.0,0.99924,0.0,0.09135]
[1777470156353,72.99,76647.91,0.0,0.99924,0.0,0.0921]
[1777470158367,72.99,76641.15,0.0,0.99923,0.0,0.09287]
[1777470160383,72.99,76632.93,0.0,0.99922,0.0,0.09381]
[1777470165417,72.99,76636.24,0.0,0.99922,0.0,0.09343]
[1777470169445,72.99,76641.59,0.0,0.99923,0.0,0.09282]
[1777470172466,72.99,76650.21,0.0,0.99924,0.0,0.09185]
[1777470174481,72.99,76654.82,0.0,0.99924,0.0,0.09133]
[1777470175490,72.99,76664.57,0.0,0.99925,0.0,0.09024]
[1777470180649,72.99,76662.07,0.0,0.99925,0.0,0.09052]
[1777470183544,72.99,76645.39,0.0,0.99923,0.0,0.09239]
[1777470184565,72.99,76639.41,0.0,0.99923,0.0,0.09307]
[1777470185563,72.99,76628.02,0.0,0.99921,0.0,0.09438]
[1777470186572,72.99,76621.06,0.0,0.99921,0.0,0.09518]
[1777470187579,72.99,76619.22,0.0,0.99921,0.0,0.0954]
[1777470190719,72.99,76626.74,0.0,0.99921,0.0,0.09453]
[1777470196640,72.99,76626.45,0.0,0.99921,0.0,0.09456]
[1777470200789,72.99,76606.86,0.0,0.99919,0.0,0.09685]
[1777470202683,72.99,76604.61,0.0,0.99919,0.0,0.09712]
[1777470207716,72.99,76601.85,0.0,0.99919,0.0,0.09745]
[1777470212754,72.99,76602.52,0.0,0.99919,0.0,0.09689]
[1777470217790,72.99,76598.9,0.0,0.99919,0.0,0.09732]
[1777470222824,72.99,76595.28,0.0,0.99918,0.0,0.09775]
[1777470227860,72.99,76595.27,0.0,0.99918,0.0,0.09775]
[1777470232895,72.99,76594.7,0.0,0.99918,0.0,0.09782]
[1777470237930,72.99,76592.77,0.0,0.99918,0.0,0.09805]
[1777470242965,72.99,76578.39,0.0,0.99916,0.0,0.09978]
[1777470243974,72.99,76573.52,0.0,0.99916,0.0,0.10037]
[1777470244979,72.99,76570.33,0.0,0.99916,0.0,0.10077]
[1777470248000,72.99,76575.88,0.0,0.99916,0.0,0.10009]
[1777470249008,72.99,76582.48,0.0,0.99917,0.0,0.09929]
[1777470250015,72.99,76589.46,0.0,0.99918,0.0,0.09844]
[1777470251141,72.99,76593.25,0.0,0.99918,0.0,0.09799]
[1777470257064,72.99,76589.05,0.0,0.99918,0.0,0.09849]
[1777470260085,72.99,76597.33,0.0,0.99919,0.0,0.0975]
[1777470265121,72.99,76598.84,0.0,0.99919,0.0,0.09732]
[1777470268141,72.99,76590.59,0.0,0.99918,0.0,0.09831]
[1777470269149,72.99,76584.34,0.0,0.99917,0.0,0.09906]
[1777470270155,72.99,76576.47,0.0,0.99916,0.0,0.10001]
[1777470271284,72.99,76577.16,0.0,0.99917,0.0,0.09944]
[1777470275197,72.99,76573.25,0.0,0.99916,0.0,0.09992]
[1777470277208,72.99,76566.3,0.0,0.99916,0.0,0.10077]
[1777470278215,72.99,76559.82,0.0,0.99915,0.0,0.10156]
[1777470279222,72.99,76558.11,0.0,0.99915,0.0,0.10178]
[1777470281361,72.99,76565.9,0.0,0.99915,0.0,0.10081]
[1777470283250,72.99,76567.61,0.0,0.99916,0.0,0.1006]
[1777470286272,72.99,76574.56,0.0,0.99916,0.0,0.09976]
[1777470291434,72.99,76575.94,0.0,0.99917,0.0,0.09959]
[1777470293321,72.99,76565.15,0.0,0.99915,0.0,0.10091]
[1777470294327,72.99,76560.82,0.0,0.99915,0.0,0.10144]
[1777470296341,72.99,76559.79,0.0,0.99915,0.0,0.10157]
[1777470298366,72.99,76554.11,0.0,0.99914,0.0,0.10227]
[1777470299366,72.99,76542.73,0.0,0.99913,0.0,0.1037]
[1777470300373,72.99,76536.98,0.0,0.99912,0.0,0.10442]
[1777470301519,72.99,76529.66,0.0,0.99911,0.0,0.10535]
[1777470302395,72.99,76529.21,0.0,0.99911,0.0,0.10541]
[1777470303405,72.99,76518.28,0.0,0.9991,0.0,0.10682]
[1777470304401,72.99,76532.51,0.0,0.99912,0.0,0.10499]
[1777470305407,72.99,76550.6,0.0,0.99914,0.0,0.10271]
[1777470306414,72.99,76557.43,0.0,0.99915,0.0,0.10186]
[1777470307422,72.99,76559.7,0.0,0.99915,0.0,0.10158]
[1777470309435,72.99,76553.49,0.0,0.99914,0.0,0.10235]
[1777470310442,72.99,76543.66,0.0,0.99913,0.0,0.10358]
[1777470311585,72.99,76515.65,0.0,0.9991,0.0,0.10716]
[1777470317491,72.99,76513.31,0.0,0.99909,0.0,0.10746]
[1777470321655,72.99,76508.18,0.0,0.99909,0.0,0.10813]
[1777470327563,72.99,76505.8,0.0,0.99908,0.0,0.10844]
[1777470328569,72.99,76511.37,0.0,0.99909,0.0,0.10772]
[1777470329574,72.99,76511.33,0.0,0.99909,0.0,0.10772]
[1777470334611,72.99,76507.04,0.0,0.99909,0.0,0.10776]
[1777470339646,72.99,76503.85,0.0,0.99909,0.0,0.10817]
[1777470344682,72.99,76502.59,0.0,0.99908,0.0,0.10834]
[1777470348710,72.99,76495.65,0.0,0.99908,0.0,0.10925]
[1777470350730,72.99,76487.56,0.0,0.99907,0.0,0.11033]
[1777470354758,72.99,76479.94,0.0,0.99906,0.0,0.11135]
[1777470356772,72.99,76475.5,0.0,0.99905,0.0,0.11194]
[1777470359793,72.99,76473.75,0.0,0.99905,0.0,0.11218]
[1777470363821,72.99,76463.33,0.0,0.99904,0.0,0.1136]
[1777470364862,72.99,76459.22,0.0,0.99903,0.0,0.11416]
[1777470366857,72.99,76427.87,0.0,0.99899,0.0,0.11855]
[1777470367862,72.99,76408.01,0.0,0.99896,0.0,0.1214]
[1777470369878,72.99,76420.82,0.0,0.99898,0.0,0.11955]
[1777470370884,72.99,76427.18,0.0,0.99899,0.0,0.11865]
[1777470372030,72.99,76442.38,0.0,0.99901,0.0,0.1165]
[1777470373906,72.99,76445.56,0.0,0.99901,0.0,0.11606]
[1777470376931,72.99,76450.66,0.0,0.99902,0.0,0.11535]
[1777470377939,72.99,76450.3,0.0,0.99902,0.0,0.1154]
[1777470378946,72.99,76458.89,0.0,0.99903,0.0,0.11421]
[1777470379956,72.99,76466.61,0.0,0.99904,0.0,0.11315]
[1777470380960,72.99,76481.4,0.0,0.99906,0.0,0.11115]
[1777470382102,72.99,76489.55,0.0,0.99907,0.0,0.11006]
[1777470382973,72.99,76489.55,0.0,0.99907,0.0,0.11006]
[1777470384988,72.99,76487.37,0.0,0.99907,0.0,0.11035]
[1777470389018,72.99,76494.63,0.0,0.99908,0.0,0.10939]
[1777470390029,72.99,76494.26,0.0,0.99907,0.0,0.10944]
[1777470392174,72.99,76509.95,0.0,0.9991,0.0,0.10686]
[1777470394059,72.99,76515.69,0.0,0.9991,0.0,0.10612]
[1777470395064,72.99,76509.55,0.0,0.9991,0.0,0.10691]
[1777470396071,72.99,76498.42,0.0,0.99908,0.0,0.10836]
[1777470397078,72.99,76493.52,0.0,0.99908,0.0,0.10901]
[1777470399094,72.99,76502.67,0.0,0.99909,0.0,0.1078]
[1777470400102,72.99,76504.45,0.0,0.99909,0.0,0.10757]
[1777470402251,72.99,76515.09,0.0,0.9991,0.0,0.10619]
[1777470404127,72.99,76520.93,0.0,0.99911,0.0,0.10544]
[1777470405141,72.99,76524.88,0.0,0.99912,0.0,0.10494]
[1777470406159,72.99,76533.49,0.0,0.99913,0.0,0.10385]
[1777470407159,72.99,76546.5,0.0,0.99914,0.0,0.10222]
[1777470409173,72.99,76546.88,0.0,0.99914,0.0,0.10217]
[1777470410181,72.99,76560.66,0.0,0.99916,0.0,0.10047]
[1777470411205,72.99,76565.67,0.0,0.99916,0.0,0.09986]
[1777470412323,72.99,76575.53,0.0,0.99917,0.0,0.09866]
[1777470413217,72.99,76575.53,0.0,0.99917,0.0,0.09866]
[1777470418256,72.99,76576.22,0.0,0.99917,0.0,0.09858]
[1777470421273,72.99,76581.94,0.0,0.99918,0.0,0.09789]
[1777470422394,72.99,76575.33,0.0,0.99917,0.0,0.09868]
[1777470424294,72.99,76571.5,0.0,0.99917,0.0,0.09915]
[1777470427315,72.99,76583.79,0.0,0.99918,0.0,0.09767]
[1777470428322,72.99,76583.27,0.0,0.99918,0.0,0.09773]
[1777470432467,72.99,76569.24,0.0,0.99917,0.0,0.09942]
[1777470433360,72.99,76569.24,0.0,0.99917,0.0,0.09942]
[1777470434364,72.99,76575.05,0.0,0.99917,0.0,0.09872]
[1777470435371,72.99,76577.86,0.0,0.99918,0.0,0.09838]
[1777470436377,72.99,76571.36,0.0,0.99917,0.0,0.09916]
[1777470437384,72.99,76568.24,0.0,0.99917,0.0,0.09954]
[1777470439399,72.99,76561.6,0.0,0.99916,0.0,0.10035]
[1777470440407,72.99,76569.05,0.0,0.99917,0.0,0.09944]
[1777470441413,72.99,76578.55,0.0,0.99918,0.0,0.0983]
[1777470442539,72.99,76583.36,0.0,0.99918,0.0,0.09772]
[1777470443428,72.99,76583.36,0.0,0.99918,0.0,0.09772]
[1777470444436,72.99,76577.09,0.0,0.99918,0.0,0.09847]
[1777470445441,72.99,76583.57,0.0,0.99918,0.0,0.0977]
[1777470446448,72.99,76581.57,0.0,0.99918,0.0,0.09794]
[1777470448462,72.99,76565.52,0.0,0.99916,0.0,0.09987]
[1777470449469,72.99,76560.39,0.0,0.99916,0.0,0.1005]
[1777470452609,72.99,76554.66,0.0,0.99915,0.0,0.10071]
[1777470454506,72.99,76566.99,0.0,0.99917,0.0,0.0992]
[1777470455512,72.99,76579.91,0.0,0.99918,0.0,0.09765]
[1777470456520,72.99,76578.46,0.0,0.99918,0.0,0.09782]
[1777470460547,72.99,76583.9,0.0,0.99919,0.0,0.09717]
[1777470461555,72.99,76590.08,0.0,0.99919,0.0,0.09644]
[1777470462682,72.99,76591.33,0.0,0.9992,0.0,0.09629]
[1777470467604,72.99,76578.76,0.0,0.99918,0.0,0.09779]
[1777470468603,72.99,76572.75,0.0,0.99917,0.0,0.09851]
[1777470469613,72.99,76570.34,0.0,0.99917,0.0,0.0988]
[1777470473640,72.99,76566.24,0.0,0.99917,0.0,0.0993]
[1777470478674,72.99,76562.81,0.0,0.99916,0.0,0.09971]
[1777470482821,72.99,76567.95,0.0,0.99917,0.0,0.09909]
[1777470488746,72.99,76585.81,0.0,0.99919,0.0,0.09695]
[1777470489753,72.99,76586.89,0.0,0.99919,0.0,0.09682]
[1777470491767,72.99,76593.03,0.0,0.9992,0.0,0.09609]
[1777470492774,72.99,76591.44,0.0,0.9992,0.0,0.09628]
[1777470497810,72.99,76589.18,0.0,0.99919,0.0,0.09655]
[1777470500830,72.99,76579.42,0.0,0.99918,0.0,0.09771]
[1777470501839,72.99,76568.61,0.0,0.99917,0.0,0.09901]
[1777470502847,72.99,76567.23,0.0,0.99917,0.0,0.09918]
[1777470504861,72.99,76573.16,0.0,0.99918,0.0,0.09846]
[1777470506875,72.99,76568.14,0.0,0.99917,0.0,0.09906]
[1777470509897,72.99,76558.3,0.0,0.99916,0.0,0.10026]
[1777470510903,72.99,76546.57,0.0,0.99915,0.0,0.10171]
[1777470511912,72.99,76546.19,0.0,0.99915,0.0,0.10125]
[1777470514932,72.99,76540.68,0.0,0.99914,0.0,0.10194]
[1777470516946,72.99,76535.0,0.0,0.99914,0.0,0.10265]
[1777470519966,72.99,76524.6,0.0,0.99912,0.0,0.10395]
[1777470520974,72.99,76523.12,0.0,0.99912,0.0,0.10414]
[1777470523103,72.99,76517.3,0.0,0.99912,0.0,0.10488]
[1777470529031,72.99,76514.88,0.0,0.99911,0.0,0.10519]
[1777470534077,72.99,76517.27,0.0,0.99912,0.0,0.10488]
[1777470536081,72.99,76523.58,0.0,0.99912,0.0,0.10408]
[1777470538095,72.99,76529.68,0.0,0.99913,0.0,0.10331]
[1777470540112,72.99,76541.85,0.0,0.99914,0.0,0.10179]
[1777470541119,72.99,76539.45,0.0,0.99914,0.0,0.10209]
[1777470542127,72.99,76534.94,0.0,0.99914,0.0,0.10265]
[1777470546153,72.99,76548.24,0.0,0.99915,0.0,0.101]
[1777470547158,72.99,76562.45,0.0,0.99917,0.0,0.09926]
[1777470548165,72.99,76578.46,0.0,0.99919,0.0,0.09734]
[1777470549173,72.99,76584.06,0.0,0.99919,0.0,0.09667]
[1777470550179,72.99,76585.01,0.0,0.99919,0.0,0.09656]
[1777470551186,72.99,76590.78,0.0,0.9992,0.0,0.09588]
[1777470552193,72.99,76592.92,0.0,0.9992,0.0,0.09563]
[1777470557228,72.99,76604.56,0.0,0.99921,0.0,0.09427]
[1777470558238,72.99,76602.93,0.0,0.99921,0.0,0.09446]
[1777470560249,72.99,76609.19,0.0,0.99922,0.0,0.09374]
[1777470561256,72.99,76615.44,0.0,0.99922,0.0,0.09302]
[1777470562263,72.99,76619.0,0.0,0.99923,0.0,0.09262]
[1777470563398,72.99,76613.53,0.0,0.99922,0.0,0.09324]
[1777470565284,72.99,76612.03,0.0,0.99922,0.0,0.09341]
[1777470570319,72.99,76612.01,0.0,0.99922,0.0,0.09342]
[1777470572333,72.99,76598.83,0.0,0.99921,0.0,0.09447]
[1777470573468,72.99,76601.46,0.0,0.99921,0.0,0.09416]
[1777470576366,72.99,76608.65,0.0,0.99922,0.0,0.09333]
[1777470578383,72.99,76613.11,0.0,0.99923,0.0,0.09282]
[1777470581402,72.99,76608.1,0.0,0.99922,0.0,0.0934]
[1777470585430,72.99,76615.04,0.0,0.99923,0.0,0.0926]
[1777470586439,72.99,76621.02,0.0,0.99923,0.0,0.09192]
[1777470587446,72.99,76622.23,0.0,0.99924,0.0,0.09179]
[1777470592480,72.99,76620.32,0.0,0.99923,0.0,0.092]
[1777470593608,72.99,76612.15,0.0,0.99922,0.0,0.09293]
[1777470594493,72.99,76612.15,0.0,0.99922,0.0,0.09293]
[1777470598522,72.99,76605.5,0.0,0.99922,0.0,0.0937]
[1777470599529,72.99,76599.26,0.0,0.99921,0.0,0.09442]
[1777470600536,72.99,76586.64,0.0,0.9992,0.0,0.09589]
[1777470601543,72.99,76585.8,0.0,0.9992,0.0,0.09599]
[1777470603682,72.99,76579.6,0.0,0.99919,0.0,0.09672]
[1777470606578,72.99,76586.28,0.0,0.9992,0.0,0.09593]
[1777470609608,72.99,76588.19,0.0,0.9992,0.0,0.09571]
[1777470614660,72.99,76585.07,0.0,0.9992,0.0,0.09608]
[1777470615657,72.99,76604.4,0.0,0.99922,0.0,0.09382]
[1777470616660,72.99,76651.95,0.0,0.99927,0.0,0.08848]
[1777470617673,72.99,76653.69,0.0,0.99927,0.0,0.08829]
[1777470622713,72.99,76654.96,0.0,0.99927,0.0,0.08816]
[1777470627738,72.99,76658.37,0.0,0.99927,0.0,0.08778]
[1777470631766,72.99,76664.99,0.0,0.99928,0.0,0.08663]
[1777470632784,72.99,76674.82,0.0,0.99929,0.0,0.08558]
[1777470633900,72.99,76689.75,0.0,0.99931,0.0,0.08401]
[1777470636809,72.99,76691.43,0.0,0.99931,0.0,0.08383]
[1777470637808,72.99,76698.87,0.0,0.99931,0.0,0.08306]
[1777470638818,72.99,76702.27,0.0,0.99932,0.0,0.08271]
[1777470640836,72.99,76720.6,0.0,0.99933,0.0,0.08085]
[1777470641838,72.99,76731.01,0.0,0.99934,0.0,0.0798]
[1777470642843,72.99,76746.14,0.0,0.99936,0.0,0.07831]
[1777470643978,72.99,76755.03,0.0,0.99936,0.0,0.07745]
[1777470644860,72.99,76754.56,0.0,0.99936,0.0,0.07749]
[1777470649895,72.99,76756.83,0.0,0.99937,0.0,0.07727]
[1777470654056,72.99,76771.82,0.0,0.99938,0.0,0.07583]
[1777470655942,72.99,76769.38,0.0,0.99938,0.0,0.07607]
[1777470656949,72.99,76763.7,0.0,0.99937,0.0,0.07661]
[1777470660982,72.99,76755.62,0.0,0.99937,0.0,0.07739]
[1777470661989,72.99,76741.86,0.0,0.99935,0.0,0.07873]
[1777470662996,72.99,76732.82,0.0,0.99935,0.0,0.07962]
[1777470664134,72.99,76713.26,0.0,0.99933,0.0,0.08159]
[1777470665013,72.99,76713.26,0.0,0.99933,0.0,0.08159]
[1777470666015,72.99,76709.82,0.0,0.99932,0.0,0.08194]
[1777470669039,72.99,76703.17,0.0,0.99932,0.0,0.08262]
[1777470670050,72.99,76693.9,0.0,0.99931,0.0,0.08358]
[1777470671054,72.99,76687.34,0.0,0.9993,0.0,0.08426]
[1777470672061,72.99,76687.98,0.0,0.9993,0.0,0.08419]
[1777470675089,72.99,76682.32,0.0,0.9993,0.0,0.08479]
[1777470677100,72.99,76675.55,0.0,0.99929,0.0,0.0855]
[1777470679115,72.99,76686.5,0.0,0.9993,0.0,0.08435]
[1777470680125,72.99,76696.35,0.0,0.99931,0.0,0.08332]
[1777470681128,72.99,76693.45,0.0,0.99931,0.0,0.08362]
[1777470682141,72.99,76684.7,0.0,0.9993,0.0,0.08454]
[1777470683148,72.99,76683.98,0.0,0.9993,0.0,0.08461]
[1777470684149,72.99,76678.45,0.0,0.9993,0.0,0.0852]
[1777470686164,72.99,76687.83,0.0,0.9993,0.0,0.08421]
[1777470688178,72.99,76692.35,0.0,0.99931,0.0,0.08374]
[1777470692206,72.99,76686.0,0.0,0.99931,0.0,0.08397]
[1777470693213,72.99,76682.51,0.0,0.9993,0.0,0.08434]
[1777470698253,72.99,76690.51,0.0,0.99931,0.0,0.0835]
[1777470699261,72.99,76696.64,0.0,0.99932,0.0,0.08287]
[1777470700267,72.99,76708.79,0.0,0.99933,0.0,0.08162]
[1777470701276,72.99,76714.14,0.0,0.99933,0.0,0.08108]
[1777470702283,72.99,76722.48,0.0,0.99934,0.0,0.08024]
[1777470703291,72.99,76727.44,0.0,0.99934,0.0,0.07975]
[1777470705305,72.99,76728.13,0.0,0.99934,0.0,0.07968]
[1777470707320,72.99,76721.57,0.0,0.99934,0.0,0.08033]
[1777470709338,72.99,76728.77,0.0,0.99935,0.0,0.07962]
[1777470711358,72.99,76740.46,0.0,0.99936,0.0,0.07846]
[1777470712355,72.99,76746.39,0.0,0.99936,0.0,0.07788]
[1777470713375,72.99,76750.27,0.0,0.99936,0.0,0.07751]
[1777470714494,72.99,76772.24,0.0,0.99938,0.0,0.0754]
[1777470715378,72.99,76772.23,0.0,0.99938,0.0,0.0754]
[1777470716383,72.99,76772.55,0.0,0.99938,0.0,0.07537]
[1777470717391,72.99,76767.33,0.0,0.99938,0.0,0.07587]
[1777470719405,72.99,76758.68,0.0,0.99937,0.0,0.07669]
[1777470724563,72.99,76751.98,0.0,0.99937,0.0,0.07734]
[1777470730482,72.99,76748.49,0.0,0.99936,0.0,0.07768]
[1777470735516,72.99,76745.5,0.0,0.99936,0.0,0.07797]
[1777470740553,72.99,76740.94,0.0,0.99936,0.0,0.07841]
[1777470741560,72.99,76732.99,0.0,0.99935,0.0,0.0792]
[1777470742567,72.99,76724.72,0.0,0.99934,0.0,0.08002]
[1777470746594,72.99,76733.14,0.0,0.99935,0.0,0.07918]
[1777470748610,72.99,76738.57,0.0,0.99935,0.0,0.07865]
[1777470750623,72.99,76724.76,0.0,0.99934,0.0,0.08002]
[1777470751630,72.99,76716.9,0.0,0.99934,0.0,0.08039]
[1777470753645,72.99,76734.83,0.0,0.99935,0.0,0.07861]
[1777470754778,72.99,76729.03,0.0,0.99935,0.0,0.07918]
[1777470755659,72.99,76729.03,0.0,0.99935,0.0,0.07918]
[1777470759690,72.99,76734.36,0.0,0.99935,0.0,0.07865]
[1777470761704,72.99,76741.11,0.0,0.99936,0.0,0.07799]
[1777470766739,72.99,76747.86,0.0,0.99937,0.0,0.07734]
[1777470771774,72.99,76753.26,0.0,0.99937,0.0,0.07682]
[1777470776809,72.99,76752.13,0.0,0.99937,0.0,0.07692]
[1777470781846,72.99,76753.79,0.0,0.99937,0.0,0.07676]
[1777470786879,72.99,76747.59,0.0,0.99937,0.0,0.07736]
[1777470787886,72.99,76745.32,0.0,0.99936,0.0,0.07758]
[1777470789900,72.99,76751.36,0.0,0.99937,0.0,0.077]
[1777470790907,72.99,76754.67,0.0,0.99937,0.0,0.07668]
[1777470792921,72.99,76758.45,0.0,0.99937,0.0,0.07632]
[1777470797957,72.99,76754.1,0.0,0.99937,0.0,0.07674]
[1777470798965,72.99,76749.3,0.0,0.99937,0.0,0.0772]
[1777470800979,72.99,76745.38,0.0,0.99936,0.0,0.07758]
[1777470802991,72.99,76740.57,0.0,0.99936,0.0,0.07805]
[1777470805133,72.99,76748.76,0.0,0.99937,0.0,0.07725]
[1777470807024,72.99,76748.97,0.0,0.99937,0.0,0.07723]
[1777470812059,72.99,76746.21,0.0,0.99937,0.0,0.0771]
[1777470814073,72.99,76756.11,0.0,0.99938,0.0,0.07614]
[1777470815212,72.99,76778.85,0.0,0.99939,0.0,0.074]
[1777470816086,72.99,76778.85,0.0,0.99939,0.0,0.074]
[1777470817094,72.99,76779.28,0.0,0.9994,0.0,0.07396]
[1777470822129,72.99,76778.87,0.0,0.99939,0.0,0.074]
[1777470825282,72.99,76786.35,0.0,0.9994,0.0,0.07331]
[1777470827164,72.99,76787.91,0.0,0.9994,0.0,0.07316]
[1777470832198,72.99,76791.29,0.0,0.99941,0.0,0.07285]
[1777470835354,72.99,76798.14,0.0,0.99941,0.0,0.07223]
[1777470841266,72.99,76797.15,0.0,0.99941,0.0,0.07232]
[1777470843281,72.99,76802.89,0.0,0.99941,0.0,0.07179]
[1777470845424,72.99,76805.42,0.0,0.99942,0.0,0.07157]
[1777470851336,72.99,76801.85,0.0,0.99941,0.0,0.07189]
[1777470856376,72.99,76798.76,0.0,0.99941,0.0,0.07217]
[1777470857383,72.99,76793.27,0.0,0.99941,0.0,0.07267]
[1777470858390,72.99,76786.18,0.0,0.9994,0.0,0.07332]
[1777470859397,72.99,76784.32,0.0,0.9994,0.0,0.07349]
[1777470864432,72.99,76789.29,0.0,0.9994,0.0,0.07304]
[1777470869467,72.99,76774.0,0.0,0.99939,0.0,0.07445]
[1777470870473,72.99,76766.54,0.0,0.99938,0.0,0.07515]
[1777470871483,72.99,76763.82,0.0,0.99939,0.0,0.07502]
[1777470874502,72.99,76771.17,0.0,0.99939,0.0,0.07433]
[1777470875634,72.99,76765.65,0.0,0.99939,0.0,0.07485]
[1777470878532,72.99,76766.21,0.0,0.99939,0.0,0.07479]
[1777470882558,72.99,76766.19,0.0,0.99939,0.0,0.0748]
[1777470887594,72.99,76769.35,0.0,0.99939,0.0,0.0745]
[1777470890615,72.99,76763.21,0.0,0.99938,0.0,0.07508]
[1777470894646,72.99,76757.52,0.0,0.99938,0.0,0.07562]
[1777470899678,72.99,76755.76,0.0,0.99938,0.0,0.07578]
[1777470901692,72.99,76761.23,0.0,0.99938,0.0,0.07526]
[1777470902699,72.99,76764.99,0.0,0.99939,0.0,0.07491]
[1777470907735,72.99,76764.13,0.0,0.99939,0.0,0.07499]
[1777470911761,72.99,76757.71,0.0,0.99938,0.0,0.0756]
[1777470915915,72.99,76765.93,0.0,0.99939,0.0,0.07482]
[1777470917804,72.99,76769.8,0.0,0.99939,0.0,0.07446]
[1777470920825,72.99,76776.46,0.0,0.9994,0.0,0.07384]
[1777470923846,72.99,76769.45,0.0,0.99939,0.0,0.07449]
[1777470928881,72.99,76767.65,0.0,0.99939,0.0,0.07466]
[1777470932910,72.99,76774.75,0.0,0.9994,0.0,0.07361]
[1777470934936,72.99,76779.88,0.0,0.9994,0.0,0.07313]
[1777470936055,72.99,76791.96,0.0,0.99941,0.0,0.07203]
[1777470936938,72.99,76792.02,0.0,0.99941,0.0,0.07202]
[1777470941973,72.99,76792.86,0.0,0.99941,0.0,0.07195]
[1777470943987,72.99,76785.42,0.0,0.99941,0.0,0.07263]
[1777470949027,72.99,76788.24,0.0,0.99941,0.0,0.07237]
[1777470954062,72.99,76791.12,0.0,0.99941,0.0,0.07211]
[1777470959096,72.99,76789.69,0.0,0.99941,0.0,0.07224]
[1777470963127,72.99,76795.26,0.0,0.99941,0.0,0.07173]
[1777470968159,72.99,76804.15,0.0,0.99942,0.0,0.07093]
[1777470969169,72.99,76808.17,0.0,0.99942,0.0,0.07057]
[1777470971183,72.99,76810.26,0.0,0.99943,0.0,0.07038]
[1777470976337,72.99,76811.8,0.0,0.99943,0.0,0.07025]
[1777470982264,72.99,76806.81,0.0,0.99942,0.0,0.07069]
[1777470984278,72.99,76800.02,0.0,0.99942,0.0,0.0713]
[1777470986409,72.99,76806.23,0.0,0.99942,0.0,0.07074]
[1777470988305,72.99,76806.4,0.0,0.99942,0.0,0.07073]
[1777470991327,72.99,76813.99,0.0,0.99943,0.0,0.06968]
[1777470992334,72.99,76816.83,0.0,0.99943,0.0,0.06943]
[1777470995356,72.99,76822.25,0.0,0.99944,0.0,0.06896]
[1777470999385,72.99,76826.34,0.0,0.99944,0.0,0.0686]
[1777471003413,72.99,76835.2,0.0,0.99945,0.0,0.06783]
[1777471004420,72.99,76835.96,0.0,0.99945,0.0,0.06777]
[1777471009457,72.99,76834.13,0.0,0.99945,0.0,0.06793]
[1777471010464,72.99,76843.3,0.0,0.99945,0.0,0.06714]
[1777471011469,72.99,76840.37,0.0,0.99945,0.0,0.06739]
[1777471014491,72.99,76833.9,0.0,0.99945,0.0,0.06795]
[1777471019526,72.99,76830.39,0.0,0.99945,0.0,0.06825]
[1777471023554,72.99,76825.03,0.0,0.99944,0.0,0.06871]
[1777471028590,72.99,76825.96,0.0,0.99944,0.0,0.06863]
[1777471032620,72.99,76820.59,0.0,0.99944,0.0,0.0691]
[1777471034633,72.99,76810.89,0.0,0.99943,0.0,0.06996]
[1777471035641,72.99,76809.32,0.0,0.99943,0.0,0.07009]
[1777471037654,72.99,76806.56,0.0,0.99943,0.0,0.07034]
[1777471042689,72.99,76798.37,0.0,0.99942,0.0,0.07107]
[1777471043696,72.99,76795.95,0.0,0.99942,0.0,0.07129]
[1777471048731,72.99,76794.34,0.0,0.99942,0.0,0.07143]
[1777471053766,72.99,76795.26,0.0,0.99942,0.0,0.07098]
[1777471056933,72.99,76802.55,0.0,0.99943,0.0,0.07032]
[1777471062829,72.99,76805.45,0.0,0.99943,0.0,0.07007]
[1777471067864,72.99,76807.5,0.0,0.99943,0.0,0.06988]
[1777471069882,72.99,76802.07,0.0,0.99943,0.0,0.07037]
[1777471070885,72.99,76795.17,0.0,0.99942,0.0,0.07098]
[1777471075919,72.99,76797.22,0.0,0.99942,0.0,0.0708]
[1777471080959,72.99,76797.6,0.0,0.99942,0.0,0.07077]
[1777471081962,72.99,76783.01,0.0,0.99941,0.0,0.07208]
[1777471082969,72.99,76774.37,0.0,0.9994,0.0,0.07287]
[1777471088012,72.99,76773.44,0.0,0.9994,0.0,0.07296]
[1777471089016,72.99,76768.3,0.0,0.9994,0.0,0.07343]
[1777471094049,72.99,76766.89,0.0,0.9994,0.0,0.07356]
[1777471099084,72.99,76766.19,0.0,0.9994,0.0,0.07363]
[1777471101098,72.99,76759.05,0.0,0.99939,0.0,0.07429]
[1777471106133,72.99,76755.58,0.0,0.99939,0.0,0.07462]
[1777471111171,72.99,76765.02,0.0,0.9994,0.0,0.07335]
[1777471113184,72.99,76755.16,0.0,0.99939,0.0,0.07427]
[1777471118219,72.99,76754.64,0.0,0.99939,0.0,0.07432]
[1777471123255,72.99,76757.58,0.0,0.99939,0.0,0.07404]
[1777471128290,72.99,76757.73,0.0,0.99939,0.0,0.07403]
[1777471130308,72.99,76765.0,0.0,0.9994,0.0,0.07335]
[1777471131315,72.99,76770.43,0.0,0.9994,0.0,0.07285]
[1777471132323,72.99,76764.95,0.0,0.9994,0.0,0.07336]
[1777471133329,72.99,76763.93,0.0,0.9994,0.0,0.07345]
[1777471136350,72.99,76758.13,0.0,0.99939,0.0,0.07399]
[1777471141384,72.99,76759.09,0.0,0.99939,0.0,0.0739]
[1777471146421,72.99,76758.26,0.0,0.99939,0.0,0.07398]
[1777471151456,72.99,76759.42,0.0,0.99939,0.0,0.07387]
[1777471156491,72.99,76757.85,0.0,0.99939,0.0,0.07402]
[1777471160519,72.99,76764.7,0.0,0.9994,0.0,0.07338]
[1777471165554,72.99,76759.67,0.0,0.99939,0.0,0.07385]
[1777471167707,72.99,76757.24,0.0,0.99939,0.0,0.07407]
[1777471173610,72.99,76763.32,0.0,0.9994,0.0,0.07312]
[1777471176631,72.99,76764.23,0.0,0.9994,0.0,0.07304]
[1777471179656,72.99,76770.47,0.0,0.99941,0.0,0.07246]
[1777471181666,72.99,76777.44,0.0,0.99941,0.0,0.07183]
[1777471186701,72.99,76770.78,0.0,0.99941,0.0,0.07244]
[1777471187708,72.99,76768.9,0.0,0.99941,0.0,0.07261]
[1777471191736,72.99,76763.13,0.0,0.9994,0.0,0.07314]
[1777471192742,72.99,76757.32,0.0,0.9994,0.0,0.07368]
[1777471193749,72.99,76756.49,0.0,0.99939,0.0,0.07376]
[1777471195764,72.99,76749.56,0.0,0.99939,0.0,0.0744]
[1777471197778,72.99,76758.04,0.0,0.9994,0.0,0.07361]
[1777471198785,72.99,76762.94,0.0,0.9994,0.0,0.07316]
[1777471200798,72.99,76755.48,0.0,0.99939,0.0,0.07385]
[1777471204832,72.99,76748.7,0.0,0.99939,0.0,0.07448]
[1777471205836,72.99,76739.95,0.0,0.99938,0.0,0.07531]
[1777471206841,72.99,76736.35,0.0,0.99938,0.0,0.07565]
[1777471207988,72.99,76713.5,0.0,0.99936,0.0,0.07786]
[1777471208855,72.99,76713.5,0.0,0.99936,0.0,0.07786]
[1777471209862,72.99,76712.25,0.0,0.99936,0.0,0.07798]
[1777471212885,72.99,76710.17,0.0,0.99936,0.0,0.07818]
[1777471218061,72.99,76715.17,0.0,0.99936,0.0,0.07769]
[1777471221946,72.99,76721.57,0.0,0.99937,0.0,0.07707]
[1777471225993,72.99,76733.59,0.0,0.99938,0.0,0.07591]
[1777471226983,72.99,76734.88,0.0,0.99938,0.0,0.07579]
[1777471228133,72.99,76725.33,0.0,0.99937,0.0,0.07671]
[1777471230003,72.99,76716.27,0.0,0.99936,0.0,0.07759]
[1777471231013,72.99,76718.59,0.0,0.99937,0.0,0.07696]
[1777471236046,72.99,76719.3,0.0,0.99937,0.0,0.07689]
[1777471241085,72.99,76719.96,0.0,0.99937,0.0,0.07682]
[1777471245109,72.99,76713.58,0.0,0.99936,0.0,0.07744]
[1777471246116,72.99,76709.07,0.0,0.99936,0.0,0.07788]
[1777471248273,72.99,76707.54,0.0,0.99936,0.0,0.07803]
[1777471254179,72.99,76700.04,0.0,0.99935,0.0,0.07877]
[1777471255185,72.99,76694.78,0.0,0.99934,0.0,0.07929]
[1777471258345,72.99,76684.44,0.0,0.99934,0.0,0.08033]
[1777471261224,72.99,76680.3,0.0,0.99933,0.0,0.08074]
[1777471265252,72.99,76671.85,0.0,0.99932,0.0,0.0816]
[1777471268422,72.99,76648.94,0.0,0.9993,0.0,0.08397]
[1777471269295,72.99,76649.17,0.0,0.9993,0.0,0.08395]
[1777471274330,72.99,76646.81,0.0,0.9993,0.0,0.08419]
[1777471279367,72.99,76650.38,0.0,0.9993,0.0,0.08382]
[1777471281379,72.99,76659.05,0.0,0.99931,0.0,0.08292]
[1777471286414,72.99,76661.36,0.0,0.99931,0.0,0.08268]
[1777471291449,72.99,76662.4,0.0,0.99932,0.0,0.08215]
[1777471292465,72.99,76668.35,0.0,0.99932,0.0,0.08154]
[1777471293469,72.99,76678.1,0.0,0.99933,0.0,0.08055]
[1777471294470,72.99,76684.33,0.0,0.99934,0.0,0.07992]
[1777471295477,72.99,76686.98,0.0,0.99934,0.0,0.07966]
[1777471298630,72.99,76694.09,0.0,0.99935,0.0,0.07895]
[1777471299507,72.99,76693.65,0.0,0.99935,0.0,0.07899]
[1777471304541,72.99,76693.54,0.0,0.99935,0.0,0.079]
[1777471307564,72.99,76685.84,0.0,0.99934,0.0,0.07977]
[1777471308700,72.99,76682.34,0.0,0.99934,0.0,0.08012]
[1777471314616,72.99,76684.01,0.0,0.99934,0.0,0.07995]
[1777471318770,72.99,76676.0,0.0,0.99933,0.0,0.08076]
[1777471319651,72.99,76676.0,0.0,0.99933,0.0,0.08076]
[1777471321665,72.99,76665.38,0.0,0.99932,0.0,0.08184]
[1777471322672,72.99,76661.7,0.0,0.99932,0.0,0.08222]
[1777471324687,72.99,76657.32,0.0,0.99931,0.0,0.08267]
[1777471329722,72.99,76654.38,0.0,0.99931,0.0,0.08297]
[1777471334756,72.99,76657.17,0.0,0.99931,0.0,0.08269]
[1777471335763,72.99,76648.07,0.0,0.9993,0.0,0.08363]
[1777471336771,72.99,76645.36,0.0,0.9993,0.0,0.08391]
[1777471338914,72.99,76650.87,0.0,0.99931,0.0,0.08334]
[1777471342812,72.99,76653.48,0.0,0.99931,0.0,0.08307]
[1777471347848,72.99,76659.32,0.0,0.99932,0.0,0.08246]
[1777471350869,72.99,76647.82,0.0,0.9993,0.0,0.08366]
[1777471351876,72.99,76643.5,0.0,0.9993,0.0,0.08368]
[1777471353890,72.99,76637.13,0.0,0.9993,0.0,0.08435]
[1777471354899,72.99,76649.68,0.0,0.99931,0.0,0.08303]
[1777471355904,72.99,76661.01,0.0,0.99932,0.0,0.08186]
[1777471356911,72.99,76663.99,0.0,0.99932,0.0,0.08156]
[1777471360940,72.99,76670.1,0.0,0.99933,0.0,0.08094]
[1777471362953,72.99,76671.89,0.0,0.99933,0.0,0.08076]
[1777471364968,72.99,76683.12,0.0,0.99934,0.0,0.07963]
[1777471365974,72.99,76684.3,0.0,0.99934,0.0,0.07951]
[1777471366981,72.99,76679.11,0.0,0.99934,0.0,0.08003]
[1777471368995,72.99,76677.82,0.0,0.99934,0.0,0.08016]
[1777471374037,72.99,76670.49,0.0,0.99933,0.0,0.0809]
[1777471377058,72.99,76668.46,0.0,0.99933,0.0,0.0811]
[1777471382095,72.99,76674.08,0.0,0.99933,0.0,0.08054]
[1777471387128,72.99,76671.8,0.0,0.99933,0.0,0.08077]
[1777471389272,72.99,76664.69,0.0,0.99932,0.0,0.08149]
[1777471392166,72.99,76655.53,0.0,0.99932,0.0,0.08243]
[1777471393174,72.99,76650.12,0.0,0.99931,0.0,0.08299]
[1777471394181,72.99,76649.33,0.0,0.99931,0.0,0.08307]
[1777471396196,72.99,76654.69,0.0,0.99931,0.0,0.08251]
[1777471399343,72.99,76657.15,0.0,0.99932,0.0,0.08226]
[1777471402237,72.99,76663.88,0.0,0.99932,0.0,0.08157]
[1777471406266,72.99,76658.32,0.0,0.99932,0.0,0.08214]
[1777471408279,72.99,76653.67,0.0,0.99931,0.0,0.08262]
[1777471411307,72.99,76661.49,0.0,0.99932,0.0,0.08139]
[1777471416342,72.99,76658.59,0.0,0.99932,0.0,0.08169]
[1777471417349,72.99,76664.79,0.0,0.99933,0.0,0.08106]
[1777471419484,72.99,76670.17,0.0,0.99933,0.0,0.08051]
[1777471425407,72.99,76662.85,0.0,0.99933,0.0,0.08125]
[1777471430442,72.99,76658.78,0.0,0.99932,0.0,0.08167]
[1777471433464,72.99,76653.72,0.0,0.99932,0.0,0.08219]
[1777471436486,72.99,76646.15,0.0,0.99931,0.0,0.08297]
[1777471441520,72.99,76642.17,0.0,0.99931,0.0,0.08338]
[1777471443536,72.99,76635.45,0.0,0.9993,0.0,0.08409]
[1777471448569,72.99,76635.53,0.0,0.9993,0.0,0.08408]
[1777471452597,72.99,76651.73,0.0,0.99932,0.0,0.08239]
[1777471453603,72.99,76655.42,0.0,0.99932,0.0,0.08201]
[1777471455618,72.99,76650.16,0.0,0.99931,0.0,0.08256]
[1777471456626,72.99,76644.47,0.0,0.99931,0.0,0.08315]
[1777471458639,72.99,76640.29,0.0,0.9993,0.0,0.08358]
[1777471460653,72.99,76637.37,0.0,0.9993,0.0,0.08389]
[1777471465688,72.99,76641.29,0.0,0.99931,0.0,0.08348]
[1777471470723,72.99,76640.21,0.0,0.9993,0.0,0.08359]
[1777471475759,72.99,76652.94,0.0,0.99932,0.0,0.08184]
[1777471476766,72.99,76660.55,0.0,0.99933,0.0,0.08107]
[1777471477778,72.99,76669.04,0.0,0.99933,0.0,0.08021]
[1777471478785,72.99,76670.79,0.0,0.99934,0.0,0.08003]
[1777471481807,72.99,76678.65,0.0,0.99934,0.0,0.07925]
[1777471483820,72.99,76670.33,0.0,0.99934,0.0,0.08008]
[1777471486840,72.99,76664.93,0.0,0.99933,0.0,0.08062]
[1777471489975,72.99,76672.89,0.0,0.99934,0.0,0.07982]
[1777471491876,72.99,76675.17,0.0,0.99934,0.0,0.07959]
[1777471493890,72.99,76668.24,0.0,0.99933,0.0,0.08029]
[1777471496914,72.99,76676.56,0.0,0.99934,0.0,0.07945]
[1777471497925,72.99,76680.0,0.0,0.99934,0.0,0.07911]
[1777471500941,72.99,76681.42,0.0,0.99935,0.0,0.07897]
[1777471503962,72.99,76672.46,0.0,0.99934,0.0,0.07986]
[1777471504969,72.99,76668.04,0.0,0.99933,0.0,0.08031]
[1777471507992,72.99,76662.17,0.0,0.99933,0.0,0.0809]
[1777471508998,72.99,76656.79,0.0,0.99932,0.0,0.08145]
[1777471510122,72.99,76637.56,0.0,0.99931,0.0,0.08343]
[1777471511011,72.99,76637.6,0.0,0.99931,0.0,0.08343]
[1777471512022,72.99,76636.37,0.0,0.9993,0.0,0.08356]
[1777471514033,72.99,76631.74,0.0,0.9993,0.0,0.08404]
[1777471517054,72.99,76626.3,0.0,0.99929,0.0,0.08462]
[1777471522089,72.99,76621.68,0.0,0.99929,0.0,0.08511]
[1777471527124,72.99,76623.13,0.0,0.99929,0.0,0.08495]
[1777471531152,72.99,76618.95,0.0,0.99929,0.0,0.08496]
[1777471533168,72.99,76610.11,0.0,0.99928,0.0,0.0859]
[1777471534175,72.99,76603.65,0.0,0.99928,0.0,0.0866]
[1777471535181,72.99,76594.07,0.0,0.99927,0.0,0.08764]
[1777471536188,72.99,76593.49,0.0,0.99927,0.0,0.0877]
[1777471539210,72.99,76602.28,0.0,0.99927,0.0,0.08674]
[1777471540333,72.99,76611.77,0.0,0.99928,0.0,0.08572]
[1777471541222,72.99,76611.97,0.0,0.99928,0.0,0.0857]
[1777471542229,72.99,76617.25,0.0,0.99929,0.0,0.08514]
[1777471543239,72.99,76620.5,0.0,0.99929,0.0,0.08479]
[1777471546258,72.99,76615.41,0.0,0.99929,0.0,0.08533]
[1777471551297,72.99,76613.55,0.0,0.99929,0.0,0.08553]
[1777471553306,72.99,76621.54,0.0,0.99929,0.0,0.08468]
[1777471554313,72.99,76622.61,0.0,0.99929,0.0,0.08457]
[1777471558343,72.99,76613.56,0.0,0.99929,0.0,0.08553]
[1777471559350,72.99,76606.05,0.0,0.99928,0.0,0.08634]
[1777471560476,72.99,76612.87,0.0,0.99929,0.0,0.08561]
[1777471562372,72.99,76609.41,0.0,0.99928,0.0,0.08598]
[1777471567406,72.99,76612.91,0.0,0.99929,0.0,0.0856]
[1777471572446,72.99,76605.58,0.0,0.99928,0.0,0.08639]
[1777471574459,72.99,76594.5,0.0,0.99927,0.0,0.08759]
[1777471575469,72.99,76592.1,0.0,0.99926,0.0,0.08785]
[1777471576474,72.99,76580.75,0.0,0.99925,0.0,0.0891]
[1777471577489,72.99,76569.7,0.0,0.99924,0.0,0.09033]
[1777471578506,72.99,76564.86,0.0,0.99924,0.0,0.09088]
[1777471579499,72.99,76555.76,0.0,0.99923,0.0,0.09191]
[1777471584537,72.99,76557.13,0.0,0.99923,0.0,0.09176]
[1777471589577,72.99,76556.69,0.0,0.99923,0.0,0.09181]
[1777471593601,72.99,76567.81,0.0,0.99924,0.0,0.09009]
[1777471594609,72.99,76577.18,0.0,0.99925,0.0,0.08904]
[1777471598636,72.99,76581.74,0.0,0.99926,0.0,0.08854]
[1777471599643,72.99,76597.41,0.0,0.99927,0.0,0.08683]
[1777471600780,72.99,76608.66,0.0,0.99928,0.0,0.08561]
[1777471603673,72.99,76616.32,0.0,0.99929,0.0,0.0848]
[1777471606694,72.99,76610.18,0.0,0.99929,0.0,0.08545]
[1777471609715,72.99,76619.29,0.0,0.9993,0.0,0.08448]
[1777471612740,72.99,76622.71,0.0,0.9993,0.0,0.08412]
[1777471613745,72.99,76634.54,0.0,0.99931,0.0,0.08289]
[1777471618782,72.99,76634.67,0.0,0.99931,0.0,0.08287]
[1777471622810,72.99,76622.16,0.0,0.9993,0.0,0.08418]
[1777471623818,72.99,76620.05,0.0,0.9993,0.0,0.0844]
[1777471625830,72.99,76612.52,0.0,0.99929,0.0,0.0852]
[1777471626838,72.99,76614.32,0.0,0.99929,0.0,0.08501]
[1777471628851,72.99,76623.36,0.0,0.9993,0.0,0.08406]
[1777471629868,72.99,76626.98,0.0,0.9993,0.0,0.08368]
[1777471634893,72.99,76623.13,0.0,0.9993,0.0,0.08408]
[1777471636907,72.99,76618.0,0.0,0.99929,0.0,0.08462]
[1777471641942,72.99,76618.62,0.0,0.99929,0.0,0.08456]
[1777471646977,72.99,76614.64,0.0,0.99929,0.0,0.08498]
[1777471652013,72.99,76613.3,0.0,0.99929,0.0,0.08468]
[1777471656040,72.99,76597.52,0.0,0.99928,0.0,0.08637]
[1777471657047,72.99,76594.14,0.0,0.99927,0.0,0.08673]
[1777471660069,72.99,76601.48,0.0,0.99928,0.0,0.08594]
[1777471661231,72.99,76606.23,0.0,0.99929,0.0,0.08543]
[1777471663089,72.99,76610.11,0.0,0.99929,0.0,0.08502]
[1777471665103,72.99,76614.13,0.0,0.99929,0.0,0.08459]
[1777471668123,72.99,76608.41,0.0,0.99929,0.0,0.0852]
[1777471673159,72.99,76611.26,0.0,0.99929,0.0,0.0849]
[1777471678195,72.99,76602.49,0.0,0.99928,0.0,0.08583]
[1777471680269,72.99,76600.92,0.0,0.99928,0.0,0.086]
[1777471682230,72.99,76591.63,0.0,0.99927,0.0,0.08701]
[1777471683235,72.99,76592.42,0.0,0.99927,0.0,0.08692]
[1777471685250,72.99,76600.24,0.0,0.99928,0.0,0.08608]
[1777471690286,72.99,76592.73,0.0,0.99927,0.0,0.08689]
[1777471694314,72.99,76589.98,0.0,0.99927,0.0,0.08718]
[1777471699349,72.99,76588.52,0.0,0.99927,0.0,0.08734]
[1777471701368,72.99,76585.14,0.0,0.99927,0.0,0.08771]
[1777471704386,72.99,76579.72,0.0,0.99926,0.0,0.08831]
[1777471709421,72.99,76584.91,0.0,0.99927,0.0,0.08774]
[1777471714456,72.99,76583.41,0.0,0.99927,0.0,0.08745]
[1777471718485,72.99,76571.78,0.0,0.99926,0.0,0.08873]
[1777471719490,72.99,76560.14,0.0,0.99924,0.0,0.09002]
[1777471720500,72.99,76557.59,0.0,0.99924,0.0,0.09031]
[1777471721652,72.99,76550.03,0.0,0.99923,0.0,0.09116]
[1777471724529,72.99,76543.83,0.0,0.99923,0.0,0.09187]
[1777471725537,72.99,76534.85,0.0,0.99922,0.0,0.0929]
[1777471726543,72.99,76532.16,0.0,0.99921,0.0,0.09321]
[1777471728557,72.99,76516.53,0.0,0.9992,0.0,0.09503]
[1777471729563,72.99,76511.81,0.0,0.99919,0.0,0.09559]
[1777471733592,72.99,76518.72,0.0,0.9992,0.0,0.09478]
[1777471734600,72.99,76527.93,0.0,0.99921,0.0,0.0937]
[1777471735607,72.99,76530.37,0.0,0.99921,0.0,0.09342]
[1777471737620,72.99,76522.37,0.0,0.9992,0.0,0.09435]
[1777471739635,72.99,76527.56,0.0,0.99921,0.0,0.09374]
[1777471741799,72.99,76539.51,0.0,0.99922,0.0,0.09236]
[1777471747690,72.99,76538.37,0.0,0.99922,0.0,0.09249]
[1777471749703,72.99,76543.73,0.0,0.99923,0.0,0.09188]
[1777471750711,72.99,76552.75,0.0,0.99924,0.0,0.09086]
[1777471755746,72.99,76555.16,0.0,0.99924,0.0,0.09058]
[1777471758769,72.99,76560.2,0.0,0.99924,0.0,0.09002]
[1777471760782,72.99,76564.55,0.0,0.99925,0.0,0.08953]
[1777471765820,72.99,76562.27,0.0,0.99925,0.0,0.08979]
[1777471770852,72.99,76567.39,0.0,0.99925,0.0,0.08922]
[1777471775915,72.99,76565.22,0.0,0.99925,0.0,0.089]
[1777471780951,72.99,76562.09,0.0,0.99925,0.0,0.08935]
[1777471783972,72.99,76556.11,0.0,0.99924,0.0,0.09002]
[1777471785987,72.99,76552.45,0.0,0.99924,0.0,0.09043]
[1777471791021,72.99,76553.71,0.0,0.99924,0.0,0.09028]
[1777471796056,72.99,76553.68,0.0,0.99924,0.0,0.09029]
[1777471801095,72.99,76561.14,0.0,0.99925,0.0,0.08945]
[1777471806129,72.99,76554.98,0.0,0.99924,0.0,0.09014]
[1777471811162,72.99,76556.08,0.0,0.99924,0.0,0.09002]
[1777471816198,72.99,76564.32,0.0,0.99925,0.0,0.0891]
[1777471817205,72.99,76571.82,0.0,0.99926,0.0,0.08827]
[1777471818214,72.99,76570.38,0.0,0.99926,0.0,0.08843]
[1777471821254,72.99,76581.83,0.0,0.99927,0.0,0.08717]
[1777471822371,72.99,76586.37,0.0,0.99927,0.0,0.08668]
[1777471828287,72.99,76581.58,0.0,0.99927,0.0,0.0872]
[1777471832441,72.99,76590.4,0.0,0.99928,0.0,0.0858]
[1777471834332,72.99,76591.52,0.0,0.99928,0.0,0.08568]
[1777471838364,72.99,76603.19,0.0,0.99929,0.0,0.08444]
[1777471839371,72.99,76614.13,0.0,0.9993,0.0,0.08329]
[1777471840379,72.99,76618.07,0.0,0.99931,0.0,0.08288]
[1777471844406,72.99,76625.59,0.0,0.99932,0.0,0.0821]
[1777471845413,72.99,76631.48,0.0,0.99932,0.0,0.08149]
[1777471847428,72.99,76625.68,0.0,0.99932,0.0,0.08209]
[1777471849441,72.99,76619.42,0.0,0.99931,0.0,0.08274]
[1777471854476,72.99,76617.31,0.0,0.99931,0.0,0.08296]
[1777471859510,72.99,76617.33,0.0,0.99931,0.0,0.08295]
[1777471865554,72.99,76623.11,0.0,0.99931,0.0,0.08235]
[1777471868576,72.99,76630.71,0.0,0.99932,0.0,0.08157]
[1777471871598,72.99,76624.46,0.0,0.99931,0.0,0.08222]
[1777471873614,72.99,76617.8,0.0,0.99931,0.0,0.08291]
[1777471874629,72.99,76599.61,0.0,0.99929,0.0,0.08482]
[1777471875631,72.99,76589.41,0.0,0.99928,0.0,0.08591]
[1777471876637,72.99,76579.74,0.0,0.99927,0.0,0.08695]
[1777471877644,72.99,76576.98,0.0,0.99927,0.0,0.08725]
[1777471879658,72.99,76571.33,0.0,0.99926,0.0,0.08787]
[1777471881673,72.99,76569.56,0.0,0.99926,0.0,0.08807]
[1777471886707,72.99,76567.8,0.0,0.99926,0.0,0.08826]
[1777471890735,72.99,76557.72,0.0,0.99925,0.0,0.08938]
[1777471891743,72.99,76551.08,0.0,0.99925,0.0,0.08966]
[1777471892867,72.99,76546.98,0.0,0.99924,0.0,0.09012]
[1777471898795,72.99,76549.16,0.0,0.99924,0.0,0.08987]
[1777471900804,72.99,76555.96,0.0,0.99925,0.0,0.08911]
[1777471905842,72.99,76554.9,0.0,0.99925,0.0,0.08923]
[1777471910877,72.99,76550.89,0.0,0.99925,0.0,0.08968]
[1777471913898,72.99,76546.85,0.0,0.99924,0.0,0.09013]
[1777471918934,72.99,76540.38,0.0,0.99923,0.0,0.09086]
[1777471920947,72.99,76533.7,0.0,0.99923,0.0,0.09162]
[1777471921955,72.99,76527.63,0.0,0.99922,0.0,0.09231]
[1777471923077,72.99,76520.75,0.0,0.99921,0.0,0.09311]
[1777471923970,72.99,76520.75,0.0,0.99921,0.0,0.09311]
[1777471925984,72.99,76515.51,0.0,0.99921,0.0,0.09371]
[1777471931019,72.99,76517.29,0.0,0.99921,0.0,0.09351]
[1777471936053,72.99,76518.23,0.0,0.99921,0.0,0.0934]
[1777471941089,72.99,76523.9,0.0,0.99922,0.0,0.09274]
[1777471945118,72.99,76530.97,0.0,0.99922,0.0,0.09193]
[1777471946125,72.99,76542.82,0.0,0.99924,0.0,0.09058]
[1777471947133,72.99,76549.88,0.0,0.99924,0.0,0.08979]
[1777471948140,72.99,76559.13,0.0,0.99925,0.0,0.08876]
[1777471949147,72.99,76559.66,0.0,0.99925,0.0,0.0887]
[1777471952170,72.99,76549.71,0.0,0.99925,0.0,0.08935]
[1777471953287,72.99,76542.85,0.0,0.99924,0.0,0.09012]
[1777471955190,72.99,76540.72,0.0,0.99924,0.0,0.09036]
[1777471956197,72.99,76546.99,0.0,0.99925,0.0,0.08965]
[1777471957203,72.99,76554.69,0.0,0.99925,0.0,0.0888]
[1777471958210,72.99,76557.35,0.0,0.99926,0.0,0.0885]
[1777471962238,72.99,76549.97,0.0,0.99925,0.0,0.08932]
[1777471967273,72.99,76542.58,0.0,0.99924,0.0,0.09015]
[1777471972308,72.99,76543.44,0.0,0.99924,0.0,0.09005]
[1777471976336,72.99,76537.2,0.0,0.99924,0.0,0.09076]
[1777471981371,72.99,76531.68,0.0,0.99923,0.0,0.09138]
[1777471985400,72.99,76536.84,0.0,0.99923,0.0,0.0908]
[1777471987421,72.99,76539.37,0.0,0.99924,0.0,0.09051]
[1777471991441,72.99,76529.08,0.0,0.99923,0.0,0.09168]
[1777471992448,72.99,76527.45,0.0,0.99922,0.0,0.09186]
[1777471997483,72.99,76530.11,0.0,0.99923,0.0,0.09156]
[1777472000504,72.99,76537.42,0.0,0.99924,0.0,0.09073]
[1777472005539,72.99,76534.47,0.0,0.99923,0.0,0.09106]
[1777472010575,72.99,76535.63,0.0,0.99923,0.0,0.09093]
[1777472015611,72.99,76538.7,0.0,0.99924,0.0,0.09012]
[1777472020646,72.99,76531.42,0.0,0.99923,0.0,0.09094]
[1777472025681,72.99,76533.27,0.0,0.99923,0.0,0.09073]
[1777472026691,72.99,76526.56,0.0,0.99923,0.0,0.0915]
[1777472027695,72.99,76517.18,0.0,0.99922,0.0,0.09257]
[1777472028702,72.99,76515.91,0.0,0.99922,0.0,0.09272]
[1777472033738,72.99,76517.89,0.0,0.99922,0.0,0.09249]
[1777472038772,72.99,76519.96,0.0,0.99922,0.0,0.09225]
[1777472043810,72.99,76518.61,0.0,0.99922,0.0,0.09241]
[1777472048842,72.99,76524.94,0.0,0.99923,0.0,0.09168]
[1777472049849,72.99,76523.24,0.0,0.99922,0.0,0.09188]
[1777472054885,72.99,76523.86,0.0,0.99922,0.0,0.0918]
[1777472059919,72.99,76524.69,0.0,0.99923,0.0,0.09171]
[1777472060926,72.99,76531.35,0.0,0.99923,0.0,0.09095]
[1777472061933,72.99,76539.43,0.0,0.99924,0.0,0.09004]
[1777472062940,72.99,76540.25,0.0,0.99924,0.0,0.08995]
[1777472067974,72.99,76537.78,0.0,0.99924,0.0,0.09023]
[1777472073010,72.99,76538.56,0.0,0.99924,0.0,0.08968]
[1777472078045,72.99,76539.48,0.0,0.99925,0.0,0.08957]
[1777472083080,72.99,76539.61,0.0,0.99925,0.0,0.08956]
[1777472086101,72.99,76544.28,0.0,0.99925,0.0,0.08904]
[1777472090129,72.99,76538.2,0.0,0.99924,0.0,0.08972]
[1777472095164,72.99,76539.37,0.0,0.99925,0.0,0.08958]
[1777472098184,72.99,76545.35,0.0,0.99925,0.0,0.08892]
[1777472102220,72.99,76541.38,0.0,0.99925,0.0,0.08936]
[1777472104361,72.99,76522.36,0.0,0.99923,0.0,0.09151]
[1777472105244,72.99,76522.36,0.0,0.99923,0.0,0.09151]
[1777472106242,72.99,76515.31,0.0,0.99922,0.0,0.09231]
[1777472108259,72.99,76508.83,0.0,0.99921,0.0,0.09306]
[1777472113301,72.99,76505.6,0.0,0.99921,0.0,0.09344]
[1777472114430,72.99,76486.46,0.0,0.99919,0.0,0.09568]
[1777472115306,72.99,76486.56,0.0,0.99919,0.0,0.09567]
[1777472116313,72.99,76483.68,0.0,0.99919,0.0,0.09601]
[1777472118327,72.99,76491.97,0.0,0.99919,0.0,0.09503]
[1777472119334,72.99,76492.93,0.0,0.9992,0.0,0.09492]
[1777472120345,72.99,76485.42,0.0,0.99919,0.0,0.09581]
[1777472121349,72.99,76482.99,0.0,0.99918,0.0,0.0961]
[1777472122354,72.99,76491.74,0.0,0.99919,0.0,0.09506]
[1777472123361,72.99,76495.62,0.0,0.9992,0.0,0.0946]
[1777472124500,72.99,76489.64,0.0,0.99919,0.0,0.09531]
[1777472126383,72.99,76483.58,0.0,0.99919,0.0,0.09603]
[1777472127390,72.99,76482.84,0.0,0.99918,0.0,0.09612]
[1777472131419,72.99,76479.93,0.0,0.99919,0.0,0.09597]
[1777472136455,72.99,76485.02,0.0,0.99919,0.0,0.09537]
[1777472138468,72.99,76489.21,0.0,0.9992,0.0,0.09487]
[1777472142497,72.99,76495.54,0.0,0.9992,0.0,0.09413]
[1777472143503,72.99,76505.33,0.0,0.99921,0.0,0.09299]
[1777472144643,72.99,76519.02,0.0,0.99923,0.0,0.09142]
[1777472145517,72.99,76518.87,0.0,0.99923,0.0,0.09143]
[1777472146524,72.99,76519.98,0.0,0.99923,0.0,0.09131]
[1777472151559,72.99,76519.44,0.0,0.99923,0.0,0.09137]
[1777472156598,72.99,76517.93,0.0,0.99923,0.0,0.09154]
[1777472161634,72.99,76517.75,0.0,0.99923,0.0,0.09156]
[1777472164786,72.99,76531.34,0.0,0.99924,0.0,0.09002]
[1777472166673,72.99,76537.53,0.0,0.99925,0.0,0.08933]
[1777472167680,72.99,76536.29,0.0,0.99925,0.0,0.08947]
[1777472169694,72.99,76542.28,0.0,0.99925,0.0,0.0888]
[1777472170701,72.99,76554.94,0.0,0.99926,0.0,0.08741]
[1777472171727,72.99,76562.26,0.0,0.99927,0.0,0.08661]
[1777472172717,72.99,76562.88,0.0,0.99927,0.0,0.08654]
[1777472176744,72.99,76567.98,0.0,0.99928,0.0,0.08599]
[1777472177755,72.99,76562.58,0.0,0.99927,0.0,0.08657]
[1777472182786,72.99,76561.2,0.0,0.99927,0.0,0.08672]
[1777472186814,72.99,76566.73,0.0,0.99928,0.0,0.08612]
[1777472188828,72.99,76573.12,0.0,0.99928,0.0,0.08544]
[1777472189835,72.99,76572.22,0.0,0.99928,0.0,0.08553]
[1777472194997,72.99,76572.43,0.0,0.99929,0.0,0.08507]
[1777472200913,72.99,76570.08,0.0,0.99928,0.0,0.08532]
[1777472203933,72.99,76578.21,0.0,0.99929,0.0,0.08445]
[1777472206954,72.99,76586.07,0.0,0.9993,0.0,0.08362]
[1777472207961,72.99,76590.0,0.0,0.9993,0.0,0.08321]
[1777472212996,72.99,76589.0,0.0,0.9993,0.0,0.08331]
[1777472218031,72.99,76585.94,0.0,0.9993,0.0,0.08363]
[1777472223067,72.99,76592.68,0.0,0.99931,0.0,0.08293]
[1777472225210,72.99,76600.93,0.0,0.99931,0.0,0.08207]
[1777472230118,72.99,76612.53,0.0,0.99932,0.0,0.08088]
[1777472231127,72.99,76629.34,0.0,0.99934,0.0,0.07918]
[1777472232131,72.99,76637.4,0.0,0.99935,0.0,0.07838]
[1777472233137,72.99,76646.75,0.0,0.99936,0.0,0.07746]
[1777472234144,72.99,76646.88,0.0,0.99936,0.0,0.07744]
[1777472239180,72.99,76646.97,0.0,0.99936,0.0,0.07744]
[1777472244214,72.99,76650.67,0.0,0.99936,0.0,0.07707]
[1777472248243,72.99,76641.95,0.0,0.99935,0.0,0.07793]
[1777472251264,72.99,76637.65,0.0,0.99935,0.0,0.07794]
[1777472255425,72.99,76643.3,0.0,0.99936,0.0,0.07739]
[1777472261336,72.99,76641.81,0.0,0.99935,0.0,0.07753]
[1777472266371,72.99,76645.38,0.0,0.99936,0.0,0.07718]
[1777472271407,72.99,76640.48,0.0,0.99935,0.0,0.07766]
[1777472272411,72.99,76634.96,0.0,0.99935,0.0,0.07821]
[1777472273418,72.99,76628.78,0.0,0.99934,0.0,0.07882]
[1777472278456,72.99,76627.46,0.0,0.99934,0.0,0.07895]
[1777472280470,72.99,76622.33,0.0,0.99934,0.0,0.07947]
[1777472282484,72.99,76619.91,0.0,0.99933,0.0,0.07971]
[1777472285634,72.99,76627.72,0.0,0.99934,0.0,0.07893]
[1777472289534,72.99,76629.33,0.0,0.99934,0.0,0.07877]
[1777472293561,72.99,76634.42,0.0,0.99935,0.0,0.07826]
[1777472298596,72.99,76632.34,0.0,0.99935,0.0,0.07847]
[1777472299602,72.99,76638.92,0.0,0.99935,0.0,0.07782]
[1777472300611,72.99,76642.49,0.0,0.99936,0.0,0.07746]
[1777472302624,72.99,76646.16,0.0,0.99936,0.0,0.07711]
[1777472307664,72.99,76640.33,0.0,0.99935,0.0,0.07768]
[1777472310685,72.99,76645.52,0.0,0.99936,0.0,0.07717]
[1777472315846,72.99,76645.97,0.0,0.99936,0.0,0.07672]
[1777472321763,72.99,76642.47,0.0,0.99936,0.0,0.07706]
[1777472323778,72.99,76653.56,0.0,0.99937,0.0,0.07598]
[1777472324782,72.99,76655.09,0.0,0.99937,0.0,0.07583]
[1777472328814,72.99,76647.71,0.0,0.99936,0.0,0.07655]
[1777472333848,72.99,76641.7,0.0,0.99936,0.0,0.07713]
[1777472338961,72.99,76638.6,0.0,0.99935,0.0,0.07744]
[1777472343995,72.99,76630.77,0.0,0.99935,0.0,0.07821]
[1777472346010,72.99,76629.28,0.0,0.99935,0.0,0.07836]
[1777472351056,72.99,76622.07,0.0,0.99934,0.0,0.07907]
[1777472352052,72.99,76618.32,0.0,0.99934,0.0,0.07945]
[1777472357087,72.99,76618.19,0.0,0.99934,0.0,0.07946]
[1777472360108,72.99,76609.85,0.0,0.99933,0.0,0.08031]
[1777472362121,72.99,76609.11,0.0,0.99933,0.0,0.08038]
[1777472367157,72.99,76609.54,0.0,0.99933,0.0,0.08034]
[1777472372191,72.99,76609.91,0.0,0.99933,0.0,0.07988]
[1777472377227,72.99,76613.68,0.0,0.99934,0.0,0.0795]
[1777472382262,72.99,76616.88,0.0,0.99934,0.0,0.07918]
[1777472387298,72.99,76615.5,0.0,0.99934,0.0,0.07931]
[1777472392336,72.99,76617.38,0.0,0.99934,0.0,0.07913]
[1777472397369,72.99,76616.64,0.0,0.99934,0.0,0.0792]
[1777472402405,72.99,76611.76,0.0,0.99933,0.0,0.07969]
[1777472403411,72.99,76604.93,0.0,0.99933,0.0,0.08038]
[1777472405426,72.99,76610.26,0.0,0.99933,0.0,0.07984]
[1777472408447,72.99,76615.86,0.0,0.99934,0.0,0.07928]
[1777472413482,72.99,76616.22,0.0,0.99934,0.0,0.07924]
[1777472418516,72.99,76616.39,0.0,0.99934,0.0,0.07922]
[1777472423552,72.99,76616.87,0.0,0.99934,0.0,0.07918]
[1777472428593,72.99,76617.58,0.0,0.99934,0.0,0.07911]
[1777472433622,72.99,76616.91,0.0,0.99934,0.0,0.07875]
[1777472438657,72.99,76622.75,0.0,0.99935,0.0,0.07817]
[1777472439664,72.99,76627.55,0.0,0.99935,0.0,0.0777]
[1777472440670,72.99,76633.87,0.0,0.99936,0.0,0.07708]
[1777472441678,72.99,76633.34,0.0,0.99936,0.0,0.07713]
[1777472446713,72.99,76628.62,0.0,0.99935,0.0,0.07759]
[1777472448729,72.99,76621.2,0.0,0.99935,0.0,0.07833]
[1777472450751,72.99,76614.91,0.0,0.99934,0.0,0.07895]
[1777472452756,72.99,76610.14,0.0,0.99934,0.0,0.07943]
[1777472455778,72.99,76600.66,0.0,0.99933,0.0,0.08039]
[1777472456784,72.99,76595.08,0.0,0.99932,0.0,0.08096]
[1777472457791,72.99,76593.56,0.0,0.99932,0.0,0.08112]
[1777472462828,72.99,76587.96,0.0,0.99932,0.0,0.08169]
[1777472463835,72.99,76584.82,0.0,0.99931,0.0,0.08202]
[1777472465849,72.99,76580.33,0.0,0.99931,0.0,0.08248]
[1777472467863,72.99,76574.41,0.0,0.9993,0.0,0.0831]
[1777472468870,72.99,76568.01,0.0,0.9993,0.0,0.08377]
[1777472469877,72.99,76567.61,0.0,0.9993,0.0,0.08382]
[1777472471891,72.99,76562.28,0.0,0.99929,0.0,0.08438]
[1777472474912,72.99,76556.12,0.0,0.99928,0.0,0.08504]
[1777472476992,72.99,76539.51,0.0,0.99927,0.0,0.08683]
[1777472477933,72.99,76539.22,0.0,0.99927,0.0,0.08686]
[1777472479947,72.99,76532.49,0.0,0.99926,0.0,0.0876]
[1777472482968,72.99,76542.06,0.0,0.99927,0.0,0.08655]
[1777472483975,72.99,76543.79,0.0,0.99927,0.0,0.08637]
[1777472487064,72.99,76563.09,0.0,0.99929,0.0,0.08429]
[1777472489013,72.99,76575.11,0.0,0.9993,0.0,0.08303]
[1777472490026,72.99,76575.84,0.0,0.9993,0.0,0.08295]
[1777472493043,72.99,76583.32,0.0,0.99931,0.0,0.08174]
[1777472494052,72.99,76583.82,0.0,0.99931,0.0,0.08169]
[1777472499085,72.99,76585.69,0.0,0.99932,0.0,0.0815]
[1777472500093,72.99,76571.92,0.0,0.9993,0.0,0.08293]
[1777472501099,72.99,76562.34,0.0,0.99929,0.0,0.08393]
[1777472502107,72.99,76561.89,0.0,0.99929,0.0,0.08398]
[1777472504120,72.99,76570.39,0.0,0.9993,0.0,0.08309]
[1777472506133,72.99,76572.03,0.0,0.9993,0.0,0.08291]
[1777472511168,72.99,76566.25,0.0,0.9993,0.0,0.08352]
[1777472516205,72.99,76571.65,0.0,0.9993,0.0,0.08295]
[1777472521242,72.99,76570.28,0.0,0.9993,0.0,0.0831]
[1777472524261,72.99,76573.22,0.0,0.9993,0.0,0.08279]
[1777472529297,72.99,76577.75,0.0,0.99931,0.0,0.08232]
[1777472531311,72.99,76578.91,0.0,0.99931,0.0,0.0822]
[1777472536346,72.99,76577.77,0.0,0.99931,0.0,0.08232]
[1777472541381,72.99,76576.13,0.0,0.99931,0.0,0.08249]
[1777472543397,72.99,76581.53,0.0,0.99931,0.0,0.08193]
[1777472544403,72.99,76584.47,0.0,0.99932,0.0,0.08162]
[1777472549437,72.99,76580.85,0.0,0.99931,0.0,0.082]
[1777472554474,72.99,76580.85,0.0,0.99932,0.0,0.08157]
[1777472559508,72.99,76585.5,0.0,0.99932,0.0,0.08109]
[1777472564543,72.99,76582.36,0.0,0.99932,0.0,0.08141]
[1777472569578,72.99,76574.56,0.0,0.99931,0.0,0.08222]
[1777472572607,72.99,76580.17,0.0,0.99932,0.0,0.08164]
[1777472577644,72.99,76584.56,0.0,0.99932,0.0,0.08118]
[1777472582679,72.99,76584.75,0.0,0.99932,0.0,0.08116]
[1777472587769,72.99,76575.15,0.0,0.99931,0.0,0.08216]
[1777472593756,72.99,76576.42,0.0,0.99931,0.0,0.08202]
[1777472598792,72.99,76586.28,0.0,0.99932,0.0,0.08101]
[1777472600807,72.99,76586.96,0.0,0.99932,0.0,0.08094]
[1777472605843,72.99,76586.93,0.0,0.99932,0.0,0.08094]
[1777472610877,72.99,76590.04,0.0,0.99932,0.0,0.08062]
[1777472615912,72.99,76592.28,0.0,0.99933,0.0,0.07997]
[1777472618932,72.99,76587.41,0.0,0.99933,0.0,0.08047]
[1777472623968,72.99,76590.7,0.0,0.99933,0.0,0.08013]
[1777472629002,72.99,76589.75,0.0,0.99933,0.0,0.08023]
[1777472634038,72.99,76592.74,0.0,0.99933,0.0,0.07992]
[1777472638120,72.99,76600.71,0.0,0.99934,0.0,0.07912]
[1777472640083,72.99,76596.13,0.0,0.99933,0.0,0.07958]
[1777472645121,72.99,76599.88,0.0,0.99934,0.0,0.0792]
[1777472647138,72.99,76605.89,0.0,0.99934,0.0,0.0786]
[1777472649150,72.99,76611.18,0.0,0.99935,0.0,0.07808]
[1777472652176,72.99,76592.39,0.0,0.99933,0.0,0.07996]
[1777472653181,72.99,76585.31,0.0,0.99932,0.0,0.08068]
[1777472654189,72.99,76585.25,0.0,0.99932,0.0,0.08069]
[1777472659224,72.99,76585.96,0.0,0.99932,0.0,0.08061]
[1777472664261,72.99,76584.89,0.0,0.99932,0.0,0.08072]
[1777472669295,72.99,76588.51,0.0,0.99933,0.0,0.08035]
[1777472674332,72.99,76582.96,0.0,0.99932,0.0,0.08049]
[1777472678362,72.99,76588.06,0.0,0.99933,0.0,0.07997]
[1777472679366,72.99,76595.74,0.0,0.99934,0.0,0.0792]
[1777472680374,72.99,76606.33,0.0,0.99935,0.0,0.07814]
[1777472681380,72.99,76618.17,0.0,0.99936,0.0,0.07697]
[1777472682387,72.99,76628.1,0.0,0.99937,0.0,0.07601]
[1777472683394,72.99,76627.19,0.0,0.99937,0.0,0.0761]
[1777472688470,72.99,76628.88,0.0,0.99937,0.0,0.07593]
[1777472694471,72.99,76631.97,0.0,0.99937,0.0,0.07563]
[1777472698500,72.99,76638.28,0.0,0.99937,0.0,0.07503]
[1777472700514,72.99,76642.15,0.0,0.99938,0.0,0.07466]
[1777472705548,72.99,76642.89,0.0,0.99938,0.0,0.07459]
[1777472706555,72.99,76637.71,0.0,0.99937,0.0,0.07508]
[1777472708568,72.99,76636.05,0.0,0.99937,0.0,0.07524]
[1777472712598,72.99,76638.98,0.0,0.99938,0.0,0.07496]
[1777472717633,72.99,76641.08,0.0,0.99938,0.0,0.07476]
[1777472722670,72.99,76646.09,0.0,0.99938,0.0,0.07429]
[1777472724683,72.99,76653.24,0.0,0.99939,0.0,0.07361]
[1777472726703,72.99,76669.28,0.0,0.9994,0.0,0.07212]
[1777472728711,72.99,76664.25,0.0,0.9994,0.0,0.07258]
[1777472733743,72.99,76666.68,0.0,0.9994,0.0,0.07197]
[1777472738782,72.99,76663.52,0.0,0.9994,0.0,0.07226]
[1777472743817,72.99,76659.98,0.0,0.9994,0.0,0.07259]
[1777472748852,72.99,76657.01,0.0,0.99939,0.0,0.07286]
[1777472753887,72.99,76657.46,0.0,0.99939,0.0,0.07282]
[1777472758922,72.99,76658.46,0.0,0.9994,0.0,0.07273]
[1777472761944,72.99,76667.33,0.0,0.9994,0.0,0.07191]
[1777472762952,72.99,76674.13,0.0,0.99941,0.0,0.07128]
[1777472763959,72.99,76678.42,0.0,0.99941,0.0,0.07089]
[1777472765973,72.99,76687.83,0.0,0.99942,0.0,0.07004]
[1777472767992,72.99,76693.8,0.0,0.99942,0.0,0.06951]
[1777472768999,72.99,76700.23,0.0,0.99943,0.0,0.06894]
[1777472770012,72.99,76710.62,0.0,0.99944,0.0,0.06802]
[1777472771013,72.99,76717.25,0.0,0.99944,0.0,0.06744]
[1777472772021,72.99,76719.58,0.0,0.99945,0.0,0.06724]
[1777472773028,72.99,76729.47,0.0,0.99945,0.0,0.06639]
[1777472774035,72.99,76733.9,0.0,0.99946,0.0,0.06601]
[1777472775042,72.99,76728.21,0.0,0.99945,0.0,0.0665]
[1777472776049,72.99,76722.99,0.0,0.99945,0.0,0.06695]
[1777472778063,72.99,76734.88,0.0,0.99946,0.0,0.06593]
[1777472779070,72.99,76727.52,0.0,0.99945,0.0,0.06656]
[1777472780077,72.99,76727.53,0.0,0.99945,0.0,0.06656]
[1777472785112,72.99,76720.43,0.0,0.99945,0.0,0.06717]
[1777472786119,72.99,76713.41,0.0,0.99944,0.0,0.06778]
[1777472787125,72.99,76708.02,0.0,0.99944,0.0,0.06825]
[1777472790146,72.99,76714.34,0.0,0.99944,0.0,0.0677]
[1777472793168,72.99,76724.24,0.0,0.99945,0.0,0.06648]
[1777472794176,72.99,76727.3,0.0,0.99945,0.0,0.06621]
[1777472799210,72.99,76719.62,0.0,0.99945,0.0,0.06687]
[1777472804247,72.99,76721.12,0.0,0.99945,0.0,0.06674]
[1777472805252,72.99,76714.42,0.0,0.99944,0.0,0.06732]
[1777472806259,72.99,76711.74,0.0,0.99944,0.0,0.06755]
[1777472811295,72.99,76712.6,0.0,0.99944,0.0,0.06748]
[1777472816331,72.99,76706.19,0.0,0.99944,0.0,0.06804]
[1777472818343,72.99,76703.37,0.0,0.99944,0.0,0.06829]
[1777472821365,72.99,76696.17,0.0,0.99943,0.0,0.06892]
[1777472823379,72.99,76687.74,0.0,0.99942,0.0,0.06967]
[1777472828414,72.99,76691.72,0.0,0.99943,0.0,0.06932]
[1777472833448,72.99,76691.2,0.0,0.99943,0.0,0.06936]
[1777472838488,72.99,76682.52,0.0,0.99942,0.0,0.07014]
[1777472839531,72.99,76673.73,0.0,0.99941,0.0,0.07094]
[1777472840502,72.99,76673.73,0.0,0.99941,0.0,0.07094]
[1777472843525,72.99,76682.98,0.0,0.99942,0.0,0.0701]
[1777472844532,72.99,76689.9,0.0,0.99942,0.0,0.06948]
[1777472845539,72.99,76692.74,0.0,0.99943,0.0,0.06923]
[1777472850573,72.99,76694.56,0.0,0.99943,0.0,0.06906]
[1777472854603,72.99,76700.1,0.0,0.99944,0.0,0.0682]
[1777472855609,72.99,76705.59,0.0,0.99944,0.0,0.06772]
[1777472856616,72.99,76711.64,0.0,0.99944,0.0,0.06719]
[1777472857624,72.99,76712.51,0.0,0.99945,0.0,0.06712]
[1777472859637,72.99,76719.28,0.0,0.99945,0.0,0.06654]
[1777472862668,72.99,76724.02,0.0,0.99945,0.0,0.06613]
[1777472864675,72.99,76730.74,0.0,0.99946,0.0,0.06556]
[1777472866689,72.99,76734.43,0.0,0.99946,0.0,0.06525]
[1777472871723,72.99,76732.14,0.0,0.99946,0.0,0.06544]
[1777472876759,72.99,76732.1,0.0,0.99946,0.0,0.06544]
[1777472881796,72.99,76727.28,0.0,0.99946,0.0,0.06585]
[1777472883809,72.99,76722.02,0.0,0.99945,0.0,0.0663]
[1777472885827,72.99,76714.55,0.0,0.99945,0.0,0.06694]
[1777472886835,72.99,76705.41,0.0,0.99944,0.0,0.06774]
[1777472887841,72.99,76701.32,0.0,0.99944,0.0,0.06809]
[1777472890866,72.99,76703.09,0.0,0.99944,0.0,0.06794]
[1777472893886,72.99,76710.91,0.0,0.99944,0.0,0.06726]
[1777472895899,72.99,76722.5,0.0,0.99945,0.0,0.06626]
[1777472896907,72.99,76725.04,0.0,0.99946,0.0,0.06604]
[1777472901944,72.99,76726.4,0.0,0.99946,0.0,0.06593]
[1777472906980,72.99,76718.58,0.0,0.99945,0.0,0.0666]
[1777472907986,72.99,76709.23,0.0,0.99944,0.0,0.0674]
[1777472913023,72.99,76710.1,0.0,0.99945,0.0,0.06696]
[1777472917051,72.99,76716.41,0.0,0.99945,0.0,0.06642]
[1777472922087,72.99,76718.48,0.0,0.99945,0.0,0.06624]
[1777472927121,72.99,76718.36,0.0,0.99945,0.0,0.06625]
[1777472932156,72.99,76716.91,0.0,0.99945,0.0,0.06637]
[1777472937191,72.99,76712.22,0.0,0.99945,0.0,0.06678]
[1777472939206,72.99,76706.63,0.0,0.99944,0.0,0.06726]
[1777472942227,72.99,76704.0,0.0,0.99944,0.0,0.06749]
[1777472947261,72.99,76705.93,0.0,0.99944,0.0,0.06732]
[1777472952295,72.99,76706.58,0.0,0.99944,0.0,0.06726]
[1777472957332,72.99,76698.79,0.0,0.99944,0.0,0.06794]
[1777472959346,72.99,76695.4,0.0,0.99944,0.0,0.06824]
[1777472961360,72.99,76673.56,0.0,0.99942,0.0,0.07018]
[1777472962367,72.99,76668.86,0.0,0.99941,0.0,0.07061]
[1777472967402,72.99,76669.89,0.0,0.99941,0.0,0.07052]
[1777472972437,72.99,76671.9,0.0,0.99942,0.0,0.06995]
[1777472976465,72.99,76665.39,0.0,0.99941,0.0,0.07054]
[1777472978478,72.99,76662.18,0.0,0.99941,0.0,0.07083]
[1777472983514,72.99,76660.18,0.0,0.99941,0.0,0.07101]
[1777472988549,72.99,76660.91,0.0,0.99941,0.0,0.07095]
[1777472990563,72.99,76669.23,0.0,0.99942,0.0,0.07019]
[1777472991570,72.99,76673.14,0.0,0.99942,0.0,0.06984]
[1777472996606,72.99,76675.75,0.0,0.99942,0.0,0.06961]
[1777472997611,72.99,76680.85,0.0,0.99943,0.0,0.06915]
[1777472998619,72.99,76685.57,0.0,0.99943,0.0,0.06873]
[1777472999629,72.99,76691.38,0.0,0.99943,0.0,0.06822]
[1777473000667,72.99,76694.0,0.0,0.99944,0.0,0.06799]
[1777473002651,72.99,76685.86,0.0,0.99943,0.0,0.06871]
[1777473003657,72.99,76678.37,0.0,0.99942,0.0,0.06937]
[1777473004671,72.99,76664.34,0.0,0.99941,0.0,0.07064]
[1777473005673,72.99,76670.14,0.0,0.99942,0.0,0.07011]
[1777473008693,72.99,76670.36,0.0,0.99942,0.0,0.07009]
[1777473010708,72.99,76665.83,0.0,0.99941,0.0,0.0705]
[1777473015745,72.99,76668.25,0.0,0.99942,0.0,0.07028]
[1777473020778,72.99,76666.61,0.0,0.99941,0.0,0.07043]
[1777473025813,72.99,76666.94,0.0,0.99942,0.0,0.0704]
[1777473030849,72.99,76667.63,0.0,0.99942,0.0,0.07034]
[1777473031856,72.99,76672.72,0.0,0.99942,0.0,0.0695]
[1777473033870,72.99,76677.33,0.0,0.99943,0.0,0.06909]
[1777473036891,72.99,76671.93,0.0,0.99942,0.0,0.06957]
[1777473040921,72.99,76677.75,0.0,0.99943,0.0,0.06905]
[1777473045962,72.99,76671.54,0.0,0.99942,0.0,0.0696]
[1777473047968,72.99,76667.71,0.0,0.99942,0.0,0.06995]
[1777473053004,72.99,76662.98,0.0,0.99942,0.0,0.07037]
[1777473057032,72.99,76669.02,0.0,0.99942,0.0,0.06983]
[1777473062072,72.99,76665.45,0.0,0.99942,0.0,0.07015]
[1777473064084,72.99,76658.02,0.0,0.99941,0.0,0.07083]
[1777473065091,72.99,76656.27,0.0,0.99941,0.0,0.07099]
[1777473067106,72.99,76643.12,0.0,0.9994,0.0,0.0722]
[1777473068113,72.99,76637.95,0.0,0.99939,0.0,0.07268]
[1777473071133,72.99,76632.73,0.0,0.99939,0.0,0.07317]
[1777473072140,72.99,76627.32,0.0,0.99938,0.0,0.07368]
[1777473073147,72.99,76621.22,0.0,0.99938,0.0,0.07428]
[1777473075162,72.99,76615.96,0.0,0.99937,0.0,0.07481]
[1777473077175,72.99,76607.97,0.0,0.99937,0.0,0.07559]
[1777473082214,73.0,76603.61,0.0,0.99936,0.0,0.07603]
[1777473085237,73.0,76608.28,0.0,0.99937,0.0,0.0756]
[1777473090267,73.0,76606.44,0.0,0.99937,0.0,0.07581]
[1777473093293,73.0,76612.2,0.0,0.99937,0.0,0.07487]
[1777473094300,73.01,76618.72,0.0,0.99938,0.0,0.07431]
[1777473099335,73.01,76620.09,0.0,0.99938,0.0,0.07422]
[1777473101378,73.01,76639.87,0.0,0.9994,0.0,0.07238]
[1777473103364,73.01,76641.87,0.0,0.9994,0.0,0.07221]
[1777473105377,73.02,76634.57,0.0,0.99939,0.0,0.0729]
[1777473110412,73.02,76633.13,0.0,0.99939,0.0,0.07308]
[1777473115447,73.03,76631.23,0.0,0.99939,0.0,0.07331]
[1777473118469,73.03,76638.28,0.0,0.99939,0.0,0.07268]
[1777473120482,73.03,76645.04,0.0,0.9994,0.0,0.07207]
[1777473121489,73.03,76650.19,0.0,0.9994,0.0,0.0716]
[1777473123503,73.03,76654.65,0.0,0.99941,0.0,0.07122]
[1777473128538,73.04,76660.47,0.0,0.99941,0.0,0.07074]
[1777473133574,73.04,76658.19,0.0,0.99941,0.0,0.071]
[1777473138608,73.05,76659.17,0.0,0.99941,0.0,0.07097]
[1777473141659,73.05,76666.89,0.0,0.99942,0.0,0.0703]
[1777473143643,73.06,76665.09,0.0,0.99941,0.0,0.07049]
[1777473145657,73.06,76657.72,0.0,0.99941,0.0,0.07119]
[1777473150693,73.06,76660.23,0.0,0.99941,0.0,0.07102]
[1777473154720,73.07,76667.28,0.0,0.99942,0.0,0.07005]
[1777473159762,73.08,76658.06,0.0,0.99941,0.0,0.07095]
[1777473160762,73.08,76655.66,0.0,0.99941,0.0,0.07118]
[1777473165800,73.08,76653.54,0.0,0.9994,0.0,0.07145]
[1777473167811,73.09,76647.81,0.0,0.9994,0.0,0.072]
[1777473169829,73.09,76643.38,0.0,0.9994,0.0,0.07244]
[1777473171839,73.09,76636.73,0.0,0.99939,0.0,0.07309]
[1777473175867,73.1,76633.98,0.0,0.99939,0.0,0.07341]
[1777473179897,73.1,76625.34,0.0,0.99938,0.0,0.07429]
[1777473181911,73.11,76626.32,0.0,0.99938,0.0,0.07423]
[1777473184932,73.11,76621.32,0.0,0.99937,0.0,0.07476]
[1777473186947,73.12,76619.75,0.0,0.99937,0.0,0.07494]
[1777473188961,73.12,76625.49,0.0,0.99938,0.0,0.07443]
[1777473194000,73.13,76623.8,0.0,0.99938,0.0,0.07467]
[1777473199034,73.14,76621.39,0.0,0.99937,0.0,0.07499]
[1777473204068,73.14,76620.59,0.0,0.99937,0.0,0.07516]
[1777473209103,73.15,76621.85,0.0,0.99937,0.0,0.07513]
[1777473214140,73.16,76622.0,0.0,0.99937,0.0,0.07481]
[1777473218168,73.17,76632.38,0.0,0.99938,0.0,0.0739]
[1777473219175,73.17,76642.46,0.0,0.99939,0.0,0.07297]
[1777473220182,73.17,76642.92,0.0,0.99939,0.0,0.07295]
[1777473225222,73.18,76644.77,0.0,0.99939,0.0,0.07288]
[1777473226226,73.18,76655.6,0.0,0.9994,0.0,0.07189]
[1777473227235,73.19,76663.02,0.0,0.99941,0.0,0.07125]
[1777473232266,73.2,76661.99,0.0,0.9994,0.0,0.07145]
[1777473237301,73.21,76660.2,0.0,0.9994,0.0,0.07171]
[1777473242336,73.22,76661.29,0.0,0.9994,0.0,0.07172]
[1777473247371,73.23,76664.75,0.0,0.9994,0.0,0.0715]
[1777473249385,73.23,76656.89,0.0,0.9994,0.0,0.07227]
[1777473254420,73.24,76660.51,0.0,0.9994,0.0,0.07205]
[1777473259460,73.25,76662.38,0.0,0.9994,0.0,0.07198]
[1777473264493,73.27,76659.72,0.0,0.9994,0.0,0.07234]
[1777473269528,73.28,76661.87,0.0,0.9994,0.0,0.07226]
[1777473274563,73.29,76662.95,0.0,0.9994,0.0,0.07188]
[1777473278592,73.3,76658.08,0.0,0.9994,0.0,0.07243]
[1777473283626,73.31,76659.56,0.0,0.9994,0.0,0.07241]
[1777473288662,73.32,76657.54,0.0,0.99939,0.0,0.07272]
[1777473293696,73.33,76657.78,0.0,0.99939,0.0,0.07283]
[1777473298732,73.35,76658.06,0.0,0.99939,0.0,0.07293]
[1777473300746,73.35,76671.52,0.0,0.9994,0.0,0.07173]
[1777473301753,73.38,76684.35,0.0,0.99941,0.0,0.07081]
[1777473302760,73.38,76681.3,0.0,0.99941,0.0,0.07112]
[1777473307795,73.39,76673.33,0.0,0.9994,0.0,0.07192]
[1777473310819,73.39,76670.26,0.0,0.9994,0.0,0.07229]
[1777473312830,73.4,76664.52,0.0,0.99939,0.0,0.07287]
[1777473317879,73.41,76663.85,0.0,0.99939,0.0,0.07307]
[1777473318879,73.41,76678.54,0.0,0.9994,0.0,0.07171]
[1777473319886,73.42,76684.5,0.0,0.99941,0.0,0.0712]
[1777473320893,73.42,76692.36,0.0,0.99941,0.0,0.07051]
[1777473321900,73.42,76690.58,0.0,0.99941,0.0,0.07067]
[1777473326935,73.43,76688.16,0.0,0.99941,0.0,0.07097]
[1777473331970,73.43,76695.96,0.0,0.99942,0.0,0.06988]
[1777473332996,73.43,76696.11,0.0,0.99942,0.0,0.06987]
[1777473333984,73.43,76717.26,0.0,0.99944,0.0,0.068]
[1777473334992,73.43,76738.55,0.0,0.99945,0.0,0.06619]
[1777473335999,73.43,76743.96,0.0,0.99946,0.0,0.06573]
[1777473339019,73.43,76749.47,0.0,0.99946,0.0,0.06527]
[1777473342079,73.43,76755.33,0.0,0.99946,0.0,0.06477]
[1777473343049,73.43,76762.57,0.0,0.99947,0.0,0.06417]
[1777473344056,73.43,76790.71,0.0,0.99949,0.0,0.06188]
[1777473345063,73.43,76791.11,0.0,0.99949,0.0,0.06185]
[1777473347077,73.43,76777.4,0.0,0.99948,0.0,0.06295]
[1777473348083,73.43,76774.31,0.0,0.99948,0.0,0.06321]
[1777473352122,73.43,76765.94,0.0,0.99947,0.0,0.06389]
[1777473353154,73.43,76765.12,0.0,0.99947,0.0,0.06396]
[1777473354129,73.43,76765.12,0.0,0.99947,0.0,0.06396]
[1777473355136,73.43,76765.74,0.0,0.99947,0.0,0.06391]
[1777473359164,73.43,76760.03,0.0,0.99947,0.0,0.06438]
[1777473362184,73.43,76775.42,0.0,0.99948,0.0,0.06312]
[1777473363192,73.43,76787.12,0.0,0.99949,0.0,0.06217]
[1777473364199,73.43,76787.44,0.0,0.99949,0.0,0.06214]
[1777473366217,73.43,76795.9,0.0,0.99949,0.0,0.06147]
[1777473367221,73.43,76802.92,0.0,0.9995,0.0,0.06091]
[1777473368278,73.43,76806.69,0.0,0.9995,0.0,0.06061]
[1777473369235,73.43,76821.89,0.0,0.99951,0.0,0.05943]
[1777473370243,73.43,76833.64,0.0,0.99952,0.0,0.05853]
[1777473371253,73.43,76833.73,0.0,0.99952,0.0,0.05852]
[1777473376288,73.43,76823.49,0.0,0.99951,0.0,0.05931]
[1777473377294,73.43,76814.19,0.0,0.99951,0.0,0.06003]
[1777473378301,73.43,76810.67,0.0,0.9995,0.0,0.0603]
[1777473380315,73.43,76807.08,0.0,0.9995,0.0,0.06058]
[1777473383338,73.43,76799.41,0.0,0.9995,0.0,0.06119]
[1777473388373,73.43,76798.11,0.0,0.9995,0.0,0.06129]
[1777473392403,73.43,76792.4,0.0,0.99949,0.0,0.0614]
[1777473397438,73.43,76797.07,0.0,0.9995,0.0,0.06103]
[1777473402473,73.43,76792.54,0.0,0.99949,0.0,0.06139]
[1777473403507,73.43,76783.94,0.0,0.99949,0.0,0.06208]
[1777473405499,73.43,76778.03,0.0,0.99948,0.0,0.06255]
[1777473406506,73.43,76775.47,0.0,0.99948,0.0,0.06276]
[1777473410533,73.43,76768.27,0.0,0.99948,0.0,0.06335]
[1777473412550,73.43,76782.35,0.0,0.99949,0.0,0.0622]
[1777473413579,73.43,76782.43,0.0,0.99949,0.0,0.0622]
[1777473418590,73.43,76782.21,0.0,0.99949,0.0,0.06222]
[1777473421611,73.43,76792.33,0.0,0.99949,0.0,0.06141]
[1777473422622,73.43,76795.43,0.0,0.9995,0.0,0.06116]
[1777473426647,73.43,76788.76,0.0,0.99949,0.0,0.06169]
[1777473431682,73.43,76784.22,0.0,0.99949,0.0,0.06205]
[1777473432689,73.43,76789.36,0.0,0.99949,0.0,0.06164]
[1777473434703,73.43,76795.78,0.0,0.9995,0.0,0.06113]
[1777473437727,73.43,76801.17,0.0,0.9995,0.0,0.06071]
[1777473438733,73.43,76815.51,0.0,0.99951,0.0,0.05959]
[1777473439740,73.43,76823.46,0.0,0.99952,0.0,0.05897]
[1777473440745,73.43,76824.16,0.0,0.99952,0.0,0.05892]
[1777473445781,73.43,76827.25,0.0,0.99952,0.0,0.05868]
[1777473450817,73.43,76825.06,0.0,0.99952,0.0,0.05885]
[1777473453837,73.43,76821.14,0.0,0.99952,0.0,0.05882]
[1777473454843,73.43,76813.25,0.0,0.99951,0.0,0.05943]
[1777473455852,73.43,76812.09,0.0,0.99951,0.0,0.05952]
[1777473460887,73.43,76812.76,0.0,0.99951,0.0,0.05946]
[1777473465924,73.43,76816.6,0.0,0.99951,0.0,0.05917]
[1777473470957,73.43,76817.5,0.0,0.99951,0.0,0.0591]
[1777473473978,73.43,76809.89,0.0,0.99951,0.0,0.05969]
[1777473474985,73.43,76805.85,0.0,0.99951,0.0,0.06]
[1777473476999,73.43,76798.49,0.0,0.9995,0.0,0.06058]
[1777473479013,73.43,76794.95,0.0,0.9995,0.0,0.06085]
[1777473482038,73.43,76789.35,0.0,0.9995,0.0,0.0613]
[1777473487075,73.43,76792.56,0.0,0.9995,0.0,0.06104]
[1777473490094,73.43,76796.42,0.0,0.9995,0.0,0.06074]
[1777473495130,73.43,76791.39,0.0,0.9995,0.0,0.06114]
[1777473499156,73.43,76798.59,0.0,0.9995,0.0,0.06057]
[1777473503185,73.43,76792.5,0.0,0.9995,0.0,0.06105]
[1777473505200,73.43,76788.42,0.0,0.99949,0.0,0.06137]
[1777473507214,73.43,76782.34,0.0,0.99949,0.0,0.06186]
[1777473510234,73.43,76773.32,0.0,0.99948,0.0,0.06258]
[1777473511242,73.43,76770.83,0.0,0.99948,0.0,0.06244]
[1777473513255,73.43,76764.34,0.0,0.99948,0.0,0.06296]
[1777473514263,73.43,76752.92,0.0,0.99947,0.0,0.0639]
[1777473515268,73.43,76749.43,0.0,0.99947,0.0,0.06419]
[1777473517284,73.43,76745.34,0.0,0.99947,0.0,0.06453]
[1777473519298,73.43,76745.52,0.0,0.99947,0.0,0.06451]
[1777473524336,73.43,76742.05,0.0,0.99946,0.0,0.0648]
[1777473529368,73.43,76755.64,0.0,0.99947,0.0,0.06368]
[1777473530374,73.43,76758.05,0.0,0.99948,0.0,0.06348]
[1777473533395,73.43,76769.22,0.0,0.99948,0.0,0.06257]
[1777473534402,73.43,76772.61,0.0,0.99949,0.0,0.06229]
[1777473539437,73.43,76768.46,0.0,0.99948,0.0,0.06263]
[1777473540443,73.43,76763.44,0.0,0.99948,0.0,0.06304]
[1777473542460,73.43,76757.89,0.0,0.99948,0.0,0.06349]
[1777473544472,73.43,76752.86,0.0,0.99947,0.0,0.0639]
[1777473545479,73.43,76746.55,0.0,0.99947,0.0,0.06443]
[1777473546486,73.43,76745.89,0.0,0.99947,0.0,0.06448]
[1777473550514,73.43,76744.35,0.0,0.99947,0.0,0.06461]
[1777473554542,73.43,76739.25,0.0,0.99946,0.0,0.06504]
[1777473558570,73.43,76729.86,0.0,0.99945,0.0,0.06583]
[1777473559577,73.43,76724.05,0.0,0.99945,0.0,0.06633]
[1777473560584,73.43,76720.1,0.0,0.99945,0.0,0.06666]
[1777473562598,73.43,76719.2,0.0,0.99945,0.0,0.06674]
[1777473567634,73.43,76716.68,0.0,0.99944,0.0,0.06696]
[1777473569647,73.43,76722.04,0.0,0.99945,0.0,0.0665]
[1777473571665,73.43,76725.78,0.0,0.99945,0.0,0.06581]
[1777473574704,73.43,76719.47,0.0,0.99945,0.0,0.06635]
[1777473577707,73.43,76717.71,0.0,0.99945,0.0,0.0665]
[1777473582742,73.43,76715.37,0.0,0.99945,0.0,0.0667]
[1777473587776,73.43,76718.57,0.0,0.99945,0.0,0.06643]
[1777473592816,73.43,76717.51,0.0,0.99945,0.0,0.06652]
[1777473597849,73.43,76717.44,0.0,0.99945,0.0,0.06652]
[1777473601886,73.43,76703.82,0.0,0.99944,0.0,0.0677]
[1777473602890,73.43,76694.03,0.0,0.99943,0.0,0.06856]
[1777473603895,73.43,76682.83,0.0,0.99942,0.0,0.06955]
[1777473604928,73.43,76682.62,0.0,0.99942,0.0,0.06957]
[1777473609936,73.43,76681.4,0.0,0.99942,0.0,0.06968]
[1777473613965,73.43,76672.48,0.0,0.99941,0.0,0.07048]
[1777473614971,73.43,76671.62,0.0,0.99941,0.0,0.07056]
[1777473617996,73.43,76664.55,0.0,0.9994,0.0,0.07126]
[1777473621016,73.47,76658.94,0.0,0.9994,0.0,0.0721]
[1777473626051,73.53,76662.3,0.0,0.99939,0.0,0.07245]
[1777473627058,73.53,76667.43,0.0,0.9994,0.0,0.07201]
[1777473629073,73.54,76669.29,0.0,0.9994,0.0,0.0719]
[1777473632093,73.55,76674.78,0.0,0.99941,0.0,0.07109]
[1777473633100,73.55,76678.57,0.0,0.99941,0.0,0.07078]
[1777473638135,73.56,76680.16,0.0,0.99941,0.0,0.07075]
[1777473639143,73.57,76690.71,0.0,0.99942,0.0,0.06983]
[1777473640149,73.57,76697.15,0.0,0.99942,0.0,0.06929]
[1777473641156,73.57,76700.52,0.0,0.99942,0.0,0.06902]
[1777473644179,73.57,76704.54,0.0,0.99943,0.0,0.06867]
[1777473649215,73.57,76705.06,0.0,0.99943,0.0,0.06862]
[1777473654250,73.58,76702.83,0.0,0.99943,0.0,0.06888]
[1777473656264,73.58,76696.56,0.0,0.99942,0.0,0.06946]
[1777473661299,73.6,76701.32,0.0,0.99942,0.0,0.06919]
[1777473666334,73.61,76697.93,0.0,0.99942,0.0,0.06964]
[1777473670362,73.62,76704.31,0.0,0.99942,0.0,0.0692]
[1777473675397,73.64,76704.52,0.0,0.99942,0.0,0.06933]
[1777473679426,73.65,76697.37,0.0,0.99941,0.0,0.0701]
[1777473681439,73.66,76691.01,0.0,0.99941,0.0,0.07073]
[1777473686474,73.68,76682.36,0.0,0.9994,0.0,0.07168]
[1777473688488,73.68,76680.34,0.0,0.9994,0.0,0.07193]
[1777473693524,73.7,76677.32,0.0,0.9994,0.0,0.07198]
[1777473698560,73.71,76661.1,0.0,0.99938,0.0,0.07365]
[1777473699567,73.72,76644.06,0.0,0.99937,0.0,0.0753]
[1777473700575,73.72,76630.96,0.0,0.99935,0.0,0.07659]
[1777473701584,73.72,76627.85,0.0,0.99935,0.0,0.07693]
[1777473703595,73.73,76620.98,0.0,0.99934,0.0,0.07768]
[1777473708631,73.75,76628.16,0.0,0.99935,0.0,0.07715]
[1777473713666,73.76,76629.27,0.0,0.99935,0.0,0.07722]
[1777473718701,73.78,76624.77,0.0,0.99934,0.0,0.07784]
[1777473720717,73.79,76616.98,0.0,0.99934,0.0,0.07869]
[1777473721722,73.79,76607.63,0.0,0.99933,0.0,0.07966]
[1777473722732,73.79,76600.51,0.0,0.99932,0.0,0.08042]
[1777473723739,73.8,76596.84,0.0,0.99932,0.0,0.08083]
[1777473726757,73.81,76602.31,0.0,0.99932,0.0,0.08039]
[1777473729779,73.82,76606.76,0.0,0.99932,0.0,0.08005]
[1777473733809,73.83,76611.59,0.0,0.99933,0.0,0.07971]
[1777473735837,73.84,76617.86,0.0,0.99933,0.0,0.07916]
[1777473736835,73.85,76628.67,0.0,0.99934,0.0,0.07816]
[1777473737842,73.85,76637.24,0.0,0.99935,0.0,0.07732]
[1777473738849,73.85,76640.51,0.0,0.99935,0.0,0.07704]
[1777473740863,73.86,76644.08,0.0,0.99935,0.0,0.07676]
[1777473745897,73.87,76645.94,0.0,0.99935,0.0,0.07677]
[1777473750934,73.9,76643.04,0.0,0.99935,0.0,0.07728]
[1777473754972,73.91,76638.07,0.0,0.99935,0.0,0.0775]
[1777473757988,73.92,76626.55,0.0,0.99933,0.0,0.07875]
[1777473758998,73.92,76618.95,0.0,0.99933,0.0,0.07955]
[1777473761009,73.93,76609.76,0.0,0.99932,0.0,0.08056]
[1777473766045,73.95,76609.77,0.0,0.99932,0.0,0.08076]
[1777473768064,73.96,76602.77,0.0,0.99931,0.0,0.08155]
[1777473769066,73.96,76597.7,0.0,0.9993,0.0,0.08211]
[1777473774100,73.98,76600.0,0.0,0.9993,0.0,0.08208]
[1777473777122,73.99,76606.44,0.0,0.99931,0.0,0.08154]
[1777473779136,74.0,76610.8,0.0,0.99931,0.0,0.08118]
[1777473784172,74.02,76606.7,0.0,0.99931,0.0,0.0818]
[1777473789205,74.03,76601.68,0.0,0.9993,0.0,0.08253]
[1777473791220,74.04,76601.51,0.0,0.9993,0.0,0.08263]
[1777473794241,74.05,76595.99,0.0,0.99929,0.0,0.08333]
[1777473799276,74.07,76599.87,0.0,0.99929,0.0,0.08314]
[1777473804311,74.09,76596.59,0.0,0.99929,0.0,0.0837]
[1777473809346,74.11,76596.37,0.0,0.99929,0.0,0.08394]
[1777473814380,74.13,76597.71,0.0,0.99929,0.0,0.08357]
[1777473818409,74.14,76606.87,0.0,0.9993,0.0,0.08279]
[1777473819416,74.15,76611.72,0.0,0.9993,0.0,0.08233]
[1777473820423,74.15,76605.35,0.0,0.99929,0.0,0.08303]
[1777473821429,74.16,76602.02,0.0,0.99929,0.0,0.08342]
[1777473823445,74.16,76599.96,0.0,0.99929,0.0,0.08373]
[1777473826465,74.17,76594.92,0.0,0.99928,0.0,0.08439]
[1777473827472,74.18,76592.47,0.0,0.99928,0.0,0.08469]
[1777473829486,74.19,76576.83,0.0,0.99926,0.0,0.08646]
[1777473830495,74.19,76568.78,0.0,0.99925,0.0,0.08737]
[1777473831502,74.19,76559.72,0.0,0.99924,0.0,0.08841]
[1777473832507,74.2,76559.17,0.0,0.99924,0.0,0.08852]
[1777473837543,74.22,76559.35,0.0,0.99924,0.0,0.08871]
[1777473842580,74.23,76556.19,0.0,0.99924,0.0,0.08927]
[1777473847614,74.25,76559.53,0.0,0.99924,0.0,0.08911]
[1777473851642,74.26,76566.58,0.0,0.99924,0.0,0.08849]
[1777473853656,74.27,76574.17,0.0,0.99925,0.0,0.08775]
[1777473858692,74.29,76570.7,0.0,0.99925,0.0,0.08834]
[1777473861712,74.3,76565.32,0.0,0.99924,0.0,0.08906]
[1777473866777,74.32,76564.38,0.0,0.99924,0.0,0.08937]
[1777473871783,74.33,76567.47,0.0,0.99924,0.0,0.08876]
[1777473876818,74.35,76570.24,0.0,0.99924,0.0,0.08865]
[1777473881853,74.37,76572.21,0.0,0.99924,0.0,0.08864]
[1777473886888,74.39,76573.69,0.0,0.99924,0.0,0.08868]
[1777473891927,74.4,76567.51,0.0,0.99923,0.0,0.08956]
[1777473895952,74.42,76574.51,0.0,0.99924,0.0,0.08894]
[1777473896959,74.42,76581.31,0.0,0.99925,0.0,0.08823]
[1777473897965,74.42,76582.88,0.0,0.99925,0.0,0.0881]
[1777473903001,74.44,76583.25,0.0,0.99925,0.0,0.08827]
[1777473905017,74.45,76590.24,0.0,0.99925,0.0,0.08759]
[1777473910053,74.47,76587.4,0.0,0.99925,0.0,0.08812]
[1777473913073,74.48,76580.98,0.0,0.99924,0.0,0.08895]
[1777473919114,74.5,76577.03,0.0,0.99923,0.0,0.08966]
[1777473923144,74.51,76569.9,0.0,0.99922,0.0,0.09061]
[1777473924151,74.51,76563.13,0.0,0.99922,0.0,0.09137]
[1777473925158,74.52,76561.75,0.0,0.99921,0.0,0.0916]
[1777473930201,74.53,76558.37,0.0,0.99921,0.0,0.09216]
[1777473935230,74.55,76559.6,0.0,0.99921,0.0,0.09171]
[1777473939257,74.56,76549.12,0.0,0.9992,0.0,0.09304]
[1777473940265,74.56,76545.4,0.0,0.9992,0.0,0.0935]
[1777473945300,74.61,76541.56,0.0,0.99919,0.0,0.09461]
[1777473948322,74.62,76534.93,0.0,0.99918,0.0,0.09547]
[1777473950336,74.62,76531.01,0.0,0.99917,0.0,0.09598]
[1777473955372,74.65,76526.07,0.0,0.99916,0.0,0.09691]
[1777473957386,74.66,76523.29,0.0,0.99916,0.0,0.09729]
[1777473962427,74.7,76519.09,0.0,0.99915,0.0,0.09831]
[1777473963434,74.7,76512.68,0.0,0.99914,0.0,0.09911]
[1777473964442,74.7,76518.98,0.0,0.99915,0.0,0.09836]
[1777473965448,74.7,76526.03,0.0,0.99916,0.0,0.09752]
[1777473966456,74.7,76513.29,0.0,0.99914,0.0,0.0991]
[1777473967463,74.7,76508.24,0.0,0.99914,0.0,0.09973]
[1777473972498,74.71,76512.03,0.0,0.99914,0.0,0.09936]
[1777473977533,74.72,76511.06,0.0,0.99914,0.0,0.09957]
[1777473979547,74.72,76505.73,0.0,0.99913,0.0,0.10026]
[1777473984593,74.73,76509.91,0.0,0.99914,0.0,0.09984]
[1777473986605,74.73,76515.84,0.0,0.99914,0.0,0.09915]
[1777473988619,74.73,76514.29,0.0,0.99914,0.0,0.09938]
[1777473993654,74.74,76517.96,0.0,0.99915,0.0,0.09852]
[1777473998689,74.75,76521.21,0.0,0.99915,0.0,0.09824]
[1777474003724,74.76,76528.15,0.0,0.99916,0.0,0.09752]
[1777474004731,74.76,76533.76,0.0,0.99916,0.0,0.09687]
[1777474005738,74.76,76533.69,0.0,0.99916,0.0,0.09691]
[1777474009767,74.77,76541.15,0.0,0.99917,0.0,0.09613]
[1777474011781,74.78,76535.89,0.0,0.99916,0.0,0.09681]
[1777474013795,74.78,76531.53,0.0,0.99916,0.0,0.09738]
[1777474015811,74.78,76529.65,0.0,0.99916,0.0,0.09765]
[1777474020844,74.79,76527.7,0.0,0.99915,0.0,0.09801]
[1777474022866,74.8,76521.83,0.0,0.99915,0.0,0.09876]
[1777474025879,74.8,76519.99,0.0,0.99914,0.0,0.09905]
[1777474030914,74.81,76523.57,0.0,0.99915,0.0,0.09872]
[1777474033934,74.81,76518.4,0.0,0.99914,0.0,0.09941]
[1777474038971,74.82,76520.58,0.0,0.99914,0.0,0.09924]
[1777474040984,74.83,76514.28,0.0,0.99913,0.0,0.10004]
[1777474042997,74.83,76505.89,0.0,0.99912,0.0,0.10111]
[1777474044008,74.83,76497.84,0.0,0.99911,0.0,0.10212]
[1777474045022,74.83,76493.33,0.0,0.99911,0.0,0.1027]
[1777474046020,74.83,76483.14,0.0,0.9991,0.0,0.10399]
[1777474047026,74.83,76478.77,0.0,0.99909,0.0,0.10455]
[1777474049040,74.83,76477.67,0.0,0.99909,0.0,0.10471]
[1777474051054,74.83,76471.54,0.0,0.99909,0.0,0.10496]
[1777474056089,74.84,76474.47,0.0,0.99909,0.0,0.10461]
[1777474058103,74.84,76474.26,0.0,0.99909,0.0,0.10471]
[1777474063138,74.86,76473.53,0.0,0.99909,0.0,0.10509]
[1777474068216,74.86,76478.7,0.0,0.99909,0.0,0.10446]
[1777474070187,74.87,76485.47,0.0,0.9991,0.0,0.10362]
[1777474071194,74.87,76489.96,0.0,0.99911,0.0,0.10307]
[1777474073213,74.87,76493.78,0.0,0.99911,0.0,0.10261]
[1777474074216,74.87,76502.75,0.0,0.99912,0.0,0.10151]
[1777474075222,74.87,76511.27,0.0,0.99913,0.0,0.10047]
[1777474076229,74.87,76513.64,0.0,0.99913,0.0,0.1002]
[1777474079251,74.88,76506.87,0.0,0.99912,0.0,0.10108]
[1777474081268,74.88,76502.26,0.0,0.99912,0.0,0.10169]
[1777474084289,74.88,76508.46,0.0,0.99913,0.0,0.10097]
[1777474089325,74.89,76506.13,0.0,0.99912,0.0,0.10134]
[1777474094360,74.92,76513.09,0.0,0.99913,0.0,0.10089]
[1777474099394,74.93,76513.22,0.0,0.99913,0.0,0.10096]
[1777474104429,74.93,76514.12,0.0,0.99913,0.0,0.10095]
[1777474109464,74.94,76510.8,0.0,0.99912,0.0,0.10145]
[1777474114499,74.95,76511.47,0.0,0.99912,0.0,0.10093]
[1777474116515,74.95,76516.52,0.0,0.99913,0.0,0.10035]
[1777474117521,74.95,76523.01,0.0,0.99914,0.0,0.09957]
[1777474119535,74.95,76524.64,0.0,0.99914,0.0,0.09942]
[1777474121549,74.96,76529.84,0.0,0.99914,0.0,0.09883]
[1777474122556,74.96,76539.41,0.0,0.99916,0.0,0.09771]
[1777474123562,74.96,76550.98,0.0,0.99917,0.0,0.09636]
[1777474124570,74.96,76555.67,0.0,0.99917,0.0,0.09583]
[1777474127591,74.97,76557.65,0.0,0.99917,0.0,0.09569]
[1777474132626,74.98,76555.5,0.0,0.99917,0.0,0.09609]
[1777474135648,74.99,76564.66,0.0,0.99918,0.0,0.0951]
[1777474136654,74.99,76569.99,0.0,0.99919,0.0,0.09451]
[1777474141689,75.0,76572.11,0.0,0.99919,0.0,0.09443]
[1777474144710,75.01,76564.96,0.0,0.99918,0.0,0.09536]
[1777474145717,75.02,76561.76,0.0,0.99917,0.0,0.09576]
[1777474147731,75.02,76555.97,0.0,0.99917,0.0,0.0965]
[1777474152767,75.03,76554.73,0.0,0.99916,0.0,0.09679]
[1777474154781,75.04,76559.97,0.0,0.99917,0.0,0.09623]
[1777474159818,75.05,76559.81,0.0,0.99917,0.0,0.09639]
[1777474164850,75.06,76561.05,0.0,0.99917,0.0,0.09638]
[1777474169885,75.07,76559.39,0.0,0.99917,0.0,0.09672]
[1777474174921,75.08,76565.56,0.0,0.99918,0.0,0.09563]
[1777474179956,75.09,76565.79,0.0,0.99917,0.0,0.09575]
[1777474184990,75.1,76569.7,0.0,0.99918,0.0,0.09543]
[1777474190027,75.12,76566.64,0.0,0.99917,0.0,0.09594]
[1777474195062,75.13,76567.23,0.0,0.99917,0.0,0.09601]
[1777474199090,75.14,76560.61,0.0,0.99916,0.0,0.0969]
[1777474204127,75.15,76560.75,0.0,0.99916,0.0,0.09702]
[1777474206168,75.15,76552.55,0.0,0.99915,0.0,0.09805]
[1777474207163,75.15,76547.26,0.0,0.99915,0.0,0.09873]
[1777474209276,75.16,76541.46,0.0,0.99914,0.0,0.09945]
[1777474215203,75.17,76545.37,0.0,0.99914,0.0,0.0991]
[1777474219346,75.17,76532.89,0.0,0.99913,0.0,0.10071]
[1777474221249,75.17,76524.73,0.0,0.99912,0.0,0.10175]
[1777474222251,75.18,76521.58,0.0,0.99911,0.0,0.10216]
[1777474223259,75.18,76514.05,0.0,0.9991,0.0,0.10311]
[1777474224264,75.18,76508.47,0.0,0.9991,0.0,0.10382]
[1777474229302,75.18,76507.46,0.0,0.9991,0.0,0.10401]
[1777474234336,75.19,76508.66,0.0,0.9991,0.0,0.10338]
[1777474238363,75.19,76515.15,0.0,0.99911,0.0,0.10262]
[1777474240377,75.19,76520.16,0.0,0.99911,0.0,0.10203]
[1777474245411,75.2,76526.43,0.0,0.99912,0.0,0.10133]
[1777474249440,75.2,76519.81,0.0,0.99911,0.0,0.10222]
[1777474252461,75.21,76527.2,0.0,0.99912,0.0,0.10135]
[1777474253470,75.21,76535.35,0.0,0.99913,0.0,0.10037]
[1777474254476,75.21,76534.19,0.0,0.99913,0.0,0.10054]
[1777474259629,75.22,76538.56,0.0,0.99913,0.0,0.10012]
[1777474262539,75.22,76528.82,0.0,0.99912,0.0,0.10134]
[1777474263541,75.22,76516.28,0.0,0.99911,0.0,0.10292]
[1777474265562,75.23,76509.79,0.0,0.9991,0.0,0.10376]
[1777474270590,75.23,76511.39,0.0,0.9991,0.0,0.10363]
[1777474275625,75.24,76514.41,0.0,0.9991,0.0,0.10331]
[1777474280660,75.24,76512.94,0.0,0.9991,0.0,0.10357]
[1777474285695,75.25,76511.65,0.0,0.9991,0.0,0.10379]
[1777474289841,75.25,76516.91,0.0,0.9991,0.0,0.10319]
[1777474295765,75.26,76514.07,0.0,0.9991,0.0,0.1031]
[1777474300800,75.26,76513.75,0.0,0.9991,0.0,0.10322]
[1777474303822,75.27,76523.58,0.0,0.99911,0.0,0.10204]
[1777474304828,75.27,76530.72,0.0,0.99912,0.0,0.10118]
[1777474305835,75.27,76532.91,0.0,0.99912,0.0,0.10093]
[1777474309981,75.28,76539.23,0.0,0.99913,0.0,0.10023]
[1777474314898,75.28,76532.4,0.0,0.99912,0.0,0.10117]
[1777474316911,75.29,76537.68,0.0,0.99913,0.0,0.10056]
[1777474317919,75.29,76543.27,0.0,0.99913,0.0,0.0999]
[1777474320050,75.29,76543.31,0.0,0.99913,0.0,0.09994]
[1777474325975,75.3,76545.37,0.0,0.99913,0.0,0.09981]
[1777474331010,75.31,76547.37,0.0,0.99914,0.0,0.09967]
[1777474336046,75.32,76550.41,0.0,0.99914,0.0,0.0994]
[1777474338059,75.32,76560.05,0.0,0.99915,0.0,0.09828]
[1777474339066,75.32,76562.35,0.0,0.99915,0.0,0.09803]
[1777474342087,75.33,76572.93,0.0,0.99916,0.0,0.09684]
[1777474343095,75.33,76581.49,0.0,0.99917,0.0,0.09586]
[1777474344102,75.33,76584.88,0.0,0.99918,0.0,0.09549]
[1777474349137,75.34,76600.11,0.0,0.99919,0.0,0.09387]
[1777474350263,75.35,76603.28,0.0,0.99919,0.0,0.09354]
[1777474356186,75.36,76607.87,0.0,0.9992,0.0,0.09274]
[1777474361220,75.38,76605.8,0.0,0.9992,0.0,0.09315]
[1777474366255,75.38,76608.06,0.0,0.9992,0.0,0.09293]
[1777474371292,75.39,76601.31,0.0,0.99919,0.0,0.09377]
[1777474376327,75.4,76599.87,0.0,0.99919,0.0,0.0941]
[1777474381362,75.41,76593.53,0.0,0.99918,0.0,0.095]
[1777474385518,75.42,76581.63,0.0,0.99917,0.0,0.09652]
[1777474387406,75.43,76579.28,0.0,0.99916,0.0,0.09686]
[1777474392444,75.44,76583.2,0.0,0.99917,0.0,0.09654]
[1777474397478,75.45,76583.09,0.0,0.99916,0.0,0.0967]
[1777474401506,75.46,76596.59,0.0,0.99918,0.0,0.09524]
[1777474402516,75.46,76599.85,0.0,0.99918,0.0,0.0949]
[1777474407550,75.48,76598.33,0.0,0.99918,0.0,0.09524]
[1777474410571,75.49,76596.9,0.0,0.99918,0.0,0.09551]
[1777474415606,75.5,76596.81,0.0,0.99918,0.0,0.09517]
[1777474420642,75.51,76598.02,0.0,0.99918,0.0,0.09519]
[1777474423665,75.52,76605.82,0.0,0.99919,0.0,0.09441]
[1777474425792,75.53,76613.73,0.0,0.99919,0.0,0.09358]
[1777474428699,75.54,76620.21,0.0,0.9992,0.0,0.09295]
[1777474433734,75.55,76621.21,0.0,0.9992,0.0,0.09298]
[1777474438769,75.56,76624.79,0.0,0.9992,0.0,0.09272]
[1777474443805,75.57,76622.05,0.0,0.9992,0.0,0.0932]
[1777474448839,75.59,76619.81,0.0,0.99919,0.0,0.0936]
[1777474452867,75.6,76626.55,0.0,0.9992,0.0,0.09297]
[1777474456007,75.61,76626.34,0.0,0.9992,0.0,0.0931]
[1777474458909,75.61,76623.67,0.0,0.99919,0.0,0.09351]
[1777474463944,75.63,76626.6,0.0,0.9992,0.0,0.09335]
[1777474468979,75.64,76624.98,0.0,0.99919,0.0,0.09371]
[1777474472000,75.65,76616.81,0.0,0.99919,0.0,0.09424]
[1777474475021,75.66,76617.94,0.0,0.99919,0.0,0.09421]
[1777474476145,75.66,76625.84,0.0,0.9992,0.0,0.09334]
[1777474478042,75.67,76626.16,0.0,0.99919,0.0,0.09337]
[1777474483077,75.68,76627.27,0.0,0.99919,0.0,0.09342]
[1777474486215,75.69,76632.62,0.0,0.9992,0.0,0.09292]
[1777474489119,75.7,76627.29,0.0,0.99919,0.0,0.09363]
[1777474493147,75.71,76623.03,0.0,0.99919,0.0,0.09425]
[1777474496286,75.72,76617.71,0.0,0.99918,0.0,0.09496]
[1777474498181,75.72,76610.76,0.0,0.99917,0.0,0.09583]
[1777474499189,75.73,76607.67,0.0,0.99917,0.0,0.09622]
[1777474501203,75.73,76601.13,0.0,0.99916,0.0,0.09704]
[1777474502210,75.73,76597.25,0.0,0.99916,0.0,0.09753]
[1777474507245,75.74,76594.78,0.0,0.99915,0.0,0.09795]
[1777474512280,75.75,76596.66,0.0,0.99915,0.0,0.09785]
[1777474514294,75.76,76601.86,0.0,0.99916,0.0,0.09729]
[1777474519329,75.77,76601.23,0.0,0.99916,0.0,0.09749]
[1777474524364,75.78,76604.73,0.0,0.99916,0.0,0.0972]
[1777474529399,75.79,76602.9,0.0,0.99916,0.0,0.09755]
[1777474534434,75.8,76598.44,0.0,0.99915,0.0,0.09769]
[1777474537454,75.8,76594.1,0.0,0.99915,0.0,0.09828]
[1777474542490,75.81,76595.73,0.0,0.99915,0.0,0.0982]
[1777474547524,75.82,76597.9,0.0,0.99915,0.0,0.09807]
[1777474552560,75.83,76598.21,0.0,0.99915,0.0,0.09815]
[1777474558601,75.84,76596.69,0.0,0.99915,0.0,0.09847]
[1777474561623,75.85,76603.77,0.0,0.99915,0.0,0.0977]
[1777474562634,75.85,76606.17,0.0,0.99916,0.0,0.09744]
[1777474564647,75.85,76610.03,0.0,0.99916,0.0,0.09704]
[1777474568676,75.86,76617.62,0.0,0.99917,0.0,0.09626]
[1777474573712,75.87,76612.91,0.0,0.99916,0.0,0.09696]
[1777474578749,75.89,76609.8,0.0,0.99916,0.0,0.09746]
[1777474582776,75.89,76606.69,0.0,0.99915,0.0,0.09793]
[1777474587818,75.9,76610.89,0.0,0.99915,0.0,0.09756]
[1777474592850,75.92,76606.56,0.0,0.99915,0.0,0.09771]
[1777474596992,75.92,76598.28,0.0,0.99914,0.0,0.09879]
[1777474602922,75.93,76596.56,0.0,0.99914,0.0,0.09907]
[1777474607063,75.93,76591.25,0.0,0.99913,0.0,0.09971]
[1777474613998,75.94,76589.69,0.0,0.99913,0.0,0.10005]
[1777474620041,75.95,76587.99,0.0,0.99913,0.0,0.10038]
[1777474623062,75.96,76577.04,0.0,0.99911,0.0,0.10178]
[1777474624069,75.96,76571.47,0.0,0.99911,0.0,0.10248]
[1777474629104,75.96,76578.06,0.0,0.99911,0.0,0.10176]
[1777474634140,75.97,76576.54,0.0,0.99911,0.0,0.10203]
[1777474637273,75.97,76571.36,0.0,0.99911,0.0,0.10273]
[1777474640182,75.98,76569.89,0.0,0.9991,0.0,0.10296]
[1777474645217,75.98,76568.87,0.0,0.9991,0.0,0.10316]
[1777474650252,75.99,76572.5,0.0,0.9991,0.0,0.10279]
[1777474655287,76.0,76573.3,0.0,0.99911,0.0,0.10224]
[1777474660322,76.0,76573.39,0.0,0.99911,0.0,0.10231]
[1777474665357,76.01,76574.64,0.0,0.99911,0.0,0.10224]
[1777474669385,76.01,76582.71,0.0,0.99912,0.0,0.10132]
[1777474674420,76.02,76577.96,0.0,0.99911,0.0,0.10199]
[1777474679455,76.03,76577.91,0.0,0.99911,0.0,0.10208]
[1777474684490,76.04,76576.19,0.0,0.99911,0.0,0.10238]
[1777474689525,76.04,76577.11,0.0,0.99911,0.0,0.10235]
[1777474694563,76.05,76577.06,0.0,0.99911,0.0,0.10245]
[1777474699598,76.06,76576.29,0.0,0.99911,0.0,0.10263]
[1777474704636,76.06,76577.22,0.0,0.99911,0.0,0.1026]
[1777474707764,76.07,76568.94,0.0,0.9991,0.0,0.10367]
[1777474709668,76.07,76565.5,0.0,0.99909,0.0,0.10413]
[1777474714703,76.07,76568.59,0.0,0.9991,0.0,0.10328]
[1777474719738,76.08,76552.84,0.0,0.99908,0.0,0.10532]
[1777474720745,76.08,76543.28,0.0,0.99907,0.0,0.10654]
[1777474721753,76.08,76538.38,0.0,0.99906,0.0,0.10718]
[1777474722759,76.08,76533.25,0.0,0.99905,0.0,0.10784]
[1777474724772,76.08,76528.38,0.0,0.99905,0.0,0.10848]
[1777474727794,76.08,76533.55,0.0,0.99906,0.0,0.10782]
[1777474732829,76.08,76536.39,0.0,0.99906,0.0,0.10746]
[1777474737864,76.08,76540.2,0.0,0.99906,0.0,0.10699]
[1777474740887,76.08,76534.06,0.0,0.99906,0.0,0.10779]
[1777474743905,76.08,76539.89,0.0,0.99906,0.0,0.10705]
[1777474748940,76.09,76538.52,0.0,0.99906,0.0,0.10725]
[1777474753976,76.09,76542.16,0.0,0.99906,0.0,0.1068]
[1777474759011,76.09,76548.87,0.0,0.99907,0.0,0.10599]
[1777474763042,76.09,76544.03,0.0,0.99907,0.0,0.10663]
[1777474768091,76.09,76540.69,0.0,0.99906,0.0,0.10708]
[1777474771112,76.1,76544.17,0.0,0.99907,0.0,0.10611]
[1777474776255,76.1,76552.21,0.0,0.99908,0.0,0.10512]
[1777474778159,76.1,76555.84,0.0,0.99908,0.0,0.10468]
[1777474783195,76.1,76556.29,0.0,0.99908,0.0,0.10468]
[1777474788230,76.11,76555.32,0.0,0.99908,0.0,0.10485]
[1777474793265,76.11,76551.1,0.0,0.99908,0.0,0.10542]
[1777474796396,76.11,76540.14,0.0,0.99906,0.0,0.10684]
[1777474797293,76.11,76540.14,0.0,0.99906,0.0,0.10685]
[1777474801322,76.11,76548.71,0.0,0.99907,0.0,0.10578]
[1777474806466,76.12,76545.93,0.0,0.99907,0.0,0.10617]
[1777474812399,76.12,76542.72,0.0,0.99907,0.0,0.10661]
[1777474815529,76.12,76532.17,0.0,0.99905,0.0,0.10799]
[1777474817438,76.12,76529.78,0.0,0.99905,0.0,0.1083]
[1777474822469,76.12,76527.84,0.0,0.99905,0.0,0.10856]
[1777474827507,76.12,76526.59,0.0,0.99905,0.0,0.10873]
[1777474829520,76.12,76539.18,0.0,0.99906,0.0,0.10711]
[1777474830525,76.12,76549.28,0.0,0.99907,0.0,0.10582]
[1777474831532,76.12,76549.76,0.0,0.99908,0.0,0.10522]
[1777474836568,76.13,76548.34,0.0,0.99908,0.0,0.10545]
[1777474839588,76.13,76557.0,0.0,0.99909,0.0,0.10438]
[1777474841602,76.13,76558.71,0.0,0.99909,0.0,0.10419]
[1777474842609,76.13,76569.27,0.0,0.9991,0.0,0.10289]
[1777474843615,76.13,76581.11,0.0,0.99912,0.0,0.10145]
[1777474844622,76.13,76588.77,0.0,0.99912,0.0,0.10053]
[1777474845751,76.14,76590.77,0.0,0.99913,0.0,0.10031]
[1777474851672,76.15,76590.14,0.0,0.99912,0.0,0.10051]
[1777474854693,76.15,76595.57,0.0,0.99913,0.0,0.09992]
[1777474858721,76.16,76602.13,0.0,0.99914,0.0,0.09922]
[1777474863756,76.16,76599.42,0.0,0.99913,0.0,0.09957]
[1777474864884,76.16,76590.66,0.0,0.99912,0.0,0.10065]
[1777474865770,76.16,76590.01,0.0,0.99912,0.0,0.10073]
[1777474866784,76.16,76580.87,0.0,0.99911,0.0,0.10187]
[1777474867785,76.17,76571.0,0.0,0.9991,0.0,0.1031]
[1777474868792,76.17,76565.59,0.0,0.99909,0.0,0.10379]
[1777474872820,76.17,76562.11,0.0,0.99909,0.0,0.10428]
[1777474877856,76.18,76559.14,0.0,0.99908,0.0,0.10472]
[1777474878862,76.18,76550.49,0.0,0.99907,0.0,0.10583]
[1777474879869,76.18,76549.83,0.0,0.99907,0.0,0.10592]
[1777474885026,76.18,76548.27,0.0,0.99907,0.0,0.10616]
[1777474888931,76.18,76555.16,0.0,0.99908,0.0,0.10532]
[1777474893967,76.19,76555.51,0.0,0.99908,0.0,0.10477]
[1777474899001,76.19,76555.38,0.0,0.99908,0.0,0.10484]
[1777474904037,76.19,76550.27,0.0,0.99908,0.0,0.10553]
[1777474907058,76.2,76556.84,0.0,0.99908,0.0,0.10473]
[1777474909072,76.2,76560.19,0.0,0.99909,0.0,0.10433]
[1777474911087,76.2,76566.53,0.0,0.99909,0.0,0.10356]
[1777474916121,76.2,76561.93,0.0,0.99909,0.0,0.10419]
[1777474921157,76.21,76560.88,0.0,0.99909,0.0,0.10439]
[1777474923181,76.21,76553.91,0.0,0.99908,0.0,0.10529]
[1777474924183,76.21,76555.18,0.0,0.99908,0.0,0.10514]
[1777474929218,76.21,76549.84,0.0,0.99907,0.0,0.10587]
[1777474932244,76.22,76539.11,0.0,0.99906,0.0,0.10726]
[1777474933246,76.22,76533.22,0.0,0.99905,0.0,0.10802]
[1777474935378,76.22,76524.94,0.0,0.99904,0.0,0.1091]
[1777474938282,76.22,76522.02,0.0,0.99904,0.0,0.10948]
[1777474942311,76.22,76512.27,0.0,0.99903,0.0,0.11077]
[1777474943436,76.22,76503.73,0.0,0.99901,0.0,0.1119]
[1777474949359,76.22,76507.13,0.0,0.99902,0.0,0.11145]
[1777474954393,76.22,76504.92,0.0,0.99902,0.0,0.11117]
[1777474959429,76.22,76507.07,0.0,0.99902,0.0,0.11089]
[1777474964584,76.22,76473.12,0.0,0.99898,0.0,0.11547]
[1777474965590,76.22,76472.84,0.0,0.99898,0.0,0.1155]
[1777474966481,76.22,76472.84,0.0,0.99898,0.0,0.1155]
[1777474970511,76.22,76478.44,0.0,0.99899,0.0,0.11474]
[1777474971522,76.22,76485.4,0.0,0.999,0.0,0.11379]
[1777474972523,76.22,76488.81,0.0,0.999,0.0,0.11333]
[1777474974538,76.22,76492.91,0.0,0.999,0.0,0.11278]
[1777474979573,76.22,76496.17,0.0,0.99901,0.0,0.11234]
[1777474984607,76.22,76496.15,0.0,0.99901,0.0,0.11234]
[1777474989643,76.22,76495.61,0.0,0.99901,0.0,0.11241]
[1777474994677,76.22,76500.05,0.0,0.99901,0.0,0.11182]
[1777474999713,76.22,76497.64,0.0,0.99901,0.0,0.11214]
[1777475003741,76.22,76490.9,0.0,0.999,0.0,0.11305]
[1777475004748,76.22,76486.8,0.0,0.999,0.0,0.1136]
[1777475005871,76.22,76479.56,0.0,0.99899,0.0,0.11458]
[1777475006763,76.22,76479.56,0.0,0.99899,0.0,0.11458]
[1777475011798,76.22,76486.93,0.0,0.999,0.0,0.113]
[1777475015941,76.22,76493.8,0.0,0.99901,0.0,0.11208]
[1777475017841,76.22,76494.96,0.0,0.99901,0.0,0.11192]
[1777475019855,76.22,76500.47,0.0,0.99902,0.0,0.11119]
[1777475024890,76.22,76501.41,0.0,0.99902,0.0,0.11106]
[1777475029925,76.22,76499.4,0.0,0.99902,0.0,0.11133]
[1777475031939,76.22,76489.69,0.0,0.99901,0.0,0.11263]
[1777475032946,76.22,76478.49,0.0,0.99899,0.0,0.11414]
[1777475033955,76.22,76471.58,0.0,0.99898,0.0,0.11509]
[1777475034960,76.22,76470.6,0.0,0.99898,0.0,0.11522]
[1777475036084,76.22,76464.74,0.0,0.99897,0.0,0.11603]
[1777475037983,76.22,76450.24,0.0,0.99895,0.0,0.11805]
[1777475038991,76.22,76448.0,0.0,0.99895,0.0,0.11836]
[1777475041004,76.22,76455.37,0.0,0.99896,0.0,0.11733]
[1777475046153,76.22,76451.17,0.0,0.99895,0.0,0.11791]
[1777475052081,76.22,76449.6,0.0,0.99895,0.0,0.11813]
[1777475057116,76.22,76452.92,0.0,0.99896,0.0,0.11767]
[1777475058123,76.22,76460.41,0.0,0.99897,0.0,0.11663]
[1777475059130,76.22,76463.09,0.0,0.99897,0.0,0.11626]
[1777475061144,76.22,76455.11,0.0,0.99896,0.0,0.11736]
[1777475066295,76.22,76460.67,0.0,0.99897,0.0,0.11659]
[1777475069200,76.22,76463.05,0.0,0.99897,0.0,0.11626]
[1777475071214,76.22,76470.23,0.0,0.99899,0.0,0.11468]
[1777475073228,76.22,76474.83,0.0,0.99899,0.0,0.11406]
[1777475075244,76.22,76468.06,0.0,0.99898,0.0,0.11498]
[1777475076253,76.22,76462.98,0.0,0.99898,0.0,0.11568]
[1777475078265,76.22,76463.28,0.0,0.99898,0.0,0.11564]
[1777475083303,76.22,76462.24,0.0,0.99897,0.0,0.11578]
[1777475088337,76.22,76453.71,0.0,0.99896,0.0,0.11696]
[1777475089346,76.22,76445.63,0.0,0.99895,0.0,0.11809]
[1777475090351,76.22,76443.54,0.0,0.99895,0.0,0.11838]
[1777475092365,76.22,76437.51,0.0,0.99894,0.0,0.11923]
[1777475095386,76.22,76432.13,0.0,0.99893,0.0,0.12]
[1777475100426,76.22,76421.06,0.0,0.99892,0.0,0.12158]
[1777475101431,76.22,76414.64,0.0,0.99891,0.0,0.12251]
[1777475102438,76.22,76407.7,0.0,0.9989,0.0,0.12352]
[1777475103445,76.22,76407.84,0.0,0.9989,0.0,0.1235]
[1777475108480,76.22,76408.49,0.0,0.9989,0.0,0.12341]
[1777475113514,76.22,76411.81,0.0,0.9989,0.0,0.12292]
[1777475115529,76.22,76401.86,0.0,0.99889,0.0,0.12438]
[1777475116657,76.22,76401.83,0.0,0.99889,0.0,0.12438]
[1777475120563,76.22,76407.84,0.0,0.9989,0.0,0.1235]
[1777475121570,76.22,76411.26,0.0,0.9989,0.0,0.123]
[1777475124594,76.22,76412.57,0.0,0.99891,0.0,0.12281]
[1777475126735,76.22,76401.37,0.0,0.99889,0.0,0.12445]
[1777475128623,76.22,76384.29,0.0,0.99886,0.0,0.12699]
[1777475129629,76.22,76377.59,0.0,0.99885,0.0,0.12799]
[1777475130637,76.22,76377.82,0.0,0.99885,0.0,0.12796]
[1777475132652,76.22,76372.51,0.0,0.99885,0.0,0.12812]
[1777475133684,76.22,76365.33,0.0,0.99884,0.0,0.12921]
[1777475134671,76.22,76353.72,0.0,0.99882,0.0,0.13099]
[1777475135678,76.22,76345.44,0.0,0.99881,0.0,0.13227]
[1777475136799,76.22,76342.83,0.0,0.99881,0.0,0.13267]
[1777475140713,76.22,76335.44,0.0,0.9988,0.0,0.13383]
[1777475141769,76.22,76331.9,0.0,0.99879,0.0,0.13439]
[1777475143736,76.22,76325.97,0.0,0.99878,0.0,0.13533]
[1777475148772,76.22,76327.76,0.0,0.99878,0.0,0.13504]
[1777475150792,76.22,76335.17,0.0,0.9988,0.0,0.13387]
[1777475151794,76.22,76335.02,0.0,0.9988,0.0,0.1339]
[1777475156972,76.22,76346.29,0.0,0.99881,0.0,0.13214]
[1777475158845,76.22,76352.23,0.0,0.99882,0.0,0.13122]
[1777475159853,76.22,76355.63,0.0,0.99883,0.0,0.13069]
[1777475161875,76.22,76349.35,0.0,0.99882,0.0,0.13166]
[1777475162874,76.22,76341.51,0.0,0.99881,0.0,0.13288]
[1777475163883,76.22,76334.62,0.0,0.99879,0.0,0.13396]
[1777475164888,76.22,76331.5,0.0,0.99879,0.0,0.13445]
[1777475169927,76.22,76330.23,0.0,0.99879,0.0,0.13465]
[1777475172945,76.22,76332.72,0.0,0.99879,0.0,0.13426]
[1777475177983,76.22,76337.26,0.0,0.9988,0.0,0.13355]
[1777475179995,76.22,76348.36,0.0,0.99882,0.0,0.13181]
[1777475185030,76.22,76345.79,0.0,0.99881,0.0,0.13221]
[1777475187182,76.22,76351.61,0.0,0.99882,0.0,0.13131]
[1777475193088,76.22,76349.74,0.0,0.99882,0.0,0.13094]
[1777475196109,76.22,76344.53,0.0,0.99882,0.0,0.13175]
[1777475200137,76.22,76339.39,0.0,0.99881,0.0,0.13255]
[1777475205172,76.22,76343.86,0.0,0.99881,0.0,0.13185]
[1777475207322,76.22,76350.16,0.0,0.99882,0.0,0.13088]
[1777475211214,76.22,76356.57,0.0,0.99883,0.0,0.12989]
[1777475215243,76.22,76351.45,0.0,0.99883,0.0,0.13068]
[1777475220277,76.22,76351.27,0.0,0.99883,0.0,0.13071]
[1777475222294,76.22,76343.4,0.0,0.99881,0.0,0.13192]
[1777475223299,76.22,76331.37,0.0,0.9988,0.0,0.1338]
[1777475224311,76.22,76320.63,0.0,0.99878,0.0,0.1355]
[1777475225314,76.22,76316.5,0.0,0.99877,0.0,0.13616]
[1777475229341,76.22,76311.12,0.0,0.99876,0.0,0.13702]
[1777475232362,76.22,76297.54,0.0,0.99874,0.0,0.13922]
[1777475234376,76.22,76304.0,0.0,0.99875,0.0,0.13817]
[1777475235385,76.22,76310.6,0.0,0.99876,0.0,0.13711]
[1777475236390,76.22,76318.65,0.0,0.99878,0.0,0.13582]
[1777475241426,76.22,76322.43,0.0,0.99878,0.0,0.13522]
[1777475246463,76.22,76330.06,0.0,0.99879,0.0,0.13401]
[1777475247469,76.22,76337.47,0.0,0.99881,0.0,0.13285]
[1777475250490,76.22,76344.34,0.0,0.99882,0.0,0.13178]
[1777475255524,76.22,76341.82,0.0,0.99882,0.0,0.13151]
[1777475259553,76.22,76334.23,0.0,0.99881,0.0,0.13269]
[1777475264590,76.22,76332.62,0.0,0.9988,0.0,0.13294]
[1777475269768,76.22,76335.3,0.0,0.99881,0.0,0.13252]
[1777475275667,76.22,76338.18,0.0,0.99881,0.0,0.13207]
[1777475280844,76.22,76346.74,0.0,0.99883,0.0,0.13075]
[1777475283723,76.22,76340.12,0.0,0.99882,0.0,0.13177]
[1777475288759,76.22,76335.39,0.0,0.99881,0.0,0.13251]
[1777475290914,76.22,76324.48,0.0,0.99879,0.0,0.13422]
[1777475291779,76.22,76324.6,0.0,0.99879,0.0,0.1342]
[1777475294805,76.22,76335.25,0.0,0.99881,0.0,0.13253]
[1777475295809,76.22,76341.83,0.0,0.99882,0.0,0.13151]
[1777475296821,76.22,76346.31,0.0,0.99882,0.0,0.13082]
[1777475298830,76.22,76347.71,0.0,0.99883,0.0,0.1306]
[1777475302858,76.22,76352.74,0.0,0.99883,0.0,0.12983]
[1777475304872,76.22,76359.47,0.0,0.99884,0.0,0.1288]
[1777475306020,76.22,76366.14,0.0,0.99885,0.0,0.12779]
[1777475307893,76.22,76367.4,0.0,0.99886,0.0,0.1276]
[1777475311057,76.22,76363.51,0.0,0.99886,0.0,0.12754]
[1777475312928,76.22,76366.65,0.0,0.99886,0.0,0.12707]
[1777475317967,76.22,76372.41,0.0,0.99887,0.0,0.12621]
[1777475323000,76.22,76367.32,0.0,0.99886,0.0,0.12697]
[1777475326021,76.22,76361.18,0.0,0.99885,0.0,0.1279]
[1777475327028,76.22,76358.35,0.0,0.99885,0.0,0.12832]
[1777475331197,76.22,76345.23,0.0,0.99883,0.0,0.13033]
[1777475333070,76.22,76339.65,0.0,0.99882,0.0,0.13119]
[1777475337098,76.22,76340.23,0.0,0.99882,0.0,0.1311]
[1777475341268,76.22,76323.39,0.0,0.99879,0.0,0.13372]
[1777475343140,76.22,76317.8,0.0,0.99879,0.0,0.1346]
[1777475344147,76.22,76313.83,0.0,0.99878,0.0,0.13523]
[1777475345156,76.22,76307.49,0.0,0.99877,0.0,0.13624]
[1777475346163,76.22,76305.77,0.0,0.99877,0.0,0.13652]
[1777475348176,76.22,76292.49,0.0,0.99875,0.0,0.13866]
[1777475349187,76.22,76284.03,0.0,0.99873,0.0,0.14004]
[1777475353212,76.22,76291.83,0.0,0.99874,0.0,0.13877]
[1777475354218,76.22,76301.03,0.0,0.99876,0.0,0.13728]
[1777475359253,76.22,76293.46,0.0,0.99875,0.0,0.13851]
[1777475363281,76.22,76289.86,0.0,0.99874,0.0,0.13909]
[1777475368316,76.22,76289.99,0.0,0.99874,0.0,0.13907]
[1777475371481,76.22,76298.3,0.0,0.99876,0.0,0.13704]
[1777475373350,76.22,76302.31,0.0,0.99877,0.0,0.1364]
[1777475374358,76.22,76308.73,0.0,0.99878,0.0,0.13537]
[1777475379398,76.22,76314.84,0.0,0.99879,0.0,0.1344]
[1777475381552,76.22,76323.88,0.0,0.9988,0.0,0.13298]
[1777475387451,76.22,76320.95,0.0,0.9988,0.0,0.13344]
[1777475392486,76.22,76323.98,0.0,0.9988,0.0,0.13296]
[1777475395650,76.22,76318.21,0.0,0.99879,0.0,0.13387]
[1777475396657,76.22,76314.33,0.0,0.99879,0.0,0.13448]
[1777475398528,76.22,76310.39,0.0,0.99878,0.0,0.13511]
[1777475399534,76.22,76305.18,0.0,0.99877,0.0,0.13594]
[1777475400544,76.22,76299.93,0.0,0.99876,0.0,0.13678]
[1777475401549,76.22,76294.04,0.0,0.99875,0.0,0.13773]
[1777475402560,76.22,76282.7,0.0,0.99874,0.0,0.13957]
[1777475403564,76.22,76267.75,0.0,0.99871,0.0,0.14203]
[1777475404576,76.22,76262.97,0.0,0.9987,0.0,0.14283]
[1777475407593,76.22,76270.46,0.0,0.99872,0.0,0.14158]
[1777475412627,76.22,76266.74,0.0,0.99871,0.0,0.1422]
[1777475417661,76.22,76265.94,0.0,0.99871,0.0,0.14233]
[1777475422697,76.22,76261.12,0.0,0.9987,0.0,0.14314]
[1777475427732,76.22,76262.55,0.0,0.9987,0.0,0.1429]
[1777475430755,76.22,76256.09,0.0,0.99869,0.0,0.14398]
[1777475431763,76.22,76249.3,0.0,0.99869,0.0,0.14442]
[1777475432769,76.22,76244.2,0.0,0.99868,0.0,0.14528]
[1777475434783,76.22,76248.45,0.0,0.99868,0.0,0.14456]
[1777475435791,76.22,76251.44,0.0,0.99869,0.0,0.14406]
[1777475438811,76.22,76246.0,0.0,0.99868,0.0,0.14497]
[1777475440987,76.22,76255.93,0.0,0.9987,0.0,0.1433]
[1777475442839,76.22,76259.39,0.0,0.9987,0.0,0.14272]
[1777475444014,76.22,76271.95,0.0,0.99872,0.0,0.14064]
[1777475444858,76.22,76271.95,0.0,0.99872,0.0,0.14064]
[1777475445869,76.22,76280.32,0.0,0.99874,0.0,0.13927]
[1777475447881,76.22,76267.08,0.0,0.99872,0.0,0.14144]
[1777475448887,76.22,76261.65,0.0,0.99871,0.0,0.14235]
[1777475450905,76.22,76267.39,0.0,0.99872,0.0,0.14139]
[1777475451908,76.22,76271.39,0.0,0.99872,0.0,0.14073]
[1777475452915,76.22,76277.76,0.0,0.99873,0.0,0.13969]
[1777475457105,76.22,76272.05,0.0,0.99872,0.0,0.14062]
[1777475462985,76.22,76270.97,0.0,0.99872,0.0,0.1408]
[1777475468020,76.22,76271.33,0.0,0.99872,0.0,0.14074]
[1777475469189,76.22,76266.17,0.0,0.99871,0.0,0.14159]
[1777475470034,76.22,76266.17,0.0,0.99871,0.0,0.14159]
[1777475473055,76.22,76271.36,0.0,0.99872,0.0,0.14074]
[1777475474062,76.22,76268.87,0.0,0.99872,0.0,0.14115]
[1777475476076,76.22,76265.26,0.0,0.99871,0.0,0.14175]
[1777475481112,76.22,76267.11,0.0,0.99872,0.0,0.14144]
[1777475486148,76.22,76268.29,0.0,0.99872,0.0,0.14124]
[1777475491343,76.22,76263.16,0.0,0.99872,0.0,0.14139]
[1777475493199,76.22,76268.93,0.0,0.99873,0.0,0.14044]
[1777475494213,76.22,76279.03,0.0,0.99874,0.0,0.13879]
[1777475495371,76.22,76285.55,0.0,0.99875,0.0,0.13773]
[1777475496220,76.22,76285.55,0.0,0.99875,0.0,0.13773]
[1777475498235,76.22,76292.68,0.0,0.99876,0.0,0.13658]
[1777475499242,76.22,76292.2,0.0,0.99876,0.0,0.13666]
[1777475501413,76.22,76284.55,0.0,0.99875,0.0,0.13789]
[1777475502421,76.22,76272.01,0.0,0.99873,0.0,0.13993]
[1777475503272,76.22,76271.83,0.0,0.99873,0.0,0.13996]
[1777475504282,76.22,76266.34,0.0,0.99872,0.0,0.14087]
[1777475505283,76.22,76260.59,0.0,0.99871,0.0,0.14182]
[1777475506448,76.22,76259.93,0.0,0.99871,0.0,0.14193]
[1777475511326,76.22,76248.4,0.0,0.99869,0.0,0.14386]
[1777475512333,76.22,76244.45,0.0,0.99868,0.0,0.14452]
[1777475517372,76.22,76245.81,0.0,0.99869,0.0,0.14429]
[1777475522407,76.22,76245.79,0.0,0.99869,0.0,0.1443]
[1777475523414,76.22,76239.41,0.0,0.99868,0.0,0.14538]
[1777475524425,76.22,76237.06,0.0,0.99867,0.0,0.14578]
[1777475527447,76.22,76228.03,0.0,0.99866,0.0,0.14732]
[1777475528459,76.22,76200.27,0.0,0.99861,0.0,0.15216]
[1777475529522,76.22,76189.02,0.0,0.99859,0.0,0.15416]
[1777475530648,76.22,76152.43,0.0,0.99852,0.0,0.16084]
[1777475531652,76.22,76148.13,0.0,0.99851,0.0,0.16164]
[1777475532487,76.22,76147.48,0.0,0.99851,0.0,0.16176]
[1777475536516,76.22,76139.5,0.0,0.99849,0.0,0.16326]
[1777475537523,76.22,76145.13,0.0,0.99851,0.0,0.1622]
[1777475542557,76.22,76146.69,0.0,0.99851,0.0,0.16191]
[1777475545580,76.22,76141.6,0.0,0.9985,0.0,0.16286]
[1777475550618,76.22,76144.24,0.0,0.9985,0.0,0.16237]
[1777475551814,76.22,76156.71,0.0,0.99853,0.0,0.15927]
[1777475554645,76.22,76160.32,0.0,0.99854,0.0,0.15861]
[1777475558673,76.22,76153.4,0.0,0.99853,0.0,0.15988]
[1777475560687,76.22,76159.88,0.0,0.99854,0.0,0.15869]
[1777475562707,76.22,76169.08,0.0,0.99856,0.0,0.15701]
[1777475563709,76.22,76176.93,0.0,0.99857,0.0,0.15558]
[1777475564717,76.22,76183.53,0.0,0.99858,0.0,0.15439]
[1777475565723,76.22,76174.31,0.0,0.99857,0.0,0.15606]
[1777475569749,76.22,76178.52,0.0,0.99857,0.0,0.1553]
[1777475574785,76.22,76182.82,0.0,0.99858,0.0,0.15452]
[1777475575793,76.22,76187.9,0.0,0.99859,0.0,0.15361]
[1777475577806,76.22,76197.25,0.0,0.99861,0.0,0.15195]
[1777475582846,76.22,76196.37,0.0,0.99861,0.0,0.15211]
[1777475587881,76.22,76193.04,0.0,0.9986,0.0,0.1527]
[1777475590902,76.22,76198.52,0.0,0.99861,0.0,0.15173]
[1777475595938,76.22,76203.91,0.0,0.99862,0.0,0.15078]
[1777475600973,76.22,76211.4,0.0,0.99863,0.0,0.14947]
[1777475601980,76.22,76218.3,0.0,0.99865,0.0,0.14827]
[1777475603005,76.22,76225.6,0.0,0.99866,0.0,0.14701]
[1777475606008,76.22,76211.87,0.0,0.99863,0.0,0.14939]
[1777475607019,76.22,76204.08,0.0,0.99862,0.0,0.15075]
[1777475609211,76.22,76217.39,0.0,0.99864,0.0,0.14843]
[1777475610076,76.22,76217.39,0.0,0.99864,0.0,0.14843]
[1777475611083,76.22,76212.44,0.0,0.99864,0.0,0.14856]
[1777475616118,76.22,76192.81,0.0,0.99861,0.0,0.15199]
[1777475618132,76.22,76186.54,0.0,0.9986,0.0,0.15311]
[1777475621176,76.22,76184.45,0.0,0.99859,0.0,0.15348]
[1777475623184,76.22,76206.39,0.0,0.99863,0.0,0.14961]
[1777475624186,76.22,76209.72,0.0,0.99864,0.0,0.14903]
[1777475628215,76.22,76214.89,0.0,0.99865,0.0,0.14813]
[1777475631235,76.22,76222.6,0.0,0.99866,0.0,0.1468]
[1777475632242,76.22,76228.97,0.0,0.99867,0.0,0.14572]
[1777475633249,76.22,76225.65,0.0,0.99867,0.0,0.14628]
[1777475635263,76.22,76219.5,0.0,0.99865,0.0,0.14734]
[1777475640298,76.22,76220.93,0.0,0.99866,0.0,0.14709]
[1777475642320,76.22,76213.47,0.0,0.99864,0.0,0.14838]
[1777475643328,76.22,76207.42,0.0,0.99863,0.0,0.14943]
[1777475644334,76.22,76210.46,0.0,0.99864,0.0,0.1489]
[1777475647357,76.22,76217.08,0.0,0.99865,0.0,0.14775]
[1777475648371,76.22,76221.38,0.0,0.99866,0.0,0.14701]
[1777475649512,76.22,76240.79,0.0,0.99869,0.0,0.14371]
[1777475651383,76.22,76247.13,0.0,0.9987,0.0,0.14265]
[1777475652533,76.22,76249.67,0.0,0.99871,0.0,0.14223]
[1777475655412,76.22,76241.7,0.0,0.99869,0.0,0.14356]
[1777475656422,76.22,76239.41,0.0,0.99869,0.0,0.14395]
[1777475661454,76.22,76238.59,0.0,0.99869,0.0,0.14409]
[1777475666488,76.22,76232.68,0.0,0.99868,0.0,0.14509]
[1777475670517,76.22,76238.13,0.0,0.99869,0.0,0.14416]
[1777475672533,76.22,76229.36,0.0,0.99868,0.0,0.14493]
[1777475673680,76.22,76218.29,0.0,0.99866,0.0,0.14682]
[1777475675553,76.22,76213.85,0.0,0.99865,0.0,0.14758]
[1777475680586,76.22,76203.76,0.0,0.99863,0.0,0.14933]
[1777475685622,76.22,76200.56,0.0,0.99863,0.0,0.14989]
[1777475690660,76.22,76209.79,0.0,0.99864,0.0,0.14829]
[1777475695694,76.22,76212.17,0.0,0.99865,0.0,0.14787]
[1777475696701,76.22,76222.09,0.0,0.99867,0.0,0.14617]
[1777475697708,76.22,76227.64,0.0,0.99868,0.0,0.14522]
[1777475702789,76.22,76209.72,0.0,0.99864,0.0,0.1483]
[1777475703902,76.22,76200.98,0.0,0.99863,0.0,0.14982]
[1777475704779,76.22,76200.98,0.0,0.99863,0.0,0.14982]
[1777475709811,76.22,76199.42,0.0,0.99863,0.0,0.15009]
[1777475713964,76.22,76186.67,0.0,0.9986,0.0,0.15234]
[1777475714847,76.22,76186.67,0.0,0.9986,0.0,0.15234]
[1777475715855,76.22,76178.39,0.0,0.99859,0.0,0.15392]
[1777475716862,76.22,76179.61,0.0,0.99859,0.0,0.1537]
[1777475717870,76.22,76174.33,0.0,0.99858,0.0,0.15465]
[1777475718875,76.22,76173.44,0.0,0.99858,0.0,0.15481]
[1777475722903,76.22,76168.31,0.0,0.99857,0.0,0.15573]
[1777475725924,76.22,76177.5,0.0,0.99859,0.0,0.15408]
[1777475726932,76.22,76183.77,0.0,0.9986,0.0,0.15296]
[1777475727938,76.22,76195.97,0.0,0.99862,0.0,0.1508]
[1777475728946,76.22,76197.04,0.0,0.99862,0.0,0.15061]
[1777475730964,76.22,76201.75,0.0,0.99863,0.0,0.14979]
[1777475733980,76.22,76207.91,0.0,0.99865,0.0,0.14798]
[1777475734987,76.22,76210.74,0.0,0.99865,0.0,0.14749]
[1777475738008,76.22,76220.18,0.0,0.99867,0.0,0.14588]
[1777475739014,76.22,76221.07,0.0,0.99867,0.0,0.14572]
[1777475741030,76.22,76229.25,0.0,0.99868,0.0,0.14434]
[1777475746065,76.22,76236.76,0.0,0.9987,0.0,0.14307]
[1777475749086,76.22,76245.0,0.0,0.99871,0.0,0.14169]
[1777475751101,76.22,76251.8,0.0,0.99872,0.0,0.14057]
[1777475752107,76.22,76264.93,0.0,0.99874,0.0,0.13842]
[1777475753122,76.22,76264.52,0.0,0.99874,0.0,0.13848]
[1777475758152,76.22,76262.39,0.0,0.99874,0.0,0.13883]
[1777475763187,76.22,76258.15,0.0,0.99873,0.0,0.13952]
[1777475768223,76.22,76259.39,0.0,0.99873,0.0,0.13932]
[1777475770245,76.22,76265.31,0.0,0.99874,0.0,0.13835]
[1777475771244,76.22,76268.55,0.0,0.99875,0.0,0.13783]
[1777475775401,76.22,76276.92,0.0,0.99876,0.0,0.13648]
[1777475781314,76.22,76279.38,0.0,0.99877,0.0,0.13608]
[1777475786349,76.22,76280.99,0.0,0.99877,0.0,0.13582]
[1777475791385,76.22,76281.68,0.0,0.99878,0.0,0.13503]
[1777475792392,76.22,76293.95,0.0,0.9988,0.0,0.13309]
[1777475793398,76.22,76291.57,0.0,0.99879,0.0,0.13347]
[1777475795542,76.22,76288.29,0.0,0.99879,0.0,0.13398]
[1777475801455,76.22,76291.3,0.0,0.99879,0.0,0.13351]
[1777475806492,76.22,76291.68,0.0,0.99879,0.0,0.13345]
[1777475811524,76.22,76290.41,0.0,0.99879,0.0,0.13365]
[1777475815683,76.22,76285.27,0.0,0.99878,0.0,0.13446]
[1777475821593,76.22,76285.43,0.0,0.99878,0.0,0.13444]
[1777475824746,76.22,76293.89,0.0,0.9988,0.0,0.1331]
[1777475826637,76.22,76295.14,0.0,0.9988,0.0,0.1329]
[1777475830666,76.22,76299.62,0.0,0.9988,0.0,0.1322]
[1777475833686,76.22,76305.38,0.0,0.99881,0.0,0.1313]
[1777475834816,76.22,76313.01,0.0,0.99883,0.0,0.13012]
[1777475835701,76.22,76313.01,0.0,0.99883,0.0,0.13012]
[1777475836709,76.22,76319.21,0.0,0.99883,0.0,0.12917]
[1777475837714,76.22,76322.75,0.0,0.99884,0.0,0.12863]
[1777475839729,76.22,76326.22,0.0,0.99885,0.0,0.1281]
[1777475844886,76.22,76331.94,0.0,0.99885,0.0,0.12724]
[1777475850806,76.22,76325.54,0.0,0.99884,0.0,0.12821]
[1777475851812,76.22,76320.16,0.0,0.99884,0.0,0.12838]
[1777475852819,76.22,76319.33,0.0,0.99884,0.0,0.1285]
[1777475854956,76.22,76311.89,0.0,0.99883,0.0,0.12964]
[1777475857853,76.22,76309.84,0.0,0.99883,0.0,0.12996]
[1777475862889,76.22,76309.27,0.0,0.99883,0.0,0.13005]
[1777475867924,76.22,76308.65,0.0,0.99882,0.0,0.13014]
[1777475872959,76.22,76317.01,0.0,0.99884,0.0,0.12886]
[1777475874973,76.22,76322.23,0.0,0.99884,0.0,0.12806]
[1777475880140,76.22,76317.96,0.0,0.99884,0.0,0.12871]
[1777475884043,76.22,76314.8,0.0,0.99883,0.0,0.1292]
[1777475886057,76.22,76309.08,0.0,0.99882,0.0,0.13007]
[1777475890212,76.22,76314.79,0.0,0.99883,0.0,0.1292]
[1777475893106,76.22,76321.24,0.0,0.99884,0.0,0.12821]
[1777475898142,76.22,76321.66,0.0,0.99884,0.0,0.12815]
[1777475901162,76.22,76316.37,0.0,0.99884,0.0,0.12896]
[1777475903176,76.22,76309.89,0.0,0.99883,0.0,0.12995]
[1777475908211,76.22,76303.42,0.0,0.99882,0.0,0.13095]
[1777475910225,76.22,76299.65,0.0,0.99881,0.0,0.13154]
[1777475915264,76.22,76297.89,0.0,0.99881,0.0,0.13114]
[1777475920298,76.22,76300.18,0.0,0.99882,0.0,0.13079]
[1777475922314,76.22,76295.18,0.0,0.99881,0.0,0.13157]
[1777475924326,76.22,76285.43,0.0,0.99879,0.0,0.13309]
[1777475925333,76.22,76281.63,0.0,0.99879,0.0,0.13369]
[1777475929362,76.22,76278.63,0.0,0.99878,0.0,0.13417]
[1777475934396,76.22,76279.81,0.0,0.99879,0.0,0.13398]
[1777475936533,76.22,76268.13,0.0,0.99877,0.0,0.13584]
[1777475937417,76.22,76268.13,0.0,0.99877,0.0,0.13584]
[1777475938424,76.22,76258.77,0.0,0.99875,0.0,0.13735]
[1777475940438,76.22,76248.6,0.0,0.99873,0.0,0.139]
[1777475941445,76.22,76247.93,0.0,0.99873,0.0,0.13911]
[1777475944475,76.22,76240.07,0.0,0.99872,0.0,0.14041]
[1777475946603,76.22,76230.93,0.0,0.99871,0.0,0.14192]
[1777475952524,76.22,76237.92,0.0,0.99872,0.0,0.14076]
[1777475954542,76.22,76241.56,0.0,0.99872,0.0,0.14016]
[1777475956675,76.22,76254.71,0.0,0.99874,0.0,0.13801]
[1777475957561,76.22,76254.71,0.0,0.99874,0.0,0.13801]
[1777475962596,76.22,76254.27,0.0,0.99874,0.0,0.13808]
[1777475966745,76.22,76264.72,0.0,0.99876,0.0,0.13639]
[1777475967635,76.22,76264.72,0.0,0.99876,0.0,0.13639]
[1777475972688,76.22,76271.57,0.0,0.99878,0.0,0.13461]
[1777475973687,76.22,76257.32,0.0,0.99876,0.0,0.13689]
[1777475974697,76.28,76232.91,0.0,0.99871,0.0,0.14187]
[1777475975702,76.29,76222.37,0.0,0.99869,0.0,0.14373]
[1777475976817,76.29,76222.49,0.0,0.99869,0.0,0.14381]
[1777475982752,76.33,76218.73,0.0,0.99867,0.0,0.14505]
[1777475986889,76.35,76234.41,0.0,0.9987,0.0,0.1428]
[1777475987785,76.36,76234.41,0.0,0.99869,0.0,0.1429]
[1777475992821,76.39,76232.32,0.0,0.99869,0.0,0.14375]
[1777475995842,76.41,76226.63,0.0,0.99867,0.0,0.14501]
[1777475996958,76.41,76218.61,0.0,0.99866,0.0,0.14648]
[1777475997856,76.42,76218.73,0.0,0.99866,0.0,0.14656]
[1777476002892,76.45,76222.3,0.0,0.99866,0.0,0.14645]
[1777476005915,76.47,76229.02,0.0,0.99867,0.0,0.14561]
[1777476010951,76.49,76228.65,0.0,0.99866,0.0,0.14618]
[1777476015982,76.52,76227.81,0.0,0.99866,0.0,0.14683]
[1777476019002,76.54,76220.89,0.0,0.99864,0.0,0.14832]
[1777476024041,76.57,76219.51,0.0,0.99863,0.0,0.14907]
[1777476029079,76.6,76221.6,0.0,0.99863,0.0,0.14922]
[1777476034114,76.63,76224.04,0.0,0.99864,0.0,0.14857]
[1777476039149,76.66,76224.38,0.0,0.99863,0.0,0.14903]
[1777476044183,76.69,76223.14,0.0,0.99863,0.0,0.14975]
[1777476046198,76.7,76217.44,0.0,0.99861,0.0,0.15095]
[1777476047309,76.71,76214.19,0.0,0.99861,0.0,0.15163]
[1777476051233,76.73,76222.46,0.0,0.99862,0.0,0.15059]
[1777476053248,76.74,76226.91,0.0,0.99862,0.0,0.15002]
[1777476057380,76.77,76232.43,0.0,0.99863,0.0,0.14947]
[1777476063318,76.8,76226.51,0.0,0.99861,0.0,0.15112]
[1777476066350,76.82,76218.64,0.0,0.99859,0.0,0.15282]
[1777476067345,76.83,76205.52,0.0,0.99857,0.0,0.15526]
[1777476068358,76.83,76198.75,0.0,0.99856,0.0,0.15658]
[1777476069359,76.84,76197.08,0.0,0.99855,0.0,0.15699]
[1777476072381,76.86,76191.92,0.0,0.99854,0.0,0.15825]
[1777476075406,76.88,76183.33,0.0,0.99852,0.0,0.16025]
[1777476076413,76.89,76177.76,0.0,0.99851,0.0,0.16139]
[1777476081450,76.92,76174.26,0.0,0.99849,0.0,0.16259]
[1777476085485,76.94,76168.87,0.0,0.99848,0.0,0.16404]
[1777476086492,76.95,76162.56,0.0,0.99847,0.0,0.16534]
[1777476089512,76.96,76170.99,0.0,0.99848,0.0,0.16408]
[1777476094548,76.99,76178.72,0.0,0.9985,0.0,0.16227]
[1777476099583,77.02,76177.86,0.0,0.99849,0.0,0.16309]
[1777476104617,77.05,76173.89,0.0,0.99848,0.0,0.16438]
[1777476109653,77.08,76178.84,0.0,0.99848,0.0,0.164]
[1777476114688,77.11,76177.5,0.0,0.99847,0.0,0.16469]
[1777476117708,77.12,76172.05,0.0,0.99846,0.0,0.16605]
[1777476120731,77.15,76169.19,0.0,0.99845,0.0,0.16704]
[1777476123752,77.16,76175.25,0.0,0.99846,0.0,0.16611]
[1777476124762,77.17,76177.75,0.0,0.99846,0.0,0.16586]
[1777476128785,77.19,76182.31,0.0,0.99846,0.0,0.16544]
[1777476133821,77.22,76186.98,0.0,0.99847,0.0,0.16511]
[1777476136842,77.24,76195.07,0.0,0.99848,0.0,0.16391]
[1777476137943,77.25,76198.06,0.0,0.99848,0.0,0.16357]
[1777476139863,77.26,76203.64,0.0,0.99849,0.0,0.16264]
[1777476144902,77.3,76204.58,0.0,0.99849,0.0,0.16312]
[1777476149935,77.33,76201.44,0.0,0.99848,0.0,0.16425]
[1777476152956,77.34,76209.61,0.0,0.9985,0.0,0.16226]
[1777476153965,77.35,76216.43,0.0,0.99851,0.0,0.16111]
[1777476154972,77.35,76227.48,0.0,0.99853,0.0,0.1592]
[1777476155979,77.36,76217.3,0.0,0.99851,0.0,0.16117]
[1777476159000,77.37,76222.74,0.0,0.99852,0.0,0.16038]
[1777476161014,77.39,76211.26,0.0,0.99849,0.0,0.16283]
[1777476166048,77.42,76215.12,0.0,0.99849,0.0,0.16265]
[1777476171084,77.45,76216.32,0.0,0.99849,0.0,0.16297]
[1777476176119,77.48,76212.71,0.0,0.99848,0.0,0.16419]
[1777476178228,77.49,76218.35,0.0,0.99849,0.0,0.16336]
[1777476184176,77.53,76210.07,0.0,0.99846,0.0,0.16556]
[1777476187198,77.55,76204.35,0.0,0.99845,0.0,0.16698]
[1777476189210,77.55,76209.69,0.0,0.99846,0.0,0.16608]
[1777476190218,77.56,76211.68,0.0,0.99846,0.0,0.16592]
[1777476195253,77.59,76214.43,0.0,0.99846,0.0,0.16595]
[1777476200287,77.62,76214.74,0.0,0.99845,0.0,0.16645]
[1777476204315,77.65,76209.26,0.0,0.99844,0.0,0.16793]
[1777476205323,77.65,76203.08,0.0,0.99843,0.0,0.16922]
[1777476210358,77.68,76195.86,0.0,0.99841,0.0,0.17117]
[1777476211364,77.69,76186.94,0.0,0.99839,0.0,0.17219]
[1777476216400,77.72,76187.29,0.0,0.99839,0.0,0.17269]
[1777476221435,77.75,76185.65,0.0,0.99838,0.0,0.17358]
[1777476226470,77.77,76185.5,0.0,0.99838,0.0,0.17406]
[1777476231506,77.81,76191.63,0.0,0.99838,0.0,0.17354]
[1777476236540,77.83,76195.17,0.0,0.99838,0.0,0.1733]
[1777476241575,77.87,76201.41,0.0,0.99839,0.0,0.17277]
[1777476242583,77.87,76209.55,0.0,0.9984,0.0,0.1713]
[1777476247618,77.9,76216.5,0.0,0.99841,0.0,0.17052]
[1777476248625,77.91,76224.95,0.0,0.99843,0.0,0.16901]
[1777476249638,77.91,76236.46,0.0,0.99845,0.0,0.16694]
[1777476250640,77.97,76243.17,0.0,0.99845,0.0,0.16677]
[1777476253660,78.04,76236.0,0.0,0.99842,0.0,0.16944]
[1777476256681,78.06,76226.34,0.0,0.9984,0.0,0.17164]
[1777476257688,78.07,76220.77,0.0,0.99839,0.0,0.17283]
[1777476259702,78.08,76229.88,0.0,0.9984,0.0,0.17129]
[1777476264737,78.1,76226.16,0.0,0.99839,0.0,0.17246]
[1777476268865,78.13,76220.56,0.0,0.99838,0.0,0.17411]
[1777476274809,78.17,76213.56,0.0,0.99836,0.0,0.17533]
[1777476275816,78.17,76205.62,0.0,0.99834,0.0,0.17701]
[1777476277829,78.19,76200.53,0.0,0.99833,0.0,0.17826]
[1777476279843,78.2,76206.52,0.0,0.99834,0.0,0.17729]
[1777476281856,78.2,76217.86,0.0,0.99836,0.0,0.17517]
[1777476283872,78.22,76215.44,0.0,0.99836,0.0,0.17599]
[1777476286893,78.24,76225.41,0.0,0.99837,0.0,0.17437]
[1777476287904,78.25,76233.98,0.0,0.99839,0.0,0.17282]
[1777476289008,78.25,76236.46,0.0,0.99839,0.0,0.17245]
[1777476292939,78.33,76244.42,0.0,0.99839,0.0,0.17236]
[1777476293945,78.33,76247.25,0.0,0.9984,0.0,0.17193]
[1777476298981,78.36,76234.89,0.0,0.99837,0.0,0.1749]
[1777476299991,78.37,76226.26,0.0,0.99835,0.0,0.17671]
[1777476300994,78.38,76221.58,0.0,0.99834,0.0,0.17775]
[1777476303009,78.39,76210.47,0.0,0.99831,0.0,0.1802]
[1777476304019,78.39,76204.79,0.0,0.9983,0.0,0.18146]
[1777476306037,78.41,76210.53,0.0,0.99831,0.0,0.18053]
[1777476309151,78.43,76213.39,0.0,0.99831,0.0,0.18042]
[1777476315095,78.47,76215.06,0.0,0.99831,0.0,0.18079]
[1777476320130,78.5,76212.73,0.0,0.9983,0.0,0.18184]
[1777476325165,78.53,76210.78,0.0,0.99828,0.0,0.18282]
[1777476330199,78.56,76209.19,0.0,0.99828,0.0,0.18373]
[1777476335235,78.59,76213.94,0.0,0.99829,0.0,0.18248]
[1777476340270,78.61,76213.1,0.0,0.99828,0.0,0.18324]
[1777476345307,78.64,76211.93,0.0,0.99827,0.0,0.18407]
[1777476350340,78.67,76214.5,0.0,0.99827,0.0,0.18401]
[1777476355375,78.7,76214.0,0.0,0.99826,0.0,0.18482]
[1777476360410,78.73,76214.49,0.0,0.99826,0.0,0.18531]
[1777476361417,78.74,76220.14,0.0,0.99827,0.0,0.18428]
[1777476363431,78.75,76228.32,0.0,0.99829,0.0,0.18273]
[1777476365444,78.76,76234.36,0.0,0.99829,0.0,0.18186]
[1777476370480,78.79,76230.42,0.0,0.99828,0.0,0.18324]
[1777476373501,78.81,76220.76,0.0,0.99826,0.0,0.18545]
[1777476374508,78.82,76221.08,0.0,0.99826,0.0,0.18562]
[1777476379542,78.84,76224.15,0.0,0.99826,0.0,0.18546]
[1777476384579,78.88,76232.84,0.0,0.99827,0.0,0.1844]
[1777476385586,78.88,76239.61,0.0,0.99828,0.0,0.18302]
[1777476386592,78.88,76248.32,0.0,0.9983,0.0,0.18138]
[1777476387598,78.89,76252.02,0.0,0.99831,0.0,0.18076]
[1777476391632,78.97,76261.71,0.0,0.99832,0.0,0.17957]
[1777476396662,79.0,76257.95,0.0,0.9983,0.0,0.1809]
[1777476397671,79.01,76250.67,0.0,0.99829,0.0,0.18248]
[1777476402707,79.03,76250.17,0.0,0.99828,0.0,0.18305]
[1777476407739,79.06,76247.81,0.0,0.99827,0.0,0.18411]
[1777476412773,79.09,76245.85,0.0,0.99826,0.0,0.1851]
[1777476417814,79.12,76249.33,0.0,0.99826,0.0,0.18497]
[1777476422847,79.14,76254.98,0.0,0.99827,0.0,0.18418]
[1777476426877,79.14,76266.63,0.0,0.99829,0.0,0.18183]
[1777476430904,79.14,76272.33,0.0,0.99831,0.0,0.18069]
[1777476433924,79.15,76266.42,0.0,0.99829,0.0,0.1821]
[1777476435939,79.16,76264.82,0.0,0.99829,0.0,0.18266]
[1777476439969,79.19,76270.18,0.0,0.99829,0.0,0.18216]
[1777476445004,79.22,76272.27,0.0,0.99829,0.0,0.18232]
[1777476450140,79.25,76280.22,0.0,0.9983,0.0,0.18131]
[1777476452183,79.26,76282.47,0.0,0.99831,0.0,0.18023]
[1777476457214,79.29,76280.3,0.0,0.9983,0.0,0.18124]
[1777476462250,79.32,76273.76,0.0,0.99828,0.0,0.18301]
[1777476463261,79.34,76275.31,0.0,0.99828,0.0,0.18305]
[1777476468292,79.36,76277.57,0.0,0.99828,0.0,0.18306]
[1777476471316,79.6,76272.84,0.0,0.99822,0.0,0.18869]
[1777476476351,79.89,76267.2,0.0,0.99815,0.0,0.19583]
[1777476477358,79.89,76256.66,0.0,0.99813,0.0,0.19808]
[1777476478364,79.95,76248.01,0.0,0.99809,0.0,0.20117]
[1777476479372,80.01,76247.16,0.0,0.99808,0.0,0.20259]
[1777476482393,80.09,76241.26,0.0,0.99805,0.0,0.2055]
[1777476485415,80.1,76234.43,0.0,0.99803,0.0,0.20727]
[1777476489442,80.12,76229.86,0.0,0.99801,0.0,0.2088]
[1777476493470,80.15,76225.47,0.0,0.998,0.0,0.21042]
[1777476495485,80.17,76219.66,0.0,0.99798,0.0,0.212]
[1777476500520,80.2,76216.54,0.0,0.99796,0.0,0.21335]
[1777476505555,80.22,76219.6,0.0,0.99796,0.0,0.2133]
[1777476510590,80.25,76219.49,0.0,0.99796,0.0,0.21397]
[1777476515625,80.28,76230.22,0.0,0.99799,0.0,0.2112]
[1777476516632,80.29,76234.91,0.0,0.998,0.0,0.21027]
[1777476518645,80.3,76240.08,0.0,0.99801,0.0,0.20937]
[1777476523681,80.33,76244.56,0.0,0.99801,0.0,0.209]
[1777476525695,80.34,76251.85,0.0,0.99803,0.0,0.2075]
[1777476530730,80.37,76244.95,0.0,0.998,0.0,0.20968]
[1777476531737,80.37,76242.17,0.0,0.99799,0.0,0.21043]
[1777476536772,80.4,76243.25,0.0,0.99799,0.0,0.21083]
[1777476541808,80.43,76240.33,0.0,0.99798,0.0,0.21213]
[1777476546841,80.46,76235.79,0.0,0.99796,0.0,0.2138]
[1777476551876,80.49,76230.72,0.0,0.99794,0.0,0.21561]
[1777476553891,80.51,76231.28,0.0,0.99794,0.0,0.21574]
[1777476558925,80.54,76234.25,0.0,0.99794,0.0,0.21571]
[1777476563960,80.57,76234.67,0.0,0.99793,0.0,0.2164]
[1777476568995,80.6,76236.47,0.0,0.99793,0.0,0.21664]
[1777476573026,80.63,76231.14,0.0,0.99792,0.0,0.21739]
[1777476578059,80.66,76226.33,0.0,0.9979,0.0,0.21916]
[1777476583096,80.69,76233.96,0.0,0.99791,0.0,0.21804]
[1777476584101,80.69,76247.68,0.0,0.99795,0.0,0.21502]
[1777476585109,80.7,76254.59,0.0,0.99796,0.0,0.21358]
[1777476586115,80.7,76243.44,0.0,0.99793,0.0,0.21625]
[1777476587122,80.71,76231.93,0.0,0.9979,0.0,0.21904]
[1777476591151,80.73,76226.29,0.0,0.99788,0.0,0.22075]
[1777476593164,80.74,76233.12,0.0,0.9979,0.0,0.21942]
[1777476595179,80.86,76225.48,0.0,0.99785,0.0,0.22383]
[1777476596186,80.87,76215.7,0.0,0.99782,0.0,0.22642]
[1777476597192,80.88,76210.45,0.0,0.99781,0.0,0.22781]
[1777476599206,80.88,76208.48,0.0,0.9978,0.0,0.22842]
[1777476603237,80.91,76212.25,0.0,0.99781,0.0,0.22805]
[1777476605252,80.92,76217.01,0.0,0.99782,0.0,0.22718]
[1777476606256,80.93,76227.21,0.0,0.99784,0.0,0.22502]
[1777476607267,80.94,76234.0,0.0,0.99785,0.0,0.22355]
[1777476609277,80.94,76234.2,0.0,0.99785,0.0,0.22364]
[1777476613305,80.97,76239.6,0.0,0.99786,0.0,0.22303]
[1777476615319,80.98,76240.43,0.0,0.99786,0.0,0.22311]
[1777476620353,81.01,76236.34,0.0,0.99784,0.0,0.2246]
[1777476625388,81.04,76240.66,0.0,0.99785,0.0,0.22425]
[1777476628409,81.06,76244.55,0.0,0.99785,0.0,0.22386]
[1777476631431,81.14,76249.45,0.0,0.99786,0.0,0.2234]
[1777476632438,81.2,76255.88,0.0,0.99786,0.0,0.22321]
[1777476637472,81.43,76251.37,0.0,0.99779,0.0,0.22958]
[1777476638479,81.43,76245.53,0.0,0.99778,0.0,0.23098]
[1777476639486,81.55,76240.86,0.0,0.99773,0.0,0.23481]
[1777476640494,81.62,76237.2,0.0,0.99771,0.0,0.23721]
[1777476645529,81.81,76239.15,0.0,0.99767,0.0,0.24113]
[1777476648550,81.82,76244.16,0.0,0.99768,0.0,0.24016]
[1777476650566,81.84,76246.98,0.0,0.99768,0.0,0.23988]
[1777476655602,81.87,76250.68,0.0,0.99768,0.0,0.23966]
[1777476658623,81.89,76263.12,0.0,0.99771,0.0,0.23701]
[1777476660637,81.95,76268.95,0.0,0.99771,0.0,0.23708]
[1777476665675,81.98,76268.83,0.0,0.9977,0.0,0.2378]
[1777476668699,81.99,76275.57,0.0,0.99772,0.0,0.23642]
[1777476669702,82.0,76280.16,0.0,0.99773,0.0,0.23558]
[1777476670711,82.01,76285.31,0.0,0.99774,0.0,0.23446]
[1777476675744,82.04,76288.36,0.0,0.99774,0.0,0.2344]
[1777476678767,82.05,76282.71,0.0,0.99772,0.0,0.23605]
[1777476683803,82.08,76279.94,0.0,0.99771,0.0,0.23741]
[1777476687829,82.11,76270.22,0.0,0.99767,0.0,0.24049]
[1777476689843,82.12,76264.66,0.0,0.99766,0.0,0.24215]
[1777476694878,82.15,76262.19,0.0,0.99765,0.0,0.24237]
[1777476699915,82.18,76254.77,0.0,0.99763,0.0,0.24479]
[1777476701928,82.19,76250.97,0.0,0.99761,0.0,0.24602]
[1777476703942,82.21,76255.97,0.0,0.99762,0.0,0.24519]
[1777476706962,82.23,76250.07,0.0,0.9976,0.0,0.2471]
[1777476711998,82.26,76253.12,0.0,0.9976,0.0,0.24703]
[1777476717034,82.28,76253.46,0.0,0.9976,0.0,0.24751]
[1777476722067,82.32,76252.77,0.0,0.99759,0.0,0.24853]
[1777476726109,82.33,76223.59,0.0,0.9975,0.0,0.25634]
[1777476727108,82.33,76188.22,0.0,0.9974,0.0,0.26587]
[1777476728118,82.35,76181.84,0.0,0.99737,0.0,0.2679]
[1777476729131,82.35,76191.06,0.0,0.9974,0.0,0.26555]
[1777476731143,82.36,76196.89,0.0,0.99741,0.0,0.26428]
[1777476736178,82.45,76200.9,0.0,0.9974,0.0,0.26527]
[1777476741212,82.48,76203.11,0.0,0.9974,0.0,0.26542]
[1777476742247,82.48,76197.46,0.0,0.99738,0.0,0.26709]
[1777476743230,82.49,76197.46,0.0,0.99738,0.0,0.26724]
[1777476747256,82.51,76204.35,0.0,0.9974,0.0,0.26598]
[1777476748262,82.52,76212.0,0.0,0.99742,0.0,0.26407]
[1777476751283,82.54,76203.48,0.0,0.9974,0.0,0.26563]
[1777476755310,82.54,76211.25,0.0,0.99742,0.0,0.2637]
[1777476758331,82.54,76216.37,0.0,0.99744,0.0,0.26234]
[1777476763370,82.54,76215.75,0.0,0.99743,0.0,0.2625]
[1777476767398,82.54,76227.45,0.0,0.99747,0.0,0.2594]
[1777476768405,82.54,76229.26,0.0,0.99747,0.0,0.25893]
[1777476773445,82.54,76226.75,0.0,0.99747,0.0,0.25959]
[1777476776461,82.54,76213.49,0.0,0.99743,0.0,0.2631]
[1777476777468,82.54,76208.58,0.0,0.99741,0.0,0.26441]
[1777476779482,82.54,76206.14,0.0,0.99741,0.0,0.26507]
[1777476783510,82.54,76196.0,0.0,0.99738,0.0,0.2678]
[1777476784517,82.54,76191.88,0.0,0.99736,0.0,0.26892]
[1777476786531,82.54,76185.92,0.0,0.99734,0.0,0.27054]
[1777476791567,82.54,76184.78,0.0,0.99734,0.0,0.27085]
[1777476793580,82.54,76178.66,0.0,0.99732,0.0,0.27253]
[1777476796602,82.54,76174.46,0.0,0.99731,0.0,0.27369]
[1777476799623,82.54,76179.85,0.0,0.99733,0.0,0.2722]
[1777476804658,82.54,76179.93,0.0,0.99733,0.0,0.27218]
[1777476809694,82.54,76177.84,0.0,0.99732,0.0,0.27276]
[1777476814728,82.54,76174.54,0.0,0.99732,0.0,0.27247]
[1777476819763,82.54,76173.56,0.0,0.99732,0.0,0.27274]
[1777476824801,82.54,76171.07,0.0,0.99731,0.0,0.27343]
[1777476827818,82.54,76181.12,0.0,0.99734,0.0,0.27066]
[1777476828825,82.54,76185.39,0.0,0.99735,0.0,0.2695]
[1777476830840,82.54,76184.75,0.0,0.99735,0.0,0.26967]
[1777476835875,82.54,76185.26,0.0,0.99735,0.0,0.26953]
[1777476836882,82.54,76179.93,0.0,0.99734,0.0,0.27099]
[1777476837889,82.54,76176.46,0.0,0.99733,0.0,0.27194]
[1777476839903,82.54,76172.66,0.0,0.99732,0.0,0.27299]
[1777476844938,82.54,76167.64,0.0,0.9973,0.0,0.27437]
[1777476848965,82.54,76164.29,0.0,0.99729,0.0,0.2753]
[1777476852995,82.54,76175.26,0.0,0.99732,0.0,0.27227]
[1777476854006,82.54,76177.58,0.0,0.99733,0.0,0.27163]
[1777476859053,82.54,76174.74,0.0,0.99732,0.0,0.27241]
[1777476864093,82.54,76168.28,0.0,0.9973,0.0,0.2742]
[1777476865094,82.54,76153.82,0.0,0.99726,0.0,0.27822]
[1777476866101,82.55,76140.93,0.0,0.99722,0.0,0.28201]
[1777476871136,82.58,76144.35,0.0,0.99723,0.0,0.28059]
[1777476876172,82.6,76143.45,0.0,0.99722,0.0,0.28146]
[1777476878185,82.6,76150.04,0.0,0.99724,0.0,0.2796]
[1777476881206,82.6,76158.9,0.0,0.99727,0.0,0.27712]
[1777476886241,82.6,76160.64,0.0,0.99727,0.0,0.27663]
[1777476888255,82.6,76166.28,0.0,0.99729,0.0,0.27507]
[1777476890270,82.6,76188.24,0.0,0.99736,0.0,0.26904]
[1777476891277,82.6,76202.88,0.0,0.9974,0.0,0.26508]
[1777476894337,82.6,76212.1,0.0,0.99743,0.0,0.26262]
[1777476896311,82.6,76214.17,0.0,0.99744,0.0,0.26207]
[1777476901346,82.6,76222.06,0.0,0.99746,0.0,0.25998]
[1777476902353,82.6,76229.48,0.0,0.99748,0.0,0.25803]
[1777476903362,82.6,76235.16,0.0,0.9975,0.0,0.25654]
[1777476908395,82.6,76225.54,0.0,0.99747,0.0,0.25906]
[1777476913432,82.6,76234.68,0.0,0.99749,0.0,0.25667]
[1777476914494,82.6,76244.22,0.0,0.99752,0.0,0.25419]
[1777476920493,82.6,76247.41,0.0,0.99753,0.0,0.25337]
[1777476925528,82.6,76251.03,0.0,0.99754,0.0,0.25243]
[1777476928549,82.6,76256.77,0.0,0.99756,0.0,0.25096]
[1777476933592,82.6,76256.8,0.0,0.99757,0.0,0.24983]
[1777476938662,82.6,76258.11,0.0,0.99757,0.0,0.2495]
[1777476939631,82.6,76250.51,0.0,0.99755,0.0,0.25144]
[1777476940637,82.6,76248.88,0.0,0.99755,0.0,0.25186]
[1777476942690,82.6,76245.86,0.0,0.99754,0.0,0.25263]
[1777476947699,82.6,76236.63,0.0,0.99751,0.0,0.25502]
[1777476951729,82.6,76235.56,0.0,0.99751,0.0,0.2553]
[1777476954750,82.6,76226.0,0.0,0.99748,0.0,0.25779]
[1777476955755,82.6,76226.64,0.0,0.99748,0.0,0.25762]
[1777476960791,82.6,76227.29,0.0,0.99748,0.0,0.25745]
[1777476964821,82.6,76217.07,0.0,0.99745,0.0,0.26014]
[1777476965828,82.6,76214.16,0.0,0.99745,0.0,0.26091]
[1777476968848,82.6,76213.01,0.0,0.99744,0.0,0.26121]
[1777476972882,82.6,76208.6,0.0,0.99743,0.0,0.26239]
[1777476975897,82.6,76198.23,0.0,0.9974,0.0,0.26516]
[1777476976931,82.6,76194.43,0.0,0.99739,0.0,0.26618]
[1777476978918,82.6,76196.55,0.0,0.99739,0.0,0.26561]
[1777476983955,82.6,76202.18,0.0,0.99741,0.0,0.2641]
[1777476988988,82.6,76201.6,0.0,0.99741,0.0,0.26425]
[1777476994022,82.6,76198.57,0.0,0.99741,0.0,0.26389]
[1777476999058,82.6,76197.51,0.0,0.99741,0.0,0.26418]
[1777477003087,82.6,76190.46,0.0,0.99739,0.0,0.26607]
[1777477004093,82.6,76181.0,0.0,0.99736,0.0,0.26863]
[1777477005100,82.6,76174.97,0.0,0.99734,0.0,0.27028]
[1777477006111,82.6,76174.19,0.0,0.99734,0.0,0.27049]
[1777477007113,82.6,76162.75,0.0,0.9973,0.0,0.27363]
[1777477008121,82.6,76155.35,0.0,0.99728,0.0,0.27569]
[1777477009128,82.6,76155.24,0.0,0.99728,0.0,0.27572]
[1777477014163,82.6,76152.98,0.0,0.99727,0.0,0.27635]
[1777477019198,82.6,76155.2,0.0,0.99728,0.0,0.27573]
[1777477024235,82.6,76156.31,0.0,0.99728,0.0,0.27542]
[1777477027254,82.6,76153.62,0.0,0.99728,0.0,0.27617]
[1777477029269,82.6,76148.43,0.0,0.99726,0.0,0.27762]
[1777477034305,82.6,76146.55,0.0,0.99725,0.0,0.27814]
[1777477037337,82.6,76134.38,0.0,0.99722,0.0,0.28157]
[1777477038338,82.6,76120.47,0.0,0.99717,0.0,0.28554]
[1777477039363,82.6,76107.72,0.0,0.99713,0.0,0.28921]
[1777477040386,82.6,76109.79,0.0,0.99714,0.0,0.28862]
[1777477045400,82.6,76110.22,0.0,0.99714,0.0,0.28849]
[1777477049430,82.66,76114.89,0.0,0.99714,0.0,0.28857]
[1777477054464,82.73,76110.33,0.0,0.99712,0.0,0.29047]
[1777477058492,82.93,76103.04,0.0,0.99703,0.0,0.2979]
[1777477060527,82.93,76109.58,0.0,0.99705,0.0,0.29622]
[1777477065542,82.95,76104.78,0.0,0.99703,0.0,0.29816]
[1777477066565,82.96,76088.32,0.0,0.99697,0.0,0.30332]
[1777477067560,82.97,76064.44,0.0,0.99689,0.0,0.31069]
[1777477068570,82.97,76056.51,0.0,0.99686,0.0,0.31323]
[1777477073601,82.99,76054.18,0.0,0.99685,0.0,0.31443]
[1777477078635,83.06,76051.73,0.0,0.99682,0.0,0.31733]
[1777477081658,83.07,76044.39,0.0,0.99679,0.0,0.3199]
[1777477082664,83.08,76036.93,0.0,0.99676,0.0,0.32234]
[1777477087699,83.11,76030.53,0.0,0.99672,0.0,0.32549]
[1777477090721,83.12,76025.86,0.0,0.9967,0.0,0.32721]
[1777477092739,83.13,76020.6,0.0,0.99668,0.0,0.32905]
[1777477093747,83.13,76012.06,0.0,0.99665,0.0,0.33188]
[1777477094753,83.13,76003.52,0.0,0.99662,0.0,0.33473]
[1777477095760,83.13,76001.33,0.0,0.99661,0.0,0.33551]
[1777477098784,83.16,76014.46,0.0,0.99665,0.0,0.33193]
[1777477099789,83.18,76020.78,0.0,0.99667,0.0,0.33053]
[1777477100795,83.2,76019.61,0.0,0.99666,0.0,0.33158]
[1777477105855,83.27,76019.36,0.0,0.99663,0.0,0.33367]
[1777477110866,83.28,76014.8,0.0,0.99661,0.0,0.33547]
[1777477111873,83.29,76007.88,0.0,0.9966,0.0,0.33639]
[1777477112883,83.29,76006.49,0.0,0.99659,0.0,0.3369]
[1777477113887,83.29,76015.02,0.0,0.99662,0.0,0.33415]
[1777477114894,83.29,76015.88,0.0,0.99663,0.0,0.33393]
[1777477118922,83.3,76006.44,0.0,0.99659,0.0,0.33726]
[1777477119929,83.3,76002.3,0.0,0.99657,0.0,0.33868]
[1777477123957,83.31,76000.87,0.0,0.99656,0.0,0.33936]
[1777477128991,83.32,75995.81,0.0,0.99654,0.0,0.34127]
[1777477130027,83.32,75980.94,0.0,0.99649,0.0,0.34629]
[1777477131045,83.32,75977.02,0.0,0.99647,0.0,0.34765]
[1777477136048,83.32,75980.94,0.0,0.99648,0.0,0.34649]
[1777477137056,83.33,75987.38,0.0,0.99651,0.0,0.34436]
[1777477138063,83.33,75991.42,0.0,0.99652,0.0,0.34304]
[1777477143098,83.33,75985.75,0.0,0.9965,0.0,0.34514]
[1777477145112,83.34,75977.2,0.0,0.99646,0.0,0.34809]
[1777477146122,83.34,75971.56,0.0,0.99644,0.0,0.35003]
[1777477147129,83.34,75971.06,0.0,0.99644,0.0,0.3502]
[1777477149141,83.34,75962.62,0.0,0.99641,0.0,0.35308]
[1777477150150,83.34,75959.44,0.0,0.9964,0.0,0.35417]
[1777477155183,83.34,75962.35,0.0,0.99641,0.0,0.35317]
[1777477157206,83.34,75968.62,0.0,0.99643,0.0,0.35103]
[1777477158209,83.34,75971.9,0.0,0.99644,0.0,0.34992]
[1777477162240,83.34,75964.02,0.0,0.99641,0.0,0.35265]
[1777477164252,83.34,75963.26,0.0,0.99641,0.0,0.35291]
[1777477167279,83.34,75973.82,0.0,0.99645,0.0,0.34932]
[1777477168286,83.34,75980.33,0.0,0.99648,0.0,0.34714]
[1777477169293,83.34,75978.31,0.0,0.99647,0.0,0.34785]
[1777477173322,83.34,75984.51,0.0,0.9965,0.0,0.34444]
[1777477176342,83.35,75989.86,0.0,0.99652,0.0,0.34276]
[1777477177353,83.35,75994.15,0.0,0.99654,0.0,0.34141]
[1777477179364,83.35,76000.06,0.0,0.99656,0.0,0.33954]
[1777477180384,83.35,76009.8,0.0,0.9966,0.0,0.33633]
[1777477181377,83.36,76009.6,0.0,0.9966,0.0,0.3365]
[1777477182385,83.36,76015.21,0.0,0.99662,0.0,0.33472]
[1777477186414,83.37,76009.04,0.0,0.99659,0.0,0.33696]
[1777477191448,83.38,76015.84,0.0,0.99661,0.0,0.335]
[1777477194467,83.38,76009.51,0.0,0.99659,0.0,0.33724]
[1777477196484,83.38,76003.94,0.0,0.99657,0.0,0.33912]
[1777477199534,83.39,76009.84,0.0,0.99659,0.0,0.33733]
[1777477201520,83.39,76016.12,0.0,0.99661,0.0,0.33537]
[1777477203534,83.4,76009.37,0.0,0.99658,0.0,0.3377]
[1777477204541,83.4,76014.41,0.0,0.9966,0.0,0.33609]
[1777477205575,83.4,76014.49,0.0,0.9966,0.0,0.33612]
[1777477210583,83.41,76022.21,0.0,0.99663,0.0,0.33387]
[1777477215619,83.42,76024.0,0.0,0.99663,0.0,0.33359]
[1777477217661,83.42,76016.4,0.0,0.9966,0.0,0.33619]
[1777477219647,83.43,76014.22,0.0,0.99659,0.0,0.33703]
[1777477221661,83.43,76007.69,0.0,0.99656,0.0,0.33929]
[1777477223674,83.43,76004.49,0.0,0.99655,0.0,0.34045]
[1777477225709,83.44,75999.01,0.0,0.99653,0.0,0.34237]
[1777477226711,83.44,75994.1,0.0,0.99651,0.0,0.34405]
[1777477228727,83.44,75992.07,0.0,0.9965,0.0,0.34481]
[1777477233761,83.45,75994.9,0.0,0.99652,0.0,0.34264]
[1777477238801,83.46,76006.32,0.0,0.99656,0.0,0.33908]
[1777477239804,83.46,76013.41,0.0,0.99659,0.0,0.33679]
[1777477240809,83.46,76014.48,0.0,0.99659,0.0,0.3365]
[1777477243830,83.47,76021.28,0.0,0.99662,0.0,0.33445]
[1777477245843,83.47,76025.68,0.0,0.99663,0.0,0.33314]
[1777477250879,83.48,76023.88,0.0,0.99662,0.0,0.33403]
[1777477255916,83.49,76023.93,0.0,0.99662,0.0,0.33431]
[1777477259944,83.5,76017.3,0.0,0.99659,0.0,0.33671]
[1777477260952,83.5,76008.75,0.0,0.99656,0.0,0.33958]
[1777477261958,83.5,76004.52,0.0,0.99654,0.0,0.34103]
[1777477262971,83.51,75990.2,0.0,0.99649,0.0,0.34589]
[1777477263973,83.51,75984.72,0.0,0.99647,0.0,0.34774]
[1777477264982,83.51,75985.53,0.0,0.99647,0.0,0.34749]
[1777477265987,83.51,75991.72,0.0,0.99649,0.0,0.34548]
[1777477271022,83.51,75995.69,0.0,0.9965,0.0,0.34429]
[1777477273058,83.52,75986.62,0.0,0.99647,0.0,0.34744]
[1777477274044,83.52,75979.22,0.0,0.99644,0.0,0.34994]
[1777477275057,83.52,75976.98,0.0,0.99643,0.0,0.35073]
[1777477276057,83.52,75967.98,0.0,0.9964,0.0,0.35384]
[1777477278093,83.52,75973.62,0.0,0.99642,0.0,0.35195]
[1777477281092,83.52,75977.34,0.0,0.99643,0.0,0.35075]
[1777477286128,83.53,75974.44,0.0,0.99642,0.0,0.35187]
[1777477288146,83.53,75981.14,0.0,0.99644,0.0,0.34965]
[1777477292170,83.53,75986.68,0.0,0.99648,0.0,0.34645]
[1777477294184,83.54,75978.9,0.0,0.99645,0.0,0.34914]
[1777477296198,83.54,75974.82,0.0,0.99643,0.0,0.35059]
[1777477299218,83.54,75981.71,0.0,0.99646,0.0,0.34834]
[1777477300226,83.54,75986.88,0.0,0.99648,0.0,0.34663]
[1777477301233,83.54,75990.01,0.0,0.99649,0.0,0.34561]
[1777477303247,83.55,75994.5,0.0,0.9965,0.0,0.34419]
[1777477308282,83.55,75998.79,0.0,0.99652,0.0,0.34298]
[1777477312310,83.56,76004.87,0.0,0.99654,0.0,0.34114]
[1777477317345,83.57,76000.13,0.0,0.99652,0.0,0.34296]
[1777477318352,83.57,75995.11,0.0,0.9965,0.0,0.34468]
[1777477320370,83.57,75994.05,0.0,0.99649,0.0,0.34512]
[1777477322388,83.58,75997.76,0.0,0.99651,0.0,0.34396]
[1777477324397,83.58,75985.09,0.0,0.99646,0.0,0.3483]
[1777477325405,83.58,75982.27,0.0,0.99645,0.0,0.34928]
[1777477327419,83.58,75976.98,0.0,0.99642,0.0,0.35114]
[1777477329431,83.58,75980.21,0.0,0.99644,0.0,0.3501]
[1777477330439,83.58,75984.35,0.0,0.99645,0.0,0.34873]
[1777477333479,83.59,75986.62,0.0,0.99646,0.0,0.34806]
[1777477336481,83.59,75994.55,0.0,0.99649,0.0,0.3455]
[1777477337488,83.59,75998.12,0.0,0.9965,0.0,0.34434]
[1777477342543,83.6,75995.92,0.0,0.99649,0.0,0.34528]
[1777477344537,83.6,75987.0,0.0,0.99646,0.0,0.34836]
[1777477345544,83.6,75981.16,0.0,0.99643,0.0,0.35037]
[1777477346551,83.6,75980.59,0.0,0.99643,0.0,0.35059]
[1777477351605,83.61,75988.56,0.0,0.99647,0.0,0.34657]
[1777477353620,83.61,75997.45,0.0,0.99651,0.0,0.34366]
[1777477358637,83.62,75994.21,0.0,0.99649,0.0,0.34493]
[1777477361664,83.62,75992.03,0.0,0.99648,0.0,0.34577]
[1777477363671,83.62,75986.0,0.0,0.99646,0.0,0.34786]
[1777477365704,83.62,75983.21,0.0,0.99645,0.0,0.34886]
[1777477370720,83.63,75982.03,0.0,0.99644,0.0,0.34939]
[1777477373741,83.63,75990.15,0.0,0.99647,0.0,0.34674]
[1777477376762,83.63,75995.04,0.0,0.99649,0.0,0.34519]
[1777477381798,83.64,75997.05,0.0,0.9965,0.0,0.34469]
[1777477383830,83.64,75989.07,0.0,0.99646,0.0,0.34743]
[1777477384838,83.64,75984.78,0.0,0.99645,0.0,0.34894]
[1777477385846,83.64,75978.28,0.0,0.99642,0.0,0.35114]
[1777477386876,83.65,75974.46,0.0,0.99641,0.0,0.35246]
[1777477389899,83.65,75983.09,0.0,0.99644,0.0,0.34958]
[1777477391914,83.65,75992.47,0.0,0.99648,0.0,0.34647]
[1777477392928,83.65,75994.44,0.0,0.99648,0.0,0.34583]
[1777477394937,83.65,75998.42,0.0,0.9965,0.0,0.34456]
[1777477399969,83.66,76000.09,0.0,0.9965,0.0,0.34417]
[1777477402999,83.66,75994.46,0.0,0.99648,0.0,0.34615]
[1777477405003,83.66,75993.31,0.0,0.99647,0.0,0.3466]
[1777477410076,83.67,75995.38,0.0,0.99648,0.0,0.34604]
[1777477413080,83.67,76004.16,0.0,0.99653,0.0,0.34175]
[1777477414081,83.67,76005.06,0.0,0.99653,0.0,0.34149]
[1777477419123,83.68,76004.49,0.0,0.99653,0.0,0.34191]
[1777477423149,83.68,76009.14,0.0,0.99654,0.0,0.34052]
[1777477428184,83.69,76014.97,0.0,0.99656,0.0,0.33881]
[1777477433227,83.7,76015.66,0.0,0.99656,0.0,0.33882]
[1777477435235,83.7,76024.65,0.0,0.99659,0.0,0.33597]
[1777477437249,83.71,76013.98,0.0,0.99655,0.0,0.33958]
[1777477438256,83.71,76006.59,0.0,0.99652,0.0,0.34206]
[1777477443291,83.72,76011.73,0.0,0.99654,0.0,0.34057]
[1777477446313,83.72,76017.41,0.0,0.99656,0.0,0.33883]
[1777477451347,83.73,76017.05,0.0,0.99656,0.0,0.33919]
[1777477456382,83.74,76013.3,0.0,0.99654,0.0,0.34068]
[1777477458396,83.74,76002.86,0.0,0.9965,0.0,0.34424]
[1777477459403,83.74,76001.24,0.0,0.99649,0.0,0.34483]
[1777477463438,83.75,75995.54,0.0,0.99647,0.0,0.3469]
[1777477465445,83.75,75987.77,0.0,0.99644,0.0,0.34959]
[1777477466452,83.75,75973.22,0.0,0.99638,0.0,0.35458]
[1777477467460,83.75,75968.47,0.0,0.99636,0.0,0.35623]
[1777477469473,83.75,75962.98,0.0,0.99634,0.0,0.35816]
[1777477474508,83.76,75966.42,0.0,0.99637,0.0,0.35558]
[1777477478536,83.76,75959.95,0.0,0.99634,0.0,0.3579]
[1777477480553,83.76,75955.89,0.0,0.99632,0.0,0.35934]
[1777477482564,83.76,75950.48,0.0,0.9963,0.0,0.36124]
[1777477484577,83.76,75946.73,0.0,0.99629,0.0,0.36257]
[1777477487599,83.76,75940.75,0.0,0.99626,0.0,0.36469]
[1777477490627,83.76,75938.78,0.0,0.99625,0.0,0.36539]
[1777477495655,83.76,75945.17,0.0,0.99628,0.0,0.36317]
[1777477500690,83.76,75947.93,0.0,0.99629,0.0,0.36225]
[1777477502706,83.76,75954.75,0.0,0.99632,0.0,0.3599]
[1777477503711,83.77,75954.13,0.0,0.99631,0.0,0.36013]
[1777477504718,83.77,75945.66,0.0,0.99628,0.0,0.3631]
[1777477505729,83.77,75947.79,0.0,0.99629,0.0,0.36236]
[1777477507739,83.77,75950.85,0.0,0.9963,0.0,0.36132]
[1777477508746,83.77,75945.47,0.0,0.99628,0.0,0.36321]
[1777477510760,83.77,75941.38,0.0,0.99626,0.0,0.36467]
[1777477515797,83.77,75941.48,0.0,0.99626,0.0,0.36467]
[1777477520831,83.77,75941.22,0.0,0.99626,0.0,0.3648]
[1777477525867,83.77,75939.48,0.0,0.99625,0.0,0.36546]
[1777477530903,83.77,75939.43,0.0,0.99625,0.0,0.36551]
[1777477535940,83.77,75938.31,0.0,0.99626,0.0,0.36444]
[1777477537954,83.78,75944.84,0.0,0.99629,0.0,0.36217]
[1777477538960,83.78,75953.85,0.0,0.99632,0.0,0.35905]
[1777477539967,83.78,75954.88,0.0,0.99633,0.0,0.35871]
[1777477545002,83.78,75956.45,0.0,0.99633,0.0,0.35827]
[1777477546009,83.78,75964.86,0.0,0.99637,0.0,0.35539]
[1777477547021,83.78,75969.68,0.0,0.99639,0.0,0.35377]
[1777477548025,83.78,75972.73,0.0,0.9964,0.0,0.35276]
[1777477550041,83.78,75976.73,0.0,0.99641,0.0,0.35147]
[1777477555076,83.79,75974.31,0.0,0.9964,0.0,0.35249]
[1777477557090,83.79,75979.51,0.0,0.99642,0.0,0.35079]
[1777477558100,83.8,75983.52,0.0,0.99644,0.0,0.34948]
[1777477563134,83.8,75982.36,0.0,0.99643,0.0,0.3501]
[1777477568169,83.81,75980.28,0.0,0.99642,0.0,0.35103]
[1777477573206,83.82,75977.83,0.0,0.99641,0.0,0.35208]
[1777477578239,83.83,75974.03,0.0,0.99639,0.0,0.3536]
[1777477583274,83.83,75973.21,0.0,0.99638,0.0,0.35407]
[1777477588309,83.84,75967.51,0.0,0.99636,0.0,0.35626]
[1777477593344,83.85,75969.17,0.0,0.99638,0.0,0.35439]
[1777477598386,83.85,75969.92,0.0,0.99638,0.0,0.35433]
[1777477603429,83.86,75967.9,0.0,0.99637,0.0,0.35518]
[1777477604423,83.86,75954.0,0.0,0.99631,0.0,0.36001]
[1777477605442,83.86,75939.24,0.0,0.99625,0.0,0.36522]
[1777477607446,83.86,75935.32,0.0,0.99624,0.0,0.36662]
[1777477609459,83.86,75940.65,0.0,0.99626,0.0,0.36477]
[1777477614494,83.86,75946.07,0.0,0.99628,0.0,0.36295]
[1777477618522,83.87,75952.55,0.0,0.9963,0.0,0.36076]
[1777477621571,83.87,75956.48,0.0,0.99632,0.0,0.35946]
[1777477622554,83.87,75950.06,0.0,0.99629,0.0,0.36171]
[1777477623575,83.87,75942.14,0.0,0.99626,0.0,0.3645]
[1777477624569,83.87,75938.95,0.0,0.99625,0.0,0.36563]
[1777477628599,83.87,75933.69,0.0,0.99622,0.0,0.36752]
[1777477631619,83.87,75921.52,0.0,0.99617,0.0,0.37186]
[1777477632626,83.87,75917.21,0.0,0.99616,0.0,0.3734]
[1777477637661,83.87,75924.13,0.0,0.99619,0.0,0.37093]
[1777477642698,83.87,75916.16,0.0,0.99615,0.0,0.37377]
[1777477647743,83.87,75920.28,0.0,0.99617,0.0,0.3723]
[1777477652768,83.87,75921.41,0.0,0.99619,0.0,0.37036]
[1777477657801,83.87,75923.86,0.0,0.9962,0.0,0.36949]
[1777477659827,83.87,75933.93,0.0,0.99624,0.0,0.36596]
[1777477660822,83.87,75937.5,0.0,0.99625,0.0,0.36477]
[1777477663843,83.88,75942.5,0.0,0.99627,0.0,0.36329]
[1777477664850,83.89,75944.48,0.0,0.99628,0.0,0.36273]
[1777477665858,83.89,75951.25,0.0,0.9963,0.0,0.36052]
[1777477666864,83.9,75953.82,0.0,0.99631,0.0,0.35983]
[1777477667883,83.91,75959.66,0.0,0.99633,0.0,0.35803]
[1777477668878,83.91,75961.11,0.0,0.99634,0.0,0.35755]
[1777477669886,83.91,75966.67,0.0,0.99636,0.0,0.35567]
[1777477670893,83.91,75969.17,0.0,0.99637,0.0,0.35484]
[1777477675939,83.91,75963.54,0.0,0.99635,0.0,0.35694]
[1777477677944,83.92,75958.64,0.0,0.99632,0.0,0.35869]
[1777477678947,83.92,75953.48,0.0,0.9963,0.0,0.36051]
[1777477679967,83.92,75952.14,0.0,0.9963,0.0,0.36099]
[1777477685008,83.92,75954.07,0.0,0.9963,0.0,0.36043]
[1777477688016,83.93,75959.53,0.0,0.99632,0.0,0.35877]
[1777477692038,83.96,75968.24,0.0,0.99635,0.0,0.35662]
[1777477694055,83.97,75967.84,0.0,0.99634,0.0,0.35726]
[1777477696069,83.98,75961.3,0.0,0.99632,0.0,0.35956]
[1777477698081,83.98,75955.1,0.0,0.99629,0.0,0.36175]
[1777477703117,83.98,75956.64,0.0,0.9963,0.0,0.36127]
[1777477708151,83.98,75959.81,0.0,0.99631,0.0,0.36022]
[1777477711174,83.98,75964.9,0.0,0.99634,0.0,0.35701]
[1777477716208,83.98,75961.35,0.0,0.99633,0.0,0.3583]
[1777477720236,83.99,75956.27,0.0,0.99631,0.0,0.36011]
[1777477722251,83.99,75947.86,0.0,0.99627,0.0,0.36306]
[1777477724264,83.99,75956.2,0.0,0.99631,0.0,0.36016]
[1777477725294,83.99,75960.36,0.0,0.99632,0.0,0.35872]
[1777477727285,83.99,75954.29,0.0,0.9963,0.0,0.36085]
[1777477729321,83.99,75955.18,0.0,0.9963,0.0,0.36056]
[1777477734335,83.99,75953.71,0.0,0.99629,0.0,0.36111]
[1777477736348,83.99,75944.11,0.0,0.99626,0.0,0.36447]
[1777477737377,83.99,75944.59,0.0,0.99626,0.0,0.3643]
[1777477742390,83.99,75936.59,0.0,0.99623,0.0,0.36712]
[1777477744403,83.99,75929.84,0.0,0.9962,0.0,0.36951]
[1777477747431,83.99,75922.48,0.0,0.99617,0.0,0.37213]
[1777477748433,83.99,75911.13,0.0,0.99612,0.0,0.3762]
[1777477749444,83.99,75905.19,0.0,0.99609,0.0,0.37835]
[1777477750446,83.99,75897.42,0.0,0.99606,0.0,0.38117]
[1777477751453,83.99,75893.81,0.0,0.99605,0.0,0.38249]
[1777477752460,83.99,75885.88,0.0,0.99601,0.0,0.3854]
[1777477753497,83.99,75879.04,0.0,0.99598,0.0,0.38793]
[1777477754473,83.99,75885.08,0.0,0.99601,0.0,0.3857]
[1777477755481,83.99,75888.69,0.0,0.99602,0.0,0.38437]
[1777477760522,83.99,75892.69,0.0,0.99604,0.0,0.3829]
[1777477761555,83.99,75897.75,0.0,0.99606,0.0,0.38105]
[1777477762534,83.99,75906.65,0.0,0.9961,0.0,0.37782]
[1777477763542,83.99,75915.39,0.0,0.99614,0.0,0.37467]
[1777477765584,83.99,75929.28,0.0,0.99619,0.0,0.36971]
[1777477766567,83.99,75938.19,0.0,0.99623,0.0,0.36656]
[1777477767570,83.99,75944.64,0.0,0.99626,0.0,0.36429]
[1777477768576,83.99,75950.17,0.0,0.99628,0.0,0.36236]
[1777477769585,83.99,75965.04,0.0,0.99634,0.0,0.35722]
[1777477770592,83.99,75970.02,0.0,0.99636,0.0,0.35552]
[1777477773613,83.99,75963.24,0.0,0.99635,0.0,0.35642]
[1777477774629,83.99,75955.04,0.0,0.99631,0.0,0.35927]
[1777477779654,84.0,75955.1,0.0,0.99631,0.0,0.35931]
[1777477781668,84.0,75961.97,0.0,0.99634,0.0,0.35696]
[1777477782675,84.0,75969.81,0.0,0.99637,0.0,0.35429]
[1777477787710,84.0,75970.57,0.0,0.99637,0.0,0.35415]
[1777477792745,84.0,75971.11,0.0,0.99637,0.0,0.35408]
[1777477797780,84.01,75977.26,0.0,0.9964,0.0,0.35211]
[1777477799794,84.01,75980.2,0.0,0.99641,0.0,0.35116]
[1777477804829,84.02,75974.54,0.0,0.99638,0.0,0.35324]
[1777477806842,84.02,75968.85,0.0,0.99636,0.0,0.35523]
[1777477810876,84.02,75961.51,0.0,0.99633,0.0,0.35783]
[1777477811878,84.02,75959.2,0.0,0.99632,0.0,0.35865]
[1777477814899,84.02,75957.1,0.0,0.99631,0.0,0.35941]
[1777477820040,84.02,75960.39,0.0,0.99633,0.0,0.35831]
[1777477820956,84.02,75969.79,0.0,0.99636,0.0,0.35508]
[1777477821959,84.02,75974.73,0.0,0.99638,0.0,0.35342]
[1777477824979,84.03,75985.07,0.0,0.99642,0.0,0.34995]
[1777477826993,84.03,75986.63,0.0,0.99643,0.0,0.34948]
[1777477832028,84.03,75987.93,0.0,0.99645,0.0,0.34772]
[1777477836056,84.04,75981.53,0.0,0.99642,0.0,0.35001]
[1777477838074,84.04,75979.89,0.0,0.99641,0.0,0.35064]
[1777477843106,84.04,75986.55,0.0,0.99644,0.0,0.34851]
[1777477845119,84.05,75989.58,0.0,0.99645,0.0,0.34755]
[1777477850154,84.05,75990.94,0.0,0.99645,0.0,0.34725]
[1777477855189,84.06,75989.78,0.0,0.99644,0.0,0.34778]
[1777477858210,84.06,75985.4,0.0,0.99643,0.0,0.34934]
[1777477862240,84.06,75975.81,0.0,0.99639,0.0,0.3527]
[1777477863295,84.06,75970.94,0.0,0.99637,0.0,0.35438]
[1777477864254,84.06,75970.94,0.0,0.99637,0.0,0.35439]
[1777477869289,84.06,75968.58,0.0,0.99636,0.0,0.35527]
[1777477871315,84.07,75964.56,0.0,0.99634,0.0,0.35668]
[1777477873353,84.07,75921.17,0.0,0.99617,0.0,0.37189]
[1777477874338,84.07,75880.7,0.0,0.99599,0.0,0.38658]
[1777477875452,84.07,75861.69,0.0,0.99591,0.0,0.39365]
[1777477876357,84.07,75825.21,0.0,0.99575,0.0,0.40754]
[1777477877370,84.07,75814.03,0.0,0.99569,0.0,0.41188]
[1777477880419,84.07,75808.87,0.0,0.99567,0.0,0.4139]
[1777477881443,84.07,75827.08,0.0,0.99575,0.0,0.40682]
[1777477882535,84.07,75843.3,0.0,0.99583,0.0,0.4006]
[1777477883435,84.07,75869.2,0.0,0.99594,0.0,0.39085]
[1777477884442,84.07,75871.79,0.0,0.99595,0.0,0.38988]
[1777477887459,84.07,75865.01,0.0,0.99592,0.0,0.39241]
[1777477889472,84.07,75876.69,0.0,0.99598,0.0,0.38806]
[1777477890479,84.07,75877.51,0.0,0.99598,0.0,0.38776]
[1777477892493,84.07,75863.32,0.0,0.99593,0.0,0.39144]
[1777477893499,84.07,75856.0,0.0,0.9959,0.0,0.39418]
[1777477894508,84.07,75851.5,0.0,0.99588,0.0,0.39588]
[1777477897529,84.07,75842.37,0.0,0.99584,0.0,0.39933]
[1777477898534,84.07,75842.94,0.0,0.99584,0.0,0.39911]
[1777477901555,84.07,75851.95,0.0,0.99588,0.0,0.39571]
[1777477903569,84.07,75850.29,0.0,0.99588,0.0,0.39633]
[1777477904576,84.07,75842.7,0.0,0.99584,0.0,0.39921]
[1777477905582,84.07,75845.61,0.0,0.99585,0.0,0.3981]
[1777477907598,84.07,75858.18,0.0,0.99591,0.0,0.39336]
[1777477908606,84.07,75858.35,0.0,0.99591,0.0,0.3933]
[1777477910618,84.07,75851.75,0.0,0.99588,0.0,0.39578]
[1777477915653,84.07,75857.26,0.0,0.99591,0.0,0.39371]
[1777477917667,84.07,75862.19,0.0,0.99593,0.0,0.39186]
[1777477918674,84.07,75854.76,0.0,0.9959,0.0,0.39465]
[1777477919687,84.07,75849.33,0.0,0.99587,0.0,0.39669]
[1777477920693,84.07,75842.4,0.0,0.99584,0.0,0.39932]
[1777477921700,84.07,75840.76,0.0,0.99583,0.0,0.39994]
[1777477923715,84.07,75828.12,0.0,0.99578,0.0,0.40478]
[1777477924723,84.07,75823.24,0.0,0.99575,0.0,0.40666]
[1777477925729,84.07,75814.74,0.0,0.99571,0.0,0.40995]
[1777477926736,84.07,75807.68,0.0,0.99568,0.0,0.4127]
[1777477928751,84.07,75808.36,0.0,0.99569,0.0,0.41243]
[1777477930764,84.07,75818.39,0.0,0.99573,0.0,0.40853]
[1777477931771,84.07,75822.85,0.0,0.99575,0.0,0.40681]
[1777477933830,84.07,75811.67,0.0,0.9957,0.0,0.41114]
[1777477935799,84.07,75809.37,0.0,0.99569,0.0,0.41204]
[1777477940834,84.07,75804.87,0.0,0.99567,0.0,0.4138]
[1777477942849,84.07,75799.6,0.0,0.99564,0.0,0.41587]
[1777477944868,84.07,75805.52,0.0,0.99567,0.0,0.41354]
[1777477945870,84.07,75811.86,0.0,0.9957,0.0,0.41107]
[1777477947884,84.07,75818.64,0.0,0.99573,0.0,0.40843]
[1777477950904,84.07,75813.03,0.0,0.99571,0.0,0.41061]
[1777477951911,84.07,75808.24,0.0,0.9957,0.0,0.41082]
[1777477953929,84.07,75802.26,0.0,0.99567,0.0,0.41315]
[1777477955943,84.07,75794.19,0.0,0.99564,0.0,0.41632]
[1777477956949,84.07,75789.78,0.0,0.99562,0.0,0.41806]
[1777477958963,84.07,75795.82,0.0,0.99564,0.0,0.41568]
[1777477959970,84.07,75805.97,0.0,0.99569,0.0,0.4117]
[1777477960977,84.07,75810.5,0.0,0.99571,0.0,0.40994]
[1777477962992,84.07,75810.73,0.0,0.99571,0.0,0.40985]
[1777477965011,84.07,75809.01,0.0,0.99571,0.0,0.41052]
[1777477968027,84.07,75812.14,0.0,0.99572,0.0,0.4093]
[1777477971050,84.07,75829.84,0.0,0.9958,0.0,0.40248]
[1777477972056,84.07,75838.1,0.0,0.99584,0.0,0.39933]
[1777477973062,84.07,75842.43,0.0,0.99586,0.0,0.39769]
[1777477975076,84.07,75841.37,0.0,0.99585,0.0,0.39809]
[1777477980125,84.07,75846.26,0.0,0.99587,0.0,0.39624]
[1777477982126,84.07,75846.78,0.0,0.99588,0.0,0.39604]
[1777477985150,84.07,75852.47,0.0,0.9959,0.0,0.3939]
[1777477986155,84.07,75861.64,0.0,0.99594,0.0,0.39047]
[1777477987161,84.07,75864.59,0.0,0.99596,0.0,0.38937]
[1777477989177,84.07,75872.33,0.0,0.99599,0.0,0.3865]
[1777477990188,84.07,75876.09,0.0,0.99601,0.0,0.38512]
[1777477992206,84.07,75856.79,0.0,0.99592,0.0,0.39228]
[1777477993218,84.07,75825.2,0.0,0.99578,0.0,0.40426]
[1777477994269,84.07,75808.81,0.0,0.9957,0.0,0.4106]
[1777477995231,84.07,75809.08,0.0,0.99571,0.0,0.41049]
[1777477996254,84.07,75800.71,0.0,0.99567,0.0,0.41376]
[1777477997249,84.07,75796.22,0.0,0.99565,0.0,0.41552]
[1777477999264,84.07,75797.73,0.0,0.99565,0.0,0.41493]
[1777478004339,84.07,75798.33,0.0,0.99566,0.0,0.41469]
[1777478010341,84.07,75801.09,0.0,0.99567,0.0,0.41361]
[1777478013362,84.07,75795.08,0.0,0.99566,0.0,0.4143]
[1777478014371,84.07,75789.81,0.0,0.99563,0.0,0.41637]
[1777478016382,84.07,75780.27,0.0,0.99559,0.0,0.42015]
[1777478017391,84.07,75779.13,0.0,0.99558,0.0,0.4206]
[1777478022424,84.07,75779.62,0.0,0.99558,0.0,0.42041]
[1777478025449,84.07,75771.88,0.0,0.99555,0.0,0.42349]
[1777478026460,84.07,75762.39,0.0,0.9955,0.0,0.4273]
[1777478027469,84.07,75754.12,0.0,0.99546,0.0,0.43065]
[1777478028471,84.07,75750.96,0.0,0.99545,0.0,0.43193]
[1777478030486,84.07,75741.53,0.0,0.9954,0.0,0.43579]
[1777478031498,84.07,75734.16,0.0,0.99536,0.0,0.43882]
[1777478032506,84.07,75732.3,0.0,0.99536,0.0,0.43959]
[1777478036533,84.07,75727.29,0.0,0.99533,0.0,0.44166]
[1777478037539,84.07,75729.17,0.0,0.99534,0.0,0.44088]
[1777478039554,84.07,75718.15,0.0,0.99528,1e-05,0.44547]
[1777478040561,84.07,75722.24,0.0,0.99531,1e-05,0.44376]
[1777478043586,84.07,75709.63,0.0,0.99524,1e-05,0.44904]
[1777478044594,84.07,75706.21,0.0,0.99522,1e-05,0.45048]
[1777478046606,84.07,75698.28,0.0,0.99518,1e-05,0.45384]
[1777478048631,84.07,75702.04,0.0,0.9952,1e-05,0.45224]
[1777478049639,84.07,75707.54,0.0,0.99523,1e-05,0.44992]
[1777478051654,84.07,75710.81,0.0,0.99525,1e-05,0.44854]
[1777478056689,84.07,75711.02,0.0,0.99525,1e-05,0.44845]
[1777478058701,84.07,75717.14,0.0,0.99528,1e-05,0.44589]
[1777478059707,84.07,75718.81,0.0,0.99529,1e-05,0.44519]
[1777478061726,84.07,75729.89,0.0,0.99534,0.0,0.44058]
[1777478062731,84.07,75738.57,0.0,0.99539,0.0,0.437]
[1777478063737,84.07,75743.61,0.0,0.99541,0.0,0.43493]
[1777478064804,84.07,75735.36,0.0,0.99537,0.0,0.43832]
[1777478066760,84.07,75728.75,0.0,0.99534,0.0,0.44105]
[1777478067763,84.07,75726.51,0.0,0.99533,0.0,0.44198]
[1777478072799,84.07,75727.89,0.0,0.99535,0.0,0.43966]
[1777478077834,84.07,75729.69,0.0,0.99536,0.0,0.43892]
[1777478081863,84.07,75735.05,0.0,0.99539,0.0,0.43671]
[1777478086897,84.07,75728.43,0.0,0.99535,0.0,0.43944]
[1777478091932,84.07,75724.34,0.0,0.99533,0.0,0.44113]
[1777478095961,84.07,75731.53,0.0,0.99537,0.0,0.43816]
[1777478096967,84.07,75739.04,0.0,0.99541,0.0,0.43507]
[1777478097975,84.07,75744.78,0.0,0.99543,0.0,0.43273]
[1777478098984,84.07,75745.23,0.0,0.99544,0.0,0.43254]
[1777478104039,84.07,75748.75,0.0,0.99545,0.0,0.43111]
[1777478109066,84.07,75744.71,0.0,0.99543,0.0,0.43276]
[1777478112085,84.07,75737.45,0.0,0.9954,0.0,0.43572]
[1777478114100,84.07,75732.68,0.0,0.99538,0.0,0.43769]
[1777478116114,84.07,75719.47,0.0,0.99531,1e-05,0.44315]
[1777478117122,84.07,75718.46,0.0,0.9953,1e-05,0.44357]
[1777478122156,84.07,75718.74,0.0,0.99531,1e-05,0.44346]
[1777478126184,84.07,75712.98,0.0,0.99528,1e-05,0.44586]
[1777478131220,84.07,75718.35,0.0,0.99532,0.0,0.44186]
[1777478132226,84.07,75725.17,0.0,0.99536,0.0,0.43904]
[1777478133235,84.07,75732.21,0.0,0.99539,0.0,0.43614]
[1777478134248,84.07,75729.7,0.0,0.99538,0.0,0.43717]
[1777478137272,84.07,75735.86,0.0,0.99541,0.0,0.43464]
[1777478138284,84.07,75741.77,0.0,0.99544,0.0,0.43223]
[1777478139286,84.07,75750.46,0.0,0.99548,0.0,0.4287]
[1777478140293,84.07,75758.13,0.0,0.99552,0.0,0.4256]
[1777478141301,84.07,75757.95,0.0,0.99552,0.0,0.42568]
[1777478145328,84.07,75767.53,0.0,0.99556,0.0,0.42184]
[1777478146335,84.07,75767.21,0.0,0.99556,0.0,0.42196]
[1777478151371,84.07,75770.36,0.0,0.99558,0.0,0.42071]
[1777478156405,84.07,75780.3,0.0,0.99562,0.0,0.41677]
[1777478158420,84.07,75782.82,0.0,0.99563,0.0,0.41577]
[1777478161442,84.07,75788.41,0.0,0.99566,0.0,0.41357]
[1777478164465,84.07,75782.02,0.0,0.99563,0.0,0.41609]
[1777478168495,84.07,75779.31,0.0,0.99562,0.0,0.41716]
[1777478170517,84.07,75777.72,0.0,0.99561,0.0,0.41779]
[1777478175552,84.07,75777.9,0.0,0.99561,0.0,0.41772]
[1777478178572,84.07,75773.91,0.0,0.99559,0.0,0.4193]
[1777478183607,84.07,75774.08,0.0,0.99559,0.0,0.41923]
[1777478188644,84.07,75773.96,0.0,0.99559,0.0,0.41928]
[1777478193678,84.07,75777.52,0.0,0.99563,0.0,0.41618]
[1777478197707,84.07,75782.62,0.0,0.99565,0.0,0.41417]
[1777478200729,84.07,75773.38,0.0,0.99561,0.0,0.41782]
[1777478201736,84.07,75770.49,0.0,0.99559,0.0,0.41897]
[1777478206772,84.07,75766.28,0.0,0.99557,0.0,0.42064]
[1777478208785,84.07,75759.97,0.0,0.99554,0.0,0.42316]
[1777478210813,84.07,75752.54,0.0,0.99551,0.0,0.42614]
[1777478214827,84.07,75747.23,0.0,0.99548,0.0,0.42829]
[1777478218857,84.07,75753.2,0.0,0.99551,0.0,0.42588]
[1777478219864,84.07,75756.65,0.0,0.99553,0.0,0.42449]
[1777478221881,84.07,75760.56,0.0,0.99555,0.0,0.42292]
[1777478226924,84.07,75758.97,0.0,0.99554,0.0,0.42356]
[1777478230947,84.07,75762.49,0.0,0.99556,0.0,0.42215]
[1777478235982,84.07,75758.98,0.0,0.99554,0.0,0.42356]
[1777478241018,84.07,75759.57,0.0,0.99554,0.0,0.42332]
[1777478245045,84.07,75766.82,0.0,0.99558,0.0,0.42042]
[1777478246052,84.07,75776.17,0.0,0.99562,0.0,0.41672]
[1777478247059,84.07,75780.23,0.0,0.99564,0.0,0.41511]
[1777478249073,84.07,75786.18,0.0,0.99567,0.0,0.41278]
[1777478252094,84.07,75791.32,0.0,0.99571,0.0,0.4091]
[1777478253101,84.07,75803.43,0.0,0.99576,0.0,0.40442]
[1777478254108,84.07,75813.93,0.0,0.99581,0.0,0.40039]
[1777478255115,84.07,75813.35,0.0,0.99581,0.0,0.40061]
[1777478260150,84.07,75810.72,0.0,0.9958,0.0,0.40162]
[1777478265185,84.07,75811.2,0.0,0.9958,0.0,0.40143]
[1777478270220,84.07,75808.77,0.0,0.99579,0.0,0.40236]
[1777478274249,84.07,75800.92,0.0,0.99575,0.0,0.40538]
[1777478276327,84.07,75806.82,0.0,0.99578,0.0,0.40311]
[1777478279284,84.07,75811.98,0.0,0.9958,0.0,0.40113]
[1777478281298,84.07,75805.91,0.0,0.99578,0.0,0.40346]
[1777478284327,84.07,75820.26,0.0,0.99584,0.0,0.39798]
[1777478285335,84.07,75831.52,0.0,0.99589,0.0,0.39372]
[1777478286339,84.07,75829.8,0.0,0.99588,0.0,0.39437]
[1777478291374,84.07,75825.63,0.0,0.99586,0.0,0.39594]
[1777478294400,84.07,75834.39,0.0,0.9959,0.0,0.39264]
[1777478295407,84.07,75837.06,0.0,0.99592,0.0,0.39164]
[1777478298428,84.07,75840.92,0.0,0.99593,0.0,0.3902]
[1777478300441,84.07,75850.68,0.0,0.99598,0.0,0.38657]
[1777478301449,84.07,75852.34,0.0,0.99598,0.0,0.38595]
[1777478303464,84.07,75856.98,0.0,0.996,0.0,0.38424]
[1777478308499,84.07,75855.71,0.0,0.996,0.0,0.38471]
[1777478312528,84.07,75866.67,0.0,0.99606,0.0,0.37911]
[1777478313535,84.07,75867.05,0.0,0.99606,0.0,0.37897]
[1777478314541,84.07,75861.84,0.0,0.99604,0.0,0.38087]
[1777478315550,84.07,75854.59,0.0,0.99601,0.0,0.38353]
[1777478316554,84.07,75850.6,0.0,0.99599,0.0,0.38501]
[1777478318569,84.07,75845.7,0.0,0.99597,0.0,0.38682]
[1777478323606,84.07,75846.44,0.0,0.99597,0.0,0.38654]
[1777478328639,84.07,75846.37,0.0,0.99597,0.0,0.38657]
[1777478333673,84.07,75848.24,0.0,0.99598,0.0,0.38588]
[1777478336764,84.07,75853.5,0.0,0.996,0.0,0.38394]
[1777478337702,84.07,75858.93,0.0,0.99603,0.0,0.38194]
[1777478338710,84.07,75859.02,0.0,0.99603,0.0,0.38191]
[1777478343748,84.07,75861.94,0.0,0.99604,0.0,0.38084]
[1777478346835,84.07,75835.65,0.0,0.99593,0.0,0.39056]
[1777478347785,84.07,75835.65,0.0,0.99593,0.0,0.39056]
[1777478348860,84.07,75835.51,0.0,0.99592,0.0,0.39061]
[1777478350816,84.07,75842.97,0.0,0.99596,0.0,0.38783]
[1777478351824,84.07,75846.42,0.0,0.99597,0.0,0.38655]
[1777478356857,84.07,75848.09,0.0,0.99598,0.0,0.38593]
[1777478361893,84.07,75849.15,0.0,0.99598,0.0,0.38554]
[1777478366928,84.07,75847.24,0.0,0.99598,0.0,0.38625]
[1777478371962,84.07,75850.7,0.0,0.99601,0.0,0.38338]
[1777478373977,84.07,75856.07,0.0,0.99603,0.0,0.38141]
[1777478375991,84.07,75861.38,0.0,0.99605,0.0,0.37947]
[1777478381027,84.07,75863.21,0.0,0.99606,0.0,0.3788]
[1777478386063,84.07,75859.28,0.0,0.99604,0.0,0.38023]
[1777478391096,84.07,75861.28,0.0,0.99605,0.0,0.3795]
[1777478393111,84.07,75865.46,0.0,0.99607,0.0,0.37798]
[1777478398146,84.07,75861.73,0.0,0.99606,0.0,0.37934]
[1777478400175,84.07,75861.96,0.0,0.99606,0.0,0.37925]
[1777478401199,84.07,75871.55,0.0,0.9961,0.0,0.37577]
[1777478402202,84.07,75867.65,0.0,0.99608,0.0,0.37718]
[1777478403203,84.07,75835.16,0.0,0.99594,0.0,0.38914]
[1777478404212,84.07,75831.14,0.0,0.99592,0.0,0.39064]
[1777478406226,84.07,75821.59,0.0,0.99588,0.0,0.39423]
[1777478407233,84.07,75811.62,0.0,0.99583,0.0,0.398]
[1777478408240,84.07,75805.03,0.0,0.9958,0.0,0.40052]
[1777478409250,84.07,75804.51,0.0,0.9958,0.0,0.40072]
[1777478412267,84.07,75812.41,0.0,0.99584,0.0,0.3977]
[1777478413275,84.07,75817.59,0.0,0.99586,0.0,0.39574]
[1777478414283,84.07,75820.04,0.0,0.99587,0.0,0.39481]
[1777478419320,84.07,75818.01,0.0,0.99586,0.0,0.39558]
[1777478424351,84.07,75814.35,0.0,0.99585,0.0,0.39697]
[1777478429387,84.07,75820.68,0.0,0.99588,0.0,0.39457]
[1777478434424,84.07,75817.13,0.0,0.99588,0.0,0.39429]
[1777478439458,84.07,75816.49,0.0,0.99587,0.0,0.39453]
[1777478441472,84.07,75826.11,0.0,0.99592,0.0,0.39091]
[1777478442478,84.07,75832.11,0.0,0.99594,0.0,0.38867]
[1777478443485,84.07,75833.9,0.0,0.99595,0.0,0.38801]
[1777478446506,84.07,75828.07,0.0,0.99592,0.0,0.39018]
[1777478451541,84.07,75823.27,0.0,0.9959,0.0,0.39198]
[1777478456576,84.07,75823.59,0.0,0.9959,0.0,0.39186]
[1777478461612,84.07,75820.57,0.0,0.99589,0.0,0.39299]
[1777478466646,84.07,75818.95,0.0,0.99588,0.0,0.3936]
[1777478468660,84.07,75824.27,0.0,0.99591,0.0,0.3916]
[1777478473695,84.07,75825.79,0.0,0.99591,0.0,0.39103]
[1777478477724,84.07,75831.25,0.0,0.99594,0.0,0.38899]
[1777478482759,84.07,75841.81,0.0,0.99599,0.0,0.38507]
[1777478483766,84.07,75849.6,0.0,0.99602,0.0,0.3822]
[1777478487795,84.07,75855.29,0.0,0.99604,0.0,0.38012]
[1777478489808,84.07,75860.34,0.0,0.99607,0.0,0.37827]
[1777478493835,84.07,75865.35,0.0,0.9961,0.0,0.37489]
[1777478496857,84.07,75861.3,0.0,0.99609,0.0,0.37636]
[1777478501892,84.07,75865.55,0.0,0.9961,0.0,0.37482]
[1777478506928,84.07,75864.66,0.0,0.9961,0.0,0.37514]
[1777478511962,84.07,75869.57,0.0,0.99612,0.0,0.37337]
[1777478516998,84.07,75873.73,0.0,0.99614,0.0,0.37187]
[1777478522035,84.07,75885.04,0.0,0.99619,0.0,0.36785]
[1777478523042,84.07,75889.85,0.0,0.99621,0.0,0.36615]
[1777478525056,84.07,75898.64,0.0,0.99624,0.0,0.36307]
[1777478527071,84.07,75900.61,0.0,0.99625,0.0,0.36241]
[1777478532105,84.07,75896.27,0.0,0.99623,0.0,0.36401]
[1777478536136,84.07,75901.85,0.0,0.99625,0.0,0.36208]
[1777478541172,84.07,75903.91,0.0,0.99626,0.0,0.3614]
[1777478545202,84.07,75898.74,0.0,0.99624,0.0,0.36324]
[1777478550234,84.07,75894.19,0.0,0.99622,0.0,0.36486]
[1777478553255,84.08,75890.39,0.0,0.99622,0.0,0.36468]
[1777478556279,84.08,75899.25,0.0,0.99626,0.0,0.36158]
[1777478558293,84.08,75906.57,0.0,0.99629,0.0,0.35905]
[1777478560308,84.08,75911.45,0.0,0.99631,0.0,0.35739]
[1777478565343,84.08,75916.31,0.0,0.99632,0.0,0.3558]
[1777478570378,84.08,75920.49,0.0,0.99634,0.0,0.35445]
[1777478574406,84.09,75925.79,0.0,0.99636,0.0,0.35272]
[1777478575413,84.09,75932.77,0.0,0.99639,0.0,0.35036]
[1777478576421,84.09,75936.79,0.0,0.9964,0.0,0.34902]
[1777478578435,84.09,75945.91,0.0,0.99644,0.0,0.346]
[1777478579443,84.09,75952.93,0.0,0.99647,0.0,0.34368]
[1777478580449,84.09,75951.61,0.0,0.99646,0.0,0.34417]
[1777478582464,84.1,75944.57,0.0,0.99643,0.0,0.34662]
[1777478585487,84.1,75933.7,0.0,0.99639,0.0,0.35042]
[1777478586494,84.1,75933.37,0.0,0.99639,0.0,0.35057]
[1777478588505,84.1,75938.38,0.0,0.9964,0.0,0.34893]
[1777478591527,84.11,75933.08,0.0,0.99638,0.0,0.35083]
[1777478595557,84.12,75938.68,0.0,0.9964,0.0,0.34934]
[1777478596562,84.12,75946.56,0.0,0.99643,0.0,0.34671]
[1777478597568,84.12,75952.37,0.0,0.99645,0.0,0.34479]
[1777478598575,84.13,75952.69,0.0,0.99645,0.0,0.34473]
[1777478603610,84.13,75952.05,0.0,0.99645,0.0,0.34518]
[1777478608646,84.14,75949.34,0.0,0.99643,0.0,0.34632]
[1777478613681,84.15,75953.44,0.0,0.99646,0.0,0.3437]
[1777478615696,84.15,75960.15,0.0,0.99649,0.0,0.34156]
[1777478618717,84.16,75962.25,0.0,0.99649,0.0,0.34103]
[1777478623752,84.17,75959.88,0.0,0.99648,0.0,0.3421]
[1777478627780,84.18,75954.61,0.0,0.99646,0.0,0.34408]
[1777478632814,84.19,75955.51,0.0,0.99646,0.0,0.34409]
[1777478637849,84.19,75953.52,0.0,0.99645,0.0,0.34502]
[1777478638920,84.2,75947.8,0.0,0.99642,0.0,0.34699]
[1777478641877,84.2,75946.41,0.0,0.99642,0.0,0.34761]
[1777478646911,84.21,75947.7,0.0,0.99642,0.0,0.3474]
[1777478651947,84.22,75947.71,0.0,0.99642,0.0,0.34763]
[1777478656982,84.22,75946.62,0.0,0.99641,0.0,0.34823]
[1777478662016,84.23,75947.53,0.0,0.99641,0.0,0.34815]
[1777478667051,84.24,75951.14,0.0,0.99642,0.0,0.34716]
[1777478672087,84.25,75949.77,0.0,0.99643,0.0,0.34638]
[1777478677127,84.26,75956.08,0.0,0.99645,0.0,0.3445]
[1777478678133,84.26,75963.56,0.0,0.99648,0.0,0.34206]
[1777478680148,84.26,75957.64,0.0,0.99646,0.0,0.34415]
[1777478685182,84.27,75961.12,0.0,0.99647,0.0,0.34324]
[1777478686189,84.27,75966.95,0.0,0.99649,0.0,0.34135]
[1777478687196,84.28,75973.11,0.0,0.99651,0.0,0.33937]
[1777478688203,84.28,75976.56,0.0,0.99652,0.0,0.33829]
[1777478690217,84.28,75978.58,0.0,0.99653,0.0,0.33775]
[1777478694245,84.29,75983.65,0.0,0.99655,0.0,0.33635]
[1777478696260,84.29,75989.65,0.0,0.99657,0.0,0.33446]
[1777478697267,84.3,75993.21,0.0,0.99658,0.0,0.33343]
[1777478699281,84.3,75998.36,0.0,0.9966,0.0,0.33191]
[1777478704315,84.32,75998.27,0.0,0.99659,0.0,0.33231]
[1777478707339,84.32,75990.31,0.0,0.99656,0.0,0.33512]
[1777478708344,84.33,75980.97,0.0,0.99652,0.0,0.33826]
[1777478709351,84.33,75971.55,0.0,0.99649,0.0,0.34144]
[1777478710358,84.33,75967.27,0.0,0.99647,0.0,0.34292]
[1777478712373,84.33,75967.58,0.0,0.99647,0.0,0.34292]
[1777478717408,84.34,75965.49,0.0,0.99646,0.0,0.34386]
[1777478720428,84.35,75972.0,0.0,0.99648,0.0,0.34184]
[1777478725463,84.36,75973.93,0.0,0.99649,0.0,0.34144]
[1777478730497,84.36,75974.58,0.0,0.99649,0.0,0.34146]
[1777478735534,84.37,75968.19,0.0,0.99647,0.0,0.34237]
[1777478740568,84.38,75970.98,0.0,0.99648,0.0,0.34166]
[1777478745605,84.39,75971.37,0.0,0.99648,0.0,0.34176]
[1777478749632,84.39,75979.05,0.0,0.99651,0.0,0.33938]
[1777478750638,84.4,75985.15,0.0,0.99653,0.0,0.33742]
[1777478751645,84.4,75996.39,0.0,0.99657,0.0,0.33379]
[1777478752652,84.4,76001.41,0.0,0.99659,0.0,0.33222]
[1777478754669,84.4,75995.52,0.0,0.99657,0.0,0.33426]
[1777478759702,84.41,75995.17,0.0,0.99656,0.0,0.33467]
[1777478762721,84.42,75987.99,0.0,0.99653,0.0,0.3372]
[1777478763728,84.42,75987.0,0.0,0.99653,0.0,0.33758]
[1777478768764,84.43,75986.96,0.0,0.99653,0.0,0.33787]
[1777478772791,84.44,75994.94,0.0,0.99655,0.0,0.33548]
[1777478773800,84.44,76001.46,0.0,0.99658,0.0,0.33341]
[1777478774807,84.44,76002.62,0.0,0.99658,0.0,0.3331]
[1777478779841,84.46,76000.73,0.0,0.99657,0.0,0.33405]
[1777478784876,84.47,76002.21,0.0,0.99657,0.0,0.3339]
[1777478789989,84.48,75998.83,0.0,0.99656,0.0,0.33534]
[1777478792932,84.49,75994.35,0.0,0.99655,0.0,0.33556]
[1777478797967,84.5,75986.62,0.0,0.99652,0.0,0.33835]
[1777478798973,84.5,75983.82,0.0,0.99651,0.0,0.33933]
[1777478803002,84.51,75980.36,0.0,0.99649,0.0,0.3407]
[1777478807030,84.51,75975.44,0.0,0.99647,0.0,0.34254]
[1777478812064,84.52,75977.0,0.0,0.99647,0.0,0.34227]
[1777478817101,84.53,75970.58,0.0,0.99645,0.0,0.34464]
[1777478819114,84.53,75975.89,0.0,0.99647,0.0,0.343]
[1777478824151,84.54,75975.4,0.0,0.99646,0.0,0.3434]
[1777478829185,84.55,75973.15,0.0,0.99645,0.0,0.34433]
[1777478830269,84.55,75964.22,0.0,0.99641,0.0,0.34741]
[1777478835234,84.56,75952.73,0.0,0.99637,0.0,0.35149]
[1777478836236,84.56,75941.38,0.0,0.99632,0.0,0.35539]
[1777478837242,84.56,75935.71,0.0,0.9963,0.0,0.35736]
[1777478838249,84.56,75930.21,0.0,0.99628,0.0,0.35928]
[1777478843286,84.56,75926.45,0.0,0.99626,0.0,0.36064]
[1777478848320,84.56,75926.99,0.0,0.99626,0.0,0.36051]
[1777478851340,84.56,75931.59,0.0,0.9963,0.0,0.35743]
[1777478854362,84.57,75940.62,0.0,0.99633,0.0,0.35438]
[1777478855369,84.57,75943.97,0.0,0.99634,0.0,0.35325]
[1777478860404,84.57,75944.81,0.0,0.99635,0.0,0.3531]
[1777478864432,84.57,75939.51,0.0,0.99632,0.0,0.35502]
[1777478866447,84.58,75935.38,0.0,0.99631,0.0,0.35649]
[1777478871482,84.58,75931.3,0.0,0.99629,0.0,0.358]
[1777478876518,84.58,75938.96,0.0,0.99632,0.0,0.35544]
[1777478878532,84.58,75944.16,0.0,0.99634,0.0,0.35371]
[1777478883567,84.59,75940.51,0.0,0.99632,0.0,0.35508]
[1777478888602,84.59,75947.38,0.0,0.99635,0.0,0.35285]
[1777478889608,84.59,75957.01,0.0,0.99639,0.0,0.3496]
[1777478890703,84.59,75983.27,0.0,0.99649,0.0,0.34084]
[1777478891623,84.6,75983.27,0.0,0.99649,0.0,0.34088]
[1777478892630,84.6,75986.87,0.0,0.9965,0.0,0.33975]
[1777478896661,84.61,75984.41,0.0,0.99649,0.0,0.34079]
[1777478898677,84.61,75982.29,0.0,0.99648,0.0,0.3416]
[1777478903712,84.62,75990.67,0.0,0.99651,0.0,0.3391]
[1777478907741,84.63,75985.39,0.0,0.99649,0.0,0.34108]
[1777478912775,84.64,75985.69,0.0,0.9965,0.0,0.33978]
[1777478914791,84.64,75979.02,0.0,0.99647,0.0,0.3421]
[1777478916817,84.64,75978.06,0.0,0.99647,0.0,0.34252]
[1777478921838,84.65,75974.24,0.0,0.99645,0.0,0.34403]
[1777478926873,84.66,75982.49,0.0,0.99648,0.0,0.3415]
[1777478928887,84.66,75988.21,0.0,0.9965,0.0,0.3397]
[1777478933923,84.67,75987.63,0.0,0.99649,0.0,0.34015]
[1777478938958,84.68,75985.91,0.0,0.99649,0.0,0.34096]
[1777478943995,84.69,75989.12,0.0,0.9965,0.0,0.34014]
[1777478946008,84.69,75982.91,0.0,0.99647,0.0,0.3423]
[1777478951044,84.7,75988.88,0.0,0.99649,0.0,0.34055]
[1777478954065,84.7,75979.98,0.0,0.99645,0.0,0.34365]
[1777478955072,84.71,75980.01,0.0,0.99645,0.0,0.34368]
[1777478960108,84.71,75982.07,0.0,0.99646,0.0,0.3432]
[1777478965141,84.72,75971.05,0.0,0.99641,0.0,0.34708]
[1777478966149,84.72,75965.35,0.0,0.99639,0.0,0.34904]
[1777478967156,84.72,75966.56,0.0,0.9964,0.0,0.34866]
[1777478969170,84.72,75960.7,0.0,0.99637,0.0,0.35069]
[1777478973199,84.73,75957.24,0.0,0.99637,0.0,0.35046]
[1777478978234,84.73,75958.17,0.0,0.99638,0.0,0.35026]
[1777478983269,84.73,75956.75,0.0,0.99637,0.0,0.35086]
[1777478988304,84.74,75954.17,0.0,0.99636,0.0,0.35185]
[1777478990318,84.74,75961.84,0.0,0.99639,0.0,0.34932]
[1777478995365,84.74,75958.17,0.0,0.99637,0.0,0.35066]
[1777478996371,84.75,75982.89,0.0,0.99647,0.0,0.34242]
[1777478997381,84.75,76007.26,0.0,0.99656,0.0,0.33445]
[1777479002413,84.76,76003.6,0.0,0.99654,0.0,0.33592]
[1777479007448,84.77,76002.08,0.0,0.99653,0.0,0.33669]
[1777479012483,84.78,76000.52,0.0,0.99652,0.0,0.33747]
[1777479017518,84.79,76013.25,0.0,0.99657,0.0,0.33359]
[1777479022553,84.8,76017.06,0.0,0.99658,0.0,0.33266]
[1777479025576,84.8,76024.33,0.0,0.99661,0.0,0.3305]
[1777479026581,84.81,76031.02,0.0,0.99663,0.0,0.32842]
[1777479027588,84.81,76038.6,0.0,0.99666,0.0,0.32607]
[1777479028595,84.81,76040.72,0.0,0.99666,0.0,0.32547]
[1777479031696,84.82,76030.29,0.0,0.99664,0.0,0.3276]
[1777479033629,84.82,76036.97,0.0,0.99666,0.0,0.32561]
[1777479034637,84.83,76040.6,0.0,0.99667,0.0,0.32453]
[1777479039671,84.84,76047.61,0.0,0.99669,0.0,0.3227]
[1777479040680,84.84,76055.6,0.0,0.99672,0.0,0.32027]
[1777479041765,84.85,76065.67,0.0,0.99676,0.0,0.31721]
[1777479043700,84.85,76072.1,0.0,0.99678,0.0,0.31539]
[1777479044706,84.86,76074.82,0.0,0.99679,0.0,0.31465]
[1777479046721,84.86,76079.52,0.0,0.9968,0.0,0.31329]
[1777479048735,84.86,76088.53,0.0,0.99683,0.0,0.31054]
[1777479049742,84.86,76082.96,0.0,0.99681,0.0,0.31224]
[1777479050757,84.86,76082.5,0.0,0.99681,0.0,0.31238]
[1777479052765,84.86,76073.06,0.0,0.99678,0.0,0.31528]
[1777479054778,84.86,76078.66,0.0,0.9968,0.0,0.31356]
[1777479059813,84.86,76080.15,0.0,0.9968,0.0,0.3131]
[1777479061830,84.86,76085.31,0.0,0.99682,0.0,0.31152]
[1777479063841,84.86,76079.6,0.0,0.9968,0.0,0.31327]
[1777479068876,84.86,76080.7,0.0,0.99681,0.0,0.31293]
[1777479073928,84.86,76077.39,0.0,0.99679,0.0,0.31395]
[1777479078963,84.86,76073.34,0.0,0.99678,0.0,0.3152]
[1777479080979,84.86,76063.54,0.0,0.99675,0.0,0.31824]
[1777479081985,84.86,76062.22,0.0,0.99674,0.0,0.31865]
[1777479083998,84.86,76068.62,0.0,0.99676,0.0,0.31666]
[1777479088026,84.86,76069.34,0.0,0.99677,0.0,0.31644]
[1777479091047,84.86,76063.47,0.0,0.99676,0.0,0.31687]
[1777479092055,84.86,76056.82,0.0,0.99673,0.0,0.31894]
[1777479093062,84.86,76053.11,0.0,0.99672,0.0,0.3201]
[1777479098096,84.86,76050.8,0.0,0.99671,0.0,0.32082]
[1777479103132,84.86,76046.97,0.0,0.9967,0.0,0.32203]
[1777479108167,84.86,76046.17,0.0,0.9967,0.0,0.32228]
[1777479112195,84.86,76039.39,0.0,0.99667,0.0,0.32442]
[1777479115216,84.86,76037.7,0.0,0.99667,0.0,0.32496]
[1777479120251,84.86,76039.95,0.0,0.99667,0.0,0.32425]
[1777479125286,84.86,76037.92,0.0,0.99667,0.0,0.32489]
[1777479130322,84.86,76038.56,0.0,0.99667,0.0,0.32469]
[1777479135358,84.86,76037.61,0.0,0.99666,0.0,0.32499]
[1777479140391,84.86,76041.34,0.0,0.99668,0.0,0.32381]
[1777479145427,84.86,76041.03,0.0,0.99668,0.0,0.3239]
[1777479150461,84.86,76041.01,0.0,0.99668,0.0,0.32391]
[1777479154490,84.86,76033.6,0.0,0.99666,0.0,0.32484]
[1777479155498,84.86,76028.47,0.0,0.99665,0.0,0.32648]
[1777479156503,84.86,76023.41,0.0,0.99663,0.0,0.32809]
[1777479157511,84.86,76015.37,0.0,0.9966,0.0,0.33068]
[1777479158517,84.86,76011.55,0.0,0.99658,0.0,0.33191]
[1777479163556,84.86,76013.11,0.0,0.99659,0.0,0.33154]
[1777479168589,84.88,76020.88,0.0,0.99661,0.0,0.32936]
[1777479169601,84.88,76026.87,0.0,0.99663,0.0,0.32759]
[1777479170603,84.88,76033.88,0.0,0.99666,0.0,0.32535]
[1777479171611,84.88,76035.88,0.0,0.99667,0.0,0.32472]
[1777479176646,84.88,76041.26,0.0,0.99669,0.0,0.32301]
[1777479181681,84.88,76042.08,0.0,0.99669,0.0,0.32275]
[1777479186716,84.88,76039.36,0.0,0.99668,0.0,0.32361]
[1777479191751,84.88,76038.12,0.0,0.99667,0.0,0.32401]
[1777479196786,84.88,76038.27,0.0,0.99667,0.0,0.32396]
[1777479201822,84.88,76037.67,0.0,0.99667,0.0,0.32415]
[1777479206857,84.88,76037.67,0.0,0.99667,0.0,0.32415]
[1777479209879,84.88,76046.34,0.0,0.9967,0.0,0.32141]
[1777479210885,84.88,76045.35,0.0,0.9967,0.0,0.32172]
[1777479214913,84.88,76041.33,0.0,0.9967,0.0,0.32158]
[1777479218941,84.88,76034.45,0.0,0.99668,0.0,0.32375]
[1777479219948,84.88,76031.56,0.0,0.99666,0.0,0.32467]
[1777479222970,84.88,76022.79,0.0,0.99663,0.0,0.32746]
[1777479223978,84.88,76017.62,0.0,0.99661,0.0,0.32912]
[1777479224983,84.88,76012.71,0.0,0.99659,0.0,0.3307]
[1777479227002,84.88,76006.16,0.0,0.99657,0.0,0.33289]
[1777479232034,84.88,76005.53,0.0,0.99657,0.0,0.33309]
[1777479237069,84.88,76004.74,0.0,0.99656,0.0,0.33335]
[1777479242104,84.88,76007.51,0.0,0.99657,0.0,0.33245]
[1777479247139,84.88,76005.47,0.0,0.99657,0.0,0.33311]
[1777479252173,84.88,76001.57,0.0,0.99655,0.0,0.33438]
[1777479257210,84.88,76003.15,0.0,0.99656,0.0,0.33387]
[1777479262244,84.88,76006.33,0.0,0.99657,0.0,0.33283]
[1777479267279,84.88,76006.11,0.0,0.99657,0.0,0.3329]
[1777479272314,84.88,76009.88,0.0,0.9966,0.0,0.33024]
[1777479277349,84.88,76008.42,0.0,0.99659,0.0,0.33071]
[1777479282386,84.88,76005.82,0.0,0.99658,0.0,0.33155]
[1777479286413,84.88,75997.74,0.0,0.99655,0.0,0.33418]
[1777479289435,84.88,75993.93,0.0,0.99654,0.0,0.33542]
[1777479294469,84.88,75994.25,0.0,0.99654,0.0,0.33532]
[1777479299505,84.89,75991.22,0.0,0.99653,0.0,0.33642]
[1777479303616,84.9,76004.6,0.0,0.99657,0.0,0.33228]
[1777479304542,84.9,76004.6,0.0,0.99657,0.0,0.33228]
[1777479305550,84.9,76008.27,0.0,0.99659,0.0,0.3311]
[1777479308571,84.9,76009.86,0.0,0.99659,0.0,0.33058]
[1777479312600,84.9,76021.5,0.0,0.99664,0.0,0.32685]
[1777479313686,84.9,76024.74,0.0,0.99665,0.0,0.32581]
[1777479319654,84.9,76023.42,0.0,0.99664,0.0,0.32623]
[1777479324689,84.9,76025.96,0.0,0.99665,0.0,0.32543]
[1777479325697,84.9,76033.76,0.0,0.99668,0.0,0.32295]
[1777479326705,84.9,76036.84,0.0,0.99669,0.0,0.32198]
[1777479328718,84.9,76046.03,0.0,0.99673,0.0,0.31909]
[1777479329725,84.9,76050.06,0.0,0.99674,0.0,0.31784]
[1777479332746,84.9,76054.9,0.0,0.99677,0.0,0.31494]
[1777479333833,84.9,76060.4,0.0,0.99679,0.0,0.31324]
[1777479337781,84.9,76054.9,0.0,0.99677,0.0,0.31494]
[1777479340805,84.9,76044.85,0.0,0.99674,0.0,0.31806]
[1777479341810,84.9,76038.8,0.0,0.99671,0.0,0.31996]
[1777479342816,84.9,76038.2,0.0,0.99671,0.0,0.32014]
[1777479346843,84.9,76033.13,0.0,0.99669,0.0,0.32174]
[1777479349867,84.9,76028.43,0.0,0.99668,0.0,0.32322]
[1777479351879,84.9,76021.92,0.0,0.99665,0.0,0.32529]
[1777479356914,84.9,76024.54,0.0,0.99666,0.0,0.32446]
[1777479359935,84.9,76019.35,0.0,0.99664,0.0,0.32611]
[1777479361949,84.9,76013.98,0.0,0.99662,0.0,0.32782]
[1777479362956,84.9,76008.36,0.0,0.9966,0.0,0.32963]
[1777479364972,84.9,76005.46,0.0,0.99659,0.0,0.33056]
[1777479370012,84.9,76003.46,0.0,0.99658,0.0,0.33121]
[1777479375049,84.9,76005.08,0.0,0.99659,0.0,0.33069]
[1777479380076,84.9,76009.18,0.0,0.99661,0.0,0.32936]
[1777479385111,84.9,76007.15,0.0,0.9966,0.0,0.33002]
[1777479387126,84.9,76004.04,0.0,0.99659,0.0,0.33102]
[1777479389139,84.9,75995.51,0.0,0.99655,0.0,0.33379]
[1777479393167,84.9,75991.31,0.0,0.99655,0.0,0.3337]
[1777479395182,84.9,75990.52,0.0,0.99655,0.0,0.33396]
[1777479398202,84.9,75981.85,0.0,0.99652,0.0,0.3368]
[1777479399209,84.9,75982.33,0.0,0.99652,0.0,0.33664]
[1777479404244,84.9,75980.66,0.0,0.99651,0.0,0.33719]
[1777479409281,84.9,75984.99,0.0,0.99653,0.0,0.33577]
[1777479410288,84.9,75995.77,0.0,0.99657,0.0,0.33226]
[1777479411294,84.9,76003.03,0.0,0.9966,0.0,0.32991]
[1777479412302,84.9,76003.17,0.0,0.9966,0.0,0.32986]
[1777479417337,84.9,75999.68,0.0,0.99658,0.0,0.33099]
[1777479418344,84.9,75992.72,0.0,0.99656,0.0,0.33325]
[1777479420358,84.9,75991.56,0.0,0.99655,0.0,0.33362]
[1777479425392,84.9,75990.97,0.0,0.99655,0.0,0.33382]
[1777479429423,84.9,76000.11,0.0,0.99659,0.0,0.33085]
[1777479430427,84.9,76002.71,0.0,0.9966,0.0,0.33001]
[1777479435463,84.9,76003.25,0.0,0.9966,0.0,0.32984]
[1777479439491,84.9,75997.05,0.0,0.99657,0.0,0.33184]
[1777479444537,84.9,75997.52,0.0,0.99658,0.0,0.33169]
[1777479449566,84.9,75994.42,0.0,0.99656,0.0,0.33269]
[1777479454601,84.9,75996.43,0.0,0.99659,0.0,0.3306]
[1777479457622,84.9,76001.83,0.0,0.99661,0.0,0.32886]
[1777479458629,84.9,76003.03,0.0,0.99661,0.0,0.32847]
[1777479459636,84.9,75994.92,0.0,0.99658,0.0,0.33109]
[1777479460643,84.9,75987.13,0.0,0.99655,0.0,0.33361]
[1777479461650,84.9,75982.43,0.0,0.99653,0.0,0.33515]
[1777479466685,84.9,75986.63,0.0,0.99655,0.0,0.33378]
[1777479471720,84.9,75991.44,0.0,0.99657,0.0,0.33221]
[1777479474824,84.9,75996.79,0.0,0.99659,0.0,0.33048]
[1777479480783,84.9,75998.43,0.0,0.99659,0.0,0.32995]
[1777479485818,84.9,75996.2,0.0,0.99659,0.0,0.33067]
[1777479490853,84.9,75991.08,0.0,0.99657,0.0,0.33233]
[1777479492869,84.9,75982.43,0.0,0.99653,0.0,0.33515]
[1777479494964,84.9,75973.81,0.0,0.9965,0.0,0.33798]
[1777479498911,84.9,75969.9,0.0,0.99649,0.0,0.33927]
[1777479499919,84.9,75961.87,0.0,0.99645,0.0,0.34193]
[1777479500925,84.9,75956.86,0.0,0.99643,0.0,0.3436]
[1777479501934,84.9,75956.97,0.0,0.99644,0.0,0.34356]
[1777479505034,84.9,75947.64,0.0,0.9964,0.0,0.34677]
[1777479511000,84.91,75950.91,0.0,0.99642,0.0,0.34444]
[1777479516032,84.91,75951.37,0.0,0.99642,0.0,0.34448]
[1777479521067,84.92,75955.99,0.0,0.99644,0.0,0.34314]
[1777479525095,84.93,75950.37,0.0,0.99641,0.0,0.34519]
[1777479530130,84.93,75950.05,0.0,0.99641,0.0,0.34549]
[1777479534158,84.94,75954.23,0.0,0.99643,0.0,0.34424]
[1777479539193,84.95,75951.51,0.0,0.99641,0.0,0.34536]
[1777479544229,84.95,75945.88,0.0,0.99639,0.0,0.34746]
[1777479547249,84.96,75940.11,0.0,0.99636,0.0,0.34953]
[1777479552285,84.96,75941.3,0.0,0.99637,0.0,0.3493]
[1777479557319,84.97,75936.51,0.0,0.99634,0.0,0.35109]
[1777479559333,84.97,75929.55,0.0,0.99632,0.0,0.35353]
[1777479560341,84.97,75925.05,0.0,0.9963,0.0,0.3551]
[1777479561347,84.97,75919.03,0.0,0.99627,0.0,0.3572]
[1777479562356,84.97,75912.64,0.0,0.99625,0.0,0.35943]
[1777479563363,84.97,75907.98,0.0,0.99623,0.0,0.36106]
[1777479565377,84.97,75914.98,0.0,0.99626,0.0,0.35865]
[1777479570412,84.98,75917.76,0.0,0.99627,0.0,0.35775]
[1777479575447,84.98,75915.17,0.0,0.99627,0.0,0.35717]
[1777479578469,84.98,75922.02,0.0,0.9963,0.0,0.35485]
[1777479582512,84.98,75839.07,0.0,0.99595,0.0,0.38441]
[1777479583517,84.98,75811.83,0.0,0.99583,0.0,0.39456]
[1777479584525,84.98,75808.86,0.0,0.99581,0.0,0.39568]
[1777479589564,84.98,75810.44,0.0,0.99582,0.0,0.39509]
[1777479590566,84.98,75819.96,0.0,0.99586,0.0,0.39151]
[1777479591573,84.98,75829.34,0.0,0.9959,0.0,0.38801]
[1777479592579,84.98,75834.37,0.0,0.99593,0.0,0.38615]
[1777479594592,84.98,75838.16,0.0,0.99594,0.0,0.38475]
[1777479598621,84.98,75845.59,0.0,0.99598,0.0,0.38202]
[1777479600635,84.98,75849.92,0.0,0.996,0.0,0.38044]
[1777479604663,84.98,75841.72,0.0,0.99596,0.0,0.38344]
[1777479605753,84.98,75836.94,0.0,0.99594,0.0,0.3852]
[1777479611713,84.98,75840.95,0.0,0.99596,0.0,0.38372]
[1777479615823,84.98,75829.94,0.0,0.99591,0.0,0.38779]
[1777479616750,84.98,75829.21,0.0,0.9959,0.0,0.38806]
[1777479621783,84.98,75830.22,0.0,0.99591,0.0,0.38769]
[1777479626819,84.98,75832.37,0.0,0.99592,0.0,0.38689]
[1777479628833,84.98,75838.75,0.0,0.99595,0.0,0.38453]
[1777479629869,84.98,75847.13,0.0,0.99598,0.0,0.38146]
[1777479630849,84.98,75851.55,0.0,0.996,0.0,0.37984]
[1777479631856,84.98,75857.5,0.0,0.99604,0.0,0.37608]
[1777479632918,84.98,75858.71,0.0,0.99605,0.0,0.37564]
[1777479633881,84.98,75863.95,0.0,0.99607,0.0,0.37376]
[1777479634881,84.98,75837.98,0.0,0.99596,0.0,0.3832]
[1777479635973,84.98,75821.01,0.0,0.99588,0.0,0.38948]
[1777479636896,84.98,75821.01,0.0,0.99588,0.0,0.38948]
[1777479641932,84.98,75818.56,0.0,0.99587,0.0,0.39039]
[1777479642948,84.98,75794.95,0.0,0.99577,0.0,0.3993]
[1777479643949,84.98,75778.14,0.0,0.99569,0.0,0.40575]
[1777479644957,84.98,75777.62,0.0,0.99569,0.0,0.40595]
[1777479649992,84.98,75779.72,0.0,0.9957,0.0,0.40514]
[1777479652012,84.98,75786.83,0.0,0.99573,0.0,0.4024]
[1777479653015,84.98,75790.74,0.0,0.99575,0.0,0.40091]
[1777479656125,84.98,75785.39,0.0,0.99572,0.0,0.40296]
[1777479660063,84.98,75793.89,0.0,0.99576,0.0,0.3997]
[1777479662078,84.98,75797.62,0.0,0.99578,0.0,0.39828]
[1777479665098,84.98,75802.96,0.0,0.9958,0.0,0.39626]
[1777479666194,84.98,75797.78,0.0,0.99578,0.0,0.39822]
[1777479669126,84.98,75788.28,0.0,0.99574,0.0,0.40185]
[1777479670134,84.98,75786.85,0.0,0.99573,0.0,0.40239]
[1777479671140,84.98,75793.31,0.0,0.99576,0.0,0.39992]
[1777479673162,84.98,75797.66,0.0,0.99578,0.0,0.39827]
[1777479678189,84.98,75794.25,0.0,0.99576,0.0,0.39957]
[1777479683224,84.98,75795.49,0.0,0.99577,0.0,0.39909]
[1777479687252,84.98,75803.1,0.0,0.9958,0.0,0.39621]
[1777479692291,84.98,75799.89,0.0,0.99581,0.0,0.39576]
[1777479697322,84.98,75800.09,0.0,0.99581,0.0,0.39569]
[1777479699336,84.98,75810.21,0.0,0.99585,0.0,0.39188]
[1777479700346,84.98,75814.27,0.0,0.99587,0.0,0.39036]
[1777479703365,84.98,75809.09,0.0,0.99585,0.0,0.3923]
[1777479705378,84.98,75804.48,0.0,0.99583,0.0,0.39403]
[1777479707393,84.98,75812.25,0.0,0.99586,0.0,0.39111]
[1777479708400,84.98,75813.76,0.0,0.99587,0.0,0.39055]
[1777479713434,84.98,75815.83,0.0,0.99588,0.0,0.38977]
[1777479718469,84.98,75815.24,0.0,0.99588,0.0,0.38999]
[1777479722498,84.98,75823.08,0.0,0.99591,0.0,0.38708]
[1777479724512,84.98,75827.04,0.0,0.99593,0.0,0.38561]
[1777479729547,84.98,75824.12,0.0,0.99592,0.0,0.38669]
[1777479734582,84.98,75823.74,0.0,0.99591,0.0,0.38683]
[1777479739617,84.98,75815.12,0.0,0.99587,0.0,0.39004]
[1777479744654,84.98,75815.85,0.0,0.99588,0.0,0.38977]
[1777479749686,84.98,75813.78,0.0,0.99587,0.0,0.39054]
[1777479754723,84.98,75815.84,0.0,0.9959,0.0,0.38813]
[1777479758752,84.98,75810.5,0.0,0.99587,0.0,0.39013]
[1777479759759,84.98,75800.93,0.0,0.99583,0.0,0.39372]
[1777479760770,84.98,75796.22,0.0,0.99581,0.0,0.39549]
[1777479761773,84.98,75790.95,0.0,0.99578,0.0,0.39749]
[1777479762780,84.98,75786.08,0.0,0.99576,0.0,0.39934]
[1777479764794,84.98,75782.43,0.0,0.99574,0.0,0.40074]
[1777479769835,84.98,75788.26,0.0,0.99577,0.0,0.39851]
[1777479770850,84.98,75793.63,0.0,0.99579,0.0,0.39647]
[1777479771850,84.98,75801.98,0.0,0.99583,0.0,0.39332]
[1777479772858,84.98,75807.59,0.0,0.99586,0.0,0.39121]
[1777479773865,84.98,75811.01,0.0,0.99587,0.0,0.38994]
[1777479778901,84.98,75812.62,0.0,0.99588,0.0,0.38933]
[1777479779907,84.98,75804.23,0.0,0.99584,0.0,0.39247]
[1777479780913,84.98,75799.43,0.0,0.99582,0.0,0.39428]
[1777479782927,84.98,75804.61,0.0,0.99584,0.0,0.39233]
[1777479786956,84.98,75810.62,0.0,0.99587,0.0,0.39008]
[1777479787985,84.98,75818.11,0.0,0.99591,0.0,0.38729]
[1777479788971,84.98,75815.79,0.0,0.99589,0.0,0.38815]
[1777479789978,84.98,75803.16,0.0,0.99584,0.0,0.39288]
[1777479790986,84.98,75801.63,0.0,0.99583,0.0,0.39345]
[1777479796021,84.98,75803.54,0.0,0.99584,0.0,0.39273]
[1777479801064,84.98,75800.92,0.0,0.99583,0.0,0.39372]
[1777479802067,84.98,75794.57,0.0,0.9958,0.0,0.39612]
[1777479803073,84.98,75792.91,0.0,0.99579,0.0,0.39675]
[1777479807186,84.98,75805.79,0.0,0.99585,0.0,0.39189]
[1777479809116,84.98,75804.07,0.0,0.99584,0.0,0.39253]
[1777479811132,84.98,75797.54,0.0,0.99583,0.0,0.39334]
[1777479812137,84.98,75794.82,0.0,0.99582,0.0,0.39437]
[1777479816167,84.98,75784.99,0.0,0.99577,0.0,0.39809]
[1777479817257,84.98,75776.06,0.0,0.99573,0.0,0.4015]
[1777479818183,84.98,75776.57,0.0,0.99573,0.0,0.40131]
[1777479823218,84.98,75780.4,0.0,0.99575,0.0,0.39984]
[1777479827330,84.98,75784.87,0.0,0.99577,0.0,0.39814]
[1777479833288,84.98,75777.97,0.0,0.99574,0.0,0.40077]
[1777479838324,84.98,75780.96,0.0,0.99575,0.0,0.39963]
[1777479843358,84.98,75776.11,0.0,0.99573,0.0,0.40148]
[1777479845371,84.98,75770.14,0.0,0.9957,0.0,0.40378]
[1777479847481,84.98,75763.5,0.0,0.99567,0.0,0.40634]
[1777479849400,84.98,75761.43,0.0,0.99566,0.0,0.40714]
[1777479851414,84.98,75768.51,0.0,0.9957,0.0,0.4044]
[1777479853428,84.98,75782.83,0.0,0.99576,0.0,0.39891]
[1777479857564,84.98,75794.18,0.0,0.99581,0.0,0.39461]
[1777479859488,84.98,75802.49,0.0,0.99585,0.0,0.39148]
[1777479860492,84.98,75770.64,0.0,0.99571,0.0,0.40358]
[1777479861499,84.98,75764.75,0.0,0.99568,0.0,0.40586]
[1777479862506,84.98,75765.61,0.0,0.99568,0.0,0.40552]
[1777479865530,84.98,75735.14,0.0,0.99554,0.0,0.41745]
[1777479866536,84.98,75725.2,0.0,0.99549,0.0,0.42141]
[1777479867663,84.98,75714.94,0.0,0.99544,0.0,0.42553]
[1777479869556,84.98,75716.2,0.0,0.99545,0.0,0.42502]
[1777479874624,84.98,75716.36,0.0,0.99547,0.0,0.42321]
[1777479876609,84.98,75687.49,0.0,0.99532,1e-05,0.43493]
[1777479877733,84.98,75687.37,0.0,0.99532,1e-05,0.43498]
[1777479883671,84.98,75686.36,0.0,0.99532,1e-05,0.4354]
[1777479884669,84.98,75686.43,0.0,0.99532,1e-05,0.43537]
[1777479885676,84.98,75700.22,0.0,0.99539,0.0,0.42973]
[1777479886684,84.98,75717.26,0.0,0.99547,0.0,0.42285]
[1777479887804,84.98,75727.51,0.0,0.99552,0.0,0.41875]
[1777479888699,84.98,75727.51,0.0,0.99552,0.0,0.41875]
[1777479890711,84.98,75731.23,0.0,0.99554,0.0,0.41727]
[1777479892725,84.98,75723.61,0.0,0.9955,0.0,0.42031]
[1777479896753,84.98,75721.11,0.0,0.99549,0.0,0.4213]
[1777479901790,84.98,75715.29,0.0,0.99546,0.0,0.42364]
[1777479904809,84.98,75725.51,0.0,0.99551,0.0,0.41955]
[1777479905828,84.98,75731.82,0.0,0.99554,0.0,0.41704]
[1777479906830,84.98,75739.29,0.0,0.99558,0.0,0.41409]
[1777479907959,84.98,75747.7,0.0,0.99562,0.0,0.41079]
[1777479908841,84.98,75747.7,0.0,0.99562,0.0,0.41079]
[1777479913876,84.98,75754.9,0.0,0.99565,0.0,0.40798]
[1777479914883,84.98,75755.58,0.0,0.99565,0.0,0.40772]
[1777479916897,84.98,75745.86,0.0,0.99561,0.0,0.41151]
[1777479917904,84.98,75743.36,0.0,0.9956,0.0,0.41249]
[1777479919918,84.98,75738.02,0.0,0.99557,0.0,0.41459]
[1777479924954,84.98,75741.23,0.0,0.99559,0.0,0.41333]
[1777479926967,84.98,75750.22,0.0,0.99563,0.0,0.4098]
[1777479927974,84.98,75753.28,0.0,0.99564,0.0,0.40861]
[1777479932002,84.98,75748.64,0.0,0.99564,0.0,0.40872]
[1777479935023,84.98,75746.59,0.0,0.99563,0.0,0.40952]
[1777479938169,84.98,75753.48,0.0,0.99566,0.0,0.40683]
[1777479944086,84.98,75755.37,0.0,0.99567,0.0,0.4061]
[1777479949121,84.98,75753.67,0.0,0.99566,0.0,0.40676]
[1777479950128,84.98,75743.36,0.0,0.99561,0.0,0.41078]
[1777479951135,84.98,75738.91,0.0,0.99559,0.0,0.41252]
[1777479956170,84.98,75744.27,0.0,0.99562,0.0,0.41042]
[1777479960197,84.98,75751.22,0.0,0.99565,0.0,0.40771]
[1777479965235,84.98,75748.23,0.0,0.99564,0.0,0.40888]
[1777479966241,84.98,75731.41,0.0,0.99556,0.0,0.41548]
[1777479967249,84.98,75729.45,0.0,0.99555,0.0,0.41625]
[1777479972283,84.98,75727.49,0.0,0.99554,0.0,0.41703]
[1777479977321,84.98,75723.92,0.0,0.99552,0.0,0.41845]
[1777479980341,84.98,75733.49,0.0,0.99557,0.0,0.41466]
[1777479981348,84.98,75736.11,0.0,0.99558,0.0,0.41362]
[1777479982355,84.98,75741.58,0.0,0.99561,0.0,0.41148]
[1777479983362,84.98,75741.22,0.0,0.9956,0.0,0.41162]
[1777479985376,84.98,75747.66,0.0,0.99563,0.0,0.4091]
[1777479990411,84.98,75749.68,0.0,0.99564,0.0,0.40831]
[1777479995447,84.98,75745.29,0.0,0.99564,0.0,0.40832]
[1777480000480,84.98,75738.16,0.0,0.99561,0.0,0.4111]
[1777480003502,84.98,75742.75,0.0,0.99563,0.0,0.40931]
[1777480007533,84.98,75747.25,0.0,0.99565,0.0,0.40756]
[1777480008665,84.98,75755.81,0.0,0.99569,0.0,0.40424]
[1777480009545,84.98,75755.81,0.0,0.99569,0.0,0.40424]
[1777480010552,84.98,75762.92,0.0,0.99572,0.0,0.4015]
[1777480014580,84.98,75768.75,0.0,0.99575,0.0,0.39927]
[1777480017619,84.98,75777.85,0.0,0.99579,0.0,0.3958]
[1777480018735,84.98,75784.36,0.0,0.99582,0.0,0.39334]
[1777480022655,84.98,75788.02,0.0,0.99584,0.0,0.39196]
[1777480026680,84.98,75783.2,0.0,0.99582,0.0,0.39378]
[1777480028805,84.98,75798.88,0.0,0.99589,0.0,0.3879]
[1777480030708,84.98,75801.2,0.0,0.9959,0.0,0.38704]
[1777480032722,84.98,75805.5,0.0,0.99592,0.0,0.38544]
[1777480037758,84.98,75806.78,0.0,0.99592,0.0,0.38497]
[1777480038875,84.98,75801.5,0.0,0.9959,0.0,0.38692]
[1777480040779,84.98,75800.32,0.0,0.99589,0.0,0.38736]
[1777480045815,84.98,75805.68,0.0,0.99592,0.0,0.38537]
[1777480047828,84.98,75799.37,0.0,0.99589,0.0,0.38772]
[1777480052864,84.98,75804.13,0.0,0.99593,0.0,0.38432]
[1777480057898,84.98,75812.08,0.0,0.99596,0.0,0.38139]
[1777480059015,84.98,75816.47,0.0,0.99598,0.0,0.37978]
[1777480063940,84.98,75810.21,0.0,0.99595,0.0,0.38207]
[1777480069085,84.98,75813.74,0.0,0.99597,0.0,0.38078]
[1777480075017,84.98,75806.9,0.0,0.99594,0.0,0.38329]
[1777480076024,84.98,75803.48,0.0,0.99592,0.0,0.38456]
[1777480080053,84.98,75800.74,0.0,0.99591,0.0,0.38557]
[1777480085088,84.98,75805.77,0.0,0.99593,0.0,0.38371]
[1777480090122,84.98,75804.49,0.0,0.99593,0.0,0.38418]
[1777480095158,84.98,75806.24,0.0,0.99594,0.0,0.38354]
[1777480100193,84.98,75807.41,0.0,0.99594,0.0,0.3831]
[1777480105227,84.98,75805.08,0.0,0.99593,0.0,0.38396]
[1777480110263,84.98,75803.59,0.0,0.99592,0.0,0.38452]
[1777480111271,84.98,75796.88,0.0,0.99591,0.0,0.38537]
[1777480112277,84.98,75796.48,0.0,0.99591,0.0,0.38552]
[1777480117312,84.98,75787.43,0.0,0.99587,0.0,0.38889]
[1777480118318,84.98,75786.53,0.0,0.99587,0.0,0.38922]
[1777480123365,84.98,75782.99,0.0,0.99585,0.0,0.39055]
[1777480128397,84.98,75784.9,0.0,0.99586,0.0,0.38983]
[1777480133431,84.98,75782.22,0.0,0.99585,0.0,0.39084]
[1777480138466,84.98,75780.65,0.0,0.99584,0.0,0.39143]
[1777480143505,84.98,75787.13,0.0,0.99587,0.0,0.389]
[1777480144513,84.98,75791.27,0.0,0.99589,0.0,0.38745]
[1777480146524,84.98,75796.9,0.0,0.99591,0.0,0.38536]
[1777480147534,84.98,75805.96,0.0,0.99595,0.0,0.38201]
[1777480148536,84.98,75814.39,0.0,0.99599,0.0,0.37892]
[1777480149660,84.98,75821.68,0.0,0.99602,0.0,0.37627]
[1777480155587,84.98,75827.25,0.0,0.99605,0.0,0.37425]
[1777480156593,84.98,75832.28,0.0,0.99607,0.0,0.37243]
[1777480157601,84.98,75836.26,0.0,0.99608,0.0,0.371]
[1777480162635,84.98,75835.76,0.0,0.99608,0.0,0.37118]
[1777480167670,84.98,75830.62,0.0,0.99606,0.0,0.37303]
[1777480172705,84.98,75828.68,0.0,0.99607,0.0,0.37213]
[1777480177741,84.98,75821.24,0.0,0.99604,0.0,0.37482]
[1777480182775,84.98,75821.28,0.0,0.99604,0.0,0.37481]
[1777480187814,84.98,75819.66,0.0,0.99603,0.0,0.37539]
[1777480192902,84.98,75820.75,0.0,0.99603,0.0,0.375]
[1777480193864,84.98,75804.02,0.0,0.99596,0.0,0.3811]
[1777480194872,84.98,75793.85,0.0,0.99592,0.0,0.38486]
[1777480195878,84.98,75792.78,0.0,0.99591,0.0,0.38525]
[1777480198899,84.98,75801.95,0.0,0.99595,0.0,0.38186]
[1777480201933,84.98,75782.37,0.0,0.99586,0.0,0.38913]
[1777480202936,84.98,75776.18,0.0,0.99584,0.0,0.39145]
[1777480203941,84.98,75777.62,0.0,0.99584,0.0,0.39091]
[1777480206963,84.98,75772.25,0.0,0.99582,0.0,0.39294]
[1777480208979,84.98,75777.31,0.0,0.99584,0.0,0.39103]
[1777480214012,84.98,75780.9,0.0,0.99586,0.0,0.38968]
[1777480219057,84.98,75793.71,0.0,0.99591,0.0,0.38491]
[1777480220164,84.98,75799.37,0.0,0.99594,0.0,0.38282]
[1777480226106,84.98,75801.09,0.0,0.99595,0.0,0.38218]
[1777480227116,84.98,75807.56,0.0,0.99598,0.0,0.3798]
[1777480230235,84.98,75812.91,0.0,0.996,0.0,0.37785]
[1777480233155,84.98,75819.17,0.0,0.99604,0.0,0.37397]
[1777480234162,84.98,75826.06,0.0,0.99607,0.0,0.37148]
[1777480235205,84.98,75828.53,0.0,0.99608,0.0,0.3706]
[1777480237195,84.98,75845.78,0.0,0.99616,0.0,0.36445]
[1777480238201,84.98,75840.81,0.0,0.99614,0.0,0.36621]
[1777480240215,84.98,75834.48,0.0,0.99611,0.0,0.36847]
[1777480245253,84.98,75836.25,0.0,0.99612,0.0,0.36783]
[1777480250288,84.98,75835.23,0.0,0.99611,0.0,0.3682]
[1777480251293,84.98,75827.42,0.0,0.99608,0.0,0.37099]
[1777480254314,84.98,75817.32,0.0,0.99604,0.0,0.37464]
[1777480256328,84.98,75815.15,0.0,0.99603,0.0,0.37542]
[1777480261365,84.98,75802.65,0.0,0.99597,0.0,0.37998]
[1777480262386,84.98,75796.86,0.0,0.99595,0.0,0.38211]
[1777480264389,84.98,75805.12,0.0,0.99598,0.0,0.37908]
[1777480265396,84.98,75808.6,0.0,0.996,0.0,0.37781]
[1777480267411,84.98,75817.85,0.0,0.99604,0.0,0.37445]
[1777480268416,84.98,75818.36,0.0,0.99604,0.0,0.37426]
[1777480273452,84.98,75814.3,0.0,0.99602,0.0,0.37573]
[1777480278487,84.98,75812.81,0.0,0.99602,0.0,0.37627]
[1777480283522,84.98,75813.02,0.0,0.99602,0.0,0.3762]
[1777480288557,84.98,75812.36,0.0,0.99601,0.0,0.37644]
[1777480293595,84.98,75821.23,0.0,0.99607,0.0,0.37163]
[1777480295609,84.98,75827.59,0.0,0.9961,0.0,0.36934]
[1777480299636,84.98,75833.99,0.0,0.99612,0.0,0.36706]
[1777480301654,84.98,75837.18,0.0,0.99614,0.0,0.36592]
[1777480304671,84.98,75831.52,0.0,0.99611,0.0,0.36794]
[1777480306690,84.98,75812.5,0.0,0.99603,0.0,0.37478]
[1777480307708,84.98,75798.28,0.0,0.99597,0.0,0.37997]
[1777480308705,84.98,75799.7,0.0,0.99597,0.0,0.37945]
[1777480309712,84.98,75806.16,0.0,0.996,0.0,0.37708]
[1777480310799,84.98,75805.74,0.0,0.996,0.0,0.37724]
[1777480315754,84.98,75799.75,0.0,0.99598,0.0,0.37943]
[1777480320795,84.98,75811.41,0.0,0.99603,0.0,0.37517]
[1777480321795,84.98,75818.2,0.0,0.99606,0.0,0.37272]
[1777480322805,84.98,75812.41,0.0,0.99603,0.0,0.37481]
[1777480323828,84.98,75810.08,0.0,0.99602,0.0,0.37566]
[1777480325828,84.98,75802.3,0.0,0.99599,0.0,0.37849]
[1777480327844,84.98,75799.63,0.0,0.99597,0.0,0.37947]
[1777480332877,84.98,75791.59,0.0,0.99594,0.0,0.38243]
[1777480333884,84.98,75792.33,0.0,0.99594,0.0,0.38215]
[1777480336905,84.98,75805.42,0.0,0.996,0.0,0.37735]
[1777480337913,84.98,75808.9,0.0,0.99602,0.0,0.37609]
[1777480339926,84.98,75810.02,0.0,0.99602,0.0,0.37568]
[1777480344962,84.98,75811.55,0.0,0.99603,0.0,0.37512]
[1777480349996,84.98,75819.43,0.0,0.99606,0.0,0.37227]
[1777480351003,84.98,75820.78,0.0,0.99608,0.0,0.37019]
[1777480353017,84.98,75825.55,0.0,0.9961,0.0,0.36848]
[1777480355030,84.98,75828.93,0.0,0.99612,0.0,0.36728]
[1777480360066,84.98,75833.96,0.0,0.99614,0.0,0.36549]
[1777480365102,84.98,75830.16,0.0,0.99612,0.0,0.36684]
[1777480370138,84.98,75831.23,0.0,0.99613,0.0,0.36646]
[1777480373158,84.98,75835.21,0.0,0.99614,0.0,0.36505]
[1777480378193,84.98,75832.78,0.0,0.99613,0.0,0.36591]
[1777480383229,84.98,75829.58,0.0,0.99612,0.0,0.36705]
[1777480388263,84.98,75830.05,0.0,0.99612,0.0,0.36688]
[1777480393298,84.98,75827.85,0.0,0.99611,0.0,0.36766]
[1777480397327,84.98,75820.14,0.0,0.99608,0.0,0.37042]
[1777480398335,84.98,75818.95,0.0,0.99608,0.0,0.37085]
[1777480403370,84.98,75824.08,0.0,0.9961,0.0,0.36901]
[1777480408404,84.98,75821.57,0.0,0.99609,0.0,0.36991]
[1777480413440,84.98,75824.72,0.0,0.99612,0.0,0.36719]
[1777480415453,84.98,75828.67,0.0,0.99613,0.0,0.36579]
[1777480417468,84.98,75823.59,0.0,0.99611,0.0,0.3676]
[1777480422503,84.98,75823.68,0.0,0.99611,0.0,0.36757]
[1777480427539,84.98,75820.16,0.0,0.9961,0.0,0.36882]
[1777480429552,84.98,75811.86,0.0,0.99606,0.0,0.37181]
[1777480430559,84.98,75808.59,0.0,0.99605,0.0,0.37299]
[1777480431647,84.98,75796.73,0.0,0.996,0.0,0.37729]
[1777480433581,84.98,75789.05,0.0,0.99596,0.0,0.38011]
[1777480434588,84.98,75786.73,0.0,0.99595,0.0,0.38096]
[1777480436602,84.98,75779.91,0.0,0.99592,0.0,0.38348]
[1777480437608,84.98,75777.21,0.0,0.99591,0.0,0.38448]
[1777480442644,84.98,75776.4,0.0,0.99591,0.0,0.38478]
[1777480445665,84.98,75775.62,0.0,0.9959,0.0,0.38507]
[1777480448686,84.98,75771.23,0.0,0.99588,0.0,0.3867]
[1777480453722,84.98,75773.81,0.0,0.99589,0.0,0.38574]
[1777480456742,84.98,75779.57,0.0,0.99592,0.0,0.3836]
[1777480461777,84.98,75782.62,0.0,0.99593,0.0,0.38248]
[1777480466812,84.98,75772.39,0.0,0.99589,0.0,0.38627]
[1777480467819,84.98,75768.85,0.0,0.99587,0.0,0.38759]
[1777480470843,84.98,75774.26,0.0,0.9959,0.0,0.38557]
[1777480475878,84.98,75774.37,0.0,0.99591,0.0,0.38389]
[1777480480913,84.98,75774.88,0.0,0.99592,0.0,0.3837]
[1777480482001,84.98,75780.21,0.0,0.99594,0.0,0.38173]
[1777480483936,84.98,75780.54,0.0,0.99594,0.0,0.38161]
[1777480484947,84.98,75797.5,0.0,0.99602,0.0,0.3754]
[1777480485949,84.98,75810.79,0.0,0.99607,0.0,0.37059]
[1777480490984,84.98,75803.06,0.0,0.99604,0.0,0.37338]
[1777480495013,84.98,75806.94,0.0,0.99606,0.0,0.37198]
[1777480496019,84.98,75814.43,0.0,0.99609,0.0,0.36929]
[1777480497025,84.98,75817.06,0.0,0.9961,0.0,0.36834]
[1777480502061,84.98,75814.76,0.0,0.99609,0.0,0.36917]
[1777480504075,84.98,75803.18,0.0,0.99604,0.0,0.37334]
[1777480505081,84.98,75800.41,0.0,0.99603,0.0,0.37434]
[1777480507097,84.98,75797.87,0.0,0.99602,0.0,0.37526]
[1777480508103,84.98,75791.6,0.0,0.99599,0.0,0.37755]
[1777480509110,84.98,75791.24,0.0,0.99599,0.0,0.37768]
[1777480514145,84.98,75792.63,0.0,0.99599,0.0,0.37717]
[1777480517168,84.98,75798.9,0.0,0.99602,0.0,0.37489]
[1777480522201,84.98,75794.65,0.0,0.996,0.0,0.37644]
[1777480527237,84.98,75793.56,0.0,0.996,0.0,0.37683]
[1777480532358,84.98,75795.86,0.0,0.99603,0.0,0.37438]
[1777480538314,84.98,75793.82,0.0,0.99602,0.0,0.37512]
[1777480543349,84.98,75796.12,0.0,0.99603,0.0,0.37429]
[1777480546372,84.98,75802.78,0.0,0.99606,0.0,0.37188]
[1777480549391,84.98,75812.92,0.0,0.9961,0.0,0.36823]
[1777480552504,84.98,75806.67,0.0,0.99607,0.0,0.37048]
[1777480554426,84.98,75793.67,0.0,0.99602,0.0,0.37518]
[1777480555433,84.98,75792.49,0.0,0.99601,0.0,0.37561]
[1777480560468,84.98,75791.87,0.0,0.99601,0.0,0.37583]
[1777480562573,84.98,75797.38,0.0,0.99603,0.0,0.37383]
[1777480568524,84.98,75798.71,0.0,0.99604,0.0,0.37335]
[1777480572665,84.98,75789.26,0.0,0.996,0.0,0.37679]
[1777480574595,84.98,75783.56,0.0,0.99597,0.0,0.37887]
[1777480575592,84.98,75755.81,0.0,0.99585,0.0,0.38917]
[1777480576598,84.98,75742.07,0.0,0.99578,0.0,0.39436]
[1777480577606,84.98,75740.01,0.0,0.99577,0.0,0.39514]
[1777480582640,84.98,75741.37,0.0,0.99578,0.0,0.39462]
[1777480587675,84.98,75735.92,0.0,0.99576,0.0,0.3967]
[1777480592711,84.98,75736.71,0.0,0.99578,0.0,0.39472]
[1777480597746,84.98,75734.52,0.0,0.99577,0.0,0.39555]
[1777480602885,84.98,75733.16,0.0,0.99576,0.0,0.39607]
[1777480606817,84.98,75724.76,0.0,0.99572,0.0,0.39928]
[1777480607825,84.98,75712.35,0.0,0.99566,0.0,0.40407]
[1777480608831,84.98,75708.08,0.0,0.99564,0.0,0.40573]
[1777480610850,84.98,75705.65,0.0,0.99563,0.0,0.40668]
[1777480611852,84.98,75699.0,0.0,0.9956,0.0,0.40928]
[1777480612965,84.98,75693.83,0.0,0.99557,0.0,0.41131]
[1777480614873,84.98,75701.01,0.0,0.99561,0.0,0.40849]
[1777480615880,84.98,75705.02,0.0,0.99563,0.0,0.40693]
[1777480617894,84.98,75708.41,0.0,0.99564,0.0,0.4056]
[1777480623037,84.98,75706.65,0.0,0.99564,0.0,0.40629]
[1777480625951,84.98,75703.64,0.0,0.99562,0.0,0.40747]
[1777480630984,84.98,75709.0,0.0,0.99565,0.0,0.40538]
[1777480633107,84.98,75711.64,0.0,0.99566,0.0,0.40435]
[1777480638035,84.98,75716.67,0.0,0.99568,0.0,0.4024]
[1777480643181,84.98,75716.11,0.0,0.99568,0.0,0.40262]
[1777480645084,84.98,75709.57,0.0,0.99565,0.0,0.40515]
[1777480646090,84.98,75700.66,0.0,0.99561,0.0,0.40863]
[1777480647098,84.98,75701.93,0.0,0.99561,0.0,0.40813]
[1777480652132,84.98,75699.23,0.0,0.99562,0.0,0.40747]
[1777480657168,84.98,75698.06,0.0,0.99561,0.0,0.40793]
[1777480662202,84.98,75701.78,0.0,0.99563,0.0,0.40648]
[1777480663321,84.98,75713.75,0.0,0.99569,0.0,0.40183]
[1777480664219,84.98,75713.75,0.0,0.99569,0.0,0.40183]
[1777480666233,84.98,75721.63,0.0,0.99572,0.0,0.39879]
[1777480669255,84.98,75729.87,0.0,0.99576,0.0,0.39564]
[1777480671269,84.98,75744.47,0.0,0.99583,0.0,0.39011]
[1777480673393,84.98,75752.41,0.0,0.99587,0.0,0.38713]
[1777480678318,84.98,75733.0,0.0,0.99578,0.0,0.39445]
[1777480679325,84.98,75727.63,0.0,0.99575,0.0,0.3965]
[1777480683463,84.98,75738.39,0.0,0.9958,0.0,0.39241]
[1777480684361,84.98,75738.39,0.0,0.9958,0.0,0.39241]
[1777480687382,84.98,75743.82,0.0,0.99583,0.0,0.39035]
[1777480692418,84.98,75743.61,0.0,0.99583,0.0,0.39043]
[1777480697453,84.98,75746.8,0.0,0.99584,0.0,0.38923]
[1777480702493,84.98,75745.5,0.0,0.99583,0.0,0.38972]
[1777480703603,84.98,75758.68,0.0,0.99589,0.0,0.38479]
[1777480704508,84.98,75758.68,0.0,0.99589,0.0,0.38479]
[1777480705516,84.98,75759.78,0.0,0.9959,0.0,0.38438]
[1777480710549,84.98,75763.06,0.0,0.99591,0.0,0.38316]
[1777480714578,84.98,75759.25,0.0,0.99591,0.0,0.38293]
[1777480719613,84.98,75762.42,0.0,0.99593,0.0,0.38176]
[1777480723743,84.98,75768.11,0.0,0.99595,0.0,0.37966]
[1777480729684,84.98,75768.4,0.0,0.99595,0.0,0.37955]
[1777480734721,84.98,75774.57,0.0,0.99598,0.0,0.37729]
[1777480739754,84.98,75774.14,0.0,0.99598,0.0,0.37745]
[1777480742775,84.98,75779.23,0.0,0.996,0.0,0.37559]
[1777480744794,84.98,75780.09,0.0,0.99601,0.0,0.37527]
[1777480747810,84.98,75787.6,0.0,0.99604,0.0,0.37255]
[1777480749825,84.98,75793.53,0.0,0.99606,0.0,0.37041]
[1777480753864,84.98,75796.4,0.0,0.99608,0.0,0.36937]
[1777480758890,84.98,75795.78,0.0,0.99607,0.0,0.3696]
[1777480763924,84.98,75790.62,0.0,0.99605,0.0,0.37146]
[1777480768960,84.98,75790.8,0.0,0.99605,0.0,0.37139]
[1777480774100,84.98,75789.96,0.0,0.99607,0.0,0.37009]
[1777480780039,84.98,75791.72,0.0,0.99607,0.0,0.36946]
[1777480785075,84.98,75792.11,0.0,0.99608,0.0,0.36932]
[1777480790114,84.98,75801.2,0.0,0.99611,0.0,0.36606]
[1777480791118,84.98,75811.5,0.0,0.99616,0.0,0.3624]
[1777480792125,84.98,75813.45,0.0,0.99617,0.0,0.36171]
[1777480794245,84.98,75827.9,0.0,0.99623,0.0,0.35664]
[1777480795146,84.98,75827.9,0.0,0.99623,0.0,0.35664]
[1777480796153,84.98,75831.81,0.0,0.99624,0.0,0.35528]
[1777480798171,84.98,75835.52,0.0,0.99626,0.0,0.354]
[1777480802204,84.98,75845.65,0.0,0.9963,0.0,0.35052]
[1777480803205,84.98,75852.37,0.0,0.99633,0.0,0.34823]
[1777480804315,84.98,75854.78,0.0,0.99634,0.0,0.34743]
[1777480807236,84.98,75862.08,0.0,0.99637,0.0,0.345]
[1777480808245,84.99,75863.56,0.0,0.99637,0.0,0.34453]
[1777480813277,84.99,75860.6,0.0,0.99636,0.0,0.34565]
[1777480818314,84.99,75862.06,0.0,0.99636,0.0,0.34528]
[1777480823347,85.0,75865.94,0.0,0.99638,0.0,0.3441]
[1777480828382,85.0,75869.5,0.0,0.99639,0.0,0.34302]
[1777480833417,85.01,75870.98,0.0,0.99641,0.0,0.34114]
[1777480838451,85.01,75872.84,0.0,0.99642,0.0,0.34065]
[1777480843487,85.02,75877.59,0.0,0.99643,0.0,0.3392]
[1777480848523,85.02,75876.46,0.0,0.99643,0.0,0.33972]
[1777480853557,85.03,75874.56,0.0,0.99642,0.0,0.34048]
[1777480858594,85.03,75874.86,0.0,0.99642,0.0,0.3405]
[1777480861616,85.03,75866.99,0.0,0.99639,0.0,0.34323]
[1777480862623,85.03,75861.97,0.0,0.99636,0.0,0.34494]
[1777480863629,85.03,75853.83,0.0,0.99633,0.0,0.34772]
[1777480864742,85.03,75851.45,0.0,0.99632,0.0,0.34855]
[1777480868664,85.04,75845.39,0.0,0.9963,0.0,0.35066]
[1777480873700,85.04,75843.11,0.0,0.99629,0.0,0.35147]
[1777480877727,85.04,75838.04,0.0,0.99627,0.0,0.35323]
[1777480879742,85.04,75832.24,0.0,0.99624,0.0,0.35525]
[1777480882763,85.04,75823.13,0.0,0.9962,0.0,0.35856]
[1777480884883,85.05,75822.93,0.0,0.9962,0.0,0.35876]
[1777480890819,85.07,75821.98,0.0,0.99619,0.0,0.35976]
[1777480891828,85.07,75815.74,0.0,0.99618,0.0,0.36051]
[1777480892833,85.08,75811.74,0.0,0.99616,0.0,0.36206]
[1777480894952,85.09,75808.47,0.0,0.99614,0.0,0.36348]
[1777480900889,85.11,75809.44,0.0,0.99614,0.0,0.36395]
[1777480905924,85.14,75811.71,0.0,0.99614,0.0,0.36395]
[1777480907939,85.15,75805.27,0.0,0.9961,0.0,0.3666]
[1777480909952,85.16,75803.24,0.0,0.99609,0.0,0.36769]
[1777480912973,85.18,75809.39,0.0,0.99611,0.0,0.36603]
[1777480913980,85.19,75815.5,0.0,0.99613,0.0,0.36404]
[1777480914990,85.19,75818.08,0.0,0.99614,0.0,0.36331]
[1777480920030,85.28,75818.31,0.0,0.99611,0.0,0.36572]
[1777480923045,85.35,75809.57,0.0,0.99605,0.0,0.371]
[1777480925059,85.36,75805.73,0.0,0.99603,0.0,0.37274]
[1777480930093,85.39,75808.58,0.0,0.99603,0.0,0.37262]
[1777480935236,85.64,75804.52,0.0,0.99593,0.0,0.38154]
[1777480941184,85.83,75811.62,0.0,0.99589,0.0,0.38498]
[1777480942191,85.84,75815.51,0.0,0.9959,0.0,0.38373]
[1777480944207,85.85,75817.19,0.0,0.9959,0.0,0.38348]
[1777480949246,85.88,75818.03,0.0,0.9959,0.0,0.3841]
[1777480954277,85.9,75816.47,0.0,0.9959,0.0,0.38361]
[1777480959313,85.91,75815.77,0.0,0.99589,0.0,0.38437]
[1777480964348,85.93,75816.05,0.0,0.99589,0.0,0.38478]
[1777480969384,85.95,75816.03,0.0,0.99588,0.0,0.3853]
[1777480974417,85.96,75810.62,0.0,0.99585,0.0,0.3878]
[1777480975519,85.97,75803.4,0.0,0.99581,0.0,0.39068]
[1777480981467,86.01,75800.67,0.0,0.99579,0.0,0.39282]
[1777480986503,86.04,75804.39,0.0,0.99579,0.0,0.39236]
[1777480991537,86.07,75801.35,0.0,0.99577,0.0,0.39444]
[1777480996572,86.1,75803.7,0.0,0.99577,0.0,0.3945]
[1777481001607,86.13,75807.06,0.0,0.99577,0.0,0.39417]
[1777481006642,86.16,75811.12,0.0,0.99578,0.0,0.39359]
[1777481009663,86.23,75815.97,0.0,0.99577,0.0,0.394]
[1777481011677,86.29,75821.16,0.0,0.99579,0.0,0.39242]
[1777481016713,86.48,75822.89,0.0,0.99573,0.0,0.39771]
[1777481021747,86.51,75822.33,0.0,0.99571,0.0,0.39887]
[1777481025871,86.54,75827.73,0.0,0.99573,0.0,0.39758]
[1777481031820,86.57,75826.23,0.0,0.99571,0.0,0.39917]
[1777481036855,86.6,75822.47,0.0,0.99568,0.0,0.40154]
[1777481041892,86.63,75821.91,0.0,0.99567,0.0,0.40269]
[1777481046925,86.66,75819.68,0.0,0.99565,0.0,0.40449]
[1777481051959,86.69,75818.3,0.0,0.99563,0.0,0.40597]
[1777481056995,86.72,75818.56,0.0,0.99562,0.0,0.40682]
[1777481062032,86.75,75814.76,0.0,0.99559,0.0,0.40924]
[1777481063036,86.76,75806.96,0.0,0.99555,0.0,0.41244]
[1777481064055,86.76,75806.09,0.0,0.99554,0.0,0.41297]
[1777481066059,86.77,75799.41,0.0,0.99551,0.0,0.41596]
[1777481068072,86.84,75797.02,0.0,0.99547,0.0,0.41901]
[1777481071093,86.91,75803.32,0.0,0.99549,0.0,0.41708]
[1777481072100,86.92,75811.79,0.0,0.99553,0.0,0.41398]
[1777481073107,86.92,75813.74,0.0,0.99554,0.0,0.41341]
[1777481077135,86.95,75819.7,0.0,0.99555,0.0,0.41188]
[1777481082170,86.96,75817.55,0.0,0.99554,0.0,0.41327]
[1777481085190,86.97,75823.89,0.0,0.99557,0.0,0.411]
[1777481088211,86.98,75828.48,0.0,0.99558,0.0,0.40943]
[1777481093247,86.99,75832.97,0.0,0.9956,0.0,0.40805]
[1777481095262,86.99,75837.41,0.0,0.99562,0.0,0.40649]
[1777481099290,87.0,75843.25,0.0,0.99564,0.0,0.40456]
[1777481103317,87.01,75837.71,0.0,0.99562,0.0,0.40697]
[1777481105332,87.01,75829.76,0.0,0.99558,0.0,0.41016]
[1777481106339,87.02,75821.43,0.0,0.99554,0.0,0.41343]
[1777481107346,87.02,75809.65,0.0,0.99548,0.0,0.41808]
[1777481108354,87.02,75806.17,0.0,0.99546,0.0,0.41949]
[1777481112380,87.02,75813.02,0.0,0.99549,0.0,0.41699]
[1777481116508,87.03,75807.45,0.0,0.99546,0.0,0.41937]
[1777481122454,87.04,75807.25,0.0,0.99546,0.0,0.41988]
[1777481127489,87.07,75803.08,0.0,0.99543,0.0,0.42249]
[1777481132524,87.1,75804.74,0.0,0.99544,0.0,0.42103]
[1777481136651,87.13,75811.9,0.0,0.99546,0.0,0.41919]
[1777481142594,87.16,75811.45,0.0,0.99545,0.0,0.42034]
[1777481147628,87.19,75813.47,0.0,0.99545,0.0,0.42051]
[1777481152664,87.23,75810.45,0.0,0.99542,0.0,0.42287]
[1777481157699,87.25,75810.3,0.0,0.99541,0.0,0.42358]
[1777481162736,87.26,75815.83,0.0,0.99543,0.0,0.42174]
[1777481163743,87.26,75821.77,0.0,0.99546,0.0,0.41946]
[1777481165755,87.26,75826.71,0.0,0.99548,0.0,0.41762]
[1777481170790,87.27,75824.47,0.0,0.99547,0.0,0.41874]
[1777481175826,87.28,75825.94,0.0,0.99547,0.0,0.41842]
[1777481180859,87.29,75826.16,0.0,0.99547,0.0,0.41858]
[1777481185895,87.3,75824.13,0.0,0.99546,0.0,0.41963]
[1777481189923,87.3,75829.87,0.0,0.99548,0.0,0.41759]
[1777481191937,87.31,75835.04,0.0,0.99553,0.0,0.41394]
[1777481196973,87.31,75837.71,0.0,0.99553,0.0,0.4132]
[1777481202006,87.32,75838.79,0.0,0.99554,0.0,0.41307]
[1777481207144,87.33,75840.47,0.0,0.99554,0.0,0.41271]
[1777481213084,87.34,75843.61,0.0,0.99555,0.0,0.41185]
[1777481218119,87.35,75840.34,0.0,0.99553,0.0,0.4134]
[1777481223155,87.36,75840.51,0.0,0.99553,0.0,0.41361]
[1777481228190,87.37,75839.3,0.0,0.99552,0.0,0.41435]
[1777481233224,87.38,75844.33,0.0,0.99554,0.0,0.41268]
[1777481238260,87.39,75844.99,0.0,0.99554,0.0,0.4127]
[1777481243295,87.4,75849.66,0.0,0.99556,0.0,0.41118]
[1777481248330,87.4,75850.72,0.0,0.99556,0.0,0.41105]
[1777481253365,87.41,75853.95,0.0,0.99559,0.0,0.40834]
[1777481255378,87.42,75861.27,0.0,0.99562,0.0,0.40568]
[1777481258400,87.42,75865.65,0.0,0.99564,0.0,0.40421]
[1777481260414,87.43,75868.0,0.0,0.99565,0.0,0.40346]
[1777481261421,87.43,75857.41,0.0,0.9956,0.0,0.40754]
[1777481262441,87.43,75843.58,0.0,0.99554,0.0,0.41291]
[1777481263442,87.43,75836.94,0.0,0.9955,0.0,0.41552]
[1777481264445,87.43,75823.57,0.0,0.99544,0.0,0.42078]
[1777481265452,87.44,75820.3,0.0,0.99542,0.0,0.4221]
[1777481270487,87.44,75819.06,0.0,0.99541,0.0,0.42274]
[1777481275525,87.45,75822.39,0.0,0.99543,0.0,0.42159]
[1777481277535,87.45,75817.23,0.0,0.9954,0.0,0.42369]
[1777481280556,87.45,75816.81,0.0,0.9954,0.0,0.42393]
[1777481282571,87.45,75810.12,0.0,0.99537,0.0,0.42663]
[1777481283582,87.45,75805.35,0.0,0.99534,0.0,0.42855]
[1777481285596,87.45,75806.45,0.0,0.99535,0.0,0.42814]
[1777481290631,87.46,75808.75,0.0,0.99536,0.0,0.4273]
[1777481295666,87.46,75810.74,0.0,0.99537,0.0,0.42659]
[1777481297784,87.46,75817.49,0.0,0.9954,0.0,0.42395]
[1777481299694,87.46,75817.96,0.0,0.9954,0.0,0.42396]
[1777481304729,87.48,75817.54,0.0,0.99539,0.0,0.42457]
[1777481307854,87.49,75810.7,0.0,0.99535,0.0,0.42765]
[1777481308758,87.49,75804.25,0.0,0.99532,0.0,0.43021]
[1777481309765,87.49,75794.02,0.0,0.99527,0.0,0.43432]
[1777481310774,87.49,75789.52,0.0,0.99525,1e-05,0.43613]
[1777481312789,87.49,75788.86,0.0,0.99527,0.0,0.43458]
[1777481317821,87.49,75787.49,0.0,0.99526,0.0,0.43513]
[1777481319838,87.49,75793.07,0.0,0.99529,0.0,0.43288]
[1777481320846,87.49,75801.27,0.0,0.99533,0.0,0.42961]
[1777481325877,87.49,75805.58,0.0,0.99535,0.0,0.42794]
[1777481330912,87.49,75807.58,0.0,0.99536,0.0,0.42719]
[1777481333933,87.49,75816.28,0.0,0.9954,0.0,0.42378]
[1777481338969,87.5,75819.33,0.0,0.99541,0.0,0.42267]
[1777481344003,87.5,75817.48,0.0,0.9954,0.0,0.42348]
[1777481346016,87.5,75809.86,0.0,0.99537,0.0,0.42651]
[1777481347023,87.5,75804.24,0.0,0.99534,0.0,0.42874]
[1777481350045,87.5,75808.99,0.0,0.99536,0.0,0.42688]
[1777481355080,87.5,75811.77,0.0,0.99537,0.0,0.42583]
[1777481358212,87.56,75817.74,0.0,0.99538,0.0,0.42542]
[1777481364143,87.92,75817.64,0.0,0.99524,0.0,0.43711]
[1777481369178,88.11,75816.65,0.0,0.99515,1e-05,0.44381]
[1777481372199,88.12,75823.32,0.0,0.9952,1e-05,0.43966]
[1777481373206,88.13,75824.79,0.0,0.99521,1e-05,0.43926]
[1777481378352,88.13,75820.79,0.0,0.99519,1e-05,0.44088]
[1777481384282,88.14,75816.14,0.0,0.99516,1e-05,0.44316]
[1777481386306,88.15,75809.12,0.0,0.99512,1e-05,0.44642]
[1777481387304,88.16,75797.2,0.0,0.99506,1e-05,0.45152]
[1777481388422,88.22,75780.73,0.0,0.99495,1e-05,0.46039]
[1777481389318,88.22,75780.73,0.0,0.99494,1e-05,0.46059]
[1777481390326,88.23,75776.52,0.0,0.99492,1e-05,0.46256]
[1777481394353,88.25,75771.23,0.0,0.99488,1e-05,0.46562]
[1777481399390,88.28,75767.5,0.0,0.99485,1e-05,0.46823]
[1777481401403,88.29,75761.5,0.0,0.99481,1e-05,0.4712]
[1777481403417,88.36,75756.92,0.0,0.99476,1e-05,0.47544]
[1777481408563,88.55,75752.95,0.0,0.99465,1e-05,0.4838]
[1777481414494,88.59,75751.02,0.0,0.99463,1e-05,0.4859]
[1777481419529,88.62,75750.73,0.0,0.99461,1e-05,0.48709]
[1777481424563,88.65,75751.4,0.0,0.9946,1e-05,0.48785]
[1777481429599,88.68,75751.4,0.0,0.99459,1e-05,0.4889]
[1777481434634,88.71,75751.57,0.0,0.9946,1e-05,0.4879]
[1777481439669,88.74,75745.71,0.0,0.99455,1e-05,0.49153]
[1777481444704,88.8,75747.4,0.0,0.99453,1e-05,0.4931]
[1777481449738,88.83,75747.62,0.0,0.99452,1e-05,0.49386]
[1777481454775,88.86,75743.21,0.0,0.99449,1e-05,0.49688]
[1777481456789,88.87,75737.74,0.0,0.99445,1e-05,0.49974]
[1777481458915,88.88,75722.79,0.0,0.99436,1e-05,0.5069]
[1777481460818,88.89,75718.83,0.0,0.99433,1e-05,0.50912]
[1777481465853,88.92,75721.99,0.0,0.99434,1e-05,0.50877]
[1777481470887,88.95,75719.06,0.0,0.99431,1e-05,0.51119]
[1777481473909,88.97,75714.88,0.0,0.99427,1e-05,0.51375]
[1777481479059,89.0,75712.36,0.0,0.99424,1e-05,0.51621]
[1777481484986,89.03,75712.12,0.0,0.99423,1e-05,0.51742]
[1777481490022,89.07,75711.55,0.0,0.99421,1e-05,0.51899]
[1777481495058,89.1,75711.86,0.0,0.99422,1e-05,0.51787]
[1777481500095,89.12,75711.14,0.0,0.9942,1e-05,0.51908]
[1777481505127,89.16,75717.53,0.0,0.99422,1e-05,0.51745]
[1777481508148,89.23,75727.44,0.0,0.99425,1e-05,0.51551]
[1777481509269,89.29,75735.34,0.0,0.99427,1e-05,0.51407]
[1777481510163,89.35,75735.19,0.0,0.99424,1e-05,0.51629]
[1777481515197,89.65,75733.49,0.0,0.99409,1e-05,0.52793]
[1777481517210,89.71,75725.14,0.0,0.99401,1e-05,0.53424]
[1777481519340,89.83,75717.0,0.0,0.99391,1e-05,0.54249]
[1777481520232,89.84,75717.09,0.0,0.9939,1e-05,0.54268]
[1777481521239,89.84,75709.86,0.0,0.99386,1e-05,0.54634]
[1777481524260,89.92,75714.88,0.0,0.99385,1e-05,0.54662]
[1777481528290,89.94,75706.95,0.0,0.99379,1e-05,0.55132]
[1777481531315,89.96,75703.55,0.0,0.99376,1e-05,0.55363]
[1777481534335,89.98,75691.07,0.0,0.99368,1e-05,0.56035]
[1777481535343,89.98,75683.32,0.0,0.99363,1e-05,0.56436]
[1777481536353,89.99,75681.2,0.0,0.99361,1e-05,0.56563]
[1777481538365,90.0,75675.01,0.0,0.99356,1e-05,0.56913]
[1777481540378,90.01,75673.07,0.0,0.99354,1e-05,0.57055]
[1777481545413,90.04,75675.04,0.0,0.99354,1e-05,0.57073]
[1777481550448,90.07,75676.13,0.0,0.99354,1e-05,0.57135]
[1777481555483,90.15,75680.33,0.0,0.99355,1e-05,0.57027]
[1777481558504,90.23,75685.57,0.0,0.99354,1e-05,0.57044]
[1777481560517,90.34,75686.31,0.0,0.99349,1e-05,0.57465]
[1777481565552,90.54,75690.61,0.0,0.99342,1e-05,0.57988]
[1777481570587,90.57,75689.55,0.0,0.9934,1e-05,0.58157]
[1777481574616,90.59,75684.0,0.0,0.99335,1e-05,0.58528]
[1777481579763,90.67,75698.6,0.0,0.99341,1e-05,0.58123]
[1777481580661,90.73,75698.6,0.0,0.99338,1e-05,0.58354]
[1777481582674,90.74,75691.65,0.0,0.99333,1e-05,0.58748]
[1777481584689,90.76,75689.74,0.0,0.99331,1e-05,0.58891]
[1777481585698,90.76,75706.34,0.0,0.99341,1e-05,0.58085]
[1777481586703,90.82,75716.52,0.0,0.99345,1e-05,0.5781]
[1777481587737,90.88,75716.43,0.0,0.99342,1e-05,0.58044]
[1777481588723,90.94,75731.35,0.0,0.99349,1e-05,0.57536]
[1777481589839,90.95,75759.58,0.0,0.99366,1e-05,0.56185]
[1777481590736,90.95,75759.58,0.0,0.99366,1e-05,0.56207]
[1777481591744,90.96,75765.54,0.0,0.99369,1e-05,0.55943]
[1777481592751,90.96,75768.42,0.0,0.99371,1e-05,0.55828]
[1777481594766,90.98,75762.95,0.0,0.99367,1e-05,0.56135]
[1777481599803,91.01,75764.74,0.0,0.99366,1e-05,0.56162]
[1777481604841,91.04,75763.25,0.0,0.99364,1e-05,0.56348]
[1777481607856,91.05,75755.76,0.0,0.99358,1e-05,0.56778]
[1777481609979,91.07,75751.09,0.0,0.99355,1e-05,0.57051]
[1777481613898,91.09,75745.85,0.0,0.99353,1e-05,0.57175]
[1777481618933,91.12,75744.84,0.0,0.99351,1e-05,0.57339]
[1777481623968,91.15,75747.17,0.0,0.99351,1e-05,0.5734]
[1777481629003,91.18,75747.52,0.0,0.9935,1e-05,0.57437]
[1777481634039,91.21,75752.8,0.0,0.99351,1e-05,0.57293]
[1777481636053,91.22,75754.55,0.0,0.99352,1e-05,0.57254]
[1777481638067,91.23,75745.77,0.0,0.99346,1e-05,0.5773]
[1777481640189,91.25,75741.35,0.0,0.99342,1e-05,0.57994]
[1777481643111,91.26,75737.0,0.0,0.99339,1e-05,0.58278]
[1777481646130,91.28,75731.06,0.0,0.99334,1e-05,0.58643]
[1777481651166,91.32,75729.38,0.0,0.99331,1e-05,0.58866]
[1777481656201,91.35,75728.65,0.0,0.99329,1e-05,0.59019]
[1777481661236,91.38,75728.76,0.0,0.99328,1e-05,0.5913]
[1777481664258,91.4,75735.65,0.0,0.99331,1e-05,0.58855]
[1777481669292,91.43,75740.38,0.0,0.99333,1e-05,0.58736]
[1777481674327,91.46,75738.79,0.0,0.99333,1e-05,0.58703]
[1777481678356,91.48,75744.1,0.0,0.99335,1e-05,0.58532]
[1777481683411,91.51,75746.38,0.0,0.99335,1e-05,0.58535]
[1777481688429,91.54,75749.78,0.0,0.99336,1e-05,0.58482]
[1777481693465,91.57,75753.39,0.0,0.99337,1e-05,0.58418]
[1777481697493,91.59,75758.43,0.0,0.99339,1e-05,0.58261]
[1777481699507,91.61,75762.75,0.0,0.99341,1e-05,0.58095]
[1777481702529,91.62,75769.04,0.0,0.99344,1e-05,0.57854]
[1777481707563,91.65,75769.42,0.0,0.99343,1e-05,0.5795]
[1777481712598,91.68,75765.3,0.0,0.99339,1e-05,0.58268]
[1777481714612,91.7,75762.67,0.0,0.99336,1e-05,0.58444]
[1777481719647,91.73,75764.04,0.0,0.99336,1e-05,0.58492]
[1777481724682,91.76,75763.75,0.0,0.99334,1e-05,0.58621]
[1777481729718,91.79,75766.22,0.0,0.99334,1e-05,0.58615]
[1777481734754,91.82,75763.54,0.0,0.99333,1e-05,0.58635]
[1777481739789,91.85,75764.26,0.0,0.99332,1e-05,0.58715]
[1777481740905,91.85,75757.86,0.0,0.99328,1e-05,0.59056]
[1777481742810,91.86,75758.33,0.0,0.99328,1e-05,0.59079]
[1777481747845,91.89,75757.45,0.0,0.99326,1e-05,0.59239]
[1777481750976,91.91,75745.33,0.0,0.99317,1e-05,0.59916]
[1777481751874,91.92,75745.33,0.0,0.99316,1e-05,0.5994]
[1777481756909,91.95,75745.47,0.0,0.99315,1e-05,0.6005]
[1777481761945,91.98,75744.83,0.0,0.99313,1e-05,0.60199]
[1777481766980,92.01,75744.79,0.0,0.99312,1e-05,0.60319]
[1777481772014,92.04,75745.02,0.0,0.9931,1e-05,0.60424]
[1777481774030,92.05,75752.91,0.0,0.99315,1e-05,0.60072]
[1777481775040,92.05,75759.85,0.0,0.99319,1e-05,0.59747]
[1777481776044,92.06,75760.75,0.0,0.99319,1e-05,0.59725]
[1777481781188,92.09,75759.05,0.0,0.99317,1e-05,0.59927]
[1777481786114,92.12,75751.66,0.0,0.9931,1e-05,0.60417]
[1777481791259,92.15,75745.19,0.0,0.99307,1e-05,0.60629]
[1777481795177,92.17,75753.3,0.0,0.99311,1e-05,0.60312]
[1777481797191,92.19,75759.86,0.0,0.99315,1e-05,0.60028]
[1777481802226,92.22,75759.03,0.0,0.99313,1e-05,0.60187]
[1777481807261,92.25,75758.13,0.0,0.99311,1e-05,0.60349]
[1777481812297,92.25,75759.52,0.0,0.99312,1e-05,0.60302]
[1777481817332,92.25,75759.74,0.0,0.99312,1e-05,0.60291]
[1777481822370,92.25,75756.65,0.0,0.9931,1e-05,0.60447]
[1777481824381,92.26,75753.07,0.0,0.99307,1e-05,0.60652]
[1777481829421,92.26,75753.13,0.0,0.99307,1e-05,0.60673]
[1777481834456,92.28,75752.68,0.0,0.99306,1e-05,0.60742]
[1777481839491,92.28,75754.4,0.0,0.99307,1e-05,0.60655]
[1777481844526,92.3,75755.85,0.0,0.99307,1e-05,0.60676]
[1777481848554,92.32,75760.06,0.0,0.99308,1e-05,0.60556]
[1777481849561,92.33,75765.62,0.0,0.99312,1e-05,0.60299]
[1777481851682,92.33,75761.77,0.0,0.99312,1e-05,0.6026]
[1777481854596,92.33,75760.1,0.0,0.99311,1e-05,0.60344]
[1777481859637,92.33,75761.67,0.0,0.99312,1e-05,0.60265]
[1777481864666,92.33,75760.08,0.0,0.99311,1e-05,0.60345]
[1777481869701,92.33,75758.17,0.0,0.99309,1e-05,0.60442]
[1777481874738,92.33,75761.53,0.0,0.99312,1e-05,0.60272]
[1777481879772,92.33,75760.35,0.0,0.99311,1e-05,0.60332]
[1777481884807,92.33,75769.33,0.0,0.99317,1e-05,0.5988]
[1777481889841,92.33,75768.12,0.0,0.99316,1e-05,0.5994]
[1777481894877,92.33,75768.61,0.0,0.99316,1e-05,0.59916]
[1777481899912,92.33,75763.89,0.0,0.99313,1e-05,0.60153]
[1777481902034,92.34,75758.1,0.0,0.99309,1e-05,0.60469]
[1777481905954,92.34,75754.93,0.0,0.99307,1e-05,0.60653]
[1777481907968,92.34,75750.6,0.0,0.99304,1e-05,0.60872]
[1777481909981,92.34,75746.02,0.0,0.99301,1e-05,0.61106]
[1777481915019,92.36,75746.22,0.0,0.99302,1e-05,0.60931]
[1777481920053,92.39,75745.68,0.0,0.993,1e-05,0.61076]
[1777481924081,92.41,75752.02,0.0,0.99304,1e-05,0.60848]
[1777481925094,92.42,75758.48,0.0,0.99308,1e-05,0.60543]
[1777481926096,92.43,75760.14,0.0,0.99308,1e-05,0.60483]
[1777481928110,92.43,75770.01,0.0,0.99315,1e-05,0.60009]
[1777481929117,92.43,75772.35,0.0,0.99316,1e-05,0.59892]
[1777481934152,92.43,75769.22,0.0,0.99314,1e-05,0.60049]
[1777481939187,92.46,75767.37,0.0,0.99311,1e-05,0.60258]
[1777481944222,92.49,75766.18,0.0,0.99309,1e-05,0.60435]
[1777481947243,92.51,75752.26,0.0,0.99299,1e-05,0.61212]
[1777481948251,92.52,75745.69,0.0,0.99294,1e-05,0.61571]
[1777481949257,92.52,75744.88,0.0,0.99293,1e-05,0.61637]
[1777481952385,92.54,75735.97,0.0,0.99286,1e-05,0.62167]
[1777481953285,92.55,75735.97,0.0,0.99286,1e-05,0.6219]
[1777481958321,92.55,75733.35,0.0,0.99284,1e-05,0.6235]
[1777481961341,92.55,75726.33,0.0,0.99279,1e-05,0.62714]
[1777481966376,92.58,75728.5,0.0,0.99279,1e-05,0.62721]
[1777481971411,92.61,75731.55,0.0,0.99282,1e-05,0.62442]
[1777481976445,92.64,75736.13,0.0,0.99284,1e-05,0.62324]
[1777481981489,92.67,75738.63,0.0,0.99284,1e-05,0.62314]
[1777481986524,92.7,75744.06,0.0,0.99286,1e-05,0.62152]
[1777481987533,92.71,75752.71,0.0,0.99291,1e-05,0.61755]
[1777481991559,92.74,75758.21,0.0,0.99294,1e-05,0.61567]
[1777481995587,92.76,75763.06,0.0,0.99296,1e-05,0.61414]
[1777482000622,92.76,75761.12,0.0,0.99295,1e-05,0.61513]
[1777482001629,92.76,75768.85,0.0,0.993,1e-05,0.61119]
[1777482004650,92.76,75774.2,0.0,0.99303,1e-05,0.60848]
[1777482007671,92.76,75783.65,0.0,0.9931,1e-05,0.60371]
[1777482010692,92.76,75789.22,0.0,0.99313,1e-05,0.60091]
[1777482015727,92.76,75791.83,0.0,0.99315,1e-05,0.5996]
[1777482020763,92.76,75797.05,0.0,0.99318,1e-05,0.597]
[1777482021769,92.76,75803.73,0.0,0.99323,1e-05,0.59368]
[1777482022776,92.76,75814.42,0.0,0.9933,1e-05,0.5884]
[1777482023784,92.76,75816.73,0.0,0.99331,1e-05,0.58726]
[1777482028818,92.76,75818.52,0.0,0.99332,1e-05,0.58638]
[1777482030832,92.76,75822.92,0.0,0.99335,1e-05,0.58422]
[1777482034861,92.76,75816.1,0.0,0.99333,1e-05,0.58528]
[1777482035869,92.76,75811.38,0.0,0.9933,1e-05,0.5876]
[1777482036875,92.76,75803.87,0.0,0.99325,1e-05,0.5913]
[1777482037882,92.76,75807.12,0.0,0.99328,1e-05,0.58969]
[1777482040903,92.76,75809.45,0.0,0.99329,1e-05,0.58855]
[1777482045939,92.76,75810.52,0.0,0.9933,1e-05,0.58802]
[1777482050975,92.76,75811.06,0.0,0.9933,1e-05,0.58775]
[1777482056008,92.76,75814.68,0.0,0.99332,1e-05,0.58597]
[1777482059030,92.76,75826.63,0.0,0.9934,1e-05,0.58014]
[1777482060042,92.76,75830.63,0.0,0.99343,1e-05,0.57819]
[1777482065073,92.76,75831.25,0.0,0.99343,1e-05,0.57789]
[1777482069102,92.76,75823.19,0.0,0.99338,1e-05,0.58181]
[1777482071115,92.76,75814.51,0.0,0.99332,1e-05,0.58606]
[1777482072123,92.76,75811.26,0.0,0.9933,1e-05,0.58766]
[1777482075144,92.76,75805.08,0.0,0.99326,1e-05,0.5907]
[1777482078165,92.76,75803.31,0.0,0.99325,1e-05,0.59158]
[1777482082195,92.76,75798.29,0.0,0.99322,1e-05,0.59407]
[1777482085215,92.76,75804.12,0.0,0.99326,1e-05,0.59118]
[1777482087229,92.76,75811.54,0.0,0.9933,1e-05,0.58752]
[1777482090251,92.76,75810.06,0.0,0.99329,1e-05,0.58825]
[1777482095285,92.76,75815.0,0.0,0.99335,1e-05,0.58353]
[1777482097298,92.76,75819.48,0.0,0.99338,1e-05,0.58134]
[1777482102333,92.76,75817.26,0.0,0.99337,1e-05,0.58243]
[1777482107369,92.76,75812.8,0.0,0.99334,1e-05,0.58461]
[1777482112403,92.76,75812.01,0.0,0.99333,1e-05,0.58499]
[1777482115424,92.76,75802.8,0.0,0.99327,1e-05,0.58953]
[1777482118445,92.76,75800.61,0.0,0.99326,1e-05,0.59061]
[1777482120459,92.76,75795.91,0.0,0.99323,1e-05,0.59293]
[1777482122474,92.76,75785.84,0.0,0.99316,1e-05,0.59795]
[1777482123480,92.76,75785.9,0.0,0.99316,1e-05,0.59792]
[1777482126504,92.76,75797.3,0.0,0.99324,1e-05,0.59224]
[1777482127510,92.76,75797.91,0.0,0.99324,1e-05,0.59194]
[1777482131538,92.76,75807.88,0.0,0.99331,1e-05,0.58702]
[1777482132546,92.76,75810.72,0.0,0.99332,1e-05,0.58563]
[1777482137581,92.76,75808.73,0.0,0.99331,1e-05,0.5866]
[1777482142616,92.76,75814.22,0.0,0.99335,1e-05,0.58391]
[1777482146646,92.76,75820.4,0.0,0.99339,1e-05,0.58089]
[1777482148691,92.76,75823.19,0.0,0.9934,1e-05,0.57953]
[1777482149683,92.76,75833.97,0.0,0.99347,1e-05,0.57431]
[1777482150683,92.76,75866.59,0.0,0.99367,1e-05,0.55875]
[1777482151685,92.76,75891.8,0.0,0.99385,1e-05,0.54479]
[1777482152693,92.76,75885.76,0.0,0.99381,1e-05,0.54758]
[1777482153796,92.76,75910.89,0.0,0.99396,1e-05,0.53603]
[1777482154711,92.76,75910.89,0.0,0.99396,1e-05,0.53603]
[1777482155719,92.76,75914.74,0.0,0.99399,1e-05,0.53428]
[1777482159745,92.76,75919.88,0.0,0.99402,1e-05,0.53195]
[1777482160771,92.76,75928.38,0.0,0.99407,1e-05,0.52812]
[1777482161759,92.76,75944.16,0.0,0.99416,1e-05,0.52106]
[1777482162766,92.76,75947.68,0.0,0.99418,1e-05,0.5195]
[1777482163884,92.76,75941.57,0.0,0.99414,1e-05,0.52221]
[1777482169818,92.76,75941.35,0.0,0.99414,1e-05,0.52231]
[1777482174851,92.76,75945.11,0.0,0.99416,1e-05,0.52064]
[1777482177872,92.76,75954.77,0.0,0.99422,1e-05,0.51636]
[1777482178880,92.76,75959.72,0.0,0.99424,1e-05,0.51418]
[1777482180899,92.76,75960.54,0.0,0.99425,1e-05,0.51382]
[1777482182909,92.76,75954.23,0.0,0.99421,1e-05,0.5166]
[1777482187949,92.76,75952.7,0.0,0.99421,1e-05,0.51727]
[1777482192980,92.76,75950.89,0.0,0.9942,1e-05,0.51807]
[1777482198017,92.76,75947.24,0.0,0.99417,1e-05,0.51969]
[1777482200034,92.76,75955.99,0.0,0.99422,1e-05,0.51582]
[1777482202046,92.76,75958.94,0.0,0.99424,1e-05,0.51452]
[1777482206073,92.76,75966.12,0.0,0.99428,1e-05,0.51137]
[1777482208092,92.76,75970.82,0.0,0.99431,1e-05,0.50932]
[1777482213123,92.76,75968.95,0.0,0.99432,1e-05,0.50806]
[1777482214239,92.76,75955.28,0.0,0.99424,1e-05,0.51404]
[1777482215148,92.76,75955.28,0.0,0.99424,1e-05,0.51404]
[1777482218161,92.76,75950.03,0.0,0.99421,1e-05,0.51636]
[1777482223194,92.76,75945.73,0.0,0.99419,1e-05,0.51826]
[1777482228230,92.76,75948.74,0.0,0.99421,1e-05,0.51693]
[1777482233264,92.76,75942.74,0.0,0.99417,1e-05,0.51958]
[1777482238300,92.76,75940.66,0.0,0.99416,1e-05,0.52051]
[1777482243335,92.76,75933.31,0.0,0.99412,1e-05,0.52378]
[1777482244453,92.76,75917.96,0.0,0.99403,1e-05,0.53068]
[1777482245353,92.76,75917.96,0.0,0.99403,1e-05,0.53068]
[1777482250385,92.76,75919.12,0.0,0.99404,1e-05,0.53015]
[1777482255419,92.76,75919.51,0.0,0.99404,1e-05,0.52998]
[1777482259447,92.76,75926.82,0.0,0.99408,1e-05,0.52669]
[1777482264481,92.76,75928.94,0.0,0.99409,1e-05,0.52574]
[1777482267515,92.76,75939.1,0.0,0.99415,1e-05,0.5212]
[1777482268522,92.76,75954.92,0.0,0.99424,1e-05,0.5142]
[1777482269529,92.76,75950.27,0.0,0.99421,1e-05,0.51625]
[1777482271543,92.76,75945.86,0.0,0.99421,1e-05,0.5161]
[1777482276577,92.76,75939.0,0.0,0.99417,1e-05,0.51913]
[1777482278593,92.76,75935.42,0.0,0.99415,1e-05,0.52073]
[1777482279603,92.76,75941.42,0.0,0.99419,1e-05,0.51806]
[1777482280609,92.76,75947.02,0.0,0.99422,1e-05,0.51559]
[1777482281616,92.76,75948.08,0.0,0.99422,1e-05,0.51512]
[1777482286650,92.76,75950.16,0.0,0.99424,1e-05,0.5142]
[1777482290678,92.76,75957.84,0.0,0.99428,1e-05,0.51083]
[1777482291686,92.76,75962.4,0.0,0.99431,1e-05,0.50884]
[1777482293700,92.76,75962.75,0.0,0.99431,1e-05,0.50869]
[1777482297728,92.76,75969.17,0.0,0.99434,1e-05,0.5059]
[1777482302764,92.76,75973.8,0.0,0.99437,1e-05,0.50389]
[1777482307800,92.76,75967.87,0.0,0.99434,1e-05,0.50646]
[1777482312833,92.76,75967.97,0.0,0.99434,1e-05,0.50642]
[1777482314947,92.76,75951.39,0.0,0.99424,1e-05,0.51366]
[1777482315854,92.76,75951.16,0.0,0.99424,1e-05,0.51376]
[1777482316862,92.76,75947.12,0.0,0.99422,1e-05,0.51554]
[1777482318876,92.76,75942.97,0.0,0.9942,1e-05,0.51738]
[1777482323912,92.76,75948.93,0.0,0.99423,1e-05,0.51475]
[1777482327939,92.76,75956.19,0.0,0.99427,1e-05,0.51156]
[1777482329953,92.76,75958.98,0.0,0.99429,1e-05,0.51034]
[1777482333980,92.76,75951.8,0.0,0.99427,1e-05,0.51139]
[1777482335096,92.76,75947.97,0.0,0.99425,1e-05,0.51307]
[1777482337002,92.76,75942.68,0.0,0.99422,1e-05,0.5154]
[1777482339018,92.76,75939.46,0.0,0.9942,1e-05,0.51683]
[1777482342038,92.76,75934.32,0.0,0.99417,1e-05,0.5191]
[1777482347074,92.76,75933.18,0.0,0.99416,1e-05,0.51961]
[1777482350098,92.76,75927.33,0.0,0.99413,1e-05,0.52221]
[1777482351102,92.76,75923.86,0.0,0.99411,1e-05,0.52376]
[1777482355248,92.76,75917.33,0.0,0.99407,1e-05,0.52669]
[1777482356137,92.76,75917.56,0.0,0.99407,1e-05,0.52659]
[1777482358154,92.76,75912.5,0.0,0.99404,1e-05,0.52887]
[1777482363190,92.76,75908.56,0.0,0.99402,1e-05,0.53065]
[1777482368224,92.76,75907.33,0.0,0.99401,1e-05,0.5312]
[1777482371245,92.76,75901.83,0.0,0.99398,1e-05,0.5337]
[1777482376282,92.76,75903.15,0.0,0.99399,1e-05,0.5331]
[1777482381315,92.76,75907.39,0.0,0.99401,1e-05,0.53117]
[1777482383329,92.76,75913.54,0.0,0.99405,1e-05,0.5284]
[1777482386350,92.76,75908.47,0.0,0.99402,1e-05,0.53069]
[1777482388363,92.76,75905.67,0.0,0.994,1e-05,0.53195]
[1777482393398,92.76,75903.14,0.0,0.99401,1e-05,0.53095]
[1777482398434,92.76,75892.32,0.0,0.99395,1e-05,0.53587]
[1777482399441,92.76,75888.07,0.0,0.99392,1e-05,0.53781]
[1777482401455,92.76,75885.76,0.0,0.99391,1e-05,0.53887]
[1777482406489,92.76,75890.96,0.0,0.99394,1e-05,0.53649]
[1777482411525,92.76,75892.02,0.0,0.99395,1e-05,0.53601]
[1777482416560,92.76,75893.41,0.0,0.99396,1e-05,0.53537]
[1777482420589,92.76,75874.89,0.0,0.99385,1e-05,0.54388]
[1777482421596,92.76,75872.18,0.0,0.99383,1e-05,0.54513]
[1777482423611,92.76,75866.72,0.0,0.9938,1e-05,0.54766]
[1777482428645,92.76,75874.85,0.0,0.99385,1e-05,0.54389]
[1777482429655,92.76,75877.24,0.0,0.99386,1e-05,0.54279]
[1777482434698,92.76,75877.42,0.0,0.99386,1e-05,0.54271]
[1777482439722,92.76,75875.46,0.0,0.99385,1e-05,0.54361]
[1777482442743,92.76,75881.03,0.0,0.99388,1e-05,0.54104]
[1777482444758,92.76,75882.62,0.0,0.99389,1e-05,0.54031]
[1777482449794,92.76,75881.57,0.0,0.99389,1e-05,0.5408]
[1777482451809,92.76,75877.66,0.0,0.99389,1e-05,0.54042]
[1777482456844,92.76,75875.66,0.0,0.99387,1e-05,0.54134]
[1777482461880,92.76,75872.29,0.0,0.99385,1e-05,0.54289]
[1777482466914,92.76,75872.77,0.0,0.99386,1e-05,0.54267]
[1777482470945,92.76,75877.89,0.0,0.99389,1e-05,0.54031]
[1777482472959,92.76,75891.01,0.0,0.99397,1e-05,0.53431]
[1777482473967,92.76,75896.26,0.0,0.994,1e-05,0.53192]
[1777482476091,92.76,75901.56,0.0,0.99403,1e-05,0.52952]
[1777482482026,92.76,75904.28,0.0,0.99404,1e-05,0.5283]
[1777482485046,92.76,75898.42,0.0,0.99401,1e-05,0.53094]
[1777482490081,92.76,75900.0,0.0,0.99402,1e-05,0.53023]
[1777482493103,92.76,75905.03,0.0,0.99405,1e-05,0.52796]
[1777482498137,92.76,75902.32,0.0,0.99403,1e-05,0.52918]
[1777482503173,92.76,75904.35,0.0,0.99404,1e-05,0.52826]
[1777482508212,92.76,75904.39,0.0,0.99404,1e-05,0.52825]
[1777482516382,92.76,75904.98,0.0,0.99407,1e-05,0.52584]
[1777482522311,92.76,75903.05,0.0,0.99406,1e-05,0.52671]
[1777482527345,92.76,75904.82,0.0,0.99407,1e-05,0.52591]
[1777482532380,92.76,75905.02,0.0,0.99407,1e-05,0.52582]
[1777482537415,92.76,75906.64,0.0,0.99408,1e-05,0.5251]
[1777482542449,92.76,75906.06,0.0,0.99408,1e-05,0.52536]
[1777482544465,92.76,75898.37,0.0,0.99403,1e-05,0.52882]
[1777482546597,92.76,75893.85,0.0,0.99401,1e-05,0.53087]
[1777482552521,92.76,75900.59,0.0,0.99404,1e-05,0.52782]
[1777482557555,92.76,75902.05,0.0,0.99405,1e-05,0.52716]
[1777482562590,92.76,75904.98,0.0,0.99407,1e-05,0.52584]
[1777482567626,92.76,75906.64,0.0,0.99408,1e-05,0.5251]
[1777482570649,92.76,75899.76,0.0,0.99404,1e-05,0.52819]
[1777482574676,92.76,75894.42,0.0,0.99403,1e-05,0.52846]
[1777482579711,92.76,75891.66,0.0,0.99402,1e-05,0.52971]
[1777482580718,92.76,75884.94,0.0,0.99398,1e-05,0.53276]
[1777482581724,92.76,75880.89,0.0,0.99395,1e-05,0.5346]
[1777482586877,92.76,75879.18,0.0,0.99394,1e-05,0.53538]
[1777482592803,92.76,75878.96,0.0,0.99394,1e-05,0.53548]
[1777482593808,92.76,75884.07,0.0,0.99397,1e-05,0.53315]
[1777482594815,92.76,75888.37,0.0,0.994,1e-05,0.5312]
[1777482595823,92.76,75890.79,0.0,0.99401,1e-05,0.5301]
[1777482600857,92.76,75885.91,0.0,0.99398,1e-05,0.53232]
[1777482605891,92.76,75884.58,0.0,0.99397,1e-05,0.53292]
[1777482612942,92.76,75881.68,0.0,0.99396,1e-05,0.53424]
[1777482617976,92.76,75880.7,0.0,0.99395,1e-05,0.53469]
[1777482623011,92.76,75884.0,0.0,0.99397,1e-05,0.53318]
[1777482625026,92.76,75889.8,0.0,0.99401,1e-05,0.53055]
[1777482627157,92.76,75896.87,0.0,0.99405,1e-05,0.52735]
[1777482629056,92.76,75899.06,0.0,0.99406,1e-05,0.52637]
[1777482630062,92.76,75905.27,0.0,0.9941,1e-05,0.52358]
[1777482631068,92.76,75909.38,0.0,0.99414,1e-05,0.51962]
[1777482635099,92.76,75913.12,0.0,0.99416,1e-05,0.51795]
[1777482640132,92.76,75910.17,0.0,0.99415,1e-05,0.51927]
[1777482645166,92.76,75912.08,0.0,0.99416,1e-05,0.51842]
[1777482650203,92.76,75914.35,0.0,0.99417,1e-05,0.51741]
[1777482655237,92.76,75920.96,0.0,0.99421,1e-05,0.51448]
[1777482657367,92.76,75927.8,0.0,0.99425,1e-05,0.51147]
[1777482663292,92.76,75925.16,0.0,0.99423,1e-05,0.51263]
[1777482666313,92.76,75933.61,0.0,0.99428,1e-05,0.50892]
[1777482671348,92.76,75935.54,0.0,0.99429,1e-05,0.50808]
[1777482676383,92.76,75937.07,0.0,0.9943,1e-05,0.50741]
[1777482679404,92.76,75931.8,0.0,0.99427,1e-05,0.50971]
[1777482681417,92.76,75927.41,0.0,0.99425,1e-05,0.51164]
[1777482685446,92.76,75921.9,0.0,0.99421,1e-05,0.51407]
[1777482690481,92.76,75918.69,0.0,0.9942,1e-05,0.51548]
[1777482693502,92.76,75914.84,0.0,0.9942,1e-05,0.51508]
[1777482698537,92.76,75916.17,0.0,0.9942,1e-05,0.51449]
[1777482703572,92.76,75916.67,0.0,0.99421,1e-05,0.51427]
[1777482708607,92.76,75915.31,0.0,0.9942,1e-05,0.51487]
[1777482713648,92.76,75914.68,0.0,0.9942,1e-05,0.51515]
[1777482716663,92.76,75904.9,0.0,0.99414,1e-05,0.51949]
[1777482717794,92.76,75899.36,0.0,0.99411,1e-05,0.52196]
[1777482719683,92.76,75898.52,0.0,0.9941,1e-05,0.52234]
[1777482724719,92.76,75900.97,0.0,0.99412,1e-05,0.52125]
[1777482727871,92.76,75909.98,0.0,0.99417,1e-05,0.51723]
[1777482729754,92.76,75910.09,0.0,0.99417,1e-05,0.51718]
[1777482734792,92.76,75910.63,0.0,0.99417,1e-05,0.51694]
[1777482737941,92.76,75917.11,0.0,0.99421,1e-05,0.51408]
[1777482742845,92.76,75917.81,0.0,0.99421,1e-05,0.51377]
[1777482744859,92.76,75922.87,0.0,0.99424,1e-05,0.51154]
[1777482749894,92.76,75920.97,0.0,0.99423,1e-05,0.51237]
[1777482754929,92.76,75919.95,0.0,0.99425,1e-05,0.51072]
[1777482759964,92.76,75918.86,0.0,0.99424,1e-05,0.5112]
[1777482764999,92.76,75915.74,0.0,0.99423,1e-05,0.51257]
[1777482769031,92.76,75907.94,0.0,0.99418,1e-05,0.51602]
[1777482770040,92.76,75902.42,0.0,0.99415,1e-05,0.51847]
[1777482773058,92.76,75900.98,0.0,0.99414,1e-05,0.51911]
[1777482778094,92.76,75898.76,0.0,0.99413,1e-05,0.5201]
[1777482781115,92.76,75890.03,0.0,0.99408,1e-05,0.52401]
[1777482782122,92.76,75884.82,0.0,0.99405,1e-05,0.52636]
[1777482784136,92.76,75885.93,0.0,0.99405,1e-05,0.52586]
[1777482789171,92.76,75882.63,0.0,0.99403,1e-05,0.52735]
[1777482794205,92.76,75883.66,0.0,0.99404,1e-05,0.52688]
[1777482799241,92.76,75881.43,0.0,0.99403,1e-05,0.52789]
[1777482804278,92.76,75878.78,0.0,0.99401,1e-05,0.52909]
[1777482809311,92.76,75878.44,0.0,0.99401,1e-05,0.52924]
[1777482814347,92.76,75878.73,0.0,0.99404,1e-05,0.52696]
[1777482818501,92.76,75890.11,0.0,0.9941,1e-05,0.52184]
[1777482820388,92.76,75897.68,0.0,0.99415,1e-05,0.51846]
[1777482821395,92.76,75897.2,0.0,0.99414,1e-05,0.51867]
[1777482826432,92.76,75897.82,0.0,0.99415,1e-05,0.5184]
[1777482831464,92.76,75892.91,0.0,0.99412,1e-05,0.52059]
[1777482836499,92.76,75889.97,0.0,0.9941,1e-05,0.5219]
[1777482841535,92.76,75888.0,0.0,0.99409,1e-05,0.52279]
[1777482846570,92.76,75886.83,0.0,0.99408,1e-05,0.52331]
[1777482851605,92.76,75890.47,0.0,0.9941,1e-05,0.52168]
[1777482852612,92.76,75897.98,0.0,0.99415,1e-05,0.51833]
[1777482853621,92.76,75902.18,0.0,0.99417,1e-05,0.51646]
[1777482858784,92.76,75896.18,0.0,0.99414,1e-05,0.51913]
[1777482861676,92.76,75894.04,0.0,0.99412,1e-05,0.52008]
[1777482866712,92.76,75896.96,0.0,0.99414,1e-05,0.51878]
[1777482871746,92.76,75895.92,0.0,0.99416,1e-05,0.51712]
[1777482876782,92.76,75889.85,0.0,0.99412,1e-05,0.51983]
[1777482881816,92.76,75886.16,0.0,0.9941,1e-05,0.52148]
[1777482886853,92.76,75882.64,0.0,0.99408,1e-05,0.52305]
[1777482890879,92.76,75890.09,0.0,0.99412,1e-05,0.51972]
[1777482895914,92.76,75889.1,0.0,0.99412,1e-05,0.52016]
[1777482900951,92.76,75887.77,0.0,0.99411,1e-05,0.52076]
[1777482904978,92.76,75882.73,0.0,0.99408,1e-05,0.52301]
[1777482910013,92.76,75884.29,0.0,0.99409,1e-05,0.52231]
[1777482915048,92.76,75885.5,0.0,0.9941,1e-05,0.52177]
[1777482920083,92.76,75885.25,0.0,0.9941,1e-05,0.52188]
[1777482925119,92.76,75874.23,0.0,0.99403,1e-05,0.52684]
[1777482926126,92.76,75864.75,0.0,0.99398,1e-05,0.53114]
[1777482927133,92.76,75863.71,0.0,0.99397,1e-05,0.53161]
[1777482932167,92.76,75860.98,0.0,0.99398,1e-05,0.53069]
[1777482935187,92.76,75853.16,0.0,0.99393,1e-05,0.53425]
[1777482938208,92.76,75851.43,0.0,0.99392,1e-05,0.53505]
[1777482943244,92.76,75855.02,0.0,0.99394,1e-05,0.5334]
[1777482948280,92.76,75849.81,0.0,0.99391,1e-05,0.53579]
[1777482953314,92.76,75849.7,0.0,0.99391,1e-05,0.53584]
[1777482958350,92.76,75849.75,0.0,0.99391,1e-05,0.53582]
[1777482963384,92.76,75851.74,0.0,0.99392,1e-05,0.5349]
[1777482964391,92.76,75863.75,0.0,0.99399,1e-05,0.52943]
[1777482965398,92.76,75873.48,0.0,0.99405,1e-05,0.52503]
[1777482966407,92.76,75873.99,0.0,0.99405,1e-05,0.5248]
[1777482969571,92.76,75880.67,0.0,0.99409,1e-05,0.5218]
[1777482975467,92.76,75884.46,0.0,0.99412,1e-05,0.5201]
[1777482980503,92.76,75886.54,0.0,0.99413,1e-05,0.51917]
[1777482985537,92.76,75886.3,0.0,0.99413,1e-05,0.51928]
[1777482990574,92.76,75885.3,0.0,0.99412,1e-05,0.51973]
[1777482995607,92.76,75883.28,0.0,0.99413,1e-05,0.5185]
[1777483000646,92.76,75882.12,0.0,0.99413,1e-05,0.51902]
[1777483005682,92.76,75884.12,0.0,0.99414,1e-05,0.51812]
[1777483007695,92.76,75877.79,0.0,0.9941,1e-05,0.52095]
[1777483009943,92.76,75871.65,0.0,0.99406,1e-05,0.52371]
[1777483015750,92.76,75871.86,0.0,0.99407,1e-05,0.52361]
[1777483020785,92.76,75874.83,0.0,0.99408,1e-05,0.52228]
[1777483021793,92.76,75880.86,0.0,0.99412,1e-05,0.51958]
[1777483022799,92.76,75885.57,0.0,0.99415,1e-05,0.51748]
[1777483024815,92.76,75888.95,0.0,0.99416,1e-05,0.51597]
[1777483028848,92.76,75895.57,0.0,0.9942,1e-05,0.51304]
[1777483030085,92.76,75900.63,0.0,0.99423,1e-05,0.51081]
[1777483031866,92.76,75914.54,0.0,0.99431,1e-05,0.50471]
[1777483032872,92.76,75924.29,0.0,0.99436,1e-05,0.50048]
[1777483033884,92.76,75926.33,0.0,0.99438,1e-05,0.4996]
[1777483038914,92.76,75934.32,0.0,0.99442,1e-05,0.49615]
[1777483040155,92.76,75937.38,0.0,0.99444,1e-05,0.49484]
[1777483045963,92.76,75937.77,0.0,0.99444,1e-05,0.49467]
[1777483047978,92.76,75944.9,0.0,0.99448,1e-05,0.49163]
[1777483050227,92.76,75947.45,0.0,0.99449,1e-05,0.49054]
[1777483052009,92.76,75943.4,0.0,0.99449,1e-05,0.49022]
[1777483054019,92.76,75941.3,0.0,0.99448,1e-05,0.49111]
[1777483059054,92.76,75933.46,0.0,0.99444,1e-05,0.49446]
[1777483064089,92.76,75931.48,0.0,0.99443,1e-05,0.49531]
[1777483069124,92.76,75932.03,0.0,0.99443,1e-05,0.49508]
[1777483073152,92.76,75924.88,0.0,0.99439,1e-05,0.49815]
[1777483077180,92.76,75913.12,0.0,0.99433,1e-05,0.50324]
[1777483078187,92.76,75911.95,0.0,0.99432,1e-05,0.50375]
[1777483080438,92.76,75918.64,0.0,0.99436,1e-05,0.50085]
[1777483084229,92.76,75921.96,0.0,0.99437,1e-05,0.49941]
[1777483088257,92.76,75928.76,0.0,0.99441,1e-05,0.49648]
[1777483089265,92.76,75931.58,0.0,0.99443,1e-05,0.49527]
[1777483091280,92.76,75934.77,0.0,0.99445,1e-05,0.4939]
[1777483096314,92.76,75940.58,0.0,0.99448,1e-05,0.49142]
[1777483101349,92.76,75938.59,0.0,0.99447,1e-05,0.49227]
[1777483106384,92.76,75938.52,0.0,0.99447,1e-05,0.4923]
[1777483110412,92.76,75930.8,0.0,0.99442,1e-05,0.4956]
[1777483114439,92.76,75923.28,0.0,0.9944,1e-05,0.49677]
[1777483115447,92.76,75922.3,0.0,0.9944,1e-05,0.49719]
[1777483120718,92.76,75921.93,0.0,0.9944,1e-05,0.49735]
[1777483126525,92.76,75923.85,0.0,0.99441,1e-05,0.49652]
[1777483131562,92.76,75923.8,0.0,0.99441,1e-05,0.49655]
[1777483138610,92.76,75924.54,0.0,0.99441,1e-05,0.49623]
[1777483142639,92.76,75917.89,0.0,0.99437,1e-05,0.4991]
[1777483143646,92.76,75918.86,0.0,0.99438,1e-05,0.49868]
[1777483148682,92.76,75924.17,0.0,0.99441,1e-05,0.49639]
[1777483153717,92.76,75928.22,0.0,0.99443,1e-05,0.49465]
[1777483155731,92.76,75937.44,0.0,0.99448,1e-05,0.49071]
[1777483156738,92.76,75941.94,0.0,0.99451,1e-05,0.48879]
[1777483160999,92.76,75945.47,0.0,0.99453,1e-05,0.4873]
[1777483164794,92.76,75953.51,0.0,0.99457,1e-05,0.4839]
[1777483165801,92.76,75956.16,0.0,0.99458,1e-05,0.48279]
[1777483171069,92.76,75958.29,0.0,0.99462,1e-05,0.47987]
[1777483175871,92.76,75965.33,0.0,0.99466,1e-05,0.47694]
[1777483178909,92.76,75956.16,0.0,0.99461,1e-05,0.48076]
[1777483179914,92.76,75955.42,0.0,0.9946,1e-05,0.48107]
[1777483184948,92.76,75950.63,0.0,0.99458,1e-05,0.48308]
[1777483189982,92.76,75950.52,0.0,0.99458,1e-05,0.48313]
[1777483195023,92.76,75950.32,0.0,0.99457,1e-05,0.48321]
[1777483197031,92.76,75954.89,0.0,0.9946,1e-05,0.48129]
[1777483202079,92.76,75955.95,0.0,0.99461,1e-05,0.48085]
[1777483203084,92.76,75973.27,0.0,0.9947,1e-05,0.47364]
[1777483204086,92.76,75995.29,0.0,0.99481,1e-05,0.46461]
[1777483205093,92.76,76024.19,0.0,0.99496,1e-05,0.45298]
[1777483206105,92.76,76042.82,0.0,0.99505,0.0,0.44562]
[1777483207119,92.76,76036.52,0.0,0.99502,0.0,0.4481]
[1777483208121,92.76,76034.41,0.0,0.99501,0.0,0.44893]
[1777483211362,92.76,76029.38,0.0,0.99499,1e-05,0.45092]
[1777483213157,92.76,76014.79,0.0,0.99491,1e-05,0.45674]
[1777483214164,92.76,76016.78,0.0,0.99492,1e-05,0.45594]
[1777483218192,92.76,76008.29,0.0,0.99488,1e-05,0.45935]
[1777483220206,92.76,76019.81,0.0,0.99494,1e-05,0.45473]
[1777483221214,92.76,76026.02,0.0,0.99497,1e-05,0.45226]
[1777483222220,92.76,76027.27,0.0,0.99498,1e-05,0.45176]
[1777483223229,92.76,76031.13,0.0,0.995,1e-05,0.45023]
[1777483224234,92.76,76021.96,0.0,0.99495,1e-05,0.45387]
[1777483228262,92.76,76015.43,0.0,0.99492,1e-05,0.45648]
[1777483233297,92.76,76017.28,0.0,0.99495,1e-05,0.4538]
[1777483236549,92.76,76034.13,0.0,0.99503,0.0,0.44712]
[1777483237324,92.76,76033.76,0.0,0.99503,0.0,0.44727]
[1777483242360,92.76,76029.57,0.0,0.99501,1e-05,0.44892]
[1777483245381,92.76,76037.12,0.0,0.99505,0.0,0.44595]
[1777483246389,92.76,76040.05,0.0,0.99506,0.0,0.4448]
[1777483247398,92.76,76047.6,0.0,0.9951,0.0,0.44184]
[1777483248403,92.76,76057.13,0.0,0.99514,0.0,0.43814]
[1777483249410,92.76,76064.96,0.0,0.99518,0.0,0.43512]
[1777483250417,92.76,76069.69,0.0,0.99521,0.0,0.43331]
[1777483254445,92.76,76069.87,0.0,0.99521,0.0,0.43324]
[1777483257469,92.76,76065.18,0.0,0.99518,0.0,0.43504]
[1777483259481,92.76,76056.79,0.0,0.99514,0.0,0.43828]
[1777483260487,92.76,76051.98,0.0,0.99512,0.0,0.44014]
[1777483262503,92.76,76042.78,0.0,0.99507,0.0,0.44373]
[1777483263508,92.76,76037.2,0.0,0.99505,0.0,0.44591]
[1777483264515,92.76,76034.13,0.0,0.99503,0.0,0.44712]
[1777483266529,92.76,76024.75,0.0,0.99498,1e-05,0.45083]
[1777483268543,92.76,76016.73,0.0,0.99494,1e-05,0.45402]
[1777483269550,92.76,76016.77,0.0,0.99494,1e-05,0.454]
[1777483274585,92.76,76019.68,0.0,0.99496,1e-05,0.45284]
[1777483279619,92.76,76018.55,0.0,0.99495,1e-05,0.45329]
[1777483284654,92.76,76018.41,0.0,0.99495,1e-05,0.45335]
[1777483289689,92.76,76027.32,0.0,0.995,1e-05,0.44981]
[1777483290696,92.76,76033.54,0.0,0.99503,0.0,0.44735]
[1777483291704,92.76,76034.57,0.0,0.99505,0.0,0.44503]
[1777483296977,92.76,76030.83,0.0,0.99504,0.0,0.4465]
[1777483302780,92.76,76030.49,0.0,0.99503,0.0,0.44663]
[1777483304798,92.76,76025.36,0.0,0.99501,1e-05,0.44866]
[1777483307047,92.76,76019.86,0.0,0.99498,1e-05,0.45084]
[1777483312850,92.76,76020.04,0.0,0.99498,1e-05,0.45076]
[1777483317887,92.76,76016.44,0.0,0.99496,1e-05,0.45219]
[1777483322921,92.76,76017.14,0.0,0.99497,1e-05,0.45192]
[1777483327956,92.76,76020.99,0.0,0.99499,1e-05,0.45039]
[1777483330977,92.76,76029.4,0.0,0.99503,0.0,0.44706]
[1777483332991,92.76,76024.38,0.0,0.995,1e-05,0.44905]
[1777483335012,92.76,76021.21,0.0,0.99499,1e-05,0.4503]
[1777483337263,92.76,76014.0,0.0,0.99495,1e-05,0.45317]
[1777483343062,92.76,76018.57,0.0,0.99497,1e-05,0.45135]
[1777483348096,92.76,76018.41,0.0,0.99497,1e-05,0.45141]
[1777483353131,92.76,76017.41,0.0,0.99499,1e-05,0.44987]
[1777483358165,92.76,76017.39,0.0,0.99499,1e-05,0.44988]
[1777483363201,92.76,76010.24,0.0,0.99495,1e-05,0.45272]
[1777483365220,92.76,76009.14,0.0,0.99495,1e-05,0.45316]
[1777483370250,92.76,76005.39,0.0,0.99493,1e-05,0.45466]
[1777483374278,92.76,76011.55,0.0,0.99496,1e-05,0.4522]
[1777483376293,92.76,76013.31,0.0,0.99497,1e-05,0.4515]
[1777483381329,92.76,76012.38,0.0,0.99496,1e-05,0.45187]
[1777483385364,92.76,76008.28,0.0,0.99494,1e-05,0.4535]
[1777483389384,92.76,76013.56,0.0,0.99497,1e-05,0.4514]
[1777483394422,92.76,76018.04,0.0,0.99499,1e-05,0.44962]
[1777483396435,92.76,76024.75,0.0,0.99503,0.0,0.44697]
[1777483397749,92.76,76017.36,0.0,0.99499,1e-05,0.44989]
[1777483399455,92.76,76016.78,0.0,0.99499,1e-05,0.45012]
[1777483404490,92.76,76013.78,0.0,0.99497,1e-05,0.45131]
[1777483409525,92.76,76016.59,0.0,0.99498,1e-05,0.4502]
[1777483413553,92.76,76022.58,0.0,0.99504,0.0,0.44591]
[1777483418588,92.76,76025.71,0.0,0.99505,0.0,0.44468]
[1777483423623,92.76,76023.27,0.0,0.99504,0.0,0.44563]
[1777483428659,92.76,76025.03,0.0,0.99505,0.0,0.44494]
[1777483433694,92.76,76036.23,0.0,0.9951,0.0,0.44056]
[1777483434701,92.76,76036.37,0.0,0.9951,0.0,0.44051]
[1777483437722,92.76,76043.08,0.0,0.99514,0.0,0.4379]
[1777483442756,92.76,76045.83,0.0,0.99515,0.0,0.43684]
[1777483445776,92.76,76037.06,0.0,0.99511,0.0,0.44024]
[1777483446786,92.76,76034.71,0.0,0.9951,0.0,0.44115]
[1777483451821,92.76,76040.63,0.0,0.99513,0.0,0.43885]
[1777483453836,92.76,76046.39,0.0,0.99515,0.0,0.43662]
[1777483458869,92.76,76046.79,0.0,0.99516,0.0,0.43647]
[1777483463905,92.76,76043.23,0.0,0.99514,0.0,0.43784]
[1777483468940,92.76,76039.95,0.0,0.99512,0.0,0.43912]
[1777483473975,92.76,76044.59,0.0,0.99517,0.0,0.43543]
[1777483474982,92.76,76048.16,0.0,0.99518,0.0,0.43405]
[1777483478310,92.76,76050.82,0.0,0.9952,0.0,0.43303]
[1777483484046,92.76,76050.41,0.0,0.99519,0.0,0.43319]
[1777483489081,92.76,76052.42,0.0,0.9952,0.0,0.43241]
[1777483494115,92.76,76053.38,0.0,0.99521,0.0,0.43205]
[1777483499151,92.76,76050.89,0.0,0.9952,0.0,0.433]
[1777483504188,92.76,76051.28,0.0,0.9952,0.0,0.43285]
[1777483509224,92.76,76046.29,0.0,0.99517,0.0,0.43477]
[1777483512244,92.76,76043.45,0.0,0.99516,0.0,0.43587]
[1777483517282,92.76,76042.1,0.0,0.99515,0.0,0.43639]
[1777483520304,92.76,76032.27,0.0,0.9951,0.0,0.4402]
[1777483521309,92.76,76030.57,0.0,0.9951,0.0,0.44086]
[1777483525338,92.76,76025.27,0.0,0.99507,0.0,0.44293]
[1777483530377,92.76,76024.5,0.0,0.99507,0.0,0.44323]
[1777483533395,92.76,76016.33,0.0,0.99505,0.0,0.44452]
[1777483534402,92.76,76015.0,0.0,0.99504,0.0,0.44504]
[1777483539437,92.76,76011.9,0.0,0.99502,1e-05,0.44626]
[1777483544472,92.76,76010.36,0.0,0.99502,1e-05,0.44687]
[1777483547493,92.76,76005.31,0.0,0.99499,1e-05,0.44887]
[1777483548803,92.76,75990.34,0.0,0.99492,1e-05,0.45483]
[1777483550514,92.76,75987.7,0.0,0.9949,1e-05,0.45589]
[1777483555552,92.76,75987.89,0.0,0.9949,1e-05,0.45581]
[1777483557563,92.76,75981.91,0.0,0.99487,1e-05,0.45822]
[1777483558876,92.76,75979.1,0.0,0.99486,1e-05,0.45935]
[1777483564619,92.76,75978.83,0.0,0.99486,1e-05,0.45946]
[1777483566633,92.76,75972.4,0.0,0.99482,1e-05,0.46207]
[1777483567640,92.76,75966.86,0.0,0.99479,1e-05,0.46432]
[1777483569656,92.76,75963.69,0.0,0.99478,1e-05,0.46562]
[1777483574689,92.76,75961.8,0.0,0.99477,1e-05,0.46639]
[1777483576703,92.76,75957.87,0.0,0.99475,1e-05,0.468]
[1777483579725,92.76,75965.66,0.0,0.99479,1e-05,0.46481]
[1777483580731,92.76,75970.62,0.0,0.99481,1e-05,0.46279]
[1777483582745,92.76,75973.74,0.0,0.99483,1e-05,0.46153]
[1777483584760,92.76,75979.42,0.0,0.99486,1e-05,0.45923]
[1777483586772,92.76,75985.61,0.0,0.99489,1e-05,0.45673]
[1777483588786,92.76,75987.16,0.0,0.9949,1e-05,0.45611]
[1777483593822,92.76,75993.13,0.0,0.99495,1e-05,0.45177]
[1777483596843,92.76,75996.36,0.0,0.99497,1e-05,0.45048]
[1777483601878,92.76,75996.0,0.0,0.99497,1e-05,0.45062]
[1777483606913,92.76,75996.47,0.0,0.99497,1e-05,0.45044]
[1777483611948,92.76,76000.74,0.0,0.99499,1e-05,0.44874]
[1777483613964,92.76,75972.14,0.0,0.99484,1e-05,0.4602]
[1777483614970,92.76,75939.1,0.0,0.99467,1e-05,0.47375]
[1777483615977,92.76,75927.55,0.0,0.99461,1e-05,0.47856]
[1777483616986,92.76,75925.5,0.0,0.9946,1e-05,0.47942]
[1777483618998,92.76,75897.24,0.0,0.99444,1e-05,0.4914]
[1777483620020,92.76,75875.05,0.0,0.99432,1e-05,0.50099]
[1777483621015,92.76,75869.56,0.0,0.99429,1e-05,0.50338]
[1777483624035,92.76,75875.14,0.0,0.99432,1e-05,0.50095]
[1777483627055,92.76,75869.07,0.0,0.99428,1e-05,0.5036]
[1777483629373,92.76,75862.01,0.0,0.99424,1e-05,0.50669]
[1777483632091,92.76,75862.18,0.0,0.99424,1e-05,0.50662]
[1777483635112,92.76,75853.15,0.0,0.99419,1e-05,0.5106]
[1777483636119,92.76,75844.46,0.0,0.99414,1e-05,0.51446]
[1777483637127,92.76,75840.68,0.0,0.99412,1e-05,0.51615]
[1777483639446,92.76,75827.73,0.0,0.99404,1e-05,0.52196]
[1777483640147,92.76,75827.73,0.0,0.99404,1e-05,0.52196]
[1777483644175,92.76,75818.86,0.0,0.99399,1e-05,0.52597]
[1777483645182,92.76,75808.53,0.0,0.99393,1e-05,0.53068]
[1777483646189,92.76,75809.3,0.0,0.99394,1e-05,0.53033]
[1777483648204,92.76,75815.0,0.0,0.99397,1e-05,0.52773]
[1777483649519,92.76,75821.27,0.0,0.99401,1e-05,0.52488]
[1777483651225,92.76,75822.21,0.0,0.99404,1e-05,0.52229]
[1777483653239,92.76,75812.18,0.0,0.99398,1e-05,0.52683]
[1777483654248,92.76,75809.76,0.0,0.99396,1e-05,0.52793]
[1777483656260,92.76,75802.91,0.0,0.99392,1e-05,0.53106]
[1777483659592,92.76,75794.87,0.0,0.99387,1e-05,0.53476]
[1777483661295,92.76,75793.69,0.0,0.99387,1e-05,0.5353]
[1777483665323,92.76,75799.96,0.0,0.9939,1e-05,0.53242]
[1777483668344,92.76,75803.44,0.0,0.99392,1e-05,0.53082]
[1777483673380,92.76,75801.68,0.0,0.99391,1e-05,0.53163]
[1777483678415,92.76,75801.58,0.0,0.99391,1e-05,0.53167]
[1777483683449,92.76,75798.44,0.0,0.99389,1e-05,0.53311]
[1777483687494,92.77,75806.5,0.0,0.99394,1e-05,0.52985]
[1777483688494,92.79,75787.36,0.0,0.99382,1e-05,0.53908]
[1777483689808,92.79,75774.04,0.0,0.99373,1e-05,0.54529]
[1777483690504,92.85,75773.84,0.0,0.99371,1e-05,0.54753]
[1777483695541,92.97,75772.39,0.0,0.99364,1e-05,0.55274]
[1777483699881,93.05,75777.93,0.0,0.99364,1e-05,0.55293]
[1777483701582,93.06,75780.45,0.0,0.99365,1e-05,0.55218]
[1777483703597,93.07,75785.52,0.0,0.99367,1e-05,0.55022]
[1777483706617,93.09,75792.1,0.0,0.9937,1e-05,0.54778]
[1777483707625,93.1,75794.31,0.0,0.99371,1e-05,0.54697]
[1777483709951,93.11,75806.09,0.0,0.99378,1e-05,0.54191]
[1777483710647,93.12,75806.44,0.0,0.99378,1e-05,0.54218]
[1777483712663,93.13,75813.74,0.0,0.99384,1e-05,0.5368]
[1777483713670,93.13,75819.88,0.0,0.99388,1e-05,0.53398]
[1777483714678,93.13,75821.08,0.0,0.99389,1e-05,0.53343]
[1777483720020,93.13,75822.57,0.0,0.9939,1e-05,0.53275]
[1777483725754,93.13,75822.26,0.0,0.9939,1e-05,0.53289]
[1777483730090,93.13,75827.41,0.0,0.99393,1e-05,0.53054]
[1777483733811,93.13,75837.06,0.0,0.99398,1e-05,0.52615]
[1777483734818,93.13,75839.83,0.0,0.994,1e-05,0.5249]
[1777483739853,93.13,75836.29,0.0,0.99398,1e-05,0.5265]
[1777483744889,93.13,75834.67,0.0,0.99397,1e-05,0.52724]
[1777483749924,93.13,75837.37,0.0,0.99399,1e-05,0.52601]
[1777483754960,93.13,75840.77,0.0,0.99401,1e-05,0.52448]
[1777483757980,93.13,75844.82,0.0,0.99403,1e-05,0.52265]
[1777483763016,93.13,75843.41,0.0,0.99402,1e-05,0.52328]
[1777483768050,93.13,75844.39,0.0,0.99403,1e-05,0.52284]
[1777483772078,93.13,75840.45,0.0,0.99403,1e-05,0.52245]
[1777483774093,93.13,75837.33,0.0,0.99401,1e-05,0.52385]
[1777483780133,93.13,75835.83,0.0,0.994,1e-05,0.52453]
[1777483785169,93.13,75834.53,0.0,0.99399,1e-05,0.52512]
[1777483790513,93.13,75833.11,0.0,0.99398,1e-05,0.52576]
[1777483796246,93.13,75835.39,0.0,0.994,1e-05,0.52473]
[1777483798261,93.13,75839.03,0.0,0.99402,1e-05,0.52309]
[1777483802289,93.13,75848.71,0.0,0.99408,1e-05,0.51874]
[1777483803303,93.13,75860.15,0.0,0.99414,1e-05,0.51364]
[1777483804303,93.13,75862.12,0.0,0.99415,1e-05,0.51277]
[1777483807328,93.13,75840.66,0.0,0.99403,1e-05,0.52235]
[1777483808334,93.13,75837.62,0.0,0.99401,1e-05,0.52372]
[1777483810654,93.13,75832.27,0.0,0.99398,1e-05,0.52614]
[1777483813370,93.13,75831.1,0.0,0.99397,1e-05,0.52667]
[1777483818405,93.13,75829.18,0.0,0.99396,1e-05,0.52754]
[1777483823439,93.13,75831.15,0.0,0.99397,1e-05,0.52665]
[1777483828475,93.13,75832.65,0.0,0.99398,1e-05,0.52597]
[1777483833509,93.13,75832.43,0.0,0.994,1e-05,0.52389]
[1777483838545,93.13,75834.35,0.0,0.99402,1e-05,0.52303]
[1777483843579,93.13,75833.04,0.0,0.99401,1e-05,0.52362]
[1777483848614,93.13,75832.34,0.0,0.994,1e-05,0.52393]
[1777483853650,93.13,75841.7,0.0,0.99406,1e-05,0.51972]
[1777483854657,93.13,75848.07,0.0,0.9941,1e-05,0.51687]
[1777483855663,93.13,75847.86,0.0,0.9941,1e-05,0.51697]
[1777483861024,93.13,75846.05,0.0,0.99409,1e-05,0.51777]
[1777483866745,93.13,75842.94,0.0,0.99407,1e-05,0.51917]
[1777483871104,93.13,75850.28,0.0,0.99411,1e-05,0.51589]
[1777483876811,93.13,75852.88,0.0,0.99412,1e-05,0.51473]
[1777483877819,93.13,75861.1,0.0,0.99417,1e-05,0.51108]
[1777483878826,93.13,75861.85,0.0,0.99418,1e-05,0.51075]
[1777483881174,93.13,75881.94,0.0,0.99429,1e-05,0.50194]
[1777483882864,93.13,75884.8,0.0,0.99431,1e-05,0.5007]
[1777483884872,93.13,75878.05,0.0,0.99427,1e-05,0.50364]
[1777483889907,93.13,75876.16,0.0,0.99426,1e-05,0.50446]
[1777483893936,93.13,75881.27,0.0,0.99431,1e-05,0.50013]
[1777483897966,93.13,75874.96,0.0,0.99428,1e-05,0.50287]
[1777483898973,93.13,75867.99,0.0,0.99424,1e-05,0.50592]
[1777483899980,93.13,75867.88,0.0,0.99423,1e-05,0.50597]
[1777483905018,93.13,75872.73,0.0,0.99426,1e-05,0.50385]
[1777483907031,93.13,75878.25,0.0,0.99429,1e-05,0.50144]
[1777483908038,93.13,75883.64,0.0,0.99432,1e-05,0.4991]
[1777483909045,93.13,75889.22,0.0,0.99436,1e-05,0.49668]
[1777483911078,93.13,75905.78,0.0,0.99445,1e-05,0.48958]
[1777483912076,93.13,75926.3,0.0,0.99456,1e-05,0.4809]
[1777483913083,93.13,75924.94,0.0,0.99455,1e-05,0.48147]
[1777483914090,93.13,75921.49,0.0,0.99453,1e-05,0.48292]
[1777483919125,93.13,75922.19,0.0,0.99454,1e-05,0.48263]
[1777483922148,93.13,75918.38,0.0,0.99452,1e-05,0.48423]
[1777483925168,93.13,75912.92,0.0,0.99449,1e-05,0.48654]
[1777483927188,93.13,75911.4,0.0,0.99448,1e-05,0.48719]
[1777483932217,93.13,75914.61,0.0,0.9945,1e-05,0.48583]
[1777483934233,93.13,75928.76,0.0,0.99457,1e-05,0.47987]
[1777483935240,93.13,75933.9,0.0,0.9946,1e-05,0.47772]
[1777483937254,93.13,75936.37,0.0,0.99461,1e-05,0.47669]
[1777483942289,93.13,75938.9,0.0,0.99463,1e-05,0.47563]
[1777483947324,93.13,75936.13,0.0,0.99461,1e-05,0.47679]
[1777483950345,93.13,75927.89,0.0,0.99457,1e-05,0.48023]
[1777483951352,93.13,75925.57,0.0,0.99458,1e-05,0.47916]
[1777483956387,93.13,75927.36,0.0,0.99459,1e-05,0.47841]
[1777483958401,93.13,75932.61,0.0,0.99462,1e-05,0.47622]
[1777483960415,93.13,75942.33,0.0,0.99467,1e-05,0.47218]
[1777483961748,93.13,75942.74,0.0,0.99467,1e-05,0.47201]
[1777483967464,93.13,75940.26,0.0,0.99466,1e-05,0.47304]
[1777483972499,93.13,75939.0,0.0,0.99465,1e-05,0.47356]
[1777483977534,93.13,75935.95,0.0,0.99463,1e-05,0.47483]
[1777483978541,93.13,75927.68,0.0,0.99459,1e-05,0.47828]
[1777483979548,93.13,75922.95,0.0,0.99456,1e-05,0.48026]
[1777483984583,93.13,75923.79,0.0,0.99457,1e-05,0.47991]
[1777483989617,93.13,75925.44,0.0,0.99458,1e-05,0.47921]
[1777483990626,93.13,75919.76,0.0,0.99455,1e-05,0.4816]
[1777483991967,93.13,75916.64,0.0,0.99453,1e-05,0.48291]
[1777483997674,93.13,75918.0,0.0,0.99454,1e-05,0.48234]
[1777484002709,93.13,75915.62,0.0,0.99452,1e-05,0.48334]
[1777484007743,93.13,75917.44,0.0,0.99453,1e-05,0.48257]
[1777484009758,93.13,75922.85,0.0,0.99456,1e-05,0.4803]
[1777484010765,93.13,75926.49,0.0,0.99458,1e-05,0.47877]
[1777484013786,93.13,75928.71,0.0,0.99462,1e-05,0.47581]
[1777484018823,93.13,75933.03,0.0,0.99464,1e-05,0.47401]
[1777484023859,93.13,75931.98,0.0,0.99464,1e-05,0.47445]
[1777484028898,93.13,75927.97,0.0,0.99461,1e-05,0.47612]
[1777484033929,93.13,75930.64,0.0,0.99463,1e-05,0.47501]
[1777484038964,93.13,75936.69,0.0,0.99466,1e-05,0.47249]
[1777484044000,93.13,75936.12,0.0,0.99466,1e-05,0.47273]
[1777484049035,93.13,75932.95,0.0,0.99464,1e-05,0.47405]
[1777484052387,93.13,75927.54,0.0,0.99461,1e-05,0.4763]
[1777484058097,93.13,75935.58,0.0,0.99466,1e-05,0.47295]
[1777484060111,93.13,75935.35,0.0,0.99465,1e-05,0.47305]
[1777484065147,93.13,75934.57,0.0,0.99465,1e-05,0.47337]
[1777484070182,93.13,75934.93,0.0,0.99465,1e-05,0.47322]
[1777484074211,93.13,75929.56,0.0,0.99465,1e-05,0.47342]
[1777484076226,93.13,75923.67,0.0,0.99461,1e-05,0.47587]
[1777484078237,93.13,75920.92,0.0,0.9946,1e-05,0.47702]
[1777484083274,93.13,75922.22,0.0,0.99461,1e-05,0.47648]
[1777484085287,93.13,75915.93,0.0,0.99457,1e-05,0.47911]
[1777484087301,93.13,75915.96,0.0,0.99457,1e-05,0.4791]
[1777484092335,93.13,75921.09,0.0,0.9946,1e-05,0.47695]
[1777484096363,93.13,75913.0,0.0,0.99456,1e-05,0.48034]
[1777484098380,93.13,75911.01,0.0,0.99454,1e-05,0.48117]
[1777484103413,93.13,75915.44,0.0,0.99457,1e-05,0.47931]
[1777484105427,93.13,75921.88,0.0,0.9946,1e-05,0.47662]
[1777484107443,93.13,75923.99,0.0,0.99462,1e-05,0.47574]
[1777484109454,93.13,75926.44,0.0,0.99463,1e-05,0.47472]
[1777484114489,93.13,75912.89,0.0,0.99456,1e-05,0.48038]
[1777484116518,93.13,75911.58,0.0,0.99455,1e-05,0.48093]
[1777484121553,93.13,75907.76,0.0,0.99453,1e-05,0.48254]
[1777484122890,93.13,75902.33,0.0,0.9945,1e-05,0.48484]
[1777484123569,93.13,75902.68,0.0,0.9945,1e-05,0.48469]
[1777484128604,93.13,75905.44,0.0,0.99451,1e-05,0.48352]
[1777484133640,93.13,75904.9,0.0,0.99453,1e-05,0.48169]
[1777484136660,93.13,75911.55,0.0,0.99457,1e-05,0.4789]
[1777484138674,93.13,75912.92,0.0,0.99458,1e-05,0.47832]
[1777484143711,93.13,75915.61,0.0,0.99459,1e-05,0.4772]
[1777484148748,93.13,75906.38,0.0,0.99454,1e-05,0.48107]
[1777484149754,93.13,75903.56,0.0,0.99453,1e-05,0.48226]
[1777484154789,93.13,75906.71,0.0,0.99454,1e-05,0.48093]
[1777484159824,93.13,75902.09,0.0,0.99452,1e-05,0.48288]
[1777484163176,93.13,75884.8,0.0,0.99442,1e-05,0.49023]
[1777484163859,93.13,75885.44,0.0,0.99443,1e-05,0.48995]
[1777484164866,93.13,75884.42,0.0,0.99442,1e-05,0.49039]
[1777484169902,93.13,75876.61,0.0,0.99438,1e-05,0.49374]
[1777484170910,93.13,75873.09,0.0,0.99436,1e-05,0.49526]
[1777484175944,93.13,75878.72,0.0,0.99439,1e-05,0.49283]
[1777484178966,93.13,75885.48,0.0,0.99443,1e-05,0.48993]
[1777484180978,93.13,75889.45,0.0,0.99445,1e-05,0.48824]
[1777484186018,93.13,75890.38,0.0,0.99445,1e-05,0.48784]
[1777484190047,93.13,75895.71,0.0,0.99448,1e-05,0.48558]
[1777484195082,93.13,75899.17,0.0,0.99453,1e-05,0.48205]
[1777484200122,93.13,75911.16,0.0,0.99459,1e-05,0.47701]
[1777484201128,93.13,75920.05,0.0,0.99464,1e-05,0.47331]
[1777484202134,93.13,75919.31,0.0,0.99463,1e-05,0.47362]
[1777484207170,93.13,75917.89,0.0,0.99463,1e-05,0.47421]
[1777484212205,93.13,75915.77,0.0,0.99461,1e-05,0.47528]
[1777484217240,93.15,75913.77,0.0,0.9946,1e-05,0.47671]
[1777484222275,93.17,75913.94,0.0,0.99459,1e-05,0.47723]
[1777484225296,93.17,75907.85,0.0,0.99456,1e-05,0.47978]
[1777484226303,93.17,75901.43,0.0,0.99452,1e-05,0.48248]
[1777484227310,93.17,75900.44,0.0,0.99451,1e-05,0.4829]
[1777484232344,93.17,75899.41,0.0,0.99451,1e-05,0.48333]
[1777484235366,93.17,75892.38,0.0,0.99447,1e-05,0.48631]
[1777484236373,93.17,75890.79,0.0,0.99446,1e-05,0.48699]
[1777484241410,93.17,75886.56,0.0,0.99444,1e-05,0.48879]
[1777484244470,93.17,75868.37,0.0,0.99434,1e-05,0.49661]
[1777484246463,93.17,75866.9,0.0,0.99433,1e-05,0.49724]
[1777484251498,93.17,75862.82,0.0,0.99433,1e-05,0.4969]
[1777484254519,93.17,75868.43,0.0,0.99436,1e-05,0.49448]
[1777484256533,93.17,75873.33,0.0,0.99439,1e-05,0.49237]
[1777484261568,93.17,75878.12,0.0,0.99441,1e-05,0.49031]
[1777484264589,93.17,75879.97,0.0,0.99442,1e-05,0.48952]
[1777484269623,93.17,75883.43,0.0,0.99444,1e-05,0.48804]
[1777484274659,93.17,75886.72,0.0,0.99446,1e-05,0.48664]
[1777484279694,93.17,75888.14,0.0,0.99447,1e-05,0.48604]
[1777484284018,93.17,75880.51,0.0,0.99443,1e-05,0.48929]
[1777484286742,93.17,75874.97,0.0,0.9944,1e-05,0.49166]
[1777484290771,93.17,75870.29,0.0,0.99437,1e-05,0.49367]
[1777484295805,93.29,75873.6,0.0,0.99434,1e-05,0.49624]
[1777484300841,93.29,75875.31,0.0,0.99435,1e-05,0.4955]
[1777484305882,93.41,75874.45,0.0,0.99429,1e-05,0.49987]
[1777484311920,93.65,75877.79,0.0,0.99423,1e-05,0.50452]
[1777484316956,93.65,75875.54,0.0,0.99422,1e-05,0.5055]
[1777484321991,93.67,75875.48,0.0,0.99421,1e-05,0.50614]
[1777484324300,93.67,75890.16,0.0,0.99429,1e-05,0.49975]
[1777484325014,93.73,75890.16,0.0,0.99426,1e-05,0.50175]
[1777484330047,93.79,75894.22,0.0,0.99426,1e-05,0.50199]
[1777484335082,93.79,75896.24,0.0,0.99427,1e-05,0.50132]
[1777484341125,93.79,75894.48,0.0,0.99426,1e-05,0.50208]
[1777484347167,93.79,75894.45,0.0,0.99426,1e-05,0.50209]
[1777484352202,93.79,75899.45,0.0,0.99429,1e-05,0.49993]
[1777484357242,93.8,75900.59,0.0,0.99429,1e-05,0.49964]
[1777484362278,93.83,75900.74,0.0,0.99428,1e-05,0.50058]
[1777484367313,93.85,75901.01,0.0,0.99427,1e-05,0.50107]
[1777484372347,93.85,75901.34,0.0,0.9943,1e-05,0.4988]
[1777484376376,93.85,75910.48,0.0,0.99435,1e-05,0.49487]
[1777484379410,93.85,75916.98,0.0,0.99439,1e-05,0.49209]
[1777484381415,93.85,75926.83,0.0,0.99444,1e-05,0.48791]
[1777484382421,93.85,75928.14,0.0,0.99445,1e-05,0.48735]
[1777484387460,93.85,75928.83,0.0,0.99445,1e-05,0.48706]
[1777484392495,93.85,75926.99,0.0,0.99444,1e-05,0.48784]
[1777484397530,93.85,75927.43,0.0,0.99445,1e-05,0.48765]
[1777484402569,93.85,75927.87,0.0,0.99445,1e-05,0.48747]
[1777484404582,93.85,75907.57,0.0,0.99434,1e-05,0.49612]
[1777484406596,93.85,75901.03,0.0,0.9943,1e-05,0.49894]
[1777484408610,93.85,75897.01,0.0,0.99428,1e-05,0.50067]
[1777484410623,93.85,75889.71,0.0,0.99423,1e-05,0.50384]
[1777484412638,93.85,75889.13,0.0,0.99423,1e-05,0.50409]
[1777484417673,93.85,75890.46,0.0,0.99424,1e-05,0.50372]
[1777484422709,93.85,75892.07,0.0,0.99424,1e-05,0.50302]
[1777484427744,93.88,75897.56,0.0,0.99427,1e-05,0.50144]
[1777484432779,93.91,75895.55,0.0,0.99427,1e-05,0.50119]
[1777484437814,93.94,75891.75,0.0,0.99423,1e-05,0.50385]
[1777484442848,93.97,75890.97,0.0,0.99421,1e-05,0.5052]
[1777484447883,94.0,75885.9,0.0,0.99417,1e-05,0.50843]
[1777484452919,94.03,75891.13,0.0,0.99419,1e-05,0.50716]
[1777484457954,94.06,75890.2,0.0,0.99417,1e-05,0.50858]
[1777484461983,94.08,75897.41,0.0,0.9942,1e-05,0.50624]
[1777484463996,94.09,75901.64,0.0,0.99422,1e-05,0.5048]
[1777484469031,94.1,75905.91,0.0,0.99424,1e-05,0.50335]
[1777484474067,94.1,75907.75,0.0,0.99425,1e-05,0.50255]
[1777484479101,94.11,75909.05,0.0,0.99425,1e-05,0.50219]
[1777484484136,94.11,75910.29,0.0,0.99426,1e-05,0.50166]
[1777484489171,94.14,75908.37,0.0,0.99424,1e-05,0.50349]
[1777484493199,94.16,75901.87,0.0,0.99421,1e-05,0.50499]
[1777484494206,94.17,75900.65,0.0,0.9942,1e-05,0.50572]
[1777484499241,94.2,75900.12,0.0,0.99419,1e-05,0.50696]
[1777484501256,94.32,75906.86,0.0,0.99417,1e-05,0.50803]
[1777484503269,94.33,75911.25,0.0,0.99419,1e-05,0.50652]
[1777484508305,94.36,75906.54,0.0,0.99415,1e-05,0.50959]
[1777484513338,94.39,75904.03,0.0,0.99413,1e-05,0.5117]
[1777484518373,94.42,75903.62,0.0,0.99411,1e-05,0.5129]
[1777484523412,94.45,75903.64,0.0,0.9941,1e-05,0.51391]
[1777484525742,94.46,75909.36,0.0,0.99413,1e-05,0.5118]
[1777484527439,94.47,75917.78,0.0,0.99417,1e-05,0.50853]
[1777484528446,94.48,75919.73,0.0,0.99418,1e-05,0.50788]
[1777484533482,94.5,75919.45,0.0,0.99417,1e-05,0.50861]
[1777484534488,94.5,75929.14,0.0,0.99422,1e-05,0.5044]
[1777484535812,94.5,75929.99,0.0,0.99423,1e-05,0.50403]
[1777484541537,94.5,75933.03,0.0,0.99424,1e-05,0.50272]
[1777484545883,94.5,75942.48,0.0,0.9943,1e-05,0.49865]
[1777484548587,94.5,75943.74,0.0,0.99431,1e-05,0.49811]
[1777484553622,94.5,75940.34,0.0,0.99431,1e-05,0.49745]
[1777484558657,94.5,75940.6,0.0,0.99431,1e-05,0.49734]
[1777484561678,94.5,75934.1,0.0,0.99427,1e-05,0.50012]
[1777484566713,94.5,75934.16,0.0,0.99427,1e-05,0.5001]
[1777484571749,94.5,75932.35,0.0,0.99426,1e-05,0.50088]
[1777484576785,94.5,75932.93,0.0,0.99427,1e-05,0.50063]
[1777484581822,94.5,75931.06,0.0,0.99426,1e-05,0.50143]
[1777484584843,94.5,75928.72,0.0,0.99424,1e-05,0.50244]
[1777484589878,94.5,75931.74,0.0,0.99426,1e-05,0.50114]
[1777484594916,94.5,75933.28,0.0,0.99427,1e-05,0.50048]
[1777484599949,94.5,75936.94,0.0,0.99429,1e-05,0.4989]
[1777484604985,94.5,75937.46,0.0,0.99429,1e-05,0.49868]
[1777484610020,94.5,75936.87,0.0,0.99429,1e-05,0.49893]
[1777484613040,94.5,75928.52,0.0,0.99427,1e-05,0.50039]
[1777484614047,94.5,75925.57,0.0,0.99425,1e-05,0.50166]
[1777484619082,94.5,75926.0,0.0,0.99425,1e-05,0.50148]
[1777484624117,94.52,75926.9,0.0,0.99425,1e-05,0.50169]
[1777484629151,94.55,75925.2,0.0,0.99423,1e-05,0.50343]
[1777484634187,94.58,75923.94,0.0,0.99421,1e-05,0.50497]
[1777484638214,94.64,75928.25,0.0,0.9942,1e-05,0.5053]
[1777484642247,94.64,75934.19,0.0,0.99424,1e-05,0.50273]
[1777484647278,94.64,75937.74,0.0,0.99426,1e-05,0.5012]
[1777484649291,94.64,75943.43,0.0,0.99429,1e-05,0.49876]
[1777484653320,94.64,75944.91,0.0,0.9943,1e-05,0.49813]
[1777484658354,94.64,75947.8,0.0,0.99431,1e-05,0.49689]
[1777484663389,94.64,75949.64,0.0,0.99432,1e-05,0.49611]
[1777484668424,94.64,75951.75,0.0,0.99434,1e-05,0.49521]
[1777484673460,94.64,75954.23,0.0,0.99437,1e-05,0.49204]
[1777484678496,94.64,75955.09,0.0,0.99438,1e-05,0.49168]
[1777484681516,94.64,75963.04,0.0,0.99442,1e-05,0.48832]
[1777484686866,94.64,75966.6,0.0,0.99444,1e-05,0.48682]
[1777484689572,94.64,75971.41,0.0,0.99447,1e-05,0.48481]
[1777484694607,94.64,75976.89,0.0,0.9945,1e-05,0.48252]
[1777484699642,94.64,75978.98,0.0,0.99451,1e-05,0.48165]
[1777484702663,94.64,75973.04,0.0,0.99448,1e-05,0.48413]
[1777484707698,94.64,75973.58,0.0,0.99448,1e-05,0.4839]
[1777484712733,94.64,75971.48,0.0,0.99447,1e-05,0.48478]
[1777484717769,94.64,75970.49,0.0,0.99446,1e-05,0.48519]
[1777484723810,94.64,75970.22,0.0,0.99446,1e-05,0.48531]
[1777484729852,94.82,75969.17,0.0,0.99438,1e-05,0.49158]
[1777484730862,94.88,75959.73,0.0,0.9943,1e-05,0.49754]
[1777484731866,94.88,75953.19,0.0,0.99429,1e-05,0.4984]
[1777484732873,94.89,75947.21,0.0,0.99425,1e-05,0.50116]
[1777484733880,94.9,75943.0,0.0,0.99422,1e-05,0.50317]
[1777484738915,94.93,75947.32,0.0,0.99424,1e-05,0.50231]
[1777484743950,94.96,75942.41,0.0,0.9942,1e-05,0.50543]
[1777484748994,94.99,75941.9,0.0,0.99418,1e-05,0.50685]
[1777484754029,95.02,75940.99,0.0,0.99416,1e-05,0.50825]
[1777484759064,95.05,75935.55,0.0,0.99411,1e-05,0.51162]
[1777484764098,95.08,75935.56,0.0,0.9941,1e-05,0.51262]
[1777484769134,95.11,75936.35,0.0,0.99409,1e-05,0.51329]
[1777484774169,95.14,75931.18,0.0,0.99405,1e-05,0.51656]
[1777484779204,95.17,75932.89,0.0,0.99405,1e-05,0.51683]
[1777484784239,95.2,75933.15,0.0,0.99404,1e-05,0.51773]
[1777484787574,95.22,75924.96,0.0,0.99398,1e-05,0.52195]
[1777484793301,95.26,75925.47,0.0,0.99399,1e-05,0.52075]
[1777484798337,95.29,75921.35,0.0,0.99395,1e-05,0.52359]
[1777484803371,95.32,75911.26,0.0,0.99388,1e-05,0.52911]
[1777484804378,95.32,75910.79,0.0,0.99388,1e-05,0.52953]
[1777484809415,95.35,75910.3,0.0,0.99386,1e-05,0.53078]
[1777484814449,95.38,75907.27,0.0,0.99383,1e-05,0.53317]
[1777484818478,95.41,75903.76,0.0,0.9938,1e-05,0.53558]
[1777484823513,95.44,75904.73,0.0,0.99379,1e-05,0.53618]
[1777484828547,95.47,75908.38,0.0,0.9938,1e-05,0.53557]
[1777484833582,95.5,75915.03,0.0,0.99382,1e-05,0.5336]
[1777484834589,95.5,75917.29,0.0,0.99383,1e-05,0.53279]
[1777484839624,95.53,75913.84,0.0,0.9938,1e-05,0.53538]
[1777484844660,95.56,75914.24,0.0,0.99379,1e-05,0.53623]
[1777484845666,95.57,75922.07,0.0,0.99383,1e-05,0.53291]
[1777484846674,95.57,75924.77,0.0,0.99385,1e-05,0.53191]
[1777484851708,95.71,75926.2,0.0,0.99382,1e-05,0.53372]
[1777484856747,95.71,75925.05,0.0,0.99381,1e-05,0.53424]
[1777484861784,95.71,75929.24,0.0,0.99384,1e-05,0.53236]
[1777484863797,95.71,75923.31,0.0,0.9938,1e-05,0.53502]
[1777484868832,95.71,75924.37,0.0,0.99381,1e-05,0.53455]
[1777484873867,95.71,75918.49,0.0,0.99377,1e-05,0.5372]
[1777484874881,95.77,75911.25,0.0,0.9937,1e-05,0.54254]
[1777484875881,95.78,75910.05,0.0,0.99369,1e-05,0.54329]
[1777484880916,95.78,75910.04,0.0,0.99369,1e-05,0.54351]
[1777484885951,95.78,75909.11,0.0,0.99368,1e-05,0.54393]
[1777484889979,95.78,75916.65,0.0,0.99373,1e-05,0.5405]
[1777484890986,95.78,75920.89,0.0,0.99375,1e-05,0.53858]
[1777484896021,95.78,75923.22,0.0,0.99377,1e-05,0.53752]
[1777484901057,95.78,75927.38,0.0,0.99379,1e-05,0.53565]
[1777484906099,95.78,75928.75,0.0,0.9938,1e-05,0.53503]
[1777484908106,95.78,75939.07,0.0,0.99386,1e-05,0.53041]
[1777484909113,95.78,75949.73,0.0,0.99393,1e-05,0.52566]
[1777484910138,95.78,75954.74,0.0,0.99395,1e-05,0.52345]
[1777484911136,95.78,75951.28,0.0,0.99396,1e-05,0.52276]
[1777484912143,95.78,75945.62,0.0,0.99393,1e-05,0.52527]
[1777484914157,95.78,75944.7,0.0,0.99392,1e-05,0.52567]
[1777484919192,95.78,75946.74,0.0,0.99393,1e-05,0.52477]
[1777484923234,95.78,75958.97,0.0,0.994,1e-05,0.51938]
[1777484924239,95.78,75991.82,0.0,0.99419,1e-05,0.50513]
[1777484925246,95.78,75994.31,0.0,0.99421,1e-05,0.50406]
[1777484926263,95.78,75985.45,0.0,0.99416,1e-05,0.50787]
[1777484927272,95.78,75987.17,0.0,0.99417,1e-05,0.50713]
[1777484932303,95.78,75984.0,0.0,0.99415,1e-05,0.50849]
[1777484936331,95.78,75980.56,0.0,0.99413,1e-05,0.50998]
[1777484940359,95.78,75985.89,0.0,0.99416,1e-05,0.50768]
[1777484943380,95.78,75992.93,0.0,0.9942,1e-05,0.50465]
[1777484944401,95.78,75995.5,0.0,0.99421,1e-05,0.50356]
[1777484946406,95.78,76003.61,0.0,0.99426,1e-05,0.5001]
[1777484947413,95.78,76006.19,0.0,0.99427,1e-05,0.499]
[1777484951441,95.78,75999.59,0.0,0.99424,1e-05,0.50181]
[1777484953455,95.78,75992.25,0.0,0.99419,1e-05,0.50495]
[1777484957483,95.78,75981.88,0.0,0.99414,1e-05,0.50941]
[1777484958783,95.78,75987.89,0.0,0.99417,1e-05,0.50682]
[1777484960504,95.78,75988.46,0.0,0.99417,1e-05,0.50657]
[1777484964533,95.78,75982.62,0.0,0.99414,1e-05,0.50909]
[1777484968853,95.78,75974.31,0.0,0.99409,1e-05,0.51268]
[1777484970576,95.78,75973.9,0.0,0.99409,1e-05,0.51286]
[1777484974603,95.78,75999.67,0.0,0.99426,1e-05,0.49963]
[1777484975609,95.78,76004.85,0.0,0.99429,1e-05,0.49743]
[1777484977627,95.78,75980.79,0.0,0.99415,1e-05,0.50771]
[1777484978934,95.78,75970.09,0.0,0.99409,1e-05,0.51233]
[1777484979643,95.78,75970.73,0.0,0.9941,1e-05,0.51206]
[1777484984676,95.78,75968.43,0.0,0.99408,1e-05,0.51305]
[1777484989711,95.78,75970.49,0.0,0.99409,1e-05,0.51216]
[1777484994746,95.78,75969.32,0.0,0.99409,1e-05,0.51267]
[1777484996760,95.79,75976.91,0.0,0.99413,1e-05,0.50978]
[1777484997767,95.8,75981.32,0.0,0.99415,1e-05,0.50807]
[1777484999781,95.81,75983.1,0.0,0.99415,1e-05,0.50771]
[1777485002807,95.83,75976.09,0.0,0.99411,1e-05,0.51133]
[1777485003813,95.84,75966.58,0.0,0.99405,1e-05,0.51566]
[1777485004821,95.84,75964.77,0.0,0.99404,1e-05,0.51666]
[1777485006834,95.85,75959.58,0.0,0.994,1e-05,0.51933]
[1777485009145,95.86,75952.97,0.0,0.99396,1e-05,0.52244]
[1777485014892,95.88,75951.88,0.0,0.99394,1e-05,0.52373]
[1777485019926,95.91,75950.18,0.0,0.99392,1e-05,0.5255]
[1777485020933,95.92,75940.89,0.0,0.99386,1e-05,0.52983]
[1777485021940,95.93,75941.92,0.0,0.99387,1e-05,0.52958]
[1777485026975,95.96,75942.91,0.0,0.99386,1e-05,0.53016]
[1777485032014,95.99,75944.11,0.0,0.99388,1e-05,0.52841]
[1777485037051,96.02,75943.32,0.0,0.99386,1e-05,0.52978]
[1777485042088,96.05,75940.84,0.0,0.99383,1e-05,0.53191]
[1777485047124,96.08,75939.76,0.0,0.99381,1e-05,0.53342]
[1777485052160,96.11,75940.11,0.0,0.9938,1e-05,0.53429]
[1777485057194,96.14,75940.41,0.0,0.99379,1e-05,0.53518]
[1777485062230,96.17,75943.34,0.0,0.99379,1e-05,0.53489]
[1777485067265,96.2,75939.97,0.0,0.99376,1e-05,0.53743]
[1777485071293,96.23,75948.41,0.0,0.9938,1e-05,0.53467]
[1777485072303,96.23,75954.37,0.0,0.99383,1e-05,0.532]
[1777485073307,96.23,75963.95,0.0,0.99388,1e-05,0.52794]
[1777485074315,96.24,75971.56,0.0,0.99393,1e-05,0.52478]
[1777485075321,96.24,75970.25,0.0,0.99392,1e-05,0.52556]
[1777485076328,96.3,75975.08,0.0,0.99392,1e-05,0.52544]
[1777485077334,96.31,75980.91,0.0,0.99395,1e-05,0.52307]
[1777485079349,96.32,75987.28,0.0,0.99398,1e-05,0.52068]
[1777485080366,96.33,75988.34,0.0,0.99399,1e-05,0.52042]
[1777485085393,96.33,75991.73,0.0,0.994,1e-05,0.51914]
[1777485089421,96.33,75985.61,0.0,0.99397,1e-05,0.52182]
[1777485092442,96.33,75980.28,0.0,0.99396,1e-05,0.52194]
[1777485094456,96.33,75976.22,0.0,0.99394,1e-05,0.52372]
[1777485097477,96.33,75969.13,0.0,0.9939,1e-05,0.52685]
[1777485098484,96.33,75967.83,0.0,0.99389,1e-05,0.52743]
[1777485103519,96.33,75972.32,0.0,0.99391,1e-05,0.52544]
[1777485108554,96.34,75964.53,0.0,0.99387,1e-05,0.52909]
[1777485109561,96.35,75963.13,0.0,0.99385,1e-05,0.52992]
[1777485110568,96.35,75953.62,0.0,0.9938,1e-05,0.53436]
[1777485111575,96.36,75951.69,0.0,0.99378,1e-05,0.53543]
[1777485116610,96.39,75950.55,0.0,0.99376,1e-05,0.53697]
[1777485121645,96.42,75949.67,0.0,0.99374,1e-05,0.53839]
[1777485126680,96.44,75952.21,0.0,0.99375,1e-05,0.53786]
[1777485131715,96.46,75955.11,0.0,0.99376,1e-05,0.53738]
[1777485132722,96.46,75961.03,0.0,0.99379,1e-05,0.53473]
[1777485133729,96.46,75959.51,0.0,0.99378,1e-05,0.53541]
[1777485138765,96.46,75959.99,0.0,0.99379,1e-05,0.53519]
[1777485143798,96.46,75961.16,0.0,0.99379,1e-05,0.53467]
[1777485148834,96.46,75960.83,0.0,0.99379,1e-05,0.53482]
[1777485151855,96.46,75952.17,0.0,0.99376,1e-05,0.53644]
[1777485152862,96.46,75952.86,0.0,0.99377,1e-05,0.53613]
[1777485157897,96.46,75954.88,0.0,0.99378,1e-05,0.53522]
[1777485162932,96.46,75954.93,0.0,0.99378,1e-05,0.5352]
[1777485167967,96.46,75950.95,0.0,0.99376,1e-05,0.53699]
[1777485173003,96.46,75948.59,0.0,0.99374,1e-05,0.53805]
[1777485178047,96.46,75944.95,0.0,0.99372,1e-05,0.53969]
[1777485182075,96.46,75935.25,0.0,0.99366,1e-05,0.54408]
[1777485183082,96.46,75928.93,0.0,0.99362,1e-05,0.54695]
[1777485184089,96.46,75926.63,0.0,0.99361,1e-05,0.548]
[1777485186103,96.46,75917.92,0.0,0.99356,1e-05,0.55199]
[1777485187110,96.46,75916.1,0.0,0.99354,1e-05,0.55283]
[1777485190421,96.46,75914.42,0.0,0.99353,1e-05,0.5536]
[1777485196176,96.49,75914.25,0.0,0.99352,1e-05,0.55473]
[1777485201214,96.52,75914.72,0.0,0.99351,1e-05,0.55556]
[1777485206248,96.55,75913.84,0.0,0.99349,1e-05,0.55702]
[1777485211281,96.58,75917.0,0.0,0.99352,1e-05,0.55428]
[1777485216316,96.61,75916.65,0.0,0.99351,1e-05,0.55549]
[1777485221352,96.64,75915.7,0.0,0.99349,1e-05,0.55698]
[1777485226389,96.67,75916.8,0.0,0.99348,1e-05,0.55752]
[1777485231423,96.7,75915.47,0.0,0.99346,1e-05,0.55918]
[1777485234444,96.72,75922.6,0.0,0.99349,1e-05,0.55651]
[1777485235451,96.73,75923.29,0.0,0.99349,1e-05,0.55661]
[1777485237472,96.74,75928.09,0.0,0.99352,1e-05,0.55482]
[1777485242508,96.76,75933.77,0.0,0.99354,1e-05,0.55304]
[1777485247542,96.78,75929.79,0.0,0.99351,1e-05,0.55529]
[1777485252578,96.78,75930.11,0.0,0.99351,1e-05,0.55514]
[1777485257613,96.78,75929.73,0.0,0.99351,1e-05,0.55531]
[1777485262649,96.78,75928.69,0.0,0.9935,1e-05,0.556]
[1777485267684,96.78,75928.93,0.0,0.9935,1e-05,0.55589]
[1777485270705,96.78,75923.35,0.0,0.99347,1e-05,0.55847]
[1777485275740,96.81,75923.02,0.0,0.99348,1e-05,0.55713]
[1777485280776,96.84,75921.81,0.0,0.99346,1e-05,0.55874]
[1777485285811,96.86,75920.6,0.0,0.99344,1e-05,0.56014]
[1777485291126,96.94,75927.82,0.0,0.99345,1e-05,0.55971]
[1777485292860,97.06,75930.21,0.0,0.99341,1e-05,0.56276]
[1777485297894,97.09,75931.12,0.0,0.9934,1e-05,0.56318]
[1777485302933,97.09,75927.92,0.0,0.99338,1e-05,0.56467]
[1777485303939,97.09,75922.02,0.0,0.99334,1e-05,0.56742]
[1777485304946,97.09,75921.72,0.0,0.99334,1e-05,0.56756]
[1777485309981,97.09,75924.84,0.0,0.99336,1e-05,0.5661]
[1777485315016,97.09,75925.27,0.0,0.99336,1e-05,0.5659]
[1777485318037,97.09,75918.19,0.0,0.99332,1e-05,0.56921]
[1777485319064,97.09,75912.28,0.0,0.99328,1e-05,0.57199]
[1777485321344,97.09,75906.56,0.0,0.99325,1e-05,0.57469]
[1777485327100,97.09,75908.85,0.0,0.99326,1e-05,0.57361]
[1777485332136,97.1,75910.56,0.0,0.99329,1e-05,0.57106]
[1777485337171,97.13,75911.89,0.0,0.99328,1e-05,0.5715]
[1777485340192,97.15,75906.45,0.0,0.99324,1e-05,0.5747]
[1777485345227,97.17,75907.41,0.0,0.99324,1e-05,0.57489]
[1777485350261,97.17,75910.13,0.0,0.99326,1e-05,0.5736]
[1777485355297,97.17,75911.61,0.0,0.99327,1e-05,0.5729]
[1777485360331,97.17,75913.7,0.0,0.99328,1e-05,0.57192]
[1777485363353,97.17,75905.28,0.0,0.99322,1e-05,0.5759]
[1777485364361,97.17,75904.43,0.0,0.99322,1e-05,0.5763]
[1777485368391,97.17,75911.88,0.0,0.99327,1e-05,0.57278]
[1777485369396,97.17,75914.64,0.0,0.99328,1e-05,0.57148]
[1777485371695,97.17,75921.89,0.0,0.99333,1e-05,0.56808]
[1777485373424,97.17,75926.34,0.0,0.99336,1e-05,0.566]
[1777485375438,97.17,75928.56,0.0,0.99337,1e-05,0.56496]
[1777485380473,97.17,75930.13,0.0,0.99338,1e-05,0.56423]
[1777485385510,97.19,75939.74,0.0,0.99343,1e-05,0.56061]
[1777485386517,97.2,75940.88,0.0,0.99344,1e-05,0.56029]
[1777485391835,97.24,75938.07,0.0,0.99343,1e-05,0.5605]
[1777485395579,97.26,75933.04,0.0,0.99339,1e-05,0.56367]
[1777485400615,97.28,75930.63,0.0,0.99336,1e-05,0.56564]
[1777485405650,97.31,75930.84,0.0,0.99335,1e-05,0.56659]
[1777485410685,97.34,75928.26,0.0,0.99332,1e-05,0.56885]
[1777485415720,97.37,75923.29,0.0,0.99327,1e-05,0.57224]
[1777485416727,97.39,75918.07,0.0,0.99323,1e-05,0.57512]
[1777485418740,97.4,75916.28,0.0,0.99321,1e-05,0.57639]
[1777485423777,97.43,75917.01,0.0,0.99321,1e-05,0.57711]
[1777485428811,97.44,75919.67,0.0,0.99322,1e-05,0.57628]
[1777485433847,97.45,75920.37,0.0,0.99322,1e-05,0.57637]
[1777485438881,97.48,75921.99,0.0,0.99321,1e-05,0.57667]
[1777485443916,97.51,75922.21,0.0,0.9932,1e-05,0.57763]
[1777485447945,97.53,75929.65,0.0,0.99324,1e-05,0.57475]
[1777485449959,97.53,75934.77,0.0,0.99327,1e-05,0.57235]
[1777485452980,97.53,75935.62,0.0,0.9933,1e-05,0.56957]
[1777485457007,97.53,75940.96,0.0,0.99334,1e-05,0.56708]
[1777485458015,97.53,75947.23,0.0,0.99338,1e-05,0.56416]
[1777485459022,97.53,75950.7,0.0,0.9934,1e-05,0.56255]
[1777485462326,97.53,75951.19,0.0,0.9934,1e-05,0.56233]
[1777485468085,97.53,75956.08,0.0,0.99343,1e-05,0.56007]
[1777485471106,97.53,75947.73,0.0,0.99338,1e-05,0.56393]
[1777485476141,97.53,75946.21,0.0,0.99337,1e-05,0.56464]
[1777485481175,97.53,75945.14,0.0,0.99336,1e-05,0.56513]
[1777485486211,97.53,75940.22,0.0,0.99333,1e-05,0.56742]
[1777485491246,97.53,75938.02,0.0,0.99332,1e-05,0.56845]
[1777485496281,97.53,75940.27,0.0,0.99333,1e-05,0.5674]
[1777485501318,97.53,75933.41,0.0,0.99329,1e-05,0.57061]
[1777485502610,97.54,75922.44,0.0,0.99322,1e-05,0.57598]
[1777485504337,97.54,75925.4,0.0,0.99324,1e-05,0.57458]
[1777485507358,97.54,75930.77,0.0,0.99327,1e-05,0.57227]
[1777485512680,97.54,75943.77,0.0,0.99338,1e-05,0.56383]
[1777485513399,97.54,75943.77,0.0,0.99338,1e-05,0.56383]
[1777485515414,97.54,75946.47,0.0,0.99339,1e-05,0.56258]
[1777485516421,97.54,75972.68,0.0,0.99355,1e-05,0.55055]
[1777485517428,97.54,75982.73,0.0,0.99362,1e-05,0.546]
[1777485521461,97.54,75991.62,0.0,0.99367,1e-05,0.542]
[1777485522766,97.54,76001.51,0.0,0.99373,1e-05,0.53758]
[1777485523472,97.54,76000.84,0.0,0.99372,1e-05,0.53787]
[1777485525486,97.54,76000.8,0.0,0.99372,1e-05,0.53789]
[1777485526494,97.54,76006.17,0.0,0.99376,1e-05,0.5355]
[1777485527500,97.54,76009.42,0.0,0.99378,1e-05,0.53406]
[1777485529517,97.54,76014.77,0.0,0.99381,1e-05,0.5317]
[1777485530523,97.54,76026.15,0.0,0.99387,1e-05,0.52669]
[1777485531528,97.54,76031.63,0.0,0.99391,1e-05,0.5243]
[1777485532836,97.54,76025.28,0.0,0.99387,1e-05,0.52708]
[1777485534551,97.54,76023.09,0.0,0.99386,1e-05,0.52804]
[1777485539586,97.54,76021.82,0.0,0.99385,1e-05,0.52859]
[1777485541600,97.54,76030.31,0.0,0.9939,1e-05,0.52488]
[1777485542906,97.54,76045.8,0.0,0.99399,1e-05,0.51815]
[1777485544627,97.54,76041.7,0.0,0.99396,1e-05,0.51992]
[1777485549663,97.54,76043.13,0.0,0.99397,1e-05,0.5193]
[1777485554698,97.54,76044.08,0.0,0.99398,1e-05,0.51889]
[1777485559734,97.54,76045.11,0.0,0.99398,1e-05,0.51845]
[1777485564769,97.54,76042.46,0.0,0.99397,1e-05,0.51959]
[1777485569804,97.54,76041.64,0.0,0.99396,1e-05,0.51995]
[1777485574838,97.54,76045.67,0.0,0.99401,1e-05,0.51599]
[1777485579876,97.54,76047.99,0.0,0.99403,1e-05,0.51499]
[1777485584910,97.54,76051.56,0.0,0.99405,1e-05,0.51346]
[1777485587934,97.54,76074.35,0.0,0.99417,1e-05,0.50377]
[1777485588942,97.54,76099.45,0.0,0.99431,1e-05,0.49328]
[1777485590956,97.54,76100.61,0.0,0.99432,1e-05,0.4928]
[1777485592970,97.54,76109.1,0.0,0.99437,1e-05,0.48929]
[1777485593977,97.54,76121.89,0.0,0.99443,1e-05,0.48406]
[1777485594984,97.54,76122.39,0.0,0.99444,1e-05,0.48385]
[1777485598005,97.54,76115.26,0.0,0.9944,1e-05,0.48676]
[1777485601030,97.54,76129.3,0.0,0.99447,1e-05,0.48104]
[1777485602040,97.54,76141.81,0.0,0.99454,1e-05,0.47599]
[1777485603043,97.54,76161.1,0.0,0.99464,1e-05,0.4683]
[1777485604054,97.54,76180.94,0.0,0.99474,1e-05,0.46049]
[1777485605078,97.54,76192.71,0.0,0.9948,1e-05,0.45592]
[1777485606066,97.54,76201.41,0.0,0.99485,0.0,0.45256]
[1777485608085,97.54,76187.2,0.0,0.99477,1e-05,0.45805]
[1777485609095,97.54,76169.81,0.0,0.99469,1e-05,0.46486]
[1777485610101,97.54,76142.81,0.0,0.99455,1e-05,0.47559]
[1777485611107,97.54,76119.84,0.0,0.99442,1e-05,0.48489]
[1777485612115,97.54,76105.99,0.0,0.99435,1e-05,0.49057]
[1777485613123,97.54,76097.37,0.0,0.9943,1e-05,0.49414]
[1777485614130,97.54,76078.46,0.0,0.9942,1e-05,0.50204]
[1777485615135,97.54,76071.92,0.0,0.99416,1e-05,0.50479]
[1777485616144,97.54,76069.57,0.0,0.99415,1e-05,0.50579]
[1777485620172,97.54,76077.37,0.0,0.99419,1e-05,0.5025]
[1777485621180,97.54,76069.32,0.0,0.99415,1e-05,0.50589]
[1777485622185,97.54,76061.13,0.0,0.9941,1e-05,0.50937]
[1777485623484,97.54,76051.82,0.0,0.99405,1e-05,0.51335]
[1777485624201,97.54,76051.82,0.0,0.99405,1e-05,0.51335]
[1777485626214,97.54,76050.32,0.0,0.99404,1e-05,0.51399]
[1777485627221,97.54,76043.45,0.0,0.994,1e-05,0.51694]
[1777485628231,97.54,76048.46,0.0,0.99403,1e-05,0.51479]
[1777485629237,97.54,76055.96,0.0,0.99407,1e-05,0.51157]
[1777485630242,97.54,76065.04,0.0,0.99412,1e-05,0.50771]
[1777485631250,97.54,76067.75,0.0,0.99416,1e-05,0.50437]
[1777485635278,97.54,76078.67,0.0,0.99422,1e-05,0.49978]
[1777485636283,97.54,76083.06,0.0,0.99425,1e-05,0.49794]
[1777485640313,97.54,76074.24,0.0,0.9942,1e-05,0.50164]
[1777485641318,97.54,76071.15,0.0,0.99418,1e-05,0.50294]
[1777485642325,97.54,76065.47,0.0,0.99415,1e-05,0.50534]
[1777485643628,97.54,76048.51,0.0,0.99405,1e-05,0.51256]
[1777485644340,97.54,76048.51,0.0,0.99405,1e-05,0.51256]
[1777485647363,97.54,76054.72,0.0,0.99409,1e-05,0.5099]
[1777485652399,97.54,76059.5,0.0,0.99412,1e-05,0.50787]
[1777485655417,97.54,76070.65,0.0,0.99418,1e-05,0.50315]
[1777485656425,97.54,76071.6,0.0,0.99418,1e-05,0.50275]
[1777485657431,97.54,76077.33,0.0,0.99422,1e-05,0.50034]
[1777485658438,97.54,76080.99,0.0,0.99424,1e-05,0.49881]
[1777485659449,97.54,76075.1,0.0,0.9942,1e-05,0.50128]
[1777485660453,97.54,76066.15,0.0,0.99415,1e-05,0.50505]
[1777485661459,97.54,76068.05,0.0,0.99416,1e-05,0.50425]
[1777485663768,97.54,76081.21,0.0,0.99424,1e-05,0.49871]
[1777485666495,97.54,76081.85,0.0,0.99424,1e-05,0.49845]
[1777485667503,97.54,76072.82,0.0,0.99419,1e-05,0.50224]
[1777485668510,97.54,76066.3,0.0,0.99415,1e-05,0.50499]
[1777485669517,97.54,76062.86,0.0,0.99413,1e-05,0.50644]
[1777485673840,97.54,76060.95,0.0,0.99412,1e-05,0.50725]
[1777485676566,97.54,76068.06,0.0,0.99416,1e-05,0.50424]
[1777485677572,97.54,76078.72,0.0,0.99422,1e-05,0.49976]
[1777485678580,97.54,76082.47,0.0,0.99424,1e-05,0.49819]
[1777485680594,97.54,76091.07,0.0,0.99429,1e-05,0.4946]
[1777485681600,97.54,76075.01,0.0,0.9942,1e-05,0.50131]
[1777485682608,97.54,76066.26,0.0,0.99415,1e-05,0.505]
[1777485683924,97.54,76059.45,0.0,0.99412,1e-05,0.50789]
[1777485687642,97.54,76056.13,0.0,0.9941,1e-05,0.5093]
[1777485689657,97.54,76051.81,0.0,0.99407,1e-05,0.51114]
[1777485693994,97.54,76069.65,0.0,0.9942,1e-05,0.50139]
[1777485694692,97.54,76069.52,0.0,0.9942,1e-05,0.50145]
[1777485699729,97.54,76077.81,0.0,0.99424,1e-05,0.49797]
[1777485701745,97.54,76084.07,0.0,0.99428,1e-05,0.49536]
[1777485702749,97.54,76090.3,0.0,0.99431,1e-05,0.49277]
[1777485704066,97.54,76103.42,0.0,0.99438,1e-05,0.48736]
[1777485705772,97.54,76096.42,0.0,0.99434,1e-05,0.49024]
[1777485709799,97.54,76090.16,0.0,0.99431,1e-05,0.49283]
[1777485710807,97.54,76077.39,0.0,0.99424,1e-05,0.49815]
[1777485714140,97.54,76072.21,0.0,0.99421,1e-05,0.50032]
[1777485714834,97.54,76072.34,0.0,0.99421,1e-05,0.50026]
[1777485719869,97.54,76067.67,0.0,0.99419,1e-05,0.50223]
[1777485724210,97.54,76060.96,0.0,0.99415,1e-05,0.50506]
[1777485725912,97.54,76055.21,0.0,0.99412,1e-05,0.5075]
[1777485728934,97.54,76043.49,0.0,0.99405,1e-05,0.5125]
[1777485729941,97.54,76035.0,0.0,0.994,1e-05,0.51615]
[1777485732962,97.54,76029.6,0.0,0.99397,1e-05,0.51848]
[1777485734976,97.54,76020.83,0.0,0.99392,1e-05,0.52229]
[1777485740012,97.54,76019.36,0.0,0.99391,1e-05,0.52293]
[1777485741019,97.54,76006.09,0.0,0.99383,1e-05,0.52874]
[1777485742025,97.54,76001.95,0.0,0.99381,1e-05,0.53056]
[1777485745050,97.54,75998.04,0.0,0.99379,1e-05,0.53229]
[1777485747062,97.54,75988.08,0.0,0.99373,1e-05,0.53671]
[1777485748069,97.54,75988.52,0.0,0.99373,1e-05,0.53652]
[1777485751090,97.54,75982.48,0.0,0.99372,1e-05,0.53692]
[1777485752097,97.54,75975.21,0.0,0.99367,1e-05,0.54017]
[1777485753105,97.54,75973.05,0.0,0.99366,1e-05,0.54114]
[1777485754111,97.54,75965.18,0.0,0.99361,1e-05,0.54469]
[1777485755117,97.54,75960.81,0.0,0.99359,1e-05,0.54666]
[1777485758140,97.54,75966.81,0.0,0.99362,1e-05,0.54395]
[1777485759147,97.54,75972.69,0.0,0.99366,1e-05,0.5413]
[1777485760153,97.54,75970.71,0.0,0.99365,1e-05,0.54219]
[1777485761160,97.54,75964.98,0.0,0.99361,1e-05,0.54478]
[1777485762167,97.54,75960.15,0.0,0.99358,1e-05,0.54696]
[1777485764181,97.54,75960.69,0.0,0.99359,1e-05,0.54672]
[1777485768209,97.54,75955.1,0.0,0.99355,1e-05,0.54925]
[1777485770225,97.54,75961.5,0.0,0.99359,1e-05,0.54635]
[1777485775258,97.54,75964.17,0.0,0.99361,1e-05,0.54514]
[1777485778279,97.54,75956.79,0.0,0.99356,1e-05,0.54849]
[1777485780304,97.54,75955.74,0.0,0.99356,1e-05,0.54896]
[1777485782310,97.54,75942.34,0.0,0.99347,1e-05,0.55508]
[1777485783320,97.54,75937.81,0.0,0.99345,1e-05,0.55716]
[1777485784323,97.54,75932.71,0.0,0.99341,1e-05,0.55952]
[1777485786338,97.54,75929.12,0.0,0.99339,1e-05,0.56118]
[1777485791373,97.54,75925.4,0.0,0.99337,1e-05,0.5629]
[1777485796409,97.54,75926.9,0.0,0.99338,1e-05,0.56221]
[1777485797436,97.54,75933.52,0.0,0.99342,1e-05,0.55914]
[1777485798486,97.54,75934.44,0.0,0.99342,1e-05,0.55872]
[1777485803521,97.54,75931.42,0.0,0.99341,1e-05,0.56011]
[1777485808556,97.54,75923.75,0.0,0.99336,1e-05,0.56367]
[1777485810570,97.54,75921.68,0.0,0.99334,1e-05,0.56463]
[1777485813590,97.54,75928.1,0.0,0.99341,1e-05,0.55929]
[1777485818627,97.54,75923.5,0.0,0.99338,1e-05,0.56142]
[1777485820640,97.54,75936.31,0.0,0.99346,1e-05,0.55551]
[1777485821648,97.54,75939.11,0.0,0.99348,1e-05,0.55422]
[1777485823660,97.54,75933.0,0.0,0.99344,1e-05,0.55703]
[1777485828696,97.54,75931.3,0.0,0.99343,1e-05,0.55781]
[1777485831717,97.54,75926.01,0.0,0.9934,1e-05,0.56026]
[1777485833730,97.54,75920.93,0.0,0.99337,1e-05,0.56261]
[1777485835008,97.54,75917.03,0.0,0.99334,1e-05,0.56442]
[1777485840779,97.54,75917.24,0.0,0.99334,1e-05,0.56433]
[1777485845815,97.54,75918.99,0.0,0.99336,1e-05,0.56351]
[1777485850882,97.54,75916.76,0.0,0.99334,1e-05,0.56455]
[1777485855144,97.54,75922.8,0.0,0.99338,1e-05,0.56174]
[1777485857921,97.54,75915.31,0.0,0.99333,1e-05,0.56522]
[1777485862956,97.54,75916.88,0.0,0.99334,1e-05,0.56449]
[1777485865216,97.54,75926.03,0.0,0.9934,1e-05,0.56025]
[1777485866983,97.54,75919.25,0.0,0.99336,1e-05,0.56339]
[1777485871013,97.54,75906.34,0.0,0.9933,1e-05,0.56703]
[1777485872023,97.54,75901.75,0.0,0.99327,1e-05,0.56918]
[1777485877056,97.54,75903.97,0.0,0.99329,1e-05,0.56814]
[1777485882091,97.54,75895.88,0.0,0.99324,1e-05,0.57194]
[1777485885355,97.54,75880.64,0.0,0.99314,1e-05,0.57916]
[1777485891160,97.54,75877.29,0.0,0.99312,1e-05,0.58076]
[1777485894177,97.54,75870.22,0.0,0.99307,1e-05,0.58414]
[1777485899212,97.54,75865.83,0.0,0.99304,1e-05,0.58625]
[1777485904246,97.54,75875.75,0.0,0.99311,1e-05,0.58149]
[1777485905256,97.54,75877.69,0.0,0.99312,1e-05,0.58057]
[1777485908277,97.54,75871.36,0.0,0.99308,1e-05,0.5836]
[1777485911296,97.54,75868.54,0.0,0.99306,1e-05,0.58495]
[1777485916331,97.54,75872.25,0.0,0.99308,1e-05,0.58317]
[1777485921365,97.54,75870.58,0.0,0.99307,1e-05,0.58397]
[1777485926401,97.54,75872.97,0.0,0.99309,1e-05,0.58282]
[1777485931435,97.54,75870.53,0.0,0.9931,1e-05,0.58156]
[1777485934459,97.54,75861.81,0.0,0.99304,1e-05,0.58574]
[1777485939493,97.54,75857.98,0.0,0.99302,1e-05,0.58759]
[1777485944528,97.54,75846.68,0.0,0.99294,1e-05,0.59306]
[1777485945784,97.54,75842.47,0.0,0.99291,1e-05,0.59511]
[1777485947552,97.54,75833.68,0.0,0.99285,1e-05,0.59941]
[1777485948559,97.54,75837.28,0.0,0.99288,1e-05,0.59764]
[1777485951580,97.54,75831.73,0.0,0.99284,1e-05,0.60036]
[1777485955854,97.54,75820.37,0.0,0.99276,1e-05,0.60596]
[1777485957622,97.54,75817.2,0.0,0.99274,1e-05,0.60754]
[1777485960643,97.54,75823.94,0.0,0.99279,1e-05,0.6042]
[1777485963665,97.54,75817.38,0.0,0.99274,1e-05,0.60745]
[1777485965925,97.54,75813.03,0.0,0.99271,1e-05,0.60961]
[1777485970713,97.54,75806.15,0.0,0.99267,1e-05,0.61304]
[1777485973735,97.54,75796.97,0.0,0.9926,1e-05,0.61764]
[1777485975995,97.54,75806.26,0.0,0.99267,1e-05,0.61298]
[1777485977762,97.54,75803.67,0.0,0.99265,1e-05,0.61428]
[1777485979777,97.54,75797.94,0.0,0.99261,1e-05,0.61715]
[1777485982803,97.54,75806.92,0.0,0.99267,1e-05,0.61265]
[1777485983805,97.54,75812.49,0.0,0.99271,1e-05,0.60988]
[1777485988862,97.54,75820.49,0.0,0.99277,1e-05,0.60591]
[1777485989861,97.54,75827.51,0.0,0.99281,1e-05,0.60244]
[1777485990868,97.54,75826.82,0.0,0.99281,1e-05,0.60278]
[1777485994899,97.54,75839.53,0.0,0.99292,1e-05,0.59407]
[1777485996192,97.54,75840.28,0.0,0.99293,1e-05,0.59371]
[1777485998927,97.54,75845.85,0.0,0.99296,1e-05,0.591]
[1777485999934,97.54,75845.26,0.0,0.99296,1e-05,0.59129]
[1777486001947,97.54,75837.47,0.0,0.99291,1e-05,0.59508]
[1777486003962,97.54,75834.42,0.0,0.99289,1e-05,0.59657]
[1777486008998,97.54,75839.49,0.0,0.99292,1e-05,0.59409]
[1777486013025,97.54,75831.72,0.0,0.99287,1e-05,0.59789]
[1777486015039,97.54,75820.27,0.0,0.99279,1e-05,0.60352]
[1777486016333,97.54,75810.75,0.0,0.99273,1e-05,0.60823]
[1777486022094,97.54,75811.37,0.0,0.99273,1e-05,0.60792]
[1777486023099,97.54,75805.56,0.0,0.99269,1e-05,0.61081]
[1777486024104,97.54,75791.89,0.0,0.9926,1e-05,0.61766]
[1777486025111,97.54,75786.44,0.0,0.99256,1e-05,0.62041]
[1777486029141,97.54,75782.12,0.0,0.99253,1e-05,0.6226]
[1777486033172,97.54,75777.06,0.0,0.99249,1e-05,0.62516]
[1777486034188,97.54,75765.55,0.0,0.99241,1e-05,0.63104]
[1777486035191,97.54,75750.77,0.0,0.99231,1e-05,0.63865]
[1777486036477,97.54,75741.39,0.0,0.99224,1e-05,0.64352]
[1777486040227,97.54,75746.94,0.0,0.99228,1e-05,0.64064]
[1777486042254,97.54,75782.39,0.0,0.99253,1e-05,0.62246]
[1777486043257,97.54,75822.8,0.0,0.99281,1e-05,0.60227]
[1777486044269,97.54,75839.08,0.0,0.99292,1e-05,0.59429]
[1777486045302,97.54,75818.3,0.0,0.99278,1e-05,0.60449]
[1777486046549,97.54,75810.74,0.0,0.99273,1e-05,0.60823]
[1777486048291,97.54,75799.48,0.0,0.99265,1e-05,0.61385]
[1777486049298,97.54,75801.12,0.0,0.99266,1e-05,0.61303]
[1777486052319,97.54,75779.88,0.0,0.99254,1e-05,0.62118]
[1777486053330,97.54,75771.13,0.0,0.99248,1e-05,0.62562]
[1777486054334,97.54,75767.29,0.0,0.99246,1e-05,0.62758]
[1777486056619,97.54,75782.71,0.0,0.99256,1e-05,0.61975]
[1777486058362,97.54,75779.55,0.0,0.99254,1e-05,0.62135]
[1777486060376,97.54,75770.11,0.0,0.99247,1e-05,0.62614]
[1777486061383,97.54,75760.87,0.0,0.99241,1e-05,0.63086]
[1777486063397,97.54,75767.7,0.0,0.99246,1e-05,0.62737]
[1777486067425,97.54,75759.53,0.0,0.9924,1e-05,0.63155]
[1777486068432,97.54,75761.28,0.0,0.99241,1e-05,0.63065]
[1777486069438,97.54,75768.3,0.0,0.99246,1e-05,0.62706]
[1777486070446,97.54,75771.05,0.0,0.99248,1e-05,0.62566]
[1777486075488,97.54,75769.78,0.0,0.99247,1e-05,0.62631]
[1777486078509,97.54,75778.53,0.0,0.99253,1e-05,0.62186]
[1777486083545,97.54,75772.65,0.0,0.99249,1e-05,0.62485]
[1777486085559,97.54,75783.91,0.0,0.99257,1e-05,0.61914]
[1777486086567,97.54,75782.2,0.0,0.99256,1e-05,0.62001]
[1777486091603,97.54,75781.15,0.0,0.99255,1e-05,0.62054]
[1777486095629,97.54,75775.24,0.0,0.99251,1e-05,0.62353]
[1777486098652,97.54,75771.86,0.0,0.99249,1e-05,0.62525]
[1777486103685,97.54,75777.72,0.0,0.99253,1e-05,0.62227]
[1777486107992,97.54,75754.57,0.0,0.99236,1e-05,0.6341]
[1777486108721,97.54,75754.9,0.0,0.99237,1e-05,0.63393]
[1777486109727,97.54,75752.77,0.0,0.99235,1e-05,0.63502]
[1777486112751,97.54,75735.66,0.0,0.99226,1e-05,0.64128]
[1777486113758,97.54,75720.5,0.0,0.99215,1e-05,0.64921]
[1777486114765,97.54,75698.85,0.0,0.99199,1e-05,0.66067]
[1777486115772,97.54,75693.81,0.0,0.99195,1e-05,0.66336]
[1777486116779,97.54,75686.13,0.0,0.99189,1e-05,0.66748]
[1777486118086,97.54,75686.77,0.0,0.9919,1e-05,0.66713]
[1777486119804,97.54,75652.31,0.0,0.99163,1e-05,0.68588]
[1777486120807,97.54,75579.12,0.0,0.99105,1e-05,0.72714]
[1777486121817,97.54,75551.04,0.0,0.99081,1e-05,0.74352]
[1777486122826,97.54,75540.85,0.0,0.99073,1e-05,0.74953]
[1777486123837,97.54,75534.94,0.0,0.99068,1e-05,0.75304]
[1777486126872,97.54,75500.06,0.0,0.99037,1e-05,0.77402]
[1777486128172,97.54,75442.44,0.0,0.98985,1e-05,0.80974]
[1777486128882,97.54,75442.76,0.0,0.98986,1e-05,0.80954]
[1777486133917,97.54,75445.62,0.0,0.98988,1e-05,0.80774]
[1777486135927,97.54,75460.66,0.0,0.99002,1e-05,0.7983]
[1777486136934,97.54,75477.34,0.0,0.99017,1e-05,0.78795]
[1777486138244,97.54,75474.91,0.0,0.99015,1e-05,0.78945]
[1777486138947,97.54,75474.5,0.0,0.99015,1e-05,0.7897]
[1777486141979,97.54,75448.7,0.0,0.98991,1e-05,0.8058]
[1777486142981,97.54,75408.84,0.0,0.98954,1e-05,0.83119]
[1777486143988,97.54,75386.5,0.0,0.98933,1e-05,0.84571]
[1777486148327,97.54,75415.91,0.0,0.98961,1e-05,0.82664]
[1777486149034,97.54,75415.13,0.0,0.9896,1e-05,0.82714]
[1777486150040,97.54,75398.79,0.0,0.98944,1e-05,0.8377]
[1777486152051,97.54,75391.1,0.0,0.98937,1e-05,0.84271]
[1777486154065,97.54,75385.19,0.0,0.98931,1e-05,0.84657]
[1777486157100,97.54,75376.89,0.0,0.98923,1e-05,0.85202]
[1777486158407,97.54,75366.83,0.0,0.98913,1e-05,0.85867]
[1777486160111,97.54,75362.91,0.0,0.9891,1e-05,0.86127]
[1777486162142,97.54,75371.76,0.0,0.98918,1e-05,0.8554]
[1777486163140,97.54,75365.25,0.0,0.98912,1e-05,0.85971]
[1777486164148,97.54,75351.87,0.0,0.98899,1e-05,0.86863]
[1777486167168,97.54,75343.6,0.0,0.9889,1e-05,0.87418]
[1777486168477,97.54,75337.1,0.0,0.98884,1e-05,0.87856]
[1777486171499,97.54,75348.59,0.0,0.98899,1e-05,0.86761]
[1777486173233,97.54,75346.72,0.0,0.98897,1e-05,0.86886]
[1777486175233,97.54,75337.71,0.0,0.98888,1e-05,0.87491]
[1777486176241,97.54,75338.61,0.0,0.98889,1e-05,0.8743]
[1777486178256,97.54,75346.5,0.0,0.98897,1e-05,0.869]
[1777486179260,97.54,75350.85,0.0,0.98902,1e-05,0.8661]
[1777486181622,97.54,75326.2,0.0,0.98877,1e-05,0.88269]
[1777486182297,97.54,75325.73,0.0,0.98876,1e-05,0.88301]
[1777486183291,97.54,75310.74,0.0,0.98861,1e-05,0.89322]
[1777486184304,97.54,75303.46,0.0,0.98854,1e-05,0.89822]
[1777486185685,97.54,75281.04,0.0,0.9883,1e-05,0.91376]
[1777486186689,97.54,75271.57,0.0,0.98821,1e-05,0.92038]
[1777486187324,97.54,75271.57,0.0,0.98821,1e-05,0.92038]
[1777486189712,97.54,75151.83,0.0,0.98688,1e-05,1.00761]
[1777486190727,97.54,75130.81,0.0,0.98664,1e-05,1.02359]
[1777486191363,97.54,75130.81,0.0,0.98664,1e-05,1.02359]
[1777486192374,97.54,75064.58,0.0,0.98584,1e-05,1.07528]
[1777486193377,97.54,75034.17,0.0,0.98545,1e-05,1.0997]
[1777486194384,97.54,75001.55,0.0,0.98504,1e-05,1.12637]
[1777486195391,97.53,74994.19,0.0,0.98495,1e-05,1.13197]
[1777486196401,97.52,74975.89,0.0,0.98472,1e-05,1.14666]
[1777486197410,97.51,74975.78,0.0,0.98473,1e-05,1.14594]
[1777486198412,97.49,74981.95,0.0,0.98482,1e-05,1.13997]
[1777486199419,97.47,74990.38,0.0,0.98495,1e-05,1.13172]
[1777486202451,97.45,74974.59,0.0,0.98476,1e-05,1.14369]
[1777486203454,97.43,74974.26,0.0,0.98477,1e-05,1.14321]
[1777486204482,97.42,74965.04,0.0,0.98466,1e-05,1.1502]
[1777486205474,97.4,74969.35,0.0,0.98473,1e-05,1.14569]
[1777486206508,97.39,74991.81,0.0,0.98504,1e-05,1.12617]
[1777486207491,97.37,74998.1,0.0,0.98513,1e-05,1.12013]
[1777486210552,97.36,75003.37,0.0,0.98521,1e-05,1.11516]
[1777486212544,97.35,74990.82,0.0,0.98506,1e-05,1.12495]
[1777486213565,97.34,74957.04,0.0,0.98462,1e-05,1.15271]
[1777486214556,97.3,74936.37,0.0,0.98437,1e-05,1.16812]
[1777486216571,97.28,74930.42,0.0,0.98431,1e-05,1.17205]
[1777486217581,97.24,74922.28,0.0,0.98424,1e-05,1.17649]
[1777486218638,97.24,74913.92,0.0,0.98412,1e-05,1.18368]
[1777486219611,97.19,74950.42,0.0,0.98465,1e-05,1.15029]
[1777486221625,97.16,74922.51,0.0,0.98431,1e-05,1.17196]
[1777486222641,97.13,74910.06,0.0,0.98416,1e-05,1.18131]
[1777486223646,97.11,74921.08,0.0,0.98433,1e-05,1.17067]
[1777486224650,97.1,74949.02,0.0,0.98472,1e-05,1.14622]
[1777486225656,97.09,74978.21,0.0,0.98511,1e-05,1.12155]
[1777486226664,97.09,74985.12,0.0,0.9852,1e-05,1.11564]
[1777486228683,97.08,74992.88,0.0,0.9853,1e-05,1.10897]
[1777486231698,97.08,74988.17,0.0,0.9853,1e-05,1.10871]
[1777486232706,97.07,74996.38,0.0,0.9854,1e-05,1.10194]
[1777486234720,97.07,75003.62,0.0,0.98549,1e-05,1.09604]
[1777486239755,97.07,75009.18,0.0,0.98556,1e-05,1.09152]
[1777486244791,97.07,75012.53,0.0,0.98561,1e-05,1.08881]
[1777486247816,97.07,75048.41,0.0,0.98605,1e-05,1.06011]
[1777486248823,97.07,75074.11,0.0,0.98637,1e-05,1.03992]
[1777486249838,97.07,75066.26,0.0,0.98627,1e-05,1.04605]
[1777486250848,97.07,75075.99,0.0,0.98639,1e-05,1.03846]
[1777486251849,97.07,75089.72,0.0,0.98655,1e-05,1.02781]
[1777486252854,97.07,75094.91,0.0,0.98662,1e-05,1.02381]
[1777486253861,97.07,75101.08,0.0,0.98669,1e-05,1.01907]
[1777486254869,97.07,75106.94,0.0,0.98676,1e-05,1.01459]
[1777486255877,97.07,75116.89,0.0,0.98687,1e-05,1.00701]
[1777486260914,97.07,75122.92,0.0,0.98694,1e-05,1.00244]
[1777486261918,97.07,75138.19,0.0,0.98712,1e-05,0.99094]
[1777486264956,97.07,75151.04,0.0,0.98727,1e-05,0.98134]
[1777486265961,97.07,75143.51,0.0,0.98718,1e-05,0.98696]
[1777486271354,97.07,75150.54,0.0,0.98726,1e-05,0.98171]
[1777486273030,97.07,75148.28,0.0,0.98724,1e-05,0.9834]
[1777486274042,97.07,75128.86,0.0,0.98701,1e-05,0.99795]
[1777486275035,97.07,75105.11,0.0,0.98674,1e-05,1.01599]
[1777486276044,97.07,75069.76,0.0,0.98631,1e-05,1.04332]
[1777486277105,97.07,75058.58,0.0,0.98618,1e-05,1.05208]
[1777486278410,97.07,75016.35,0.0,0.98566,1e-05,1.08573]
[1777486279175,97.07,75016.86,0.0,0.98566,1e-05,1.08532]
[1777486280428,97.07,75054.53,0.0,0.98613,1e-05,1.05527]
[1777486281434,97.07,75036.06,0.0,0.9859,1e-05,1.06992]
[1777486282203,97.07,75036.06,0.0,0.9859,1e-05,1.06992]
[1777486283212,97.07,75026.36,0.0,0.98578,1e-05,1.07768]
[1777486284216,97.07,75026.95,0.0,0.98579,1e-05,1.0772]
[1777486286469,97.07,75017.43,0.0,0.98567,1e-05,1.08486]
[1777486287240,97.07,75017.43,0.0,0.98567,1e-05,1.08486]
[1777486289257,97.07,75022.46,0.0,0.98573,1e-05,1.08081]
[1777486290283,97.07,75042.36,0.0,0.98598,1e-05,1.0649]
[1777486291504,97.07,75060.92,0.0,0.98625,1e-05,1.04659]
[1777486292282,97.07,75060.08,0.0,0.98624,1e-05,1.04725]
[1777486293518,97.07,75074.8,0.0,0.98642,1e-05,1.03576]
[1777486294300,97.07,75074.8,0.0,0.98642,1e-05,1.03576]
[1777486295326,97.07,75075.66,0.0,0.98643,1e-05,1.03509]
[1777486296539,97.07,75077.26,0.0,0.98645,1e-05,1.03385]
[1777486298338,97.07,75079.89,0.0,0.98648,1e-05,1.03181]
[1777486299345,97.07,75088.51,0.0,0.98658,1e-05,1.02514]
[1777486300373,97.07,75093.97,0.0,0.98665,1e-05,1.02094]
[1777486302366,97.07,75098.01,0.0,0.9867,1e-05,1.01784]
[1777486303374,97.07,75090.14,0.0,0.9866,1e-05,1.02389]
[1777486304381,97.07,75095.04,0.0,0.98666,1e-05,1.02012]
[1777486305387,97.07,75096.93,0.0,0.98668,1e-05,1.01867]
[1777486306609,97.07,75084.45,0.0,0.98654,1e-05,1.02828]
[1777486308408,97.07,75083.72,0.0,0.98653,1e-05,1.02884]
[1777486311431,97.07,75077.03,0.0,0.98645,1e-05,1.03402]
[1777486312435,97.07,75078.0,0.0,0.98646,1e-05,1.03327]
[1777486316682,97.07,75056.49,0.0,0.9862,1e-05,1.05007]
[1777486318485,97.07,75043.84,0.0,0.98604,1e-05,1.06005]
[1777486319497,97.07,75036.66,0.0,0.98596,1e-05,1.06574]
[1777486320499,97.07,75048.55,0.0,0.9861,1e-05,1.05632]
[1777486321507,97.07,75061.13,0.0,0.98626,1e-05,1.04643]
[1777486322519,97.07,75056.19,0.0,0.9862,1e-05,1.0503]
[1777486323523,97.07,75038.53,0.0,0.98598,1e-05,1.06426]
[1777486324531,97.07,75030.59,0.0,0.98588,1e-05,1.07058]
[1777486325547,97.07,75017.49,0.0,0.98572,1e-05,1.08108]
[1777486326765,97.07,74983.93,0.0,0.98529,1e-05,1.10835]
[1777486327559,97.07,74984.17,0.0,0.98529,1e-05,1.10813]
[1777486330580,97.07,74989.72,0.0,0.98537,1e-05,1.10353]
[1777486331587,97.07,74991.87,0.0,0.98539,1e-05,1.10176]
[1777486334610,97.07,74976.26,0.0,0.98519,1e-05,1.1145]
[1777486335617,97.07,74966.85,0.0,0.98507,1e-05,1.12223]
[1777486336844,97.07,74968.5,0.0,0.98509,1e-05,1.1208]
[1777486338641,97.07,74972.67,0.0,0.98515,1e-05,1.11726]
[1777486339647,97.07,74982.35,0.0,0.98527,1e-05,1.10929]
[1777486340655,97.07,74988.69,0.0,0.98536,1e-05,1.10404]
[1777486341662,97.07,74998.79,0.0,0.98549,1e-05,1.0958]
[1777486342677,97.07,75007.33,0.0,0.98559,1e-05,1.08887]
[1777486344687,97.07,74987.46,0.0,0.98534,1e-05,1.10502]
[1777486346708,97.07,74997.85,0.0,0.98548,1e-05,1.0965]
[1777486347938,97.07,75009.81,0.0,0.98563,1e-05,1.0868]
[1777486349730,97.07,75015.53,0.0,0.9857,1e-05,1.08219]
[1777486354765,97.07,75015.16,0.0,0.98574,1e-05,1.07876]
[1777486355781,97.07,75006.31,0.0,0.98563,1e-05,1.08589]
[1777486356861,97.07,74996.38,0.0,0.9855,1e-05,1.09394]
[1777486358028,97.07,75015.59,0.0,0.98575,1e-05,1.07841]
[1777486359841,97.07,75025.54,0.0,0.98587,1e-05,1.07044]
[1777486360847,97.07,75039.18,0.0,0.98604,1e-05,1.05959]
[1777486361860,97.07,75050.01,0.0,0.98617,1e-05,1.05104]
[1777486362877,97.07,75066.37,0.0,0.98637,1e-05,1.03823]
[1777486364891,97.07,75077.87,0.0,0.98651,1e-05,1.0293]
[1777486369923,97.07,75074.55,0.0,0.98647,1e-05,1.03187]
[1777486372944,97.07,75060.66,0.0,0.9863,1e-05,1.04269]
[1777486375965,97.07,75066.04,0.0,0.98637,1e-05,1.03849]
[1777486380005,97.07,75085.92,0.0,0.98661,1e-05,1.02309]
[1777486381003,97.07,75090.53,0.0,0.98666,1e-05,1.01954]
[1777486382022,97.07,75085.14,0.0,0.9866,1e-05,1.02369]
[1777486383014,97.07,75066.03,0.0,0.98637,1e-05,1.03849]
[1777486384022,97.07,75063.74,0.0,0.98634,1e-05,1.04028]
[1777486388060,97.07,75073.16,0.0,0.98645,1e-05,1.03295]
[1777486389061,97.07,75083.79,0.0,0.98658,1e-05,1.02473]
[1777486390065,97.07,75094.49,0.0,0.98671,1e-05,1.0165]
[1777486391073,97.07,75109.81,0.0,0.98689,1e-05,1.00482]
[1777486392079,97.07,75113.3,0.0,0.98693,1e-05,1.00217]
[1777486394093,97.07,75111.86,0.0,0.98691,1e-05,1.00327]
[1777486396107,97.07,75110.95,0.0,0.9869,1e-05,1.00396]
[1777486398124,97.07,75120.58,0.0,0.98701,1e-05,0.99667]
[1777486399131,97.07,75122.04,0.0,0.98703,1e-05,0.99557]
[1777486404169,97.07,75130.31,0.0,0.98712,1e-05,0.98936]
[1777486405171,97.07,75139.07,0.0,0.98722,1e-05,0.98281]
[1777486406177,97.07,75147.73,0.0,0.98732,1e-05,0.97637]
[1777486407184,97.07,75153.58,0.0,0.98739,1e-05,0.97204]
[1777486408192,97.07,75146.72,0.0,0.98731,1e-05,0.97712]
[1777486409198,97.07,75141.35,0.0,0.98725,1e-05,0.98111]
[1777486410205,97.07,75140.32,0.0,0.98724,1e-05,0.98188]
[1777486411212,97.07,75145.78,0.0,0.98734,1e-05,0.97433]
[1777486414234,97.07,75154.63,0.0,0.98744,1e-05,0.96779]
[1777486415240,97.07,75156.89,0.0,0.98747,1e-05,0.96613]
[1777486416479,97.07,75164.35,0.0,0.98755,1e-05,0.96065]
[1777486419269,97.07,75170.76,0.0,0.98762,1e-05,0.95597]
[1777486424305,97.07,75174.35,0.0,0.98766,1e-05,0.95335]
[1777486425310,97.07,75176.47,0.0,0.98769,1e-05,0.95181]
[1777486429338,97.07,75185.07,0.0,0.98778,1e-05,0.94558]
[1777486430346,97.07,75192.67,0.0,0.98787,1e-05,0.9401]
[1777486435380,97.07,75193.61,0.0,0.98788,1e-05,0.93942]
[1777486438400,97.07,75200.22,0.0,0.98795,1e-05,0.93468]
[1777486441427,97.07,75194.89,0.0,0.98789,1e-05,0.9385]
[1777486443441,97.07,75187.43,0.0,0.98781,1e-05,0.94387]
[1777486446690,97.07,75198.6,0.0,0.98793,1e-05,0.93584]
[1777486449483,97.07,75199.21,0.0,0.98794,1e-05,0.9354]
[1777486454519,97.07,75202.16,0.0,0.98797,1e-05,0.93329]
[1777486459555,97.07,75207.0,0.0,0.98802,1e-05,0.92983]
[1777486462574,97.07,75201.32,0.0,0.98796,1e-05,0.93389]
[1777486463582,97.07,75191.77,0.0,0.98786,1e-05,0.94074]
[1777486465599,97.07,75176.04,0.0,0.98768,1e-05,0.95212]
[1777486466838,97.07,75161.71,0.0,0.98752,1e-05,0.96259]
[1777486468623,97.07,75160.4,0.0,0.98751,1e-05,0.96355]
[1777486470634,97.07,75165.5,0.0,0.98757,1e-05,0.95981]
[1777486471642,97.07,75172.5,0.0,0.98769,1e-05,0.95126]
[1777486472648,97.07,75129.32,0.0,0.9872,1e-05,0.98306]
[1777486473656,97.07,75117.68,0.0,0.98707,1e-05,0.99178]
[1777486474664,97.07,75124.51,0.0,0.98715,1e-05,0.98666]
[1777486475669,97.07,75125.59,0.0,0.98716,1e-05,0.98585]
[1777486476908,97.07,75151.96,0.0,0.98746,1e-05,0.96628]
[1777486477683,97.07,75151.81,0.0,0.98746,1e-05,0.96639]
[1777486479699,97.07,75156.63,0.0,0.98751,1e-05,0.96285]
[1777486482720,97.07,75163.7,0.0,0.98759,1e-05,0.95767]
[1777486487761,97.07,75162.98,0.0,0.98758,1e-05,0.9582]
[1777486489795,97.07,75170.37,0.0,0.98766,1e-05,0.95281]
[1777486494813,97.07,75165.28,0.0,0.98761,1e-05,0.95652]
[1777486499846,97.07,75164.39,0.0,0.9876,1e-05,0.95717]
[1777486501861,97.07,75159.19,0.0,0.98754,1e-05,0.96097]
[1777486503881,97.07,75144.3,0.0,0.98737,1e-05,0.97193]
[1777486504886,97.07,75133.43,0.0,0.98725,1e-05,0.98]
[1777486505893,97.07,75138.69,0.0,0.98731,1e-05,0.97609]
[1777486507126,97.07,75146.37,0.0,0.98739,1e-05,0.9704]
[1777486509920,97.07,75137.66,0.0,0.9873,1e-05,0.97686]
[1777486513949,97.07,75133.01,0.0,0.98724,1e-05,0.98031]
[1777486515963,97.07,75088.29,0.0,0.98672,1e-05,1.01408]
[1777486517200,97.07,75062.52,0.0,0.98642,1e-05,1.03396]
[1777486523012,97.07,75063.17,0.0,0.98642,1e-05,1.03346]
[1777486528095,97.07,75063.07,0.0,0.98642,1e-05,1.03353]
[1777486529285,97.07,75076.79,0.0,0.98659,1e-05,1.02291]
[1777486530079,97.07,75076.79,0.0,0.98659,1e-05,1.02291]
[1777486532092,97.07,75071.76,0.0,0.98657,1e-05,1.02318]
[1777486534106,97.07,75079.1,0.0,0.98666,1e-05,1.01753]
[1777486535118,97.07,75087.33,0.0,0.98676,1e-05,1.01123]
[1777486539357,97.07,75078.13,0.0,0.98665,1e-05,1.01828]
[1777486545193,97.07,75081.63,0.0,0.98669,1e-05,1.01559]
[1777486549218,97.07,75090.22,0.0,0.98679,1e-05,1.00902]
[1777486550224,97.07,75095.97,0.0,0.98686,1e-05,1.00465]
[1777486553244,97.07,75105.81,0.0,0.98697,1e-05,0.99719]
[1777486554251,97.07,75124.48,0.0,0.98719,1e-05,0.98316]
[1777486555258,97.07,75125.72,0.0,0.9872,1e-05,0.98224]
[1777486557272,97.07,75129.42,0.0,0.98725,1e-05,0.97948]
[1777486560294,97.07,75136.3,0.0,0.98732,1e-05,0.97437]
[1777486561300,97.07,75147.53,0.0,0.98745,1e-05,0.96607]
[1777486562313,97.07,75147.92,0.0,0.98746,1e-05,0.96578]
[1777486567348,97.07,75148.23,0.0,0.98746,1e-05,0.96555]
[1777486569356,97.07,75157.0,0.0,0.98756,1e-05,0.95912]
[1777486571369,97.07,75157.06,0.0,0.98756,1e-05,0.95907]
[1777486576405,97.07,75161.49,0.0,0.98761,1e-05,0.95583]
[1777486580433,97.07,75169.01,0.0,0.98769,1e-05,0.95036]
[1777486581442,97.07,75178.39,0.0,0.98779,1e-05,0.94356]
[1777486582450,97.07,75180.22,0.0,0.98781,1e-05,0.94224]
[1777486584465,97.07,75190.77,0.0,0.98793,1e-05,0.93465]
[1777486585470,97.07,75188.61,0.0,0.98791,1e-05,0.9362]
[1777486589723,97.07,75195.02,0.0,0.98798,1e-05,0.93161]
[1777486593525,97.07,75197.28,0.0,0.98804,1e-05,0.92661]
[1777486598560,97.07,75199.5,0.0,0.98807,1e-05,0.92503]
[1777486601581,97.07,75208.32,0.0,0.98816,1e-05,0.91877]
[1777486605610,97.07,75202.32,0.0,0.9881,1e-05,0.92302]
[1777486610651,97.07,75206.56,0.0,0.98814,1e-05,0.92002]
[1777486615685,97.07,75206.44,0.0,0.98814,1e-05,0.9201]
[1777486620721,96.95,75207.59,0.0,0.98824,1e-05,0.91368]
[1777486625756,96.84,75207.79,0.0,0.98831,1e-05,0.90844]
[1777486630791,96.75,75210.63,0.0,0.98841,1e-05,0.90202]
[1777486635826,96.66,75213.81,0.0,0.9885,1e-05,0.89588]
[1777486640861,96.63,75215.27,0.0,0.98854,1e-05,0.89318]
[1777486643882,96.62,75211.25,0.0,0.9885,1e-05,0.89576]
[1777486646903,96.62,75203.75,0.0,0.98843,1e-05,0.90075]
[1777486648917,96.61,75210.45,0.0,0.9885,1e-05,0.89592]
[1777486652945,96.61,75216.5,0.0,0.98861,1e-05,0.88814]
[1777486656972,96.58,75196.97,0.0,0.98843,1e-05,0.90018]
[1777486662018,96.55,75205.69,0.0,0.98853,1e-05,0.89291]
[1777486663024,96.55,75216.52,0.0,0.98865,1e-05,0.88535]
[1777486668059,96.54,75216.53,0.0,0.98865,1e-05,0.88507]
[1777486670301,96.54,75207.17,0.0,0.98856,1e-05,0.89143]
[1777486676129,96.54,75208.17,0.0,0.98857,1e-05,0.89049]
[1777486680370,96.54,75213.58,0.0,0.98863,1e-05,0.88674]
[1777486686199,96.54,75217.74,0.0,0.98867,1e-05,0.88387]
[1777486688213,96.54,75211.81,0.0,0.98861,1e-05,0.88796]
[1777486693248,96.54,75206.9,0.0,0.98856,1e-05,0.89137]
[1777486698283,96.54,75209.3,0.0,0.98858,1e-05,0.8897]
[1777486702310,96.54,75215.35,0.0,0.98865,1e-05,0.88552]
[1777486707346,96.54,75210.77,0.0,0.9886,1e-05,0.88868]
[1777486712389,96.54,75215.12,0.0,0.98868,1e-05,0.88239]
[1777486716412,96.54,75217.22,0.0,0.98871,1e-05,0.88094]
[1777486718428,96.54,75210.14,0.0,0.98863,1e-05,0.88583]
[1777486723462,96.54,75210.7,0.0,0.98864,1e-05,0.88544]
[1777486728500,96.54,75211.19,0.0,0.98864,1e-05,0.8851]
[1777486730516,96.54,75205.66,0.0,0.98859,1e-05,0.88893]
[1777486732538,96.54,75202.8,0.0,0.98856,1e-05,0.89091]
[1777486735549,96.54,75209.53,0.0,0.98863,1e-05,0.88625]
[1777486740583,96.54,75208.17,0.0,0.98861,1e-05,0.88719]
[1777486744616,96.54,75189.57,0.0,0.98842,1e-05,0.90014]
[1777486745623,96.54,75184.11,0.0,0.98836,1e-05,0.90397]
[1777486748644,96.54,75183.37,0.0,0.98835,1e-05,0.90449]
[1777486750874,96.54,75140.77,0.0,0.98789,1e-05,0.93486]
[1777486751669,96.54,75140.77,0.0,0.98789,1e-05,0.93486]
[1777486752676,96.54,75132.96,0.0,0.98781,1e-05,0.94052]
[1777486753684,96.54,75111.79,0.0,0.98757,1e-05,0.95599]
[1777486754697,96.54,75112.57,0.0,0.98758,1e-05,0.95542]
[1777486755699,96.54,75118.11,0.0,0.98764,1e-05,0.95135]
[1777486756704,96.54,75127.8,0.0,0.98775,1e-05,0.94427]
[1777486757713,96.54,75129.25,0.0,0.98776,1e-05,0.94321]
[1777486760952,96.54,75120.67,0.0,0.98767,1e-05,0.94947]
[1777486764765,96.54,75127.68,0.0,0.98775,1e-05,0.94436]
[1777486769796,96.54,75128.0,0.0,0.98775,1e-05,0.94412]
[1777486774833,96.54,75132.22,0.0,0.98784,1e-05,0.93763]
[1777486776849,96.54,75146.46,0.0,0.988,1e-05,0.92736]
[1777486777854,96.54,75152.53,0.0,0.98806,1e-05,0.92301]
[1777486778862,96.54,75150.59,0.0,0.98804,1e-05,0.9244]
[1777486782890,96.54,75136.59,0.0,0.98789,1e-05,0.93447]
[1777486783898,96.54,75127.47,0.0,0.98779,1e-05,0.94108]
[1777486784905,96.54,75127.34,0.0,0.98779,1e-05,0.94117]
[1777486785912,96.54,75132.81,0.0,0.98785,1e-05,0.9372]
[1777486787927,96.54,75135.6,0.0,0.98788,1e-05,0.93518]
[1777486788933,96.54,75139.98,0.0,0.98792,1e-05,0.93202]
[1777486789941,96.54,75145.64,0.0,0.98799,1e-05,0.92795]
[1777486791176,96.54,75154.69,0.0,0.98809,1e-05,0.92146]
[1777486792967,96.54,75157.71,0.0,0.98812,1e-05,0.91931]
[1777486796995,96.54,75136.29,0.0,0.98788,1e-05,0.93468]
[1777486798001,96.54,75122.81,0.0,0.98774,1e-05,0.94447]
[1777486803043,96.54,75130.12,0.0,0.98782,1e-05,0.93915]
[1777486805056,96.54,75124.21,0.0,0.98775,1e-05,0.94345]
[1777486809083,96.53,75106.84,0.0,0.98756,1e-05,0.95565]
[1777486810090,96.49,75099.82,0.0,0.98751,1e-05,0.95891]
[1777486811322,96.45,75092.98,0.0,0.98747,1e-05,0.96205]
[1777486813113,96.37,75089.22,0.0,0.98748,1e-05,0.96096]
[1777486815127,96.33,75095.29,0.0,0.98758,1e-05,0.95458]
[1777486816133,96.33,75098.83,0.0,0.98762,1e-05,0.9518]
[1777486817139,96.33,75085.51,0.0,0.98747,1e-05,0.96163]
[1777486818148,96.29,75082.87,0.0,0.98747,1e-05,0.96167]
[1777486819155,96.21,75090.17,0.0,0.98761,1e-05,0.95259]
[1777486821392,96.17,75098.31,0.0,0.98773,1e-05,0.94477]
[1777486824200,96.14,75090.28,0.0,0.98767,1e-05,0.94875]
[1777486827216,96.1,75098.27,0.0,0.98778,1e-05,0.94105]
[1777486828225,96.06,75108.07,0.0,0.98792,1e-05,0.93228]
[1777486829232,96.04,75121.78,0.0,0.98808,1e-05,0.92121]
[1777486830238,96.02,75126.98,0.0,0.98816,1e-05,0.91641]
[1777486833259,95.99,75110.19,0.0,0.98803,1e-05,0.92381]
[1777486834267,95.96,75101.0,0.0,0.98795,1e-05,0.92913]
[1777486839301,95.95,75104.21,0.0,0.988,1e-05,0.92614]
[1777486841533,95.95,75123.69,0.0,0.98821,1e-05,0.91192]
[1777486842324,95.92,75123.69,0.0,0.98823,1e-05,0.91091]
[1777486846367,95.88,75139.35,0.0,0.98843,1e-05,0.89775]
[1777486848378,95.87,75146.34,0.0,0.98851,1e-05,0.89211]
[1777486853407,95.86,75158.35,0.0,0.98864,1e-05,0.88343]
[1777486856429,95.86,75162.38,0.0,0.98869,1e-05,0.8805]
[1777486859459,95.85,75178.47,0.0,0.98885,1e-05,0.86928]
[1777486860465,95.85,75191.32,0.0,0.98899,1e-05,0.86049]
[1777486861684,95.85,75203.45,0.0,0.98911,1e-05,0.85226]
[1777486862482,95.85,75203.45,0.0,0.98911,1e-05,0.85226]
[1777486863507,95.85,75208.61,0.0,0.98916,1e-05,0.84878]
[1777486864508,95.85,75250.81,0.0,0.98958,1e-05,0.82075]
[1777486865521,95.85,75277.49,0.0,0.98983,1e-05,0.80342]
[1777486866528,95.85,75287.14,0.0,0.98993,1e-05,0.79723]
[1777486868569,95.85,75280.72,0.0,0.98986,1e-05,0.80134]
[1777486871787,95.85,75295.69,0.0,0.99001,1e-05,0.79177]
[1777486872586,95.85,75295.69,0.0,0.99001,1e-05,0.79177]
[1777486874607,95.85,75304.3,0.0,0.99009,1e-05,0.78631]
[1777486875614,95.85,75313.43,0.0,0.99017,1e-05,0.78056]
[1777486876623,95.85,75320.06,0.0,0.99023,1e-05,0.7764]
[1777486877628,95.85,75317.69,0.0,0.99021,1e-05,0.77788]
[1777486881656,95.85,75307.03,0.0,0.99011,1e-05,0.78459]
[1777486882663,95.85,75302.71,0.0,0.99007,1e-05,0.78732]
[1777486887699,95.85,75306.27,0.0,0.9901,1e-05,0.78507]
[1777486891731,95.85,75298.69,0.0,0.99007,1e-05,0.78682]
[1777486892738,95.85,75284.45,0.0,0.98994,1e-05,0.79588]
[1777486893745,95.85,75276.69,0.0,0.98986,1e-05,0.80085]
[1777486894758,95.85,75273.64,0.0,0.98984,1e-05,0.80281]
[1777486896766,95.85,75265.46,0.0,0.98976,1e-05,0.80809]
[1777486898780,95.85,75262.5,0.0,0.98973,1e-05,0.81001]
[1777486899788,95.85,75255.03,0.0,0.98966,1e-05,0.81486]
[1777486900797,95.85,75257.92,0.0,0.98969,1e-05,0.81298]
[1777486905831,95.85,75256.86,0.0,0.98967,1e-05,0.81367]
[1777486910865,95.85,75268.83,0.0,0.98979,1e-05,0.80591]
[1777486911872,95.85,75272.9,0.0,0.98983,1e-05,0.80329]
[1777486915903,95.85,75265.68,0.0,0.98976,1e-05,0.80795]
[1777486917922,95.85,75259.92,0.0,0.9897,1e-05,0.81168]
[1777486922954,95.85,75263.2,0.0,0.98974,1e-05,0.80955]
[1777486927990,95.85,75265.78,0.0,0.98976,1e-05,0.80788]
[1777486933026,95.85,75263.81,0.0,0.98974,1e-05,0.80916]
[1777486935039,95.85,75256.39,0.0,0.98967,1e-05,0.81398]
[1777486936046,95.85,75250.91,0.0,0.98962,1e-05,0.81755]
[1777486937053,95.85,75248.71,0.0,0.9896,1e-05,0.81899]
[1777486942311,95.85,75248.56,0.0,0.98959,1e-05,0.81909]
[1777486946116,95.85,75261.4,0.0,0.98972,1e-05,0.81072]
[1777486947123,95.85,75263.98,0.0,0.98974,1e-05,0.80905]
[1777486951153,95.85,75267.6,0.0,0.98982,1e-05,0.80361]
[1777486952390,95.85,75281.82,0.0,0.98995,1e-05,0.79448]
[1777486954172,95.85,75285.73,0.0,0.98999,1e-05,0.79199]
[1777486955179,95.85,75291.46,0.0,0.99004,1e-05,0.78835]
[1777486956186,95.85,75293.8,0.0,0.99006,1e-05,0.78686]
[1777486958200,95.85,75286.26,0.0,0.98999,1e-05,0.79165]
[1777486959207,95.85,75280.23,0.0,0.98994,1e-05,0.7955]
[1777486960229,95.85,75278.87,0.0,0.98992,1e-05,0.79637]
[1777486962460,95.85,75262.83,0.0,0.98977,1e-05,0.80669]
[1777486963236,95.85,75262.83,0.0,0.98977,1e-05,0.80669]
[1777486966256,95.85,75260.26,0.0,0.98975,1e-05,0.80835]
[1777486971292,95.85,75259.8,0.0,0.98974,1e-05,0.80865]
[1777486973305,95.85,75258.01,0.0,0.98972,1e-05,0.80981]
[1777486976328,95.85,75261.59,0.0,0.98976,1e-05,0.80749]
[1777486981361,95.85,75260.29,0.0,0.98975,1e-05,0.80833]
[1777486986396,95.85,75263.18,0.0,0.98977,1e-05,0.80646]
[1777486991431,95.85,75260.15,0.0,0.98974,1e-05,0.80842]
[1777486996472,95.85,75280.05,0.0,0.98993,1e-05,0.79562]
[1777486997479,95.85,75293.5,0.0,0.99006,1e-05,0.78706]
[1777486998485,95.85,75292.8,0.0,0.99005,1e-05,0.7875]
[1777486999493,95.85,75300.31,0.0,0.99012,1e-05,0.78275]
[1777487000499,95.85,75306.75,0.0,0.99018,1e-05,0.7787]
[1777487001507,95.85,75319.21,0.0,0.9903,1e-05,0.7709]
[1777487002745,95.85,75333.22,0.0,0.99042,1e-05,0.76222]
[1777487003521,95.85,75333.22,0.0,0.99042,1e-05,0.76222]
[1777487004528,95.85,75343.46,0.0,0.99052,1e-05,0.75592]
[1777487005541,95.85,75349.47,0.0,0.99057,1e-05,0.75224]
[1777487010570,95.85,75345.93,0.0,0.99054,1e-05,0.75441]
[1777487011577,95.85,75341.62,0.0,0.99054,1e-05,0.75408]
[1777487013591,95.85,75338.5,0.0,0.99051,1e-05,0.75599]
[1777487015605,95.85,75344.21,0.0,0.99056,1e-05,0.7525]
[1777487017618,95.85,75337.05,0.0,0.99049,1e-05,0.75688]
[1777487018626,95.85,75337.27,0.0,0.9905,1e-05,0.75675]
[1777487022887,95.85,75324.81,0.0,0.99038,1e-05,0.76443]
[1777487024668,95.85,75319.97,0.0,0.99034,1e-05,0.76743]
[1777487025675,95.85,75312.81,0.0,0.99027,1e-05,0.77188]
[1777487026681,95.85,75310.41,0.0,0.99025,1e-05,0.77338]
[1777487028700,95.85,75315.85,0.0,0.9903,1e-05,0.76999]
[1777487032958,95.85,75321.78,0.0,0.99036,1e-05,0.7663]
[1777487034750,95.85,75305.78,0.0,0.99021,1e-05,0.77628]
[1777487035755,95.85,75295.81,0.0,0.99012,1e-05,0.78255]
[1777487036763,95.85,75295.91,0.0,0.99012,1e-05,0.78248]
[1777487041805,95.85,75293.61,0.0,0.9901,1e-05,0.78394]
[1777487044822,95.85,75300.09,0.0,0.99016,1e-05,0.77985]
[1777487046833,95.85,75304.55,0.0,0.9902,1e-05,0.77705]
[1777487051868,95.85,75305.22,0.0,0.99021,1e-05,0.77663]
[1777487052875,95.85,75310.32,0.0,0.99025,1e-05,0.77344]
[1777487053882,95.85,75315.63,0.0,0.9903,1e-05,0.77012]
[1777487056902,95.85,75317.88,0.0,0.99032,1e-05,0.76872]
[1777487059924,95.85,75323.07,0.0,0.99037,1e-05,0.7655]
[1777487064959,95.85,75321.73,0.0,0.99036,1e-05,0.76633]
[1777487068987,95.85,75321.51,0.0,0.99035,1e-05,0.76647]
[1777487073024,95.85,75337.81,0.0,0.99054,1e-05,0.75344]
[1777487074028,95.85,75342.98,0.0,0.99058,1e-05,0.75029]
[1777487076042,95.85,75335.22,0.0,0.99051,1e-05,0.75503]
[1777487077054,95.85,75324.83,0.0,0.99042,1e-05,0.76142]
[1777487078056,95.85,75321.3,0.0,0.99039,1e-05,0.7636]
[1777487079068,95.85,75319.14,0.0,0.99037,1e-05,0.76494]
[1777487081082,95.85,75319.66,0.0,0.99037,1e-05,0.76462]
[1777487083321,95.85,75311.74,0.0,0.9903,1e-05,0.76954]
[1777487086112,95.85,75311.68,0.0,0.9903,1e-05,0.76957]
[1777487091147,95.85,75316.3,0.0,0.99034,1e-05,0.7667]
[1777487092153,95.85,75319.5,0.0,0.99037,1e-05,0.76472]
[1777487097188,95.85,75317.26,0.0,0.99035,1e-05,0.76611]
[1777487102224,95.85,75316.67,0.0,0.99035,1e-05,0.76647]
[1777487103462,95.85,75306.81,0.0,0.99026,1e-05,0.77261]
[1777487106255,95.85,75302.21,0.0,0.99021,1e-05,0.77549]
[1777487111288,95.85,75298.38,0.0,0.99018,1e-05,0.77789]
[1777487116326,95.85,75302.64,0.0,0.99022,1e-05,0.77522]
[1777487121358,95.85,75307.64,0.0,0.99026,1e-05,0.77209]
[1777487126393,95.85,75310.88,0.0,0.99029,1e-05,0.77007]
[1777487131428,95.85,75311.79,0.0,0.99034,1e-05,0.7665]
[1777487132435,95.85,75305.87,0.0,0.99028,1e-05,0.77018]
[1777487133684,95.85,75303.58,0.0,0.99026,1e-05,0.77161]
[1777487136464,95.85,75298.57,0.0,0.99022,1e-05,0.77474]
[1777487138479,95.85,75296.89,0.0,0.9902,1e-05,0.7758]
[1777487141498,95.85,75286.03,0.0,0.9901,1e-05,0.78263]
[1777487142505,95.85,75285.05,0.0,0.99009,1e-05,0.78325]
[1777487143757,95.85,75298.32,0.0,0.99022,1e-05,0.7749]
[1777487145527,95.85,75303.34,0.0,0.99026,1e-05,0.77176]
[1777487150567,95.85,75295.11,0.0,0.99019,1e-05,0.77691]
[1777487152580,95.85,75293.96,0.0,0.99018,1e-05,0.77763]
[1777487155602,95.85,75288.66,0.0,0.99013,1e-05,0.78097]
[1777487156609,95.85,75287.97,0.0,0.99012,1e-05,0.78141]
[1777487161644,95.85,75286.27,0.0,0.9901,1e-05,0.78248]
[1777487162651,95.85,75291.66,0.0,0.99015,1e-05,0.77908]
[1777487163897,95.85,75298.35,0.0,0.99022,1e-05,0.77488]
[1777487165671,95.85,75294.9,0.0,0.99018,1e-05,0.77704]
[1777487167686,95.85,75283.62,0.0,0.99008,1e-05,0.78416]
[1777487168693,95.85,75278.57,0.0,0.99003,1e-05,0.78736]
[1777487170707,95.85,75277.08,0.0,0.99002,1e-05,0.7883]
[1777487175742,95.85,75278.2,0.0,0.99003,1e-05,0.78759]
[1777487179771,95.85,75284.61,0.0,0.99009,1e-05,0.78353]
[1777487184041,95.85,75289.01,0.0,0.99013,1e-05,0.78075]
[1777487185816,95.85,75293.97,0.0,0.99018,1e-05,0.77763]
[1777487190854,95.85,75301.71,0.0,0.99025,1e-05,0.77278]
[1777487192866,95.85,75303.25,0.0,0.9903,1e-05,0.7688]
[1777487197902,95.85,75301.41,0.0,0.99028,1e-05,0.76994]
[1777487199915,95.85,75310.16,0.0,0.99036,1e-05,0.7645]
[1777487200923,95.85,75313.67,0.0,0.99039,1e-05,0.76233]
[1777487204952,95.85,75295.17,0.0,0.99022,1e-05,0.77384]
[1777487205961,95.85,75274.6,0.0,0.99003,1e-05,0.78681]
[1777487210995,95.86,75272.77,0.0,0.99001,1e-05,0.78808]
[1777487215022,95.87,75277.81,0.0,0.99005,1e-05,0.7853]
[1777487218042,95.87,75281.81,0.0,0.99009,1e-05,0.78299]
[1777487223078,95.87,75278.21,0.0,0.99006,1e-05,0.78527]
[1777487228113,95.88,75281.23,0.0,0.99008,1e-05,0.78369]
[1777487233148,95.89,75282.21,0.0,0.99008,1e-05,0.78363]
[1777487238184,95.9,75287.87,0.0,0.99012,1e-05,0.78061]
[1777487240199,95.91,75286.82,0.0,0.99011,1e-05,0.7815]
[1777487244227,95.92,75282.24,0.0,0.99006,1e-05,0.78485]
[1777487248256,95.93,75274.02,0.0,0.98998,1e-05,0.79051]
[1777487249265,95.94,75270.44,0.0,0.98994,1e-05,0.79299]
[1777487251276,95.94,75275.81,0.0,0.99003,1e-05,0.78669]
[1777487256310,95.95,75274.38,0.0,0.99001,1e-05,0.7881]
[1777487261348,95.96,75276.24,0.0,0.99002,1e-05,0.78731]
[1777487262353,95.96,75264.26,0.0,0.9899,1e-05,0.79515]
[1777487263360,95.97,75256.72,0.0,0.98983,1e-05,0.80007]
[1777487264607,95.97,75257.7,0.0,0.98984,1e-05,0.79959]
[1777487269402,95.98,75263.42,0.0,0.98989,1e-05,0.79623]
[1777487272424,95.98,75264.02,0.0,0.98989,1e-05,0.7961]
[1777487277458,95.99,75255.04,0.0,0.9898,1e-05,0.80228]
[1777487278465,95.99,75255.72,0.0,0.9898,1e-05,0.80192]
[1777487282537,96.0,75245.24,0.0,0.9897,1e-05,0.80899]
[1777487283504,96.0,75228.6,0.0,0.98954,1e-05,0.81984]
[1777487284752,96.0,75199.87,0.0,0.98925,1e-05,0.83898]
[1777487285518,96.0,75199.87,0.0,0.98925,1e-05,0.839]
[1777487289548,96.0,75193.2,0.0,0.98918,1e-05,0.84352]
[1777487294905,96.0,75193.76,0.0,0.98919,1e-05,0.84317]
[1777487296599,96.01,75187.81,0.0,0.98913,1e-05,0.84719]
[1777487299620,96.01,75184.56,0.0,0.98909,1e-05,0.84939]
[1777487302641,96.01,75181.53,0.0,0.98906,1e-05,0.85143]
[1777487307730,96.0,75181.0,0.0,0.98906,1e-05,0.85178]
[1777487311712,96.0,75177.08,0.0,0.98906,1e-05,0.85118]
[1777487313727,96.0,75164.74,0.0,0.98893,1e-05,0.85955]
[1777487315069,96.0,75137.68,0.0,0.98865,1e-05,0.87817]
[1777487315743,96.0,75137.68,0.0,0.98865,1e-05,0.87813]
[1777487316749,96.0,75129.35,0.0,0.98857,1e-05,0.88388]
[1777487317759,96.0,75127.03,0.0,0.98854,1e-05,0.88545]
[1777487318767,96.0,75115.84,0.0,0.98842,1e-05,0.89324]
[1777487319774,96.0,75104.96,0.0,0.98831,1e-05,0.90085]
[1777487320782,96.0,75104.81,0.0,0.98831,1e-05,0.90087]
[1777487325154,95.99,75137.34,0.0,0.98866,1e-05,0.87768]
[1777487325821,95.99,75137.34,0.0,0.98866,1e-05,0.87762]
[1777487326828,95.99,75141.84,0.0,0.98871,1e-05,0.87445]
[1777487328842,95.98,75136.74,0.0,0.98866,1e-05,0.8779]
[1777487330859,95.98,75133.33,0.0,0.98862,1e-05,0.88017]
[1777487335230,95.98,75125.42,0.0,0.98854,1e-05,0.88549]
[1777487336902,95.98,75104.37,0.0,0.98832,1e-05,0.90021]
[1777487337908,95.97,75106.05,0.0,0.98834,1e-05,0.89893]
[1777487338915,95.97,75119.95,0.0,0.98849,1e-05,0.88905]
[1777487339925,95.97,75121.19,0.0,0.9885,1e-05,0.88812]
[1777487340931,95.97,75105.83,0.0,0.98834,1e-05,0.89888]
[1777487341938,95.97,75090.81,0.0,0.98818,1e-05,0.90948]
[1777487342948,95.97,75083.11,0.0,0.98809,1e-05,0.9149]
[1777487343953,95.96,75066.59,0.0,0.98791,1e-05,0.92672]
[1777487345305,95.96,75066.3,0.0,0.98791,1e-05,0.92666]
[1777487346979,95.95,75072.72,0.0,0.98799,1e-05,0.92188]
[1777487347986,95.95,75089.08,0.0,0.98817,1e-05,0.90999]
[1777487348995,95.93,75091.28,0.0,0.98821,1e-05,0.90741]
[1777487351008,95.89,75084.53,0.0,0.98816,1e-05,0.91033]
[1777487352021,95.89,75068.71,0.0,0.98799,1e-05,0.92161]
[1777487353029,95.89,75057.72,0.0,0.98787,1e-05,0.92947]
[1777487354035,95.88,75057.17,0.0,0.98787,1e-05,0.92973]
[1777487359072,95.87,75058.86,0.0,0.9879,1e-05,0.92783]
[1777487361087,95.86,75076.43,0.0,0.98809,1e-05,0.91486]
[1777487362095,95.86,75092.13,0.0,0.98827,1e-05,0.90352]
[1777487363106,95.86,75088.66,0.0,0.98823,1e-05,0.90591]
[1777487364112,95.86,75082.22,0.0,0.98816,1e-05,0.91042]
[1777487365115,95.86,75083.14,0.0,0.98817,1e-05,0.90966]
[1777487369144,95.85,75092.28,0.0,0.98828,1e-05,0.90267]
[1777487370151,95.85,75098.28,0.0,0.98834,1e-05,0.8984]
[1777487371158,95.84,75098.87,0.0,0.98839,1e-05,0.89455]
[1777487376193,95.84,75100.09,0.0,0.98841,1e-05,0.89331]
[1777487377200,95.83,75095.14,0.0,0.98836,1e-05,0.89666]
[1777487380221,95.83,75103.59,0.0,0.98845,1e-05,0.89053]
[1777487381228,95.83,75104.49,0.0,0.98847,1e-05,0.88976]
[1777487386263,95.82,75104.94,0.0,0.98848,1e-05,0.88912]
[1777487388286,95.82,75115.74,0.0,0.98859,1e-05,0.88144]
[1777487392305,95.81,75121.61,0.0,0.98866,1e-05,0.87716]
[1777487397340,95.81,75118.8,0.0,0.98863,1e-05,0.87891]
[1777487402375,95.81,75119.53,0.0,0.98864,1e-05,0.8782]
[1777487407411,95.8,75110.79,0.0,0.98855,1e-05,0.88409]
[1777487412446,95.8,75115.02,0.0,0.9886,1e-05,0.88089]
[1777487415803,95.79,75083.75,0.0,0.98827,1e-05,0.90281]
[1777487416481,95.79,75083.75,0.0,0.98827,1e-05,0.90273]
[1777487417485,95.79,75072.43,0.0,0.98815,1e-05,0.91072]
[1777487418492,95.79,75065.53,0.0,0.98807,1e-05,0.91558]
[1777487421512,95.78,75047.05,0.0,0.98787,1e-05,0.92862]
[1777487422519,95.78,75041.89,0.0,0.98782,1e-05,0.93225]
[1777487425875,95.77,75048.37,0.0,0.9879,1e-05,0.92713]
[1777487427554,95.76,75040.25,0.0,0.98781,1e-05,0.93279]
[1777487430575,95.75,75032.86,0.0,0.98773,1e-05,0.93778]
[1777487435945,95.74,75033.04,0.0,0.98779,1e-05,0.93346]
[1777487438632,95.73,75013.33,0.0,0.98757,1e-05,0.94757]
[1777487439639,95.73,75004.24,0.0,0.98747,1e-05,0.95417]
[1777487440646,95.72,75007.33,0.0,0.98751,1e-05,0.95168]
[1777487441653,95.72,75016.12,0.0,0.98761,1e-05,0.94498]
[1777487442660,95.72,75022.76,0.0,0.98769,1e-05,0.93991]
[1777487443668,95.71,75010.22,0.0,0.98755,1e-05,0.94904]
[1777487444674,95.71,75002.44,0.0,0.98746,1e-05,0.95467]
[1777487446045,95.67,75005.6,0.0,0.98753,1e-05,0.95054]
[1777487446689,95.67,75005.63,0.0,0.98753,1e-05,0.95035]
[1777487450718,95.66,75025.85,0.0,0.98777,1e-05,0.93473]
[1777487451726,95.65,75027.23,0.0,0.98779,1e-05,0.93358]
[1777487453740,95.65,75021.85,0.0,0.98773,1e-05,0.93725]
[1777487454749,95.64,75021.65,0.0,0.98773,1e-05,0.93725]
[1777487456118,95.64,75007.09,0.0,0.98757,1e-05,0.94787]
[1777487456760,95.64,75006.4,0.0,0.98756,1e-05,0.94823]
[1777487457768,95.64,75003.3,0.0,0.98753,1e-05,0.95037]
[1777487460788,95.62,74994.48,0.0,0.98743,1e-05,0.95644]
[1777487461800,95.62,74978.0,0.0,0.98724,1e-05,0.96865]
[1777487462803,95.58,74966.91,0.0,0.98715,1e-05,0.97503]
[1777487463820,95.58,74964.7,0.0,0.98712,1e-05,0.9765]
[1777487464817,95.57,74953.5,0.0,0.98699,1e-05,0.98484]
[1777487466192,95.57,74933.38,0.0,0.98675,1e-05,1.00013]
[1777487466835,95.56,74933.33,0.0,0.98676,1e-05,0.99992]
[1777487467843,95.56,74931.81,0.0,0.98674,1e-05,1.00084]
[1777487469856,95.55,74939.71,0.0,0.98685,1e-05,0.9942]
[1777487471876,95.49,74952.18,0.0,0.98704,1e-05,0.98192]
[1777487472881,95.49,74954.42,0.0,0.98707,1e-05,0.97998]
[1777487473903,95.48,74960.43,0.0,0.98714,1e-05,0.97517]
[1777487474907,95.48,74977.72,0.0,0.98735,1e-05,0.96187]
[1777487476263,95.44,75017.62,0.0,0.98783,1e-05,0.93035]
[1777487476916,95.44,75017.62,0.0,0.98784,1e-05,0.9302]
[1777487477922,95.44,75021.94,0.0,0.98789,1e-05,0.9269]
[1777487478928,95.43,75029.9,0.0,0.98798,1e-05,0.92098]
[1777487479936,95.43,75028.12,0.0,0.98796,1e-05,0.92216]
[1777487483016,95.43,75000.68,0.0,0.98765,1e-05,0.94209]
[1777487483967,95.43,74978.96,0.0,0.9874,1e-05,0.95829]
[1777487484976,95.43,74969.03,0.0,0.98729,1e-05,0.96578]
[1777487486343,95.42,74968.19,0.0,0.98728,1e-05,0.96612]
[1777487486992,95.41,74968.62,0.0,0.98729,1e-05,0.96542]
[1777487487993,95.41,74975.31,0.0,0.98737,1e-05,0.96018]
[1777487490015,95.4,74989.63,0.0,0.98754,1e-05,0.9491]
[1777487491017,95.4,74999.87,0.0,0.9877,1e-05,0.93802]
[1777487492042,95.4,75008.22,0.0,0.9878,1e-05,0.93171]
[1777487493031,95.39,75001.63,0.0,0.98773,1e-05,0.93629]
[1777487494037,95.39,74983.18,0.0,0.98752,1e-05,0.94985]
[1777487496422,95.35,74987.49,0.0,0.9876,1e-05,0.94478]
[1777487498067,95.35,75004.79,0.0,0.9878,1e-05,0.93183]
[1777487499074,95.35,75007.31,0.0,0.98783,1e-05,0.92985]
[1777487501092,95.34,74999.78,0.0,0.98775,1e-05,0.93527]
[1777487502095,95.34,74995.06,0.0,0.9877,1e-05,0.9385]
[1777487504110,95.33,75000.9,0.0,0.98777,1e-05,0.93391]
[1777487510153,95.32,75001.52,0.0,0.98778,1e-05,0.93278]
[1777487515187,95.3,75004.46,0.0,0.98783,1e-05,0.92984]
[1777487519214,95.29,75000.95,0.0,0.9878,1e-05,0.9319]
[1777487521229,95.29,75014.48,0.0,0.98795,1e-05,0.92172]
[1777487522236,95.29,75021.83,0.0,0.98804,1e-05,0.91626]
[1777487523243,95.28,75019.01,0.0,0.98801,1e-05,0.9182]
[1777487526264,95.28,75033.07,0.0,0.98817,1e-05,0.9077]
[1777487527314,95.27,75039.84,0.0,0.98824,1e-05,0.90274]
[1777487529286,95.27,75044.95,0.0,0.9883,1e-05,0.89883]
[1777487532311,95.27,75036.87,0.0,0.98822,1e-05,0.90447]
[1777487533315,95.27,75027.91,0.0,0.98812,1e-05,0.91093]
[1777487534323,95.26,75023.12,0.0,0.98807,1e-05,0.91421]
[1777487535329,95.26,75021.56,0.0,0.98805,1e-05,0.91512]
[1777487538357,95.25,75027.74,0.0,0.98813,1e-05,0.91042]
[1777487539358,95.25,75028.66,0.0,0.98814,1e-05,0.90965]
[1777487541372,95.25,75021.3,0.0,0.98806,1e-05,0.91477]
[1777487544394,95.24,75023.45,0.0,0.98809,1e-05,0.91287]
[1777487546407,95.24,75032.1,0.0,0.98819,1e-05,0.90641]
[1777487547414,95.23,75041.3,0.0,0.98829,1e-05,0.89971]
[1777487548421,95.23,75049.01,0.0,0.98837,1e-05,0.89412]
[1777487549428,95.23,75048.29,0.0,0.98837,1e-05,0.89457]
[1777487552450,95.23,75033.17,0.0,0.98825,1e-05,0.9018]
[1777487553477,95.22,75028.69,0.0,0.9882,1e-05,0.90492]
[1777487555476,95.22,75017.99,0.0,0.98809,1e-05,0.91237]
[1777487560513,95.21,75024.05,0.0,0.98816,1e-05,0.90767]
[1777487561526,95.2,75025.4,0.0,0.98818,1e-05,0.90639]
[1777487562527,95.2,75019.13,0.0,0.98811,1e-05,0.91092]
[1777487563535,95.2,75020.29,0.0,0.98812,1e-05,0.90998]
[1777487565549,95.2,75014.9,0.0,0.98807,1e-05,0.91367]
[1777487569595,95.19,75009.21,0.0,0.98801,1e-05,0.91724]
[1777487570593,95.19,75014.61,0.0,0.98807,1e-05,0.91331]
[1777487571600,95.18,75008.51,0.0,0.98801,1e-05,0.91752]
[1777487575637,95.17,75040.84,0.0,0.98837,1e-05,0.89388]
[1777487576644,95.17,75048.01,0.0,0.98845,1e-05,0.8887]
[1777487577648,95.17,75052.34,0.0,0.98849,1e-05,0.88557]
[1777487579666,95.17,75060.3,0.0,0.98858,1e-05,0.87984]
[1777487581679,95.17,75065.8,0.0,0.98864,1e-05,0.87588]
[1777487582687,95.17,75073.61,0.0,0.98873,1e-05,0.87038]
[1777487583706,95.16,75077.62,0.0,0.98877,1e-05,0.86753]
[1777487584700,95.16,75083.5,0.0,0.98883,1e-05,0.86344]
[1777487585708,95.16,75088.34,0.0,0.98888,1e-05,0.86008]
[1777487587077,95.16,75106.45,0.0,0.98907,1e-05,0.84763]
[1777487587722,95.16,75106.66,0.0,0.98907,1e-05,0.8475]
[1777487589737,95.17,75111.86,0.0,0.98912,1e-05,0.84399]
[1777487592760,95.17,75122.8,0.0,0.98923,1e-05,0.83664]
[1777487593767,95.17,75136.81,0.0,0.98938,1e-05,0.82726]
[1777487598808,95.17,75130.68,0.0,0.98931,1e-05,0.83155]
[1777487603837,95.18,75126.99,0.0,0.98927,1e-05,0.83428]
[1777487607233,95.18,75137.11,0.0,0.98937,1e-05,0.82763]
[1777487609884,95.18,75142.12,0.0,0.98942,1e-05,0.82439]
[1777487612904,95.19,75128.14,0.0,0.98931,1e-05,0.83075]
[1777487613912,95.19,75131.16,0.0,0.98934,1e-05,0.82877]
[1777487618946,95.19,75132.89,0.0,0.98936,1e-05,0.82789]
[1777487623980,95.2,75136.65,0.0,0.98939,1e-05,0.82574]
[1777487627374,95.21,75145.3,0.0,0.98947,1e-05,0.82017]
[1777487630025,95.21,75136.57,0.0,0.98938,1e-05,0.82614]
[1777487631030,95.21,75124.15,0.0,0.98926,1e-05,0.83454]
[1777487632053,95.21,75123.9,0.0,0.98925,1e-05,0.83476]
[1777487633049,95.21,75111.99,0.0,0.98913,1e-05,0.8429]
[1777487634055,95.21,75100.58,0.0,0.98902,1e-05,0.85068]
[1777487635069,95.21,75101.73,0.0,0.98903,1e-05,0.84991]
[1777487639092,95.22,75106.91,0.0,0.98908,1e-05,0.84646]
[1777487644126,95.22,75110.54,0.0,0.98911,1e-05,0.84409]
[1777487649161,95.22,75110.93,0.0,0.98912,1e-05,0.84393]
[1777487651176,95.22,75103.59,0.0,0.98904,1e-05,0.84897]
[1777487654196,95.22,75102.09,0.0,0.98903,1e-05,0.85003]
[1777487659231,95.22,75101.15,0.0,0.98901,1e-05,0.85072]
[1777487661249,95.22,75099.45,0.0,0.989,1e-05,0.85189]
[1777487666281,95.22,75075.31,0.0,0.98874,1e-05,0.86858]
[1777487667656,95.22,75079.81,0.0,0.98879,1e-05,0.86542]
[1777487672321,95.22,75088.11,0.0,0.98892,1e-05,0.85627]
[1777487675343,95.22,75091.81,0.0,0.98896,1e-05,0.85371]
[1777487676352,95.22,75099.03,0.0,0.98904,1e-05,0.84875]
[1777487677726,95.22,75100.66,0.0,0.98905,1e-05,0.84766]
[1777487682392,95.22,75095.42,0.0,0.989,1e-05,0.85127]
[1777487687427,95.22,75092.9,0.0,0.98897,1e-05,0.85301]
[1777487692464,95.22,75096.56,0.0,0.98901,1e-05,0.85045]
[1777487693470,95.22,75106.9,0.0,0.98912,1e-05,0.84335]
[1777487694497,95.22,75108.79,0.0,0.98914,1e-05,0.84197]
[1777487695491,95.21,75116.33,0.0,0.98922,1e-05,0.83677]
[1777487696496,95.21,75121.96,0.0,0.98927,1e-05,0.83289]
[1777487697504,95.21,75121.03,0.0,0.98927,1e-05,0.83345]
[1777487699518,95.21,75118.89,0.0,0.98925,1e-05,0.83473]
[1777487704566,95.2,75106.04,0.0,0.98912,1e-05,0.84314]
[1777487705564,95.2,75144.56,0.0,0.98951,1e-05,0.81724]
[1777487706592,95.2,75194.1,0.0,0.98999,1e-05,0.78494]
[1777487707588,95.2,75190.69,0.0,0.98996,1e-05,0.78713]
[1777487708595,95.2,75219.29,0.0,0.99023,1e-05,0.76893]
[1777487709599,95.2,75219.55,0.0,0.99023,1e-05,0.76876]
[1777487710605,95.2,75205.76,0.0,0.9901,1e-05,0.7775]
[1777487711612,95.2,75197.02,0.0,0.99002,1e-05,0.78307]
[1777487713627,95.2,75186.2,0.0,0.98992,1e-05,0.79002]
[1777487718662,95.2,75188.45,0.0,0.98994,1e-05,0.78857]
[1777487720678,95.2,75180.19,0.0,0.98986,1e-05,0.79391]
[1777487721682,95.2,75172.87,0.0,0.98979,1e-05,0.79866]
[1777487724707,95.2,75191.68,0.0,0.98997,1e-05,0.7865]
[1777487725710,95.2,75197.86,0.0,0.99003,1e-05,0.78254]
[1777487730745,95.2,75200.79,0.0,0.99005,1e-05,0.78066]
[1777487733770,95.2,75226.64,0.0,0.99033,1e-05,0.76128]
[1777487734775,95.2,75242.0,0.0,0.99047,1e-05,0.75172]
[1777487736789,95.2,75248.76,0.0,0.99054,1e-05,0.74754]
[1777487737797,95.2,75253.89,0.0,0.99058,1e-05,0.74439]
[1777487739812,95.2,75261.87,0.0,0.99065,1e-05,0.7395]
[1777487740817,95.2,75269.19,0.0,0.99072,1e-05,0.73504]
[1777487741825,95.2,75275.78,0.0,0.99078,1e-05,0.73105]
[1777487742840,95.2,75268.03,0.0,0.99071,1e-05,0.73575]
[1777487744846,95.2,75276.75,0.0,0.99079,1e-05,0.73046]
[1777487748241,95.2,75272.96,0.0,0.99075,1e-05,0.73275]
[1777487750886,95.2,75277.47,0.0,0.99079,1e-05,0.73002]
[1777487753910,95.2,75242.95,0.0,0.99048,1e-05,0.75113]
[1777487754917,95.2,75232.21,0.0,0.99038,1e-05,0.7578]
[1777487758311,95.2,75219.1,0.0,0.99026,1e-05,0.76601]
[1777487758945,95.2,75219.1,0.0,0.99026,1e-05,0.76601]
[1777487760958,95.2,75213.16,0.0,0.99021,1e-05,0.76975]
[1777487761966,95.2,75219.07,0.0,0.99026,1e-05,0.76603]
[1777487762974,95.2,75225.4,0.0,0.99032,1e-05,0.76206]
[1777487764987,95.2,75235.97,0.0,0.99042,1e-05,0.75546]
[1777487765994,95.2,75244.08,0.0,0.99049,1e-05,0.75043]
[1777487771032,95.2,75249.26,0.0,0.99054,1e-05,0.74724]
[1777487775092,95.2,75273.07,0.0,0.99075,1e-05,0.73269]
[1777487776075,95.2,75290.17,0.0,0.9909,1e-05,0.72238]
[1777487777082,95.2,75298.0,0.0,0.99097,1e-05,0.71771]
[1777487782207,95.2,75302.66,0.0,0.99101,1e-05,0.71494]
[1777487783203,95.2,75296.58,0.0,0.99096,1e-05,0.71855]
[1777487784194,95.2,75287.97,0.0,0.99089,1e-05,0.7237]
[1777487789224,95.2,75284.09,0.0,0.99085,1e-05,0.72603]
[1777487791242,95.2,75278.23,0.0,0.99084,1e-05,0.72663]
[1777487792246,95.2,75263.2,0.0,0.9907,1e-05,0.73573]
[1777487797281,95.2,75272.41,0.0,0.99078,1e-05,0.73014]
[1777487802317,95.2,75309.94,0.0,0.99111,1e-05,0.70774]
[1777487803326,95.2,75333.67,0.0,0.99131,1e-05,0.69388]
[1777487804330,95.2,75322.01,0.0,0.99121,1e-05,0.70066]
[1777487805337,95.2,75317.19,0.0,0.99117,1e-05,0.70348]
[1777487806344,95.2,75324.34,0.0,0.99123,1e-05,0.6993]
[1777487808769,95.2,75307.94,0.0,0.99109,1e-05,0.70892]
[1777487810373,95.2,75291.02,0.0,0.99095,1e-05,0.71896]
[1777487811379,95.2,75283.67,0.0,0.99088,1e-05,0.72336]
[1777487812386,95.2,75287.71,0.0,0.99092,1e-05,0.72094]
[1777487815520,95.2,75277.73,0.0,0.99083,1e-05,0.72693]
[1777487816434,95.2,75268.75,0.0,0.99075,1e-05,0.73236]
[1777487817442,95.2,75285.92,0.0,0.9909,1e-05,0.72201]
[1777487818824,95.2,75307.38,0.0,0.99109,1e-05,0.70925]
[1777487820462,95.2,75308.92,0.0,0.9911,1e-05,0.70834]
[1777487824493,95.2,75308.92,0.0,0.9911,1e-05,0.70834]
[1777487825501,95.2,75317.33,0.0,0.99117,1e-05,0.7034]
[1777487826508,95.2,75320.34,0.0,0.9912,1e-05,0.70164]
[1777487828893,95.2,75309.06,0.0,0.9911,1e-05,0.70826]
[1777487833555,95.2,75318.5,0.0,0.99118,1e-05,0.70271]
[1777487834564,95.2,75319.14,0.0,0.99119,1e-05,0.70234]
[1777487835569,95.2,75312.84,0.0,0.99114,1e-05,0.70604]
[1777487836583,95.2,75272.72,0.0,0.99079,1e-05,0.72996]
[1777487837585,95.2,75236.47,0.0,0.99046,1e-05,0.75215]
[1777487838592,95.2,75237.08,0.0,0.99047,1e-05,0.75177]
[1777487842620,95.2,75245.11,0.0,0.99054,1e-05,0.74681]
[1777487843627,95.2,75248.43,0.0,0.99057,1e-05,0.74476]
[1777487847655,95.2,75254.0,0.0,0.99062,1e-05,0.74135]
[1777487848662,95.2,75264.44,0.0,0.99071,1e-05,0.73498]
[1777487849669,95.2,75271.69,0.0,0.99078,1e-05,0.73058]
[1777487850676,95.2,75275.72,0.0,0.99081,1e-05,0.72815]
[1777487853698,95.2,75283.38,0.0,0.99092,1e-05,0.72062]
[1777487854753,95.2,75290.38,0.0,0.99098,1e-05,0.71644]
[1777487855737,95.2,75274.19,0.0,0.99084,1e-05,0.72613]
[1777487856728,95.2,75201.12,0.0,0.99017,1e-05,0.77126]
[1777487857737,95.2,75167.74,0.0,0.98985,1e-05,0.79264]
[1777487858744,95.2,75181.9,0.0,0.98999,1e-05,0.78351]
[1777487859751,95.2,75180.6,0.0,0.98998,1e-05,0.78434]
[1777487862820,95.2,75178.99,0.0,0.98996,1e-05,0.78538]
[1777487863796,95.2,75191.79,0.0,0.99008,1e-05,0.77719]
[1777487864791,95.2,75182.4,0.0,0.98999,1e-05,0.78319]
[1777487865800,95.2,75173.08,0.0,0.9899,1e-05,0.78918]
[1777487868822,95.2,75178.18,0.0,0.98995,1e-05,0.7859]
[1777487869841,95.2,75193.72,0.0,0.9901,1e-05,0.77596]
[1777487870839,95.2,75216.49,0.0,0.99031,1e-05,0.76158]
[1777487871841,95.2,75227.62,0.0,0.99042,1e-05,0.75463]
[1777487875869,95.2,75231.14,0.0,0.99045,1e-05,0.75245]
[1777487880908,95.2,75228.06,0.0,0.99042,1e-05,0.75436]
[1777487882922,95.2,75234.69,0.0,0.99048,1e-05,0.75025]
[1777487884935,95.2,75241.0,0.0,0.99054,1e-05,0.74635]
[1777487889972,95.2,75236.89,0.0,0.9905,1e-05,0.74889]
[1777487890978,95.2,75227.74,0.0,0.99042,1e-05,0.75456]
[1777487891988,95.2,75221.3,0.0,0.99036,1e-05,0.75857]
[1777487892993,95.2,75218.95,0.0,0.99034,1e-05,0.76004]
[1777487894000,95.2,75213.75,0.0,0.99029,1e-05,0.7633]
[1777487898029,95.2,75210.87,0.0,0.99026,1e-05,0.76511]
[1777487900043,95.2,75208.62,0.0,0.99024,1e-05,0.76653]
[1777487904074,95.2,75215.59,0.0,0.99031,1e-05,0.76215]
[1777487907096,95.2,75226.14,0.0,0.9904,1e-05,0.75556]
[1777487908102,95.2,75225.89,0.0,0.9904,1e-05,0.75571]
[1777487912141,95.2,75237.2,0.0,0.99054,1e-05,0.74571]
[1777487913149,95.2,75249.0,0.0,0.99065,1e-05,0.73847]
[1777487914176,95.2,75249.84,0.0,0.99065,1e-05,0.73795]
[1777487916171,95.2,75243.54,0.0,0.9906,1e-05,0.74181]
[1777487919670,95.2,75233.74,0.0,0.99051,1e-05,0.74784]
[1777487925235,95.2,75232.24,0.0,0.9905,1e-05,0.74877]
[1777487926242,95.2,75231.83,0.0,0.99049,1e-05,0.74902]
[1777487931277,95.2,75228.15,0.0,0.99046,1e-05,0.7513]
[1777487936311,95.2,75236.08,0.0,0.99053,1e-05,0.7464]
[1777487941360,95.2,75237.18,0.0,0.99054,1e-05,0.74572]
[1777487942354,95.2,75244.03,0.0,0.9906,1e-05,0.74151]
[1777487943362,95.2,75245.78,0.0,0.99062,1e-05,0.74044]
[1777487944367,95.2,75250.97,0.0,0.99066,1e-05,0.73726]
[1777487945374,95.2,75263.13,0.0,0.99077,1e-05,0.72987]
[1777487946387,95.2,75266.53,0.0,0.9908,1e-05,0.72782]
[1777487948398,95.2,75269.78,0.0,0.99083,1e-05,0.72586]
[1777487949890,95.2,75274.78,0.0,0.99088,1e-05,0.72285]
[1777487955447,95.2,75277.32,0.0,0.9909,1e-05,0.72133]
[1777487959959,95.2,75278.74,0.0,0.99091,1e-05,0.72048]
[1777487962497,95.2,75271.18,0.0,0.99084,1e-05,0.72501]
[1777487963507,95.2,75267.67,0.0,0.99081,1e-05,0.72713]
[1777487968542,95.2,75270.13,0.0,0.99084,1e-05,0.72565]
[1777487970029,95.2,75284.91,0.0,0.99097,1e-05,0.71679]
[1777487970552,95.2,75284.91,0.0,0.99097,1e-05,0.71679]
[1777487971560,95.2,75291.48,0.0,0.99106,1e-05,0.70999]
[1777487973575,95.2,75283.29,0.0,0.99099,1e-05,0.71485]
[1777487974584,95.2,75278.74,0.0,0.99095,1e-05,0.71756]
[1777487975589,95.2,75269.15,0.0,0.99086,1e-05,0.7233]
[1777487976596,95.2,75262.41,0.0,0.9908,1e-05,0.72736]
[1777487981630,95.2,75269.26,0.0,0.99086,1e-05,0.72324]
[1777487983644,95.2,75276.75,0.0,0.99093,1e-05,0.71875]
[1777487986666,95.2,75285.71,0.0,0.99101,1e-05,0.71341]
[1777487987672,95.2,75291.04,0.0,0.99105,1e-05,0.71025]
[1777487992709,95.2,75290.41,0.0,0.99105,1e-05,0.71062]
[1777487994722,95.2,75285.1,0.0,0.991,1e-05,0.71377]
[1777487996737,95.2,75280.07,0.0,0.99096,1e-05,0.71677]
[1777488001779,95.2,75269.22,0.0,0.99086,1e-05,0.72326]
[1777488002785,95.2,75250.66,0.0,0.9907,1e-05,0.73449]
[1777488003793,95.2,75256.57,0.0,0.99075,1e-05,0.7309]
[1777488007820,95.2,75262.17,0.0,0.9908,1e-05,0.72751]
[1777488010842,95.2,75258.41,0.0,0.99077,1e-05,0.72978]
[1777488011849,95.2,75245.6,0.0,0.99065,1e-05,0.73757]
[1777488013863,95.2,75241.69,0.0,0.99062,1e-05,0.73996]
[1777488018898,95.2,75249.69,0.0,0.99069,1e-05,0.73508]
[1777488019905,95.2,75262.71,0.0,0.99081,1e-05,0.72718]
[1777488020913,95.2,75269.35,0.0,0.99086,1e-05,0.72318]
[1777488025947,95.2,75272.04,0.0,0.99089,1e-05,0.72157]
[1777488028976,95.2,75279.41,0.0,0.99095,1e-05,0.71716]
[1777488029976,95.2,75285.78,0.0,0.99101,1e-05,0.71337]
[1777488031989,95.2,75281.84,0.0,0.99101,1e-05,0.7128]
[1777488037024,95.2,75276.86,0.0,0.99097,1e-05,0.71577]
[1777488042059,95.2,75280.48,0.0,0.991,1e-05,0.71361]
[1777488044075,95.2,75285.32,0.0,0.99104,1e-05,0.71074]
[1777488045085,95.2,75295.31,0.0,0.99113,1e-05,0.70484]
[1777488050116,95.2,75296.77,0.0,0.99114,1e-05,0.70398]
[1777488052129,95.2,75301.8,0.0,0.99118,1e-05,0.70103]
[1777488057164,95.2,75296.85,0.0,0.99114,1e-05,0.70393]
[1777488062200,95.2,75293.56,0.0,0.99111,1e-05,0.70587]
[1777488067234,95.2,75293.73,0.0,0.99111,1e-05,0.70577]
[1777488072269,95.2,75290.95,0.0,0.99109,1e-05,0.70741]
[1777488073276,95.2,75280.8,0.0,0.991,1e-05,0.71342]
[1777488074282,95.2,75274.69,0.0,0.99095,1e-05,0.71706]
[1777488075291,95.2,75274.61,0.0,0.99095,1e-05,0.71711]
[1777488076302,95.2,75265.76,0.0,0.99087,1e-05,0.72241]
[1777488077304,95.2,75265.09,0.0,0.99086,1e-05,0.72281]
[1777488078310,95.2,75272.6,0.0,0.99093,1e-05,0.71831]
[1777488079318,95.2,75273.51,0.0,0.99094,1e-05,0.71777]
[1777488082339,95.2,75278.52,0.0,0.99098,1e-05,0.71478]
[1777488087374,95.2,75276.5,0.0,0.99096,1e-05,0.71598]
[1777488090921,95.2,75286.33,0.0,0.99105,1e-05,0.71014]
[1777488093416,95.2,75295.1,0.0,0.99116,1e-05,0.70208]
[1777488094423,95.2,75295.08,0.0,0.99116,1e-05,0.7021]
[1777488097446,95.2,75289.6,0.0,0.99111,1e-05,0.70532]
[1777488099461,95.2,75299.16,0.0,0.99119,1e-05,0.6997]
[1777488100990,95.2,75302.35,0.0,0.99122,1e-05,0.69784]
[1777488103487,95.2,75303.07,0.0,0.99123,1e-05,0.69742]
[1777488107516,95.2,75283.5,0.0,0.99106,1e-05,0.70892]
[1777488108524,95.2,75282.69,0.0,0.99105,1e-05,0.7094]
[1777488112550,95.2,75287.79,0.0,0.9911,1e-05,0.70639]
[1777488113558,95.2,75288.49,0.0,0.9911,1e-05,0.70597]
[1777488114565,95.2,75294.82,0.0,0.99116,1e-05,0.70225]
[1777488115572,95.2,75296.51,0.0,0.99117,1e-05,0.70126]
[1777488121131,95.2,75299.66,0.0,0.9912,1e-05,0.69941]
[1777488126648,95.2,75296.66,0.0,0.99117,1e-05,0.70117]
[1777488128663,95.2,75301.82,0.0,0.99122,1e-05,0.69815]
[1777488133698,95.2,75300.04,0.0,0.9912,1e-05,0.69919]
[1777488138776,95.2,75303.63,0.0,0.99123,1e-05,0.69709]
[1777488141272,95.2,75281.42,0.0,0.99104,1e-05,0.71015]
[1777488146801,95.2,75280.0,0.0,0.99103,1e-05,0.71099]
[1777488151343,95.2,75286.28,0.0,0.99112,1e-05,0.70439]
[1777488156883,95.2,75288.84,0.0,0.99114,1e-05,0.70288]
[1777488161902,95.2,75288.37,0.0,0.99114,1e-05,0.70316]
[1777488163923,95.2,75299.66,0.0,0.99123,1e-05,0.69655]
[1777488166936,95.2,75287.5,0.0,0.99113,1e-05,0.70367]
[1777488167946,95.2,75285.11,0.0,0.99111,1e-05,0.70508]
[1777488172978,95.2,75287.95,0.0,0.99113,1e-05,0.70341]
[1777488177006,95.2,75298.97,0.0,0.99123,1e-05,0.69695]
[1777488182047,95.2,75297.06,0.0,0.99121,1e-05,0.69806]
[1777488187076,95.2,75297.73,0.0,0.99122,1e-05,0.69767]
[1777488191104,95.2,75292.2,0.0,0.99117,1e-05,0.70091]
[1777488196146,95.2,75296.36,0.0,0.9912,1e-05,0.69847]
[1777488197146,95.2,75287.39,0.0,0.99113,1e-05,0.70374]
[1777488202183,95.2,75285.9,0.0,0.99111,1e-05,0.70461]
[1777488207219,95.2,75285.79,0.0,0.99111,1e-05,0.70468]
[1777488212259,95.2,75289.74,0.0,0.99118,1e-05,0.69948]
[1777488217292,95.2,75297.02,0.0,0.99125,1e-05,0.69522]
[1777488222327,95.2,75299.97,0.0,0.99127,1e-05,0.6935]
[1777488225348,95.2,75288.82,0.0,0.99118,1e-05,0.70001]
[1777488226357,95.2,75286.83,0.0,0.99116,1e-05,0.70118]
[1777488231389,95.2,75287.51,0.0,0.99116,1e-05,0.70078]
[1777488236426,95.2,75285.42,0.0,0.99115,1e-05,0.70201]
[1777488238439,95.2,75291.94,0.0,0.9912,1e-05,0.69819]
[1777488239445,95.2,75294.27,0.0,0.99122,1e-05,0.69683]
[1777488244481,95.2,75299.87,0.0,0.99127,1e-05,0.69356]
[1777488247502,95.2,75289.52,0.0,0.99118,1e-05,0.6996]
[1777488248552,95.2,75282.56,0.0,0.99112,1e-05,0.70369]
[1777488249516,95.2,75277.4,0.0,0.99108,1e-05,0.70674]
[1777488250523,95.2,75243.03,0.0,0.99077,1e-05,0.72729]
[1777488252065,95.21,75260.74,0.0,0.99093,1e-05,0.71687]
[1777488253544,95.21,75261.54,0.0,0.99093,1e-05,0.71664]
[1777488255561,95.22,75255.41,0.0,0.99087,1e-05,0.72055]
[1777488256564,95.22,75245.52,0.0,0.99078,1e-05,0.72675]
[1777488257572,95.23,75240.04,0.0,0.99073,1e-05,0.7303]
[1777488260593,95.25,75245.09,0.0,0.99077,1e-05,0.72791]
[1777488262136,95.26,75236.52,0.0,0.99068,1e-05,0.73356]
[1777488264622,95.27,75226.6,0.0,0.99059,1e-05,0.74005]
[1777488265628,95.27,75220.0,0.0,0.99052,1e-05,0.74432]
[1777488266636,95.28,75219.44,0.0,0.99052,1e-05,0.74486]
[1777488272206,95.3,75216.73,0.0,0.99051,1e-05,0.74469]
[1777488274693,95.31,75221.13,0.0,0.99055,1e-05,0.74238]
[1777488276705,95.32,75228.37,0.0,0.99061,1e-05,0.73834]
[1777488278720,95.33,75229.64,0.0,0.99061,1e-05,0.73798]
[1777488283755,95.36,75233.62,0.0,0.99063,1e-05,0.73658]
[1777488284761,95.36,75240.84,0.0,0.99069,1e-05,0.73239]
[1777488285768,95.37,75240.12,0.0,0.99068,1e-05,0.73304]
[1777488290802,95.39,75244.22,0.0,0.99071,1e-05,0.73162]
[1777488292346,95.4,75247.96,0.0,0.99073,1e-05,0.72979]
[1777488293824,95.41,75235.67,0.0,0.99062,1e-05,0.73749]
[1777488294833,95.41,75226.91,0.0,0.99054,1e-05,0.74306]
[1777488295839,95.42,75226.55,0.0,0.99053,1e-05,0.74348]
[1777488296848,95.42,75220.68,0.0,0.99047,1e-05,0.74729]
[1777488297852,95.43,75217.47,0.0,0.99044,1e-05,0.74947]
[1777488302417,95.45,75209.65,0.0,0.99036,1e-05,0.75523]
[1777488303895,95.45,75206.82,0.0,0.99033,1e-05,0.75717]
[1777488304902,95.46,75200.5,0.0,0.99027,1e-05,0.7613]
[1777488305909,95.46,75199.72,0.0,0.99026,1e-05,0.76195]
[1777488310944,95.48,75199.37,0.0,0.99024,1e-05,0.76284]
[1777488313965,95.48,75196.11,0.0,0.99021,1e-05,0.76489]
[1777488314972,95.48,75203.57,0.0,0.99028,1e-05,0.76021]
[1777488315978,95.48,75203.58,0.0,0.99028,1e-05,0.7602]
[1777488321013,95.48,75199.31,0.0,0.99024,1e-05,0.76322]
[1777488322567,95.49,75186.31,0.0,0.99011,1e-05,0.77176]
[1777488324051,95.5,75193.93,0.0,0.99018,1e-05,0.76709]
[1777488325042,95.5,75199.42,0.0,0.99023,1e-05,0.7638]
[1777488326049,95.5,75200.17,0.0,0.99023,1e-05,0.7635]
[1777488328063,95.51,75212.34,0.0,0.99034,1e-05,0.75622]
[1777488329070,95.52,75219.57,0.0,0.99041,1e-05,0.75191]
[1777488330080,95.52,75222.38,0.0,0.99043,1e-05,0.75036]
[1777488332092,95.53,75227.86,0.0,0.99051,1e-05,0.74434]
[1777488334111,95.54,75231.63,0.0,0.99054,1e-05,0.74262]
[1777488336127,95.55,75241.24,0.0,0.99062,1e-05,0.73715]
[1777488341155,95.58,75242.45,0.0,0.99061,1e-05,0.73746]
[1777488343169,95.59,75248.26,0.0,0.99066,1e-05,0.73434]
[1777488346190,95.6,75254.86,0.0,0.99071,1e-05,0.73076]
[1777488347197,95.6,75275.93,0.0,0.9909,1e-05,0.71831]
[1777488348203,95.61,75281.64,0.0,0.99094,1e-05,0.71539]
[1777488350218,95.63,75286.79,0.0,0.99098,1e-05,0.71282]
[1777488355253,95.66,75280.89,0.0,0.99091,1e-05,0.71754]
[1777488360289,95.69,75287.83,0.0,0.99095,1e-05,0.71462]
[1777488363309,95.7,75296.08,0.0,0.99101,1e-05,0.71047]
[1777488368344,95.73,75292.32,0.0,0.99096,1e-05,0.71393]
[1777488373378,95.76,75289.04,0.0,0.99092,1e-05,0.7171]
[1777488375393,95.77,75283.9,0.0,0.99086,1e-05,0.72064]
[1777488377407,95.79,75278.9,0.0,0.99081,1e-05,0.7241]
[1777488382442,95.81,75276.16,0.0,0.99077,1e-05,0.7269]
[1777488387486,95.84,75262.02,0.0,0.99063,1e-05,0.73635]
[1777488388494,95.84,75240.3,0.0,0.99043,1e-05,0.74987]
[1777488389502,95.85,75216.71,0.0,0.99021,1e-05,0.76489]
[1777488392522,95.86,75228.66,0.0,0.99035,1e-05,0.75489]
[1777488397557,95.88,75231.59,0.0,0.99036,1e-05,0.75399]
[1777488402592,95.9,75235.56,0.0,0.99039,1e-05,0.75242]
[1777488405614,95.92,75243.87,0.0,0.99046,1e-05,0.74784]
[1777488408634,95.93,75246.44,0.0,0.99047,1e-05,0.74682]
[1777488413669,95.95,75257.66,0.0,0.99056,1e-05,0.74089]
[1777488414676,95.96,75260.39,0.0,0.99058,1e-05,0.73942]
[1777488419713,95.98,75259.31,0.0,0.99056,1e-05,0.74104]
[1777488424746,96.04,75258.19,0.0,0.99051,1e-05,0.74441]
[1777488429781,96.22,75269.64,0.0,0.99051,1e-05,0.74466]
[1777488430790,96.22,75274.32,0.0,0.99055,1e-05,0.74199]
[1777488433362,96.23,75275.71,0.0,0.99055,1e-05,0.7417]
[1777488438852,96.26,75278.94,0.0,0.99057,1e-05,0.74067]
[1777488439859,96.26,75300.67,0.0,0.99076,1e-05,0.72774]
[1777488440865,96.26,75322.31,0.0,0.99095,1e-05,0.71487]
[1777488441881,96.27,75345.06,0.0,0.99114,1e-05,0.70198]
[1777488443449,96.28,75324.46,0.0,0.99095,1e-05,0.71429]
[1777488443886,96.28,75324.46,0.0,0.99095,1e-05,0.71453]
[1777488444893,96.29,75328.65,0.0,0.99098,1e-05,0.7123]
[1777488446917,96.3,75321.79,0.0,0.99092,1e-05,0.71681]
[1777488451941,96.33,75315.55,0.0,0.99088,1e-05,0.7187]
[1777488454962,96.35,75307.27,0.0,0.9908,1e-05,0.7243]
[1777488457983,96.36,75295.27,0.0,0.99069,1e-05,0.73215]
[1777488458993,96.37,75280.05,0.0,0.99055,1e-05,0.74156]
[1777488459999,96.37,75281.51,0.0,0.99056,1e-05,0.74087]
[1777488462026,96.38,75286.37,0.0,0.99059,1e-05,0.73831]
[1777488463592,96.39,75298.15,0.0,0.99069,1e-05,0.73161]
[1777488465037,96.4,75306.08,0.0,0.99076,1e-05,0.72706]
[1777488466044,96.4,75311.21,0.0,0.9908,1e-05,0.72421]
[1777488471079,96.43,75306.99,0.0,0.99075,1e-05,0.72783]
[1777488476114,96.45,75305.58,0.0,0.99072,1e-05,0.72974]
[1777488481149,96.48,75310.87,0.0,0.99075,1e-05,0.72762]
[1777488482156,96.48,75320.21,0.0,0.99083,1e-05,0.72227]
[1777488485177,96.5,75311.85,0.0,0.99075,1e-05,0.72791]
[1777488487192,96.51,75309.62,0.0,0.99072,1e-05,0.72968]
[1777488492225,96.54,75309.16,0.0,0.9907,1e-05,0.731]
[1777488495247,96.55,75303.1,0.0,0.99064,1e-05,0.73527]
[1777488500284,96.57,75305.14,0.0,0.99064,1e-05,0.73504]
[1777488505317,96.6,75304.39,0.0,0.99062,1e-05,0.73648]
[1777488510352,96.62,75306.62,0.0,0.99063,1e-05,0.73611]
[1777488511360,96.63,75314.33,0.0,0.99073,1e-05,0.72869]
[1777488512366,96.63,75318.07,0.0,0.99076,1e-05,0.72666]
[1777488516394,96.65,75312.89,0.0,0.9907,1e-05,0.73059]
[1777488521450,96.68,75293.36,0.0,0.99051,1e-05,0.74337]
[1777488522456,96.68,75282.41,0.0,0.99041,1e-05,0.75024]
[1777488523463,96.69,75282.16,0.0,0.99041,1e-05,0.75073]
[1777488528498,96.71,75281.59,0.0,0.99039,1e-05,0.75193]
[1777488533536,96.73,75283.42,0.0,0.99039,1e-05,0.75167]
[1777488537566,96.75,75290.11,0.0,0.99044,1e-05,0.74827]
[1777488539579,96.75,75296.01,0.0,0.99049,1e-05,0.74504]
[1777488543608,96.77,75301.15,0.0,0.99053,1e-05,0.74267]
[1777488547635,96.79,75292.84,0.0,0.99044,1e-05,0.74847]
[1777488551664,96.81,75296.81,0.0,0.99047,1e-05,0.74677]
[1777488556700,96.83,75304.65,0.0,0.99052,1e-05,0.74292]
[1777488560728,96.85,75309.96,0.0,0.99056,1e-05,0.74046]
[1777488565763,96.87,75309.16,0.0,0.99054,1e-05,0.74189]
[1777488567777,96.88,75316.14,0.0,0.9906,1e-05,0.73805]
[1777488571806,96.9,75309.06,0.0,0.99056,1e-05,0.74008]
[1777488572812,96.9,75303.01,0.0,0.9905,1e-05,0.74393]
[1777488574826,96.91,75302.8,0.0,0.99049,1e-05,0.74442]
[1777488578856,96.93,75296.7,0.0,0.99043,1e-05,0.74886]
[1777488579861,96.93,75287.5,0.0,0.99034,1e-05,0.75467]
[1777488580869,96.94,75289.05,0.0,0.99035,1e-05,0.75388]
[1777488584444,96.99,75295.93,0.0,0.99039,1e-05,0.75168]
[1777488585905,97.07,75295.35,0.0,0.99033,1e-05,0.7554]
[1777488589932,97.22,75287.69,0.0,0.99017,1e-05,0.76647]
[1777488594515,97.35,75278.54,0.0,0.99,1e-05,0.7778]
[1777488595974,97.41,75277.05,0.0,0.98995,1e-05,0.78128]
[1777488601008,97.54,75278.2,0.0,0.98988,1e-05,0.78622]
[1777488606044,97.62,75277.76,0.0,0.98982,1e-05,0.78989]
[1777488611090,97.67,75279.66,0.0,0.98981,1e-05,0.79082]
[1777488612099,97.72,75289.05,0.0,0.98987,1e-05,0.78677]
[1777488613104,97.72,75292.51,0.0,0.9899,1e-05,0.7847]
[1777488618141,97.73,75294.76,0.0,0.98991,1e-05,0.78382]
[1777488623175,97.77,75315.02,0.0,0.99008,1e-05,0.77274]
[1777488624739,97.83,75319.13,0.0,0.99008,1e-05,0.77273]
[1777488626202,97.89,75332.36,0.0,0.99016,1e-05,0.76724]
[1777488628210,97.92,75337.44,0.0,0.99019,1e-05,0.7655]
[1777488629216,97.99,75339.19,0.0,0.99017,1e-05,0.76722]
[1777488632241,98.09,75331.61,0.0,0.99008,1e-05,0.77278]
[1777488633248,98.09,75326.43,0.0,0.99003,1e-05,0.77611]
[1777488638283,98.1,75324.13,0.0,0.99,1e-05,0.77815]
[1777488641307,98.14,75329.66,0.0,0.99002,1e-05,0.77625]
[1777488642312,98.17,75345.46,0.0,0.99015,1e-05,0.76792]
[1777488647346,98.34,75346.92,0.0,0.99006,1e-05,0.77381]
[1777488650369,98.43,75358.11,0.0,0.99011,1e-05,0.77075]
[1777488655413,98.47,75358.46,0.0,0.99009,1e-05,0.77235]
[1777488657418,98.5,75366.92,0.0,0.99014,1e-05,0.7686]
[1777488661449,98.52,75362.18,0.0,0.99009,1e-05,0.77202]
[1777488663462,98.52,75354.57,0.0,0.99002,1e-05,0.77695]
[1777488665474,98.53,75363.4,0.0,0.9901,1e-05,0.77175]
[1777488670509,98.54,75363.21,0.0,0.99008,1e-05,0.77248]
[1777488675546,98.56,75358.87,0.0,0.99004,1e-05,0.77576]
[1777488679572,98.57,75353.94,0.0,0.98998,1e-05,0.77926]
[1777488681587,98.57,75349.23,0.0,0.98994,1e-05,0.78238]
[1777488686621,98.59,75351.25,0.0,0.98995,1e-05,0.78164]
[1777488691656,98.6,75354.19,0.0,0.99001,1e-05,0.77721]
[1777488694680,98.61,75361.41,0.0,0.99007,1e-05,0.77309]
[1777488696694,98.61,75354.13,0.0,0.99,1e-05,0.77781]
[1777488701733,98.62,75358.95,0.0,0.99003,1e-05,0.77538]
[1777488705757,98.63,75345.02,0.0,0.9899,1e-05,0.78444]
[1777488708780,98.64,75339.9,0.0,0.98985,1e-05,0.78791]
[1777488710801,98.65,75350.54,0.0,0.98994,1e-05,0.78148]
[1777488712808,98.65,75359.79,0.0,0.99003,1e-05,0.77597]
[1777488717845,98.66,75351.84,0.0,0.98994,1e-05,0.78144]
[1777488722880,98.68,75355.58,0.0,0.98997,1e-05,0.77963]
[1777488724896,98.68,75364.66,0.0,0.99005,1e-05,0.77423]
[1777488725901,98.68,75364.5,0.0,0.99005,1e-05,0.77444]
[1777488728922,98.69,75356.59,0.0,0.98997,1e-05,0.77965]
[1777488730936,98.7,75344.59,0.0,0.98986,1e-05,0.78731]
[1777488731943,98.7,75337.15,0.0,0.98978,1e-05,0.79206]
[1777488732954,98.7,75337.41,0.0,0.98979,1e-05,0.79198]
[1777488737989,98.71,75330.0,0.0,0.98971,1e-05,0.79705]
[1777488740004,98.71,75326.11,0.0,0.98967,1e-05,0.79966]
[1777488742023,98.72,75333.24,0.0,0.98974,1e-05,0.79532]
[1777488744033,98.72,75338.82,0.0,0.98979,1e-05,0.79198]
[1777488749065,98.73,75336.66,0.0,0.98976,1e-05,0.79378]
[1777488754101,98.74,75336.3,0.0,0.98979,1e-05,0.79128]
[1777488759136,98.75,75338.51,0.0,0.9898,1e-05,0.79034]
[1777488763164,98.76,75344.31,0.0,0.98985,1e-05,0.78709]
[1777488768199,98.77,75344.42,0.0,0.98985,1e-05,0.7875]
[1777488770214,98.78,75334.13,0.0,0.98975,1e-05,0.79413]
[1777488771220,98.78,75333.76,0.0,0.98974,1e-05,0.79445]
[1777488773237,98.78,75340.64,0.0,0.9898,1e-05,0.7903]
[1777488774244,98.78,75350.77,0.0,0.9899,1e-05,0.78407]
[1777488775838,98.79,75356.43,0.0,0.98995,1e-05,0.78077]
[1777488778273,98.79,75364.79,0.0,0.99002,1e-05,0.77582]
[1777488782301,98.81,75367.51,0.0,0.99004,1e-05,0.77461]
[1777488784315,98.81,75373.18,0.0,0.99009,1e-05,0.77136]
[1777488785908,98.82,75376.82,0.0,0.99012,1e-05,0.76938]
[1777488788343,98.82,75388.21,0.0,0.99022,1e-05,0.76268]
[1777488789350,98.83,75391.26,0.0,0.99024,1e-05,0.76096]
[1777488794385,98.84,75389.8,0.0,0.99022,1e-05,0.76254]
[1777488799422,98.86,75390.6,0.0,0.99022,1e-05,0.76286]
[1777488804455,98.88,75390.89,0.0,0.99021,1e-05,0.76334]
[1777488809491,98.89,75395.26,0.0,0.99024,1e-05,0.76136]
[1777488813519,98.91,75404.62,0.0,0.99035,1e-05,0.7532]
[1777488816541,98.92,75396.32,0.0,0.99027,1e-05,0.75864]
[1777488821576,98.94,75390.88,0.0,0.99021,1e-05,0.76261]
[1777488823589,98.94,75396.76,0.0,0.99026,1e-05,0.75932]
[1777488828624,98.96,75395.09,0.0,0.99024,1e-05,0.76102]
[1777488833660,98.97,75386.49,0.0,0.99015,1e-05,0.76691]
[1777488835674,98.98,75381.08,0.0,0.9901,1e-05,0.77046]
[1777488838695,98.99,75385.31,0.0,0.99013,1e-05,0.76824]
[1777488841716,99.0,75393.51,0.0,0.9902,1e-05,0.76364]
[1777488846751,99.02,75387.59,0.0,0.99013,1e-05,0.7679]
[1777488849772,99.02,75393.66,0.0,0.99018,1e-05,0.76458]
[1777488854807,99.04,75394.67,0.0,0.99018,1e-05,0.76463]
[1777488857829,99.05,75401.16,0.0,0.99024,1e-05,0.7611]
[1777488862863,99.07,75400.07,0.0,0.99022,1e-05,0.76243]
[1777488866892,99.08,75392.11,0.0,0.99014,1e-05,0.76779]
[1777488871927,99.09,75392.61,0.0,0.99017,1e-05,0.76501]
[1777488876962,99.11,75390.69,0.0,0.99014,1e-05,0.76682]
[1777488881998,99.12,75392.85,0.0,0.99015,1e-05,0.76614]
[1777488887033,99.14,75391.23,0.0,0.99013,1e-05,0.76776]
[1777488892068,99.16,75389.44,0.0,0.9901,1e-05,0.76948]
[1777488897103,99.17,75391.0,0.0,0.99011,1e-05,0.76915]
[1777488902138,99.18,75392.28,0.0,0.99011,1e-05,0.76897]
[1777488907174,99.2,75393.88,0.0,0.99012,1e-05,0.76861]
[1777488912209,99.21,75392.76,0.0,0.9901,1e-05,0.7699]
[1777488917243,99.23,75393.38,0.0,0.99009,1e-05,0.77013]
[1777488922279,99.24,75395.98,0.0,0.99011,1e-05,0.76914]
[1777488927315,99.26,75399.99,0.0,0.99014,1e-05,0.7673]
[1777488930336,99.27,75434.2,0.0,0.99044,1e-05,0.74709]
[1777488931342,99.27,75440.09,0.0,0.99053,1e-05,0.74072]
[1777488932350,99.27,75435.27,0.0,0.99048,1e-05,0.74373]
[1777488933357,99.28,75424.68,0.0,0.99039,1e-05,0.7502]
[1777488934362,99.28,75423.56,0.0,0.99037,1e-05,0.75102]
[1777488936968,99.29,75412.13,0.0,0.99026,1e-05,0.75833]
[1777488938391,99.3,75416.81,0.0,0.9903,1e-05,0.75566]
[1777488940405,99.3,75425.69,0.0,0.99038,1e-05,0.75063]
[1777488941412,99.31,75426.07,0.0,0.99038,1e-05,0.75056]
[1777488944439,99.32,75437.61,0.0,0.99048,1e-05,0.74415]
[1777488945446,99.32,75443.47,0.0,0.99052,1e-05,0.74085]
[1777488947038,99.33,75447.7,0.0,0.99056,1e-05,0.7387]
[1777488952498,99.35,75450.36,0.0,0.99057,1e-05,0.73802]
[1777488954508,99.37,75443.71,0.0,0.9905,1e-05,0.74246]
[1777488959544,99.39,75438.9,0.0,0.99045,1e-05,0.74614]
[1777488964580,99.41,75437.15,0.0,0.99042,1e-05,0.74799]
[1777488969614,99.43,75436.19,0.0,0.9904,1e-05,0.74938]
[1777488972636,99.44,75423.04,0.0,0.99027,1e-05,0.75773]
[1777488977256,99.45,75415.42,0.0,0.9902,1e-05,0.7629]
[1777488978679,99.46,75422.04,0.0,0.99025,1e-05,0.75919]
[1777488983713,99.48,75419.34,0.0,0.99022,1e-05,0.76154]
[1777488988747,99.53,75417.84,0.0,0.99017,1e-05,0.76447]
[1777488990762,99.57,75428.01,0.0,0.99024,1e-05,0.75994]
[1777488993783,99.61,75423.87,0.0,0.99022,1e-05,0.7611]
[1777488996804,99.62,75414.69,0.0,0.99013,1e-05,0.76706]
[1777488998819,99.63,75406.66,0.0,0.99005,1e-05,0.7722]
[1777489000832,99.63,75400.19,0.0,0.98999,1e-05,0.77639]
[1777489003855,99.64,75409.46,0.0,0.99007,1e-05,0.77109]
[1777489005869,99.65,75417.19,0.0,0.99014,1e-05,0.76666]
[1777489010904,99.66,75417.05,0.0,0.99012,1e-05,0.76741]
[1777489012918,99.67,75411.71,0.0,0.99007,1e-05,0.77091]
[1777489017955,99.68,75410.27,0.0,0.99005,1e-05,0.7724]
[1777489022988,99.7,75409.18,0.0,0.99003,1e-05,0.77368]
[1777489028023,99.71,75410.27,0.0,0.99003,1e-05,0.77361]
[1777489033058,99.73,75410.71,0.0,0.99003,1e-05,0.77394]
[1777489036080,99.74,75419.86,0.0,0.9901,1e-05,0.76874]
[1777489038092,99.74,75424.84,0.0,0.99015,1e-05,0.76599]
[1777489043132,99.79,75424.55,0.0,0.99012,1e-05,0.76802]
[1777489048167,99.8,75416.79,0.0,0.99004,1e-05,0.77338]
[1777489050184,99.81,75411.72,0.0,0.98999,1e-05,0.77671]
[1777489052196,99.81,75404.93,0.0,0.98996,1e-05,0.77795]
[1777489056224,99.83,75413.35,0.0,0.99003,1e-05,0.77327]
[1777489059245,99.83,75406.36,0.0,0.98996,1e-05,0.77789]
[1777489062268,99.84,75396.97,0.0,0.98987,1e-05,0.78398]
[1777489067302,99.85,75396.53,0.0,0.98986,1e-05,0.78475]
[1777489070323,99.86,75402.0,0.0,0.9899,1e-05,0.78168]
[1777489072337,99.87,75407.07,0.0,0.98995,1e-05,0.77878]
[1777489077372,99.88,75408.03,0.0,0.98995,1e-05,0.77872]
[1777489082407,99.89,75410.76,0.0,0.98997,1e-05,0.77758]
[1777489086435,99.9,75414.35,0.0,0.98999,1e-05,0.77582]
[1777489091470,99.92,75418.31,0.0,0.99002,1e-05,0.77396]
[1777489096505,99.93,75422.49,0.0,0.99005,1e-05,0.77199]
[1777489101540,99.94,75420.48,0.0,0.99002,1e-05,0.77379]
[1777489106574,99.96,75419.85,0.0,0.99001,1e-05,0.77474]
[1777489111610,99.97,75417.67,0.0,0.99002,1e-05,0.77351]
[1777489116646,99.99,75422.35,0.0,0.99005,1e-05,0.77137]
[1777489121681,100.0,75425.13,0.0,0.99007,1e-05,0.77029]
[1777489126717,100.02,75424.79,0.0,0.99006,1e-05,0.77111]
[1777489130755,100.03,75418.85,0.0,0.98999,1e-05,0.77519]
[1777489132760,100.03,75410.74,0.0,0.98992,1e-05,0.78037]
[1777489138379,100.04,75410.75,0.0,0.98991,1e-05,0.78071]
[1777489143838,100.06,75416.08,0.0,0.98995,1e-05,0.77806]
[1777489148876,100.07,75416.27,0.0,0.98995,1e-05,0.77848]
[1777489153907,100.08,75421.02,0.0,0.98998,1e-05,0.77611]
[1777489158942,100.1,75423.8,0.0,0.99,1e-05,0.77498]
[1777489163978,100.11,75430.28,0.0,0.99005,1e-05,0.7716]
[1777489169017,100.13,75432.67,0.0,0.99006,1e-05,0.77075]
[1777489174060,100.14,75431.45,0.0,0.99008,1e-05,0.76898]
[1777489175058,100.14,75442.39,0.0,0.99018,1e-05,0.76251]
[1777489176066,100.15,75447.43,0.0,0.99022,1e-05,0.75963]
[1777489181100,100.16,75451.98,0.0,0.99025,1e-05,0.7576]
[1777489186135,100.18,75451.7,0.0,0.99024,1e-05,0.75846]
[1777489191170,100.17,75453.44,0.0,0.99026,1e-05,0.75696]
[1777489195198,100.16,75458.74,0.0,0.99031,1e-05,0.75353]
[1777489198221,100.16,75464.27,0.0,0.99036,1e-05,0.75024]
[1777489203258,100.28,75467.46,0.0,0.99032,1e-05,0.75292]
[1777489204265,100.31,75477.63,0.0,0.99039,1e-05,0.74839]
[1777489206280,100.32,75471.3,0.0,0.99033,1e-05,0.75228]
[1777489209300,100.33,75464.46,0.0,0.99027,1e-05,0.75676]
[1777489212321,100.37,75471.57,0.0,0.99031,1e-05,0.75417]
[1777489213328,100.37,75477.1,0.0,0.99035,1e-05,0.75103]
[1777489215343,100.38,75470.32,0.0,0.99029,1e-05,0.75533]
[1777489219371,100.39,75478.54,0.0,0.99035,1e-05,0.751]
[1777489224405,100.56,75477.22,0.0,0.99024,1e-05,0.75842]
[1777489229440,100.63,75478.94,0.0,0.99022,1e-05,0.76024]
[1777489234474,100.64,75479.05,0.0,0.99025,1e-05,0.75768]
[1777489239511,100.66,75478.27,0.0,0.99023,1e-05,0.75875]
[1777489242531,100.69,75488.52,0.0,0.9903,1e-05,0.75418]
[1777489247566,100.79,75488.35,0.0,0.99024,1e-05,0.75822]
[1777489251180,100.82,75493.9,0.0,0.99027,1e-05,0.7561]
[1777489256628,100.97,75492.66,0.0,0.99018,1e-05,0.76272]
[1777489261664,100.98,75494.97,0.0,0.99019,1e-05,0.76179]
[1777489264687,101.01,75489.93,0.0,0.99013,1e-05,0.76599]
[1777489269722,101.04,75491.96,0.0,0.99012,1e-05,0.76626]
[1777489274755,101.05,75491.82,0.0,0.99012,1e-05,0.76645]
[1777489279791,101.05,75492.65,0.0,0.99013,1e-05,0.76595]
[1777489284826,101.05,75491.56,0.0,0.99012,1e-05,0.7666]
[1777489289861,101.05,75492.86,0.0,0.99013,1e-05,0.76583]
[1777489294896,101.05,75492.47,0.0,0.99016,1e-05,0.76294]
[1777489299931,101.05,75490.4,0.0,0.99015,1e-05,0.76418]
[1777489304966,101.05,75492.24,0.0,0.99016,1e-05,0.76308]
[1777489310010,101.05,75492.46,0.0,0.99016,1e-05,0.76295]
[1777489315046,101.05,75492.16,0.0,0.99016,1e-05,0.76313]
[1777489320080,101.05,75491.76,0.0,0.99016,1e-05,0.76337]
[1777489325117,101.05,75484.61,0.0,0.99009,1e-05,0.76764]
[1777489326123,101.05,75475.52,0.0,0.99001,1e-05,0.77311]
[1777489331158,101.05,75469.65,0.0,0.98996,1e-05,0.77665]
[1777489334179,101.05,75465.72,0.0,0.98992,1e-05,0.77903]
[1777489336195,101.05,75458.35,0.0,0.98985,1e-05,0.78368]
[1777489338207,101.05,75451.45,0.0,0.98979,1e-05,0.78804]
[1777489340221,101.06,75445.62,0.0,0.98973,1e-05,0.79175]
[1777489341227,101.06,75438.09,0.0,0.98966,1e-05,0.79645]
[1777489342238,101.06,75430.31,0.0,0.98959,1e-05,0.80127]
[1777489347270,101.06,75426.08,0.0,0.98955,1e-05,0.8039]
[1777489351299,101.06,75420.47,0.0,0.98953,1e-05,0.80424]
[1777489354322,101.06,75415.5,0.0,0.98949,1e-05,0.80738]
[1777489357343,101.06,75420.56,0.0,0.98953,1e-05,0.80434]
[1777489362377,101.07,75416.64,0.0,0.98949,1e-05,0.80697]
[1777489364391,101.07,75424.31,0.0,0.98956,1e-05,0.80227]
[1777489365401,101.07,75429.36,0.0,0.98961,1e-05,0.79918]
[1777489370433,101.08,75428.91,0.0,0.9896,1e-05,0.79972]
[1777489375467,101.11,75425.67,0.0,0.98955,1e-05,0.80319]
[1777489378489,101.11,75430.85,0.0,0.9896,1e-05,0.79997]
[1777489382516,101.11,75424.05,0.0,0.98953,1e-05,0.80419]
[1777489387553,101.11,75420.16,0.0,0.9895,1e-05,0.80662]
[1777489389579,101.11,75411.19,0.0,0.98941,1e-05,0.81224]
[1777489393604,101.11,75403.84,0.0,0.98934,1e-05,0.8169]
[1777489398640,101.12,75402.66,0.0,0.98933,1e-05,0.81771]
[1777489401660,101.12,75408.47,0.0,0.98938,1e-05,0.81411]
[1777489405694,101.12,75414.65,0.0,0.98944,1e-05,0.81032]
[1777489407705,101.12,75423.22,0.0,0.98952,1e-05,0.80503]
[1777489412740,101.13,75430.16,0.0,0.98962,1e-05,0.79768]
[1777489414754,101.13,75440.28,0.0,0.98972,1e-05,0.79153]
[1777489415762,101.13,75443.27,0.0,0.98975,1e-05,0.78976]
[1777489420796,101.14,75444.3,0.0,0.98975,1e-05,0.78944]
[1777489425831,101.14,75444.26,0.0,0.98975,1e-05,0.78946]
[1777489430866,101.14,75453.51,0.0,0.98984,1e-05,0.78381]
[1777489432452,101.14,75462.75,0.0,0.98992,1e-05,0.77819]
[1777489437914,101.14,75466.35,0.0,0.98995,1e-05,0.77609]
[1777489442958,101.15,75467.84,0.0,0.98996,1e-05,0.77545]
[1777489443957,101.15,75484.35,0.0,0.99011,1e-05,0.76552]
[1777489444963,101.15,75496.26,0.0,0.99022,1e-05,0.75843]
[1777489445971,101.15,75495.6,0.0,0.99021,1e-05,0.75882]
[1777489451006,101.15,75491.21,0.0,0.99017,1e-05,0.76143]
[1777489456042,101.15,75495.14,0.0,0.99021,1e-05,0.75909]
[1777489461075,101.15,75492.08,0.0,0.99018,1e-05,0.76091]
[1777489462664,101.15,75481.1,0.0,0.99008,1e-05,0.76747]
[1777489465104,101.15,75475.04,0.0,0.99003,1e-05,0.77111]
[1777489470139,101.15,75471.0,0.0,0.98999,1e-05,0.77354]
[1777489475176,101.15,75472.06,0.0,0.99004,1e-05,0.76976]
[1777489480209,101.15,75470.52,0.0,0.99003,1e-05,0.77068]
[1777489485244,101.15,75468.35,0.0,0.99001,1e-05,0.77199]
[1777489487258,101.15,75450.68,0.0,0.98984,1e-05,0.7827]
[1777489491286,101.15,75445.25,0.0,0.98979,1e-05,0.78601]
[1777489494308,101.15,75439.5,0.0,0.98974,1e-05,0.78953]
[1777489496327,101.15,75475.46,0.0,0.99007,1e-05,0.76771]
[1777489501357,101.15,75476.77,0.0,0.99008,1e-05,0.76693]
[1777489503375,101.15,75465.88,0.0,0.98998,1e-05,0.77348]
[1777489505386,101.15,75456.06,0.0,0.98989,1e-05,0.77942]
[1777489507465,101.15,75450.76,0.0,0.98984,1e-05,0.78265]
[1777489508411,101.15,75439.34,0.0,0.98974,1e-05,0.78963]
[1777489509415,101.15,75421.57,0.0,0.98957,1e-05,0.8006]
[1777489510422,101.15,75412.63,0.0,0.98949,1e-05,0.80617]
[1777489511430,101.15,75413.31,0.0,0.98949,1e-05,0.80574]
[1777489516465,101.15,75412.49,0.0,0.98949,1e-05,0.80626]
[1777489520496,101.15,75405.99,0.0,0.98942,1e-05,0.81032]
[1777489521503,101.15,75400.06,0.0,0.98937,1e-05,0.81405]
[1777489523517,101.15,75399.49,0.0,0.98936,1e-05,0.81441]
[1777489528555,101.15,75394.97,0.0,0.98932,1e-05,0.81726]
[1777489529562,101.15,75389.84,0.0,0.98927,1e-05,0.8205]
[1777489533591,101.15,75384.99,0.0,0.98926,1e-05,0.82029]
[1777489534598,101.15,75375.3,0.0,0.98917,1e-05,0.82645]
[1777489538628,101.15,75368.87,0.0,0.98911,1e-05,0.83056]
[1777489540639,101.15,75368.58,0.0,0.9891,1e-05,0.83075]
[1777489545673,101.15,75370.67,0.0,0.98912,1e-05,0.82941]
[1777489550709,101.14,75373.42,0.0,0.98915,1e-05,0.82764]
[1777489555745,101.14,75371.52,0.0,0.98913,1e-05,0.82885]
[1777489560780,101.14,75372.3,0.0,0.98914,1e-05,0.82832]
[1777489565816,101.14,75375.57,0.0,0.98917,1e-05,0.82622]
[1777489570851,101.13,75371.74,0.0,0.98914,1e-05,0.82815]
[1777489574879,101.13,75379.92,0.0,0.98922,1e-05,0.82292]
[1777489579914,101.13,75379.25,0.0,0.98922,1e-05,0.82335]
[1777489584950,101.13,75377.71,0.0,0.9892,1e-05,0.82433]
[1777489589991,101.13,75379.81,0.0,0.98922,1e-05,0.823]
[1777489591998,101.13,75389.45,0.0,0.98936,1e-05,0.81363]
[1777489593586,101.13,75383.89,0.0,0.9893,1e-05,0.81715]
[1777489595020,101.13,75381.97,0.0,0.98928,1e-05,0.8184]
[1777489600057,101.13,75379.21,0.0,0.98926,1e-05,0.8202]
[1777489601062,101.13,75388.89,0.0,0.98935,1e-05,0.81408]
[1777489602069,101.13,75414.71,0.0,0.9896,1e-05,0.79796]
[1777489603667,101.14,75424.7,0.0,0.98969,1e-05,0.79183]
[1777489604083,101.14,75424.7,0.0,0.98969,1e-05,0.79189]
[1777489609118,101.14,75425.59,0.0,0.98969,1e-05,0.79161]
[1777489612139,101.15,75416.66,0.0,0.98961,1e-05,0.79728]
[1777489613737,101.15,75414.1,0.0,0.98958,1e-05,0.79895]
[1777489619188,101.15,75417.38,0.0,0.98961,1e-05,0.79712]
[1777489624223,101.16,75412.52,0.0,0.98956,1e-05,0.80034]
[1777489629259,101.16,75414.7,0.0,0.98958,1e-05,0.79917]
[1777489632279,101.17,75408.98,0.0,0.98952,1e-05,0.80284]
[1777489636311,101.17,75392.89,0.0,0.98937,1e-05,0.81305]
[1777489637318,101.17,75390.78,0.0,0.98935,1e-05,0.8144]
[1777489638325,101.17,75381.93,0.0,0.98926,1e-05,0.82001]
[1777489639332,101.17,75380.96,0.0,0.98925,1e-05,0.82063]
[1777489643949,101.17,75386.06,0.0,0.9893,1e-05,0.81743]
[1777489645378,101.17,75393.17,0.0,0.98937,1e-05,0.81296]
[1777489646382,101.17,75392.48,0.0,0.98936,1e-05,0.81342]
[1777489649407,101.17,75386.3,0.0,0.9893,1e-05,0.81737]
[1777489654442,101.18,75383.97,0.0,0.98932,1e-05,0.81564]
[1777489659473,101.18,75382.28,0.0,0.9893,1e-05,0.81679]
[1777489664507,101.18,75378.04,0.0,0.98926,1e-05,0.81955]
[1777489670550,101.18,75377.75,0.0,0.98925,1e-05,0.81979]
[1777489675585,101.16,75400.18,0.0,0.98948,1e-05,0.80494]
[1777489676591,101.16,75401.87,0.0,0.9895,1e-05,0.80389]
[1777489681628,101.16,75396.53,0.0,0.98945,1e-05,0.80722]
[1777489683642,101.16,75391.52,0.0,0.9894,1e-05,0.81037]
[1777489688676,101.16,75396.01,0.0,0.98944,1e-05,0.80755]
[1777489693710,101.16,75394.12,0.0,0.98942,1e-05,0.80873]
[1777489698747,101.16,75390.2,0.0,0.98939,1e-05,0.8112]
[1777489702775,101.16,75383.29,0.0,0.98932,1e-05,0.81555]
[1777489704791,101.16,75372.91,0.0,0.98922,1e-05,0.82212]
[1777489705796,101.16,75370.09,0.0,0.98919,1e-05,0.82392]
[1777489707810,101.16,75368.65,0.0,0.98918,1e-05,0.82484]
[1777489712845,101.16,75370.36,0.0,0.98923,1e-05,0.82045]
[1777489717879,101.16,75367.34,0.0,0.98921,1e-05,0.82237]
[1777489721910,101.16,75372.8,0.0,0.98926,1e-05,0.8189]
[1777489726951,101.16,75378.7,0.0,0.98932,1e-05,0.81517]
[1777489727955,101.16,75406.9,0.0,0.98959,1e-05,0.79752]
[1777489728961,101.16,75396.13,0.0,0.98948,1e-05,0.80422]
[1777489732989,101.16,75388.12,0.0,0.98941,1e-05,0.80924]
[1777489736016,101.16,75380.89,0.0,0.98934,1e-05,0.81378]
[1777489741046,101.16,75377.32,0.0,0.9893,1e-05,0.81604]
[1777489746081,101.16,75379.56,0.0,0.98932,1e-05,0.81462]
[1777489749103,101.16,75373.89,0.0,0.98927,1e-05,0.81821]
[1777489750109,101.16,75361.97,0.0,0.98915,1e-05,0.82579]
[1777489752123,101.16,75367.63,0.0,0.98921,1e-05,0.82218]
[1777489754140,101.16,75373.66,0.0,0.98927,1e-05,0.81836]
[1777489756151,101.16,75377.16,0.0,0.9893,1e-05,0.81614]
[1777489761186,101.16,75371.77,0.0,0.98925,1e-05,0.81955]
[1777489763200,101.16,75368.16,0.0,0.98921,1e-05,0.82185]
[1777489768236,101.16,75367.56,0.0,0.98921,1e-05,0.82223]
[1777489770250,101.16,75372.79,0.0,0.98926,1e-05,0.81891]
[1777489775286,101.16,75371.31,0.0,0.98929,1e-05,0.81655]
[1777489780319,101.16,75373.95,0.0,0.98931,1e-05,0.81488]
[1777489785354,101.16,75375.75,0.0,0.98933,1e-05,0.81375]
[1777489788376,101.16,75368.99,0.0,0.98926,1e-05,0.81802]
[1777489790390,101.16,75366.66,0.0,0.98924,1e-05,0.8195]
[1777489795425,101.16,75368.24,0.0,0.98926,1e-05,0.8185]
[1777489800460,101.16,75375.41,0.0,0.98933,1e-05,0.81396]
[1777489805109,101.16,75363.15,0.0,0.98921,1e-05,0.82173]
[1777489806501,101.16,75355.27,0.0,0.98913,1e-05,0.82676]
[1777489807510,101.16,75353.98,0.0,0.98912,1e-05,0.82758]
[1777489811539,101.16,75346.2,0.0,0.98904,1e-05,0.83257]
[1777489816572,101.16,75346.18,0.0,0.98904,1e-05,0.83253]
[1777489821608,101.16,75344.35,0.0,0.98902,1e-05,0.83357]
[1777489826643,101.16,75341.26,0.0,0.989,1e-05,0.83543]
[1777489831680,101.15,75343.51,0.0,0.98906,1e-05,0.8305]
[1777489836719,101.15,75374.14,0.0,0.98936,1e-05,0.81091]
[1777489837725,101.15,75379.74,0.0,0.98942,1e-05,0.8074]
[1777489840747,101.15,75380.04,0.0,0.98942,1e-05,0.80723]
[1777489845781,101.15,75381.47,0.0,0.98943,1e-05,0.80634]
[1777489848803,101.15,75386.55,0.0,0.98948,1e-05,0.80316]
[1777489852830,101.15,75386.98,0.0,0.98949,1e-05,0.80289]
[1777489857866,101.15,75388.12,0.0,0.9895,1e-05,0.80218]
[1777489858871,101.15,75398.49,0.0,0.9896,1e-05,0.79573]
[1777489859882,101.15,75397.79,0.0,0.98959,1e-05,0.79616]
[1777489860886,101.15,75413.9,0.0,0.98974,1e-05,0.78622]
[1777489861894,101.15,75421.74,0.0,0.98981,1e-05,0.78142]
[1777489862900,101.15,75419.13,0.0,0.98979,1e-05,0.78302]
[1777489865921,101.15,75412.7,0.0,0.98973,1e-05,0.78696]
[1777489870957,101.15,75421.64,0.0,0.98981,1e-05,0.78148]
[1777489871963,101.15,75417.95,0.0,0.98978,1e-05,0.78374]
[1777489876999,101.15,75418.45,0.0,0.98978,1e-05,0.78343]
[1777489878006,101.15,75413.74,0.0,0.98974,1e-05,0.78632]
[1777489883043,101.15,75421.67,0.0,0.98981,1e-05,0.78146]
[1777489888085,101.15,75416.03,0.0,0.98976,1e-05,0.78491]
[1777489890103,101.15,75393.6,0.0,0.98955,1e-05,0.79876]
[1777489891106,101.15,75386.15,0.0,0.98952,1e-05,0.80015]
[1777489896142,101.15,75386.96,0.0,0.98953,1e-05,0.79965]
[1777489901175,101.15,75382.14,0.0,0.98948,1e-05,0.80266]
[1777489906208,101.15,75385.82,0.0,0.98952,1e-05,0.80036]
[1777489911242,101.15,75386.66,0.0,0.98952,1e-05,0.79984]
[1777489916278,101.15,75384.84,0.0,0.98951,1e-05,0.80097]
[1777489921314,101.15,75385.32,0.0,0.98951,1e-05,0.80067]
[1777489925344,101.15,75398.98,0.0,0.98964,1e-05,0.79219]
[1777489926351,101.15,75415.75,0.0,0.9898,1e-05,0.78188]
[1777489927361,101.15,75414.46,0.0,0.98979,1e-05,0.78267]
[1777489928364,101.15,75391.88,0.0,0.98957,1e-05,0.79659]
[1777489929373,101.15,75384.37,0.0,0.9895,1e-05,0.80126]
[1777489930380,101.15,75384.28,0.0,0.9895,1e-05,0.80132]
[1777489932394,101.15,75391.87,0.0,0.98957,1e-05,0.7966]
[1777489933405,101.15,75391.49,0.0,0.98957,1e-05,0.79683]
[1777489938436,101.15,75394.05,0.0,0.98959,1e-05,0.79537]
[1777489942464,101.15,75411.92,0.0,0.98976,1e-05,0.78435]
[1777489943471,101.15,75420.84,0.0,0.98984,1e-05,0.7789]
[1777489944478,101.15,75423.62,0.0,0.98987,1e-05,0.77721]
[1777489949517,101.15,75421.5,0.0,0.98985,1e-05,0.7785]
[1777489954549,101.15,75419.0,0.0,0.98987,1e-05,0.77683]
[1777489959584,101.15,75423.08,0.0,0.9899,1e-05,0.77435]
[1777489964620,101.15,75429.97,0.0,0.98997,1e-05,0.77018]
[1777489966263,101.15,75429.5,0.0,0.98996,1e-05,0.77046]
[1777489971669,101.15,75429.76,0.0,0.98997,1e-05,0.77031]
[1777489976705,101.15,75434.02,0.0,0.99,1e-05,0.76774]
[1777489981740,101.15,75437.49,0.0,0.99004,1e-05,0.76565]
[1777489982748,101.15,75444.53,0.0,0.9901,1e-05,0.76143]
[1777489983755,101.15,75452.47,0.0,0.99017,1e-05,0.75669]
[1777489984761,101.15,75464.29,0.0,0.99028,1e-05,0.74967]
[1777489986404,101.15,75468.21,0.0,0.99031,1e-05,0.74736]
[1777489989800,101.15,75459.63,0.0,0.99024,1e-05,0.75243]
[1777489993827,101.15,75457.8,0.0,0.99022,1e-05,0.75352]
[1777489998861,101.15,75459.5,0.0,0.99023,1e-05,0.75251]
[1777490003898,101.15,75459.61,0.0,0.99024,1e-05,0.75244]
[1777490004905,101.15,75448.17,0.0,0.99013,1e-05,0.75925]
[1777490005910,101.15,75447.74,0.0,0.99013,1e-05,0.75951]
[1777490010945,101.15,75453.44,0.0,0.99018,1e-05,0.75611]
[1777490012958,101.15,75457.63,0.0,0.99026,1e-05,0.7505]
[1777490017994,101.15,75456.68,0.0,0.99025,1e-05,0.75106]
[1777490023030,101.15,75457.96,0.0,0.99026,1e-05,0.7503]
[1777490028064,101.15,75457.14,0.0,0.99025,1e-05,0.75079]
[1777490033098,101.15,75457.56,0.0,0.99026,1e-05,0.75054]
[1777490037127,101.15,75464.68,0.0,0.99032,1e-05,0.74633]
[1777490042162,101.15,75463.08,0.0,0.99031,1e-05,0.74728]
[1777490047197,101.15,75461.07,0.0,0.99029,1e-05,0.74846]
[1777490051225,101.15,75467.46,0.0,0.99034,1e-05,0.7447]
[1777490056261,101.15,75467.89,0.0,0.99035,1e-05,0.74445]
[1777490061298,101.15,75470.83,0.0,0.99037,1e-05,0.74272]
[1777490066332,101.15,75472.46,0.0,0.99039,1e-05,0.74176]
[1777490071367,101.15,75474.11,0.0,0.99044,1e-05,0.73771]
[1777490076402,101.15,75471.43,0.0,0.99042,1e-05,0.73927]
[1777490081437,101.15,75472.92,0.0,0.99043,1e-05,0.7384]
[1777490084458,101.15,75478.61,0.0,0.99048,1e-05,0.73508]
[1777490088486,101.15,75489.17,0.0,0.99057,1e-05,0.72896]
[1777490089494,101.15,75493.11,0.0,0.99061,1e-05,0.72669]
[1777490094528,101.15,75494.47,0.0,0.99062,1e-05,0.7259]
[1777490099564,101.15,75496.61,0.0,0.99064,1e-05,0.72467]
[1777490101580,101.15,75512.46,0.0,0.99077,1e-05,0.7156]
[1777490102586,101.15,75521.04,0.0,0.99085,1e-05,0.71073]
[1777490103595,101.15,75518.43,0.0,0.99082,1e-05,0.71221]
[1777490106612,101.15,75515.12,0.0,0.9908,1e-05,0.71409]
[1777490108627,101.15,75524.34,0.0,0.99087,1e-05,0.70887]
[1777490110641,101.15,75526.68,0.0,0.99089,1e-05,0.70755]
[1777490112654,101.15,75538.36,0.0,0.99099,1e-05,0.70099]
[1777490113661,101.15,75544.11,0.0,0.99104,1e-05,0.69777]
[1777490114668,101.15,75538.31,0.0,0.99099,1e-05,0.70101]
[1777490115675,101.15,75536.81,0.0,0.99098,1e-05,0.70185]
[1777490120712,101.15,75539.58,0.0,0.991,1e-05,0.7003]
[1777490121718,101.15,75548.1,0.0,0.99107,1e-05,0.69555]
[1777490122724,101.15,75547.29,0.0,0.99107,1e-05,0.696]
[1777490125746,101.15,75540.84,0.0,0.99101,1e-05,0.6996]
[1777490127408,101.15,75529.06,0.0,0.99091,1e-05,0.7062]
[1777490128767,101.15,75525.1,0.0,0.99088,1e-05,0.70844]
[1777490131790,101.15,75530.48,0.0,0.99096,1e-05,0.70242]
[1777490137478,101.15,75531.05,0.0,0.99097,1e-05,0.7021]
[1777490142864,101.15,75534.1,0.0,0.99099,1e-05,0.70039]
[1777490147902,101.15,75530.15,0.0,0.99096,1e-05,0.7026]
[1777490150923,101.15,75526.23,0.0,0.99093,1e-05,0.7048]
[1777490154951,101.15,75517.18,0.0,0.99085,1e-05,0.70991]
[1777490157618,101.15,75513.37,0.0,0.99082,1e-05,0.71207]
[1777490160994,101.15,75505.2,0.0,0.99075,1e-05,0.71671]
[1777490162000,101.15,75496.71,0.0,0.99068,1e-05,0.72157]
[1777490163007,101.15,75496.16,0.0,0.99067,1e-05,0.72188]
[1777490166035,101.15,75490.49,0.0,0.99062,1e-05,0.72514]
[1777490169054,101.15,75499.11,0.0,0.9907,1e-05,0.72019]
[1777490174094,101.15,75505.01,0.0,0.99075,1e-05,0.71682]
[1777490177114,101.15,75497.7,0.0,0.99069,1e-05,0.721]
[1777490180134,101.15,75497.91,0.0,0.99069,1e-05,0.72088]
[1777490185167,101.15,75500.7,0.0,0.99071,1e-05,0.71928]
[1777490187181,101.15,75505.72,0.0,0.99075,1e-05,0.71642]
[1777490189196,101.15,75508.45,0.0,0.99078,1e-05,0.71486]
[1777490194230,101.15,75506.85,0.0,0.9908,1e-05,0.71275]
[1777490198258,101.15,75514.25,0.0,0.99086,1e-05,0.70856]
[1777490199265,101.15,75514.94,0.0,0.99087,1e-05,0.70817]
[1777490204299,101.15,75516.2,0.0,0.99088,1e-05,0.70745]
[1777490209335,101.15,75517.89,0.0,0.9909,1e-05,0.7065]
[1777490214377,101.15,75518.35,0.0,0.9909,1e-05,0.70624]
[1777490215385,101.15,75497.5,0.0,0.99072,1e-05,0.71808]
[1777490216394,101.15,75494.68,0.0,0.9907,1e-05,0.71969]
[1777490218404,101.15,75489.47,0.0,0.99065,1e-05,0.72268]
[1777490221426,101.15,75479.52,0.0,0.99057,1e-05,0.72841]
[1777490222432,101.15,75470.58,0.0,0.99049,1e-05,0.7336]
[1777490223439,101.15,75465.11,0.0,0.99044,1e-05,0.73679]
[1777490226466,101.15,75463.36,0.0,0.99042,1e-05,0.73781]
[1777490232504,101.15,75462.16,0.0,0.99041,1e-05,0.73851]
[1777490237541,101.15,75457.52,0.0,0.99037,1e-05,0.74123]
[1777490240560,101.15,75464.74,0.0,0.99044,1e-05,0.737]
[1777490244593,101.15,75473.85,0.0,0.99052,1e-05,0.7317]
[1777490245602,101.15,75483.49,0.0,0.9906,1e-05,0.72612]
[1777490248622,101.15,75488.99,0.0,0.99065,1e-05,0.72295]
[1777490251642,101.15,75494.72,0.0,0.99074,1e-05,0.71663]
[1777490256679,101.15,75496.05,0.0,0.99075,1e-05,0.71587]
[1777490261715,101.15,75497.16,0.0,0.99076,1e-05,0.71524]
[1777490266749,101.15,75498.43,0.0,0.99077,1e-05,0.71451]
[1777490271784,101.15,75495.39,0.0,0.99074,1e-05,0.71625]
[1777490276823,101.15,75495.55,0.0,0.99074,1e-05,0.71615]
[1777490281856,101.15,75498.21,0.0,0.99077,1e-05,0.71464]
[1777490282860,101.15,75506.77,0.0,0.99084,1e-05,0.70978]
[1777490283868,101.15,75508.14,0.0,0.99085,1e-05,0.709]
[1777490284875,101.15,75513.21,0.0,0.99089,1e-05,0.70614]
[1777490286889,101.15,75521.79,0.0,0.99097,1e-05,0.70131]
[1777490288902,101.15,75522.47,0.0,0.99097,1e-05,0.70093]
[1777490293942,101.15,75517.16,0.0,0.99093,1e-05,0.70391]
[1777490295955,101.15,75514.82,0.0,0.99091,1e-05,0.70523]
[1777490300990,101.15,75515.55,0.0,0.99091,1e-05,0.70482]
[1777490307033,101.15,75518.72,0.0,0.99094,1e-05,0.70303]
[1777490312070,101.15,75519.38,0.0,0.99098,1e-05,0.69967]
[1777490314081,101.15,75512.21,0.0,0.99092,1e-05,0.7037]
[1777490319116,101.15,75513.56,0.0,0.99093,1e-05,0.70294]
[1777490324151,101.15,75510.58,0.0,0.99091,1e-05,0.70461]
[1777490329187,101.15,75509.61,0.0,0.9909,1e-05,0.70516]
[1777490335230,101.15,75508.74,0.0,0.99089,1e-05,0.70565]
[1777490340264,101.15,75507.84,0.0,0.99089,1e-05,0.70616]
[1777490345300,101.15,75507.57,0.0,0.99088,1e-05,0.70631]
[1777490350336,101.15,75512.91,0.0,0.99093,1e-05,0.7033]
[1777490355370,101.15,75512.72,0.0,0.99093,1e-05,0.70341]
[1777490360404,101.15,75510.7,0.0,0.99091,1e-05,0.70455]
[1777490365440,101.15,75507.42,0.0,0.99088,1e-05,0.7064]
[1777490370474,101.15,75507.27,0.0,0.99088,1e-05,0.70648]
[1777490374503,101.15,75503.33,0.0,0.99088,1e-05,0.7057]
[1777490376517,101.15,75492.21,0.0,0.99079,1e-05,0.71199]
[1777490377524,101.15,75491.74,0.0,0.99079,1e-05,0.71226]
[1777490378531,101.15,75485.71,0.0,0.99073,1e-05,0.7157]
[1777490379538,101.15,75486.38,0.0,0.99074,1e-05,0.71532]
[1777490384574,101.15,75484.21,0.0,0.99072,1e-05,0.71655]
[1777490389608,101.15,75487.44,0.0,0.99075,1e-05,0.71471]
[1777490394643,101.15,75487.75,0.0,0.99075,1e-05,0.71453]
[1777490399682,101.15,75489.28,0.0,0.99076,1e-05,0.71366]
[1777490404717,101.15,75492.45,0.0,0.99079,1e-05,0.71186]
[1777490407744,101.15,75499.21,0.0,0.99085,1e-05,0.70802]
[1777490412772,101.15,75498.15,0.0,0.99084,1e-05,0.70862]
[1777490416802,101.15,75484.39,0.0,0.99072,1e-05,0.71645]
[1777490419822,101.15,75479.24,0.0,0.99068,1e-05,0.7194]
[1777490423852,101.15,75484.29,0.0,0.99072,1e-05,0.71651]
[1777490428886,101.15,75482.14,0.0,0.9907,1e-05,0.71774]
[1777490433921,101.15,75478.22,0.0,0.99071,1e-05,0.71694]
[1777490438956,101.15,75479.23,0.0,0.99072,1e-05,0.71636]
[1777490443991,101.15,75482.98,0.0,0.99075,1e-05,0.71422]
[1777490449026,101.15,75476.77,0.0,0.9907,1e-05,0.71777]
[1777490454060,101.15,75470.87,0.0,0.99064,1e-05,0.72115]
[1777490456074,101.15,75470.08,0.0,0.99064,1e-05,0.72161]
[1777490461110,101.15,75469.96,0.0,0.99064,1e-05,0.72167]
[1777490464131,101.15,75464.15,0.0,0.99059,1e-05,0.72502]
[1777490468158,101.15,75469.92,0.0,0.99064,1e-05,0.7217]
[1777490473194,101.15,75470.39,0.0,0.99064,1e-05,0.72143]
[1777490478229,101.15,75475.0,0.0,0.99068,1e-05,0.71878]
[1777490483265,101.15,75477.39,0.0,0.9907,1e-05,0.71741]
[1777490488300,101.15,75473.06,0.0,0.99066,1e-05,0.71989]
[1777490489966,101.15,75471.63,0.0,0.99065,1e-05,0.72071]
[1777490491321,101.15,75467.97,0.0,0.99066,1e-05,0.71976]
[1777490493337,101.15,75457.98,0.0,0.99057,1e-05,0.72552]
[1777490494342,101.15,75457.5,0.0,0.99057,1e-05,0.72579]
[1777490500037,101.15,75465.17,0.0,0.99063,1e-05,0.72137]
[1777490503417,101.15,75472.11,0.0,0.99069,1e-05,0.71738]
[1777490504423,101.15,75475.18,0.0,0.99072,1e-05,0.71563]
[1777490506437,101.15,75470.09,0.0,0.99068,1e-05,0.71854]
[1777490511472,101.15,75470.01,0.0,0.99068,1e-05,0.71859]
[1777490516507,101.15,75468.91,0.0,0.99067,1e-05,0.71922]
[1777490521542,101.15,75467.86,0.0,0.99066,1e-05,0.71982]
[1777490522550,101.15,75474.12,0.0,0.99071,1e-05,0.71623]
[1777490523556,101.15,75479.96,0.0,0.99076,1e-05,0.7129]
[1777490525571,101.15,75484.57,0.0,0.9908,1e-05,0.71028]
[1777490527588,101.15,75488.9,0.0,0.99084,1e-05,0.70782]
[1777490528591,101.15,75498.11,0.0,0.99092,1e-05,0.70262]
[1777490529597,101.15,75502.99,0.0,0.99096,1e-05,0.69988]
[1777490531613,101.15,75504.49,0.0,0.99097,1e-05,0.69904]
[1777490536647,101.15,75507.33,0.0,0.99099,1e-05,0.69745]
[1777490541682,101.15,75503.74,0.0,0.99096,1e-05,0.69946]
[1777490544703,101.15,75496.25,0.0,0.9909,1e-05,0.70367]
[1777490545710,101.15,75491.3,0.0,0.99086,1e-05,0.70646]
[1777490549737,101.15,75497.97,0.0,0.99091,1e-05,0.7027]
[1777490552759,101.15,75492.88,0.0,0.99091,1e-05,0.70256]
[1777490557794,101.15,75490.65,0.0,0.99089,1e-05,0.70381]
[1777490562829,101.15,75489.04,0.0,0.99088,1e-05,0.70472]
[1777490567866,101.15,75485.74,0.0,0.99085,1e-05,0.70659]
[1777490572901,101.15,75484.74,0.0,0.99084,1e-05,0.70715]
[1777490577936,101.15,75486.22,0.0,0.99085,1e-05,0.70632]
[1777490581965,101.15,75474.74,0.0,0.99075,1e-05,0.71284]
[1777490583978,101.15,75471.0,0.0,0.99072,1e-05,0.71497]
[1777490589013,101.15,75475.37,0.0,0.99076,1e-05,0.71248]
[1777490594048,101.15,75478.49,0.0,0.99079,1e-05,0.7107]
[1777490596062,101.15,75470.08,0.0,0.99071,1e-05,0.7155]
[1777490599083,101.15,75464.88,0.0,0.99067,1e-05,0.71848]
[1777490602104,101.15,75459.56,0.0,0.99062,1e-05,0.72153]
[1777490607139,101.15,75454.17,0.0,0.99058,1e-05,0.72464]
[1777490609154,101.15,75452.38,0.0,0.99056,1e-05,0.72568]
[1777490614188,101.15,75454.65,0.0,0.99062,1e-05,0.72129]
[1777490619222,101.15,75449.35,0.0,0.99057,1e-05,0.72435]
[1777490620882,101.15,75437.45,0.0,0.99047,1e-05,0.73126]
[1777490621236,101.15,75437.45,0.0,0.99047,1e-05,0.73126]
[1777490623251,101.15,75443.63,0.0,0.99052,1e-05,0.72767]
[1777490624258,101.15,75444.81,0.0,0.99053,1e-05,0.72698]
[1777490627282,101.15,75450.56,0.0,0.99058,1e-05,0.72365]
[1777490632317,101.15,75446.56,0.0,0.99055,1e-05,0.72597]
[1777490636345,101.15,75430.5,0.0,0.99041,1e-05,0.73532]
[1777490637354,101.15,75429.24,0.0,0.9904,1e-05,0.73606]
[1777490642391,101.15,75435.45,0.0,0.99045,1e-05,0.73243]
[1777490643396,101.15,75441.73,0.0,0.99051,1e-05,0.72877]
[1777490644403,101.15,75442.88,0.0,0.99052,1e-05,0.7281]
[1777490648431,101.15,75456.61,0.0,0.99064,1e-05,0.72017]
[1777490649438,101.15,75465.08,0.0,0.99071,1e-05,0.71531]
[1777490651094,101.15,75468.18,0.0,0.99074,1e-05,0.71354]
[1777490654473,101.15,75478.51,0.0,0.99082,1e-05,0.70766]
[1777490655480,101.15,75484.54,0.0,0.99088,1e-05,0.70425]
[1777490656487,101.15,75484.89,0.0,0.99088,1e-05,0.70405]
[1777490661522,101.15,75481.4,0.0,0.99085,1e-05,0.70602]
[1777490666557,101.15,75486.88,0.0,0.9909,1e-05,0.70293]
[1777490671593,101.15,75484.16,0.0,0.99091,1e-05,0.70144]
[1777490673607,101.15,75490.38,0.0,0.99096,1e-05,0.69795]
[1777490675621,101.15,75497.57,0.0,0.99102,1e-05,0.69392]
[1777490676629,101.15,75500.11,0.0,0.99104,1e-05,0.69251]
[1777490681665,101.15,75495.63,0.0,0.99101,1e-05,0.69501]
[1777490685693,101.15,75501.13,0.0,0.99105,1e-05,0.69194]
[1777490687711,101.15,75507.81,0.0,0.99111,1e-05,0.68823]
[1777490690729,101.15,75518.59,0.0,0.9912,1e-05,0.68227]
[1777490691736,101.15,75521.26,0.0,0.99122,1e-05,0.68081]
[1777490694757,101.15,75528.08,0.0,0.99128,1e-05,0.67707]
[1777490696771,101.15,75529.84,0.0,0.99129,1e-05,0.67611]
[1777490701811,101.15,75530.38,0.0,0.99129,1e-05,0.67581]
[1777490706842,101.15,75531.01,0.0,0.9913,1e-05,0.67547]
[1777490711877,101.15,75525.29,0.0,0.99125,1e-05,0.67859]
[1777490716912,101.15,75524.43,0.0,0.99125,1e-05,0.67907]
[1777490721947,101.15,75520.35,0.0,0.99121,1e-05,0.68131]
[1777490726982,101.15,75519.44,0.0,0.9912,1e-05,0.68181]
[1777490732017,101.15,75517.34,0.0,0.99122,1e-05,0.68001]
[1777490736045,101.15,75511.94,0.0,0.99118,1e-05,0.68298]
[1777490741080,101.15,75509.88,0.0,0.99116,1e-05,0.68411]
[1777490746115,101.15,75509.0,0.0,0.99116,1e-05,0.6846]
[1777490751150,101.15,75508.78,0.0,0.99115,1e-05,0.68472]
[1777490752157,101.15,75498.1,0.0,0.99107,1e-05,0.69064]
[1777490756185,101.15,75492.8,0.0,0.99102,1e-05,0.69359]
[1777490761220,101.15,75486.63,0.0,0.99097,1e-05,0.69705]
[1777490766255,101.15,75479.91,0.0,0.99091,1e-05,0.70082]
[1777490771290,101.15,75479.83,0.0,0.99091,1e-05,0.70087]
[1777490776325,101.15,75479.68,0.0,0.99091,1e-05,0.70095]
[1777490779346,101.15,75474.2,0.0,0.99086,1e-05,0.70404]
[1777490784382,101.15,75475.97,0.0,0.99088,1e-05,0.70304]
[1777490789417,101.15,75474.71,0.0,0.99087,1e-05,0.70376]
[1777490794452,101.15,75472.1,0.0,0.99088,1e-05,0.70221]
[1777490799488,101.15,75472.76,0.0,0.99089,1e-05,0.70183]
[1777490805535,101.15,75475.32,0.0,0.99091,1e-05,0.70039]
[1777490810563,101.15,75482.34,0.0,0.99097,1e-05,0.69645]
[1777490812234,101.15,75483.9,0.0,0.99098,1e-05,0.69557]
[1777490817613,101.15,75484.06,0.0,0.99098,1e-05,0.69548]
[1777490822304,101.15,75497.73,0.0,0.9911,1e-05,0.68786]
[1777490823655,101.15,75500.33,0.0,0.99112,1e-05,0.68642]
[1777490828692,101.15,75504.86,0.0,0.99116,1e-05,0.68392]
[1777490832374,101.15,75511.27,0.0,0.99121,1e-05,0.68039]
[1777490837753,101.15,75513.68,0.0,0.99123,1e-05,0.67906]
[1777490840774,101.15,75505.46,0.0,0.99116,1e-05,0.68359]
[1777490842791,101.15,75500.49,0.0,0.99112,1e-05,0.68633]
[1777490847823,101.15,75500.88,0.0,0.99113,1e-05,0.68612]
[1777490852862,101.15,75503.58,0.0,0.99119,1e-05,0.68166]
[1777490858900,101.15,75502.8,0.0,0.99118,1e-05,0.68209]
[1777490861921,101.15,75510.78,0.0,0.99124,1e-05,0.6777]
[1777490862928,101.15,75511.17,0.0,0.99125,1e-05,0.67749]
[1777490867963,101.15,75508.43,0.0,0.99123,1e-05,0.67899]
[1777490872998,101.15,75511.21,0.0,0.99125,1e-05,0.67746]
[1777490878034,101.15,75513.38,0.0,0.99127,1e-05,0.67627]
[1777490883069,101.15,75518.25,0.0,0.99131,1e-05,0.67361]
[1777490886092,101.15,75525.83,0.0,0.99137,1e-05,0.66949]
[1777490891127,101.15,75526.51,0.0,0.99137,1e-05,0.66912]
[1777490896162,101.15,75525.63,0.0,0.99137,1e-05,0.6696]
[1777490901199,101.15,75522.24,0.0,0.99134,1e-05,0.67144]
[1777490906232,101.15,75521.39,0.0,0.99133,1e-05,0.6719]
[1777490911267,101.15,75518.32,0.0,0.99134,1e-05,0.67064]
[1777490916301,101.15,75523.26,0.0,0.99138,1e-05,0.66796]
[1777490921337,101.15,75523.07,0.0,0.99138,1e-05,0.66806]
[1777490926372,101.15,75521.21,0.0,0.99137,1e-05,0.66907]
[1777490931407,101.15,75522.37,0.0,0.99138,1e-05,0.66844]
[1777490936443,101.15,75520.99,0.0,0.99136,1e-05,0.66919]
[1777490941480,101.15,75521.86,0.0,0.99137,1e-05,0.66871]
[1777490943494,101.15,75512.54,0.0,0.9913,1e-05,0.67379]
[1777490944501,101.15,75508.92,0.0,0.99127,1e-05,0.67577]
[1777490949534,101.15,75504.17,0.0,0.99123,1e-05,0.67837]
[1777490954570,101.15,75500.05,0.0,0.99119,1e-05,0.68064]
[1777490956584,101.15,75494.88,0.0,0.99115,1e-05,0.68349]
[1777490961619,101.15,75491.56,0.0,0.99112,1e-05,0.68532]
[1777490963293,101.15,75496.86,0.0,0.99117,1e-05,0.68239]
[1777490968668,101.15,75494.29,0.0,0.99115,1e-05,0.68381]
[1777490973703,101.15,75492.31,0.0,0.99117,1e-05,0.68193]
[1777490978738,101.15,75491.8,0.0,0.99116,1e-05,0.68222]
[1777490983773,101.15,75490.68,0.0,0.99115,1e-05,0.68283]
[1777490988808,101.15,75486.77,0.0,0.99112,1e-05,0.685]
[1777490993503,101.15,75483.21,0.0,0.99109,1e-05,0.68697]
[1777490998879,101.15,75485.49,0.0,0.99111,1e-05,0.68571]
[1777491003915,101.15,75481.81,0.0,0.99108,1e-05,0.68775]
[1777491004922,101.15,75476.06,0.0,0.99103,1e-05,0.69095]
[1777491005930,101.15,75475.96,0.0,0.99103,1e-05,0.69101]
[1777491010964,101.15,75477.63,0.0,0.99104,1e-05,0.69007]
[1777491011971,101.15,75471.2,0.0,0.99099,1e-05,0.69367]
[1777491013005,101.15,75472.21,0.0,0.991,1e-05,0.6931]
[1777491013985,101.15,75463.34,0.0,0.99092,1e-05,0.69808]
[1777491014992,101.15,75453.2,0.0,0.99084,1e-05,0.7038]
[1777491015999,101.15,75450.86,0.0,0.99082,1e-05,0.70513]
[1777491019020,101.15,75444.79,0.0,0.99076,1e-05,0.70858]
[1777491024055,101.15,75434.56,0.0,0.99068,1e-05,0.71443]
[1777491025062,101.15,75434.46,0.0,0.99067,1e-05,0.71449]
[1777491026069,101.15,75443.45,0.0,0.99075,1e-05,0.70934]
[1777491027076,101.15,75450.36,0.0,0.99081,1e-05,0.70541]
[1777491028083,101.15,75449.36,0.0,0.9908,1e-05,0.70598]
[1777491030096,101.15,75442.55,0.0,0.99074,1e-05,0.70986]
[1777491031104,101.15,75434.61,0.0,0.99071,1e-05,0.71133]
[1777491032110,101.15,75432.97,0.0,0.9907,1e-05,0.71227]
[1777491034133,101.15,75419.12,0.0,0.99058,1e-05,0.72024]
[1777491035135,101.15,75408.93,0.0,0.99049,1e-05,0.72615]
[1777491036141,101.15,75392.07,0.0,0.99034,1e-05,0.73601]
[1777491037150,101.15,75396.73,0.0,0.99038,1e-05,0.73327]
[1777491042190,101.15,75394.26,0.0,0.99036,1e-05,0.73472]
[1777491044203,101.15,75390.43,0.0,0.99032,1e-05,0.73697]
[1777491049241,101.15,75388.34,0.0,0.99031,1e-05,0.73821]
[1777491051270,101.15,75382.83,0.0,0.99026,1e-05,0.74146]
[1777491053271,101.15,75387.88,0.0,0.9903,1e-05,0.73848]
[1777491056293,101.15,75395.25,0.0,0.99037,1e-05,0.73414]
[1777491061327,101.15,75394.22,0.0,0.99036,1e-05,0.73475]
[1777491062334,101.15,75388.25,0.0,0.9903,1e-05,0.73826]
[1777491063355,101.15,75387.58,0.0,0.9903,1e-05,0.73865]
[1777491064355,101.15,75377.75,0.0,0.99021,1e-05,0.74447]
[1777491065362,101.15,75368.66,0.0,0.99013,1e-05,0.74989]
[1777491066369,101.15,75360.41,0.0,0.99005,1e-05,0.75483]
[1777491067380,101.15,75358.32,0.0,0.99003,1e-05,0.75609]
[1777491069396,101.15,75369.94,0.0,0.99014,1e-05,0.74912]
[1777491072416,101.15,75364.93,0.0,0.99009,1e-05,0.75212]
[1777491075436,101.15,75358.03,0.0,0.99003,1e-05,0.75626]
[1777491080471,101.15,75362.22,0.0,0.99007,1e-05,0.75374]
[1777491085506,101.15,75360.53,0.0,0.99005,1e-05,0.75476]
[1777491088526,101.15,75351.27,0.0,0.98997,1e-05,0.76034]
[1777491091547,101.15,75335.97,0.0,0.98986,1e-05,0.7664]
[1777491096582,101.15,75329.66,0.0,0.98981,1e-05,0.77025]
[1777491097614,101.15,75327.69,0.0,0.98979,1e-05,0.77145]
[1777491098608,101.15,75319.78,0.0,0.98971,1e-05,0.77631]
[1777491099618,101.15,75310.88,0.0,0.98963,1e-05,0.7818]
[1777491100621,101.15,75310.74,0.0,0.98963,1e-05,0.78188]
[1777491103641,101.15,75301.55,0.0,0.98954,1e-05,0.78759]
[1777491104649,101.15,75302.1,0.0,0.98954,1e-05,0.78725]
[1777491107669,101.15,75295.66,0.0,0.98948,1e-05,0.79126]
[1777491109687,101.15,75290.31,0.0,0.98943,1e-05,0.79461]
[1777491111699,101.15,75298.69,0.0,0.98951,1e-05,0.78937]
[1777491112716,101.15,75307.09,0.0,0.98959,1e-05,0.78415]
[1777491113715,101.15,75306.9,0.0,0.98959,1e-05,0.78426]
[1777491118750,101.15,75305.15,0.0,0.98957,1e-05,0.78535]
[1777491123785,101.15,75301.66,0.0,0.98954,1e-05,0.78752]
[1777491128821,101.15,75305.1,0.0,0.98957,1e-05,0.78538]
[1777491129828,101.15,75314.81,0.0,0.98966,1e-05,0.77937]
[1777491130834,101.15,75315.78,0.0,0.98967,1e-05,0.77877]
[1777491132850,101.15,75323.23,0.0,0.98974,1e-05,0.77419]
[1777491134516,101.15,75339.99,0.0,0.9899,1e-05,0.76396]
[1777491135871,101.15,75339.9,0.0,0.9899,1e-05,0.76401]
[1777491136881,101.15,75346.27,0.0,0.98996,1e-05,0.76015]
[1777491137884,101.15,75353.58,0.0,0.99003,1e-05,0.75574]
[1777491138890,101.15,75352.88,0.0,0.99002,1e-05,0.75616]
[1777491144586,101.15,75349.91,0.0,0.98999,1e-05,0.75795]
[1777491146948,101.15,75342.95,0.0,0.98993,1e-05,0.76216]
[1777491147953,101.15,75343.29,0.0,0.98993,1e-05,0.76196]
[1777491152989,101.15,75345.44,0.0,0.98999,1e-05,0.75745]
[1777491158027,101.15,75345.54,0.0,0.98999,1e-05,0.75739]
[1777491163059,101.15,75347.48,0.0,0.99001,1e-05,0.75622]
[1777491168094,101.15,75346.65,0.0,0.99001,1e-05,0.75672]
[1777491172130,101.15,75325.19,0.0,0.9898,1e-05,0.76974]
[1777491173138,101.15,75324.65,0.0,0.9898,1e-05,0.77007]
[1777491178172,101.15,75326.66,0.0,0.98982,1e-05,0.76884]
[1777491183206,101.15,75324.34,0.0,0.9898,1e-05,0.77026]
[1777491184219,101.15,75299.51,0.0,0.98956,1e-05,0.78557]
[1777491189249,101.15,75295.91,0.0,0.98952,1e-05,0.78781]
[1777491190257,101.15,75285.69,0.0,0.98943,1e-05,0.7942]
[1777491191263,101.15,75285.53,0.0,0.98942,1e-05,0.7943]
[1777491194285,101.15,75280.13,0.0,0.98937,1e-05,0.79769]
[1777491197305,101.15,75275.04,0.0,0.98932,1e-05,0.8009]
[1777491201334,101.15,75280.85,0.0,0.98938,1e-05,0.79724]
[1777491203347,101.15,75277.99,0.0,0.98935,1e-05,0.79904]
[1777491204354,101.15,75272.51,0.0,0.9893,1e-05,0.8025]
[1777491208383,101.15,75270.26,0.0,0.98927,1e-05,0.80393]
[1777491211408,101.15,75276.86,0.0,0.98938,1e-05,0.79643]
[1777491212413,101.15,75285.31,0.0,0.98946,1e-05,0.79113]
[1777491213419,101.15,75292.28,0.0,0.98953,1e-05,0.78678]
[1777491214428,101.15,75296.01,0.0,0.98957,1e-05,0.78446]
[1777491215433,101.15,75304.18,0.0,0.98965,1e-05,0.7794]
[1777491216441,101.15,75304.84,0.0,0.98965,1e-05,0.77899]
[1777491221476,101.15,75304.34,0.0,0.98965,1e-05,0.7793]
[1777491224497,101.15,75297.91,0.0,0.98959,1e-05,0.78328]
[1777491228541,101.15,75310.98,0.0,0.98971,1e-05,0.77521]
[1777491230544,101.15,75315.0,0.0,0.98975,1e-05,0.77274]
[1777491233560,101.15,75305.0,0.0,0.98965,1e-05,0.77889]
[1777491235575,101.15,75299.01,0.0,0.9896,1e-05,0.7826]
[1777491237588,101.15,75293.76,0.0,0.98955,1e-05,0.78586]
[1777491238595,101.15,75285.17,0.0,0.98946,1e-05,0.79122]
[1777491239603,101.15,75280.0,0.0,0.98941,1e-05,0.79446]
[1777491244636,101.15,75282.09,0.0,0.98943,1e-05,0.79315]
[1777491249672,101.15,75281.14,0.0,0.98942,1e-05,0.79374]
[1777491254707,101.15,75282.88,0.0,0.98944,1e-05,0.79265]
[1777491259744,101.15,75283.87,0.0,0.98945,1e-05,0.79203]
[1777491262763,101.15,75289.77,0.0,0.98951,1e-05,0.78834]
[1777491264777,101.15,75289.23,0.0,0.9895,1e-05,0.78868]
[1777491269812,101.15,75287.89,0.0,0.98949,1e-05,0.78952]
[1777491272833,101.15,75294.46,0.0,0.9896,1e-05,0.78214]
[1777491274847,101.15,75300.87,0.0,0.98966,1e-05,0.77817]
[1777491276861,101.15,75305.52,0.0,0.9897,1e-05,0.77538]
[1777491281896,101.16,75309.13,0.0,0.98973,1e-05,0.77353]
[1777491286934,101.17,75309.49,0.0,0.98973,1e-05,0.77355]
[1777491291969,101.17,75312.57,0.0,0.98976,1e-05,0.77174]
[1777491297006,101.17,75317.53,0.0,0.9898,1e-05,0.7687]
[1777491302044,101.17,75313.8,0.0,0.98977,1e-05,0.77099]
[1777491305716,101.17,75319.19,0.0,0.98982,1e-05,0.76769]
[1777491307079,101.17,75322.72,0.0,0.98985,1e-05,0.76554]
[1777491312114,101.17,75325.37,0.0,0.98988,1e-05,0.76393]
[1777491317149,101.17,75327.14,0.0,0.98989,1e-05,0.76285]
[1777491322184,101.17,75330.64,0.0,0.98993,1e-05,0.76073]
[1777491327219,101.17,75331.85,0.0,0.98994,1e-05,0.75999]
[1777491332254,101.17,75336.93,0.0,0.99003,1e-05,0.75372]
[1777491335926,101.17,75352.39,0.0,0.99017,1e-05,0.74446]
[1777491336282,101.17,75352.39,0.0,0.99017,1e-05,0.74446]
[1777491337289,101.17,75359.49,0.0,0.99023,1e-05,0.74024]
[1777491342324,101.17,75356.21,0.0,0.9902,1e-05,0.74219]
[1777491344338,101.17,75350.95,0.0,0.99016,1e-05,0.74532]
[1777491348367,101.17,75356.16,0.0,0.9902,1e-05,0.74222]
[1777491351387,101.17,75351.11,0.0,0.99016,1e-05,0.74522]
[1777491356422,101.17,75349.71,0.0,0.99014,1e-05,0.74606]
[1777491361459,101.17,75362.06,0.0,0.99026,1e-05,0.73872]
[1777491362470,101.17,75372.91,0.0,0.99035,1e-05,0.73232]
[1777491367501,101.17,75380.17,0.0,0.99042,1e-05,0.72807]
[1777491368507,101.17,75387.97,0.0,0.99049,1e-05,0.72352]
[1777491371528,101.17,75393.82,0.0,0.99054,1e-05,0.72012]
[1777491376564,101.17,75396.81,0.0,0.99057,1e-05,0.71839]
[1777491381608,101.17,75398.29,0.0,0.99058,1e-05,0.71753]
[1777491383614,101.17,75415.13,0.0,0.99073,1e-05,0.70786]
[1777491386635,101.17,75425.23,0.0,0.99082,1e-05,0.70211]
[1777491391670,101.17,75424.11,0.0,0.99084,1e-05,0.69969]
[1777491395698,101.17,75417.97,0.0,0.99079,1e-05,0.70318]
[1777491398722,101.17,75408.01,0.0,0.99071,1e-05,0.70886]
[1777491403757,101.17,75408.67,0.0,0.99071,1e-05,0.70848]
[1777491407785,101.17,75418.53,0.0,0.9908,1e-05,0.70286]
[1777491411854,101.17,75409.89,0.0,0.99072,1e-05,0.70778]
[1777491413855,101.17,75402.03,0.0,0.99065,1e-05,0.71229]
[1777491418886,101.17,75398.75,0.0,0.99062,1e-05,0.71417]
[1777491421908,101.17,75391.13,0.0,0.99056,1e-05,0.71857]
[1777491422915,101.17,75384.11,0.0,0.99049,1e-05,0.72264]
[1777491427950,101.17,75380.71,0.0,0.99046,1e-05,0.72462]
[1777491432985,101.17,75375.78,0.0,0.99042,1e-05,0.7275]
[1777491438020,101.17,75375.67,0.0,0.99042,1e-05,0.72757]
[1777491443057,101.17,75379.03,0.0,0.99045,1e-05,0.7256]
[1777491445071,101.17,75382.82,0.0,0.99048,1e-05,0.7234]
[1777491450106,101.17,75381.73,0.0,0.99047,1e-05,0.72403]
[1777491455143,101.17,75381.05,0.0,0.99051,1e-05,0.72131]
[1777491460177,101.17,75386.38,0.0,0.99055,1e-05,0.71821]
[1777491463198,101.17,75394.3,0.0,0.99062,1e-05,0.71364]
[1777491464204,101.17,75399.64,0.0,0.99067,1e-05,0.71057]
[1777491466842,101.17,75407.85,0.0,0.99074,1e-05,0.70588]
[1777491472263,101.17,75417.63,0.0,0.99083,1e-05,0.70031]
[1777491474276,101.17,75422.62,0.0,0.99087,1e-05,0.69749]
[1777491479310,101.17,75427.68,0.0,0.99091,1e-05,0.69464]
[1777491484345,101.17,75429.28,0.0,0.99093,1e-05,0.69374]
[1777491489380,101.17,75432.07,0.0,0.99095,1e-05,0.69217]
[1777491494415,101.17,75420.49,0.0,0.99085,1e-05,0.69869]
[1777491498443,101.17,75414.89,0.0,0.9908,1e-05,0.70187]
[1777491503478,101.17,75413.85,0.0,0.99079,1e-05,0.70246]
[1777491508513,101.17,75416.97,0.0,0.99082,1e-05,0.70069]
[1777491513548,101.17,75421.46,0.0,0.9909,1e-05,0.6951]
[1777491514555,101.17,75415.54,0.0,0.99085,1e-05,0.69844]
[1777491519590,101.17,75417.05,0.0,0.99086,1e-05,0.69759]
[1777491524625,101.17,75417.33,0.0,0.99086,1e-05,0.69743]
[1777491529661,101.17,75415.16,0.0,0.99084,1e-05,0.69866]
[1777491531674,101.17,75409.68,0.0,0.9908,1e-05,0.70177]
[1777491536709,101.17,75416.25,0.0,0.99085,1e-05,0.69804]
[1777491541743,101.17,75418.02,0.0,0.99087,1e-05,0.69704]
[1777491546778,101.17,75415.73,0.0,0.99085,1e-05,0.69834]
[1777491551814,101.17,75415.88,0.0,0.99085,1e-05,0.69825]
[1777491556849,101.17,75416.22,0.0,0.99085,1e-05,0.69806]
[1777491561883,101.17,75416.99,0.0,0.99086,1e-05,0.69762]
[1777491566919,101.17,75421.87,0.0,0.9909,1e-05,0.69487]
[1777491571953,101.17,75422.26,0.0,0.99094,1e-05,0.69161]
[1777491574977,101.17,75416.14,0.0,0.99089,1e-05,0.69506]
[1777491580009,101.17,75416.91,0.0,0.9909,1e-05,0.69462]
[1777491585045,101.17,75417.11,0.0,0.9909,1e-05,0.69451]
[1777491590082,101.17,75416.42,0.0,0.99089,1e-05,0.6949]
[1777491591087,101.17,75410.38,0.0,0.99084,1e-05,0.69831]
[1777491592093,101.17,75402.72,0.0,0.99078,1e-05,0.70266]
[1777491597129,101.17,75401.59,0.0,0.99077,1e-05,0.7033]
[1777491602170,101.17,75407.27,0.0,0.99082,1e-05,0.70007]
[1777491603184,101.17,75409.67,0.0,0.99084,1e-05,0.69871]
[1777491604184,101.17,75414.83,0.0,0.99088,1e-05,0.69579]
[1777491606198,101.17,75416.39,0.0,0.99089,1e-05,0.69491]
[1777491611233,101.17,75418.73,0.0,0.99091,1e-05,0.6936]
[1777491616268,101.17,75417.26,0.0,0.9909,1e-05,0.69442]
[1777491620296,101.17,75408.81,0.0,0.99083,1e-05,0.6992]
[1777491622311,101.17,75405.46,0.0,0.9908,1e-05,0.7011]
[1777491627991,101.17,75407.73,0.0,0.99082,1e-05,0.69981]
[1777491631373,101.17,75413.85,0.0,0.99091,1e-05,0.6933]
[1777491632381,101.17,75415.6,0.0,0.99093,1e-05,0.69232]
[1777491638061,101.17,75412.67,0.0,0.9909,1e-05,0.69397]
[1777491643457,101.17,75415.27,0.0,0.99092,1e-05,0.6925]
[1777491648131,101.17,75423.57,0.0,0.99099,1e-05,0.68784]
[1777491652520,101.17,75428.84,0.0,0.99104,1e-05,0.6849]
[1777491655545,101.17,75435.46,0.0,0.99109,1e-05,0.68122]
[1777491660576,101.17,75433.83,0.0,0.99108,1e-05,0.68212]
[1777491664605,101.17,75426.34,0.0,0.99102,1e-05,0.6863]
[1777491669639,101.17,75425.24,0.0,0.99101,1e-05,0.68691]
[1777491674674,101.17,75423.42,0.0,0.99099,1e-05,0.68793]
[1777491678341,101.17,75408.29,0.0,0.99086,1e-05,0.69644]
[1777491680723,101.17,75405.0,0.0,0.99083,1e-05,0.6983]
[1777491684755,101.17,75398.88,0.0,0.99078,1e-05,0.70177]
[1777491685756,101.17,75391.3,0.0,0.99072,1e-05,0.7061]
[1777491686762,101.17,75380.61,0.0,0.99062,1e-05,0.71223]
[1777491691797,101.17,75381.91,0.0,0.99067,1e-05,0.70839]
[1777491696831,101.17,75382.94,0.0,0.99068,1e-05,0.7078]
[1777491699853,101.17,75390.3,0.0,0.99075,1e-05,0.70359]
[1777491704888,101.17,75392.28,0.0,0.99076,1e-05,0.70246]
[1777491709923,101.17,75394.47,0.0,0.99078,1e-05,0.70121]
[1777491711937,101.17,75402.33,0.0,0.99085,1e-05,0.69675]
[1777491712944,101.17,75408.16,0.0,0.9909,1e-05,0.69346]
[1777491717978,101.17,75406.48,0.0,0.99089,1e-05,0.69441]
[1777491723013,101.17,75404.99,0.0,0.99087,1e-05,0.69525]
[1777491728051,101.17,75404.46,0.0,0.99087,1e-05,0.69555]
[1777491733084,101.17,75407.21,0.0,0.99089,1e-05,0.694]
[1777491738120,101.17,75414.77,0.0,0.99096,1e-05,0.68974]
[1777491743154,101.17,75416.82,0.0,0.99097,1e-05,0.68859]
[1777491748190,101.17,75417.2,0.0,0.99098,1e-05,0.68838]
[1777491753224,101.17,75419.8,0.0,0.99104,1e-05,0.6839]
[1777491756244,101.17,75413.8,0.0,0.99099,1e-05,0.68725]
[1777491761279,101.17,75412.74,0.0,0.99098,1e-05,0.68785]
[1777491766315,101.17,75413.46,0.0,0.99098,1e-05,0.68744]
[1777491771350,101.17,75415.54,0.0,0.991,1e-05,0.68628]
[1777491776385,101.17,75415.2,0.0,0.991,1e-05,0.68647]
[1777491781420,101.17,75414.11,0.0,0.99099,1e-05,0.68708]
[1777491786455,101.17,75411.85,0.0,0.99097,1e-05,0.68834]
[1777491791490,101.17,75411.39,0.0,0.99097,1e-05,0.6886]
[1777491796529,101.17,75412.33,0.0,0.99097,1e-05,0.68808]
[1777491801559,101.17,75414.98,0.0,0.991,1e-05,0.68659]
[1777491806596,101.17,75412.66,0.0,0.99098,1e-05,0.68789]
[1777491809275,101.17,75391.52,0.0,0.9908,1e-05,0.69982]
[1777491810623,101.17,75392.2,0.0,0.9908,1e-05,0.69943]
[1777491815658,101.17,75395.32,0.0,0.99087,1e-05,0.6946]
[1777491817672,101.17,75401.95,0.0,0.99092,1e-05,0.69086]
[1777491819345,101.17,75410.34,0.0,0.991,1e-05,0.68616]
[1777491823714,101.17,75415.37,0.0,0.99104,1e-05,0.68335]
[1777491829415,101.17,75414.54,0.0,0.99103,1e-05,0.68381]
[1777491834791,101.17,75414.3,0.0,0.99103,1e-05,0.68394]
[1777491839826,101.17,75410.99,0.0,0.991,1e-05,0.68579]
[1777491844861,101.17,75411.44,0.0,0.99101,1e-05,0.68554]
[1777491846876,101.18,75402.98,0.0,0.99093,1e-05,0.69049]
[1777491851911,101.21,75407.39,0.0,0.99095,1e-05,0.68907]
[1777491854932,101.22,75414.78,0.0,0.99101,1e-05,0.68558]
[1777491859967,101.25,75414.56,0.0,0.99099,1e-05,0.68679]
[1777491862988,101.27,75409.27,0.0,0.99093,1e-05,0.69039]
[1777491868022,101.3,75410.67,0.0,0.99093,1e-05,0.69066]
[1777491873058,101.33,75410.47,0.0,0.99095,1e-05,0.68878]
[1777491878094,101.35,75411.34,0.0,0.99094,1e-05,0.68935]
[1777491883128,101.38,75410.44,0.0,0.99092,1e-05,0.69091]
[1777491888163,101.4,75404.67,0.0,0.99086,1e-05,0.69498]
[1777491891185,101.4,75398.46,0.0,0.9908,1e-05,0.6985]
[1777491896220,101.43,75398.31,0.0,0.99079,1e-05,0.69955]
[1777491901255,101.44,75397.92,0.0,0.99078,1e-05,0.70015]
[1777491903277,101.44,75408.8,0.0,0.99087,1e-05,0.694]
[1777491905284,101.44,75403.46,0.0,0.99083,1e-05,0.69701]
[1777491910319,101.44,75405.27,0.0,0.99084,1e-05,0.69599]
[1777491913339,101.44,75409.93,0.0,0.99088,1e-05,0.69336]
[1777491918375,101.44,75409.26,0.0,0.99088,1e-05,0.69374]
[1777491923410,101.44,75408.11,0.0,0.99087,1e-05,0.69439]
[1777491928445,101.44,75407.94,0.0,0.99086,1e-05,0.69448]
[1777491933480,101.44,75406.97,0.0,0.99089,1e-05,0.69197]
[1777491938515,101.44,75409.03,0.0,0.99091,1e-05,0.69081]
[1777491943551,101.44,75408.8,0.0,0.99091,1e-05,0.69094]
[1777491948585,101.44,75410.82,0.0,0.99093,1e-05,0.68981]
[1777491949593,101.44,75416.88,0.0,0.99098,1e-05,0.68642]
[1777491950599,101.44,75423.49,0.0,0.99104,1e-05,0.68273]
[1777491951607,101.44,75423.05,0.0,0.99103,1e-05,0.68298]
[1777491956642,101.44,75422.42,0.0,0.99103,1e-05,0.68333]
[1777491958656,101.44,75428.56,0.0,0.99108,1e-05,0.67992]
[1777491960670,101.44,75430.51,0.0,0.99109,1e-05,0.67884]
[1777491965705,101.44,75437.04,0.0,0.99115,1e-05,0.67523]
[1777491968729,101.44,75442.88,0.0,0.9912,1e-05,0.67202]
[1777491971749,101.44,75436.08,0.0,0.99114,1e-05,0.67576]
[1777491973760,101.44,75442.42,0.0,0.99119,1e-05,0.67227]
[1777491974769,101.44,75441.57,0.0,0.99119,1e-05,0.67274]
[1777491980475,101.45,75441.19,0.0,0.99118,1e-05,0.67317]
[1777491985847,101.45,75437.97,0.0,0.99115,1e-05,0.67494]
[1777491990881,101.45,75438.44,0.0,0.99116,1e-05,0.67468]
[1777491995919,101.45,75434.36,0.0,0.99116,1e-05,0.67392]
[1777492000951,101.45,75434.4,0.0,0.99116,1e-05,0.6739]
[1777492004980,101.45,75430.31,0.0,0.99113,1e-05,0.67615]
[1777492009009,101.45,75424.11,0.0,0.99108,1e-05,0.67958]
[1777492014044,101.45,75407.34,0.0,0.99093,1e-05,0.68893]
[1777492016058,101.45,75396.25,0.0,0.99084,1e-05,0.69517]
[1777492021093,101.47,75393.97,0.0,0.9908,1e-05,0.69746]
[1777492024114,101.48,75401.29,0.0,0.99086,1e-05,0.69373]
[1777492025121,101.49,75410.77,0.0,0.99094,1e-05,0.68862]
[1777492030155,101.52,75415.67,0.0,0.99096,1e-05,0.68695]
[1777492035190,101.52,75415.98,0.0,0.99097,1e-05,0.68678]
[1777492040226,101.52,75420.61,0.0,0.99101,1e-05,0.6842]
[1777492045260,101.52,75419.5,0.0,0.991,1e-05,0.68481]
[1777492050296,101.52,75420.9,0.0,0.99101,1e-05,0.68403]
[1777492055331,101.52,75419.95,0.0,0.99104,1e-05,0.68153]
[1777492060365,101.52,75422.37,0.0,0.99106,1e-05,0.68019]
[1777492065401,101.52,75423.85,0.0,0.99107,1e-05,0.67936]
[1777492070436,101.52,75424.08,0.0,0.99107,1e-05,0.67924]
[1777492075473,101.52,75425.4,0.0,0.99109,1e-05,0.67851]
[1777492080507,101.52,75427.18,0.0,0.9911,1e-05,0.67752]
[1777492085541,101.52,75427.82,0.0,0.99111,1e-05,0.67717]
[1777492090578,101.52,75428.78,0.0,0.99111,1e-05,0.67664]
[1777492091584,101.52,75439.27,0.0,0.9912,1e-05,0.67086]
[1777492095613,101.54,75444.86,0.0,0.99123,1e-05,0.66868]
[1777492100649,101.56,75448.6,0.0,0.99126,1e-05,0.6673]
[1777492105683,101.57,75450.32,0.0,0.99127,1e-05,0.66658]
[1777492110718,101.57,75443.74,0.0,0.99121,1e-05,0.67039]
[1777492115753,101.59,75447.0,0.0,0.99126,1e-05,0.66627]
[1777492120790,101.59,75445.94,0.0,0.99126,1e-05,0.66685]
[1777492125823,101.59,75443.8,0.0,0.99124,1e-05,0.66802]
[1777492131865,101.59,75443.33,0.0,0.99123,1e-05,0.66828]
[1777492133879,101.59,75448.39,0.0,0.99128,1e-05,0.66552]
[1777492135893,101.59,75450.42,0.0,0.99129,1e-05,0.66441]
[1777492141598,101.59,75451.02,0.0,0.9913,1e-05,0.66408]
[1777492146971,101.59,75452.44,0.0,0.99131,1e-05,0.66331]
[1777492149991,101.59,75460.93,0.0,0.99138,1e-05,0.65872]
[1777492151669,101.59,75466.22,0.0,0.99142,1e-05,0.65586]
[1777492155027,101.59,75474.65,0.0,0.99149,1e-05,0.65134]
[1777492156034,101.59,75478.22,0.0,0.99152,1e-05,0.64943]
[1777492161740,101.59,75481.17,0.0,0.99154,1e-05,0.64786]
[1777492167111,101.59,75483.57,0.0,0.99156,1e-05,0.64658]
[1777492171809,101.59,75466.87,0.0,0.99146,1e-05,0.65256]
[1777492172146,101.59,75466.87,0.0,0.99146,1e-05,0.65256]
[1777492174160,101.59,75461.89,0.0,0.99142,1e-05,0.65524]
[1777492179195,101.59,75464.0,0.0,0.99144,1e-05,0.6541]
[1777492184232,101.61,75466.52,0.0,0.99145,1e-05,0.6534]
[1777492187257,101.63,75455.0,0.0,0.99135,1e-05,0.66025]
[1777492189267,101.64,75449.8,0.0,0.9913,1e-05,0.66351]
[1777492193295,101.64,75439.35,0.0,0.99121,1e-05,0.66921]
[1777492198329,101.64,75437.93,0.0,0.9912,1e-05,0.66998]
[1777492201358,101.64,75430.54,0.0,0.99114,1e-05,0.67404]
[1777492202382,101.64,75410.03,0.0,0.99097,1e-05,0.68541]
[1777492203374,101.64,75414.07,0.0,0.991,1e-05,0.68338]
[1777492204375,101.65,75420.0,0.0,0.99104,1e-05,0.6803]
[1777492206391,101.66,75427.67,0.0,0.9911,1e-05,0.6765]
[1777492208409,101.67,75420.4,0.0,0.99103,1e-05,0.68096]
[1777492211430,101.69,75414.1,0.0,0.99097,1e-05,0.68511]
[1777492216465,101.72,75414.98,0.0,0.99096,1e-05,0.68569]
[1777492221500,101.75,75410.47,0.0,0.99091,1e-05,0.68926]
[1777492226536,101.78,75411.45,0.0,0.9909,1e-05,0.68974]
[1777492231569,101.8,75410.45,0.0,0.99092,1e-05,0.68826]
[1777492236606,101.83,75409.79,0.0,0.99089,1e-05,0.68966]
[1777492241644,101.85,75405.56,0.0,0.99085,1e-05,0.69263]
[1777492244665,101.86,75410.44,0.0,0.99088,1e-05,0.6905]
[1777492249699,101.89,75409.55,0.0,0.99086,1e-05,0.69202]
[1777492251714,101.9,75415.32,0.0,0.9909,1e-05,0.68919]
[1777492253728,101.91,75424.93,0.0,0.99098,1e-05,0.68404]
[1777492257756,101.91,75419.7,0.0,0.99094,1e-05,0.68695]
[1777492260777,101.91,75413.81,0.0,0.99089,1e-05,0.69024]
[1777492263797,101.91,75419.68,0.0,0.99094,1e-05,0.68696]
[1777492268833,101.91,75416.26,0.0,0.99091,1e-05,0.68887]
[1777492273868,101.91,75415.24,0.0,0.9909,1e-05,0.68944]
[1777492278903,101.91,75420.15,0.0,0.99094,1e-05,0.6867]
[1777492281925,101.91,75426.55,0.0,0.99099,1e-05,0.68313]
[1777492286960,101.91,75431.25,0.0,0.99103,1e-05,0.68074]
[1777492288975,101.92,75437.91,0.0,0.99108,1e-05,0.6775]
[1777492291995,101.94,75443.27,0.0,0.99116,1e-05,0.67197]
[1777492295020,101.94,75453.41,0.0,0.99124,1e-05,0.66643]
[1777492296025,101.94,75462.71,0.0,0.99132,1e-05,0.66138]
[1777492297032,101.94,75458.09,0.0,0.99128,1e-05,0.66388]
[1777492299045,101.94,75450.85,0.0,0.99122,1e-05,0.66782]
[1777492304081,101.94,75453.27,0.0,0.99124,1e-05,0.6665]
[1777492309115,101.94,75450.77,0.0,0.99122,1e-05,0.66787]
[1777492311130,101.94,75446.77,0.0,0.99119,1e-05,0.67005]
[1777492316166,101.94,75445.44,0.0,0.99118,1e-05,0.67078]
[1777492319186,101.94,75441.4,0.0,0.99114,1e-05,0.67299]
[1777492322207,101.94,75446.74,0.0,0.99119,1e-05,0.67007]
[1777492327908,101.94,75445.79,0.0,0.99118,1e-05,0.67059]
[1777492330263,101.94,75451.1,0.0,0.99122,1e-05,0.66769]
[1777492332279,101.94,75456.8,0.0,0.99127,1e-05,0.66458]
[1777492337993,101.94,75455.61,0.0,0.99126,1e-05,0.66523]
[1777492343354,101.94,75459.05,0.0,0.99129,1e-05,0.66336]
[1777492348389,101.94,75457.98,0.0,0.99128,1e-05,0.66394]
[1777492353434,101.94,75460.46,0.0,0.99134,1e-05,0.65961]
[1777492355454,101.94,75480.84,0.0,0.9915,1e-05,0.64869]
[1777492359479,101.94,75486.25,0.0,0.99155,1e-05,0.64581]
[1777492364514,101.94,75489.66,0.0,0.99158,1e-05,0.644]
[1777492366529,101.94,75495.29,0.0,0.99162,1e-05,0.64103]
[1777492367537,101.94,75490.0,0.0,0.99158,1e-05,0.64382]
[1777492372571,101.94,75490.48,0.0,0.99158,1e-05,0.64357]
[1777492376601,101.94,75495.87,0.0,0.99163,1e-05,0.64072]
[1777492381635,101.94,75494.69,0.0,0.99162,1e-05,0.64135]
[1777492385663,101.94,75489.41,0.0,0.99157,1e-05,0.64414]
[1777492388684,101.94,75484.15,0.0,0.99153,1e-05,0.64693]
[1777492393719,101.94,75476.05,0.0,0.99147,1e-05,0.65124]
[1777492398760,101.94,75474.2,0.0,0.99145,1e-05,0.65223]
[1777492403796,101.94,75474.53,0.0,0.99145,1e-05,0.65205]
[1777492406818,101.94,75468.84,0.0,0.99141,1e-05,0.6551]
[1777492408831,101.94,75462.8,0.0,0.99136,1e-05,0.65835]
[1777492413866,101.94,75460.26,0.0,0.99137,1e-05,0.65674]
[1777492416887,101.94,75452.57,0.0,0.99131,1e-05,0.66089]
[1777492421922,101.94,75454.31,0.0,0.99133,1e-05,0.65995]
[1777492426956,101.97,75453.81,0.0,0.99131,1e-05,0.66131]
[1777492431994,101.99,75453.3,0.0,0.99129,1e-05,0.66245]
[1777492434007,101.99,75447.94,0.0,0.99124,1e-05,0.66536]
[1777492437029,102.01,75437.27,0.0,0.99115,1e-05,0.67184]
[1777492438036,102.01,75433.31,0.0,0.99111,1e-05,0.67423]
[1777492442063,102.04,75439.5,0.0,0.99115,1e-05,0.67171]
[1777492445085,102.06,75445.37,0.0,0.99119,1e-05,0.66915]
[1777492450120,102.08,75446.16,0.0,0.99118,1e-05,0.66959]
[1777492453141,102.1,75440.7,0.0,0.99112,1e-05,0.67323]
[1777492458175,102.13,75443.59,0.0,0.99113,1e-05,0.67274]
[1777492463210,102.14,75443.36,0.0,0.99112,1e-05,0.67331]
[1777492468246,102.14,75438.97,0.0,0.99109,1e-05,0.67572]
[1777492471271,102.14,75435.67,0.0,0.9911,1e-05,0.6745]
[1777492476302,102.14,75438.23,0.0,0.99112,1e-05,0.67309]
[1777492481341,102.14,75446.32,0.0,0.99119,1e-05,0.66866]
[1777492482344,102.14,75450.7,0.0,0.99122,1e-05,0.66628]
[1777492484357,102.14,75453.4,0.0,0.99125,1e-05,0.66481]
[1777492489394,102.14,75449.86,0.0,0.99122,1e-05,0.66673]
[1777492493422,102.14,75454.98,0.0,0.99126,1e-05,0.66395]
[1777492499131,102.14,75455.2,0.0,0.99126,1e-05,0.66383]
[1777492502485,102.14,75444.73,0.0,0.99117,1e-05,0.66953]
[1777492503492,102.14,75447.88,0.0,0.9912,1e-05,0.66781]
[1777492504501,102.14,75455.04,0.0,0.99126,1e-05,0.66392]
[1777492505509,102.14,75461.41,0.0,0.99131,1e-05,0.66047]
[1777492506513,102.14,75460.54,0.0,0.9913,1e-05,0.66094]
[1777492509200,102.14,75452.28,0.0,0.99124,1e-05,0.66542]
[1777492510541,102.14,75452.83,0.0,0.99124,1e-05,0.66512]
[1777492515576,102.14,75453.72,0.0,0.99125,1e-05,0.66464]
[1777492520611,102.14,75456.07,0.0,0.99127,1e-05,0.66336]
[1777492525646,102.14,75451.85,0.0,0.99123,1e-05,0.66565]
[1777492530681,102.14,75454.96,0.0,0.99126,1e-05,0.66396]
[1777492534708,102.14,75447.38,0.0,0.99123,1e-05,0.66507]
[1777492537730,102.14,75442.34,0.0,0.99119,1e-05,0.66782]
[1777492542766,102.14,75438.56,0.0,0.99116,1e-05,0.66988]
[1777492547801,102.14,75439.26,0.0,0.99117,1e-05,0.6695]
[1777492552835,102.14,75437.65,0.0,0.99115,1e-05,0.67038]
[1777492557870,102.14,75434.95,0.0,0.99113,1e-05,0.67186]
[1777492562905,102.14,75435.6,0.0,0.99114,1e-05,0.6715]
[1777492567939,102.14,75439.49,0.0,0.99117,1e-05,0.66937]
[1777492571969,102.14,75433.09,0.0,0.99111,1e-05,0.67288]
[1777492577005,102.14,75432.26,0.0,0.99111,1e-05,0.67333]
[1777492582040,102.14,75433.12,0.0,0.99112,1e-05,0.67286]
[1777492586068,102.14,75440.1,0.0,0.99117,1e-05,0.66904]
[1777492590097,102.14,75444.87,0.0,0.99121,1e-05,0.66644]
[1777492593116,102.14,75454.14,0.0,0.99133,1e-05,0.65841]
[1777492594124,102.14,75461.32,0.0,0.99139,1e-05,0.65455]
[1777492599158,102.14,75459.38,0.0,0.99137,1e-05,0.65559]
[1777492604193,102.14,75462.4,0.0,0.9914,1e-05,0.65397]
[1777492609231,102.14,75463.18,0.0,0.9914,1e-05,0.65355]
[1777492613257,102.14,75470.38,0.0,0.99146,1e-05,0.6497]
[1777492614264,102.14,75474.81,0.0,0.9915,1e-05,0.64734]
[1777492619298,102.14,75478.14,0.0,0.99152,1e-05,0.64557]
[1777492623328,102.14,75483.32,0.0,0.99157,1e-05,0.64283]
[1777492628363,102.14,75482.5,0.0,0.99156,1e-05,0.64326]
[1777492633398,102.14,75484.76,0.0,0.99158,1e-05,0.64207]
[1777492636419,102.14,75473.63,0.0,0.99149,1e-05,0.64797]
[1777492637425,102.14,75471.16,0.0,0.99147,1e-05,0.64929]
[1777492642462,102.14,75471.81,0.0,0.99147,1e-05,0.64894]
[1777492644475,102.14,75477.3,0.0,0.99152,1e-05,0.64602]
[1777492648503,102.14,75481.05,0.0,0.99155,1e-05,0.64403]
[1777492651523,102.14,75483.69,0.0,0.99161,1e-05,0.63969]
[1777492656559,102.14,75481.67,0.0,0.99159,1e-05,0.64076]
[1777492658573,102.14,75491.76,0.0,0.99167,1e-05,0.63546]
[1777492661594,102.14,75484.14,0.0,0.99161,1e-05,0.63946]
[1777492663610,102.14,75472.54,0.0,0.99152,1e-05,0.64559]
[1777492664616,102.14,75472.17,0.0,0.99151,1e-05,0.64579]
[1777492670328,102.14,75471.38,0.0,0.99151,1e-05,0.64621]
[1777492673678,102.14,75466.09,0.0,0.99146,1e-05,0.64902]
[1777492678714,102.14,75462.75,0.0,0.99144,1e-05,0.65081]
[1777492683749,102.14,75461.75,0.0,0.99143,1e-05,0.65134]
[1777492688786,102.14,75467.09,0.0,0.99147,1e-05,0.64849]
[1777492691811,102.14,75472.53,0.0,0.99152,1e-05,0.6456]
[1777492696840,102.14,75472.22,0.0,0.99151,1e-05,0.64576]
[1777492701875,102.14,75474.69,0.0,0.99153,1e-05,0.64445]
[1777492706909,102.14,75479.9,0.0,0.99158,1e-05,0.64169]
[1777492711945,102.14,75470.52,0.0,0.99154,1e-05,0.64371]
[1777492714969,102.14,75452.14,0.0,0.99139,1e-05,0.65351]
[1777492715977,102.14,75447.25,0.0,0.99135,1e-05,0.65614]
[1777492720012,102.14,75452.95,0.0,0.99139,1e-05,0.65308]
[1777492725042,102.14,75450.61,0.0,0.99138,1e-05,0.65433]
[1777492730077,102.14,75446.5,0.0,0.99134,1e-05,0.65654]
[1777492735112,102.14,75449.96,0.0,0.99137,1e-05,0.65468]
[1777492738134,102.14,75455.24,0.0,0.99141,1e-05,0.65185]
[1777492743167,102.14,75456.42,0.0,0.99142,1e-05,0.65122]
[1777492747196,102.14,75451.04,0.0,0.99138,1e-05,0.6541]
[1777492748203,102.14,75456.88,0.0,0.99143,1e-05,0.65097]
[1777492753239,102.14,75453.35,0.0,0.9914,1e-05,0.65286]
[1777492758277,102.14,75456.28,0.0,0.99142,1e-05,0.65129]
[1777492761294,102.14,75463.15,0.0,0.99148,1e-05,0.64763]
[1777492766330,102.14,75466.74,0.0,0.99151,1e-05,0.64572]
[1777492768344,102.14,75472.65,0.0,0.99155,1e-05,0.64258]
[1777492769350,102.14,75471.62,0.0,0.99155,1e-05,0.64313]
[1777492772372,102.14,75476.72,0.0,0.99162,1e-05,0.63749]
[1777492777409,102.14,75488.95,0.0,0.99172,1e-05,0.63109]
[1777492778416,102.14,75489.32,0.0,0.99172,1e-05,0.63089]
[1777492783456,102.14,75492.42,0.0,0.99175,1e-05,0.62928]
[1777492785465,102.14,75500.56,0.0,0.99181,1e-05,0.62505]
[1777492787479,102.14,75512.31,0.0,0.99191,1e-05,0.619]
[1777492788486,102.14,75520.78,0.0,0.99197,1e-05,0.61467]
[1777492789494,102.14,75522.0,0.0,0.99198,1e-05,0.61404]
[1777492794530,102.14,75519.4,0.0,0.99196,1e-05,0.61534]
[1777492799565,102.14,75516.49,0.0,0.99194,1e-05,0.61678]
[1777492804601,102.14,75514.63,0.0,0.99192,1e-05,0.61771]
[1777492805608,102.14,75524.83,0.0,0.992,1e-05,0.6125]
[1777492806614,102.14,75545.24,0.0,0.99216,1e-05,0.60219]
[1777492807622,102.14,75554.37,0.0,0.99223,1e-05,0.59763]
[1777492808629,102.14,75557.4,0.0,0.99225,1e-05,0.59612]
[1777492811658,102.14,75566.86,0.0,0.99232,1e-05,0.59143]
[1777492812662,102.14,75576.8,0.0,0.99239,1e-05,0.58654]
[1777492813665,102.14,75573.5,0.0,0.99237,1e-05,0.58816]
[1777492814672,102.14,75554.27,0.0,0.99223,1e-05,0.59768]
[1777492815679,102.14,75558.96,0.0,0.99226,1e-05,0.59535]
[1777492816686,102.14,75553.29,0.0,0.99222,1e-05,0.59817]
[1777492817694,102.14,75567.02,0.0,0.99232,1e-05,0.59135]
[1777492818700,102.14,75567.91,0.0,0.99233,1e-05,0.59091]
[1777492822411,102.14,75557.87,0.0,0.99225,1e-05,0.59589]
[1777492823736,102.14,75552.05,0.0,0.99221,1e-05,0.59879]
[1777492824743,102.14,75550.81,0.0,0.9922,1e-05,0.59941]
[1777492829780,102.14,75541.94,0.0,0.99213,1e-05,0.60385]
[1777492832489,102.14,75540.46,0.0,0.99216,1e-05,0.60177]
[1777492836830,102.14,75548.71,0.0,0.99222,1e-05,0.59764]
[1777492837842,102.14,75550.87,0.0,0.99224,1e-05,0.59657]
[1777492842560,102.14,75543.78,0.0,0.99218,1e-05,0.60011]
[1777492846899,102.14,75538.38,0.0,0.99214,1e-05,0.60281]
[1777492847906,102.14,75530.39,0.0,0.99208,1e-05,0.60684]
[1777492848914,102.14,75527.51,0.0,0.99206,1e-05,0.60829]
[1777492849920,102.14,75536.13,0.0,0.99213,1e-05,0.60394]
[1777492850930,102.14,75534.96,0.0,0.99212,1e-05,0.60453]
[1777492852630,102.14,75534.95,0.0,0.99212,1e-05,0.60454]
[1777492853951,102.14,75542.24,0.0,0.99217,1e-05,0.60088]
[1777492854958,102.14,75544.07,0.0,0.99219,1e-05,0.59996]
[1777492859994,102.14,75550.13,0.0,0.99223,1e-05,0.59694]
[1777492861023,102.14,75557.0,0.0,0.99228,1e-05,0.59352]
[1777492862719,102.14,75534.73,0.0,0.99211,1e-05,0.60465]
[1777492864035,102.14,75550.03,0.0,0.99223,1e-05,0.59699]
[1777492865043,102.14,75548.53,0.0,0.99222,1e-05,0.59773]
[1777492866048,102.14,75553.84,0.0,0.99226,1e-05,0.59509]
[1777492867059,102.14,75559.31,0.0,0.9923,1e-05,0.59238]
[1777492868075,102.14,75561.06,0.0,0.99231,1e-05,0.59151]
[1777492870078,102.14,75551.43,0.0,0.99224,1e-05,0.59629]
[1777492871086,102.14,75545.56,0.0,0.9922,1e-05,0.59922]
[1777492872098,102.14,75544.15,0.0,0.99219,1e-05,0.59992]
[1777492875122,102.14,75526.07,0.0,0.99205,1e-05,0.60902]
[1777492876123,102.14,75531.05,0.0,0.99209,1e-05,0.6065]
[1777492877137,102.14,75540.86,0.0,0.99216,1e-05,0.60157]
[1777492878146,102.14,75539.22,0.0,0.99215,1e-05,0.60239]
[1777492881167,102.14,75531.81,0.0,0.99209,1e-05,0.60612]
[1777492883180,102.14,75528.02,0.0,0.99206,1e-05,0.60803]
[1777492886199,102.14,75536.71,0.0,0.99213,1e-05,0.60365]
[1777492887205,102.14,75535.12,0.0,0.99212,1e-05,0.60445]
[1777492890227,102.14,75545.35,0.0,0.99219,1e-05,0.59932]
[1777492891236,102.14,75544.66,0.0,0.99223,1e-05,0.59685]
[1777492892242,102.14,75529.89,0.0,0.99211,1e-05,0.60425]
[1777492893251,102.14,75531.75,0.0,0.99213,1e-05,0.60331]
[1777492897289,102.14,75526.22,0.0,0.99209,1e-05,0.6061]
[1777492900304,102.14,75535.31,0.0,0.99215,1e-05,0.60153]
[1777492905340,102.14,75528.93,0.0,0.99211,1e-05,0.60473]
[1777492907355,102.14,75530.99,0.0,0.99212,1e-05,0.6037]
[1777492909369,102.14,75532.62,0.0,0.99213,1e-05,0.60288]
[1777492912393,102.14,75539.08,0.0,0.99218,1e-05,0.59964]
[1777492916429,102.14,75532.62,0.0,0.99213,1e-05,0.60288]
[1777492921462,102.14,75533.67,0.0,0.99214,1e-05,0.60235]
[1777492923507,102.14,75563.93,0.0,0.99237,1e-05,0.58731]
[1777492924504,102.14,75566.84,0.0,0.99239,1e-05,0.58588]
[1777492925509,102.14,75572.74,0.0,0.99243,1e-05,0.58299]
[1777492927523,102.14,75564.44,0.0,0.99237,1e-05,0.58706]
[1777492930545,102.14,75572.64,0.0,0.99243,1e-05,0.58304]
[1777492931560,102.14,75579.16,0.0,0.99248,1e-05,0.57986]
[1777492932560,102.14,75601.83,0.0,0.99264,1e-05,0.56892]
[1777492933571,102.14,75608.94,0.0,0.99269,1e-05,0.56553]
[1777492934576,102.14,75623.07,0.0,0.99279,1e-05,0.55883]
[1777492935585,102.14,75616.88,0.0,0.99275,1e-05,0.56175]
[1777492936591,102.14,75604.91,0.0,0.99267,1e-05,0.56745]
[1777492937597,102.14,75590.69,0.0,0.99256,1e-05,0.57428]
[1777492938603,102.14,75597.89,0.0,0.99262,1e-05,0.57081]
[1777492939637,102.14,75599.09,0.0,0.99262,1e-05,0.57023]
[1777492940619,102.14,75591.85,0.0,0.99257,1e-05,0.57372]
[1777492941626,102.14,75591.82,0.0,0.99257,1e-05,0.57373]
[1777492942635,102.14,75598.58,0.0,0.99262,1e-05,0.57048]
[1777492943641,102.14,75599.01,0.0,0.99262,1e-05,0.57027]
[1777492948680,102.14,75590.79,0.0,0.99256,1e-05,0.57423]
[1777492949684,102.14,75584.71,0.0,0.99252,1e-05,0.57717]
[1777492950690,102.14,75583.71,0.0,0.99251,1e-05,0.57765]
[1777492953717,102.14,75589.21,0.0,0.99259,1e-05,0.57226]
[1777492955725,102.14,75596.4,0.0,0.99264,1e-05,0.5688]
[1777492957739,102.14,75578.84,0.0,0.99251,1e-05,0.57727]
[1777492958746,102.14,75570.99,0.0,0.99246,1e-05,0.58108]
[1777492959753,102.14,75572.16,0.0,0.99246,1e-05,0.58051]
[1777492963784,102.14,75578.3,0.0,0.99251,1e-05,0.57753]
[1777492965795,102.14,75577.7,0.0,0.9925,1e-05,0.57782]
[1777492967809,102.14,75589.76,0.0,0.99259,1e-05,0.57199]
[1777492968819,102.14,75589.82,0.0,0.99259,1e-05,0.57196]
[1777492969823,102.14,75597.0,0.0,0.99264,1e-05,0.56852]
[1777492970831,102.14,75607.97,0.0,0.99272,1e-05,0.56328]
[1777492971837,102.14,75606.72,0.0,0.99271,1e-05,0.56388]
[1777492973856,102.14,75613.74,0.0,0.99276,1e-05,0.56055]
[1777492974858,102.14,75618.37,0.0,0.99279,1e-05,0.55836]
[1777492979894,102.14,75623.35,0.0,0.99283,1e-05,0.55602]
[1777492984928,102.14,75624.39,0.0,0.99284,1e-05,0.55553]
[1777492986992,102.14,75629.51,0.0,0.99287,1e-05,0.55313]
[1777492988956,102.14,75634.98,0.0,0.99291,1e-05,0.55058]
[1777492989963,102.14,75625.43,0.0,0.99284,1e-05,0.55504]
[1777492990970,102.14,75625.37,0.0,0.99284,1e-05,0.55507]
[1777492994999,102.14,75610.06,0.0,0.99274,1e-05,0.56229]
[1777492996006,102.14,75609.89,0.0,0.99273,1e-05,0.56237]
[1777492998019,102.14,75622.9,0.0,0.99283,1e-05,0.55623]
[1777492999026,102.14,75635.83,0.0,0.99292,1e-05,0.55018]
[1777493000033,102.14,75647.53,0.0,0.993,1e-05,0.54475]
[1777493001040,102.14,75648.74,0.0,0.993,1e-05,0.54419]
[1777493003762,102.14,75654.11,0.0,0.99304,1e-05,0.54172]
[1777493005068,102.14,75659.92,0.0,0.99308,1e-05,0.53906]
[1777493006075,102.14,75659.15,0.0,0.99307,1e-05,0.53941]
[1777493010103,102.14,75666.78,0.0,0.99313,1e-05,0.53592]
[1777493011111,102.14,75662.44,0.0,0.99313,1e-05,0.53529]
[1777493012116,102.14,75652.06,0.0,0.99306,1e-05,0.54004]
[1777493013835,102.14,75657.83,0.0,0.9931,1e-05,0.5374]
[1777493015140,102.14,75659.04,0.0,0.99311,1e-05,0.53684]
[1777493020174,102.14,75655.55,0.0,0.99308,1e-05,0.53844]
[1777493022191,102.14,75650.44,0.0,0.99305,1e-05,0.54078]
[1777493023904,102.14,75640.09,0.0,0.99298,1e-05,0.54555]
[1777493028240,102.14,75645.22,0.0,0.99301,1e-05,0.54318]
[1777493029243,102.14,75660.68,0.0,0.99312,1e-05,0.53609]
[1777493030250,102.14,75668.05,0.0,0.99317,1e-05,0.53274]
[1777493031259,102.14,75669.09,0.0,0.99317,1e-05,0.53227]
[1777493032264,102.14,75664.07,0.0,0.99314,1e-05,0.53455]
[1777493033974,102.14,75658.81,0.0,0.99311,1e-05,0.53695]
[1777493036291,102.14,75648.41,0.0,0.99303,1e-05,0.54171]
[1777493037299,102.14,75648.25,0.0,0.99303,1e-05,0.54179]
[1777493042333,102.14,75651.14,0.0,0.99305,1e-05,0.54046]
[1777493044348,102.14,75652.42,0.0,0.99306,1e-05,0.53987]
[1777493048376,102.14,75632.81,0.0,0.99293,1e-05,0.54893]
[1777493049384,102.14,75631.89,0.0,0.99292,1e-05,0.54936]
[1777493052403,102.14,75626.5,0.0,0.99288,1e-05,0.55187]
[1777493055425,102.14,75618.18,0.0,0.99283,1e-05,0.55577]
[1777493056432,102.14,75617.56,0.0,0.99282,1e-05,0.55606]
[1777493061467,102.14,75617.71,0.0,0.99282,1e-05,0.55599]
[1777493064487,102.14,75605.78,0.0,0.99274,1e-05,0.56162]
[1777493065496,102.14,75609.0,0.0,0.99276,1e-05,0.5601]
[1777493067509,102.14,75613.09,0.0,0.99279,1e-05,0.55817]
[1777493068520,102.14,75608.04,0.0,0.99276,1e-05,0.56055]
[1777493069524,102.14,75603.06,0.0,0.99272,1e-05,0.56291]
[1777493073551,102.14,75608.95,0.0,0.9928,1e-05,0.55743]
[1777493078587,102.14,75608.66,0.0,0.99279,1e-05,0.55757]
[1777493080600,102.14,75603.03,0.0,0.99275,1e-05,0.56023]
[1777493081607,102.14,75602.53,0.0,0.99275,1e-05,0.56047]
[1777493085636,102.14,75608.38,0.0,0.99279,1e-05,0.5577]
[1777493090670,102.14,75593.24,0.0,0.99268,1e-05,0.56488]
[1777493091676,102.14,75586.66,0.0,0.99264,1e-05,0.56802]
[1777493096713,102.14,75590.16,0.0,0.99266,1e-05,0.56635]
[1777493101748,102.14,75586.04,0.0,0.99263,1e-05,0.56832]
[1777493106788,102.14,75584.59,0.0,0.99262,1e-05,0.56902]
[1777493111819,102.14,75584.8,0.0,0.99262,1e-05,0.56892]
[1777493115848,102.14,75563.37,0.0,0.99247,1e-05,0.57927]
[1777493117864,102.14,75581.36,0.0,0.9926,1e-05,0.57057]
[1777493118870,102.14,75584.21,0.0,0.99262,1e-05,0.5692]
[1777493123909,102.14,75579.17,0.0,0.99258,1e-05,0.57162]
[1777493127935,102.14,75572.75,0.0,0.99254,1e-05,0.57472]
[1777493129947,102.14,75569.35,0.0,0.99251,1e-05,0.57637]
[1777493132977,102.14,75553.26,0.0,0.99243,1e-05,0.58144]
[1777493133975,102.14,75530.3,0.0,0.99226,1e-05,0.59276]
[1777493134981,102.14,75529.32,0.0,0.99225,1e-05,0.59324]
[1777493140020,102.14,75530.05,0.0,0.99226,1e-05,0.59288]
[1777493141027,102.14,75522.63,0.0,0.9922,1e-05,0.59658]
[1777493142037,102.14,75520.78,0.0,0.99219,1e-05,0.5975]
[1777493147070,102.14,75525.6,0.0,0.99222,1e-05,0.5951]
[1777493149083,102.14,75527.52,0.0,0.99224,1e-05,0.59414]
[1777493152105,102.14,75529.59,0.0,0.99225,1e-05,0.59311]
[1777493154122,102.14,75536.35,0.0,0.9923,1e-05,0.58976]
[1777493155129,102.14,75548.61,0.0,0.9924,1e-05,0.58372]
[1777493156135,102.14,75552.4,0.0,0.99242,1e-05,0.58186]
[1777493157143,102.14,75561.61,0.0,0.99249,1e-05,0.57737]
[1777493158148,102.14,75564.44,0.0,0.99251,1e-05,0.576]
[1777493163188,102.14,75564.67,0.0,0.99251,1e-05,0.57588]
[1777493168219,102.14,75562.11,0.0,0.99249,1e-05,0.57713]
[1777493173254,102.14,75561.49,0.0,0.99249,1e-05,0.57743]
[1777493178290,102.14,75561.03,0.0,0.99249,1e-05,0.57765]
[1777493183324,102.14,75566.16,0.0,0.99252,1e-05,0.57516]
[1777493185047,102.14,75573.78,0.0,0.99258,1e-05,0.57148]
[1777493186345,102.14,75590.78,0.0,0.9927,1e-05,0.56334]
[1777493187353,102.14,75602.13,0.0,0.99278,1e-05,0.55796]
[1777493188360,102.14,75605.47,0.0,0.9928,1e-05,0.55638]
[1777493189366,102.14,75596.19,0.0,0.99274,1e-05,0.56077]
[1777493190374,102.14,75595.43,0.0,0.99273,1e-05,0.56113]
[1777493195408,102.14,75598.66,0.0,0.99279,1e-05,0.5569]
[1777493200443,102.14,75600.91,0.0,0.99281,1e-05,0.55584]
[1777493205478,102.14,75604.41,0.0,0.99283,1e-05,0.5542]
[1777493210513,102.14,75604.69,0.0,0.99283,1e-05,0.55407]
[1777493211520,102.14,75593.92,0.0,0.99276,1e-05,0.55914]
[1777493212527,102.14,75588.38,0.0,0.99272,1e-05,0.56177]
[1777493213533,102.14,75580.77,0.0,0.99266,1e-05,0.5654]
[1777493214541,102.14,75576.35,0.0,0.99263,1e-05,0.56751]
[1777493216554,102.14,75573.54,0.0,0.99261,1e-05,0.56886]
[1777493220584,102.14,75579.07,0.0,0.99265,1e-05,0.56621]
[1777493223604,102.14,75583.59,0.0,0.99268,1e-05,0.56405]
[1777493228641,102.14,75581.01,0.0,0.99267,1e-05,0.56528]
[1777493233674,102.14,75579.94,0.0,0.99266,1e-05,0.56579]
[1777493237701,102.14,75586.17,0.0,0.9927,1e-05,0.56282]
[1777493240724,102.14,75592.26,0.0,0.99275,1e-05,0.55993]
[1777493243744,102.14,75597.9,0.0,0.99279,1e-05,0.55726]
[1777493245757,102.14,75601.73,0.0,0.99281,1e-05,0.55546]
[1777493250793,102.14,75598.61,0.0,0.99279,1e-05,0.55693]
[1777493251800,102.14,75593.99,0.0,0.99279,1e-05,0.55641]
[1777493253815,102.14,75586.54,0.0,0.99274,1e-05,0.55994]
[1777493258849,102.14,75589.79,0.0,0.99276,1e-05,0.5584]
[1777493261871,102.14,75599.4,0.0,0.99283,1e-05,0.55387]
[1777493262878,102.14,75602.69,0.0,0.99285,1e-05,0.55232]
[1777493266908,102.14,75596.09,0.0,0.99281,1e-05,0.55542]
[1777493267914,102.14,75575.85,0.0,0.99266,1e-05,0.56503]
[1777493269929,102.14,75577.29,0.0,0.99267,1e-05,0.56434]
[1777493274964,102.14,75579.56,0.0,0.99269,1e-05,0.56326]
[1777493278992,102.14,75586.39,0.0,0.99274,1e-05,0.56001]
[1777493283022,102.14,75592.21,0.0,0.99278,1e-05,0.55725]
[1777493285052,102.14,75595.84,0.0,0.9928,1e-05,0.55554]
[1777493290088,102.14,75598.02,0.0,0.99282,1e-05,0.55452]
[1777493295121,102.14,75595.48,0.0,0.9928,1e-05,0.55571]
[1777493300158,102.14,75599.08,0.0,0.99283,1e-05,0.55402]
[1777493305192,102.14,75597.4,0.0,0.99282,1e-05,0.55481]
[1777493310227,102.14,75590.06,0.0,0.99276,1e-05,0.55827]
[1777493311233,102.14,75595.37,0.0,0.99283,1e-05,0.55307]
[1777493313249,102.14,75597.66,0.0,0.99285,1e-05,0.552]
[1777493315262,102.14,75608.55,0.0,0.99293,1e-05,0.54691]
[1777493316270,102.14,75611.15,0.0,0.99294,1e-05,0.54571]
[1777493321305,102.14,75610.95,0.0,0.99294,1e-05,0.5458]
[1777493326339,102.14,75612.62,0.0,0.99295,1e-05,0.54502]
[1777493331373,102.14,75613.69,0.0,0.99296,1e-05,0.54453]
[1777493336408,102.14,75614.16,0.0,0.99297,1e-05,0.54431]
[1777493341444,102.14,75611.13,0.0,0.99294,1e-05,0.54571]
[1777493346177,102.14,75604.89,0.0,0.9929,1e-05,0.54862]
[1777493351514,102.14,75606.29,0.0,0.99291,1e-05,0.54797]
[1777493356550,102.14,75605.85,0.0,0.99291,1e-05,0.54817]
[1777493361584,102.14,75607.21,0.0,0.99292,1e-05,0.54754]
[1777493366619,102.14,75606.31,0.0,0.99291,1e-05,0.54796]
[1777493371654,102.14,75603.82,0.0,0.99293,1e-05,0.54645]
[1777493376693,102.14,75598.16,0.0,0.99289,1e-05,0.54909]
[1777493377700,102.14,75595.08,0.0,0.99287,1e-05,0.55053]
[1777493382736,102.14,75592.92,0.0,0.99285,1e-05,0.55154]
[1777493387769,102.14,75592.6,0.0,0.99285,1e-05,0.55169]
[1777493392805,102.14,75589.8,0.0,0.99283,1e-05,0.553]
[1777493396832,102.14,75594.93,0.0,0.99287,1e-05,0.5506]
[1777493400861,102.14,75586.77,0.0,0.99281,1e-05,0.55443]
[1777493402876,102.14,75591.91,0.0,0.99284,1e-05,0.55201]
[1777493403888,102.14,75593.43,0.0,0.99285,1e-05,0.5513]
[1777493405901,102.14,75598.79,0.0,0.99289,1e-05,0.54879]
[1777493406907,102.14,75599.63,0.0,0.9929,1e-05,0.5484]
[1777493409930,102.14,75615.34,0.0,0.99301,1e-05,0.54111]
[1777493410935,102.14,75617.67,0.0,0.99302,1e-05,0.54004]
[1777493415972,102.14,75613.93,0.0,0.993,1e-05,0.54176]
[1777493419999,102.14,75608.41,0.0,0.99296,1e-05,0.54432]
[1777493425040,102.14,75607.7,0.0,0.99295,1e-05,0.54465]
[1777493427050,102.14,75612.72,0.0,0.99299,1e-05,0.54232]
[1777493428058,102.14,75629.44,0.0,0.9931,1e-05,0.53464]
[1777493429062,102.14,75638.7,0.0,0.99317,1e-05,0.53043]
[1777493430069,102.14,75646.71,0.0,0.99322,1e-05,0.5268]
[1777493431076,102.14,75647.06,0.0,0.99325,1e-05,0.52405]
[1777493433094,102.14,75652.88,0.0,0.99329,1e-05,0.52144]
[1777493434097,102.14,75657.87,0.0,0.99333,1e-05,0.51921]
[1777493439132,102.14,75654.43,0.0,0.9933,1e-05,0.52075]
[1777493440139,102.14,75648.94,0.0,0.99327,1e-05,0.52321]
[1777493441150,102.14,75644.8,0.0,0.99324,1e-05,0.52507]
[1777493444167,102.14,75641.93,0.0,0.99322,1e-05,0.52636]
[1777493449204,102.14,75637.16,0.0,0.99319,1e-05,0.52852]
[1777493455246,102.14,75635.23,0.0,0.99317,1e-05,0.52939]
[1777493459274,102.14,75601.69,0.0,0.99295,1e-05,0.54477]
[1777493460281,102.14,75585.56,0.0,0.99283,1e-05,0.55231]
[1777493462306,102.14,75551.16,0.0,0.99259,1e-05,0.56866]
[1777493463307,102.14,75516.66,0.0,0.99234,1e-05,0.58548]
[1777493464316,102.14,75518.1,0.0,0.99235,1e-05,0.58477]
[1777493466326,102.14,75528.04,0.0,0.99242,1e-05,0.57989]
[1777493467335,102.14,75529.32,0.0,0.99243,1e-05,0.57926]
[1777493468341,102.14,75518.43,0.0,0.99235,1e-05,0.58461]
[1777493469348,102.14,75512.26,0.0,0.9923,1e-05,0.58765]
[1777493470362,102.14,75513.41,0.0,0.99231,1e-05,0.58708]
[1777493474394,102.14,75522.29,0.0,0.99238,1e-05,0.58271]
[1777493476411,102.14,75528.26,0.0,0.99242,1e-05,0.57978]
[1777493478422,102.14,75516.22,0.0,0.99233,1e-05,0.58569]
[1777493479430,102.14,75516.61,0.0,0.99233,1e-05,0.5855]
[1777493484466,102.14,75516.93,0.0,0.99234,1e-05,0.58534]
[1777493485472,102.14,75511.68,0.0,0.9923,1e-05,0.58794]
[1777493491232,102.14,75512.33,0.0,0.99234,1e-05,0.58481]
[1777493494541,102.14,75524.52,0.0,0.99243,1e-05,0.57882]
[1777493496552,102.14,75528.07,0.0,0.99246,1e-05,0.57709]
[1777493501588,102.14,75529.27,0.0,0.99246,1e-05,0.57651]
[1777493502594,102.14,75540.04,0.0,0.99254,1e-05,0.57128]
[1777493504608,102.14,75538.05,0.0,0.99253,1e-05,0.57224]
[1777493509643,102.14,75532.83,0.0,0.99249,1e-05,0.57477]
[1777493514677,102.14,75532.67,0.0,0.99249,1e-05,0.57485]
[1777493516692,102.14,75537.97,0.0,0.99253,1e-05,0.57228]
[1777493517698,102.14,75537.25,0.0,0.99252,1e-05,0.57263]
[1777493522734,102.14,75536.37,0.0,0.99252,1e-05,0.57306]
[1777493523742,102.14,75541.43,0.0,0.99255,1e-05,0.57061]
[1777493528775,102.14,75539.82,0.0,0.99254,1e-05,0.57138]
[1777493531516,102.14,75531.32,0.0,0.99248,1e-05,0.57551]
[1777493532805,102.14,75535.08,0.0,0.99251,1e-05,0.57368]
[1777493535825,102.14,75537.47,0.0,0.99252,1e-05,0.57252]
[1777493537840,102.14,75522.54,0.0,0.99241,1e-05,0.57979]
[1777493538846,102.14,75520.55,0.0,0.9924,1e-05,0.58077]
[1777493541867,102.14,75533.65,0.0,0.9925,1e-05,0.57438]
[1777493542875,102.14,75534.06,0.0,0.9925,1e-05,0.57418]
[1777493543882,102.14,75544.47,0.0,0.99257,1e-05,0.56914]
[1777493544890,102.14,75552.13,0.0,0.99263,1e-05,0.56546]
[1777493545896,102.14,75550.21,0.0,0.99262,1e-05,0.56638]
[1777493550930,102.14,75551.3,0.0,0.99262,1e-05,0.56585]
[1777493555966,102.14,75551.45,0.0,0.99266,1e-05,0.56305]
[1777493561000,102.14,75549.41,0.0,0.99265,1e-05,0.56402]
[1777493565033,102.14,75539.95,0.0,0.99258,1e-05,0.56857]
[1777493566042,102.14,75538.69,0.0,0.99257,1e-05,0.56917]
[1777493571077,102.14,75539.86,0.0,0.99258,1e-05,0.56861]
[1777493574098,102.14,75549.31,0.0,0.99264,1e-05,0.56407]
[1777493576111,102.14,75550.82,0.0,0.99266,1e-05,0.56335]
[1777493581147,102.14,75551.59,0.0,0.99266,1e-05,0.56298]
[1777493585175,102.14,75542.88,0.0,0.9926,1e-05,0.56716]
[1777493586182,102.14,75541.75,0.0,0.99259,1e-05,0.5677]
[1777493590211,102.14,75529.79,0.0,0.9925,1e-05,0.57348]
[1777493591218,102.14,75517.94,0.0,0.99242,1e-05,0.57926]
[1777493592224,102.14,75517.4,0.0,0.99241,1e-05,0.57952]
[1777493595248,102.14,75542.83,0.0,0.9926,1e-05,0.56718]
[1777493596255,102.14,75544.52,0.0,0.99261,1e-05,0.56637]
[1777493600283,102.14,75539.3,0.0,0.99257,1e-05,0.56888]
[1777493602298,102.14,75535.53,0.0,0.99254,1e-05,0.5707]
[1777493607332,102.14,75532.86,0.0,0.99253,1e-05,0.57199]
[1777493611360,102.14,75528.39,0.0,0.99253,1e-05,0.57139]
[1777493616396,102.14,75527.98,0.0,0.99252,1e-05,0.57159]
[1777493618410,102.14,75535.17,0.0,0.99258,1e-05,0.56812]
[1777493619417,102.14,75535.22,0.0,0.99258,1e-05,0.56809]
[1777493621431,102.14,75523.07,0.0,0.99249,1e-05,0.57397]
[1777493622438,102.14,75525.65,0.0,0.99251,1e-05,0.57272]
[1777493626468,102.14,75515.8,0.0,0.99244,1e-05,0.57752]
[1777493627475,102.14,75503.15,0.0,0.99234,1e-05,0.58373]
[1777493628492,102.14,75487.1,0.0,0.99222,1e-05,0.59169]
[1777493629491,102.14,75485.99,0.0,0.99221,1e-05,0.59224]
[1777493630502,102.14,75491.91,0.0,0.99226,1e-05,0.58929]
[1777493633523,102.14,75497.92,0.0,0.9923,1e-05,0.58631]
[1777493634526,102.14,75499.86,0.0,0.99232,1e-05,0.58535]
[1777493639561,102.14,75498.17,0.0,0.9923,1e-05,0.58619]
[1777493644597,102.14,75489.54,0.0,0.99224,1e-05,0.59047]
[1777493648626,102.14,75492.39,0.0,0.99226,1e-05,0.58905]
[1777493652653,102.14,75483.97,0.0,0.9922,1e-05,0.59325]
[1777493654667,102.14,75485.52,0.0,0.99221,1e-05,0.59247]
[1777493655674,102.14,75491.65,0.0,0.99226,1e-05,0.58942]
[1777493657690,102.14,75489.11,0.0,0.99224,1e-05,0.59068]
[1777493658705,102.14,75483.6,0.0,0.99219,1e-05,0.59343]
[1777493659709,102.14,75474.22,0.0,0.99212,1e-05,0.59814]
[1777493660712,102.14,75465.31,0.0,0.99205,1e-05,0.60264]
[1777493661719,102.14,75464.27,0.0,0.99205,1e-05,0.60316]
[1777493662727,102.14,75456.74,0.0,0.99199,1e-05,0.60699]
[1777493663733,102.14,75455.82,0.0,0.99198,1e-05,0.60746]
[1777493668771,102.14,75455.75,0.0,0.99198,1e-05,0.60749]
[1777493669778,102.14,75465.25,0.0,0.99205,1e-05,0.60267]
[1777493670784,102.14,75467.61,0.0,0.99207,1e-05,0.60147]
[1777493672512,102.14,75463.09,0.0,0.99207,1e-05,0.60089]
[1777493674812,102.14,75457.6,0.0,0.99203,1e-05,0.60367]
[1777493676826,102.14,75462.91,0.0,0.99207,1e-05,0.60098]
[1777493678842,102.14,75468.07,0.0,0.99211,1e-05,0.59838]
[1777493680854,102.14,75468.58,0.0,0.99212,1e-05,0.59812]
[1777493685893,102.14,75465.83,0.0,0.99209,1e-05,0.59951]
[1777493690928,102.14,75468.8,0.0,0.99212,1e-05,0.59801]
[1777493695963,102.14,75467.67,0.0,0.99211,1e-05,0.59858]
[1777493701000,102.14,75473.17,0.0,0.99215,1e-05,0.59581]
[1777493702725,102.14,75480.76,0.0,0.99221,1e-05,0.59201]
[1777493708048,102.14,75473.22,0.0,0.99215,1e-05,0.59579]
[1777493712075,102.14,75478.4,0.0,0.99219,1e-05,0.59319]
[1777493714090,102.14,75487.06,0.0,0.99226,1e-05,0.58888]
[1777493715097,102.14,75495.76,0.0,0.99232,1e-05,0.58456]
[1777493717112,102.14,75500.95,0.0,0.99236,1e-05,0.58201]
[1777493718118,102.14,75503.86,0.0,0.99238,1e-05,0.58057]
[1777493723152,102.14,75509.19,0.0,0.99242,1e-05,0.57796]
[1777493725168,102.14,75514.9,0.0,0.99246,1e-05,0.57517]
[1777493730203,102.14,75517.37,0.0,0.99248,1e-05,0.57397]
[1777493733224,102.14,75523.03,0.0,0.99256,1e-05,0.56846]
[1777493736246,102.14,75532.71,0.0,0.99263,1e-05,0.5638]
[1777493740274,102.14,75540.79,0.0,0.99269,1e-05,0.55994]
[1777493742288,102.14,75535.32,0.0,0.99265,1e-05,0.56255]
[1777493747323,102.14,75539.37,0.0,0.99268,1e-05,0.56062]
[1777493750344,102.14,75532.33,0.0,0.99263,1e-05,0.56398]
[1777493755379,102.14,75529.64,0.0,0.99261,1e-05,0.56527]
[1777493756385,102.14,75520.88,0.0,0.99254,1e-05,0.5695]
[1777493758400,102.14,75512.29,0.0,0.99248,1e-05,0.57366]
[1777493760414,102.14,75507.52,0.0,0.99244,1e-05,0.57599]
[1777493764443,102.14,75501.06,0.0,0.9924,1e-05,0.57915]
[1777493769477,102.14,75504.47,0.0,0.99242,1e-05,0.57748]
[1777493774512,102.14,75508.42,0.0,0.99245,1e-05,0.57555]
[1777493779546,102.14,75510.22,0.0,0.99246,1e-05,0.57467]
[1777493783575,102.14,75515.81,0.0,0.99251,1e-05,0.57195]
[1777493787604,102.14,75525.67,0.0,0.99258,1e-05,0.56719]
[1777493792640,102.14,75524.17,0.0,0.9926,1e-05,0.56515]
[1777493793645,102.14,75517.49,0.0,0.99255,1e-05,0.56837]
[1777493794653,102.14,75511.12,0.0,0.99251,1e-05,0.57146]
[1777493799688,102.14,75513.78,0.0,0.99253,1e-05,0.57017]
[1777493803718,102.14,75508.47,0.0,0.99249,1e-05,0.57274]
[1777493808752,102.14,75516.05,0.0,0.99254,1e-05,0.56907]
[1777493813786,102.14,75515.58,0.0,0.99254,1e-05,0.5693]
[1777493818822,102.14,75516.47,0.0,0.99255,1e-05,0.56886]
[1777493820836,102.14,75523.76,0.0,0.9926,1e-05,0.56535]
[1777493823858,102.14,75531.5,0.0,0.99265,1e-05,0.56164]
[1777493828893,102.14,75532.87,0.0,0.99266,1e-05,0.56098]
[1777493830906,102.14,75538.4,0.0,0.9927,1e-05,0.55835]
[1777493833662,102.14,75540.96,0.0,0.99272,1e-05,0.55713]
[1777493838962,102.14,75536.77,0.0,0.99269,1e-05,0.55912]
[1777493840977,102.14,75535.51,0.0,0.99268,1e-05,0.55972]
[1777493843739,102.14,75520.41,0.0,0.99257,1e-05,0.56696]
[1777493845021,102.14,75517.77,0.0,0.99256,1e-05,0.56824]
[1777493850048,102.14,75517.92,0.0,0.99256,1e-05,0.56816]
[1777493851053,102.14,75507.16,0.0,0.99251,1e-05,0.5706]
[1777493852060,102.14,75506.81,0.0,0.99251,1e-05,0.57077]
[1777493853810,102.14,75498.3,0.0,0.99245,1e-05,0.57491]
[1777493857095,102.14,75498.83,0.0,0.99245,1e-05,0.57465]
[1777493861124,102.14,75493.15,0.0,0.99241,1e-05,0.57743]
[1777493863889,102.14,75490.8,0.0,0.99239,1e-05,0.57858]
[1777493866158,102.14,75497.72,0.0,0.99244,1e-05,0.5752]
[1777493867165,102.14,75502.19,0.0,0.99248,1e-05,0.57302]
[1777493869179,102.14,75502.76,0.0,0.99248,1e-05,0.57274]
[1777493874214,102.14,75500.98,0.0,0.99247,1e-05,0.57361]
[1777493879250,102.14,75500.45,0.0,0.99246,1e-05,0.57386]
[1777493884285,102.14,75494.32,0.0,0.99242,1e-05,0.57686]
[1777493888315,102.14,75502.52,0.0,0.99248,1e-05,0.57286]
[1777493889322,102.14,75514.51,0.0,0.99257,1e-05,0.56705]
[1777493894357,102.14,75515.9,0.0,0.99258,1e-05,0.56638]
[1777493899392,102.14,75513.6,0.0,0.99256,1e-05,0.56749]
[1777493904431,102.14,75514.87,0.0,0.99257,1e-05,0.56687]
[1777493905435,102.14,75520.82,0.0,0.99261,1e-05,0.56401]
[1777493906441,102.14,75528.78,0.0,0.99267,1e-05,0.5602]
[1777493911477,102.14,75527.35,0.0,0.99269,1e-05,0.55814]
[1777493916511,102.14,75531.23,0.0,0.99272,1e-05,0.5563]
[1777493921546,102.14,75534.41,0.0,0.99275,1e-05,0.55479]
[1777493926582,102.14,75531.98,0.0,0.99273,1e-05,0.55594]
[1777493931615,102.14,75531.87,0.0,0.99273,1e-05,0.55599]
[1777493934637,102.14,75536.95,0.0,0.99276,1e-05,0.55358]
[1777493939672,102.14,75538.84,0.0,0.99278,1e-05,0.55269]
[1777493943701,102.14,75532.51,0.0,0.99273,1e-05,0.55569]
[1777493945715,102.14,75538.78,0.0,0.99278,1e-05,0.55272]
[1777493948739,102.14,75549.42,0.0,0.99285,1e-05,0.54771]
[1777493953770,102.14,75555.87,0.0,0.9929,1e-05,0.54469]
[1777493954778,102.14,75561.99,0.0,0.99294,1e-05,0.54184]
[1777493959813,102.14,75561.24,0.0,0.99293,1e-05,0.54219]
[1777493964848,102.14,75560.26,0.0,0.99293,1e-05,0.54265]
[1777493969884,102.14,75564.06,0.0,0.99295,1e-05,0.54088]
[1777493971896,102.14,75570.59,0.0,0.99303,1e-05,0.5352]
[1777493973911,102.14,75576.04,0.0,0.99307,1e-05,0.5327]
[1777493976932,102.14,75581.12,0.0,0.99311,1e-05,0.53037]
[1777493981967,102.14,75582.31,0.0,0.99311,1e-05,0.52983]
[1777493987003,102.14,75582.6,0.0,0.99312,1e-05,0.5297]
[1777493991032,102.14,75591.86,0.0,0.99318,1e-05,0.52549]
[1777493992038,102.14,75595.17,0.0,0.9932,1e-05,0.52399]
[1777493993045,102.14,75601.04,0.0,0.99324,1e-05,0.52134]
[1777493994052,102.14,75605.03,0.0,0.99327,1e-05,0.51955]
[1777493999087,102.14,75608.01,0.0,0.99329,1e-05,0.51821]
[1777494004870,102.14,75603.86,0.0,0.99326,1e-05,0.52007]
[1777494010165,102.14,75608.61,0.0,0.99329,1e-05,0.51794]
[1777494015202,102.14,75608.53,0.0,0.99329,1e-05,0.51798]
[1777494018221,102.14,75601.55,0.0,0.99324,1e-05,0.52111]
[1777494023256,102.14,75604.91,0.0,0.99327,1e-05,0.5196]
[1777494028291,102.14,75606.38,0.0,0.99328,1e-05,0.51894]
[1777494035090,102.14,75604.4,0.0,0.9933,1e-05,0.51723]
[1777494037354,102.14,75610.98,0.0,0.99334,1e-05,0.51429]
[1777494043397,102.14,75610.52,0.0,0.99334,1e-05,0.5145]
[1777494048431,102.14,75610.92,0.0,0.99334,1e-05,0.51432]
[1777494051452,102.14,75607.44,0.0,0.99332,1e-05,0.51587]
[1777494056486,102.14,75605.66,0.0,0.9933,1e-05,0.51667]
[1777494060515,102.14,75615.3,0.0,0.99337,1e-05,0.51237]
[1777494065553,102.14,75618.53,0.0,0.99339,1e-05,0.51094]
[1777494067566,102.14,75627.59,0.0,0.99345,1e-05,0.50695]
[1777494072601,102.14,75626.43,0.0,0.99344,1e-05,0.50746]
[1777494076630,102.14,75621.17,0.0,0.99341,1e-05,0.50978]
[1777494079650,102.14,75613.52,0.0,0.99336,1e-05,0.51316]
[1777494084687,102.14,75610.99,0.0,0.99334,1e-05,0.51429]
[1777494089721,102.14,75612.47,0.0,0.99335,1e-05,0.51363]
[1777494091735,102.14,75619.82,0.0,0.99343,1e-05,0.5078]
[1777494092743,102.14,75626.72,0.0,0.99347,1e-05,0.50477]
[1777494097781,102.14,75623.29,0.0,0.99345,1e-05,0.50627]
[1777494102816,102.14,75623.92,0.0,0.99346,1e-05,0.506]
[1777494106844,102.14,75615.55,0.0,0.9934,1e-05,0.50969]
[1777494107851,102.14,75609.99,0.0,0.99336,1e-05,0.51215]
[1777494112886,102.14,75607.64,0.0,0.99335,1e-05,0.51319]
[1777494117922,102.14,75603.79,0.0,0.99332,1e-05,0.51491]
[1777494121950,102.14,75609.03,0.0,0.99336,1e-05,0.51258]
[1777494126985,102.14,75618.89,0.0,0.99342,1e-05,0.50821]
[1777494132019,102.14,75612.04,0.0,0.99338,1e-05,0.51124]
[1777494137055,102.14,75614.41,0.0,0.99339,1e-05,0.51019]
[1777494140076,102.14,75602.23,0.0,0.99331,1e-05,0.5156]
[1777494141082,102.14,75596.72,0.0,0.99328,1e-05,0.51807]
[1777494146121,102.14,75592.52,0.0,0.99325,1e-05,0.51995]
[1777494147128,102.14,75584.11,0.0,0.99319,1e-05,0.52375]
[1777494152165,102.14,75582.26,0.0,0.99321,1e-05,0.52196]
[1777494153169,102.14,75574.17,0.0,0.99316,1e-05,0.52562]
[1777494154176,102.14,75579.59,0.0,0.99319,1e-05,0.52317]
[1777494159211,102.14,75577.77,0.0,0.99318,1e-05,0.52399]
[1777494164246,102.14,75578.27,0.0,0.99319,1e-05,0.52376]
[1777494169281,102.14,75582.5,0.0,0.99321,1e-05,0.52185]
[1777494171296,102.14,75587.74,0.0,0.99325,1e-05,0.51949]
[1777494175323,102.14,75589.57,0.0,0.99326,1e-05,0.51867]
[1777494180358,102.14,75591.64,0.0,0.99328,1e-05,0.51774]
[1777494183379,102.14,75605.05,0.0,0.99336,1e-05,0.51176]
[1777494184386,102.14,75604.8,0.0,0.99336,1e-05,0.51187]
[1777494186144,102.14,75598.19,0.0,0.99332,1e-05,0.51481]
[1777494188414,102.14,75592.13,0.0,0.99328,1e-05,0.51752]
[1777494190427,102.14,75589.43,0.0,0.99326,1e-05,0.51873]
[1777494196214,102.14,75586.97,0.0,0.99324,1e-05,0.51984]
[1777494201505,102.14,75588.66,0.0,0.99326,1e-05,0.51908]
[1777494206540,102.14,75591.04,0.0,0.99327,1e-05,0.51801]
[1777494211577,102.14,75591.65,0.0,0.99331,1e-05,0.51513]
[1777494213589,102.14,75597.49,0.0,0.99335,1e-05,0.51253]
[1777494218629,102.14,75600.07,0.0,0.99336,1e-05,0.51138]
[1777494223660,102.14,75598.23,0.0,0.99335,1e-05,0.5122]
[1777494228698,102.14,75600.34,0.0,0.99337,1e-05,0.51126]
[1777494233731,102.14,75599.27,0.0,0.99336,1e-05,0.51174]
[1777494235744,102.14,75589.69,0.0,0.9933,1e-05,0.51601]
[1777494240779,102.14,75593.63,0.0,0.99332,1e-05,0.51425]
[1777494245814,102.14,75588.55,0.0,0.99329,1e-05,0.51652]
[1777494250849,102.14,75589.32,0.0,0.99329,1e-05,0.51617]
[1777494255884,102.14,75590.12,0.0,0.9933,1e-05,0.51582]
[1777494260919,102.14,75601.18,0.0,0.99337,1e-05,0.51089]
[1777494265954,102.14,75602.33,0.0,0.99338,1e-05,0.51038]
[1777494270989,102.14,75592.67,0.0,0.99332,1e-05,0.51468]
[1777494271996,102.14,75586.44,0.0,0.99331,1e-05,0.51486]
[1777494277031,102.14,75585.59,0.0,0.9933,1e-05,0.51524]
[1777494282065,102.14,75588.25,0.0,0.99332,1e-05,0.51405]
[1777494287101,102.14,75589.0,0.0,0.99332,1e-05,0.51372]
[1777494292136,102.14,75589.49,0.0,0.99333,1e-05,0.5135]
[1777494297170,102.14,75584.68,0.0,0.99329,1e-05,0.51565]
[1777494302206,102.14,75584.79,0.0,0.9933,1e-05,0.5156]
[1777494304220,102.14,75592.02,0.0,0.99334,1e-05,0.51237]
[1777494308248,102.14,75599.47,0.0,0.99339,1e-05,0.50907]
[1777494311270,102.14,75605.05,0.0,0.99343,1e-05,0.5066]
[1777494316304,102.14,75603.76,0.0,0.99342,1e-05,0.50717]
[1777494321339,102.14,75601.32,0.0,0.9934,1e-05,0.50825]
[1777494326374,102.14,75598.63,0.0,0.99339,1e-05,0.50944]
[1777494328387,102.14,75591.05,0.0,0.99334,1e-05,0.5128]
[1777494329395,102.14,75585.63,0.0,0.9933,1e-05,0.51522]
[1777494330402,102.14,75585.72,0.0,0.9933,1e-05,0.51518]
[1777494333423,102.14,75582.38,0.0,0.99331,1e-05,0.51407]
[1777494337455,102.14,75596.35,0.0,0.9934,1e-05,0.50786]
[1777494338461,102.14,75595.75,0.0,0.9934,1e-05,0.50813]
[1777494343496,102.14,75593.94,0.0,0.99339,1e-05,0.50893]
[1777494348531,102.14,75595.34,0.0,0.9934,1e-05,0.50831]
[1777494353568,102.14,75592.14,0.0,0.99338,1e-05,0.50973]
[1777494358602,102.14,75593.48,0.0,0.99339,1e-05,0.50913]
[1777494363645,102.14,75592.84,0.0,0.99338,1e-05,0.50942]
[1777494368673,102.14,75592.0,0.0,0.99338,1e-05,0.50979]
[1777494371693,102.14,75597.79,0.0,0.99341,1e-05,0.50723]
[1777494376728,102.14,75601.55,0.0,0.99344,1e-05,0.50557]
[1777494381762,102.14,75602.95,0.0,0.99345,1e-05,0.50496]
[1777494386798,102.14,75604.38,0.0,0.99346,1e-05,0.50433]
[1777494391833,102.14,75606.84,0.0,0.99351,1e-05,0.50069]
[1777494392842,102.14,75612.72,0.0,0.99354,1e-05,0.49812]
[1777494397879,102.14,75613.0,0.0,0.99355,1e-05,0.498]
[1777494400897,102.14,75604.95,0.0,0.99349,1e-05,0.50151]
[1777494405933,102.14,75601.29,0.0,0.99347,1e-05,0.50312]
[1777494409959,102.14,75606.92,0.0,0.99351,1e-05,0.50065]
[1777494413986,102.14,75599.47,0.0,0.99346,1e-05,0.50392]
[1777494419024,102.14,75600.02,0.0,0.99346,1e-05,0.50367]
[1777494424057,102.14,75598.46,0.0,0.99345,1e-05,0.50436]
[1777494429093,102.14,75600.06,0.0,0.99346,1e-05,0.50366]
[1777494434126,102.14,75598.16,0.0,0.99345,1e-05,0.50449]
[1777494439162,102.14,75596.22,0.0,0.99344,1e-05,0.50534]
[1777494444197,102.14,75596.2,0.0,0.99344,1e-05,0.50535]
[1777494449232,102.14,75594.43,0.0,0.99342,1e-05,0.50613]
[1777494454267,102.14,75593.32,0.0,0.99345,1e-05,0.50405]
[1777494459302,102.14,75591.04,0.0,0.99343,1e-05,0.50505]
[1777494461316,102.14,75597.84,0.0,0.99348,1e-05,0.50206]
[1777494466350,102.14,75611.94,0.0,0.99357,1e-05,0.49592]
[1777494470379,102.14,75614.65,0.0,0.99359,1e-05,0.49474]
[1777494471385,102.14,75612.8,0.0,0.99358,1e-05,0.49554]
[1777494476421,102.14,75613.44,0.0,0.99358,1e-05,0.49527]
[1777494481455,102.14,75611.89,0.0,0.99357,1e-05,0.49594]
[1777494486491,102.14,75613.19,0.0,0.99358,1e-05,0.49537]
[1777494490518,102.14,75621.63,0.0,0.99363,1e-05,0.49173]
[1777494493541,102.14,75626.66,0.0,0.99367,1e-05,0.48957]
[1777494495555,102.14,75640.54,0.0,0.99375,1e-05,0.48364]
[1777494496563,102.14,75642.34,0.0,0.99376,1e-05,0.48288]
[1777494501599,102.14,75645.78,0.0,0.99379,1e-05,0.48142]
[1777494505626,102.14,75640.67,0.0,0.99375,1e-05,0.48359]
[1777494506634,102.14,75617.25,0.0,0.99361,1e-05,0.49362]
[1777494507687,102.14,75614.08,0.0,0.99358,1e-05,0.49499]
[1777494509699,102.14,75611.24,0.0,0.99357,1e-05,0.49622]
[1777494514731,102.14,75612.88,0.0,0.99361,1e-05,0.49297]
[1777494519766,102.14,75613.66,0.0,0.99361,1e-05,0.49263]
[1777494524801,102.14,75613.44,0.0,0.99361,1e-05,0.49273]
[1777494529837,102.14,75615.94,0.0,0.99363,1e-05,0.49165]
[1777494534875,102.14,75617.4,0.0,0.99364,1e-05,0.49102]
[1777494539910,102.14,75618.96,0.0,0.99365,1e-05,0.49035]
[1777494544945,102.14,75619.61,0.0,0.99365,1e-05,0.49007]
[1777494549980,102.14,75620.03,0.0,0.99365,1e-05,0.48989]
[1777494555014,102.14,75620.92,0.0,0.99366,1e-05,0.48951]
[1777494560050,102.14,75620.27,0.0,0.99366,1e-05,0.48979]
[1777494565085,102.14,75619.91,0.0,0.99365,1e-05,0.48994]
[1777494570120,102.14,75621.7,0.0,0.99367,1e-05,0.48917]
[1777494573141,102.14,75628.86,0.0,0.99374,1e-05,0.4836]
[1777494574147,102.14,75635.49,0.0,0.99378,1e-05,0.48079]
[1777494579183,102.14,75636.32,0.0,0.99379,1e-05,0.48044]
[1777494584218,102.14,75631.59,0.0,0.99376,1e-05,0.48245]
[1777494589253,102.14,75632.02,0.0,0.99376,1e-05,0.48226]
[1777494594288,102.14,75632.25,0.0,0.99376,1e-05,0.48217]
[1777494599323,102.14,75630.99,0.0,0.99376,1e-05,0.4827]
[1777494604359,102.14,75630.92,0.0,0.99376,1e-05,0.48273]
[1777494609393,102.14,75630.24,0.0,0.99375,1e-05,0.48302]
[1777494614428,102.14,75635.05,0.0,0.99378,1e-05,0.48098]
[1777494619463,102.14,75634.91,0.0,0.99378,1e-05,0.48104]
[1777494623490,102.14,75639.59,0.0,0.99381,1e-05,0.47906]
[1777494628526,102.14,75641.03,0.0,0.99382,1e-05,0.47845]
[1777494633561,102.14,75642.41,0.0,0.99386,1e-05,0.47539]
[1777494637589,102.14,75632.52,0.0,0.9938,1e-05,0.47956]
[1777494638597,102.14,75641.87,0.0,0.99385,1e-05,0.47562]
[1777494643631,102.14,75639.17,0.0,0.99384,1e-05,0.47675]
[1777494648669,102.14,75641.62,0.0,0.99385,1e-05,0.47573]
[1777494653704,102.14,75645.36,0.0,0.99388,1e-05,0.47416]
[1777494655717,102.14,75639.75,0.0,0.99384,1e-05,0.47651]
[1777494659746,102.14,75633.06,0.0,0.9938,1e-05,0.47933]
[1777494663774,102.14,75674.15,0.0,0.99405,1e-05,0.46225]
[1777494664781,102.14,75673.95,0.0,0.99405,1e-05,0.46233]
[1777494669817,102.14,75675.35,0.0,0.99406,1e-05,0.46175]
[1777494672837,102.14,75666.84,0.0,0.99401,1e-05,0.46525]
[1777494673845,102.14,75665.69,0.0,0.994,1e-05,0.46572]
[1777494678881,102.14,75661.74,0.0,0.99398,1e-05,0.46735]
[1777494679888,102.14,75657.87,0.0,0.99395,1e-05,0.46895]
[1777494682909,102.14,75651.8,0.0,0.99392,1e-05,0.47147]
[1777494683916,102.14,75650.92,0.0,0.99391,1e-05,0.47184]
[1777494688956,102.14,75652.02,0.0,0.99392,1e-05,0.47138]
[1777494691977,102.14,75648.38,0.0,0.99393,1e-05,0.47043]
[1777494696725,102.14,75655.21,0.0,0.99397,1e-05,0.4676]
[1777494699026,102.14,75650.21,0.0,0.99394,1e-05,0.46967]
[1777494700036,102.14,75638.23,0.0,0.99386,1e-05,0.47467]
[1777494701040,102.14,75635.94,0.0,0.99385,1e-05,0.47563]
[1777494704062,102.14,75631.6,0.0,0.99382,1e-05,0.47746]
[1777494706795,102.14,75623.1,0.0,0.99377,1e-05,0.48105]
[1777494710104,102.14,75620.82,0.0,0.99375,1e-05,0.48201]
[1777494715138,102.14,75618.64,0.0,0.99374,1e-05,0.48294]
[1777494720173,102.14,75617.26,0.0,0.99373,1e-05,0.48353]
[1777494722187,102.14,75607.87,0.0,0.99367,1e-05,0.48754]
[1777494725210,102.14,75598.31,0.0,0.99361,1e-05,0.49165]
[1777494730244,102.14,75598.93,0.0,0.99362,1e-05,0.49138]
[1777494732259,102.14,75584.34,0.0,0.99352,1e-05,0.49771]
[1777494734273,102.14,75570.77,0.0,0.99343,1e-05,0.50366]
[1777494735279,102.14,75563.45,0.0,0.99338,1e-05,0.5069]
[1777494736286,102.14,75557.64,0.0,0.99334,1e-05,0.50947]
[1777494738300,102.14,75549.06,0.0,0.99329,1e-05,0.5133]
[1777494742328,102.14,75543.01,0.0,0.99325,1e-05,0.51602]
[1777494746356,102.14,75537.29,0.0,0.99321,1e-05,0.5186]
[1777494748370,102.14,75544.3,0.0,0.99326,1e-05,0.51544]
[1777494753404,102.14,75547.17,0.0,0.99331,1e-05,0.51153]
[1777494758440,102.14,75550.14,0.0,0.99333,1e-05,0.51021]
[1777494763475,102.14,75549.55,0.0,0.99332,1e-05,0.51047]
[1777494768519,102.14,75554.91,0.0,0.99336,1e-05,0.50808]
[1777494769520,102.14,75561.23,0.0,0.9934,1e-05,0.50528]
[1777494770528,102.14,75569.41,0.0,0.99346,1e-05,0.50168]
[1777494775562,102.14,75573.4,0.0,0.99348,1e-05,0.49993]
[1777494780601,102.14,75584.18,0.0,0.99355,1e-05,0.49522]
[1777494781606,102.14,75587.55,0.0,0.99357,1e-05,0.49376]
[1777494783620,102.14,75592.56,0.0,0.99361,1e-05,0.49159]
[1777494788654,102.14,75595.21,0.0,0.99362,1e-05,0.49045]
[1777494792683,102.14,75601.75,0.0,0.99367,1e-05,0.48764]
[1777494794699,102.14,75612.71,0.0,0.99373,1e-05,0.48295]
[1777494799732,102.14,75612.74,0.0,0.99374,1e-05,0.48294]
[1777494803759,102.14,75617.75,0.0,0.99377,1e-05,0.48081]
[1777494808795,102.14,75624.16,0.0,0.99381,1e-05,0.4781]
[1777494813830,102.14,75625.53,0.0,0.99385,1e-05,0.47504]
[1777494817858,102.14,75633.59,0.0,0.9939,1e-05,0.47166]
[1777494822893,102.14,75637.1,0.0,0.99392,1e-05,0.4702]
[1777494827928,102.14,75636.79,0.0,0.99392,1e-05,0.47033]
[1777494830948,102.14,75630.7,0.0,0.99388,1e-05,0.47287]
[1777494831955,102.14,75628.5,0.0,0.99387,1e-05,0.47379]
[1777494836990,102.14,75628.0,0.0,0.99386,1e-05,0.474]
[1777494842026,102.14,75629.38,0.0,0.99387,1e-05,0.47342]
[1777494847780,102.14,75630.53,0.0,0.99388,1e-05,0.47294]
[1777494853104,102.14,75626.03,0.0,0.99385,1e-05,0.47483]
[1777494858139,102.14,75626.08,0.0,0.99385,1e-05,0.47481]
[1777494861160,102.14,75619.58,0.0,0.99381,1e-05,0.47754]
[1777494866194,102.14,75622.71,0.0,0.99383,1e-05,0.47622]
[1777494872237,102.14,75621.04,0.0,0.99385,1e-05,0.47444]
[1777494877991,102.14,75624.35,0.0,0.99387,1e-05,0.47305]
[1777494880293,102.14,75628.14,0.0,0.99389,1e-05,0.47147]
[1777494885328,102.14,75631.82,0.0,0.99392,1e-05,0.46993]
[1777494890363,102.14,75634.05,0.0,0.99393,1e-05,0.469]
[1777494893384,102.14,75642.47,0.0,0.99398,1e-05,0.46552]
[1777494895399,102.14,75636.59,0.0,0.99395,1e-05,0.46795]
[1777494900435,102.14,75635.97,0.0,0.99394,1e-05,0.46821]
[1777494905469,102.14,75630.55,0.0,0.99391,1e-05,0.47046]
[1777494906476,102.14,75619.73,0.0,0.99384,1e-05,0.47499]
[1777494908490,102.14,75614.44,0.0,0.99381,1e-05,0.47721]
[1777494912518,102.14,75608.0,0.0,0.99377,1e-05,0.47994]
[1777494917553,102.14,75612.58,0.0,0.9938,1e-05,0.478]
[1777494921581,102.14,75601.51,0.0,0.99373,1e-05,0.48269]
[1777494926616,102.14,75603.41,0.0,0.99374,1e-05,0.48189]
[1777494929637,102.14,75612.86,0.0,0.9938,1e-05,0.47788]
[1777494934672,102.14,75615.33,0.0,0.99385,1e-05,0.47435]
[1777494939707,102.14,75615.78,0.0,0.99385,1e-05,0.47416]
[1777494944743,102.14,75614.75,0.0,0.99384,1e-05,0.47459]
[1777494949778,102.14,75617.5,0.0,0.99386,1e-05,0.47344]
[1777494954813,102.14,75619.86,0.0,0.99387,1e-05,0.47245]
[1777494956827,102.14,75626.72,0.0,0.99392,1e-05,0.46959]
[1777494961864,102.14,75629.41,0.0,0.99393,1e-05,0.46847]
[1777494962869,102.14,75622.34,0.0,0.99389,1e-05,0.47141]
[1777494967971,102.14,75621.49,0.0,0.99388,1e-05,0.47177]
[1777494973007,102.14,75615.37,0.0,0.99385,1e-05,0.47433]
[1777494978042,102.14,75618.52,0.0,0.99387,1e-05,0.47301]
[1777494983077,102.14,75620.45,0.0,0.99388,1e-05,0.4722]
[1777494987105,102.14,75625.76,0.0,0.99391,1e-05,0.46999]
[1777494992140,102.14,75626.73,0.0,0.99395,1e-05,0.46712]
[1777494994157,102.14,75649.13,0.0,0.99408,1e-05,0.4579]
[1777494995181,102.14,75685.92,0.0,0.9943,1e-05,0.44311]
[1777494996171,102.14,75702.65,0.0,0.9944,1e-05,0.43652]
[1777494997179,102.14,75710.81,0.0,0.99445,1e-05,0.43333]
[1777494998184,102.14,75711.02,0.0,0.99445,1e-05,0.43325]
[1777495000201,102.14,75728.37,0.0,0.99454,1e-05,0.42655]
[1777495001210,102.14,75745.56,0.0,0.99464,1e-05,0.42]
[1777495002216,102.14,75749.41,0.0,0.99466,1e-05,0.41854]
[1777495006242,102.14,75756.37,0.0,0.9947,1e-05,0.41592]
[1777495007250,102.14,75749.94,0.0,0.99466,1e-05,0.41834]
[1777495008256,102.14,75748.29,0.0,0.99466,1e-05,0.41896]
[1777495008943,102.14,75755.4,0.0,0.99469,1e-05,0.41628]
[1777495010281,102.14,75754.51,0.0,0.99469,1e-05,0.41662]
[1777495011288,102.14,75738.02,0.0,0.9946,1e-05,0.42286]
[1777495012298,102.14,75724.95,0.0,0.99453,1e-05,0.42786]
[1777495013303,102.14,75723.49,0.0,0.99452,1e-05,0.42843]
[1777495019036,102.14,75719.49,0.0,0.99449,1e-05,0.42997]
[1777495024378,102.14,75717.77,0.0,0.99449,1e-05,0.43063]
[1777495029107,102.14,75721.69,0.0,0.99451,1e-05,0.42912]
[1777495031428,102.14,75714.67,0.0,0.99447,1e-05,0.43184]
[1777495032454,102.14,75726.77,0.0,0.99454,1e-05,0.42716]
[1777495033450,102.14,75740.13,0.0,0.99461,1e-05,0.42206]
[1777495034454,102.14,75757.66,0.0,0.99471,1e-05,0.41543]
[1777495035462,102.14,75770.65,0.0,0.99478,1e-05,0.41059]
[1777495036468,102.14,75795.99,0.0,0.99491,1e-05,0.40126]
[1777495037476,102.14,75792.44,0.0,0.99489,1e-05,0.40256]
[1777495039180,102.14,75772.22,0.0,0.99479,1e-05,0.41]
[1777495040499,102.14,75753.67,0.0,0.99468,1e-05,0.41693]
[1777495041507,102.14,75755.99,0.0,0.9947,1e-05,0.41606]
[1777495044527,102.14,75749.91,0.0,0.99466,1e-05,0.41835]
[1777495045536,102.14,75749.32,0.0,0.99466,1e-05,0.41857]
[1777495050572,102.14,75748.17,0.0,0.99465,1e-05,0.41901]
[1777495052586,102.14,75735.01,0.0,0.99461,1e-05,0.42171]
[1777495053593,102.14,75730.2,0.0,0.99458,1e-05,0.42355]
[1777495058628,102.14,75729.75,0.0,0.99458,1e-05,0.42372]
[1777495061648,102.14,75725.68,0.0,0.99456,1e-05,0.42528]
[1777495064670,102.14,75746.79,0.0,0.99468,1e-05,0.41725]
[1777495065679,102.14,75740.09,0.0,0.99464,1e-05,0.41979]
[1777495066684,102.14,75760.36,0.0,0.99475,1e-05,0.41217]
[1777495067691,102.14,75764.03,0.0,0.99477,1e-05,0.4108]
[1777495071719,102.14,75765.66,0.0,0.99478,1e-05,0.41019]
[1777495076754,102.14,75759.18,0.0,0.99474,1e-05,0.41261]
[1777495079775,102.14,75752.82,0.0,0.99471,1e-05,0.41499]
[1777495084812,102.14,75757.95,0.0,0.99474,1e-05,0.41307]
[1777495085816,102.14,75757.95,0.0,0.99474,1e-05,0.41307]
[1777495090852,102.14,75760.28,0.0,0.99475,1e-05,0.4122]
[1777495091860,102.14,75752.25,0.0,0.99471,1e-05,0.4152]
[1777495095886,102.14,75747.69,0.0,0.99468,1e-05,0.41692]
[1777495097902,102.14,75741.47,0.0,0.99465,1e-05,0.41926]
[1777495102936,102.14,75738.82,0.0,0.99463,1e-05,0.42027]
[1777495105957,102.14,75731.21,0.0,0.99459,1e-05,0.42316]
[1777495111999,102.14,75730.22,0.0,0.99461,1e-05,0.42125]
[1777495117034,102.14,75729.16,0.0,0.99461,1e-05,0.42165]
[1777495122069,102.14,75728.0,0.0,0.9946,1e-05,0.42209]
[1777495127105,102.14,75728.01,0.0,0.9946,1e-05,0.42209]
[1777495131131,102.14,75721.9,0.0,0.99457,1e-05,0.42442]
[1777495136168,102.14,75722.75,0.0,0.99457,1e-05,0.42409]
[1777495141202,102.14,75722.99,0.0,0.99457,1e-05,0.424]
[1777495146238,102.14,75720.95,0.0,0.99456,1e-05,0.42478]
[1777495149257,102.14,75703.41,0.0,0.99446,1e-05,0.43155]
[1777495150265,102.14,75703.06,0.0,0.99446,1e-05,0.43168]
[1777495155303,102.14,75702.49,0.0,0.99446,1e-05,0.4319]
[1777495160335,102.14,75702.55,0.0,0.99446,1e-05,0.43188]
[1777495165371,102.14,75700.95,0.0,0.99445,1e-05,0.4325]
[1777495166377,102.14,75709.52,0.0,0.9945,1e-05,0.42918]
[1777495167384,102.14,75708.37,0.0,0.99449,1e-05,0.42962]
[1777495169398,102.14,75700.84,0.0,0.99445,1e-05,0.43254]
[1777495174433,102.14,75699.59,0.0,0.99447,1e-05,0.4307]
[1777495180165,102.14,75696.49,0.0,0.99445,1e-05,0.4319]
[1777495185510,102.14,75697.6,0.0,0.99446,1e-05,0.43147]
[1777495190544,102.14,75697.47,0.0,0.99446,1e-05,0.43152]
[1777495195579,102.14,75696.61,0.0,0.99445,1e-05,0.43185]
[1777495200305,102.14,75701.73,0.0,0.99448,1e-05,0.42987]
[1777495205650,102.14,75696.56,0.0,0.99445,1e-05,0.43187]
[1777495206657,102.14,75687.92,0.0,0.9944,1e-05,0.43524]
[1777495207664,102.14,75688.22,0.0,0.9944,1e-05,0.43512]
[1777495212699,102.14,75690.25,0.0,0.99442,1e-05,0.43433]
[1777495217741,102.14,75688.59,0.0,0.99441,1e-05,0.43498]
[1777495218750,102.14,75672.0,0.0,0.99431,1e-05,0.44151]
[1777495220445,102.14,75674.12,0.0,0.99432,1e-05,0.44067]
[1777495225796,102.14,75677.84,0.0,0.99434,1e-05,0.4392]
[1777495226804,102.14,75686.34,0.0,0.99439,1e-05,0.43586]
[1777495227812,102.14,75687.93,0.0,0.9944,1e-05,0.43524]
[1777495232845,102.14,75688.44,0.0,0.99443,1e-05,0.43269]
[1777495237880,102.14,75690.78,0.0,0.99445,1e-05,0.43178]
[1777495242916,102.14,75689.93,0.0,0.99444,1e-05,0.43211]
[1777495247950,102.14,75689.38,0.0,0.99444,1e-05,0.43233]
[1777495252986,102.14,75689.16,0.0,0.99444,1e-05,0.43241]
[1777495258022,102.14,75688.2,0.0,0.99443,1e-05,0.43279]
[1777495262050,102.14,75681.12,0.0,0.99439,1e-05,0.43555]
[1777495267097,102.14,75679.68,0.0,0.99438,1e-05,0.43612]
[1777495272131,102.14,75682.64,0.0,0.9944,1e-05,0.43496]
[1777495277167,102.14,75683.62,0.0,0.99441,1e-05,0.43457]
[1777495282201,102.14,75683.07,0.0,0.9944,1e-05,0.43479]
[1777495287236,102.14,75683.58,0.0,0.99441,1e-05,0.43459]
[1777495292271,102.14,75681.02,0.0,0.99442,1e-05,0.43324]
[1777495297306,102.14,75687.37,0.0,0.99446,1e-05,0.43077]
[1777495302342,102.14,75682.06,0.0,0.99443,1e-05,0.43284]
[1777495307376,102.14,75680.55,0.0,0.99442,1e-05,0.43343]
[1777495310399,102.14,75673.26,0.0,0.99438,1e-05,0.43628]
[1777495311405,102.14,75668.26,0.0,0.99435,1e-05,0.43825]
[1777495314426,102.14,75677.14,0.0,0.9944,1e-05,0.43476]
[1777495315434,102.14,75682.18,0.0,0.99443,1e-05,0.43279]
[1777495317447,102.14,75684.35,0.0,0.99444,1e-05,0.43194]
[1777495322483,102.14,75686.5,0.0,0.99445,1e-05,0.43111]
[1777495327518,102.14,75688.93,0.0,0.99447,1e-05,0.43016]
[1777495333560,102.14,75688.1,0.0,0.99446,1e-05,0.43049]
[1777495338595,102.14,75687.58,0.0,0.99446,1e-05,0.43069]
[1777495343629,102.14,75687.43,0.0,0.99446,1e-05,0.43075]
[1777495345644,102.14,75694.03,0.0,0.9945,1e-05,0.42819]
[1777495350678,102.14,75693.32,0.0,0.99449,1e-05,0.42846]
[1777495356397,102.14,75692.37,0.0,0.99452,1e-05,0.4265]
[1777495361755,102.14,75691.75,0.0,0.99451,1e-05,0.42674]
[1777495366791,102.14,75690.24,0.0,0.9945,1e-05,0.42733]
[1777495371825,102.14,75690.32,0.0,0.9945,1e-05,0.4273]
[1777495376862,102.14,75687.84,0.0,0.99449,1e-05,0.42825]
[1777495381897,102.14,75684.11,0.0,0.99447,1e-05,0.4297]
[1777495386948,102.14,75683.66,0.0,0.99447,1e-05,0.42987]
[1777495388952,102.14,75670.44,0.0,0.99439,1e-05,0.43503]
[1777495389959,102.14,75676.35,0.0,0.99442,1e-05,0.43272]
[1777495390966,102.14,75676.72,0.0,0.99443,1e-05,0.43257]
[1777495396679,102.14,75677.7,0.0,0.99443,1e-05,0.43219]
[1777495398019,102.14,75683.76,0.0,0.99447,1e-05,0.42983]
[1777495399024,102.14,75689.95,0.0,0.9945,1e-05,0.42744]
[1777495400033,102.14,75694.08,0.0,0.99453,1e-05,0.42585]
[1777495401039,102.14,75704.51,0.0,0.99458,1e-05,0.42185]
[1777495402045,102.14,75712.03,0.0,0.99463,1e-05,0.41899]
[1777495403053,102.14,75711.68,0.0,0.99462,1e-05,0.41912]
[1777495405068,102.14,75705.18,0.0,0.99459,1e-05,0.42159]
[1777495408090,102.14,75711.69,0.0,0.99462,1e-05,0.41911]
[1777495409097,102.14,75721.29,0.0,0.99468,1e-05,0.41548]
[1777495410103,102.14,75724.13,0.0,0.99469,1e-05,0.41441]
[1777495415137,102.14,75720.9,0.0,0.9947,1e-05,0.41335]
[1777495419166,102.14,75720.14,0.0,0.9947,1e-05,0.41364]
[1777495424201,102.14,75726.66,0.0,0.99473,1e-05,0.4112]
[1777495429236,102.14,75728.59,0.0,0.99475,1e-05,0.41047]
[1777495434272,102.14,75734.84,0.0,0.99478,1e-05,0.40815]
[1777495436285,102.14,75740.12,0.0,0.99481,1e-05,0.40619]
[1777495441325,102.14,75738.33,0.0,0.9948,1e-05,0.40685]
[1777495442328,102.14,75745.41,0.0,0.99484,1e-05,0.40424]
[1777495447362,102.14,75746.35,0.0,0.99484,1e-05,0.40389]
[1777495452407,102.14,75744.74,0.0,0.99483,1e-05,0.40449]
[1777495453409,102.14,75750.35,0.0,0.99486,1e-05,0.40242]
[1777495458440,102.14,75752.28,0.0,0.99487,1e-05,0.40171]
[1777495463474,102.14,75754.54,0.0,0.99488,1e-05,0.40089]
[1777495466494,102.14,75748.13,0.0,0.99485,1e-05,0.40324]
[1777495471530,102.14,75751.65,0.0,0.9949,1e-05,0.39972]
[1777495477574,102.14,75751.46,0.0,0.9949,1e-05,0.39979]
[1777495482608,102.14,75746.73,0.0,0.99487,1e-05,0.40152]
[1777495487642,102.14,75745.38,0.0,0.99486,1e-05,0.40202]
[1777495492677,102.14,75741.99,0.0,0.99485,1e-05,0.40326]
[1777495497713,102.14,75740.84,0.0,0.99484,1e-05,0.40368]
[1777495502748,102.14,75738.91,0.0,0.99483,1e-05,0.40439]
[1777495507784,102.14,75738.52,0.0,0.99483,1e-05,0.40454]
[1777495512820,102.14,75738.04,0.0,0.99482,1e-05,0.40472]
[1777495517856,102.14,75737.78,0.0,0.99482,1e-05,0.40481]
[1777495522890,102.14,75740.4,0.0,0.99484,1e-05,0.40385]
[1777495527611,102.14,75733.46,0.0,0.9948,1e-05,0.40641]
[1777495532958,102.14,75734.82,0.0,0.99483,1e-05,0.40366]
[1777495541015,102.14,75735.43,0.0,0.99484,1e-05,0.40344]
[1777495546049,102.14,75735.33,0.0,0.99484,1e-05,0.40347]
[1777495551085,102.14,75736.78,0.0,0.99485,1e-05,0.40294]
[1777495556121,102.14,75741.73,0.0,0.99487,1e-05,0.40112]
[1777495557820,102.14,75744.89,0.0,0.99489,1e-05,0.39997]
[1777495560150,102.14,75750.57,0.0,0.99492,1e-05,0.39789]
[1777495563171,102.14,75755.72,0.0,0.99495,1e-05,0.39602]
[1777495568205,102.14,75756.4,0.0,0.99495,1e-05,0.39578]
[1777495570219,102.14,75761.97,0.0,0.99498,1e-05,0.39376]
[1777495573240,102.14,75767.36,0.0,0.99501,1e-05,0.39183]
[1777495575254,102.14,75769.06,0.0,0.99502,1e-05,0.39122]
[1777495580289,102.14,75767.74,0.0,0.99501,1e-05,0.39169]
[1777495585324,102.14,75763.83,0.0,0.99499,1e-05,0.39309]
[1777495589352,102.14,75773.18,0.0,0.99504,1e-05,0.38974]
[1777495591366,102.14,75789.9,0.0,0.99515,1e-05,0.38165]
[1777495592377,102.14,75790.89,0.0,0.99516,1e-05,0.3813]
[1777495594387,102.14,75779.46,0.0,0.9951,1e-05,0.38533]
[1777495599421,102.14,75776.18,0.0,0.99508,1e-05,0.38649]
[1777495604457,102.14,75774.32,0.0,0.99507,1e-05,0.38715]
[1777495609491,102.14,75774.88,0.0,0.99507,1e-05,0.38695]
[1777495614527,102.14,75777.27,0.0,0.99509,1e-05,0.38611]
[1777495616541,102.14,75784.19,0.0,0.99512,1e-05,0.38366]
[1777495621575,102.14,75787.2,0.0,0.99514,1e-05,0.3826]
[1777495623590,102.14,75793.82,0.0,0.99517,1e-05,0.38027]
[1777495624597,102.14,75799.92,0.0,0.9952,1e-05,0.37814]
[1777495629640,102.14,75800.2,0.0,0.9952,1e-05,0.37804]
[1777495630647,102.14,75787.81,0.0,0.99514,1e-05,0.38238]
[1777495632663,102.14,75783.05,0.0,0.99512,1e-05,0.38406]
[1777495637706,102.14,75782.47,0.0,0.99511,1e-05,0.38426]
[1777495642732,102.14,75780.09,0.0,0.9951,1e-05,0.38511]
[1777495647767,102.14,75775.78,0.0,0.99508,1e-05,0.38663]
[1777495652802,102.14,75777.02,0.0,0.99511,1e-05,0.38403]
[1777495657846,102.14,75773.02,0.0,0.99509,1e-05,0.38544]
[1777495658850,102.14,75768.02,0.0,0.99506,1e-05,0.38722]
[1777495659857,102.14,75762.95,0.0,0.99504,1e-05,0.38903]
[1777495661871,102.14,75758.29,0.0,0.99501,1e-05,0.39069]
[1777495665899,102.14,75752.98,0.0,0.99499,1e-05,0.3926]
[1777495667913,102.14,75752.27,0.0,0.99498,1e-05,0.39286]
[1777495672948,102.14,75753.3,0.0,0.99499,1e-05,0.39249]
[1777495677983,102.14,75754.29,0.0,0.99499,1e-05,0.39213]
[1777495683018,102.14,75751.93,0.0,0.99498,1e-05,0.39298]
[1777495686039,102.14,75745.82,0.0,0.99495,1e-05,0.39519]
[1777495688738,102.14,75738.15,0.0,0.99491,1e-05,0.39798]
[1777495691077,102.14,75734.16,0.0,0.99489,1e-05,0.39943]
[1777495696112,102.14,75731.22,0.0,0.99487,1e-05,0.40051]
[1777495701146,102.14,75733.26,0.0,0.99488,1e-05,0.39976]
[1777495704167,102.14,75739.22,0.0,0.99491,1e-05,0.39759]
[1777495708881,102.14,75748.63,0.0,0.99496,1e-05,0.39417]
[1777495710209,102.14,75743.99,0.0,0.99494,1e-05,0.39585]
[1777495711216,102.14,75739.54,0.0,0.99494,1e-05,0.39525]
[1777495714313,102.14,75740.76,0.0,0.99495,1e-05,0.39481]
[1777495719347,102.14,75740.81,0.0,0.99495,1e-05,0.39479]
[1777495724380,102.14,75737.47,0.0,0.99493,1e-05,0.396]
[1777495729416,102.14,75741.12,0.0,0.99495,1e-05,0.39468]
[1777495734451,102.14,75742.49,0.0,0.99496,1e-05,0.39418]
[1777495739486,102.14,75742.24,0.0,0.99496,1e-05,0.39427]
[1777495744520,102.14,75739.22,0.0,0.99494,1e-05,0.39537]
[1777495749557,102.14,75738.0,0.0,0.99494,1e-05,0.39581]
[1777495754591,102.14,75736.49,0.0,0.99493,1e-05,0.39636]
[1777495759626,102.14,75734.37,0.0,0.99492,1e-05,0.39713]
[1777495764662,102.14,75729.93,0.0,0.99489,1e-05,0.39875]
[1777495769696,102.14,75728.52,0.0,0.99488,1e-05,0.39926]
[1777495774731,102.14,75725.87,0.0,0.9949,1e-05,0.398]
[1777495779767,102.14,75723.95,0.0,0.99489,1e-05,0.3987]
[1777495784803,102.14,75723.21,0.0,0.99488,1e-05,0.39897]
[1777495789837,102.14,75723.6,0.0,0.99489,1e-05,0.39883]
[1777495793865,102.14,75732.45,0.0,0.99493,1e-05,0.39561]
[1777495794872,102.14,75727.03,0.0,0.9949,1e-05,0.39758]
[1777495799907,102.14,75723.38,0.0,0.99489,1e-05,0.39891]
[1777495802928,102.14,75734.16,0.0,0.99494,1e-05,0.39499]
[1777495803935,102.14,75739.71,0.0,0.99497,1e-05,0.39298]
[1777495805949,102.14,75734.59,0.0,0.99494,1e-05,0.39483]
[1777495810992,102.14,75734.17,0.0,0.99494,1e-05,0.39498]
[1777495815021,102.14,75744.44,0.0,0.995,1e-05,0.39127]
[1777495816027,102.14,75743.75,0.0,0.99499,1e-05,0.39152]
[1777495821063,102.14,75743.74,0.0,0.99499,1e-05,0.39153]
[1777495823076,102.14,75737.95,0.0,0.99496,1e-05,0.39361]
[1777495828112,102.14,75739.49,0.0,0.99497,1e-05,0.39306]
[1777495833145,102.14,75742.36,0.0,0.99501,1e-05,0.38982]
[1777495838181,102.14,75741.43,0.0,0.99501,1e-05,0.39016]
[1777495840195,102.14,75733.14,0.0,0.99496,1e-05,0.39314]
[1777495843217,102.14,75730.13,0.0,0.99495,1e-05,0.39423]
[1777495848252,102.14,75728.73,0.0,0.99494,1e-05,0.39474]
[1777495850265,102.14,75720.8,0.0,0.9949,1e-05,0.39762]
[1777495851274,102.14,75720.51,0.0,0.9949,1e-05,0.39773]
[1777495856307,102.14,75715.89,0.0,0.99487,1e-05,0.39942]
[1777495858322,102.14,75710.04,0.0,0.99484,1e-05,0.40157]
[1777495859329,102.14,75708.36,0.0,0.99483,1e-05,0.40219]
[1777495864365,102.14,75708.85,0.0,0.99484,1e-05,0.402]
[1777495870011,102.14,75710.24,0.0,0.99484,1e-05,0.40149]
[1777495875444,102.14,75710.39,0.0,0.99484,1e-05,0.40144]
[1777495880081,102.14,75716.95,0.0,0.99488,1e-05,0.39903]
[1777495881483,102.14,75721.08,0.0,0.9949,1e-05,0.39752]
[1777495883497,102.14,75723.19,0.0,0.99491,1e-05,0.39675]
[1777495885512,102.14,75718.13,0.0,0.99489,1e-05,0.3986]
[1777495887525,102.14,75723.55,0.0,0.99491,1e-05,0.39662]
[1777495890150,102.14,75725.37,0.0,0.99492,1e-05,0.39596]
[1777495892563,102.14,75715.42,0.0,0.9949,1e-05,0.39736]
[1777495893569,102.14,75711.71,0.0,0.99488,1e-05,0.39871]
[1777495898604,102.14,75711.2,0.0,0.99488,1e-05,0.3989]
[1777495903640,102.14,75710.96,0.0,0.99487,1e-05,0.39899]
[1777495906665,102.14,75716.38,0.0,0.9949,1e-05,0.39701]
[1777495907668,102.14,75722.08,0.0,0.99493,1e-05,0.39493]
[1777495912704,102.14,75721.5,0.0,0.99493,1e-05,0.39514]
[1777495917738,102.14,75721.58,0.0,0.99493,1e-05,0.39511]
[1777495922776,102.14,75719.44,0.0,0.99492,1e-05,0.39589]
[1777495927810,102.14,75714.81,0.0,0.9949,1e-05,0.39758]
[1777495932845,102.14,75713.85,0.0,0.99489,1e-05,0.39793]
[1777495937880,102.14,75713.95,0.0,0.99489,1e-05,0.39789]
[1777495943921,102.14,75716.2,0.0,0.9949,1e-05,0.39707]
[1777495945936,102.14,75721.66,0.0,0.99493,1e-05,0.39508]
[1777495947950,102.14,75726.95,0.0,0.99496,1e-05,0.39317]
[1777495949964,102.14,75732.56,0.0,0.99499,1e-05,0.39114]
[1777495955000,102.14,75736.9,0.0,0.99504,1e-05,0.38738]
[1777495960037,102.14,75739.93,0.0,0.99506,1e-05,0.3863]
[1777495965074,102.14,75740.5,0.0,0.99506,1e-05,0.3861]
[1777495970106,102.14,75739.65,0.0,0.99505,1e-05,0.3864]
[1777495975153,102.14,75736.94,0.0,0.99504,1e-05,0.38737]
[1777495978164,102.14,75742.75,0.0,0.99507,1e-05,0.3853]
[1777495983199,102.14,75741.43,0.0,0.99506,1e-05,0.38577]
[1777495987227,102.14,75738.31,0.0,0.99505,1e-05,0.38688]
[1777495992262,102.14,75738.14,0.0,0.99505,1e-05,0.38694]
[1777495995284,102.14,75733.0,0.0,0.99502,1e-05,0.38878]
[1777496000318,102.14,75737.87,0.0,0.99504,1e-05,0.38704]
[1777496005353,102.14,75740.44,0.0,0.99506,1e-05,0.38612]
[1777496010388,102.14,75742.5,0.0,0.99507,1e-05,0.38539]
[1777496015424,102.14,75744.8,0.0,0.99511,1e-05,0.38239]
[1777496019451,102.14,75750.75,0.0,0.99514,1e-05,0.38029]
[1777496024486,102.14,75751.21,0.0,0.99514,1e-05,0.38013]
[1777496028513,102.14,75756.82,0.0,0.99517,1e-05,0.37816]
[1777496033549,102.14,75757.82,0.0,0.99517,1e-05,0.37781]
[1777496038585,102.14,75757.57,0.0,0.99517,1e-05,0.3779]
[1777496046239,102.14,75756.37,0.0,0.99517,1e-05,0.37832]
[1777496051675,102.14,75756.05,0.0,0.99517,1e-05,0.37843]
[1777496056710,102.14,75753.32,0.0,0.99515,1e-05,0.37939]
[1777496061745,102.14,75752.76,0.0,0.99515,1e-05,0.37958]
[1777496066780,102.14,75753.15,0.0,0.99515,1e-05,0.37945]
[1777496071816,102.14,75750.98,0.0,0.99517,1e-05,0.37805]
[1777496076851,102.14,75750.01,0.0,0.99516,1e-05,0.37839]
[1777496081885,102.14,75749.61,0.0,0.99516,1e-05,0.37853]
[1777496086923,102.14,75749.59,0.0,0.99516,1e-05,0.37853]
[1777496089942,102.14,75741.33,0.0,0.99512,1e-05,0.38144]
[1777496093971,102.14,75735.11,0.0,0.99508,1e-05,0.38364]
[1777496095984,102.14,75740.86,0.0,0.99511,1e-05,0.38161]
[1777496101021,102.14,75741.97,0.0,0.99512,1e-05,0.38122]
[1777496106059,102.14,75737.74,0.0,0.9951,1e-05,0.38271]
[1777496110086,102.14,75731.89,0.0,0.99507,1e-05,0.38479]
[1777496116127,102.14,75732.52,0.0,0.99507,1e-05,0.38456]
[1777496123176,102.14,75732.61,0.0,0.99507,1e-05,0.38453]
[1777496128211,102.14,75732.47,0.0,0.99507,1e-05,0.38458]
[1777496133246,102.14,75731.27,0.0,0.99509,1e-05,0.38282]
[1777496138282,102.14,75732.97,0.0,0.9951,1e-05,0.38222]
[1777496143316,102.14,75733.11,0.0,0.9951,1e-05,0.38217]
[1777496148351,102.14,75733.88,0.0,0.99511,1e-05,0.3819]
[1777496152380,102.14,75739.22,0.0,0.99513,1e-05,0.38001]
[1777496153386,102.14,75740.27,0.0,0.99514,1e-05,0.37964]
[1777496157417,102.14,75744.99,0.0,0.99516,1e-05,0.37798]
[1777496163457,102.14,75745.01,0.0,0.99516,1e-05,0.37798]
[1777496168492,102.14,75746.96,0.0,0.99517,1e-05,0.37729]
[1777496173528,102.14,75748.2,0.0,0.99518,1e-05,0.37686]
[1777496178563,102.14,75748.93,0.0,0.99518,1e-05,0.37661]
[1777496183598,102.14,75749.88,0.0,0.99519,1e-05,0.37627]
[1777496188633,102.14,75750.11,0.0,0.99519,1e-05,0.37619]
[1777496193667,102.14,75747.05,0.0,0.9952,1e-05,0.37511]
[1777496198704,102.14,75742.43,0.0,0.99518,1e-05,0.37672]
[1777496203739,102.14,75744.9,0.0,0.99519,1e-05,0.37586]
[1777496207370,102.14,75741.65,0.0,0.99517,1e-05,0.37699]
[1777496212801,102.14,75740.23,0.0,0.99517,1e-05,0.37749]
[1777496217836,102.14,75739.59,0.0,0.99516,1e-05,0.37771]
[1777496222871,102.14,75738.58,0.0,0.99516,1e-05,0.37807]
[1777496227906,102.14,75734.4,0.0,0.99514,1e-05,0.37954]
[1777496232941,102.14,75727.81,0.0,0.9951,1e-05,0.38186]
[1777496237976,102.14,75729.28,0.0,0.99511,1e-05,0.38134]
[1777496243014,102.14,75713.37,0.0,0.99503,1e-05,0.38701]
[1777496248046,102.14,75709.47,0.0,0.99501,1e-05,0.3884]
[1777496249053,102.14,75702.79,0.0,0.99497,1e-05,0.39081]
[1777496253082,102.14,75699.18,0.0,0.99498,1e-05,0.38989]
[1777496256101,102.14,75689.28,0.0,0.99493,1e-05,0.39348]
[1777496257722,102.14,75680.49,0.0,0.99488,1e-05,0.39669]
[1777496259123,102.14,75676.32,0.0,0.99486,1e-05,0.39821]
[1777496264157,102.14,75675.83,0.0,0.99485,1e-05,0.39839]
[1777496267793,102.14,75669.03,0.0,0.99482,1e-05,0.4009]
[1777496273221,102.14,75666.57,0.0,0.9948,1e-05,0.40181]
[1777496278257,102.14,75665.67,0.0,0.9948,1e-05,0.40214]
[1777496283290,102.14,75672.1,0.0,0.99483,1e-05,0.39977]
[1777496288326,102.14,75672.31,0.0,0.99484,1e-05,0.39969]
[1777496293361,102.14,75672.73,0.0,0.99484,1e-05,0.39953]
[1777496298396,102.14,75675.41,0.0,0.99485,1e-05,0.39855]
[1777496303430,102.14,75678.73,0.0,0.99487,1e-05,0.39733]
[1777496308466,102.14,75680.53,0.0,0.99488,1e-05,0.39667]
[1777496313501,102.14,75680.72,0.0,0.99491,1e-05,0.39436]
[1777496318536,102.14,75681.09,0.0,0.99491,1e-05,0.39422]
[1777496323571,102.14,75680.88,0.0,0.99491,1e-05,0.3943]
[1777496328606,102.14,75681.97,0.0,0.99492,1e-05,0.3939]
[1777496332637,102.14,75691.88,0.0,0.99497,1e-05,0.39031]
[1777496333643,102.14,75692.15,0.0,0.99497,1e-05,0.39021]
[1777496338682,102.14,75690.91,0.0,0.99496,1e-05,0.39066]
[1777496342708,102.14,75684.41,0.0,0.99493,1e-05,0.39301]
[1777496343715,102.14,75685.53,0.0,0.99493,1e-05,0.39261]
[1777496348750,102.14,75689.14,0.0,0.99495,1e-05,0.3913]
[1777496355799,102.14,75690.18,0.0,0.99496,1e-05,0.39092]
[1777496360837,102.14,75689.82,0.0,0.99496,1e-05,0.39105]
[1777496361849,102.14,75680.47,0.0,0.99491,1e-05,0.39445]
[1777496362847,102.14,75672.86,0.0,0.99487,1e-05,0.39723]
[1777496363860,102.14,75670.85,0.0,0.99486,1e-05,0.39797]
[1777496366879,102.14,75659.94,0.0,0.9948,1e-05,0.40199]
[1777496371918,102.14,75663.0,0.0,0.99484,1e-05,0.3986]
[1777496378577,102.14,75659.43,0.0,0.99482,1e-05,0.39991]
[1777496384000,102.14,75658.52,0.0,0.99482,1e-05,0.40025]
[1777496389037,102.14,75654.07,0.0,0.99479,1e-05,0.4019]
[1777496390125,102.14,75643.13,0.0,0.99473,1e-05,0.40597]
[1777496391059,102.14,75632.08,0.0,0.99467,1e-05,0.41012]
[1777496392065,102.14,75627.13,0.0,0.99464,1e-05,0.41199]
[1777496397100,102.14,75627.48,0.0,0.99465,1e-05,0.41186]
[1777496400753,102.14,75631.37,0.0,0.99467,1e-05,0.41039]
[1777496403142,102.14,75623.41,0.0,0.99462,1e-05,0.4134]
[1777496404149,102.14,75616.97,0.0,0.99459,1e-05,0.41585]
[1777496405159,102.14,75616.28,0.0,0.99458,1e-05,0.41612]
[1777496407173,102.14,75601.87,0.0,0.9945,1e-05,0.42165]
[1777496408182,102.14,75599.13,0.0,0.99448,1e-05,0.42271]
[1777496410811,102.14,75586.79,0.0,0.99441,1e-05,0.42751]
[1777496416235,102.14,75586.07,0.0,0.99441,1e-05,0.42779]
[1777496417242,102.14,75570.07,0.0,0.99431,1e-05,0.43409]
[1777496422278,102.14,75573.25,0.0,0.99433,1e-05,0.43283]
[1777496425299,102.14,75579.38,0.0,0.99437,1e-05,0.43041]
[1777496430953,102.14,75576.17,0.0,0.99435,1e-05,0.43168]
[1777496434368,102.14,75572.5,0.0,0.99436,1e-05,0.43073]
[1777496439397,102.14,75572.33,0.0,0.99436,1e-05,0.43079]
[1777496444432,102.14,75574.69,0.0,0.99437,1e-05,0.42987]
[1777496449467,102.14,75576.33,0.0,0.99438,1e-05,0.42922]
[1777496454502,102.14,75576.36,0.0,0.99438,1e-05,0.42921]
[1777496459538,102.14,75576.95,0.0,0.99439,1e-05,0.42898]
[1777496464574,102.14,75581.36,0.0,0.99441,1e-05,0.42725]
[1777496466588,102.14,75588.73,0.0,0.99445,1e-05,0.42438]
[1777496467595,102.14,75594.5,0.0,0.99449,1e-05,0.42214]
[1777496472630,102.14,75597.8,0.0,0.99451,1e-05,0.42087]
[1777496477665,102.14,75598.85,0.0,0.99451,1e-05,0.42046]
[1777496481696,102.14,75605.88,0.0,0.99455,1e-05,0.41776]
[1777496482701,102.14,75612.09,0.0,0.99459,1e-05,0.41538]
[1777496483709,102.14,75620.97,0.0,0.99464,1e-05,0.41201]
[1777496484714,102.14,75621.4,0.0,0.99464,1e-05,0.41184]
[1777496485722,102.14,75628.58,0.0,0.99468,1e-05,0.40913]
[1777496487736,102.14,75630.01,0.0,0.99469,1e-05,0.40859]
[1777496492771,102.14,75629.92,0.0,0.99472,1e-05,0.40632]
[1777496497808,102.14,75628.59,0.0,0.99471,1e-05,0.40682]
[1777496502842,102.14,75629.16,0.0,0.99471,1e-05,0.40661]
[1777496507877,102.14,75631.66,0.0,0.99473,1e-05,0.40567]
[1777496512912,102.14,75633.38,0.0,0.99474,1e-05,0.40503]
[1777496517947,102.14,75638.34,0.0,0.99476,1e-05,0.40318]
[1777496522982,102.14,75638.23,0.0,0.99476,1e-05,0.40322]
[1777496528017,102.14,75640.7,0.0,0.99478,1e-05,0.4023]
[1777496540102,102.14,75643.92,0.0,0.99479,1e-05,0.40111]
[1777496546144,102.14,75640.59,0.0,0.99478,1e-05,0.40234]
[1777496551799,102.14,75645.11,0.0,0.99483,1e-05,0.39839]
[1777496557221,102.14,75643.46,0.0,0.99482,1e-05,0.399]
[1777496562255,102.14,75642.45,0.0,0.99482,1e-05,0.39938]
[1777496567291,102.14,75640.11,0.0,0.9948,1e-05,0.40024]
[1777496572326,102.14,75640.74,0.0,0.99481,1e-05,0.40001]
[1777496577361,102.14,75641.92,0.0,0.99481,1e-05,0.39957]
[1777496582396,102.14,75642.25,0.0,0.99481,1e-05,0.39945]
[1777496587430,102.14,75643.14,0.0,0.99482,1e-05,0.39912]
[1777496592466,102.14,75643.51,0.0,0.99482,1e-05,0.39898]
[1777496597501,102.14,75645.34,0.0,0.99483,1e-05,0.39831]
[1777496600522,102.14,75650.69,0.0,0.99486,1e-05,0.39634]
[1777496605556,102.14,75653.33,0.0,0.99487,1e-05,0.39537]
[1777496612606,102.14,75655.14,0.0,0.99491,1e-05,0.39246]
[1777496614620,102.14,75645.82,0.0,0.99486,1e-05,0.39587]
[1777496616633,102.14,75640.37,0.0,0.99483,1e-05,0.39787]
[1777496622291,102.14,75641.05,0.0,0.99484,1e-05,0.39762]
[1777496627710,102.14,75640.07,0.0,0.99483,1e-05,0.39798]
[1777496632746,102.14,75638.01,0.0,0.99482,1e-05,0.39874]
[1777496637781,102.14,75638.66,0.0,0.99482,1e-05,0.3985]
[1777496643823,102.14,75638.46,0.0,0.99482,1e-05,0.39858]
[1777496647859,102.14,75632.0,0.0,0.99479,1e-05,0.40097]
[1777496648865,102.14,75628.25,0.0,0.99477,1e-05,0.40236]
[1777496652893,102.14,75624.72,0.0,0.99475,1e-05,0.40368]
[1777496657930,102.14,75625.3,0.0,0.99475,1e-05,0.40346]
[1777496662965,102.14,75626.75,0.0,0.99476,1e-05,0.40292]
[1777496669014,102.14,75631.51,0.0,0.99478,1e-05,0.40115]
[1777496674047,102.14,75631.29,0.0,0.99481,1e-05,0.39895]
[1777496677069,102.14,75639.34,0.0,0.99486,1e-05,0.39598]
[1777496678076,102.14,75640.34,0.0,0.99486,1e-05,0.39562]
[1777496683110,102.14,75639.65,0.0,0.99486,1e-05,0.39587]
[1777496689156,102.14,75638.57,0.0,0.99485,1e-05,0.39627]
[1777496690160,102.14,75633.53,0.0,0.99482,1e-05,0.39812]
[1777496691167,102.14,75626.38,0.0,0.99479,1e-05,0.40077]
[1777496692175,102.14,75625.75,0.0,0.99478,1e-05,0.401]
[1777496697208,102.14,75637.23,0.0,0.99484,1e-05,0.39676]
[1777496698216,102.14,75635.5,0.0,0.99484,1e-05,0.3974]
[1777496702244,102.14,75579.66,0.0,0.99452,1e-05,0.41843]
[1777496703251,102.14,75580.13,0.0,0.99452,1e-05,0.41825]
[1777496707282,102.14,75586.1,0.0,0.99456,1e-05,0.41596]
[1777496711308,102.14,75643.81,0.0,0.99488,1e-05,0.39435]
[1777496716342,102.14,75645.78,0.0,0.99489,1e-05,0.39362]
[1777496722992,102.14,75643.0,0.0,0.99488,1e-05,0.39464]
[1777496728428,102.14,75640.98,0.0,0.99486,1e-05,0.39538]
[1777496733464,102.14,75639.42,0.0,0.99489,1e-05,0.39369]
[1777496738499,102.14,75639.16,0.0,0.99488,1e-05,0.39379]
[1777496743132,102.14,75643.71,0.0,0.99491,1e-05,0.39213]
[1777496748568,102.14,75638.22,0.0,0.99488,1e-05,0.39413]
[1777496753604,102.14,75636.13,0.0,0.99487,1e-05,0.3949]
[1777496758638,102.14,75634.8,0.0,0.99486,1e-05,0.39539]
[1777496763673,102.14,75634.63,0.0,0.99486,1e-05,0.39545]
[1777496768708,102.14,75634.2,0.0,0.99486,1e-05,0.39561]
[1777496771728,102.14,75627.99,0.0,0.99482,1e-05,0.39789]
[1777496776763,102.14,75624.55,0.0,0.9948,1e-05,0.39916]
[1777496780793,102.14,75618.87,0.0,0.99477,1e-05,0.40127]
[1777496785835,102.14,75614.54,0.0,0.99475,1e-05,0.40288]
[1777496786834,102.14,75601.32,0.0,0.99467,1e-05,0.40784]
[1777496789855,102.14,75594.48,0.0,0.99464,1e-05,0.41043]
[1777496794893,102.14,75593.75,0.0,0.99466,1e-05,0.40838]
[1777496795900,102.14,75586.11,0.0,0.99462,1e-05,0.41127]
[1777496800935,102.14,75586.88,0.0,0.99462,1e-05,0.41098]
[1777496807984,102.14,75585.15,0.0,0.99461,1e-05,0.41164]
[1777496813018,102.14,75581.41,0.0,0.99459,1e-05,0.41306]
[1777496818054,102.14,75583.37,0.0,0.9946,1e-05,0.41232]
[1777496823105,102.14,75560.48,0.0,0.99447,1e-05,0.42111]
[1777496824116,102.14,75563.64,0.0,0.99449,1e-05,0.41989]
[1777496829148,102.14,75565.61,0.0,0.9945,1e-05,0.41913]
[1777496833194,102.14,75578.96,0.0,0.99458,1e-05,0.414]
[1777496834204,102.14,75581.16,0.0,0.99459,1e-05,0.41316]
[1777496839229,102.14,75579.96,0.0,0.99458,1e-05,0.41362]
[1777496843257,102.14,75585.64,0.0,0.99462,1e-05,0.41145]
[1777496848293,102.14,75590.22,0.0,0.99464,1e-05,0.40972]
[1777496849308,102.14,75589.62,0.0,0.99464,1e-05,0.40994]
[1777496854336,102.14,75595.23,0.0,0.9947,1e-05,0.4055]
[1777496856350,102.14,75604.16,0.0,0.99475,1e-05,0.40216]
[1777496859374,102.14,75607.06,0.0,0.99477,1e-05,0.40108]
[1777496860390,102.14,75600.3,0.0,0.99473,1e-05,0.4036]
[1777496861392,102.14,75590.01,0.0,0.99467,1e-05,0.40747]
[1777496862398,102.14,75581.32,0.0,0.99462,1e-05,0.41076]
[1777496863409,102.14,75581.03,0.0,0.99462,1e-05,0.41087]
[1777496868441,102.14,75581.1,0.0,0.99462,1e-05,0.41084]
[1777496874084,102.14,75582.07,0.0,0.99463,1e-05,0.41047]
[1777496880525,102.14,75582.96,0.0,0.99463,1e-05,0.41014]
[1777496884154,102.14,75591.61,0.0,0.99468,1e-05,0.40687]
[1777496889589,102.14,75588.51,0.0,0.99466,1e-05,0.40804]
[1777496894224,102.14,75595.54,0.0,0.9947,1e-05,0.40539]
[1777496895630,102.14,75597.1,0.0,0.99471,1e-05,0.4048]
[1777496900665,102.14,75599.33,0.0,0.99472,1e-05,0.40397]
[1777496905703,102.14,75603.06,0.0,0.99474,1e-05,0.40257]
[1777496911741,102.14,75603.32,0.0,0.99477,1e-05,0.40018]
[1777496916776,102.14,75603.7,0.0,0.99478,1e-05,0.40004]
[1777496921814,102.14,75603.3,0.0,0.99477,1e-05,0.40018]
[1777496926848,102.14,75603.49,0.0,0.99477,1e-05,0.40011]
[1777496928861,102.14,75612.74,0.0,0.99483,1e-05,0.39669]
[1777496934505,102.14,75616.78,0.0,0.99485,1e-05,0.3952]
[1777496939937,102.14,75618.38,0.0,0.99486,1e-05,0.39461]
[1777496944973,102.14,75620.84,0.0,0.99487,1e-05,0.39371]
[1777496950012,102.14,75622.91,0.0,0.99488,1e-05,0.39295]
[1777496955044,102.14,75625.62,0.0,0.9949,1e-05,0.39196]
[1777496960078,102.14,75629.24,0.0,0.99492,1e-05,0.39064]
[1777496962092,102.14,75634.88,0.0,0.99495,1e-05,0.38859]
[1777496967127,102.14,75639.64,0.0,0.99497,1e-05,0.38687]
[1777496972161,102.14,75642.46,0.0,0.99501,1e-05,0.38362]
[1777496976190,102.14,75650.16,0.0,0.99506,1e-05,0.38087]
[1777496981225,102.14,75652.41,0.0,0.99507,1e-05,0.38007]
[1777496986259,102.14,75655.52,0.0,0.99508,1e-05,0.37896]
[1777496991297,102.14,75655.37,0.0,0.99508,1e-05,0.37901]
[1777496992302,102.14,75647.25,0.0,0.99504,1e-05,0.38191]
[1777496993308,102.14,75646.64,0.0,0.99504,1e-05,0.38212]
[1777496998344,102.14,75645.33,0.0,0.99503,1e-05,0.38259]
[1777497003379,102.14,75643.92,0.0,0.99502,1e-05,0.3831]
[1777497009420,102.14,75643.51,0.0,0.99502,1e-05,0.38325]
[1777497014459,102.14,75643.68,0.0,0.99502,1e-05,0.38318]
[1777497019493,102.14,75645.51,0.0,0.99503,1e-05,0.38253]
[1777497024529,102.14,75645.02,0.0,0.99503,1e-05,0.3827]
[1777497029565,102.14,75648.27,0.0,0.99505,1e-05,0.38154]
[1777497034600,102.14,75648.1,0.0,0.99507,1e-05,0.37939]
[1777497039639,102.14,75648.12,0.0,0.99507,1e-05,0.37938]
[1777497042658,102.14,75654.53,0.0,0.99511,1e-05,0.37711]
[1777497046685,102.14,75656.2,0.0,0.99512,1e-05,0.37652]
[1777497052728,102.14,75656.65,0.0,0.99512,1e-05,0.37636]
[1777497057762,102.14,75657.03,0.0,0.99512,1e-05,0.37622]
[1777497062798,102.14,75665.34,0.0,0.99516,1e-05,0.3733]
[1777497065430,102.14,75675.13,0.0,0.99521,1e-05,0.36988]
[1777497066829,102.14,75677.93,0.0,0.99523,1e-05,0.36891]
[1777497071863,102.14,75682.98,0.0,0.99525,1e-05,0.36716]
[1777497076897,102.14,75682.65,0.0,0.99525,1e-05,0.36727]
[1777497081935,102.14,75691.03,0.0,0.99529,1e-05,0.36438]
[1777497082942,102.14,75691.47,0.0,0.9953,1e-05,0.36423]
[1777497087978,102.14,75691.97,0.0,0.9953,1e-05,0.36406]
[1777497093018,102.14,75691.86,0.0,0.99532,1e-05,0.36195]
[1777497098054,102.14,75691.95,0.0,0.99533,1e-05,0.36192]
[1777497103088,102.14,75691.2,0.0,0.99532,1e-05,0.36218]
[1777497108124,102.14,75691.12,0.0,0.99532,1e-05,0.36221]
[1777497113159,102.14,75697.47,0.0,0.99535,0.0,0.36004]
[1777497118194,102.14,75701.21,0.0,0.99537,0.0,0.35877]
[1777497123230,102.14,75701.63,0.0,0.99537,0.0,0.35863]
[1777497128265,102.14,75701.9,0.0,0.99538,0.0,0.35854]
[1777497131286,102.14,75708.33,0.0,0.99541,0.0,0.35636]
[1777497136322,102.14,75708.93,0.0,0.99541,0.0,0.35616]
[1777497138336,102.14,75714.46,0.0,0.99544,0.0,0.3543]
[1777497143371,102.14,75714.57,0.0,0.99544,0.0,0.35426]
[1777497148405,102.14,75713.93,0.0,0.99543,0.0,0.35448]
[1777497153441,102.14,75714.14,0.0,0.99546,0.0,0.3523]
[1777497158476,102.14,75714.31,0.0,0.99546,0.0,0.35225]
[1777497163511,102.14,75714.15,0.0,0.99546,0.0,0.3523]
[1777497168547,102.14,75713.23,0.0,0.99546,0.0,0.35261]
[1777497174589,102.14,75713.22,0.0,0.99546,0.0,0.35261]
[1777497179624,102.14,75717.66,0.0,0.99548,0.0,0.35113]
[1777497181655,102.14,75727.16,0.0,0.99553,0.0,0.34798]
[1777497182648,102.14,75743.65,0.0,0.9956,0.0,0.34256]
[1777497183660,102.14,75759.43,0.0,0.99568,0.0,0.33745]
[1777497184663,102.14,75772.66,0.0,0.99574,0.0,0.33321]
[1777497185671,102.14,75792.54,0.0,0.99583,0.0,0.32693]
[1777497186678,102.14,75795.6,0.0,0.99584,0.0,0.32598]
[1777497189700,102.14,75781.92,0.0,0.99578,0.0,0.33028]
[1777497190706,102.14,75779.6,0.0,0.99577,0.0,0.33101]
[1777497192720,102.14,75785.89,0.0,0.9958,0.0,0.32902]
[1777497197757,102.14,75786.42,0.0,0.9958,0.0,0.32886]
[1777497201783,102.14,75775.99,0.0,0.99576,0.0,0.33215]
[1777497202790,102.14,75775.39,0.0,0.99575,0.0,0.33235]
[1777497207847,102.14,75773.73,0.0,0.99574,0.0,0.33287]
[1777497212868,102.14,75772.49,0.0,0.99576,0.0,0.33126]
[1777497217902,102.14,75771.23,0.0,0.99576,0.0,0.33165]
[1777497219916,102.14,75779.79,0.0,0.9958,0.0,0.32895]
[1777497224951,102.14,75785.03,0.0,0.99582,0.0,0.3273]
[1777497227971,102.14,75779.28,0.0,0.9958,0.0,0.32911]
[1777497233007,102.14,75778.6,0.0,0.99579,0.0,0.32932]
[1777497238041,102.14,75774.56,0.0,0.99577,0.0,0.3306]
[1777497243077,102.14,75773.39,0.0,0.99577,0.0,0.33097]
[1777497248112,102.14,75772.81,0.0,0.99577,0.0,0.33115]
[1777497253146,102.14,75771.27,0.0,0.99576,0.0,0.33164]
[1777497258182,102.14,75771.86,0.0,0.99576,0.0,0.33145]
[1777497264224,102.14,75772.41,0.0,0.99576,0.0,0.33128]
[1777497266859,102.14,75777.53,0.0,0.99579,0.0,0.32966]
[1777497272280,102.14,75780.48,0.0,0.99583,0.0,0.32674]
[1777497274295,102.14,75787.73,0.0,0.99586,0.0,0.32447]
[1777497276932,102.14,75762.75,0.0,0.99574,0.0,0.33234]
[1777497277314,102.14,75762.75,0.0,0.99574,0.0,0.33234]
[1777497282350,102.14,75762.77,0.0,0.99574,0.0,0.33233]
[1777497287384,102.14,75763.93,0.0,0.99575,0.0,0.33196]
[1777497292420,102.14,75762.99,0.0,0.99575,0.0,0.33226]
[1777497294434,102.14,75755.43,0.0,0.99571,0.0,0.33467]
[1777497299470,102.14,75755.68,0.0,0.99571,0.0,0.33459]
[1777497302489,102.14,75767.49,0.0,0.99577,0.0,0.33083]
[1777497306518,102.14,75775.11,0.0,0.9958,0.0,0.32842]
[1777497309539,102.14,75782.77,0.0,0.99584,0.0,0.32602]
[1777497314574,102.14,75785.78,0.0,0.99585,0.0,0.32508]
[1777497319609,102.14,75790.25,0.0,0.99587,0.0,0.32368]
[1777497324646,102.14,75790.59,0.0,0.99587,0.0,0.32358]
[1777497329679,102.14,75791.2,0.0,0.99587,0.0,0.32339]
[1777497334714,102.14,75792.63,0.0,0.99591,0.0,0.32097]
[1777497339749,102.14,75793.97,0.0,0.99591,0.0,0.32056]
[1777497344791,102.14,75784.53,0.0,0.99587,0.0,0.32349]
[1777497345792,102.14,75780.31,0.0,0.99585,0.0,0.3248]
[1777497350825,102.14,75783.59,0.0,0.99586,0.0,0.32378]
[1777497355863,102.14,75787.12,0.0,0.99588,0.0,0.32268]
[1777497360898,102.14,75794.39,0.0,0.99591,0.0,0.32043]
[1777497365931,102.14,75790.88,0.0,0.9959,0.0,0.32152]
[1777497366938,102.14,75796.42,0.0,0.99592,0.0,0.31981]
[1777497367945,102.14,75800.72,0.0,0.99594,0.0,0.31848]
[1777497372981,102.14,75799.57,0.0,0.99594,0.0,0.31884]
[1777497378017,102.14,75800.91,0.0,0.99594,0.0,0.31842]
[1777497383052,102.14,75807.04,0.0,0.99597,0.0,0.31655]
[1777497387703,102.14,75811.76,0.0,0.99599,0.0,0.31511]
[1777497389095,102.14,75804.65,0.0,0.99596,0.0,0.31728]
[1777497390101,102.14,75804.9,0.0,0.99596,0.0,0.3172]
[1777497395137,102.14,75807.98,0.0,0.996,0.0,0.31432]
[1777497400173,102.14,75817.37,0.0,0.99604,0.0,0.31148]
[1777497401178,102.14,75818.7,0.0,0.99604,0.0,0.31108]
[1777497406214,102.14,75825.97,0.0,0.99608,0.0,0.3089]
[1777497407844,102.14,75829.46,0.0,0.99609,0.0,0.30785]
[1777497413263,102.14,75826.18,0.0,0.99608,0.0,0.30883]
[1777497417915,102.14,75841.35,0.0,0.99614,0.0,0.30433]
[1777497423334,102.14,75838.43,0.0,0.99613,0.0,0.30519]
[1777497428370,102.14,75837.16,0.0,0.99612,0.0,0.30557]
[1777497432397,102.14,75832.36,0.0,0.9961,0.0,0.30699]
[1777497433406,102.14,75825.13,0.0,0.99607,0.0,0.30915]
[1777497438439,102.14,75821.76,0.0,0.99606,0.0,0.31016]
[1777497443474,102.14,75822.81,0.0,0.99606,0.0,0.30984]
[1777497448509,102.14,75821.52,0.0,0.99606,0.0,0.31023]
[1777497454551,102.14,75821.51,0.0,0.99608,0.0,0.30832]
[1777497459586,102.14,75821.6,0.0,0.99608,0.0,0.30829]
[1777497464621,102.14,75821.57,0.0,0.99608,0.0,0.3083]
[1777497469657,102.14,75822.27,0.0,0.99608,0.0,0.30809]
[1777497474697,102.14,75821.98,0.0,0.99608,0.0,0.30818]
[1777497479733,102.14,75817.83,0.0,0.99606,0.0,0.30942]
[1777497484767,102.14,75814.1,0.0,0.99605,0.0,0.31054]
[1777497490810,102.14,75815.74,0.0,0.99606,0.0,0.31004]
[1777497495845,102.14,75812.15,0.0,0.99604,0.0,0.31112]
[1777497500880,102.14,75815.0,0.0,0.99605,0.0,0.31027]
[1777497502893,102.14,75824.05,0.0,0.99609,0.0,0.30756]
[1777497503901,102.14,75831.4,0.0,0.99612,0.0,0.30537]
[1777497504908,102.14,75830.32,0.0,0.99612,0.0,0.30569]
[1777497506922,102.14,75837.09,0.0,0.99615,0.0,0.30369]
[1777497508936,102.14,75837.58,0.0,0.99615,0.0,0.30355]
[1777497511957,102.14,75834.28,0.0,0.99616,0.0,0.30263]
[1777497516991,102.14,75833.61,0.0,0.99616,0.0,0.30282]
[1777497522028,102.14,75832.4,0.0,0.99615,0.0,0.30318]
[1777497528070,102.14,75831.58,0.0,0.99615,0.0,0.30342]
[1777497533105,102.14,75828.54,0.0,0.99613,0.0,0.30432]
[1777497538141,102.14,75829.88,0.0,0.99614,0.0,0.30392]
[1777497543176,102.14,75828.67,0.0,0.99613,0.0,0.30428]
[1777497548212,102.14,75827.69,0.0,0.99613,0.0,0.30457]
[1777497552239,102.14,75817.2,0.0,0.99609,0.0,0.30769]
[1777497553246,102.14,75813.65,0.0,0.99607,0.0,0.30875]
[1777497554253,102.14,75820.42,0.0,0.9961,0.0,0.30673]
[1777497555260,102.14,75821.85,0.0,0.99611,0.0,0.3063]
[1777497556267,102.14,75830.76,0.0,0.99614,0.0,0.30366]
[1777497557273,102.14,75835.38,0.0,0.99616,0.0,0.3023]
[1777497560295,102.14,75835.81,0.0,0.99616,0.0,0.30218]
[1777497565330,102.14,75835.17,0.0,0.99616,0.0,0.30236]
[1777497570365,102.14,75835.34,0.0,0.99616,0.0,0.30231]
[1777497575399,102.14,75834.1,0.0,0.99618,0.0,0.30079]
[1777497580476,102.14,75834.64,0.0,0.99618,0.0,0.30063]
[1777497585508,102.14,75837.46,0.0,0.99619,0.0,0.29981]
[1777497590544,102.14,75837.84,0.0,0.9962,0.0,0.2997]
[1777497595584,102.14,75838.79,0.0,0.9962,0.0,0.29942]
[1777497600614,102.14,75838.28,0.0,0.9962,0.0,0.29957]
[1777497605649,102.14,75838.83,0.0,0.9962,0.0,0.29941]
[1777497610684,102.14,75837.57,0.0,0.9962,0.0,0.29978]
[1777497615719,102.14,75837.37,0.0,0.99619,0.0,0.29983]
[1777497621760,102.14,75837.26,0.0,0.99619,0.0,0.29987]
[1777497624782,102.14,75831.9,0.0,0.99617,0.0,0.30144]
[1777497629817,102.14,75828.76,0.0,0.99616,0.0,0.30236]
[1777497635859,102.14,75829.5,0.0,0.99618,0.0,0.30025]
[1777497640894,102.14,75830.1,0.0,0.99619,0.0,0.30008]
[1777497645928,102.14,75830.52,0.0,0.99619,0.0,0.29995]
[1777497650963,102.14,75831.66,0.0,0.99619,0.0,0.29962]
[1777497655999,102.14,75831.49,0.0,0.99619,0.0,0.29967]
[1777497661034,102.14,75831.98,0.0,0.9962,0.0,0.29953]
[1777497667079,102.14,75834.38,0.0,0.99621,0.0,0.29883]
[1777497669094,102.14,75840.49,0.0,0.99623,0.0,0.29705]
[1777497674128,102.14,75840.01,0.0,0.99623,0.0,0.29719]
[1777497680173,102.14,75842.83,0.0,0.99624,0.0,0.29637]
[1777497685207,102.14,75843.77,0.0,0.99624,0.0,0.2961]
[1777497689234,102.14,75850.27,0.0,0.99627,0.0,0.29423]
[1777497694269,102.14,75852.69,0.0,0.9963,0.0,0.29168]
[1777497699304,102.14,75851.76,0.0,0.9963,0.0,0.29195]
[1777497706353,102.14,75852.24,0.0,0.9963,0.0,0.29181]
[1777497717429,102.14,75852.75,0.0,0.9963,0.0,0.29166]
[1777497722465,102.14,75852.07,0.0,0.9963,0.0,0.29186]
[1777497727500,102.14,75850.91,0.0,0.9963,0.0,0.29219]
[1777497733541,102.14,75847.76,0.0,0.99628,0.0,0.29309]
[1777497738577,102.14,75848.98,0.0,0.99629,0.0,0.29274]
[1777497745626,102.14,75849.39,0.0,0.99629,0.0,0.29263]
[1777497750661,102.14,75849.94,0.0,0.99629,0.0,0.29247]
[1777497755695,102.14,75848.67,0.0,0.99631,0.0,0.29098]
[1777497761738,102.14,75847.03,0.0,0.9963,0.0,0.29145]
[1777497768791,102.14,75845.89,0.0,0.9963,0.0,0.29178]
[1777497773822,102.14,75845.78,0.0,0.9963,0.0,0.29181]
[1777497779864,102.14,75844.04,0.0,0.99629,0.0,0.29231]
[1777497784900,102.14,75846.37,0.0,0.9963,0.0,0.29164]
[1777497789934,102.14,75844.75,0.0,0.99629,0.0,0.2921]
[1777497794969,102.14,75843.09,0.0,0.99629,0.0,0.29258]
[1777497800004,102.14,75846.82,0.0,0.9963,0.0,0.29151]
[1777497801012,102.14,75855.79,0.0,0.99634,0.0,0.28896]
[1777497804032,102.14,75863.28,0.0,0.99637,0.0,0.28684]
[1777497809068,102.14,75864.09,0.0,0.99637,0.0,0.28661]
[1777497810073,102.14,75858.24,0.0,0.99635,0.0,0.28826]
[1777497811081,102.14,75858.32,0.0,0.99637,0.0,0.28641]
[1777497816116,102.14,75857.04,0.0,0.99637,0.0,0.28677]
[1777497823166,102.14,75857.45,0.0,0.99637,0.0,0.28666]
[1777497828200,102.14,75857.89,0.0,0.99637,0.0,0.28653]
[1777497833236,102.14,75858.43,0.0,0.99637,0.0,0.28638]
[1777497837263,102.14,75864.18,0.0,0.9964,0.0,0.28477]
[1777497842299,102.14,75862.96,0.0,0.99639,0.0,0.28511]
[1777497848341,102.14,75862.84,0.0,0.99639,0.0,0.28514]
[1777497853376,102.14,75861.97,0.0,0.99639,0.0,0.28539]
[1777497859418,102.14,75861.52,0.0,0.99639,0.0,0.28551]
[1777497864453,102.14,75856.75,0.0,0.99637,0.0,0.28685]
[1777497869488,102.14,75856.35,0.0,0.99636,0.0,0.28697]
[1777497874523,102.14,75856.67,0.0,0.99639,0.0,0.28505]
[1777497879558,102.14,75856.18,0.0,0.99639,0.0,0.28519]
[1777497886607,102.14,75854.45,0.0,0.99638,0.0,0.28567]
[1777497891642,102.14,75855.26,0.0,0.99638,0.0,0.28545]
[1777497896677,102.14,75854.58,0.0,0.99638,0.0,0.28564]
[1777497901402,102.14,75849.09,0.0,0.99636,0.0,0.28718]
[1777497904733,102.14,75856.29,0.0,0.99639,0.0,0.28516]
[1777497909769,102.14,75854.03,0.0,0.99638,0.0,0.28579]
[1777497914803,102.14,75853.92,0.0,0.99638,0.0,0.28582]
[1777497921543,102.14,75854.47,0.0,0.99638,0.0,0.28567]
[1777497926888,102.14,75852.74,0.0,0.99637,0.0,0.28616]
[1777497931923,102.14,75851.1,0.0,0.99639,0.0,0.28479]
[1777497936958,102.14,75849.13,0.0,0.99638,0.0,0.28534]
[1777497943001,102.14,75848.8,0.0,0.99638,0.0,0.28544]
[1777497948034,102.14,75848.69,0.0,0.99638,0.0,0.28547]
[1777497953070,102.14,75848.83,0.0,0.99638,0.0,0.28543]
[1777497958107,102.14,75846.69,0.0,0.99637,0.0,0.28603]
[1777497963142,102.14,75846.51,0.0,0.99637,0.0,0.28608]
[1777497969185,102.14,75842.22,0.0,0.99635,0.0,0.28729]
[1777497971199,102.14,75834.63,0.0,0.99632,0.0,0.28944]
[1777497976235,102.14,75833.65,0.0,0.99632,0.0,0.28972]
[1777497981966,102.14,75834.26,0.0,0.99632,0.0,0.28955]
[1777497988318,102.14,75833.81,0.0,0.99632,0.0,0.28968]
[1777497993352,102.14,75832.82,0.0,0.99634,0.0,0.28811]
[1777497998389,102.14,75830.02,0.0,0.99633,0.0,0.28891]
[1777498003423,102.14,75831.5,0.0,0.99633,0.0,0.28849]
[1777498005445,102.14,75838.01,0.0,0.99636,0.0,0.28664]
[1777498006443,102.14,75839.53,0.0,0.99636,0.0,0.28622]
[1777498012485,102.14,75839.41,0.0,0.99636,0.0,0.28625]
[1777498019537,102.14,75838.25,0.0,0.99636,0.0,0.28658]
[1777498025580,102.14,75837.14,0.0,0.99635,0.0,0.28689]
[1777498027599,102.14,75846.87,0.0,0.99639,0.0,0.28415]
[1777498028605,102.14,75847.24,0.0,0.9964,0.0,0.28405]
[1777498034644,102.14,75846.26,0.0,0.99639,0.0,0.28432]
[1777498042700,102.14,75844.84,0.0,0.99639,0.0,0.28472]
[1777498047736,102.14,75851.55,0.0,0.99641,0.0,0.28284]
[1777498052770,102.14,75852.3,0.0,0.99644,0.0,0.28082]
[1777498054784,102.14,75844.59,0.0,0.99641,0.0,0.28297]
[1777498055791,102.14,75837.38,0.0,0.99638,0.0,0.28499]
[1777498056800,102.14,75835.81,0.0,0.99637,0.0,0.28543]
[1777498062529,102.14,75834.85,0.0,0.99637,0.0,0.2857]
[1777498067877,102.14,75834.48,0.0,0.99637,0.0,0.28581]
[1777498072911,102.14,75830.28,0.0,0.99635,0.0,0.28699]
[1777498077946,102.14,75828.13,0.0,0.99634,0.0,0.2876]
[1777498082981,102.14,75827.17,0.0,0.99634,0.0,0.28787]
[1777498084996,102.14,75818.51,0.0,0.9963,0.0,0.29034]
[1777498090031,102.14,75818.45,0.0,0.9963,0.0,0.29036]
[1777498092742,102.14,75809.2,0.0,0.99626,0.0,0.29301]
[1777498093055,102.14,75809.2,0.0,0.99626,0.0,0.29301]
[1777498096073,102.14,75804.39,0.0,0.99624,0.0,0.2944]
[1777498101108,102.14,75804.65,0.0,0.99624,0.0,0.29432]
[1777498106143,102.14,75804.41,0.0,0.99624,0.0,0.29439]
[1777498111177,102.14,75803.84,0.0,0.99626,0.0,0.29268]
[1777498115206,102.14,75798.26,0.0,0.99624,0.0,0.2943]
[1777498120242,102.14,75795.83,0.0,0.99623,0.0,0.295]
[1777498125276,102.14,75795.11,0.0,0.99623,0.0,0.29521]
[1777498130313,102.14,75794.18,0.0,0.99622,0.0,0.29548]
[1777498133332,102.14,75798.86,0.0,0.99624,0.0,0.29412]
[1777498138368,102.14,75796.05,0.0,0.99623,0.0,0.29494]
[1777498144410,102.14,75796.23,0.0,0.99623,0.0,0.29488]
[1777498150452,102.14,75795.13,0.0,0.99623,0.0,0.2952]
[1777498155486,102.14,75793.45,0.0,0.99622,0.0,0.29569]
[1777498160521,102.14,75792.78,0.0,0.99622,0.0,0.29588]
[1777498165557,102.14,75792.3,0.0,0.99622,0.0,0.29602]
[1777498170592,102.14,75792.04,0.0,0.99621,0.0,0.2961]
[1777498175627,102.14,75788.66,0.0,0.99622,0.0,0.2952]
[1777498179656,102.14,75785.65,0.0,0.99621,0.0,0.29607]
[1777498186704,102.14,75785.95,0.0,0.99621,0.0,0.29599]
[1777498189725,102.14,75793.85,0.0,0.99625,0.0,0.29369]
[1777498190732,102.14,75796.23,0.0,0.99626,0.0,0.29301]
[1777498195768,102.14,75795.42,0.0,0.99625,0.0,0.29324]
[1777498200802,102.14,75794.77,0.0,0.99625,0.0,0.29343]
[1777498205841,102.14,75790.23,0.0,0.99623,0.0,0.29474]
[1777498207852,102.14,75795.44,0.0,0.99625,0.0,0.29323]
[1777498210873,102.14,75788.87,0.0,0.99623,0.0,0.29514]
[1777498216915,102.14,75789.78,0.0,0.99623,0.0,0.29487]
[1777498223656,102.14,75786.44,0.0,0.99621,0.0,0.29584]
[1777498228999,102.14,75783.41,0.0,0.9962,0.0,0.29673]
[1777498235041,102.14,75783.41,0.0,0.99623,0.0,0.29484]
[1777498240076,102.14,75779.25,0.0,0.99621,0.0,0.29605]
[1777498245111,102.14,75780.57,0.0,0.99621,0.0,0.29566]
[1777498250147,102.14,75780.54,0.0,0.99621,0.0,0.29567]
[1777498255180,102.14,75782.16,0.0,0.99622,0.0,0.2952]
[1777498260215,102.14,75784.5,0.0,0.99623,0.0,0.29452]
[1777498265251,102.14,75779.78,0.0,0.99621,0.0,0.29589]
[1777498268272,102.14,75775.95,0.0,0.99619,0.0,0.29701]
[1777498273306,102.14,75773.82,0.0,0.99619,0.0,0.29763]
[1777498279359,102.14,75774.06,0.0,0.99619,0.0,0.29756]
[1777498280359,102.14,75768.27,0.0,0.99616,0.0,0.29926]
[1777498281363,102.14,75762.28,0.0,0.99614,0.0,0.30103]
[1777498283377,102.14,75767.52,0.0,0.99616,0.0,0.29948]
[1777498284385,102.14,75772.53,0.0,0.99618,0.0,0.29801]
[1777498288412,102.14,75777.13,0.0,0.9962,0.0,0.29666]
[1777498293447,102.14,75774.8,0.0,0.99621,0.0,0.29545]
[1777498295461,102.14,75788.41,0.0,0.99627,0.0,0.29151]
[1777498299489,102.14,75793.42,0.0,0.99629,0.0,0.29008]
[1777498304524,102.14,75798.38,0.0,0.99631,0.0,0.28866]
[1777498309559,102.14,75803.44,0.0,0.99633,0.0,0.28722]
[1777498314594,102.14,75807.07,0.0,0.99635,0.0,0.28619]
[1777498319629,102.14,75807.07,0.0,0.99635,0.0,0.28619]
[1777498324666,102.14,75811.78,0.0,0.99637,0.0,0.28486]
[1777498329701,102.14,75814.7,0.0,0.99638,0.0,0.28404]
[1777498334737,102.14,75815.21,0.0,0.99638,0.0,0.28389]
[1777498339771,102.14,75819.12,0.0,0.9964,0.0,0.2828]
[1777498344806,102.14,75823.19,0.0,0.99641,0.0,0.28166]
[1777498348833,102.14,75829.17,0.0,0.99644,0.0,0.27999]
[1777498353869,102.14,75827.99,0.0,0.99645,0.0,0.27851]
[1777498358903,102.14,75831.2,0.0,0.99647,0.0,0.27762]
[1777498359911,102.14,75838.83,0.0,0.9965,0.0,0.27552]
[1777498360918,102.14,75841.23,0.0,0.99651,0.0,0.27486]
[1777498365954,102.14,75843.91,0.0,0.99652,0.0,0.27413]
[1777498366961,102.14,75848.94,0.0,0.99654,0.0,0.27276]
[1777498368978,102.14,75850.46,0.0,0.99654,0.0,0.27235]
[1777498374010,102.14,75852.92,0.0,0.99655,0.0,0.27168]
[1777498379045,102.14,75851.79,0.0,0.99655,0.0,0.27199]
[1777498384080,102.14,75850.09,0.0,0.99654,0.0,0.27245]
[1777498389121,102.14,75849.64,0.0,0.99654,0.0,0.27257]
[1777498394868,102.14,75848.83,0.0,0.99654,0.0,0.27279]
[1777498400199,102.14,75854.69,0.0,0.99656,0.0,0.2712]
[1777498402213,102.14,75855.22,0.0,0.99656,0.0,0.27106]
[1777498407248,102.14,75855.23,0.0,0.99656,0.0,0.27106]
[1777498412283,102.14,75857.91,0.0,0.99659,0.0,0.26857]
[1777498415010,102.14,75861.02,0.0,0.9966,0.0,0.26773]
[1777498417323,102.14,75867.03,0.0,0.99663,0.0,0.26613]
[1777498422353,102.14,75869.12,0.0,0.99664,0.0,0.26557]
[1777498427388,102.14,75870.2,0.0,0.99664,0.0,0.26529]
[1777498432423,102.14,75870.18,0.0,0.99664,0.0,0.26529]
[1777498437459,102.14,75867.13,0.0,0.99663,0.0,0.2661]
[1777498442495,102.14,75868.45,0.0,0.99663,0.0,0.26575]
[1777498448537,102.14,75868.79,0.0,0.99663,0.0,0.26566]
[1777498453579,102.14,75867.55,0.0,0.99663,0.0,0.26599]
[1777498454586,102.14,75861.11,0.0,0.99661,0.0,0.26771]
[1777498459623,102.14,75860.01,0.0,0.9966,0.0,0.268]
[1777498464657,102.14,75860.51,0.0,0.9966,0.0,0.26787]
[1777498471706,102.14,75862.46,0.0,0.99663,0.0,0.26559]
[1777498476741,102.14,75862.92,0.0,0.99663,0.0,0.26547]
[1777498482783,102.14,75863.48,0.0,0.99664,0.0,0.26532]
[1777498487819,102.14,75870.72,0.0,0.99666,0.0,0.26341]
[1777498492852,102.14,75871.32,0.0,0.99667,0.0,0.26325]
[1777498496881,102.14,75864.79,0.0,0.99664,0.0,0.26497]
[1777498501916,102.14,75865.57,0.0,0.99664,0.0,0.26477]
[1777498506951,102.14,75866.89,0.0,0.99665,0.0,0.26442]
[1777498511988,102.14,75869.38,0.0,0.99666,0.0,0.26376]
[1777498515017,102.14,75872.08,0.0,0.99667,0.0,0.26305]
[1777498521056,102.14,75872.54,0.0,0.99667,0.0,0.26293]
[1777498526091,102.14,75871.71,0.0,0.99667,0.0,0.26314]
[1777498532134,102.14,75871.2,0.0,0.99669,0.0,0.26154]
[1777498539185,102.14,75871.91,0.0,0.99669,0.0,0.26136]
[1777498544219,102.14,75871.59,0.0,0.99669,0.0,0.26144]
[1777498550261,102.14,75871.3,0.0,0.99669,0.0,0.26152]
[1777498553281,102.14,75877.55,0.0,0.99671,0.0,0.25988]
[1777498554289,102.14,75880.91,0.0,0.99672,0.0,0.259]
[1777498561338,102.14,75881.11,0.0,0.99672,0.0,0.25895]
[1777498566375,102.14,75881.19,0.0,0.99672,0.0,0.25893]
[1777498571410,102.14,75882.81,0.0,0.99673,0.0,0.25851]
[1777498576444,102.14,75882.17,0.0,0.99673,0.0,0.25868]
[1777498581479,102.14,75882.0,0.0,0.99673,0.0,0.25872]
[1777498586515,102.14,75882.24,0.0,0.99673,0.0,0.25866]
[1777498591549,102.14,75881.34,0.0,0.99675,0.0,0.25717]
[1777498596584,102.14,75880.6,0.0,0.99674,0.0,0.25737]
[1777498601619,102.14,75881.62,0.0,0.99675,0.0,0.2571]
[1777498606655,102.14,75875.16,0.0,0.99672,0.0,0.25878]
[1777498612697,102.14,75873.29,0.0,0.99672,0.0,0.25927]
[1777498617732,102.14,75873.44,0.0,0.99672,0.0,0.25923]
[1777498622767,102.14,75873.71,0.0,0.99672,0.0,0.25916]
[1777498627802,102.14,75873.19,0.0,0.99672,0.0,0.25929]
[1777498632837,102.14,75873.9,0.0,0.99672,0.0,0.25911]
[1777498637871,102.14,75874.82,0.0,0.99672,0.0,0.25887]
[1777498644926,102.14,75876.17,0.0,0.99673,0.0,0.25852]
[1777498649955,102.14,75874.92,0.0,0.99672,0.0,0.25884]
[1777498656730,102.14,75875.71,0.0,0.99675,0.0,0.25692]
[1777498661033,102.14,75881.38,0.0,0.99677,0.0,0.25545]
[1777498666068,102.14,75880.19,0.0,0.99676,0.0,0.25576]
[1777498671103,102.14,75878.26,0.0,0.99676,0.0,0.25626]
[1777498676870,102.14,75877.27,0.0,0.99675,0.0,0.25651]
[1777498682179,102.14,75875.74,0.0,0.99675,0.0,0.25691]
[1777498687214,102.14,75875.17,0.0,0.99674,0.0,0.25706]
[1777498692250,102.14,75876.15,0.0,0.99675,0.0,0.2568]
[1777498698292,102.14,75875.82,0.0,0.99675,0.0,0.25689]
[1777498703327,102.14,75875.67,0.0,0.99675,0.0,0.25693]
[1777498709370,102.14,75875.78,0.0,0.99675,0.0,0.2569]
[1777498714406,102.14,75876.54,0.0,0.99677,0.0,0.25499]
[1777498717430,102.14,75880.91,0.0,0.99679,0.0,0.25387]
[1777498722465,102.14,75880.23,0.0,0.99678,0.0,0.25404]
[1777498727499,102.14,75877.76,0.0,0.99678,0.0,0.25468]
[1777498732535,102.14,75875.91,0.0,0.99677,0.0,0.25515]
[1777498737569,102.14,75875.59,0.0,0.99677,0.0,0.25523]
[1777498742607,102.14,75875.89,0.0,0.99677,0.0,0.25516]
[1777498753688,102.14,75875.26,0.0,0.99677,0.0,0.25532]
[1777498755701,102.14,75865.9,0.0,0.99673,0.0,0.25774]
[1777498760735,102.14,75867.7,0.0,0.99674,0.0,0.25727]
[1777498765772,102.14,75867.67,0.0,0.99674,0.0,0.25728]
[1777498770806,102.14,75867.62,0.0,0.99674,0.0,0.25729]
[1777498775841,102.14,75866.95,0.0,0.99676,0.0,0.25575]
[1777498780876,102.14,75866.59,0.0,0.99676,0.0,0.25584]
[1777498785911,102.14,75866.14,0.0,0.99675,0.0,0.25596]
[1777498793969,102.14,75866.66,0.0,0.99676,0.0,0.25582]
[1777498799002,102.14,75869.1,0.0,0.99676,0.0,0.2552]
[1777498803032,102.14,75877.75,0.0,0.9968,0.0,0.25297]
[1777498808075,102.14,75876.73,0.0,0.99679,0.0,0.25324]
[1777498813102,102.14,75874.9,0.0,0.99679,0.0,0.2537]
[1777498818137,102.14,75874.35,0.0,0.99678,0.0,0.25385]
[1777498826193,102.14,75874.32,0.0,0.99678,0.0,0.25385]
[1777498831228,102.14,75873.63,0.0,0.9968,0.0,0.25233]
[1777498838277,102.14,75873.69,0.0,0.9968,0.0,0.25231]
[1777498843312,102.14,75873.25,0.0,0.9968,0.0,0.25242]
[1777498849354,102.14,75872.72,0.0,0.9968,0.0,0.25256]
[1777498854393,102.14,75873.71,0.0,0.9968,0.0,0.25231]
[1777498855398,102.14,75882.91,0.0,0.99684,0.0,0.24997]
[1777498856406,102.14,75886.62,0.0,0.99685,0.0,0.24903]
[1777498861441,102.14,75889.72,0.0,0.99686,0.0,0.24825]
[1777498866476,102.14,75888.15,0.0,0.99685,0.0,0.24864]
[1777498871511,102.14,75889.95,0.0,0.99686,0.0,0.24819]
[1777498876548,102.14,75891.01,0.0,0.99686,0.0,0.24792]
[1777498882590,102.14,75892.42,0.0,0.99687,0.0,0.24757]
[1777498887627,102.14,75894.04,0.0,0.99688,0.0,0.24716]
[1777498892662,102.14,75893.14,0.0,0.99689,0.0,0.24572]
[1777498898426,102.14,75894.43,0.0,0.9969,0.0,0.24539]
[1777498903740,102.14,75898.32,0.0,0.99691,0.0,0.24443]
[1777498908773,102.14,75900.98,0.0,0.99692,0.0,0.24376]
[1777498913807,102.14,75900.67,0.0,0.99692,0.0,0.24384]
[1777498916828,102.14,75910.1,0.0,0.99695,0.0,0.24151]
[1777498918580,102.14,75926.49,0.0,0.99701,0.0,0.23751]
[1777498920856,102.14,75929.62,0.0,0.99702,0.0,0.23675]
[1777498925892,102.14,75923.83,0.0,0.997,0.0,0.23816]
[1777498929919,102.14,75917.33,0.0,0.99698,0.0,0.23974]
[1777498933948,102.14,75910.37,0.0,0.99695,0.0,0.24145]
[1777498938984,102.14,75913.44,0.0,0.99696,0.0,0.24069]
[1777498943011,102.14,75920.17,0.0,0.99699,0.0,0.23905]
[1777498946032,102.14,75925.4,0.0,0.99701,0.0,0.23777]
[1777498951066,102.14,75926.79,0.0,0.99703,0.0,0.23582]
[1777498956102,102.14,75926.82,0.0,0.99703,0.0,0.23581]
[1777498961138,102.14,75925.9,0.0,0.99703,0.0,0.23603]
[1777498966172,102.14,75924.64,0.0,0.99702,0.0,0.23633]
[1777498971206,102.14,75924.59,0.0,0.99702,0.0,0.23635]
[1777498972214,102.14,75915.37,0.0,0.99699,0.0,0.23858]
[1777498973220,102.14,75907.52,0.0,0.99696,0.0,0.2405]
[1777498978256,102.14,75901.61,0.0,0.99694,0.0,0.24195]
[1777498982285,102.14,75895.24,0.0,0.99692,0.0,0.24353]
[1777498986312,102.14,75894.77,0.0,0.99692,0.0,0.24365]
[1777498990340,102.14,75891.49,0.0,0.99691,0.0,0.24446]
[1777498995375,102.14,75888.55,0.0,0.9969,0.0,0.24519]
[1777498998395,102.14,75885.69,0.0,0.99689,0.0,0.24591]
[1777499003431,102.14,75881.61,0.0,0.99687,0.0,0.24693]
[1777499008467,102.14,75879.56,0.0,0.99687,0.0,0.24744]
[1777499010480,102.14,75887.75,0.0,0.99689,0.0,0.24539]
[1777499012494,102.14,75889.71,0.0,0.99692,0.0,0.24324]
[1777499017529,102.14,75892.79,0.0,0.99693,0.0,0.24248]
[1777499022566,102.14,75892.83,0.0,0.99693,0.0,0.24247]
[1777499027598,102.14,75893.72,0.0,0.99694,0.0,0.24225]
[1777499032633,102.14,75902.49,0.0,0.99697,0.0,0.24009]
[1777499033641,102.14,75904.82,0.0,0.99698,0.0,0.23952]
[1777499036662,102.14,75898.04,0.0,0.99695,0.0,0.24118]
[1777499038676,102.14,75895.97,0.0,0.99694,0.0,0.24169]
[1777499043714,102.14,75897.75,0.0,0.99695,0.0,0.24125]
[1777499049756,102.14,75900.61,0.0,0.99696,0.0,0.24055]
[1777499053784,102.14,75907.89,0.0,0.99699,0.0,0.23877]
[1777499059566,102.14,75909.0,0.0,0.99699,0.0,0.2385]
[1777499064863,102.14,75907.81,0.0,0.99699,0.0,0.23879]
[1777499069900,102.14,75909.34,0.0,0.99699,0.0,0.23842]
[1777499074937,102.14,75909.46,0.0,0.99701,0.0,0.23676]
[1777499079969,102.14,75910.78,0.0,0.99702,0.0,0.23644]
[1777499083997,102.14,75915.63,0.0,0.99703,0.0,0.23527]
[1777499089777,102.14,75921.42,0.0,0.99705,0.0,0.23387]
[1777499094068,102.14,75914.18,0.0,0.99703,0.0,0.23561]
[1777499096082,102.14,75910.23,0.0,0.99701,0.0,0.23657]
[1777499099848,102.14,75904.35,0.0,0.99699,0.0,0.238]
[1777499105145,102.14,75904.5,0.0,0.99699,0.0,0.23796]
[1777499110180,102.14,75904.17,0.0,0.99699,0.0,0.23804]
[1777499115214,102.14,75904.55,0.0,0.99699,0.0,0.23795]
[1777499120250,102.14,75902.16,0.0,0.99699,0.0,0.23853]
[1777499125284,102.14,75902.88,0.0,0.99699,0.0,0.23836]
[1777499129312,102.14,75910.05,0.0,0.99701,0.0,0.23661]
[1777499134348,102.14,75912.96,0.0,0.99704,0.0,0.23429]
[1777499139384,102.14,75914.47,0.0,0.99705,0.0,0.23393]
[1777499145424,102.14,75913.92,0.0,0.99705,0.0,0.23406]
[1777499150459,102.14,75915.2,0.0,0.99705,0.0,0.23375]
[1777499155496,102.14,75914.54,0.0,0.99705,0.0,0.23391]
[1777499160530,102.14,75917.48,0.0,0.99706,0.0,0.2332]
[1777499164561,102.14,75922.96,0.0,0.99708,0.0,0.2319]
[1777499166572,102.14,75926.18,0.0,0.99709,0.0,0.23113]
[1777499172614,102.14,75927.2,0.0,0.99709,0.0,0.23089]
[1777499178656,102.14,75927.93,0.0,0.99709,0.0,0.23072]
[1777499183691,102.14,75927.98,0.0,0.99709,0.0,0.2307]
[1777499188726,102.14,75928.21,0.0,0.99709,0.0,0.23065]
[1777499193762,102.14,75927.62,0.0,0.99711,0.0,0.22919]
[1777499198796,102.14,75931.11,0.0,0.99712,0.0,0.22837]
[1777499203832,102.14,75934.94,0.0,0.99714,0.0,0.22747]
[1777499210885,102.14,75932.23,0.0,0.99713,0.0,0.22811]
[1777499215916,102.14,75960.46,0.0,0.99722,0.0,0.22156]
[1777499216923,102.14,75962.55,0.0,0.99723,0.0,0.22108]
[1777499217931,102.14,75951.22,0.0,0.99719,0.0,0.22369]
[1777499218937,102.14,75939.92,0.0,0.99715,0.0,0.22631]
[1777499219944,102.14,75935.87,0.0,0.99714,0.0,0.22725]
[1777499223972,102.14,75934.47,0.0,0.99714,0.0,0.22758]
[1777499229007,102.14,75936.87,0.0,0.99714,0.0,0.22702]
[1777499234042,102.14,75944.6,0.0,0.99717,0.0,0.22522]
[1777499236060,102.14,75946.51,0.0,0.99718,0.0,0.22478]
[1777499239092,102.14,75956.01,0.0,0.99721,0.0,0.22258]
[1777499240845,102.14,76023.88,0.0,0.99742,0.0,0.20745]
[1777499241111,102.14,76023.88,0.0,0.99742,0.0,0.20745]
[1777499242112,102.14,76038.18,0.0,0.99746,0.0,0.20438]
[1777499243126,102.14,76022.44,0.0,0.99741,0.0,0.20777]
[1777499244125,102.14,76015.4,0.0,0.99739,0.0,0.20929]
[1777499245133,102.14,76008.99,0.0,0.99737,0.0,0.21069]
[1777499246138,102.14,76002.26,0.0,0.99735,0.0,0.21217]
[1777499247146,102.14,75994.33,0.0,0.99733,0.0,0.21393]
[1777499248155,102.14,75986.0,0.0,0.9973,0.0,0.21578]
[1777499249160,102.14,75980.2,0.0,0.99728,0.0,0.21708]
[1777499250925,102.14,75975.79,0.0,0.99727,0.0,0.21808]
[1777499256210,102.14,75975.87,0.0,0.99729,0.0,0.21653]
[1777499257219,102.14,75966.62,0.0,0.99726,0.0,0.21861]
[1777499259242,102.14,75958.61,0.0,0.99723,0.0,0.22043]
[1777499261000,102.14,75973.71,0.0,0.99728,0.0,0.21701]
[1777499263272,102.14,75981.02,0.0,0.9973,0.0,0.21537]
[1777499266293,102.14,75987.78,0.0,0.99733,0.0,0.21387]
[1777499267307,102.14,75992.39,0.0,0.99734,0.0,0.21285]
[1777499269318,102.14,75999.03,0.0,0.99736,0.0,0.21138]
[1777499270325,102.14,76000.8,0.0,0.99737,0.0,0.21099]
[1777499275359,102.14,75997.17,0.0,0.99735,0.0,0.21179]
[1777499279387,102.14,75989.79,0.0,0.99733,0.0,0.21342]
[1777499284423,102.14,75987.35,0.0,0.99732,0.0,0.21396]
[1777499291471,102.14,75985.65,0.0,0.99732,0.0,0.21434]
[1777499296516,102.14,75986.63,0.0,0.99732,0.0,0.21412]
[1777499301551,102.14,75989.65,0.0,0.99733,0.0,0.21345]
[1777499304572,102.14,75995.47,0.0,0.99735,0.0,0.21217]
[1777499309607,102.14,75999.28,0.0,0.99736,0.0,0.21133]
[1777499314642,102.14,76003.01,0.0,0.99739,0.0,0.20902]
[1777499318670,102.14,75997.48,0.0,0.99737,0.0,0.21022]
[1777499321692,102.14,75992.94,0.0,0.99736,0.0,0.21122]
[1777499326727,102.14,75993.48,0.0,0.99736,0.0,0.2111]
[1777499331766,102.14,75994.21,0.0,0.99736,0.0,0.21094]
[1777499336801,102.14,75992.33,0.0,0.99736,0.0,0.21135]
[1777499341837,102.14,75992.77,0.0,0.99736,0.0,0.21126]
[1777499346874,102.14,75992.04,0.0,0.99736,0.0,0.21142]
[1777499347880,102.14,75963.57,0.0,0.99727,0.0,0.21777]
[1777499352917,102.14,75959.87,0.0,0.99726,0.0,0.2186]
[1777499357952,102.14,75964.58,0.0,0.99727,0.0,0.21754]
[1777499360973,102.14,75969.34,0.0,0.99729,0.0,0.21647]
[1777499366008,102.14,75970.14,0.0,0.99729,0.0,0.21629]
[1777499370035,102.14,75974.13,0.0,0.9973,0.0,0.21539]
[1777499375075,102.14,75976.06,0.0,0.99733,0.0,0.21344]
[1777499380106,102.14,75976.07,0.0,0.99733,0.0,0.21344]
[1777499383127,102.14,75969.39,0.0,0.99731,0.0,0.21493]
[1777499388162,102.14,75967.43,0.0,0.9973,0.0,0.21537]
[1777499393197,102.14,75967.82,0.0,0.9973,0.0,0.21528]
[1777499398232,102.14,75967.35,0.0,0.9973,0.0,0.21538]
[1777499401984,102.14,75978.95,0.0,0.99734,0.0,0.2128]
[1777499407297,102.14,75981.02,0.0,0.99734,0.0,0.21234]
[1777499412331,102.14,75981.24,0.0,0.99734,0.0,0.21229]
[1777499417366,102.14,75981.97,0.0,0.99734,0.0,0.21213]
[1777499422402,102.14,75981.47,0.0,0.99734,0.0,0.21224]
[1777499428443,102.14,75982.44,0.0,0.99735,0.0,0.21203]
[1777499433479,102.14,75982.14,0.0,0.99736,0.0,0.21059]
[1777499438514,102.14,75981.9,0.0,0.99736,0.0,0.21064]
[1777499443550,102.14,75980.34,0.0,0.99736,0.0,0.21099]
[1777499447578,102.14,75974.59,0.0,0.99734,0.0,0.21225]
[1777499453660,102.14,75971.52,0.0,0.99733,0.0,0.21293]
[1777499459702,102.14,75968.56,0.0,0.99732,0.0,0.21359]
[1777499463735,102.14,75962.77,0.0,0.9973,0.0,0.21488]
[1777499468766,102.14,75964.42,0.0,0.99731,0.0,0.21451]
[1777499470780,102.14,75970.06,0.0,0.99733,0.0,0.21326]
[1777499475818,102.14,75971.62,0.0,0.99733,0.0,0.21291]
[1777499480851,102.14,75977.23,0.0,0.99735,0.0,0.21167]
[1777499484879,102.14,75982.25,0.0,0.99736,0.0,0.21057]
[1777499489914,102.14,75981.74,0.0,0.99736,0.0,0.21068]
[1777499494950,102.14,75980.56,0.0,0.99738,0.0,0.20944]
[1777499499984,102.14,75981.02,0.0,0.99738,0.0,0.20934]
[1777499505022,102.14,75981.25,0.0,0.99738,0.0,0.20929]
[1777499510056,102.14,75981.18,0.0,0.99738,0.0,0.2093]
[1777499515091,102.14,75981.34,0.0,0.99738,0.0,0.20927]
[1777499521133,102.14,75981.37,0.0,0.99738,0.0,0.20926]
[1777499527174,102.14,75981.76,0.0,0.99738,0.0,0.20917]
[1777499532901,102.14,75981.71,0.0,0.99738,0.0,0.20919]
[1777499539262,102.14,75981.67,0.0,0.99738,0.0,0.20919]
[1777499544304,102.14,75981.6,0.0,0.99738,0.0,0.20921]
[1777499549331,102.14,75981.61,0.0,0.99738,0.0,0.20921]
[1777499555373,102.14,75981.21,0.0,0.9974,0.0,0.2078]
[1777499561416,102.14,75981.06,0.0,0.9974,0.0,0.20783]
[1777499566451,102.14,75977.39,0.0,0.99739,0.0,0.20863]
[1777499571486,102.14,75977.41,0.0,0.99739,0.0,0.20863]
[1777499575514,102.14,75972.26,0.0,0.99737,0.0,0.20975]
[1777499580549,102.14,75967.64,0.0,0.99736,0.0,0.21077]
[1777499586591,102.14,75965.22,0.0,0.99735,0.0,0.2113]
[1777499590618,102.14,75957.23,0.0,0.99732,0.0,0.21307]
[1777499593325,102.14,75948.88,0.0,0.9973,0.0,0.21494]
[1777499596661,102.14,75941.86,0.0,0.99727,0.0,0.21651]
[1777499600688,102.14,75935.37,0.0,0.99725,0.0,0.21798]
[1777499602703,102.14,75930.05,0.0,0.99724,0.0,0.21919]
[1777499607739,102.14,75927.45,0.0,0.99723,0.0,0.21978]
[1777499612774,102.14,75924.75,0.0,0.99724,0.0,0.21884]
[1777499616803,102.14,75931.54,0.0,0.99726,0.0,0.2173]
[1777499618816,102.14,75932.18,0.0,0.99726,0.0,0.21716]
[1777499623852,102.14,75938.71,0.0,0.99728,0.0,0.21568]
[1777499625865,102.14,75942.22,0.0,0.99729,0.0,0.2149]
[1777499630900,102.14,75945.58,0.0,0.99731,0.0,0.21415]
[1777499633926,102.14,75950.69,0.0,0.99732,0.0,0.21301]
[1777499638955,102.14,75952.04,0.0,0.99733,0.0,0.21271]
[1777499643991,102.14,75952.61,0.0,0.99733,0.0,0.21258]
[1777499649035,102.14,75952.85,0.0,0.99733,0.0,0.21253]
[1777499654069,102.14,75955.12,0.0,0.99734,0.0,0.21202]
[1777499657091,102.14,75960.23,0.0,0.99735,0.0,0.21089]
[1777499662127,102.14,75959.82,0.0,0.99735,0.0,0.21098]
[1777499663134,102.14,75951.16,0.0,0.99732,0.0,0.2129]
[1777499664141,102.14,75944.88,0.0,0.9973,0.0,0.2143]
[1777499665149,102.14,75942.84,0.0,0.9973,0.0,0.21476]
[1777499670184,102.14,75940.47,0.0,0.99729,0.0,0.21529]
[1777499673204,102.14,75934.51,0.0,0.99729,0.0,0.21509]
[1777499674213,102.14,75933.88,0.0,0.99729,0.0,0.21523]
[1777499676226,102.14,75940.46,0.0,0.99731,0.0,0.21376]
[1777499677233,102.14,75943.28,0.0,0.99732,0.0,0.21313]
[1777499682268,102.14,75941.63,0.0,0.99731,0.0,0.2135]
[1777499687303,102.14,75940.73,0.0,0.99731,0.0,0.2137]
[1777499692338,102.14,75942.49,0.0,0.99731,0.0,0.21331]
[1777499697378,102.14,75957.04,0.0,0.99736,0.0,0.21009]
[1777499698380,102.14,75967.29,0.0,0.99739,0.0,0.20784]
[1777499703415,102.14,75968.78,0.0,0.9974,0.0,0.20752]
[1777499708450,102.14,75969.88,0.0,0.9974,0.0,0.20728]
[1777499713484,102.14,75970.27,0.0,0.9974,0.0,0.2072]
[1777499718520,102.14,75972.79,0.0,0.99741,0.0,0.20665]
[1777499724240,102.14,75972.68,0.0,0.99741,0.0,0.20667]
[1777499730604,102.14,75973.37,0.0,0.99741,0.0,0.20652]
[1777499734310,102.14,75959.22,0.0,0.99739,0.0,0.20811]
[1777499739666,102.14,75957.3,0.0,0.99738,0.0,0.20853]
[1777499744702,102.14,75958.44,0.0,0.99738,0.0,0.20828]
[1777499751751,102.14,75958.44,0.0,0.99738,0.0,0.20828]
[1777499757793,102.14,75957.61,0.0,0.99738,0.0,0.20846]
[1777499764521,102.14,75957.97,0.0,0.99738,0.0,0.20838]
[1777499769878,102.14,75958.7,0.0,0.99738,0.0,0.20822]
[1777499774919,102.14,75956.76,0.0,0.99738,0.0,0.20864]
[1777499779953,102.14,75956.29,0.0,0.99738,0.0,0.20875]
[1777499784988,102.14,75956.88,0.0,0.99738,0.0,0.20862]
[1777499791030,102.14,75957.07,0.0,0.9974,0.0,0.20708]
[1777499796066,102.14,75956.58,0.0,0.9974,0.0,0.20718]
[1777499804802,102.14,75956.2,0.0,0.99739,0.0,0.20727]
[1777499808151,102.14,75950.7,0.0,0.99738,0.0,0.20847]
[1777499810164,102.14,75945.67,0.0,0.99736,0.0,0.20957]
[1777499815199,102.14,75942.05,0.0,0.99735,0.0,0.21037]
[1777499820234,102.14,75941.18,0.0,0.99735,0.0,0.21056]
[1777499825273,102.14,75935.45,0.0,0.99733,0.0,0.21183]
[1777499829300,102.14,75929.73,0.0,0.99731,0.0,0.2131]
[1777499834340,102.14,75927.53,0.0,0.99731,0.0,0.21359]
[1777499839370,102.14,75927.01,0.0,0.9973,0.0,0.21371]
[1777499844406,102.14,75926.21,0.0,0.9973,0.0,0.21388]
[1777499853471,102.14,75930.52,0.0,0.99733,0.0,0.2114]
[1777499858507,102.14,75932.36,0.0,0.99734,0.0,0.21099]
[1777499863541,102.14,75932.73,0.0,0.99734,0.0,0.21091]
[1777499869584,102.14,75933.02,0.0,0.99734,0.0,0.21084]
[1777499875293,102.14,75933.69,0.0,0.99734,0.0,0.2107]
[1777499880661,102.14,75934.27,0.0,0.99735,0.0,0.21057]
[1777499889725,102.14,75934.87,0.0,0.99735,0.0,0.21043]
[1777499893751,102.14,75929.58,0.0,0.99733,0.0,0.21161]
[1777499898789,102.14,75928.78,0.0,0.99733,0.0,0.21178]
[1777499903822,102.14,75928.0,0.0,0.99733,0.0,0.21196]
[1777499909864,102.14,75927.01,0.0,0.99732,0.0,0.21218]
[1777499913891,102.14,75925.32,0.0,0.99734,0.0,0.21103]
[1777499915573,102.14,75925.87,0.0,0.99734,0.0,0.21091]
[1777499920941,102.14,75924.52,0.0,0.99733,0.0,0.2112]
[1777499925975,102.14,75924.22,0.0,0.99733,0.0,0.21127]
[1777499928997,102.14,75913.32,0.0,0.9973,0.0,0.2137]
[1777499930005,102.14,75910.89,0.0,0.99729,0.0,0.21424]
[1777499931032,102.14,75902.31,0.0,0.99726,0.0,0.21618]
[1777499932027,102.14,75896.85,0.0,0.99725,0.0,0.21742]
[1777499935715,102.14,75896.53,0.0,0.99724,0.0,0.21749]
[1777499938069,102.14,75903.47,0.0,0.99727,0.0,0.21592]
[1777499942098,102.14,75904.63,0.0,0.99727,0.0,0.21565]
[1777499944111,102.14,75911.52,0.0,0.99729,0.0,0.2141]
[1777499949148,102.14,75911.66,0.0,0.99729,0.0,0.21407]
[1777499955188,102.14,75911.48,0.0,0.99729,0.0,0.21411]
[1777499960223,102.14,75908.98,0.0,0.99728,0.0,0.21467]
[1777499966268,102.14,75907.95,0.0,0.99728,0.0,0.21491]
[1777499971300,102.14,75906.83,0.0,0.9973,0.0,0.21362]
[1777499979362,102.14,75906.28,0.0,0.99729,0.0,0.21374]
[1777499981372,102.14,75900.52,0.0,0.99728,0.0,0.21503]
[1777499983385,102.14,75896.75,0.0,0.99726,0.0,0.21588]
[1777499988419,102.14,75896.81,0.0,0.99726,0.0,0.21587]
[1777499993457,102.14,75896.18,0.0,0.99726,0.0,0.21601]
[1777499998493,102.14,75896.65,0.0,0.99726,0.0,0.21591]
[1777500002524,102.14,75886.89,0.0,0.99723,0.0,0.21812]
[1777500003530,102.14,75880.72,0.0,0.99721,0.0,0.21954]
[1777500004537,102.14,75880.16,0.0,0.99721,0.0,0.21966]
[1777500008569,102.14,75872.6,0.0,0.99719,0.0,0.22141]
[1777500010584,102.14,75869.42,0.0,0.99718,0.0,0.22214]
[1777500015617,102.14,75858.08,0.0,0.99714,0.0,0.22479]
[1777500016623,102.14,75853.18,0.0,0.99712,0.0,0.22594]
[1777500017631,102.14,75844.58,0.0,0.99709,0.0,0.22797]
[1777500018637,102.14,75839.28,0.0,0.99707,0.0,0.22923]
[1777500021658,102.14,75835.54,0.0,0.99706,0.0,0.23012]
[1777500023675,102.14,75819.69,0.0,0.99701,0.0,0.23394]
[1777500024682,102.14,75816.28,0.0,0.99699,0.0,0.23477]
[1777500025689,102.14,75821.52,0.0,0.99701,0.0,0.2335]
[1777500027707,102.14,75816.42,0.0,0.99699,0.0,0.23474]
[1777500032746,102.14,75814.47,0.0,0.99701,0.0,0.23356]
[1777500035772,102.14,75821.48,0.0,0.99703,0.0,0.23186]
[1777500037786,102.14,75823.02,0.0,0.99704,0.0,0.23149]
[1777500042820,102.14,75819.89,0.0,0.99703,0.0,0.23225]
[1777500047856,102.14,75815.38,0.0,0.99701,0.0,0.23334]
[1777500048863,102.14,75825.3,0.0,0.99705,0.0,0.23094]
[1777500049870,102.14,75828.03,0.0,0.99706,0.0,0.23029]
[1777500054905,102.14,75834.94,0.0,0.99708,0.0,0.22864]
[1777500056566,102.14,75841.24,0.0,0.9971,0.0,0.22714]
[1777500061953,102.14,75841.87,0.0,0.9971,0.0,0.227]
[1777500066989,102.14,75839.66,0.0,0.9971,0.0,0.22752]
[1777500072027,102.14,75841.88,0.0,0.9971,0.0,0.22699]
[1777500076706,102.14,75854.17,0.0,0.99714,0.0,0.2241]
[1777500077067,102.14,75854.17,0.0,0.99714,0.0,0.2241]
[1777500080087,102.14,75859.25,0.0,0.99716,0.0,0.22292]
[1777500085122,102.14,75863.75,0.0,0.99718,0.0,0.22187]
[1777500086776,102.14,75874.38,0.0,0.99721,0.0,0.21942]
[1777500087135,102.14,75874.38,0.0,0.99721,0.0,0.21942]
[1777500089149,102.14,75881.38,0.0,0.99723,0.0,0.21782]
[1777500091165,102.14,75886.67,0.0,0.99727,0.0,0.21506]
[1777500093179,102.14,75880.23,0.0,0.99725,0.0,0.21652]
[1777500095192,102.14,75873.97,0.0,0.99723,0.0,0.21794]
[1777500098214,102.14,75867.68,0.0,0.99721,0.0,0.21938]
[1777500103249,102.14,75865.66,0.0,0.9972,0.0,0.21985]
[1777500105263,102.14,75872.88,0.0,0.99723,0.0,0.21819]
[1777500107277,102.14,75877.72,0.0,0.99724,0.0,0.21709]
[1777500112312,102.14,75872.89,0.0,0.99723,0.0,0.21819]
[1777500117347,102.14,75871.74,0.0,0.99722,0.0,0.21845]
[1777500122382,102.14,75867.97,0.0,0.99721,0.0,0.21932]
[1777500125402,102.14,75873.76,0.0,0.99723,0.0,0.21799]
[1777500129433,102.14,75879.98,0.0,0.99725,0.0,0.21657]
[1777500134465,102.14,75877.29,0.0,0.99724,0.0,0.21719]
[1777500139500,102.14,75877.05,0.0,0.99724,0.0,0.21724]
[1777500144536,102.14,75876.47,0.0,0.99724,0.0,0.21737]
[1777500149571,102.14,75877.57,0.0,0.99724,0.0,0.21712]
[1777500154606,102.14,75877.54,0.0,0.99726,0.0,0.21557]
[1777500159643,102.14,75883.68,0.0,0.99728,0.0,0.21418]
[1777500160649,102.14,75875.74,0.0,0.99725,0.0,0.21598]
[1777500161654,102.14,75870.37,0.0,0.99724,0.0,0.2172]
[1777500162666,102.14,75862.85,0.0,0.99721,0.0,0.21892]
[1777500163669,102.14,75860.84,0.0,0.99721,0.0,0.21938]
[1777500165684,102.14,75854.42,0.0,0.99718,0.0,0.22086]
[1777500166690,102.14,75849.45,0.0,0.99717,0.0,0.22201]
[1777500168704,102.14,75847.14,0.0,0.99716,0.0,0.22255]
[1777500173740,102.14,75844.15,0.0,0.99715,0.0,0.22325]
[1777500178774,102.14,75843.58,0.0,0.99715,0.0,0.22338]
[1777500181798,102.14,75838.51,0.0,0.99713,0.0,0.22457]
[1777500186833,102.14,75833.51,0.0,0.99711,0.0,0.22574]
[1777500187842,102.14,75826.73,0.0,0.99709,0.0,0.22735]
[1777500188846,102.14,75825.73,0.0,0.99709,0.0,0.22758]
[1777500191867,102.14,75819.41,0.0,0.99707,0.0,0.22909]
[1777500193882,102.14,75821.17,0.0,0.99707,0.0,0.22867]
[1777500194910,102.14,75826.75,0.0,0.99709,0.0,0.22734]
[1777500195917,102.14,75831.64,0.0,0.99711,0.0,0.22618]
[1777500198938,102.14,75839.97,0.0,0.99714,0.0,0.22423]
[1777500200952,102.14,75840.79,0.0,0.99714,0.0,0.22403]
[1777500202966,102.14,75847.33,0.0,0.99716,0.0,0.22251]
[1777500203973,102.14,75850.1,0.0,0.99717,0.0,0.22186]
[1777500209007,102.14,75850.84,0.0,0.99717,0.0,0.22169]
[1777500214043,102.14,75855.63,0.0,0.99721,0.0,0.219]
[1777500219078,102.14,75856.49,0.0,0.99721,0.0,0.2188]
[1777500221092,102.14,75848.82,0.0,0.99719,0.0,0.22057]
[1777500226126,102.14,75848.46,0.0,0.99718,0.0,0.22065]
[1777500231163,102.14,75849.75,0.0,0.99719,0.0,0.22036]
[1777500236196,102.14,75853.45,0.0,0.9972,0.0,0.2195]
[1777500237829,102.14,75860.45,0.0,0.99722,0.0,0.2179]
[1777500238211,102.14,75860.45,0.0,0.99722,0.0,0.2179]
[1777500243246,102.14,75862.6,0.0,0.99723,0.0,0.2174]
[1777500248280,102.14,75867.44,0.0,0.99725,0.0,0.2163]
[1777500251302,102.14,75871.53,0.0,0.99726,0.0,0.21537]
[1777500253319,102.14,75881.12,0.0,0.99729,0.0,0.21321]
[1777500254326,102.14,75865.73,0.0,0.99724,0.0,0.21669]
[1777500257974,102.14,75883.6,0.0,0.9973,0.0,0.21266]
[1777500258355,102.14,75883.6,0.0,0.9973,0.0,0.21266]
[1777500263390,102.14,75880.49,0.0,0.99729,0.0,0.21335]
[1777500268425,102.14,75883.25,0.0,0.9973,0.0,0.21274]
[1777500273459,102.14,75891.6,0.0,0.99734,0.0,0.20934]
[1777500278495,102.14,75894.72,0.0,0.99735,0.0,0.20866]
[1777500283530,102.14,75891.56,0.0,0.99734,0.0,0.20935]
[1777500290578,102.14,75892.32,0.0,0.99735,0.0,0.20918]
[1777500293599,102.14,75897.63,0.0,0.99736,0.0,0.20801]
[1777500298636,102.14,75895.37,0.0,0.99736,0.0,0.20851]
[1777500300649,102.14,75904.47,0.0,0.99738,0.0,0.20652]
[1777500302664,102.14,75912.11,0.0,0.99741,0.0,0.20485]
[1777500307698,102.14,75915.01,0.0,0.99742,0.0,0.20423]
[1777500312735,102.14,75898.14,0.0,0.99736,0.0,0.2079]
[1777500313740,102.14,75896.05,0.0,0.99736,0.0,0.20836]
[1777500318775,102.14,75894.24,0.0,0.99735,0.0,0.20876]
[1777500323813,102.14,75892.13,0.0,0.99735,0.0,0.20923]
[1777500328844,102.14,75890.37,0.0,0.99734,0.0,0.20962]
[1777500336901,102.14,75890.58,0.0,0.99736,0.0,0.20805]
[1777500341936,102.14,75890.16,0.0,0.99736,0.0,0.20814]
[1777500344959,102.14,75907.83,0.0,0.99741,0.0,0.20428]
[1777500345966,102.14,75914.17,0.0,0.99743,0.0,0.20291]
[1777500346975,102.14,75921.61,0.0,0.99745,0.0,0.20132]
[1777500347981,102.14,75922.78,0.0,0.99746,0.0,0.20107]
[1777500353017,102.14,75921.74,0.0,0.99746,0.0,0.20129]
[1777500358053,102.14,75922.64,0.0,0.99746,0.0,0.2011]
[1777500361074,102.14,75928.73,0.0,0.99748,0.0,0.1998]
[1777500366111,102.14,75924.94,0.0,0.99746,0.0,0.20061]
[1777500370139,102.14,75930.6,0.0,0.99748,0.0,0.1994]
[1777500375174,102.14,75932.17,0.0,0.99749,0.0,0.19907]
[1777500380211,102.14,75933.32,0.0,0.99749,0.0,0.19883]
[1777500386251,102.14,75934.68,0.0,0.99749,0.0,0.19854]
[1777500391287,102.14,75935.88,0.0,0.99752,0.0,0.19683]
[1777500396322,102.14,75936.34,0.0,0.99752,0.0,0.19673]
[1777500401357,102.14,75930.09,0.0,0.9975,0.0,0.19804]
[1777500406391,102.14,75928.75,0.0,0.99749,0.0,0.19833]
[1777500412434,102.14,75927.16,0.0,0.99749,0.0,0.19866]
[1777500413440,102.14,75913.9,0.0,0.99745,0.0,0.20148]
[1777500420490,102.14,75913.59,0.0,0.99745,0.0,0.20155]
[1777500425525,102.14,75911.33,0.0,0.99744,0.0,0.20203]
[1777500429554,102.14,75916.61,0.0,0.99746,0.0,0.2009]
[1777500433581,102.14,75921.77,0.0,0.99747,0.0,0.1998]
[1777500438616,102.14,75922.15,0.0,0.99747,0.0,0.19972]
[1777500443651,102.14,75921.05,0.0,0.99747,0.0,0.19996]
[1777500448687,102.14,75919.36,0.0,0.99747,0.0,0.20032]
[1777500453721,102.14,75921.09,0.0,0.99749,0.0,0.19847]
[1777500458759,102.14,75921.44,0.0,0.99749,0.0,0.1984]
[1777500466813,102.14,75920.22,0.0,0.99749,0.0,0.19866]
[1777500471847,102.14,75921.84,0.0,0.99749,0.0,0.19832]
[1777500476882,102.14,75922.28,0.0,0.99749,0.0,0.19822]
[1777500481917,102.14,75924.17,0.0,0.9975,0.0,0.19782]
[1777500486952,102.14,75924.51,0.0,0.9975,0.0,0.19775]
[1777500494002,102.14,75924.77,0.0,0.9975,0.0,0.1977]
[1777500499039,102.14,75924.68,0.0,0.9975,0.0,0.19772]
[1777500504073,102.14,75924.6,0.0,0.9975,0.0,0.19773]
[1777500509109,102.14,75924.85,0.0,0.9975,0.0,0.19768]
[1777500515152,102.14,75925.19,0.0,0.99752,0.0,0.19615]
[1777500520186,102.14,75925.75,0.0,0.99752,0.0,0.19603]
[1777500525223,102.14,75926.84,0.0,0.99753,0.0,0.1958]
[1777500526229,102.14,75921.61,0.0,0.99751,0.0,0.1969]
[1777500527236,102.14,75914.48,0.0,0.99749,0.0,0.1984]
[1777500528243,102.14,75908.31,0.0,0.99747,0.0,0.19971]
[1777500529250,102.14,75907.3,0.0,0.99747,0.0,0.19992]
[1777500534285,102.14,75907.9,0.0,0.99747,0.0,0.1998]
[1777500539320,102.14,75903.8,0.0,0.99746,0.0,0.20067]
[1777500544356,102.14,75904.47,0.0,0.99746,0.0,0.20053]
[1777500550399,102.14,75901.48,0.0,0.99745,0.0,0.20117]
[1777500555432,102.14,75902.17,0.0,0.99745,0.0,0.20102]
[1777500561102,102.14,75902.85,0.0,0.99745,0.0,0.20087]
[1777500566509,102.14,75900.46,0.0,0.99745,0.0,0.20138]
[1777500571211,102.14,75884.42,0.0,0.99742,0.0,0.20334]
[1777500571544,102.14,75884.42,0.0,0.99742,0.0,0.20334]
[1777500576579,102.14,75884.6,0.0,0.99742,0.0,0.2033]
[1777500581614,102.14,75887.06,0.0,0.99742,0.0,0.20277]
[1777500584634,102.14,75893.93,0.0,0.99744,0.0,0.20129]
[1777500589670,102.14,75896.01,0.0,0.99745,0.0,0.20085]
[1777500595711,102.14,75895.25,0.0,0.99745,0.0,0.20101]
[1777500601421,102.14,75894.5,0.0,0.99745,0.0,0.20117]
[1777500605784,102.14,75882.54,0.0,0.99741,0.0,0.20375]
[1777500610817,102.14,75878.7,0.0,0.9974,0.0,0.20458]
[1777500615853,102.14,75877.73,0.0,0.99739,0.0,0.20479]
[1777500620888,102.14,75875.34,0.0,0.99739,0.0,0.20531]
[1777500625924,102.14,75872.54,0.0,0.99738,0.0,0.20592]
[1777500626930,102.14,75866.7,0.0,0.99736,0.0,0.20721]
[1777500631965,102.14,75867.65,0.0,0.99738,0.0,0.20548]
[1777500636999,102.14,75868.88,0.0,0.99739,0.0,0.20521]
[1777500642035,102.14,75869.43,0.0,0.99739,0.0,0.20509]
[1777500647071,102.14,75879.24,0.0,0.99742,0.0,0.20296]
[1777500648077,102.14,75880.81,0.0,0.99742,0.0,0.20262]
[1777500653111,102.14,75880.67,0.0,0.99742,0.0,0.20265]
[1777500659155,102.14,75881.83,0.0,0.99743,0.0,0.2024]
[1777500664190,102.14,75885.17,0.0,0.99744,0.0,0.20168]
[1777500669224,102.14,75884.41,0.0,0.99743,0.0,0.20184]
[1777500674260,102.14,75885.61,0.0,0.99744,0.0,0.20158]
[1777500677281,102.14,75892.95,0.0,0.99746,0.0,0.20001]
[1777500680303,102.14,75900.22,0.0,0.99748,0.0,0.19847]
[1777500682316,102.14,75900.61,0.0,0.99748,0.0,0.19839]
[1777500689367,102.14,75900.61,0.0,0.99748,0.0,0.19839]
[1777500693393,102.14,75896.09,0.0,0.99749,0.0,0.19786]
[1777500698428,102.14,75892.72,0.0,0.99748,0.0,0.19858]
[1777500702456,102.14,75887.53,0.0,0.99746,0.0,0.19968]
[1777500706484,102.14,75884.48,0.0,0.99745,0.0,0.20033]
[1777500711520,102.14,75884.87,0.0,0.99745,0.0,0.20025]
[1777500716554,102.14,75884.09,0.0,0.99745,0.0,0.20042]
[1777500724610,102.14,75881.53,0.0,0.99744,0.0,0.20097]
[1777500729645,102.14,75882.45,0.0,0.99745,0.0,0.20077]
[1777500734680,102.14,75882.86,0.0,0.99745,0.0,0.20068]
[1777500739715,102.14,75882.83,0.0,0.99745,0.0,0.20069]
[1777500741401,102.14,75874.57,0.0,0.99742,0.0,0.20246]
[1777500741729,102.14,75874.57,0.0,0.99742,0.0,0.20246]
[1777500746766,102.14,75873.8,0.0,0.99742,0.0,0.20263]
[1777500751804,102.14,75874.67,0.0,0.99744,0.0,0.20094]
[1777500756834,102.14,75875.84,0.0,0.99745,0.0,0.20069]
[1777500761869,102.14,75875.62,0.0,0.99744,0.0,0.20074]
[1777500766905,102.14,75878.06,0.0,0.99745,0.0,0.20022]
[1777500771943,102.14,75878.75,0.0,0.99745,0.0,0.20007]
[1777500777985,102.14,75879.0,0.0,0.99745,0.0,0.20001]
[1777500784027,102.14,75878.43,0.0,0.99745,0.0,0.20014]
[1777500789062,102.14,75876.82,0.0,0.99745,0.0,0.20048]
[1777500794097,102.14,75873.27,0.0,0.99744,0.0,0.20124]
[1777500799131,102.14,75871.88,0.0,0.99743,0.0,0.20154]
[1777500804169,102.14,75873.46,0.0,0.99744,0.0,0.2012]
[1777500809203,102.14,75873.5,0.0,0.99744,0.0,0.20119]
[1777500814237,102.14,75874.57,0.0,0.99746,0.0,0.19947]
[1777500820280,102.14,75873.24,0.0,0.99746,0.0,0.19975]
[1777500826323,102.14,75872.33,0.0,0.99745,0.0,0.19995]
[1777500831358,102.14,75870.76,0.0,0.99745,0.0,0.20028]
[1777500832364,102.14,75876.36,0.0,0.99747,0.0,0.19909]
[1777500833373,102.14,75880.31,0.0,0.99748,0.0,0.19825]
[1777500834380,102.14,75889.49,0.0,0.9975,0.0,0.19631]
[1777500835385,102.14,75892.99,0.0,0.99752,0.0,0.19557]
[1777500841428,102.14,75892.94,0.0,0.99752,0.0,0.19558]
[1777500843445,102.14,75897.96,0.0,0.99753,0.0,0.19453]
[1777500844449,102.14,75902.29,0.0,0.99754,0.0,0.19363]
[1777500846462,102.14,75903.19,0.0,0.99755,0.0,0.19345]
[1777500851498,102.14,75902.97,0.0,0.99754,0.0,0.19349]
[1777500858547,102.14,75902.8,0.0,0.99754,0.0,0.19353]
[1777500863582,102.14,75906.38,0.0,0.99756,0.0,0.19278]
[1777500868619,102.14,75903.13,0.0,0.99755,0.0,0.19346]
[1777500873652,102.14,75903.9,0.0,0.99757,0.0,0.19185]
[1777500878687,102.14,75903.21,0.0,0.99756,0.0,0.19199]
[1777500883721,102.14,75905.83,0.0,0.99757,0.0,0.19145]
[1777500888757,102.14,75904.94,0.0,0.99757,0.0,0.19163]
[1777500892458,102.14,75915.02,0.0,0.9976,0.0,0.18956]
[1777500893466,102.14,75918.1,0.0,0.99761,0.0,0.18894]
[1777500898502,102.14,75919.33,0.0,0.99761,0.0,0.18869]
[1777500903863,102.14,75919.38,0.0,0.99761,0.0,0.18868]
[1777500908571,102.14,75913.2,0.0,0.99759,0.0,0.18994]
[1777500913934,102.14,75911.25,0.0,0.99759,0.0,0.19034]
[1777500918971,102.14,75907.92,0.0,0.99758,0.0,0.19102]
[1777500921990,102.14,75917.07,0.0,0.9976,0.0,0.18915]
[1777500927025,102.14,75915.37,0.0,0.9976,0.0,0.18949]
[1777500932060,102.14,75915.88,0.0,0.99762,0.0,0.18796]
[1777500934075,102.14,75909.78,0.0,0.9976,0.0,0.1892]
[1777500935081,102.14,75903.74,0.0,0.99758,0.0,0.19043]
[1777500940117,102.14,75900.53,0.0,0.99757,0.0,0.19109]
[1777500945151,102.14,75896.28,0.0,0.99756,0.0,0.19197]
[1777500950187,102.14,75895.95,0.0,0.99756,0.0,0.19204]
[1777500955221,102.14,75892.63,0.0,0.99755,0.0,0.19273]
[1777500960257,102.14,75890.27,0.0,0.99754,0.0,0.19322]
[1777500965291,102.14,75891.03,0.0,0.99755,0.0,0.19306]
[1777500970327,102.14,75892.15,0.0,0.99755,0.0,0.19283]
[1777500976368,102.14,75892.44,0.0,0.99755,0.0,0.19277]
[1777500981404,102.14,75893.58,0.0,0.99755,0.0,0.19253]
[1777500986438,102.14,75895.02,0.0,0.99756,0.0,0.19223]
[1777500992481,102.14,75894.65,0.0,0.99757,0.0,0.19086]
[1777500997516,102.14,75892.96,0.0,0.99757,0.0,0.19121]
[1777500999530,102.14,75900.33,0.0,0.99759,0.0,0.18969]
[1777501000537,102.14,75903.78,0.0,0.9976,0.0,0.18899]
[1777501002556,102.14,75907.34,0.0,0.99761,0.0,0.18826]
[1777501004565,102.14,75918.39,0.0,0.99764,0.0,0.18603]
[1777501005572,102.14,75920.65,0.0,0.99765,0.0,0.18557]
[1777501009600,102.14,75925.87,0.0,0.99766,0.0,0.18453]
[1777501013636,102.14,75934.43,0.0,0.99769,0.0,0.18283]
[1777501014639,102.14,75939.33,0.0,0.9977,0.0,0.18186]
[1777501019674,102.14,75939.94,0.0,0.9977,0.0,0.18174]
[1777501024710,102.14,75938.59,0.0,0.9977,0.0,0.182]
[1777501029745,102.14,75923.58,0.0,0.99766,0.0,0.18499]
[1777501030755,102.14,75917.27,0.0,0.99764,0.0,0.18625]
[1777501031758,102.14,75915.04,0.0,0.99763,0.0,0.1867]
[1777501034780,102.14,75909.81,0.0,0.99762,0.0,0.18776]
[1777501039815,102.14,75911.13,0.0,0.99762,0.0,0.18749]
[1777501044850,102.14,75911.83,0.0,0.99762,0.0,0.18735]
[1777501049885,102.14,75913.91,0.0,0.99763,0.0,0.18693]
[1777501054919,102.14,75913.66,0.0,0.99765,0.0,0.18556]
[1777501057942,102.14,75918.74,0.0,0.99766,0.0,0.18454]
[1777501059631,102.14,75922.82,0.0,0.99767,0.0,0.18373]
[1777501064995,102.14,75931.3,0.0,0.9977,0.0,0.18205]
[1777501065997,102.14,75930.64,0.0,0.9977,0.0,0.18218]
[1777501071033,102.14,75927.01,0.0,0.99769,0.0,0.1829]
[1777501076067,102.14,75926.34,0.0,0.99768,0.0,0.18303]
[1777501081103,102.14,75924.46,0.0,0.99768,0.0,0.1834]
[1777501084125,102.14,75918.81,0.0,0.99766,0.0,0.18453]
[1777501089840,102.14,75914.67,0.0,0.99765,0.0,0.18536]
[1777501095201,102.14,75912.2,0.0,0.99764,0.0,0.18585]
[1777501100237,102.14,75910.38,0.0,0.99764,0.0,0.18622]
[1777501105273,102.14,75913.62,0.0,0.99765,0.0,0.18557]
[1777501106279,102.14,75918.95,0.0,0.99766,0.0,0.1845]
[1777501107286,102.14,75926.18,0.0,0.99768,0.0,0.18306]
[1777501109980,102.14,75932.71,0.0,0.9977,0.0,0.18177]
[1777501111314,102.14,75935.21,0.0,0.99773,0.0,0.17989]
[1777501115343,102.14,75926.6,0.0,0.9977,0.0,0.18158]
[1777501116350,102.14,75918.21,0.0,0.99768,0.0,0.18324]
[1777501121385,102.14,75912.88,0.0,0.99766,0.0,0.1843]
[1777501127427,102.14,75912.21,0.0,0.99766,0.0,0.18444]
[1777501132462,102.14,75907.84,0.0,0.99765,0.0,0.18531]
[1777501137499,102.14,75908.97,0.0,0.99765,0.0,0.18508]
[1777501140519,102.14,75913.92,0.0,0.99767,0.0,0.18409]
[1777501144547,102.14,75920.75,0.0,0.99768,0.0,0.18274]
[1777501146561,102.14,75929.02,0.0,0.99771,0.0,0.1811]
[1777501148574,102.14,75923.16,0.0,0.99769,0.0,0.18226]
[1777501149582,102.14,75921.91,0.0,0.99769,0.0,0.18251]
[1777501154617,102.14,75920.78,0.0,0.99769,0.0,0.18273]
[1777501160659,102.14,75919.25,0.0,0.99768,0.0,0.18303]
[1777501165694,102.14,75918.3,0.0,0.99768,0.0,0.18322]
[1777501170729,102.14,75918.32,0.0,0.99768,0.0,0.18322]
[1777501172743,102.14,75927.02,0.0,0.99772,0.0,0.1801]
[1777501173750,102.14,75931.64,0.0,0.99773,0.0,0.1792]
[1777501175765,102.14,75941.71,0.0,0.99776,0.0,0.17725]
[1777501176774,102.14,75943.64,0.0,0.99777,0.0,0.17687]
[1777501181808,102.14,75947.58,0.0,0.99778,0.0,0.17611]
[1777501186845,102.14,75950.05,0.0,0.99778,0.0,0.17564]
[1777501191880,102.14,75952.35,0.0,0.99779,0.0,0.1752]
[1777501196914,102.14,75951.41,0.0,0.99779,0.0,0.17538]
[1777501201948,102.14,75952.36,0.0,0.99779,0.0,0.1752]
[1777501207991,102.14,75952.05,0.0,0.99779,0.0,0.17526]
[1777501213027,102.14,75950.26,0.0,0.99778,0.0,0.1756]
[1777501218062,102.14,75946.64,0.0,0.99777,0.0,0.1763]
[1777501223097,102.14,75944.04,0.0,0.99777,0.0,0.1768]
[1777501228131,102.14,75945.65,0.0,0.99777,0.0,0.17649]
[1777501234176,102.14,75946.19,0.0,0.99779,0.0,0.17502]
[1777501239212,102.14,75950.76,0.0,0.9978,0.0,0.17415]
[1777501242230,102.14,75964.93,0.0,0.99784,0.0,0.17147]
[1777501243243,102.14,75968.49,0.0,0.99785,0.0,0.1708]
[1777501245294,102.14,75946.96,0.0,0.99779,0.0,0.17487]
[1777501246296,102.14,75911.83,0.0,0.99769,0.0,0.1817]
[1777501251331,102.14,75915.43,0.0,0.9977,0.0,0.18099]
[1777501256366,102.14,75913.0,0.0,0.9977,0.0,0.18147]
[1777501261401,102.14,75915.34,0.0,0.9977,0.0,0.181]
[1777501266441,102.14,75922.62,0.0,0.99772,0.0,0.17958]
[1777501267443,102.14,75923.78,0.0,0.99773,0.0,0.17935]
[1777501272479,102.14,75924.05,0.0,0.99773,0.0,0.1793]
[1777501277516,102.14,75925.42,0.0,0.99773,0.0,0.17903]
[1777501283559,102.14,75926.95,0.0,0.99774,0.0,0.17873]
[1777501288592,102.14,75932.21,0.0,0.99775,0.0,0.17771]
[1777501292621,102.14,75926.51,0.0,0.99775,0.0,0.17744]
[1777501293627,102.14,75921.46,0.0,0.99774,0.0,0.17842]
[1777501297656,102.14,75914.36,0.0,0.99772,0.0,0.1798]
[1777501299670,102.14,75913.17,0.0,0.99772,0.0,0.18004]
[1777501304705,102.14,75911.74,0.0,0.99771,0.0,0.18032]
[1777501309740,102.14,75911.19,0.0,0.99771,0.0,0.18042]
[1777501314775,102.14,75915.13,0.0,0.99772,0.0,0.17965]
[1777501319822,102.14,75916.3,0.0,0.99772,0.0,0.17942]
[1777501324857,102.14,75914.96,0.0,0.99772,0.0,0.17969]
[1777501329891,102.14,75913.85,0.0,0.99772,0.0,0.1799]
[1777501334926,102.14,75915.06,0.0,0.99772,0.0,0.17967]
[1777501338955,102.14,75921.55,0.0,0.99774,0.0,0.1784]
[1777501340968,102.14,75922.39,0.0,0.99774,0.0,0.17823]
[1777501346005,102.14,75926.12,0.0,0.99775,0.0,0.17751]
[1777501351038,102.14,75927.19,0.0,0.99777,0.0,0.17593]
[1777501352045,102.14,75935.56,0.0,0.99779,0.0,0.17433]
[1777501353052,102.14,75938.47,0.0,0.9978,0.0,0.17377]
[1777501358086,102.14,75935.11,0.0,0.99779,0.0,0.17441]
[1777501363125,102.14,75937.44,0.0,0.9978,0.0,0.17397]
[1777501368156,102.14,75939.24,0.0,0.9978,0.0,0.17362]
[1777501373192,102.14,75939.69,0.0,0.99781,0.0,0.17354]
[1777501378227,102.14,75942.84,0.0,0.99781,0.0,0.17294]
[1777501382255,102.14,75937.79,0.0,0.9978,0.0,0.1739]
[1777501384269,102.14,75935.96,0.0,0.9978,0.0,0.17425]
[1777501386282,102.14,75926.31,0.0,0.99777,0.0,0.1761]
[1777501387291,102.14,75925.82,0.0,0.99777,0.0,0.17619]
[1777501393332,102.14,75926.67,0.0,0.99777,0.0,0.17603]
[1777501396353,102.14,75918.41,0.0,0.99775,0.0,0.17763]
[1777501400381,102.14,75916.03,0.0,0.99774,0.0,0.17809]
[1777501405416,102.14,75913.53,0.0,0.99773,0.0,0.17858]
[1777501410451,102.14,75912.77,0.0,0.99773,0.0,0.17872]
[1777501414480,102.14,75908.65,0.0,0.99774,0.0,0.17814]
[1777501419514,102.14,75904.78,0.0,0.99773,0.0,0.17889]
[1777501424550,102.14,75905.72,0.0,0.99773,0.0,0.17871]
[1777501429585,102.14,75900.3,0.0,0.99771,0.0,0.17977]
[1777501437642,102.14,75900.6,0.0,0.99772,0.0,0.17971]
[1777501442676,102.14,75900.2,0.0,0.99771,0.0,0.17979]
[1777501447710,102.14,75899.14,0.0,0.99771,0.0,0.18]
[1777501452746,102.14,75898.62,0.0,0.99771,0.0,0.1801]
[1777501457781,102.14,75899.58,0.0,0.99771,0.0,0.17991]
[1777501462818,102.14,75905.19,0.0,0.99773,0.0,0.17881]
[1777501467851,102.14,75903.87,0.0,0.99772,0.0,0.17907]
[1777501472885,102.14,75900.68,0.0,0.99773,0.0,0.17831]
[1777501475907,102.14,75889.17,0.0,0.9977,0.0,0.18056]
[1777501476914,102.14,75887.53,0.0,0.9977,0.0,0.18089]
[1777501481955,102.14,75888.29,0.0,0.9977,0.0,0.18074]
[1777501483964,102.14,75873.69,0.0,0.99766,0.0,0.18364]
[1777501484972,102.14,75872.15,0.0,0.99765,0.0,0.18395]
[1777501486987,102.14,75878.59,0.0,0.99767,0.0,0.18266]
[1777501487994,102.14,75881.46,0.0,0.99768,0.0,0.18209]
[1777501493029,102.14,75882.31,0.0,0.99768,0.0,0.18192]
[1777501497058,102.14,75872.59,0.0,0.99765,0.0,0.18386]
[1777501498065,102.14,75870.36,0.0,0.99765,0.0,0.18431]
[1777501502096,102.14,75869.25,0.0,0.99764,0.0,0.18453]
[1777501508140,102.14,75870.24,0.0,0.99765,0.0,0.18433]
[1777501514182,102.14,75867.37,0.0,0.99764,0.0,0.18491]
[1777501517200,102.14,75862.32,0.0,0.99762,0.0,0.18593]
[1777501522236,102.14,75861.08,0.0,0.99762,0.0,0.18618]
[1777501527271,102.14,75859.44,0.0,0.99762,0.0,0.18651]
[1777501528278,102.14,75864.65,0.0,0.99763,0.0,0.18546]
[1777501529285,102.14,75867.62,0.0,0.99764,0.0,0.18486]
[1777501534320,102.14,75868.69,0.0,0.99766,0.0,0.18322]
[1777501539355,102.14,75868.57,0.0,0.99766,0.0,0.18324]
[1777501544390,102.14,75868.13,0.0,0.99766,0.0,0.18333]
[1777501549425,102.14,75868.1,0.0,0.99766,0.0,0.18334]
[1777501554460,102.14,75867.95,0.0,0.99766,0.0,0.18337]
[1777501559496,102.14,75866.89,0.0,0.99766,0.0,0.18358]
[1777501564529,102.14,75861.68,0.0,0.99764,0.0,0.18462]
[1777501568558,102.14,75855.22,0.0,0.99762,0.0,0.18593]
[1777501573592,102.14,75855.23,0.0,0.99762,0.0,0.18593]
[1777501578628,102.14,75853.2,0.0,0.99762,0.0,0.18634]
[1777501583662,102.14,75853.68,0.0,0.99762,0.0,0.18624]
[1777501588697,102.14,75852.63,0.0,0.99761,0.0,0.18645]
[1777501593732,102.14,75851.99,0.0,0.99763,0.0,0.18515]
[1777501598771,102.14,75851.77,0.0,0.99763,0.0,0.18519]
[1777501603808,102.14,75849.33,0.0,0.99762,0.0,0.18568]
[1777501608840,102.14,75847.13,0.0,0.99762,0.0,0.18613]
[1777501613876,102.14,75844.35,0.0,0.99761,0.0,0.18669]
[1777501618910,102.14,75844.31,0.0,0.99761,0.0,0.1867]
[1777501623945,102.14,75845.8,0.0,0.99761,0.0,0.1864]
[1777501628981,102.14,75845.53,0.0,0.99761,0.0,0.18645]
[1777501634016,102.14,75845.65,0.0,0.99761,0.0,0.18643]
[1777501639051,102.14,75846.11,0.0,0.99761,0.0,0.18634]
[1777501645092,102.14,75846.33,0.0,0.99761,0.0,0.18629]
[1777501650128,102.14,75846.32,0.0,0.99761,0.0,0.18629]
[1777501656169,102.14,75849.34,0.0,0.99764,0.0,0.18425]
[1777501661205,102.14,75848.87,0.0,0.99764,0.0,0.18434]
[1777501670269,102.14,75848.89,0.0,0.99764,0.0,0.18434]
[1777501680339,102.14,75848.98,0.0,0.99764,0.0,0.18432]
[1777501685374,102.14,75849.23,0.0,0.99764,0.0,0.18427]
[1777501691416,102.14,75848.73,0.0,0.99764,0.0,0.18437]
[1777501697458,102.14,75847.85,0.0,0.99764,0.0,0.18455]
[1777501704154,102.14,75848.28,0.0,0.99764,0.0,0.18446]
[1777501709545,102.14,75847.74,0.0,0.99764,0.0,0.18457]
[1777501715586,102.14,75848.49,0.0,0.99766,0.0,0.18299]
[1777501719616,102.14,75823.34,0.0,0.99758,0.0,0.18809]
[1777501720623,102.14,75820.56,0.0,0.99758,0.0,0.18866]
[1777501725659,102.14,75819.55,0.0,0.99757,0.0,0.18886]
[1777501729686,102.14,75813.81,0.0,0.99756,0.0,0.19005]
[1777501730693,102.14,75806.63,0.0,0.99753,0.0,0.19154]
[1777501731700,102.14,75806.21,0.0,0.99753,0.0,0.19163]
[1777501734364,102.14,75798.83,0.0,0.99751,0.0,0.19317]
[1777501735728,102.14,75800.3,0.0,0.99751,0.0,0.19287]
[1777501740764,102.14,75798.31,0.0,0.99751,0.0,0.19328]
[1777501745803,102.14,75789.04,0.0,0.99748,0.0,0.19524]
[1777501746805,102.14,75784.4,0.0,0.99747,0.0,0.19623]
[1777501750838,102.14,75790.4,0.0,0.99748,0.0,0.19495]
[1777501752848,102.14,75792.19,0.0,0.99749,0.0,0.19457]
[1777501756876,102.14,75797.54,0.0,0.99751,0.0,0.19345]
[1777501761911,102.14,75797.32,0.0,0.99751,0.0,0.19349]
[1777501766946,102.14,75799.13,0.0,0.99751,0.0,0.19311]
[1777501771980,102.14,75800.7,0.0,0.99753,0.0,0.1913]
[1777501778025,102.14,75802.26,0.0,0.99754,0.0,0.19097]
[1777501783060,102.14,75803.77,0.0,0.99754,0.0,0.19066]
[1777501788098,102.14,75805.02,0.0,0.99755,0.0,0.1904]
[1777501793133,102.14,75805.2,0.0,0.99755,0.0,0.19036]
[1777501798170,102.14,75804.56,0.0,0.99755,0.0,0.1905]
[1777501804213,102.14,75805.77,0.0,0.99755,0.0,0.19025]
[1777501815289,102.14,75807.17,0.0,0.99755,0.0,0.18996]
[1777501817305,102.14,75812.89,0.0,0.99757,0.0,0.18877]
[1777501818322,102.14,75822.64,0.0,0.9976,0.0,0.18677]
[1777501819326,102.14,75828.59,0.0,0.99762,0.0,0.18556]
[1777501820335,102.14,75828.06,0.0,0.99762,0.0,0.18567]
[1777501825367,102.14,75828.2,0.0,0.99762,0.0,0.18564]
[1777501828390,102.14,75833.27,0.0,0.99763,0.0,0.18462]
[1777501834432,102.14,75835.75,0.0,0.99766,0.0,0.18268]
[1777501839467,102.14,75835.04,0.0,0.99765,0.0,0.18283]
[1777501844505,102.14,75833.73,0.0,0.99765,0.0,0.18309]
[1777501849538,102.14,75828.9,0.0,0.99764,0.0,0.18406]
[1777501854574,102.14,75826.46,0.0,0.99763,0.0,0.18455]
[1777501859609,102.14,75826.99,0.0,0.99763,0.0,0.18445]
[1777501864647,102.14,75827.45,0.0,0.99763,0.0,0.18435]
[1777501866661,102.14,75833.24,0.0,0.99765,0.0,0.18319]
[1777501870691,102.14,75838.69,0.0,0.99766,0.0,0.1821]
[1777501872702,102.14,75844.54,0.0,0.99768,0.0,0.18093]
[1777501877744,102.14,75843.48,0.0,0.99768,0.0,0.18114]
[1777501882773,102.14,75846.63,0.0,0.99769,0.0,0.18052]
[1777501887808,102.14,75846.13,0.0,0.99769,0.0,0.18062]
[1777501892842,102.14,75845.47,0.0,0.9977,0.0,0.17933]
[1777501897878,102.14,75845.48,0.0,0.9977,0.0,0.17933]
[1777501902912,102.14,75845.11,0.0,0.9977,0.0,0.1794]
[1777501907947,102.14,75841.07,0.0,0.99769,0.0,0.1802]
[1777501912982,102.14,75844.29,0.0,0.9977,0.0,0.17957]
[1777501918017,102.14,75845.01,0.0,0.9977,0.0,0.17942]
[1777501925742,102.14,75845.31,0.0,0.9977,0.0,0.17936]
[1777501931109,102.14,75847.06,0.0,0.99771,0.0,0.17902]
[1777501936145,102.14,75847.09,0.0,0.99771,0.0,0.17901]
[1777501943194,102.14,75846.18,0.0,0.9977,0.0,0.17919]
[1777501948228,102.14,75844.06,0.0,0.9977,0.0,0.17961]
[1777501953265,102.14,75842.85,0.0,0.99771,0.0,0.17844]
[1777501963334,102.14,75840.16,0.0,0.9977,0.0,0.17897]
[1777501968368,102.14,75838.81,0.0,0.9977,0.0,0.17923]
[1777501973411,102.14,75838.13,0.0,0.9977,0.0,0.17937]
[1777501974411,102.14,75845.31,0.0,0.99772,0.0,0.17796]
[1777501975418,102.14,75852.89,0.0,0.99774,0.0,0.17648]
[1777501979446,102.14,75858.3,0.0,0.99775,0.0,0.17543]
[1777501983473,102.14,75863.66,0.0,0.99777,0.0,0.17439]
[1777501988509,102.14,75869.67,0.0,0.99779,0.0,0.17324]
[1777501991529,102.14,75874.26,0.0,0.9978,0.0,0.17236]
[1777501995558,102.14,75879.89,0.0,0.99781,0.0,0.17129]
[1777502000593,102.14,75881.12,0.0,0.99782,0.0,0.17106]
[1777502005628,102.14,75881.01,0.0,0.99782,0.0,0.17108]
[1777502010663,102.14,75883.77,0.0,0.99782,0.0,0.17056]
[1777502011670,102.14,75889.46,0.0,0.99786,0.0,0.16814]
[1777502012678,102.14,75891.45,0.0,0.99786,0.0,0.16777]
[1777502017711,102.14,75892.0,0.0,0.99786,0.0,0.16766]
[1777502020732,102.14,75899.84,0.0,0.99788,0.0,0.16621]
[1777502023753,102.14,75904.86,0.0,0.9979,0.0,0.16528]
[1777502028792,102.14,75903.42,0.0,0.99789,0.0,0.16555]
[1777502034831,102.14,75905.57,0.0,0.9979,0.0,0.16515]
[1777502035837,102.14,75894.16,0.0,0.99787,0.0,0.16726]
[1777502036845,102.14,75886.89,0.0,0.99785,0.0,0.16862]
[1777502037852,102.14,75885.74,0.0,0.99785,0.0,0.16883]
[1777502042886,102.14,75884.77,0.0,0.99784,0.0,0.16901]
[1777502047922,102.14,75885.01,0.0,0.99784,0.0,0.16897]
[1777502052956,102.14,75885.17,0.0,0.99785,0.0,0.16894]
[1777502054971,102.14,75897.81,0.0,0.99788,0.0,0.16658]
[1777502055977,102.14,75900.95,0.0,0.99789,0.0,0.166]
[1777502060012,102.14,75906.4,0.0,0.9979,0.0,0.165]
[1777502065155,102.14,75910.3,0.0,0.99791,0.0,0.16429]
[1777502070190,102.14,75907.63,0.0,0.9979,0.0,0.16478]
[1777502073213,102.14,75902.28,0.0,0.99791,0.0,0.16443]
[1777502074218,102.14,75897.17,0.0,0.99789,0.0,0.16537]
[1777502076797,102.14,75895.21,0.0,0.99789,0.0,0.16573]
[1777502082273,102.14,75896.66,0.0,0.99789,0.0,0.16546]
[1777502087308,102.14,75894.05,0.0,0.99789,0.0,0.16594]
[1777502094358,102.14,75893.3,0.0,0.99788,0.0,0.16608]
[1777502096940,102.14,75904.38,0.0,0.99791,0.0,0.16405]
[1777502102413,102.14,75906.91,0.0,0.99792,0.0,0.16359]
[1777502107448,102.14,75906.78,0.0,0.99792,0.0,0.16361]
[1777502112483,102.14,75907.01,0.0,0.99792,0.0,0.16357]
[1777502117083,102.14,75895.68,0.0,0.99789,0.0,0.16564]
[1777502119532,102.14,75894.72,0.0,0.99789,0.0,0.16582]
[1777502124568,102.14,75894.89,0.0,0.99789,0.0,0.16579]
[1777502129603,102.14,75896.53,0.0,0.99789,0.0,0.16549]
[1777502134638,102.14,75897.36,0.0,0.99791,0.0,0.16401]
[1777502139673,102.14,75898.42,0.0,0.99791,0.0,0.16381]
[1777502145715,102.14,75898.82,0.0,0.99791,0.0,0.16374]
[1777502150753,102.14,75898.88,0.0,0.99791,0.0,0.16373]
[1777502155785,102.14,75902.61,0.0,0.99792,0.0,0.16305]
[1777502157800,102.14,75908.57,0.0,0.99794,0.0,0.16197]
[1777502162837,102.14,75904.67,0.0,0.99793,0.0,0.16268]
[1777502167875,102.14,75898.06,0.0,0.99791,0.0,0.16388]
[1777502170896,102.14,75895.85,0.0,0.99791,0.0,0.16428]
[1777502175931,102.14,75896.52,0.0,0.99791,0.0,0.16416]
[1777502180966,102.14,75894.62,0.0,0.9979,0.0,0.16451]
[1777502186000,102.14,75896.59,0.0,0.99791,0.0,0.16415]
[1777502191036,102.14,75897.18,0.0,0.99793,0.0,0.16272]
[1777502197646,102.14,75897.95,0.0,0.99793,0.0,0.16258]
[1777502205133,102.14,75897.84,0.0,0.99793,0.0,0.1626]
[1777502211176,102.14,75897.4,0.0,0.99793,0.0,0.16268]
[1777502217786,102.14,75902.0,0.0,0.99794,0.0,0.16184]
[1777502220239,102.14,75904.06,0.0,0.99794,0.0,0.16147]
[1777502225274,102.14,75903.52,0.0,0.99794,0.0,0.16157]
[1777502231316,102.14,75902.59,0.0,0.99794,0.0,0.16174]
[1777502236350,102.14,75902.5,0.0,0.99794,0.0,0.16175]
[1777502242393,102.14,75902.55,0.0,0.99794,0.0,0.16174]
[1777502247996,102.14,75902.88,0.0,0.99794,0.0,0.16169]
[1777502251460,102.14,75909.7,0.0,0.99798,0.0,0.15916]
[1777502252465,102.14,75910.98,0.0,0.99798,0.0,0.15893]
[1777502253472,102.14,75915.99,0.0,0.99799,0.0,0.15804]
[1777502255485,102.14,75916.27,0.0,0.99799,0.0,0.15799]
[1777502260522,102.14,75917.69,0.0,0.998,0.0,0.15774]
[1777502264549,102.14,75912.64,0.0,0.99798,0.0,0.15863]
[1777502269584,102.14,75911.24,0.0,0.99798,0.0,0.15888]
[1777502275627,102.14,75910.31,0.0,0.99798,0.0,0.15905]
[1777502280661,102.14,75910.08,0.0,0.99798,0.0,0.15909]
[1777502283683,102.14,75916.97,0.0,0.99799,0.0,0.15786]
[1777502288718,102.14,75917.33,0.0,0.99799,0.0,0.1578]
[1777502293753,102.14,75917.09,0.0,0.99799,0.0,0.15784]
[1777502298789,102.14,75916.05,0.0,0.99799,0.0,0.15803]
[1777502303823,102.14,75914.46,0.0,0.99799,0.0,0.15831]
[1777502309864,102.14,75913.52,0.0,0.99798,0.0,0.15848]
[1777502314900,102.14,75912.97,0.0,0.998,0.0,0.15728]
[1777502319934,102.14,75912.24,0.0,0.998,0.0,0.15741]
[1777502325977,102.14,75915.9,0.0,0.99801,0.0,0.15677]
[1777502331015,102.14,75918.68,0.0,0.99801,0.0,0.15628]
[1777502333029,102.14,75922.97,0.0,0.99802,0.0,0.15553]
[1777502338064,102.14,75925.04,0.0,0.99803,0.0,0.15516]
[1777502343098,102.14,75926.3,0.0,0.99803,0.0,0.15494]
[1777502348135,102.14,75924.06,0.0,0.99803,0.0,0.15534]
[1777502353170,102.14,75924.79,0.0,0.99803,0.0,0.15521]
[1777502358205,102.14,75924.13,0.0,0.99803,0.0,0.15532]
[1777502363240,102.14,75924.27,0.0,0.99803,0.0,0.1553]
[1777502368276,102.14,75925.16,0.0,0.99803,0.0,0.15514]
[1777502373311,102.14,75924.6,0.0,0.99804,0.0,0.15397]
[1777502378347,102.14,75925.44,0.0,0.99805,0.0,0.15382]
[1777502383381,102.14,75927.05,0.0,0.99805,0.0,0.15354]
[1777502388991,102.14,75926.33,0.0,0.99805,0.0,0.15367]
[1777502394458,102.14,75927.94,0.0,0.99805,0.0,0.15339]
[1777502399493,102.14,75929.58,0.0,0.99806,0.0,0.15311]
[1777502405107,102.14,75919.32,0.0,0.99803,0.0,0.15489]
[1777502406542,102.14,75913.03,0.0,0.99802,0.0,0.15599]
[1777502407549,102.14,75908.85,0.0,0.99801,0.0,0.15672]
[1777502409563,102.14,75904.66,0.0,0.99799,0.0,0.15746]
[1777502413590,102.14,75898.28,0.0,0.99798,0.0,0.1586]
[1777502425249,102.14,75898.19,0.0,0.99798,0.0,0.15861]
[1777502430710,102.14,75897.81,0.0,0.99798,0.0,0.15868]
[1777502436753,102.14,75895.77,0.0,0.99799,0.0,0.15774]
[1777502441789,102.14,75895.21,0.0,0.99799,0.0,0.15784]
[1777502448838,102.14,75894.58,0.0,0.99799,0.0,0.15796]
[1777502453872,102.14,75892.84,0.0,0.99798,0.0,0.15827]
[1777502458908,102.14,75892.53,0.0,0.99798,0.0,0.15832]
[1777502463942,102.14,75892.01,0.0,0.99798,0.0,0.15841]
[1777502468976,102.14,75892.08,0.0,0.99798,0.0,0.1584]
[1777502476027,102.14,75892.23,0.0,0.99798,0.0,0.15837]
[1777502481061,102.14,75891.77,0.0,0.99798,0.0,0.15846]
[1777502488110,102.14,75891.69,0.0,0.99798,0.0,0.15847]
[1777502494152,102.14,75890.45,0.0,0.99799,0.0,0.15739]
[1777502497173,102.14,75896.36,0.0,0.99801,0.0,0.15635]
[1777502502208,102.14,75896.53,0.0,0.99801,0.0,0.15632]
[1777502507244,102.14,75896.56,0.0,0.99801,0.0,0.15631]
[1777502510264,102.14,75901.91,0.0,0.99802,0.0,0.15537]
[1777502512277,102.14,75904.77,0.0,0.99803,0.0,0.15487]
[1777502518319,102.14,75906.2,0.0,0.99803,0.0,0.15462]
[1777502523354,102.14,75906.95,0.0,0.99803,0.0,0.15449]
[1777502528390,102.14,75896.79,0.0,0.99801,0.0,0.15627]
[1777502529397,102.14,75894.92,0.0,0.998,0.0,0.1566]
[1777502534432,102.14,75892.93,0.0,0.998,0.0,0.15695]
[1777502539467,102.14,75889.7,0.0,0.99799,0.0,0.15753]
[1777502545508,102.14,75890.37,0.0,0.99799,0.0,0.15741]
[1777502552558,102.14,75890.55,0.0,0.99801,0.0,0.15608]
[1777502559606,102.14,75891.29,0.0,0.99801,0.0,0.15595]
[1777502563635,102.14,75896.34,0.0,0.99802,0.0,0.15507]
[1777502568669,102.14,75895.94,0.0,0.99802,0.0,0.15514]
[1777502573706,102.14,75892.78,0.0,0.99801,0.0,0.15569]
[1777502578740,102.14,75892.67,0.0,0.99801,0.0,0.15571]
[1777502583776,102.14,75890.65,0.0,0.99801,0.0,0.15607]
[1777502588812,102.14,75891.75,0.0,0.99801,0.0,0.15587]
[1777502593847,102.14,75891.07,0.0,0.99801,0.0,0.15599]
[1777502599889,102.14,75890.61,0.0,0.99801,0.0,0.15607]
[1777502604924,102.14,75890.12,0.0,0.99801,0.0,0.15616]
[1777502610966,102.14,75889.59,0.0,0.99801,0.0,0.15625]
[1777502616601,102.14,75899.38,0.0,0.99805,0.0,0.15326]
[1777502618015,102.14,75899.76,0.0,0.99805,0.0,0.1532]
[1777502623050,102.14,75900.19,0.0,0.99805,0.0,0.15312]
[1777502628084,102.14,75900.12,0.0,0.99805,0.0,0.15313]
[1777502634126,102.14,75900.21,0.0,0.99805,0.0,0.15312]
[1777502639162,102.14,75900.17,0.0,0.99805,0.0,0.15312]
[1777502644197,102.14,75900.88,0.0,0.99805,0.0,0.153]
[1777502649232,102.14,75899.87,0.0,0.99805,0.0,0.15318]
[1777502654267,102.14,75899.08,0.0,0.99804,0.0,0.15331]
[1777502659301,102.14,75899.02,0.0,0.99804,0.0,0.15332]
[1777502665344,102.14,75898.68,0.0,0.99804,0.0,0.15338]
[1777502668365,102.14,75905.78,0.0,0.99806,0.0,0.15216]
[1777502672393,102.14,75908.75,0.0,0.99808,0.0,0.15039]
[1777502679441,102.14,75907.27,0.0,0.99808,0.0,0.15064]
[1777502686491,102.14,75905.75,0.0,0.99808,0.0,0.1509]
[1777502689512,102.14,75914.87,0.0,0.9981,0.0,0.14934]
[1777502690519,102.14,75915.65,0.0,0.9981,0.0,0.14921]
[1777502695554,102.14,75923.62,0.0,0.99812,0.0,0.14787]
[1777502700591,102.14,75925.03,0.0,0.99812,0.0,0.14763]
[1777502701595,102.14,75919.69,0.0,0.99811,0.0,0.14853]
[1777502702603,102.14,75910.7,0.0,0.99809,0.0,0.15005]
[1777502703618,102.14,75909.27,0.0,0.99809,0.0,0.1503]
[1777502705628,102.14,75903.54,0.0,0.99807,0.0,0.15128]
[1777502710659,102.14,75903.77,0.0,0.99807,0.0,0.15124]
[1777502716701,102.14,75904.01,0.0,0.99807,0.0,0.1512]
[1777502721736,102.14,75903.36,0.0,0.99807,0.0,0.15131]
[1777502727431,102.14,75905.34,0.0,0.99808,0.0,0.15097]
[1777502732813,102.14,75904.51,0.0,0.99809,0.0,0.14985]
[1777502738854,102.14,75904.3,0.0,0.99809,0.0,0.14989]
[1777502744897,102.14,75903.96,0.0,0.99809,0.0,0.14995]
[1777502749933,102.14,75903.8,0.0,0.99809,0.0,0.14997]
[1777502754967,102.14,75904.53,0.0,0.99809,0.0,0.14985]
[1777502760006,102.14,75904.86,0.0,0.99809,0.0,0.14979]
[1777502765038,102.14,75904.84,0.0,0.99809,0.0,0.1498]
[1777502769066,102.14,75912.93,0.0,0.99811,0.0,0.14843]
[1777502774101,102.14,75913.17,0.0,0.99811,0.0,0.14839]
[1777502779135,102.14,75916.88,0.0,0.99812,0.0,0.14776]
[1777502783163,102.14,75919.5,0.0,0.99813,0.0,0.14732]
[1777502788198,102.14,75918.61,0.0,0.99812,0.0,0.14747]
[1777502793234,102.14,75919.86,0.0,0.99814,0.0,0.14603]
[1777502798268,102.14,75916.87,0.0,0.99813,0.0,0.14653]
[1777502801288,102.14,75922.65,0.0,0.99815,0.0,0.14556]
[1777502806324,102.14,75922.89,0.0,0.99815,0.0,0.14552]
[1777502812365,102.14,75923.17,0.0,0.99815,0.0,0.14548]
[1777502818066,102.14,75923.64,0.0,0.99815,0.0,0.1454]
[1777502823443,102.14,75922.66,0.0,0.99815,0.0,0.14556]
[1777502834520,102.14,75924.76,0.0,0.99815,0.0,0.14521]
[1777502839555,102.14,75926.09,0.0,0.99816,0.0,0.14499]
[1777502844591,102.14,75926.44,0.0,0.99816,0.0,0.14493]
[1777502849627,102.14,75922.81,0.0,0.99815,0.0,0.14554]
[1777502854661,102.14,75922.25,0.0,0.99816,0.0,0.1444]
[1777502855669,102.14,75916.08,0.0,0.99815,0.0,0.14543]
[1777502856675,102.14,75913.08,0.0,0.99814,0.0,0.14592]
[1777502859697,102.14,75920.61,0.0,0.99816,0.0,0.14468]
[1777502861710,102.14,75920.73,0.0,0.99816,0.0,0.14466]
[1777502866746,102.14,75922.45,0.0,0.99816,0.0,0.14437]
[1777502867753,102.14,75917.38,0.0,0.99815,0.0,0.14521]
[1777502872790,102.14,75916.19,0.0,0.99815,0.0,0.14541]
[1777502877823,102.14,75916.87,0.0,0.99815,0.0,0.14529]
[1777502882858,102.14,75918.44,0.0,0.99815,0.0,0.14503]
[1777502888558,102.14,75916.23,0.0,0.99815,0.0,0.1454]
[1777502895950,102.14,75913.13,0.0,0.99814,0.0,0.14592]
[1777502900984,102.14,75911.81,0.0,0.99814,0.0,0.14614]
[1777502906019,102.14,75909.47,0.0,0.99813,0.0,0.14653]
[1777502907025,102.14,75902.65,0.0,0.99812,0.0,0.14767]
[1777502908699,102.14,75899.32,0.0,0.99811,0.0,0.14823]
[1777502914075,102.14,75898.8,0.0,0.99812,0.0,0.14708]
[1777502919109,102.14,75897.67,0.0,0.99812,0.0,0.14727]
[1777502924146,102.14,75897.88,0.0,0.99812,0.0,0.14723]
[1777502930188,102.14,75897.6,0.0,0.99812,0.0,0.14728]
[1777502938908,102.14,75897.78,0.0,0.99812,0.0,0.14725]
[1777502944288,102.14,75897.52,0.0,0.99812,0.0,0.14729]
[1777502946303,102.14,75887.64,0.0,0.9981,0.0,0.14896]
[1777502947310,102.14,75882.14,0.0,0.99808,0.0,0.1499]
[1777502948317,102.14,75880.94,0.0,0.99808,0.0,0.1501]
[1777502953352,102.14,75879.11,0.0,0.99808,0.0,0.15041]
[1777502958387,102.14,75882.85,0.0,0.99808,0.0,0.14978]
[1777502963423,102.14,75885.78,0.0,0.99809,0.0,0.14928]
[1777502968457,102.14,75886.75,0.0,0.99809,0.0,0.14911]
[1777502973492,102.14,75883.3,0.0,0.9981,0.0,0.14844]
[1777502974501,102.14,75876.13,0.0,0.99808,0.0,0.14966]
[1777502975506,102.14,75875.67,0.0,0.99808,0.0,0.14974]
[1777502981548,102.14,75876.95,0.0,0.99809,0.0,0.14952]
[1777502986583,102.14,75877.88,0.0,0.99809,0.0,0.14936]
[1777502991618,102.14,75877.34,0.0,0.99809,0.0,0.14946]
[1777502996656,102.14,75874.1,0.0,0.99808,0.0,0.15001]
[1777503001688,102.14,75873.46,0.0,0.99808,0.0,0.15012]
[1777503006723,102.14,75871.44,0.0,0.99807,0.0,0.15046]
[1777503010753,102.14,75876.62,0.0,0.99809,0.0,0.14958]
[1777503015785,102.14,75877.14,0.0,0.99809,0.0,0.14949]
[1777503020821,102.14,75877.07,0.0,0.99809,0.0,0.1495]
[1777503025855,102.14,75876.25,0.0,0.99808,0.0,0.14964]
[1777503030891,102.14,75873.02,0.0,0.99808,0.0,0.15019]
[1777503036933,102.14,75873.27,0.0,0.99809,0.0,0.14889]
[1777503040961,102.14,75868.31,0.0,0.99808,0.0,0.14974]
[1777503044990,102.14,75862.02,0.0,0.99807,0.0,0.15081]
[1777503045997,102.14,75862.42,0.0,0.99807,0.0,0.15074]
[1777503051033,102.14,75862.83,0.0,0.99807,0.0,0.15067]
[1777503053047,102.14,75855.96,0.0,0.99805,0.0,0.15186]
[1777503058082,102.14,75854.63,0.0,0.99805,0.0,0.15209]
[1777503061102,102.14,75860.13,0.0,0.99806,0.0,0.15114]
[1777503064125,102.14,75865.39,0.0,0.99807,0.0,0.15024]
[1777503067145,102.14,75871.76,0.0,0.99809,0.0,0.14915]
[1777503072184,102.14,75881.52,0.0,0.99811,0.0,0.14749]
[1777503073187,102.14,75883.13,0.0,0.99812,0.0,0.14722]
[1777503077216,102.14,75887.08,0.0,0.99813,0.0,0.14656]
[1777503081243,102.14,75892.4,0.0,0.99814,0.0,0.14567]
[1777503086280,102.14,75896.36,0.0,0.99815,0.0,0.14501]
[1777503091312,102.14,75898.53,0.0,0.99817,0.0,0.14342]
[1777503098362,102.14,75895.37,0.0,0.99816,0.0,0.14394]
[1777503103398,102.14,75899.22,0.0,0.99817,0.0,0.14331]
[1777503108433,102.14,75898.72,0.0,0.99817,0.0,0.14339]
[1777503113468,102.14,75898.1,0.0,0.99817,0.0,0.14349]
[1777503118503,102.14,75897.12,0.0,0.99817,0.0,0.14366]
[1777503120517,102.14,75891.11,0.0,0.99815,0.0,0.14465]
[1777503125554,102.14,75889.35,0.0,0.99815,0.0,0.14494]
[1777503130589,102.14,75890.3,0.0,0.99815,0.0,0.14478]
[1777503137636,102.14,75889.28,0.0,0.99815,0.0,0.14495]
[1777503142671,102.14,75889.43,0.0,0.99815,0.0,0.14493]
[1777503150386,102.14,75887.73,0.0,0.99814,0.0,0.14521]
[1777503153748,102.14,75883.64,0.0,0.99815,0.0,0.14466]
[1777503155763,102.14,75877.71,0.0,0.99814,0.0,0.14564]
[1777503160800,102.14,75877.05,0.0,0.99813,0.0,0.14575]
[1777503162812,102.14,75887.25,0.0,0.99816,0.0,0.14406]
[1777503163824,102.14,75888.17,0.0,0.99816,0.0,0.14391]
[1777503168855,102.14,75891.18,0.0,0.99817,0.0,0.14341]
[1777503170869,102.14,75894.53,0.0,0.99817,0.0,0.14286]
[1777503175905,102.14,75896.08,0.0,0.99818,0.0,0.1426]
[1777503180940,102.14,75895.57,0.0,0.99818,0.0,0.14269]
[1777503185999,102.14,75895.12,0.0,0.99818,0.0,0.14276]
[1777503191035,102.14,75891.76,0.0,0.99817,0.0,0.14331]
[1777503196069,102.14,75883.59,0.0,0.99815,0.0,0.14466]
[1777503197077,102.14,75883.38,0.0,0.99815,0.0,0.1447]
[1777503201105,102.14,75878.27,0.0,0.99814,0.0,0.14555]
[1777503206140,102.14,75881.93,0.0,0.99815,0.0,0.14494]
[1777503208154,102.14,75885.73,0.0,0.99815,0.0,0.14431]
[1777503210170,102.14,75890.94,0.0,0.99817,0.0,0.14345]
[1777503215203,102.14,75894.62,0.0,0.99819,0.0,0.14163]
[1777503220238,102.14,75896.76,0.0,0.9982,0.0,0.14128]
[1777503225273,102.14,75898.63,0.0,0.9982,0.0,0.14097]
[1777503230951,102.14,75900.25,0.0,0.9982,0.0,0.14071]
[1777503236351,102.14,75903.62,0.0,0.99821,0.0,0.14016]
[1777503241386,102.14,75903.35,0.0,0.99821,0.0,0.14021]
[1777503249442,102.14,75903.08,0.0,0.99821,0.0,0.14025]
[1777503254477,102.14,75902.65,0.0,0.99821,0.0,0.14032]
[1777503259512,102.14,75897.21,0.0,0.9982,0.0,0.1412]
[1777503265554,102.14,75897.28,0.0,0.9982,0.0,0.14119]
[1777503271230,102.14,75907.76,0.0,0.99824,0.0,0.1383]
[1777503277639,102.14,75907.83,0.0,0.99824,0.0,0.13829]
[1777503282672,102.14,75903.04,0.0,0.99822,0.0,0.13906]
[1777503287708,102.14,75902.57,0.0,0.99822,0.0,0.13913]
[1777503293750,102.14,75901.96,0.0,0.99822,0.0,0.13923]
[1777503298784,102.14,75905.57,0.0,0.99823,0.0,0.13865]
[1777503303820,102.14,75904.48,0.0,0.99823,0.0,0.13882]
[1777503309861,102.14,75904.14,0.0,0.99823,0.0,0.13888]
[1777503314897,102.14,75905.44,0.0,0.99823,0.0,0.13867]
[1777503319932,102.14,75905.42,0.0,0.99823,0.0,0.13867]
[1777503324967,102.14,75903.56,0.0,0.99823,0.0,0.13897]
[1777503330001,102.14,75905.01,0.0,0.99823,0.0,0.13874]
[1777503333023,102.14,75909.86,0.0,0.99826,0.0,0.13677]
[1777503338058,102.14,75910.72,0.0,0.99826,0.0,0.13664]
[1777503343093,102.14,75913.03,0.0,0.99826,0.0,0.13627]
[1777503348131,102.14,75913.96,0.0,0.99826,0.0,0.13613]
[1777503359209,102.14,75915.76,0.0,0.99827,0.0,0.13584]
[1777503364244,102.14,75913.4,0.0,0.99826,0.0,0.13622]
[1777503370285,102.14,75913.67,0.0,0.99826,0.0,0.13617]
[1777503375321,102.14,75913.21,0.0,0.99826,0.0,0.13625]
[1777503380355,102.14,75907.87,0.0,0.99825,0.0,0.13709]
[1777503385393,102.14,75911.48,0.0,0.99826,0.0,0.13652]
[1777503390425,102.14,75911.35,0.0,0.99826,0.0,0.13654]
[1777503395461,102.14,75912.93,0.0,0.99828,0.0,0.13511]
[1777503397475,102.14,75920.3,0.0,0.99829,0.0,0.13396]
[1777503398482,102.14,75926.79,0.0,0.99831,0.0,0.13295]
[1777503400495,102.14,75927.64,0.0,0.99831,0.0,0.13282]
[1777503405532,102.14,75928.79,0.0,0.99831,0.0,0.13264]
[1777503410569,102.14,75927.83,0.0,0.99831,0.0,0.13279]
[1777503415601,102.14,75927.24,0.0,0.99831,0.0,0.13288]
[1777503420637,102.14,75925.91,0.0,0.99831,0.0,0.13309]
[1777503426681,102.14,75919.39,0.0,0.99829,0.0,0.1341]
[1777503432354,102.14,75918.67,0.0,0.99829,0.0,0.13421]
[1777503437757,102.14,75920.83,0.0,0.99829,0.0,0.13388]
[1777503442793,102.14,75919.82,0.0,0.99829,0.0,0.13403]
[1777503447827,102.14,75921.1,0.0,0.99829,0.0,0.13383]
[1777503452862,102.14,75920.18,0.0,0.99831,0.0,0.13281]
[1777503457897,102.14,75920.42,0.0,0.99831,0.0,0.13277]
[1777503462936,102.14,75919.53,0.0,0.99831,0.0,0.13291]
[1777503464945,102.14,75908.36,0.0,0.99828,0.0,0.13465]
[1777503469981,102.14,75908.27,0.0,0.99828,0.0,0.13466]
[1777503475017,102.14,75906.02,0.0,0.99828,0.0,0.13502]
[1777503480053,102.14,75907.89,0.0,0.99828,0.0,0.13472]
[1777503485086,102.14,75908.64,0.0,0.99828,0.0,0.13461]
[1777503490121,102.14,75903.43,0.0,0.99827,0.0,0.13542]
[1777503492135,102.14,75898.8,0.0,0.99826,0.0,0.13615]
[1777503499184,102.14,75896.07,0.0,0.99825,0.0,0.13658]
[1777503504219,102.14,75897.01,0.0,0.99826,0.0,0.13644]
[1777503509254,102.14,75896.02,0.0,0.99825,0.0,0.13659]
[1777503516302,102.14,75894.43,0.0,0.99827,0.0,0.13566]
[1777503522344,102.14,75893.41,0.0,0.99826,0.0,0.13582]
[1777503527380,102.14,75895.14,0.0,0.99827,0.0,0.13555]
[1777503532415,102.14,75894.85,0.0,0.99827,0.0,0.13559]
[1777503537450,102.14,75893.65,0.0,0.99826,0.0,0.13578]
[1777503542486,102.14,75893.61,0.0,0.99826,0.0,0.13579]
[1777503547521,102.14,75894.34,0.0,0.99826,0.0,0.13567]
[1777503552560,102.14,75883.88,0.0,0.99824,0.0,0.13733]
[1777503553566,102.14,75883.51,0.0,0.99824,0.0,0.13739]
[1777503557595,102.14,75879.11,0.0,0.99823,0.0,0.13809]
[1777503562629,102.14,75887.27,0.0,0.99825,0.0,0.13679]
[1777503563636,102.14,75888.57,0.0,0.99825,0.0,0.13658]
[1777503568670,102.14,75892.43,0.0,0.99826,0.0,0.13597]
[1777503575721,102.14,75893.28,0.0,0.99828,0.0,0.13466]
[1777503580755,102.14,75896.81,0.0,0.99829,0.0,0.1341]
[1777503585789,102.14,75896.54,0.0,0.99828,0.0,0.13415]
[1777503586797,102.14,75891.37,0.0,0.99827,0.0,0.13496]
[1777503588811,102.14,75886.82,0.0,0.99826,0.0,0.13567]
[1777503593846,102.14,75886.3,0.0,0.99826,0.0,0.13575]
[1777503598881,102.14,75884.23,0.0,0.99826,0.0,0.13608]
[1777503603916,102.14,75886.9,0.0,0.99826,0.0,0.13566]
[1777503608951,102.14,75887.71,0.0,0.99826,0.0,0.13553]
[1777503609959,102.14,75895.32,0.0,0.99828,0.0,0.13434]
[1777503610965,102.14,75893.97,0.0,0.99828,0.0,0.13455]
[1777503616000,102.14,75893.3,0.0,0.99828,0.0,0.13465]
[1777503621035,102.14,75892.59,0.0,0.99828,0.0,0.13476]
[1777503626071,102.14,75895.18,0.0,0.99828,0.0,0.13436]
[1777503631112,102.14,75894.24,0.0,0.99829,0.0,0.13333]
[1777503636140,102.14,75892.38,0.0,0.99829,0.0,0.13362]
[1777503637148,102.14,75885.28,0.0,0.99827,0.0,0.13473]
[1777503642183,102.14,75881.48,0.0,0.99827,0.0,0.13533]
[1777503647218,102.14,75879.67,0.0,0.99826,0.0,0.13561]
[1777503652253,102.14,75881.91,0.0,0.99827,0.0,0.13526]
[1777503656281,102.14,75887.41,0.0,0.99828,0.0,0.1344]
[1777503661316,102.14,75890.18,0.0,0.99829,0.0,0.13396]
[1777503664337,102.14,75893.96,0.0,0.99829,0.0,0.13337]
[1777503669373,102.14,75891.43,0.0,0.99829,0.0,0.13377]
[1777503672393,102.14,75884.1,0.0,0.99827,0.0,0.13492]
[1777503673400,102.14,75879.58,0.0,0.99826,0.0,0.13563]
[1777503678435,102.14,75882.88,0.0,0.99827,0.0,0.13511]
[1777503683469,102.14,75881.53,0.0,0.99827,0.0,0.13532]
[1777503688505,102.14,75881.97,0.0,0.99827,0.0,0.13525]
[1777503693540,102.14,75880.62,0.0,0.99828,0.0,0.13428]
[1777503698574,102.14,75881.72,0.0,0.99828,0.0,0.13411]
[1777503703610,102.14,75885.06,0.0,0.99829,0.0,0.13359]
[1777503708645,102.14,75884.13,0.0,0.99829,0.0,0.13373]
[1777503714686,102.14,75885.0,0.0,0.99829,0.0,0.13359]
[1777503719722,102.14,75890.4,0.0,0.9983,0.0,0.13276]
[1777503724757,102.14,75891.09,0.0,0.9983,0.0,0.13265]
[1777503729791,102.14,75891.81,0.0,0.9983,0.0,0.13254]
[1777503734827,102.14,75893.75,0.0,0.99831,0.0,0.13224]
[1777503739861,102.14,75894.06,0.0,0.99831,0.0,0.13219]
[1777503744897,102.14,75894.94,0.0,0.99831,0.0,0.13205]
[1777503749932,102.14,75897.78,0.0,0.99832,0.0,0.13162]
[1777503751625,102.14,75906.83,0.0,0.99835,0.0,0.12908]
[1777503756981,102.14,75907.86,0.0,0.99835,0.0,0.12892]
[1777503761695,102.14,75913.06,0.0,0.99836,0.0,0.12814]
[1777503767051,102.14,75912.08,0.0,0.99836,0.0,0.12829]
[1777503771767,102.14,75904.57,0.0,0.99835,0.0,0.12942]
[1777503775106,102.14,75900.92,0.0,0.99834,0.0,0.12998]
[1777503780141,102.14,75894.97,0.0,0.99833,0.0,0.13089]
[1777503783165,102.14,75884.03,0.0,0.9983,0.0,0.13257]
[1777503784172,102.14,75881.25,0.0,0.9983,0.0,0.133]
[1777503786186,102.14,75875.41,0.0,0.99828,0.0,0.13391]
[1777503791221,102.14,75872.95,0.0,0.99828,0.0,0.1343]
[1777503796256,102.14,75868.61,0.0,0.99827,0.0,0.13498]
[1777503801291,102.14,75872.58,0.0,0.99828,0.0,0.13436]
[1777503806325,102.14,75874.27,0.0,0.99828,0.0,0.13409]
[1777503811361,102.14,75873.19,0.0,0.99829,0.0,0.13308]
[1777503816396,102.14,75871.46,0.0,0.99829,0.0,0.13335]
[1777503818409,102.14,75864.25,0.0,0.99827,0.0,0.13448]
[1777503820425,102.14,75861.43,0.0,0.99827,0.0,0.13492]
[1777503825463,102.14,75859.25,0.0,0.99826,0.0,0.13527]
[1777503830496,102.14,75856.24,0.0,0.99825,0.0,0.13574]
[1777503832509,102.14,75863.31,0.0,0.99827,0.0,0.13463]
[1777503834521,102.14,75867.88,0.0,0.99828,0.0,0.13391]
[1777503839557,102.14,75869.78,0.0,0.99828,0.0,0.13361]
[1777503844592,102.14,75869.82,0.0,0.99828,0.0,0.13361]
[1777503849629,102.14,75869.81,0.0,0.99828,0.0,0.13361]
[1777503854662,102.14,75865.06,0.0,0.99827,0.0,0.13435]
[1777503859696,102.14,75862.69,0.0,0.99827,0.0,0.13473]
[1777503864733,102.14,75860.96,0.0,0.99826,0.0,0.135]
[1777503866747,102.14,75855.08,0.0,0.99825,0.0,0.13593]
[1777503868760,102.14,75853.18,0.0,0.99825,0.0,0.13623]
[1777503873796,102.14,75850.67,0.0,0.99826,0.0,0.13543]
[1777503878831,102.14,75851.72,0.0,0.99826,0.0,0.13527]
[1777503883868,102.14,75852.62,0.0,0.99826,0.0,0.13512]
[1777503888902,102.14,75853.35,0.0,0.99826,0.0,0.13501]
[1777503892929,102.14,75847.62,0.0,0.99825,0.0,0.13592]
[1777503897964,102.14,75839.85,0.0,0.99823,0.0,0.13715]
[1777503898971,102.14,75833.26,0.0,0.99822,0.0,0.13821]
[1777503899978,102.14,75828.0,0.0,0.9982,0.0,0.13906]
[1777503901992,102.14,75825.84,0.0,0.9982,0.0,0.13941]
[1777503903000,102.14,75820.17,0.0,0.99819,0.0,0.14034]
[1777503905015,102.14,75828.9,0.0,0.99821,0.0,0.13892]
[1777503906022,102.14,75829.34,0.0,0.99821,0.0,0.13885]
[1777503911058,102.14,75829.32,0.0,0.99821,0.0,0.13885]
[1777503916092,102.14,75830.25,0.0,0.99821,0.0,0.1387]
[1777503921127,102.14,75827.41,0.0,0.9982,0.0,0.13916]
[1777503926163,102.14,75826.34,0.0,0.9982,0.0,0.13933]
[1777503929184,102.14,75834.84,0.0,0.99822,0.0,0.13796]
[1777503930194,102.14,75837.51,0.0,0.99823,0.0,0.13753]
[1777503936234,102.14,75835.33,0.0,0.99824,0.0,0.13667]
[1777503941268,102.14,75836.02,0.0,0.99824,0.0,0.13656]
[1777503947311,102.14,75832.42,0.0,0.99823,0.0,0.13714]
[1777503953029,102.14,75833.6,0.0,0.99823,0.0,0.13695]
[1777503960402,102.14,75832.7,0.0,0.99823,0.0,0.13709]
[1777503967457,102.14,75831.86,0.0,0.99823,0.0,0.13723]
[1777503973497,102.14,75831.0,0.0,0.99823,0.0,0.13736]
[1777503978527,102.14,75831.59,0.0,0.99823,0.0,0.13727]
[1777503983562,102.14,75832.97,0.0,0.99823,0.0,0.13705]
[1777503988598,102.14,75835.61,0.0,0.99824,0.0,0.13663]
[1777503993633,102.14,75836.43,0.0,0.99825,0.0,0.1353]
[1777503998668,102.14,75839.66,0.0,0.99826,0.0,0.13478]
[1777504004711,102.14,75841.66,0.0,0.99827,0.0,0.13447]
[1777504010752,102.14,75842.71,0.0,0.99827,0.0,0.1343]
[1777504015787,102.14,75840.06,0.0,0.99826,0.0,0.13472]
[1777504020822,102.14,75841.53,0.0,0.99827,0.0,0.13449]
[1777504025857,102.14,75844.22,0.0,0.99827,0.0,0.13407]
[1777504026864,102.14,75849.6,0.0,0.99828,0.0,0.13322]
[1777504027871,102.14,75851.67,0.0,0.99829,0.0,0.1329]
[1777504032906,102.14,75851.22,0.0,0.99829,0.0,0.13297]
[1777504037941,102.14,75851.8,0.0,0.99829,0.0,0.13288]
[1777504042976,102.14,75853.2,0.0,0.99829,0.0,0.13266]
[1777504045997,102.14,75843.56,0.0,0.99827,0.0,0.13417]
[1777504047004,102.14,75844.59,0.0,0.99827,0.0,0.13401]
[1777504053046,102.14,75845.23,0.0,0.99829,0.0,0.13272]
[1777504058081,102.14,75845.46,0.0,0.99829,0.0,0.13269]
[1777504060095,102.14,75852.77,0.0,0.99831,0.0,0.13155]
[1777504062109,102.14,75857.29,0.0,0.99832,0.0,0.13085]
[1777504070166,102.14,75858.47,0.0,0.99832,0.0,0.13067]
[1777504075200,102.14,75857.09,0.0,0.99832,0.0,0.13089]
[1777504080234,102.14,75853.35,0.0,0.99831,0.0,0.13146]
[1777504082248,102.14,75859.98,0.0,0.99832,0.0,0.13044]
[1777504087284,102.14,75858.62,0.0,0.99832,0.0,0.13065]
[1777504092319,102.14,75859.68,0.0,0.99832,0.0,0.13049]
[1777504097354,102.14,75860.17,0.0,0.99832,0.0,0.13041]
[1777504102388,102.14,75862.28,0.0,0.99833,0.0,0.13009]
[1777504107424,102.14,75864.39,0.0,0.99833,0.0,0.12977]
[1777504112461,102.14,75864.14,0.0,0.99835,0.0,0.12865]
[1777504115480,102.14,75857.09,0.0,0.99833,0.0,0.12972]
[1777504121522,102.14,75856.04,0.0,0.99833,0.0,0.12988]
[1777504122531,102.14,75862.04,0.0,0.99834,0.0,0.12896]
[1777504123535,102.14,75862.23,0.0,0.99834,0.0,0.12894]
[1777504128570,102.14,75862.72,0.0,0.99834,0.0,0.12886]
[1777504133606,102.14,75863.6,0.0,0.99834,0.0,0.12873]
[1777504139649,102.14,75863.24,0.0,0.99834,0.0,0.12878]
[1777504143677,102.14,75871.65,0.0,0.99836,0.0,0.12751]
[1777504146698,102.14,75876.7,0.0,0.99837,0.0,0.12675]
[1777504151733,102.14,75878.12,0.0,0.99838,0.0,0.12654]
[1777504156771,102.14,75882.5,0.0,0.99839,0.0,0.12589]
[1777504158782,102.14,75889.47,0.0,0.9984,0.0,0.12485]
[1777504159789,102.14,75890.86,0.0,0.9984,0.0,0.12465]
[1777504164824,102.14,75896.53,0.0,0.99841,0.0,0.12381]
[1777504169859,102.14,75901.98,0.0,0.99843,0.0,0.12302]
[1777504174895,102.14,75905.91,0.0,0.99845,0.0,0.12134]
[1777504179929,102.14,75901.67,0.0,0.99844,0.0,0.12195]
[1777504184963,102.14,75903.26,0.0,0.99844,0.0,0.12172]
[1777504186979,102.14,75908.34,0.0,0.99845,0.0,0.12099]
[1777504188995,102.14,75914.85,0.0,0.99847,0.0,0.12005]
[1777504190002,102.14,75919.68,0.0,0.99848,0.0,0.11937]
[1777504192017,102.14,75922.0,0.0,0.99848,0.0,0.11904]
[1777504197051,102.14,75923.18,0.0,0.99848,0.0,0.11887]
[1777504202086,102.14,75922.78,0.0,0.99848,0.0,0.11893]
[1777504207121,102.14,75922.1,0.0,0.99848,0.0,0.11902]
[1777504212156,102.14,75925.82,0.0,0.99849,0.0,0.1185]
[1777504218198,102.14,75926.91,0.0,0.99849,0.0,0.11834]
[1777504223233,102.14,75922.72,0.0,0.99848,0.0,0.11894]
[1777504225247,102.14,75914.94,0.0,0.99847,0.0,0.12004]
[1777504226255,102.14,75914.23,0.0,0.99846,0.0,0.12014]
[1777504228275,102.14,75908.39,0.0,0.99845,0.0,0.12098]
[1777504230282,102.14,75897.48,0.0,0.99843,0.0,0.12256]
[1777504231289,102.14,75894.41,0.0,0.99844,0.0,0.12189]
[1777504236324,102.14,75894.75,0.0,0.99844,0.0,0.12184]
[1777504241359,102.14,75894.63,0.0,0.99844,0.0,0.12186]
[1777504246394,102.14,75894.94,0.0,0.99844,0.0,0.12182]
[1777504251428,102.14,75892.6,0.0,0.99843,0.0,0.12215]
[1777504252437,102.14,75886.84,0.0,0.99842,0.0,0.12299]
[1777504255194,102.14,75903.24,0.0,0.99846,0.0,0.12062]
[1777504259484,102.14,75904.75,0.0,0.99846,0.0,0.1204]
[1777504265264,102.14,75910.32,0.0,0.99847,0.0,0.11961]
[1777504270562,102.14,75914.5,0.0,0.99848,0.0,0.11901]
[1777504275334,102.14,75922.3,0.0,0.99849,0.0,0.11791]
[1777504278618,102.14,75925.82,0.0,0.9985,0.0,0.11742]
[1777504283653,102.14,75920.38,0.0,0.99849,0.0,0.11818]
[1777504288688,102.14,75917.23,0.0,0.99848,0.0,0.11863]
[1777504293722,102.14,75918.5,0.0,0.9985,0.0,0.11736]
[1777504298758,102.14,75919.36,0.0,0.9985,0.0,0.11724]
[1777504303795,102.14,75921.44,0.0,0.99851,0.0,0.11695]
[1777504309836,102.14,75921.7,0.0,0.99851,0.0,0.11692]
[1777504315621,102.14,75922.31,0.0,0.99851,0.0,0.11683]
[1777504320913,102.14,75922.41,0.0,0.99851,0.0,0.11682]
[1777504325948,102.14,75922.92,0.0,0.99851,0.0,0.11675]
[1777504330983,102.14,75923.07,0.0,0.99851,0.0,0.11672]
[1777504337025,102.14,75923.32,0.0,0.99851,0.0,0.11669]
[1777504342060,102.14,75929.59,0.0,0.99852,0.0,0.11582]
[1777504347094,102.14,75927.1,0.0,0.99852,0.0,0.11616]
[1777504352129,102.14,75927.26,0.0,0.99853,0.0,0.11507]
[1777504357166,102.14,75925.89,0.0,0.99853,0.0,0.11526]
[1777504362202,102.14,75926.45,0.0,0.99853,0.0,0.11519]
[1777504367237,102.14,75926.94,0.0,0.99853,0.0,0.11512]
[1777504372272,102.14,75925.93,0.0,0.99853,0.0,0.11526]
[1777504377306,102.14,75926.92,0.0,0.99853,0.0,0.11512]
[1777504382342,102.14,75926.15,0.0,0.99853,0.0,0.11523]
[1777504387377,102.14,75926.13,0.0,0.99853,0.0,0.11523]
[1777504392429,102.14,75926.24,0.0,0.99853,0.0,0.11521]
[1777504394437,102.14,75938.13,0.0,0.99855,0.0,0.11358]
[1777504396450,102.14,75938.66,0.0,0.99855,0.0,0.11351]
[1777504401486,102.14,75943.72,0.0,0.99856,0.0,0.11282]
[1777504406520,102.14,75936.61,0.0,0.99855,0.0,0.11379]
[1777504408536,102.14,75935.29,0.0,0.99855,0.0,0.11397]
[1777504411556,102.14,75930.63,0.0,0.99855,0.0,0.11355]
[1777504416337,102.14,75937.96,0.0,0.99857,0.0,0.11256]
[1777504418604,102.14,75940.98,0.0,0.99857,0.0,0.11215]
[1777504423639,102.14,75941.46,0.0,0.99857,0.0,0.11208]
[1777504428675,102.14,75941.4,0.0,0.99857,0.0,0.11209]
[1777504434717,102.14,75941.93,0.0,0.99857,0.0,0.11202]
[1777504439751,102.14,75944.67,0.0,0.99858,0.0,0.11165]
[1777504444789,102.14,75948.83,0.0,0.99859,0.0,0.11109]
[1777504450830,102.14,75945.15,0.0,0.99858,0.0,0.11159]
[1777504455865,102.14,75941.5,0.0,0.99857,0.0,0.11208]
[1777504456873,102.14,75938.64,0.0,0.99857,0.0,0.11246]
[1777504461907,102.14,75938.53,0.0,0.99857,0.0,0.11248]
[1777504466942,102.14,75938.11,0.0,0.99857,0.0,0.11254]
[1777504471978,102.14,75938.52,0.0,0.99858,0.0,0.11144]
[1777504477018,102.14,75941.71,0.0,0.99859,0.0,0.11101]
[1777504482052,102.14,75942.33,0.0,0.99859,0.0,0.11093]
[1777504487088,102.14,75942.45,0.0,0.99859,0.0,0.11091]
[1777504492122,102.14,75944.06,0.0,0.99859,0.0,0.1107]
[1777504498168,102.14,75944.4,0.0,0.99859,0.0,0.11065]
[1777504503200,102.14,75946.98,0.0,0.9986,0.0,0.11031]
[1777504508235,102.14,75946.02,0.0,0.99859,0.0,0.11043]
[1777504514277,102.14,75943.55,0.0,0.99859,0.0,0.11076]
[1777504522332,102.14,75942.18,0.0,0.99859,0.0,0.11095]
[1777504527368,102.14,75939.48,0.0,0.99858,0.0,0.11131]
[1777504532403,102.14,75938.43,0.0,0.99859,0.0,0.11041]
[1777504538445,102.14,75935.38,0.0,0.99859,0.0,0.11082]
[1777504543479,102.14,75936.06,0.0,0.99859,0.0,0.11073]
[1777504548514,102.14,75935.3,0.0,0.99859,0.0,0.11083]
[1777504550529,102.14,75929.36,0.0,0.99858,0.0,0.11162]
[1777504555565,102.14,75927.47,0.0,0.99857,0.0,0.11188]
[1777504560599,102.14,75928.76,0.0,0.99857,0.0,0.11171]
[1777504567651,102.14,75929.14,0.0,0.99857,0.0,0.11165]
[1777504572683,102.14,75931.5,0.0,0.99858,0.0,0.11134]
[1777504578726,102.14,75932.18,0.0,0.99858,0.0,0.11125]
[1777504583760,102.14,75929.15,0.0,0.99857,0.0,0.11165]
[1777504589801,102.14,75928.52,0.0,0.99857,0.0,0.11174]
[1777504594837,102.14,75929.06,0.0,0.99859,0.0,0.11062]
[1777504601886,102.14,75929.07,0.0,0.99859,0.0,0.11062]
[1777504607670,102.14,75927.52,0.0,0.99858,0.0,0.11083]
[1777504612963,102.14,75927.5,0.0,0.99858,0.0,0.11083]
[1777504617998,102.14,75927.89,0.0,0.99859,0.0,0.11078]
[1777504623034,102.14,75928.22,0.0,0.99859,0.0,0.11074]
[1777504628070,102.14,75928.32,0.0,0.99859,0.0,0.11072]
[1777504633105,102.14,75928.72,0.0,0.99859,0.0,0.11067]
[1777504638142,102.14,75929.17,0.0,0.99859,0.0,0.11061]
[1777504643178,102.14,75929.52,0.0,0.99859,0.0,0.11056]
[1777504649220,102.14,75928.48,0.0,0.99859,0.0,0.1107]
[1777504656269,102.14,75928.5,0.0,0.9986,0.0,0.10966]
[1777504661304,102.14,75918.16,0.0,0.99858,0.0,0.11104]
[1777504662311,102.14,75909.05,0.0,0.99856,0.0,0.11227]
[1777504663319,102.14,75908.65,0.0,0.99856,0.0,0.11232]
[1777504666339,102.14,75901.88,0.0,0.99855,0.0,0.11325]
[1777504671374,102.14,75896.99,0.0,0.99854,0.0,0.11391]
[1777504672381,102.14,75891.59,0.0,0.99853,0.0,0.11466]
[1777504673388,102.14,75891.56,0.0,0.99853,0.0,0.11466]
[1777504679504,102.14,75892.94,0.0,0.99853,0.0,0.11447]
[1777504684540,102.14,75887.98,0.0,0.99852,0.0,0.11516]
[1777504686553,102.14,75883.48,0.0,0.99851,0.0,0.11578]
[1777504691587,102.14,75881.35,0.0,0.99851,0.0,0.11608]
[1777504696623,102.14,75881.91,0.0,0.99851,0.0,0.116]
[1777504701658,102.14,75883.58,0.0,0.99851,0.0,0.11577]
[1777504703672,102.14,75888.41,0.0,0.99852,0.0,0.1151]
[1777504708707,102.14,75888.02,0.0,0.99852,0.0,0.11515]
[1777504713742,102.14,75886.68,0.0,0.99853,0.0,0.11427]
[1777504715756,102.14,75880.29,0.0,0.99852,0.0,0.11515]
[1777504720792,102.14,75878.63,0.0,0.99852,0.0,0.11538]
[1777504725827,102.14,75878.22,0.0,0.99852,0.0,0.11544]
[1777504730869,102.14,75874.12,0.0,0.99851,0.0,0.11601]
[1777504735901,102.14,75876.26,0.0,0.99851,0.0,0.11571]
[1777504741944,102.14,75876.55,0.0,0.99851,0.0,0.11567]
[1777504746978,102.14,75876.89,0.0,0.99851,0.0,0.11562]
[1777504748673,102.14,75882.45,0.0,0.99852,0.0,0.11485]
[1777504754028,102.14,75883.3,0.0,0.99853,0.0,0.11473]
[1777504759062,102.14,75882.88,0.0,0.99853,0.0,0.11479]
[1777504764098,102.14,75881.13,0.0,0.99852,0.0,0.11503]
[1777504769132,102.14,75879.42,0.0,0.99852,0.0,0.11527]
[1777504774168,102.14,75875.89,0.0,0.99853,0.0,0.11468]
[1777504776182,102.14,75872.18,0.0,0.99852,0.0,0.1152]
[1777504781217,102.14,75871.95,0.0,0.99852,0.0,0.11523]
[1777504786253,102.14,75869.12,0.0,0.99851,0.0,0.11562]
[1777504788952,102.14,75864.0,0.0,0.9985,0.0,0.11634]
[1777504794310,102.14,75859.85,0.0,0.99849,0.0,0.11692]
[1777504799343,102.14,75857.19,0.0,0.99849,0.0,0.1173]
[1777504804379,102.14,75853.68,0.0,0.99848,0.0,0.11779]
[1777504810420,102.14,75852.49,0.0,0.99848,0.0,0.11796]
[1777504815455,102.14,75851.21,0.0,0.99848,0.0,0.11814]
[1777504821496,102.14,75850.22,0.0,0.99847,0.0,0.11828]
[1777504828546,102.14,75849.63,0.0,0.99847,0.0,0.11837]
[1777504833580,102.14,75851.4,0.0,0.99849,0.0,0.11702]
[1777504838616,102.14,75851.27,0.0,0.99849,0.0,0.11704]
[1777504844658,102.14,75850.97,0.0,0.99849,0.0,0.11708]
[1777504849693,102.14,75850.96,0.0,0.99849,0.0,0.11708]
[1777504856743,102.14,75850.44,0.0,0.99849,0.0,0.11716]
[1777504861792,102.14,75850.68,0.0,0.99849,0.0,0.11712]
[1777504866832,102.14,75849.94,0.0,0.99849,0.0,0.11723]
[1777504867837,102.14,75836.82,0.0,0.99846,0.0,0.11909]
[1777504868841,102.14,75826.06,0.0,0.99844,0.0,0.12064]
[1777504869848,102.14,75823.34,0.0,0.99843,0.0,0.12104]
[1777504874886,102.14,75823.68,0.0,0.99843,0.0,0.12099]
[1777504879918,102.14,75822.07,0.0,0.99843,0.0,0.12122]
[1777504888980,102.14,75824.55,0.0,0.99843,0.0,0.12086]
[1777504894015,102.14,75826.93,0.0,0.99845,0.0,0.1194]
[1777504900059,102.14,75826.2,0.0,0.99845,0.0,0.1195]
[1777504905094,102.14,75828.58,0.0,0.99846,0.0,0.11916]
[1777504910128,102.14,75827.7,0.0,0.99846,0.0,0.11929]
[1777504915164,102.14,75827.23,0.0,0.99845,0.0,0.11936]
[1777504921206,102.14,75827.6,0.0,0.99846,0.0,0.1193]
[1777504926245,102.14,75826.68,0.0,0.99845,0.0,0.11944]
[1777504928259,102.14,75816.89,0.0,0.99843,0.0,0.12085]
[1777504929943,102.14,75796.35,0.0,0.99839,0.0,0.12387]
[1777504931281,102.14,75794.58,0.0,0.99839,0.0,0.12413]
[1777504933295,102.14,75787.57,0.0,0.99837,0.0,0.12518]
[1777504934302,102.14,75783.11,0.0,0.99836,0.0,0.12585]
[1777504936315,102.14,75778.08,0.0,0.99835,0.0,0.12661]
[1777504938329,102.14,75768.65,0.0,0.99833,0.0,0.12804]
[1777504940017,102.14,75764.43,0.0,0.99832,0.0,0.12869]
[1777504944388,102.14,75754.79,0.0,0.9983,0.0,0.13018]
[1777504945391,102.14,75739.78,0.0,0.99826,0.0,0.13253]
[1777504946398,102.14,75746.11,0.0,0.99828,0.0,0.13153]
[1777504947404,102.14,75750.73,0.0,0.99829,0.0,0.13081]
[1777504950087,102.14,75750.19,0.0,0.99829,0.0,0.13089]
[1777504952440,102.14,75747.09,0.0,0.9983,0.0,0.13018]
[1777504957475,102.14,75744.42,0.0,0.99829,0.0,0.1306]
[1777504962510,102.14,75739.47,0.0,0.99828,0.0,0.13137]
[1777504964523,102.14,75732.38,0.0,0.99826,0.0,0.13249]
[1777504969560,102.14,75729.84,0.0,0.99826,0.0,0.13289]
[1777504974594,102.14,75733.37,0.0,0.99827,0.0,0.13233]
[1777504979629,102.14,75733.41,0.0,0.99827,0.0,0.13232]
[1777504984664,102.14,75734.32,0.0,0.99827,0.0,0.13218]
[1777504989699,102.14,75735.01,0.0,0.99827,0.0,0.13207]
[1777504994733,102.14,75734.62,0.0,0.99827,0.0,0.13213]
[1777504999770,102.14,75730.95,0.0,0.99826,0.0,0.13271]
[1777505001784,102.14,75741.74,0.0,0.99828,0.0,0.13102]
[1777505002791,102.14,75745.87,0.0,0.99829,0.0,0.13037]
[1777505004805,102.14,75748.93,0.0,0.9983,0.0,0.1299]
[1777505007830,102.14,75752.57,0.0,0.99831,0.0,0.12933]
[1777505012864,102.14,75755.06,0.0,0.99833,0.0,0.12777]
[1777505017900,102.14,75758.94,0.0,0.99834,0.0,0.12717]
[1777505022940,102.14,75761.27,0.0,0.99834,0.0,0.12682]
[1777505023945,102.14,75769.95,0.0,0.99836,0.0,0.12551]
[1777505024951,102.14,75766.15,0.0,0.99835,0.0,0.12608]
[1777505029987,102.14,75762.41,0.0,0.99835,0.0,0.12665]
[1777505032001,102.14,75757.26,0.0,0.99833,0.0,0.12743]
[1777505036030,102.14,75751.51,0.0,0.99832,0.0,0.12831]
[1777505041065,102.14,75750.15,0.0,0.99832,0.0,0.12852]
[1777505046100,102.14,75750.29,0.0,0.99832,0.0,0.1285]
[1777505051143,102.14,75741.35,0.0,0.9983,0.0,0.12988]
[1777505052145,102.14,75727.03,0.0,0.99827,0.0,0.13212]
[1777505053151,102.14,75727.58,0.0,0.99827,0.0,0.13203]
[1777505054159,102.14,75739.05,0.0,0.99829,0.0,0.13024]
[1777505055166,102.14,75742.44,0.0,0.9983,0.0,0.12971]
[1777505059194,102.14,75731.57,0.0,0.99828,0.0,0.13141]
[1777505060201,102.14,75731.29,0.0,0.99828,0.0,0.13145]
[1777505065237,102.14,75729.05,0.0,0.99827,0.0,0.1318]
[1777505070937,102.14,75728.5,0.0,0.99827,0.0,0.13189]
[1777505078330,102.14,75729.58,0.0,0.99829,0.0,0.13051]
[1777505083362,102.14,75732.26,0.0,0.99829,0.0,0.1301]
[1777505091077,102.14,75731.98,0.0,0.99829,0.0,0.13014]
[1777505096453,102.14,75728.02,0.0,0.99828,0.0,0.13076]
[1777505098467,102.14,75712.77,0.0,0.99825,0.0,0.13316]
[1777505099474,102.14,75707.28,0.0,0.99824,0.0,0.13404]
[1777505101147,102.14,75702.63,0.0,0.99823,0.0,0.13478]
[1777505106523,102.14,75705.54,0.0,0.99823,0.0,0.13431]
[1777505111557,102.14,75706.99,0.0,0.99824,0.0,0.13408]
[1777505116592,102.14,75705.14,0.0,0.99823,0.0,0.13438]
[1777505121628,102.14,75704.84,0.0,0.99823,0.0,0.13443]
[1777505125665,102.14,75715.92,0.0,0.99826,0.0,0.13266]
[1777505128704,102.14,75707.37,0.0,0.99824,0.0,0.13402]
[1777505133730,102.14,75706.39,0.0,0.99825,0.0,0.13295]
[1777505138766,102.14,75707.43,0.0,0.99825,0.0,0.13279]
[1777505139772,102.14,75715.63,0.0,0.99827,0.0,0.13149]
[1777505140779,102.14,75724.65,0.0,0.99829,0.0,0.13008]
[1777505143802,102.14,75732.62,0.0,0.99831,0.0,0.12885]
[1777505148836,102.14,75736.22,0.0,0.99832,0.0,0.12829]
[1777505152864,102.14,75745.38,0.0,0.99834,0.0,0.12689]
[1777505157900,102.14,75740.19,0.0,0.99833,0.0,0.12768]
[1777505162937,102.14,75738.11,0.0,0.99832,0.0,0.128]
[1777505167975,102.14,75738.42,0.0,0.99832,0.0,0.12795]
[1777505173008,102.14,75738.46,0.0,0.99832,0.0,0.12795]
[1777505178044,102.14,75742.62,0.0,0.99833,0.0,0.12731]
[1777505183079,102.14,75739.31,0.0,0.99832,0.0,0.12782]
[1777505188115,102.14,75734.33,0.0,0.99831,0.0,0.12858]
[1777505190128,102.14,75728.73,0.0,0.9983,0.0,0.12945]
[1777505195165,102.14,75726.94,0.0,0.99831,0.0,0.12853]
[1777505199192,102.14,75732.34,0.0,0.99832,0.0,0.1277]
[1777505200198,102.14,75732.55,0.0,0.99832,0.0,0.12767]
[1777505205234,102.14,75732.43,0.0,0.99832,0.0,0.12769]
[1777505210270,102.14,75735.02,0.0,0.99833,0.0,0.12729]
[1777505216311,102.14,75736.06,0.0,0.99833,0.0,0.12713]
[1777505221346,102.14,75737.59,0.0,0.99834,0.0,0.1269]
[1777505226381,102.14,75737.14,0.0,0.99834,0.0,0.12697]
[1777505229402,102.14,75723.25,0.0,0.9983,0.0,0.1291]
[1777505230408,102.14,75720.74,0.0,0.9983,0.0,0.12949]
[1777505235444,102.14,75722.53,0.0,0.9983,0.0,0.12922]
[1777505240479,102.14,75724.76,0.0,0.99831,0.0,0.12887]
[1777505247171,102.14,75725.41,0.0,0.99831,0.0,0.12877]
[1777505252566,102.14,75725.69,0.0,0.99832,0.0,0.12754]
[1777505258249,102.14,75729.26,0.0,0.99833,0.0,0.12699]
[1777505260625,102.14,75741.29,0.0,0.99836,0.0,0.12517]
[1777505261636,102.14,75750.0,0.0,0.99838,0.0,0.12386]
[1777505262640,102.14,75752.75,0.0,0.99838,0.0,0.12345]
[1777505265661,102.14,75759.55,0.0,0.9984,0.0,0.12244]
[1777505270695,102.14,75761.19,0.0,0.9984,0.0,0.1222]
[1777505275731,102.14,75757.84,0.0,0.9984,0.0,0.12269]
[1777505280764,102.14,75752.12,0.0,0.99838,0.0,0.12354]
[1777505281772,102.14,75750.19,0.0,0.99838,0.0,0.12383]
[1777505283786,102.14,75745.05,0.0,0.99837,0.0,0.1246]
[1777505288823,102.14,75748.79,0.0,0.99838,0.0,0.12404]
[1777505293855,102.14,75749.76,0.0,0.99838,0.0,0.1239]
[1777505297884,102.14,75754.0,0.0,0.99839,0.0,0.12326]
[1777505302920,102.14,75756.45,0.0,0.99839,0.0,0.1229]
[1777505304934,102.14,75723.18,0.0,0.99832,0.0,0.12792]
[1777505305940,102.14,75707.53,0.0,0.99828,0.0,0.13035]
[1777505308961,102.14,75715.46,0.0,0.9983,0.0,0.12912]
[1777505313043,102.14,75702.19,0.0,0.99829,0.0,0.12998]
[1777505314008,102.14,75664.94,0.0,0.9982,0.0,0.13591]
[1777505315020,102.14,75686.02,0.0,0.99825,0.0,0.13252]
[1777505320050,102.14,75686.23,0.0,0.99825,0.0,0.13249]
[1777505325085,102.14,75690.36,0.0,0.99826,0.0,0.13184]
[1777505329113,102.14,75697.53,0.0,0.99828,0.0,0.13071]
[1777505334152,102.14,75705.29,0.0,0.99829,0.0,0.1295]
[1777505337173,102.14,75700.64,0.0,0.99828,0.0,0.13022]
[1777505342208,102.14,75699.01,0.0,0.99828,0.0,0.13048]
[1777505345228,102.14,75708.39,0.0,0.9983,0.0,0.12901]
[1777505351270,102.14,75710.67,0.0,0.99831,0.0,0.12866]
[1777505356305,102.14,75710.34,0.0,0.99831,0.0,0.12871]
[1777505361340,102.14,75710.46,0.0,0.99831,0.0,0.12869]
[1777505366376,102.14,75710.95,0.0,0.99831,0.0,0.12862]
[1777505371410,102.14,75719.88,0.0,0.99834,0.0,0.12606]
[1777505373425,102.14,75725.91,0.0,0.99836,0.0,0.12515]
[1777505375441,102.14,75729.57,0.0,0.99836,0.0,0.1246]
[1777505379102,102.14,75734.43,0.0,0.99837,0.0,0.12387]
[1777505384503,102.14,75740.9,0.0,0.99839,0.0,0.1229]
[1777505389538,102.14,75742.11,0.0,0.99839,0.0,0.12272]
[1777505394573,102.14,75745.44,0.0,0.9984,0.0,0.12223]
[1777505395580,102.14,75740.32,0.0,0.99839,0.0,0.12299]
[1777505400615,102.14,75737.04,0.0,0.99838,0.0,0.12348]
[1777505402629,102.14,75735.02,0.0,0.99838,0.0,0.12378]
[1777505407665,102.14,75734.8,0.0,0.99838,0.0,0.12381]
[1777505413707,102.14,75734.02,0.0,0.99837,0.0,0.12393]
[1777505417736,102.14,75739.8,0.0,0.99839,0.0,0.12307]
[1777505419382,102.14,75747.31,0.0,0.9984,0.0,0.12195]
[1777505424815,102.14,75749.32,0.0,0.99841,0.0,0.12166]
[1777505429860,102.14,75752.75,0.0,0.99841,0.0,0.12115]
[1777505434895,102.14,75753.79,0.0,0.99843,0.0,0.11986]
[1777505439929,102.14,75752.97,0.0,0.99843,0.0,0.11998]
[1777505444965,102.14,75755.94,0.0,0.99844,0.0,0.11955]
[1777505450000,102.14,75752.81,0.0,0.99843,0.0,0.12001]
[1777505453022,102.14,75745.42,0.0,0.99841,0.0,0.12109]
[1777505458057,102.14,75742.35,0.0,0.99841,0.0,0.12154]
[1777505462085,102.14,75748.02,0.0,0.99842,0.0,0.12071]
[1777505466113,102.14,75752.89,0.0,0.99843,0.0,0.11999]
[1777505471147,102.14,75754.67,0.0,0.99843,0.0,0.11974]
[1777505476183,102.14,75753.55,0.0,0.99843,0.0,0.1199]
[1777505481219,102.14,75752.12,0.0,0.99843,0.0,0.12011]
[1777505483233,102.14,75737.81,0.0,0.9984,0.0,0.12221]
[1777505487259,102.14,75731.28,0.0,0.99838,0.0,0.12318]
[1777505492299,102.14,75735.65,0.0,0.99841,0.0,0.12138]
[1777505497331,102.14,75738.3,0.0,0.99841,0.0,0.12099]
[1777505502369,102.14,75742.58,0.0,0.99842,0.0,0.12036]
[1777505506396,102.14,75749.7,0.0,0.99844,0.0,0.11932]
[1777505511431,102.14,75749.53,0.0,0.99844,0.0,0.11935]
[1777505513447,102.14,75755.33,0.0,0.99845,0.0,0.11851]
[1777505518479,102.14,75752.66,0.0,0.99844,0.0,0.1189]
[1777505521501,102.14,75763.26,0.0,0.99847,0.0,0.11737]
[1777505525529,102.14,75770.04,0.0,0.99848,0.0,0.11641]
[1777505528558,102.14,75777.07,0.0,0.99849,0.0,0.11541]
[1777505533585,102.14,75776.0,0.0,0.99849,0.0,0.11556]
[1777505538620,102.14,75777.66,0.0,0.99849,0.0,0.11533]
[1777505541640,102.14,75768.37,0.0,0.99848,0.0,0.11664]
[1777505542647,102.14,75764.48,0.0,0.99847,0.0,0.1172]
[1777505546676,102.14,75761.79,0.0,0.99846,0.0,0.11758]
[1777505550705,102.14,75769.31,0.0,0.99848,0.0,0.11651]
[1777505552719,102.14,75773.41,0.0,0.9985,0.0,0.11483]
[1777505557754,102.14,75779.43,0.0,0.99851,0.0,0.11399]
[1777505562789,102.14,75779.73,0.0,0.99851,0.0,0.11394]
[1777505567824,102.14,75785.62,0.0,0.99852,0.0,0.11313]
[1777505573865,102.14,75787.42,0.0,0.99853,0.0,0.11288]
[1777505580511,102.14,75785.83,0.0,0.99853,0.0,0.1131]
[1777505587964,102.14,75781.83,0.0,0.99852,0.0,0.11365]
[1777505592999,102.14,75783.2,0.0,0.99852,0.0,0.11346]
[1777505598034,102.14,75780.25,0.0,0.99851,0.0,0.11387]
[1777505603069,102.14,75780.19,0.0,0.99851,0.0,0.11388]
[1777505608103,102.14,75781.04,0.0,0.99852,0.0,0.11376]
[1777505613157,102.14,75783.2,0.0,0.99853,0.0,0.11237]
[1777505618193,102.14,75782.16,0.0,0.99853,0.0,0.11252]
[1777505623228,102.14,75787.61,0.0,0.99854,0.0,0.11177]
[1777505628263,102.14,75788.21,0.0,0.99854,0.0,0.11169]
[1777505633297,102.14,75787.95,0.0,0.99854,0.0,0.11172]
[1777505638332,102.14,75789.06,0.0,0.99855,0.0,0.11157]
[1777505643368,102.14,75789.78,0.0,0.99855,0.0,0.11147]
[1777505646389,102.14,75783.62,0.0,0.99853,0.0,0.11232]
[1777505653438,102.14,75781.77,0.0,0.99853,0.0,0.11257]
[1777505654446,102.14,75775.13,0.0,0.99852,0.0,0.11349]
[1777505659480,102.14,75771.64,0.0,0.99851,0.0,0.11398]
[1777505664515,102.14,75773.6,0.0,0.99851,0.0,0.1137]
[1777505669550,102.14,75774.62,0.0,0.99852,0.0,0.11356]
[1777505673577,102.14,75779.99,0.0,0.99854,0.0,0.11173]
[1777505678612,102.14,75777.43,0.0,0.99854,0.0,0.11209]
[1777505683647,102.14,75773.49,0.0,0.99853,0.0,0.11263]
[1777505688682,102.14,75771.14,0.0,0.99852,0.0,0.11295]
[1777505693718,102.14,75777.61,0.0,0.99854,0.0,0.11206]
[1777505695732,102.14,75782.17,0.0,0.99855,0.0,0.11144]
[1777505698755,102.14,75788.8,0.0,0.99856,0.0,0.11053]
[1777505700768,102.14,75789.46,0.0,0.99856,0.0,0.11044]
[1777505703788,102.14,75786.0,0.0,0.99855,0.0,0.11091]
[1777505706811,102.14,75780.64,0.0,0.99854,0.0,0.11165]
[1777505711846,102.14,75779.35,0.0,0.99854,0.0,0.11182]
[1777505713859,102.14,75773.57,0.0,0.99853,0.0,0.11262]
[1777505718895,102.14,75773.15,0.0,0.99853,0.0,0.11268]
[1777505723930,102.14,75773.6,0.0,0.99853,0.0,0.11261]
[1777505724937,102.14,75755.63,0.0,0.99849,0.0,0.11512]
[1777505725944,102.14,75739.21,0.0,0.99846,0.0,0.11745]
[1777505726951,102.14,75734.97,0.0,0.99845,0.0,0.11806]
[1777505731987,102.14,75735.96,0.0,0.99847,0.0,0.1168]
[1777505737020,102.14,75739.23,0.0,0.99847,0.0,0.11633]
[1777505742056,102.14,75740.52,0.0,0.99848,0.0,0.11615]
[1777505747091,102.14,75742.31,0.0,0.99848,0.0,0.11589]
[1777505755147,102.14,75744.31,0.0,0.99848,0.0,0.11561]
[1777505760182,102.14,75746.87,0.0,0.99849,0.0,0.11525]
[1777505765218,102.14,75749.8,0.0,0.99849,0.0,0.11483]
[1777505771856,102.14,75748.29,0.0,0.99849,0.0,0.11505]
[1777505777301,102.14,75743.28,0.0,0.99848,0.0,0.11576]
[1777505782336,102.14,75742.45,0.0,0.99848,0.0,0.11587]
[1777505787371,102.14,75740.92,0.0,0.99848,0.0,0.11609]
[1777505792405,102.14,75739.5,0.0,0.99849,0.0,0.11518]
[1777505799473,102.14,75739.49,0.0,0.99849,0.0,0.11518]
[1777505804506,102.14,75742.53,0.0,0.99849,0.0,0.11475]
[1777505809540,102.14,75744.84,0.0,0.9985,0.0,0.11443]
[1777505814576,102.14,75743.78,0.0,0.9985,0.0,0.11458]
[1777505820617,102.14,75742.75,0.0,0.99849,0.0,0.11472]
[1777505825653,102.14,75744.8,0.0,0.9985,0.0,0.11443]
[1777505830687,102.14,75746.08,0.0,0.9985,0.0,0.11425]
[1777505835722,102.14,75745.02,0.0,0.9985,0.0,0.1144]
[1777505840758,102.14,75744.42,0.0,0.9985,0.0,0.11449]
[1777505845793,102.14,75743.95,0.0,0.9985,0.0,0.11455]
[1777505847807,102.14,75751.74,0.0,0.99851,0.0,0.11346]
[1777505852842,102.14,75751.88,0.0,0.99853,0.0,0.11235]
[1777505857876,102.14,75751.99,0.0,0.99853,0.0,0.11233]
[1777505862912,102.14,75751.08,0.0,0.99853,0.0,0.11246]
[1777505867947,102.14,75750.58,0.0,0.99852,0.0,0.11253]
[1777505872981,102.14,75750.03,0.0,0.99852,0.0,0.1126]
[1777505878016,102.14,75749.59,0.0,0.99852,0.0,0.11266]
[1777505885071,102.14,75749.6,0.0,0.99852,0.0,0.11266]
[1777505891114,102.14,75749.57,0.0,0.99852,0.0,0.11267]
[1777505898162,102.14,75749.83,0.0,0.99852,0.0,0.11263]
[1777505903197,102.14,75752.09,0.0,0.99853,0.0,0.11232]
[1777505908233,102.14,75751.42,0.0,0.99853,0.0,0.11241]
[1777505913268,102.14,75752.07,0.0,0.99854,0.0,0.11123]
[1777505918302,102.14,75751.69,0.0,0.99854,0.0,0.11129]
[1777505923338,102.14,75754.85,0.0,0.99855,0.0,0.11085]
[1777505928373,102.14,75758.17,0.0,0.99855,0.0,0.1104]
[1777505933032,102.14,75769.14,0.0,0.99858,0.0,0.10892]
[1777505935422,102.14,75772.28,0.0,0.99858,0.0,0.10849]
[1777505940457,102.14,75774.24,0.0,0.99859,0.0,0.10823]
[1777505945496,102.14,75775.47,0.0,0.99859,0.0,0.10807]
[1777505948519,102.14,75771.23,0.0,0.99858,0.0,0.10863]
[1777505953547,102.14,75775.01,0.0,0.99859,0.0,0.10813]
[1777505958583,102.14,75776.55,0.0,0.99859,0.0,0.10792]
[1777505959590,102.14,75782.38,0.0,0.9986,0.0,0.10715]
[1777505960597,102.14,75788.01,0.0,0.99861,0.0,0.1064]
[1777505961604,102.14,75794.42,0.0,0.99862,0.0,0.10556]
[1777505966639,102.14,75801.89,0.0,0.99864,0.0,0.10459]
[1777505971674,102.14,75797.71,0.0,0.99864,0.0,0.1041]
[1777505976708,102.14,75795.92,0.0,0.99864,0.0,0.10433]
[1777505981743,102.14,75798.99,0.0,0.99865,0.0,0.10393]
[1777505986780,102.14,75800.98,0.0,0.99865,0.0,0.10368]
[1777505993831,102.14,75803.44,0.0,0.99865,0.0,0.10336]
[1777505999873,102.14,75801.11,0.0,0.99865,0.0,0.10366]
[1777506001896,102.14,75806.13,0.0,0.99866,0.0,0.10301]
[1777506002895,102.14,75814.51,0.0,0.99867,0.0,0.10195]
[1777506005916,102.14,75820.28,0.0,0.99868,0.0,0.10122]
[1777506008936,102.14,75826.1,0.0,0.9987,0.0,0.10048]
[1777506013970,102.14,75825.86,0.0,0.99869,0.0,0.10051]
[1777506019006,102.14,75826.9,0.0,0.9987,0.0,0.10038]
[1777506024040,102.14,75826.73,0.0,0.9987,0.0,0.1004]
[1777506030083,102.14,75826.03,0.0,0.9987,0.0,0.10049]
[1777506033107,102.14,75822.06,0.0,0.9987,0.0,0.09999]
[1777506035123,102.14,75817.3,0.0,0.99869,0.0,0.10058]
[1777506039149,102.14,75811.26,0.0,0.99868,0.0,0.10135]
[1777506043179,102.14,75808.84,0.0,0.99868,0.0,0.10165]
[1777506044183,102.14,75803.31,0.0,0.99867,0.0,0.10235]
[1777506045190,102.14,75800.7,0.0,0.99866,0.0,0.10269]
[1777506050224,102.14,75800.07,0.0,0.99866,0.0,0.10277]
[1777506052249,102.14,75769.6,0.0,0.9986,0.0,0.10674]
[1777506053255,102.14,75757.2,0.0,0.99858,0.0,0.10839]
[1777506054262,102.14,75756.29,0.0,0.99858,0.0,0.10851]
[1777506061310,102.14,75757.12,0.0,0.99858,0.0,0.1084]
[1777506066348,102.14,75763.6,0.0,0.99859,0.0,0.10753]
[1777506067354,102.14,75764.23,0.0,0.99859,0.0,0.10745]
[1777506074022,102.14,75763.18,0.0,0.99859,0.0,0.10759]
[1777506077422,102.14,75768.49,0.0,0.9986,0.0,0.10688]
[1777506079437,102.14,75770.43,0.0,0.9986,0.0,0.10663]
[1777506084092,102.14,75777.52,0.0,0.99862,0.0,0.10569]
[1777506089507,102.14,75777.71,0.0,0.99862,0.0,0.10567]
[1777506094541,102.14,75779.78,0.0,0.99864,0.0,0.10436]
[1777506101590,102.14,75781.41,0.0,0.99864,0.0,0.10414]
[1777506106627,102.14,75785.79,0.0,0.99865,0.0,0.10358]
[1777506111664,102.14,75782.42,0.0,0.99864,0.0,0.10401]
[1777506116695,102.14,75781.15,0.0,0.99864,0.0,0.10418]
[1777506121730,102.14,75780.94,0.0,0.99864,0.0,0.10421]
[1777506127773,102.14,75782.64,0.0,0.99864,0.0,0.10399]
[1777506132808,102.14,75783.19,0.0,0.99864,0.0,0.10391]
[1777506136837,102.14,75778.39,0.0,0.99863,0.0,0.10454]
[1777506140863,102.14,75772.87,0.0,0.99862,0.0,0.10526]
[1777506145898,102.14,75772.47,0.0,0.99862,0.0,0.10531]
[1777506150933,102.14,75773.4,0.0,0.99862,0.0,0.10519]
[1777506154962,102.14,75770.3,0.0,0.99863,0.0,0.10455]
[1777506159998,102.14,75765.91,0.0,0.99862,0.0,0.10512]
[1777506165034,102.14,75763.76,0.0,0.99862,0.0,0.10541]
[1777506171076,102.14,75763.46,0.0,0.99862,0.0,0.10545]
[1777506176112,102.14,75763.45,0.0,0.99862,0.0,0.10545]
[1777506177119,102.14,75757.18,0.0,0.99861,0.0,0.10627]
[1777506180139,102.14,75751.06,0.0,0.99859,0.0,0.10708]
[1777506182153,102.14,75745.52,0.0,0.99858,0.0,0.10782]
[1777506187190,102.14,75749.9,0.0,0.99859,0.0,0.10724]
[1777506190210,102.14,75755.62,0.0,0.9986,0.0,0.10648]
[1777506195245,102.14,75758.94,0.0,0.99861,0.0,0.10604]
[1777506201289,102.14,75759.55,0.0,0.99861,0.0,0.10596]
[1777506206328,102.14,75761.55,0.0,0.99862,0.0,0.1057]
[1777506211357,102.14,75762.84,0.0,0.99863,0.0,0.10448]
[1777506216392,102.14,75765.14,0.0,0.99864,0.0,0.10418]
[1777506221427,102.14,75763.11,0.0,0.99863,0.0,0.10445]
[1777506228476,102.14,75762.81,0.0,0.99863,0.0,0.10449]
[1777506233512,102.14,75763.42,0.0,0.99863,0.0,0.10441]
[1777506240560,102.14,75764.41,0.0,0.99863,0.0,0.10428]
[1777506245214,102.14,75770.73,0.0,0.99865,0.0,0.10346]
[1777506249623,102.14,75777.9,0.0,0.99866,0.0,0.10254]
[1777506250630,102.14,75780.21,0.0,0.99866,0.0,0.10224]
[1777506255284,102.14,75783.82,0.0,0.99867,0.0,0.10178]
[1777506260699,102.14,75784.18,0.0,0.99867,0.0,0.10174]
[1777506265354,102.14,75799.44,0.0,0.9987,0.0,0.09981]
[1777506266744,102.14,75799.67,0.0,0.9987,0.0,0.09978]
[1777506267751,102.14,75805.63,0.0,0.99871,0.0,0.09904]
[1777506268757,102.14,75819.52,0.0,0.99873,0.0,0.09733]
[1777506269764,102.14,75821.39,0.0,0.99874,0.0,0.0971]
[1777506273803,102.14,75824.69,0.0,0.99876,0.0,0.09572]
[1777506278830,102.14,75827.15,0.0,0.99876,0.0,0.09543]
[1777506282854,102.14,75807.57,0.0,0.99873,0.0,0.09781]
[1777506283862,102.14,75805.32,0.0,0.99872,0.0,0.09808]
[1777506287890,102.14,75803.05,0.0,0.99872,0.0,0.09836]
[1777506291919,102.14,75812.38,0.0,0.99873,0.0,0.09722]
[1777506294939,102.14,75818.21,0.0,0.99874,0.0,0.09651]
[1777506299973,102.14,75822.83,0.0,0.99875,0.0,0.09595]
[1777506302995,102.14,75834.71,0.0,0.99877,0.0,0.09452]
[1777506305012,102.14,75840.72,0.0,0.99878,0.0,0.09381]
[1777506310044,102.14,75836.96,0.0,0.99878,0.0,0.09425]
[1777506315079,102.14,75838.05,0.0,0.99878,0.0,0.09412]
[1777506321123,102.14,75833.49,0.0,0.99877,0.0,0.09467]
[1777506326155,102.14,75833.29,0.0,0.99877,0.0,0.09469]
[1777506331191,102.14,75833.6,0.0,0.99878,0.0,0.09369]
[1777506336226,102.14,75833.04,0.0,0.99878,0.0,0.09376]
[1777506342268,102.14,75831.38,0.0,0.99878,0.0,0.09396]
[1777506348309,102.14,75827.69,0.0,0.99877,0.0,0.0944]
[1777506353345,102.14,75823.95,0.0,0.99877,0.0,0.09484]
[1777506359387,102.14,75823.57,0.0,0.99877,0.0,0.09489]
[1777506364423,102.14,75824.63,0.0,0.99877,0.0,0.09476]
[1777506369458,102.14,75823.14,0.0,0.99877,0.0,0.09494]
[1777506376507,102.14,75822.39,0.0,0.99876,0.0,0.09503]
[1777506378521,102.14,75814.4,0.0,0.99875,0.0,0.09599]
[1777506379529,102.14,75808.18,0.0,0.99874,0.0,0.09675]
[1777506380537,102.14,75807.41,0.0,0.99874,0.0,0.09684]
[1777506385572,102.14,75809.26,0.0,0.99874,0.0,0.09662]
[1777506390607,102.14,75810.17,0.0,0.99874,0.0,0.0965]
[1777506393628,102.14,75801.63,0.0,0.99874,0.0,0.09656]
[1777506394637,102.14,75793.92,0.0,0.99873,0.0,0.0975]
[1777506396277,102.14,75786.16,0.0,0.99871,0.0,0.09846]
[1777506397658,102.14,75782.86,0.0,0.99871,0.0,0.09887]
[1777506399670,102.14,75772.41,0.0,0.99869,0.0,0.10018]
[1777506400678,102.14,75769.08,0.0,0.99868,0.0,0.1006]
[1777506406347,102.14,75770.9,0.0,0.99869,0.0,0.10037]
[1777506408733,102.14,75782.16,0.0,0.99871,0.0,0.09896]
[1777506409741,102.14,75782.04,0.0,0.99871,0.0,0.09897]
[1777506416417,102.14,75782.5,0.0,0.99871,0.0,0.09892]
[1777506420816,102.14,75777.21,0.0,0.9987,0.0,0.09958]
[1777506426487,102.14,75774.87,0.0,0.99869,0.0,0.09987]
[1777506431894,102.14,75774.01,0.0,0.99869,0.0,0.09998]
[1777506436929,102.14,75777.33,0.0,0.9987,0.0,0.09956]
[1777506439951,102.14,75781.85,0.0,0.99871,0.0,0.099]
[1777506444986,102.14,75783.03,0.0,0.99871,0.0,0.09885]
[1777506450023,102.14,75787.23,0.0,0.99872,0.0,0.09833]
[1777506456697,102.14,75788.18,0.0,0.99873,0.0,0.09722]
[1777506460094,102.14,75795.22,0.0,0.99874,0.0,0.09636]
[1777506465129,102.14,75801.06,0.0,0.99875,0.0,0.09565]
[1777506470164,102.14,75804.73,0.0,0.99876,0.0,0.09521]
[1777506475200,102.14,75802.44,0.0,0.99875,0.0,0.09548]
[1777506480234,102.14,75799.6,0.0,0.99875,0.0,0.09583]
[1777506485268,102.14,75798.55,0.0,0.99875,0.0,0.09596]
[1777506490304,102.14,75799.4,0.0,0.99875,0.0,0.09585]
[1777506495339,102.14,75799.45,0.0,0.99875,0.0,0.09585]
[1777506500373,102.14,75798.65,0.0,0.99875,0.0,0.09594]
[1777506505409,102.14,75798.0,0.0,0.99875,0.0,0.09602]
[1777506510444,102.14,75799.08,0.0,0.99875,0.0,0.09589]
[1777506515482,102.14,75802.47,0.0,0.99877,0.0,0.09451]
[1777506520517,102.14,75799.96,0.0,0.99876,0.0,0.09481]
[1777506525553,102.14,75798.44,0.0,0.99876,0.0,0.09499]
[1777506530593,102.14,75794.84,0.0,0.99875,0.0,0.09543]
[1777506535626,102.14,75794.69,0.0,0.99875,0.0,0.09544]
[1777506540661,102.14,75797.32,0.0,0.99876,0.0,0.09513]
[1777506545695,102.14,75797.38,0.0,0.99876,0.0,0.09512]
[1777506550730,102.14,75797.92,0.0,0.99876,0.0,0.09505]
[1777506556772,102.14,75798.87,0.0,0.99876,0.0,0.09494]
[1777506561808,102.14,75799.79,0.0,0.99876,0.0,0.09483]
[1777506567467,102.14,75801.08,0.0,0.99876,0.0,0.09468]
[1777506572884,102.14,75800.9,0.0,0.99878,0.0,0.09373]
[1777506577538,102.14,75786.18,0.0,0.99875,0.0,0.09549]
[1777506578926,102.14,75784.64,0.0,0.99875,0.0,0.09568]
[1777506582955,102.14,75779.31,0.0,0.99874,0.0,0.09633]
[1777506587993,102.14,75776.92,0.0,0.99874,0.0,0.09662]
[1777506593027,102.14,75774.22,0.0,0.99873,0.0,0.09695]
[1777506594035,102.14,75767.23,0.0,0.99872,0.0,0.09781]
[1777506595042,102.14,75761.5,0.0,0.99871,0.0,0.09852]
[1777506596049,102.14,75760.83,0.0,0.99871,0.0,0.0986]
[1777506601084,102.14,75761.3,0.0,0.99871,0.0,0.09855]
[1777506606121,102.14,75760.31,0.0,0.99871,0.0,0.09867]
[1777506611161,102.14,75757.73,0.0,0.9987,0.0,0.09899]
[1777506616191,102.14,75756.38,0.0,0.9987,0.0,0.09916]
[1777506622234,102.14,75756.08,0.0,0.9987,0.0,0.0992]
[1777506628277,102.14,75756.35,0.0,0.9987,0.0,0.09916]
[1777506630290,102.14,75764.51,0.0,0.99871,0.0,0.09815]
[1777506631298,102.14,75767.65,0.0,0.99873,0.0,0.09676]
[1777506633312,102.14,75771.57,0.0,0.99874,0.0,0.09628]
[1777506638347,102.14,75770.98,0.0,0.99874,0.0,0.09636]
[1777506643382,102.14,75770.57,0.0,0.99874,0.0,0.09641]
[1777506648418,102.14,75769.74,0.0,0.99874,0.0,0.09651]
[1777506653452,102.14,75769.1,0.0,0.99873,0.0,0.09659]
[1777506658486,102.14,75768.8,0.0,0.99873,0.0,0.09662]
[1777506662515,102.14,75773.99,0.0,0.99874,0.0,0.09599]
[1777506665537,102.14,75779.51,0.0,0.99875,0.0,0.09532]
[1777506670573,102.14,75779.93,0.0,0.99875,0.0,0.09527]
[1777506673597,102.14,75774.46,0.0,0.99874,0.0,0.09593]
[1777506678632,102.14,75773.07,0.0,0.99874,0.0,0.0961]
[1777506683667,102.14,75772.71,0.0,0.99874,0.0,0.09615]
[1777506688702,102.14,75777.99,0.0,0.99875,0.0,0.0955]
[1777506694744,102.14,75780.33,0.0,0.99877,0.0,0.09425]
[1777506700786,102.14,75782.08,0.0,0.99877,0.0,0.09404]
[1777506702801,102.14,75775.65,0.0,0.99876,0.0,0.09481]
[1777506703808,102.14,75765.05,0.0,0.99874,0.0,0.09609]
[1777506704815,102.14,75762.51,0.0,0.99874,0.0,0.0964]
[1777506709850,102.14,75763.09,0.0,0.99874,0.0,0.09633]
[1777506714883,102.14,75765.03,0.0,0.99874,0.0,0.09609]
[1777506719919,102.14,75767.1,0.0,0.99874,0.0,0.09584]
[1777506720926,102.14,75774.22,0.0,0.99876,0.0,0.09498]
[1777506721935,102.14,75776.59,0.0,0.99876,0.0,0.0947]
[1777506726968,102.14,75778.15,0.0,0.99876,0.0,0.09451]
[1777506733010,102.14,75783.03,0.0,0.99877,0.0,0.09392]
[1777506738666,102.14,75787.21,0.0,0.99878,0.0,0.09343]
[1777506744088,102.14,75786.79,0.0,0.99878,0.0,0.09348]
[1777506749123,102.14,75788.01,0.0,0.99878,0.0,0.09333]
[1777506756171,102.14,75787.93,0.0,0.99879,0.0,0.09238]
[1777506761205,102.14,75790.38,0.0,0.9988,0.0,0.09209]
[1777506766241,102.14,75789.74,0.0,0.99879,0.0,0.09217]
[1777506773290,102.14,75789.99,0.0,0.9988,0.0,0.09214]
[1777506778946,102.14,75791.6,0.0,0.9988,0.0,0.09195]
[1777506784368,102.14,75792.64,0.0,0.9988,0.0,0.09183]
[1777506785374,102.14,75786.65,0.0,0.99879,0.0,0.09253]
[1777506786381,102.14,75781.64,0.0,0.99878,0.0,0.09312]
[1777506791427,102.14,75779.54,0.0,0.99878,0.0,0.09337]
[1777506796460,102.14,75777.81,0.0,0.99877,0.0,0.09358]
[1777506801496,102.14,75781.92,0.0,0.99878,0.0,0.09309]
[1777506806531,102.14,75780.21,0.0,0.99878,0.0,0.09329]
[1777506811566,102.14,75780.62,0.0,0.99879,0.0,0.09228]
[1777506814587,102.14,75789.72,0.0,0.99881,0.0,0.09121]
[1777506819621,102.14,75795.32,0.0,0.99882,0.0,0.09056]
[1777506824661,102.14,75797.61,0.0,0.99882,0.0,0.0903]
[1777506829692,102.14,75797.72,0.0,0.99882,0.0,0.09029]
[1777506834728,102.14,75801.38,0.0,0.99883,0.0,0.08986]
[1777506840770,102.14,75802.74,0.0,0.99883,0.0,0.08971]
[1777506841777,102.14,75809.62,0.0,0.99884,0.0,0.08892]
[1777506845806,102.14,75814.69,0.0,0.99885,0.0,0.08835]
[1777506850840,102.14,75814.07,0.0,0.99885,0.0,0.08842]
[1777506852855,102.14,75802.42,0.0,0.99883,0.0,0.08975]
[1777506855876,102.14,75795.71,0.0,0.99882,0.0,0.09052]
[1777506856883,102.14,75789.84,0.0,0.99881,0.0,0.0912]
[1777506857890,102.14,75789.09,0.0,0.99881,0.0,0.09129]
[1777506862925,102.14,75791.54,0.0,0.99881,0.0,0.091]
[1777506867960,102.14,75795.57,0.0,0.99882,0.0,0.09053]
[1777506875010,102.14,75793.54,0.0,0.99883,0.0,0.08983]
[1777506879037,102.14,75787.7,0.0,0.99882,0.0,0.0905]
[1777506884073,102.14,75787.52,0.0,0.99882,0.0,0.09052]
[1777506890113,102.14,75789.73,0.0,0.99882,0.0,0.09027]
[1777506892128,102.14,75784.62,0.0,0.99881,0.0,0.09086]
[1777506894141,102.14,75780.85,0.0,0.9988,0.0,0.0913]
[1777506897166,102.14,75775.56,0.0,0.9988,0.0,0.09192]
[1777506899787,102.14,75773.76,0.0,0.99879,0.0,0.09213]
[1777506905221,102.14,75771.84,0.0,0.99879,0.0,0.09235]
[1777506907236,102.14,75764.98,0.0,0.99878,0.0,0.09317]
[1777506908242,102.14,75767.06,0.0,0.99878,0.0,0.09292]
[1777506913277,102.14,75768.29,0.0,0.99878,0.0,0.09277]
[1777506918314,102.14,75768.29,0.0,0.99878,0.0,0.09277]
[1777506923348,102.14,75767.31,0.0,0.99878,0.0,0.09289]
[1777506929997,102.14,75767.06,0.0,0.99878,0.0,0.09292]
[1777506935432,102.14,75765.79,0.0,0.99879,0.0,0.0921]
[1777506940466,102.14,75765.12,0.0,0.99879,0.0,0.09218]
[1777506945502,102.14,75761.76,0.0,0.99878,0.0,0.09258]
[1777506950537,102.14,75764.41,0.0,0.99879,0.0,0.09227]
[1777506952551,102.14,75768.36,0.0,0.9988,0.0,0.0918]
[1777506957586,102.14,75763.99,0.0,0.99879,0.0,0.09232]
[1777506962621,102.14,75763.52,0.0,0.99879,0.0,0.09237]
[1777506967656,102.14,75763.76,0.0,0.99879,0.0,0.09234]
[1777506972691,102.14,75765.2,0.0,0.99879,0.0,0.09217]
[1777506977727,102.14,75766.16,0.0,0.99879,0.0,0.09206]
[1777506982760,102.14,75765.27,0.0,0.99879,0.0,0.09217]
[1777506987796,102.14,75765.74,0.0,0.99879,0.0,0.09211]
[1777506994845,102.14,75769.82,0.0,0.99881,0.0,0.09068]
[1777506999880,102.14,75770.69,0.0,0.99881,0.0,0.09058]
[1777507004917,102.14,75770.73,0.0,0.99881,0.0,0.09057]
[1777507009951,102.14,75770.34,0.0,0.99881,0.0,0.09062]
[1777507015992,102.14,75766.73,0.0,0.99881,0.0,0.09104]
[1777507021028,102.14,75765.02,0.0,0.9988,0.0,0.09124]
[1777507023042,102.14,75760.45,0.0,0.99879,0.0,0.09177]
[1777507028078,102.14,75766.78,0.0,0.99881,0.0,0.09103]
[1777507033112,102.14,75764.45,0.0,0.9988,0.0,0.0913]
[1777507038148,102.14,75764.03,0.0,0.9988,0.0,0.09135]
[1777507043183,102.14,75763.72,0.0,0.9988,0.0,0.09139]
[1777507048218,102.14,75760.5,0.0,0.99879,0.0,0.09177]
[1777507053253,102.14,75761.42,0.0,0.99881,0.0,0.0907]
[1777507058288,102.14,75761.44,0.0,0.99881,0.0,0.0907]
[1777507063323,102.14,75751.86,0.0,0.99879,0.0,0.09182]
[1777507064330,102.14,75750.56,0.0,0.99879,0.0,0.09197]
[1777507069364,102.14,75750.24,0.0,0.99879,0.0,0.09201]
[1777507073393,102.14,75755.57,0.0,0.9988,0.0,0.09138]
[1777507079434,102.14,75755.84,0.0,0.9988,0.0,0.09135]
[1777507086484,102.14,75755.57,0.0,0.9988,0.0,0.09138]
[1777507089505,102.14,75760.87,0.0,0.99881,0.0,0.09076]
[1777507094540,102.14,75759.45,0.0,0.99881,0.0,0.09093]
[1777507099576,102.14,75759.38,0.0,0.99881,0.0,0.09094]
[1777507106625,102.14,75762.84,0.0,0.99881,0.0,0.09054]
[1777507111661,102.14,75763.88,0.0,0.99883,0.0,0.08947]
[1777507116695,102.14,75766.08,0.0,0.99883,0.0,0.08921]
[1777507121730,102.14,75761.96,0.0,0.99882,0.0,0.08969]
[1777507126765,102.14,75761.49,0.0,0.99882,0.0,0.08974]
[1777507132807,102.14,75761.76,0.0,0.99882,0.0,0.08971]
[1777507141870,102.14,75761.61,0.0,0.99882,0.0,0.08973]
[1777507146905,102.14,75761.65,0.0,0.99882,0.0,0.08972]
[1777507151940,102.14,75759.57,0.0,0.99882,0.0,0.08996]
[1777507154960,102.14,75753.65,0.0,0.99881,0.0,0.09065]
[1777507158994,102.14,75748.56,0.0,0.9988,0.0,0.09125]
[1777507164023,102.14,75745.29,0.0,0.99879,0.0,0.09163]
[1777507169058,102.14,75746.19,0.0,0.9988,0.0,0.09152]
[1777507174095,102.14,75746.86,0.0,0.99881,0.0,0.09049]
[1777507178122,102.14,75741.56,0.0,0.9988,0.0,0.09111]
[1777507180136,102.14,75732.15,0.0,0.99878,0.0,0.09221]
[1777507184164,102.14,75739.5,0.0,0.9988,0.0,0.09135]
[1777507191213,102.14,75743.69,0.0,0.9988,0.0,0.09086]
[1777507196247,102.14,75744.39,0.0,0.9988,0.0,0.09077]
[1777507201374,102.14,75744.38,0.0,0.9988,0.0,0.09078]
[1777507208332,102.14,75797.75,0.0,0.99889,0.0,0.08474]
[1777507209339,102.14,75801.34,0.0,0.9989,0.0,0.08434]
[1777507211353,102.14,75806.74,0.0,0.99891,0.0,0.08375]
[1777507213367,102.14,75799.85,0.0,0.9989,0.0,0.08451]
[1777507214377,102.14,75799.9,0.0,0.9989,0.0,0.0845]
[1777507219408,102.14,75800.51,0.0,0.9989,0.0,0.08443]
[1777507220417,102.14,75805.58,0.0,0.9989,0.0,0.08388]
[1777507222430,102.14,75809.25,0.0,0.99891,0.0,0.08348]
[1777507223437,102.14,75817.21,0.0,0.99892,0.0,0.08262]
[1777507224444,102.14,75819.82,0.0,0.99893,0.0,0.08235]
[1777507229486,102.14,75825.27,0.0,0.99893,0.0,0.08176]
[1777507233509,102.14,75820.3,0.0,0.99894,0.0,0.08141]
[1777507236528,102.14,75812.79,0.0,0.99893,0.0,0.08221]
[1777507242271,102.14,75811.1,0.0,0.99892,0.0,0.08239]
[1777507243577,102.14,75805.53,0.0,0.99892,0.0,0.08299]
[1777507248612,102.14,75804.39,0.0,0.99891,0.0,0.08311]
[1777507253647,102.14,75800.5,0.0,0.99891,0.0,0.08353]
[1777507258683,102.14,75795.98,0.0,0.9989,0.0,0.08403]
[1777507263718,102.14,75795.39,0.0,0.9989,0.0,0.08409]
[1777507265731,102.14,75782.35,0.0,0.99888,0.0,0.08552]
[1777507270767,102.14,75776.04,0.0,0.99887,0.0,0.08622]
[1777507272485,102.14,75770.83,0.0,0.99886,0.0,0.08681]
[1777507275801,102.14,75777.42,0.0,0.99887,0.0,0.08607]
[1777507280836,102.14,75781.75,0.0,0.99888,0.0,0.08559]
[1777507285871,102.14,75765.36,0.0,0.99885,0.0,0.08742]
[1777507290906,102.14,75765.66,0.0,0.99885,0.0,0.08739]
[1777507291919,102.14,75771.35,0.0,0.99887,0.0,0.08583]
[1777507292924,102.14,75771.98,0.0,0.99887,0.0,0.08576]
[1777507297955,102.14,75771.93,0.0,0.99887,0.0,0.08576]
[1777507302990,102.14,75770.97,0.0,0.99887,0.0,0.08587]
[1777507305005,102.14,75765.16,0.0,0.99886,0.0,0.08652]
[1777507311046,102.14,75764.31,0.0,0.99886,0.0,0.08661]
[1777507313060,102.14,75769.68,0.0,0.99887,0.0,0.08601]
[1777507319102,102.14,75767.65,0.0,0.99887,0.0,0.08624]
[1777507324137,102.14,75762.76,0.0,0.99886,0.0,0.08679]
[1777507328164,102.14,75756.39,0.0,0.99885,0.0,0.0875]
[1777507330179,102.14,75751.44,0.0,0.99884,0.0,0.08807]
[1777507335217,102.14,75757.82,0.0,0.99885,0.0,0.08734]
[1777507340250,102.14,75757.25,0.0,0.99885,0.0,0.08741]
[1777507345285,102.14,75757.69,0.0,0.99885,0.0,0.08736]
[1777507347300,102.14,75767.89,0.0,0.99887,0.0,0.08621]
[1777507348306,102.14,75772.94,0.0,0.99888,0.0,0.08565]
[1777507353341,102.14,75775.44,0.0,0.99889,0.0,0.08446]
[1777507358375,102.14,75778.49,0.0,0.9989,0.0,0.08413]
[1777507363411,102.14,75783.69,0.0,0.9989,0.0,0.08356]
[1777507365424,102.14,75787.83,0.0,0.99891,0.0,0.08311]
[1777507371467,102.14,75790.36,0.0,0.99892,0.0,0.08284]
[1777507373481,102.14,75795.96,0.0,0.99892,0.0,0.08224]
[1777507375495,102.14,75804.99,0.0,0.99894,0.0,0.08127]
[1777507380530,102.14,75808.47,0.0,0.99894,0.0,0.08091]
[1777507385565,102.14,75808.82,0.0,0.99894,0.0,0.08087]
[1777507390602,102.14,75809.42,0.0,0.99894,0.0,0.08081]
[1777507395636,102.14,75809.27,0.0,0.99894,0.0,0.08082]
[1777507400671,102.14,75808.82,0.0,0.99894,0.0,0.08087]
[1777507405706,102.14,75810.99,0.0,0.99895,0.0,0.08064]
[1777507410741,102.14,75807.74,0.0,0.99894,0.0,0.08098]
[1777507415776,102.14,75807.6,0.0,0.99895,0.0,0.08012]
[1777507418797,102.14,75801.35,0.0,0.99894,0.0,0.08078]
[1777507420811,102.14,75796.19,0.0,0.99894,0.0,0.08132]
[1777507423560,102.14,75789.3,0.0,0.99893,0.0,0.08206]
[1777507423832,102.14,75789.43,0.0,0.99893,0.0,0.08205]
[1777507425846,102.14,75782.68,0.0,0.99891,0.0,0.08277]
[1777507429874,102.14,75776.96,0.0,0.99891,0.0,0.08339]
[1777507434908,102.14,75772.95,0.0,0.9989,0.0,0.08383]
[1777507441958,102.14,75774.9,0.0,0.9989,0.0,0.08361]
[1777507443700,102.14,75781.11,0.0,0.99891,0.0,0.08294]
[1777507449007,102.14,75792.92,0.0,0.99893,0.0,0.08167]
[1777507454042,102.14,75796.83,0.0,0.99894,0.0,0.08126]
[1777507459077,102.14,75796.69,0.0,0.99894,0.0,0.08127]
[1777507465119,102.14,75797.69,0.0,0.99894,0.0,0.08117]
[1777507470154,102.14,75798.73,0.0,0.99894,0.0,0.08106]
[1777507472167,102.14,75794.4,0.0,0.99894,0.0,0.08063]
[1777507477202,102.14,75797.98,0.0,0.99895,0.0,0.08026]
[1777507482237,102.14,75801.23,0.0,0.99895,0.0,0.07992]
[1777507486268,102.14,75795.53,0.0,0.99895,0.0,0.08051]
[1777507491301,102.14,75785.82,0.0,0.99893,0.0,0.08154]
[1777507494322,102.14,75779.93,0.0,0.99892,0.0,0.08217]
[1777507495329,102.14,75773.96,0.0,0.99891,0.0,0.08281]
[1777507500364,102.14,75771.28,0.0,0.99891,0.0,0.0831]
[1777507506408,102.14,75767.67,0.0,0.9989,0.0,0.0835]
[1777507510433,102.14,75762.51,0.0,0.99889,0.0,0.08406]
[1777507515470,102.14,75761.12,0.0,0.99889,0.0,0.08421]
[1777507522529,102.14,75760.9,0.0,0.99889,0.0,0.08424]
[1777507527554,102.14,75758.88,0.0,0.99889,0.0,0.08446]
[1777507531585,102.14,75754.9,0.0,0.99889,0.0,0.08398]
[1777507536617,102.14,75751.07,0.0,0.99889,0.0,0.0844]
[1777507541655,102.14,75751.74,0.0,0.99889,0.0,0.08433]
[1777507546689,102.14,75752.45,0.0,0.99889,0.0,0.08425]
[1777507551730,102.14,75752.25,0.0,0.99889,0.0,0.08427]
[1777507556767,102.14,75753.96,0.0,0.99889,0.0,0.08409]
[1777507559786,102.14,75747.49,0.0,0.99888,0.0,0.0848]
[1777507560793,102.14,75746.65,0.0,0.99888,0.0,0.08489]
[1777507565833,102.14,75749.43,0.0,0.99889,0.0,0.08458]
[1777507571870,102.14,75749.1,0.0,0.99889,0.0,0.08462]
[1777507576904,102.14,75748.83,0.0,0.99888,0.0,0.08465]
[1777507581940,102.14,75747.78,0.0,0.99888,0.0,0.08477]
[1777507586979,102.14,75742.02,0.0,0.99887,0.0,0.0854]
[1777507590005,102.14,75734.76,0.0,0.99886,0.0,0.08622]
[1777507591011,102.14,75729.46,0.0,0.99887,0.0,0.08588]
[1777507594791,102.14,75722.59,0.0,0.99885,0.0,0.08665]
[1777507595039,102.14,75722.59,0.0,0.99885,0.0,0.08665]
[1777507600076,102.14,75724.73,0.0,0.99886,0.0,0.08641]
[1777507605109,102.14,75723.01,0.0,0.99885,0.0,0.0866]
[1777507610143,102.14,75724.36,0.0,0.99886,0.0,0.08645]
[1777507611151,102.14,75731.31,0.0,0.99887,0.0,0.08567]
[1777507612158,102.14,75737.29,0.0,0.99888,0.0,0.08501]
[1777507617193,102.14,75738.26,0.0,0.99888,0.0,0.0849]
[1777507622228,102.14,75737.75,0.0,0.99888,0.0,0.08496]
[1777507627263,102.14,75737.99,0.0,0.99888,0.0,0.08493]
[1777507632298,102.14,75737.84,0.0,0.99888,0.0,0.08495]
[1777507640354,102.14,75739.67,0.0,0.99888,0.0,0.08474]
[1777507645390,102.14,75740.32,0.0,0.99888,0.0,0.08467]
[1777507650425,102.14,75739.55,0.0,0.99888,0.0,0.08476]
[1777507655460,102.14,75740.47,0.0,0.9989,0.0,0.08374]
[1777507660495,102.14,75747.68,0.0,0.99891,0.0,0.08296]
[1777507663528,102.14,75761.07,0.0,0.99893,0.0,0.08151]
[1777507664545,102.14,75767.91,0.0,0.99894,0.0,0.08079]
[1777507666551,102.14,75772.84,0.0,0.99895,0.0,0.08027]
[1777507671582,102.14,75774.37,0.0,0.99895,0.0,0.0801]
[1777507676618,102.14,75774.96,0.0,0.99895,0.0,0.08004]
[1777507681655,102.14,75777.96,0.0,0.99895,0.0,0.07973]
[1777507682660,102.14,75796.34,0.0,0.99898,0.0,0.07782]
[1777507683667,102.14,75802.95,0.0,0.99899,0.0,0.07715]
[1777507687697,102.14,75796.59,0.0,0.99898,0.0,0.0778]
[1777507692729,102.14,75792.79,0.0,0.99898,0.0,0.07819]
[1777507697764,102.14,75793.12,0.0,0.99898,0.0,0.07815]
[1777507702800,102.14,75791.42,0.0,0.99897,0.0,0.07833]
[1777507707841,102.14,75798.85,0.0,0.99898,0.0,0.07757]
[1777507710861,102.14,75803.4,0.0,0.99899,0.0,0.0771]
[1777507714891,102.14,75800.27,0.0,0.999,0.0,0.07657]
[1777507716904,102.14,75793.09,0.0,0.99899,0.0,0.0773]
[1777507720932,102.14,75788.11,0.0,0.99898,0.0,0.07781]
[1777507725967,102.14,75788.95,0.0,0.99898,0.0,0.07772]
[1777507729993,102.14,75782.45,0.0,0.99897,0.0,0.07839]
[1777507732010,102.14,75776.76,0.0,0.99896,0.0,0.07898]
[1777507733017,102.14,75769.36,0.0,0.99895,0.0,0.07975]
[1777507739059,102.14,75768.71,0.0,0.99895,0.0,0.07982]
[1777507744094,102.14,75764.74,0.0,0.99894,0.0,0.08024]
[1777507747115,102.14,75759.27,0.0,0.99894,0.0,0.08082]
[1777507752149,102.14,75758.02,0.0,0.99893,0.0,0.08095]
[1777507757184,102.14,75758.35,0.0,0.99893,0.0,0.08091]
[1777507762220,102.14,75752.25,0.0,0.99893,0.0,0.08156]
[1777507767255,102.14,75751.85,0.0,0.99892,0.0,0.08161]
[1777507772290,102.14,75752.87,0.0,0.99894,0.0,0.08061]
[1777507777324,102.14,75752.67,0.0,0.99894,0.0,0.08063]
[1777507783376,102.14,75751.95,0.0,0.99894,0.0,0.08071]
[1777507788407,102.14,75753.89,0.0,0.99894,0.0,0.0805]
[1777507792435,102.14,75740.34,0.0,0.99892,0.0,0.08195]
[1777507793442,102.14,75734.69,0.0,0.99891,0.0,0.08256]
[1777507796463,102.14,75729.73,0.0,0.9989,0.0,0.08309]
[1777507801498,102.14,75728.76,0.0,0.9989,0.0,0.0832]
[1777507805526,102.14,75720.25,0.0,0.99889,0.0,0.08413]
[1777507809553,102.14,75715.43,0.0,0.99888,0.0,0.08466]
[1777507811569,102.14,75722.29,0.0,0.99889,0.0,0.08391]
[1777507816603,102.14,75720.36,0.0,0.99889,0.0,0.08412]
[1777507821641,102.14,75718.19,0.0,0.99888,0.0,0.08436]
[1777507822646,102.14,75723.92,0.0,0.99889,0.0,0.08373]
[1777507826680,102.14,75729.58,0.0,0.9989,0.0,0.08311]
[1777507831713,102.14,75730.17,0.0,0.99891,0.0,0.08214]
[1777507836749,102.14,75728.85,0.0,0.99891,0.0,0.08228]
[1777507842789,102.14,75728.53,0.0,0.99891,0.0,0.08232]
[1777507848835,102.14,75728.22,0.0,0.99891,0.0,0.08235]
[1777507853926,102.14,75728.75,0.0,0.99891,0.0,0.08229]
[1777507858961,102.14,75727.77,0.0,0.99891,0.0,0.0824]
[1777507862994,102.14,75717.72,0.0,0.99889,0.0,0.08349]
[1777507863999,102.14,75717.51,0.0,0.99889,0.0,0.08352]
[1777507867020,102.14,75711.86,0.0,0.99889,0.0,0.08414]
[1777507868032,102.14,75706.54,0.0,0.99888,0.0,0.08473]
[1777507869035,102.14,75703.33,0.0,0.99887,0.0,0.08508]
[1777507874070,102.14,75700.76,0.0,0.99887,0.0,0.08537]
[1777507878099,102.14,75695.61,0.0,0.99886,0.0,0.08595]
[1777507881120,102.14,75691.47,0.0,0.99885,0.0,0.08641]
[1777507886156,102.14,75690.65,0.0,0.99885,0.0,0.08651]
[1777507888170,102.14,75701.09,0.0,0.99887,0.0,0.08533]
[1777507889177,102.14,75704.42,0.0,0.99887,0.0,0.08496]
[1777507894212,102.14,75708.97,0.0,0.99889,0.0,0.08354]
[1777507899248,102.14,75705.49,0.0,0.99889,0.0,0.08392]
[1777507904282,102.14,75707.72,0.0,0.99889,0.0,0.08367]
[1777507908310,102.14,75702.63,0.0,0.99888,0.0,0.08424]
[1777507910325,102.14,75697.41,0.0,0.99887,0.0,0.08481]
[1777507915360,102.14,75698.63,0.0,0.99888,0.0,0.08468]
[1777507917056,102.14,75692.34,0.0,0.99887,0.0,0.08538]
[1777507921402,102.14,75697.48,0.0,0.99887,0.0,0.08481]
[1777507927126,102.14,75700.8,0.0,0.99888,0.0,0.08444]
[1777507932480,102.14,75704.22,0.0,0.99888,0.0,0.08406]
[1777507934495,102.14,75711.86,0.0,0.9989,0.0,0.08322]
[1777507935502,102.14,75717.33,0.0,0.99891,0.0,0.08263]
[1777507937196,102.14,75731.83,0.0,0.99893,0.0,0.08106]
[1777507945573,102.14,75732.3,0.0,0.99893,0.0,0.08101]
[1777507950607,102.14,75730.38,0.0,0.99893,0.0,0.08122]
[1777507955644,102.14,75734.96,0.0,0.99894,0.0,0.07984]
[1777507960678,102.14,75735.55,0.0,0.99895,0.0,0.07978]
[1777507965712,102.14,75735.31,0.0,0.99895,0.0,0.07981]
[1777507970752,102.14,75736.01,0.0,0.99895,0.0,0.07973]
[1777507976790,102.14,75739.49,0.0,0.99895,0.0,0.07937]
[1777507981827,102.14,75739.25,0.0,0.99895,0.0,0.07939]
[1777507982832,102.14,75744.53,0.0,0.99896,0.0,0.07884]
[1777507987870,102.14,75739.01,0.0,0.99895,0.0,0.07942]
[1777507989885,102.14,75733.68,0.0,0.99894,0.0,0.07998]
[1777507991898,102.14,75726.33,0.0,0.99893,0.0,0.08076]
[1777507996934,102.14,75723.51,0.0,0.99893,0.0,0.08106]
[1777507998947,102.14,75718.92,0.0,0.99892,0.0,0.08155]
[1777507999955,102.14,75713.27,0.0,0.99891,0.0,0.08216]
[1777508004992,102.14,75712.34,0.0,0.99891,0.0,0.08226]
[1777508010032,102.14,75711.3,0.0,0.99891,0.0,0.08237]
[1777508015062,102.14,75715.17,0.0,0.99893,0.0,0.08105]
[1777508020097,102.14,75715.21,0.0,0.99893,0.0,0.08105]
[1777508025134,102.14,75714.62,0.0,0.99893,0.0,0.08111]
[1777508030169,102.14,75715.33,0.0,0.99893,0.0,0.08103]
[1777508035204,102.14,75715.52,0.0,0.99893,0.0,0.08101]
[1777508041248,102.14,75712.54,0.0,0.99892,0.0,0.08133]
[1777508043261,102.14,75705.03,0.0,0.99891,0.0,0.08214]
[1777508044268,102.14,75701.32,0.0,0.9989,0.0,0.08255]
[1777508046281,102.14,75697.12,0.0,0.9989,0.0,0.083]
[1777508051316,102.14,75692.69,0.0,0.99889,0.0,0.08349]
[1777508056350,102.14,75690.94,0.0,0.99889,0.0,0.08368]
[1777508061386,102.14,75684.02,0.0,0.99888,0.0,0.08445]
[1777508062393,102.14,75681.22,0.0,0.99887,0.0,0.08476]
[1777508068111,102.14,75680.97,0.0,0.99887,0.0,0.08478]
[1777508073469,102.14,75680.22,0.0,0.99888,0.0,0.08394]
[1777508076491,102.14,75688.63,0.0,0.9989,0.0,0.08301]
[1777508078181,102.14,75694.58,0.0,0.99891,0.0,0.08237]
[1777508079512,102.14,75696.46,0.0,0.99891,0.0,0.08216]
[1777508086563,102.14,75699.17,0.0,0.99891,0.0,0.08187]
[1777508088251,102.14,75689.83,0.0,0.9989,0.0,0.08288]
[1777508090590,102.14,75690.69,0.0,0.9989,0.0,0.08279]
[1777508095624,102.14,75691.03,0.0,0.9989,0.0,0.08275]
[1777508100661,102.14,75691.05,0.0,0.9989,0.0,0.08275]
[1777508105695,102.14,75686.51,0.0,0.99889,0.0,0.08325]
[1777508110730,102.14,75680.21,0.0,0.99888,0.0,0.08394]
[1777508116772,102.14,75678.89,0.0,0.99888,0.0,0.08409]
[1777508121806,102.14,75679.06,0.0,0.99888,0.0,0.08407]
[1777508126843,102.14,75674.72,0.0,0.99887,0.0,0.08455]
[1777508131877,102.14,75670.71,0.0,0.99888,0.0,0.08406]
[1777508133892,102.14,75663.67,0.0,0.99887,0.0,0.08485]
[1777508136914,102.14,75669.73,0.0,0.99888,0.0,0.08417]
[1777508137920,102.14,75670.53,0.0,0.99888,0.0,0.08408]
[1777508139935,102.14,75661.08,0.0,0.99886,0.0,0.08514]
[1777508140942,102.14,75658.85,0.0,0.99886,0.0,0.08539]
[1777508142958,102.14,75664.21,0.0,0.99887,0.0,0.08479]
[1777508144969,102.14,75672.55,0.0,0.99888,0.0,0.08386]
[1777508150011,102.14,75668.53,0.0,0.99888,0.0,0.08431]
[1777508155041,102.14,75672.04,0.0,0.99888,0.0,0.08392]
[1777508159071,102.14,75677.13,0.0,0.99889,0.0,0.08336]
[1777508164104,102.14,75676.71,0.0,0.99889,0.0,0.0834]
[1777508169140,102.14,75673.93,0.0,0.99888,0.0,0.08371]
[1777508174176,102.14,75677.06,0.0,0.99889,0.0,0.08336]
[1777508177198,102.14,75691.62,0.0,0.99891,0.0,0.08178]
[1777508178211,102.14,75696.51,0.0,0.99892,0.0,0.08125]
[1777508179218,102.14,75702.17,0.0,0.99893,0.0,0.08064]
[1777508180225,102.14,75704.6,0.0,0.99893,0.0,0.08039]
[1777508182238,102.14,75710.53,0.0,0.99894,0.0,0.07976]
[1777508187273,102.14,75711.18,0.0,0.99894,0.0,0.07969]
[1777508191301,102.14,75719.06,0.0,0.99897,0.0,0.07798]
[1777508196337,102.14,75721.26,0.0,0.99897,0.0,0.07775]
[1777508201372,102.14,75718.95,0.0,0.99897,0.0,0.07799]
[1777508206407,102.14,75719.97,0.0,0.99897,0.0,0.07789]
[1777508212455,102.14,75718.91,0.0,0.99897,0.0,0.078]
[1777508217486,102.14,75720.65,0.0,0.99897,0.0,0.07782]
[1777508222521,102.14,75720.47,0.0,0.99897,0.0,0.07784]
[1777508226550,102.14,75711.59,0.0,0.99896,0.0,0.07876]
[1777508227557,102.14,75708.89,0.0,0.99895,0.0,0.07904]
[1777508231585,102.14,75694.73,0.0,0.99893,0.0,0.08054]
[1777508232592,102.14,75686.88,0.0,0.99892,0.0,0.08138]
[1777508233600,102.14,75682.71,0.0,0.99891,0.0,0.08183]
[1777508236625,102.14,75676.38,0.0,0.9989,0.0,0.08252]
[1777508237629,102.14,75675.05,0.0,0.9989,0.0,0.08266]
[1777508242664,102.14,75670.94,0.0,0.99889,0.0,0.08311]
[1777508247699,102.14,75669.68,0.0,0.99889,0.0,0.08325]
[1777508252734,102.14,75669.79,0.0,0.9989,0.0,0.08232]
[1777508257770,102.14,75668.72,0.0,0.9989,0.0,0.08244]
[1777508262805,102.14,75667.07,0.0,0.9989,0.0,0.08262]
[1777508267840,102.14,75667.34,0.0,0.9989,0.0,0.08259]
[1777508272875,102.14,75671.08,0.0,0.9989,0.0,0.08218]
[1777508279605,102.14,75671.1,0.0,0.9989,0.0,0.08218]
[1777508282946,102.14,75682.97,0.0,0.99892,0.0,0.0809]
[1777508283952,102.14,75689.27,0.0,0.99893,0.0,0.08022]
[1777508284960,102.14,75689.25,0.0,0.99893,0.0,0.08023]
[1777508289994,102.14,75688.3,0.0,0.99893,0.0,0.08033]
[1777508295032,102.14,75687.66,0.0,0.99893,0.0,0.0804]
[1777508300064,102.14,75686.96,0.0,0.99893,0.0,0.08047]
[1777508305099,102.14,75686.94,0.0,0.99893,0.0,0.08047]
[1777508307113,102.14,75675.89,0.0,0.99891,0.0,0.08166]
[1777508312148,102.14,75679.24,0.0,0.99893,0.0,0.08039]
[1777508317185,102.14,75677.92,0.0,0.99893,0.0,0.08053]
[1777508321211,102.14,75670.58,0.0,0.99891,0.0,0.08132]
[1777508326246,102.14,75671.05,0.0,0.99892,0.0,0.08127]
[1777508331281,102.14,75671.72,0.0,0.99892,0.0,0.0812]
[1777508336316,102.14,75671.27,0.0,0.99892,0.0,0.08125]
[1777508341351,102.14,75674.15,0.0,0.99892,0.0,0.08094]
[1777508342358,102.14,75679.91,0.0,0.99893,0.0,0.08032]
[1777508343367,102.14,75681.14,0.0,0.99893,0.0,0.08019]
[1777508348400,102.14,75680.79,0.0,0.99893,0.0,0.08023]
[1777508353436,102.14,75674.82,0.0,0.99892,0.0,0.08087]
[1777508358470,102.14,75674.68,0.0,0.99892,0.0,0.08088]
[1777508363505,102.14,75674.97,0.0,0.99892,0.0,0.08085]
[1777508368540,102.14,75674.34,0.0,0.99892,0.0,0.08092]
[1777508373574,102.14,75675.18,0.0,0.99893,0.0,0.07993]
[1777508378610,102.14,75675.25,0.0,0.99893,0.0,0.07992]
[1777508382639,102.14,75683.94,0.0,0.99895,0.0,0.079]
[1777508383644,102.14,75697.82,0.0,0.99897,0.0,0.07755]
[1777508384655,102.14,75702.58,0.0,0.99898,0.0,0.07706]
[1777508387673,102.14,75706.05,0.0,0.99898,0.0,0.07671]
[1777508392708,102.14,75710.43,0.0,0.99899,0.0,0.07626]
[1777508397743,102.14,75709.54,0.0,0.99899,0.0,0.07635]
[1777508402779,102.14,75709.12,0.0,0.99899,0.0,0.07639]
[1777508405799,102.14,75718.23,0.0,0.999,0.0,0.07547]
[1777508406809,102.14,75720.77,0.0,0.999,0.0,0.07521]
[1777508411843,102.14,75721.26,0.0,0.999,0.0,0.07516]
[1777508414863,102.14,75716.01,0.0,0.999,0.0,0.07569]
[1777508420589,102.14,75716.87,0.0,0.999,0.0,0.0756]
[1777508423928,102.14,75703.77,0.0,0.99898,0.0,0.07694]
[1777508428963,102.14,75699.15,0.0,0.99897,0.0,0.07742]
[1777508433998,102.14,75697.73,0.0,0.99898,0.0,0.07669]
[1777508437026,102.14,75691.98,0.0,0.99897,0.0,0.07728]
[1777508439040,102.14,75687.74,0.0,0.99897,0.0,0.07772]
[1777508446089,102.14,75688.0,0.0,0.99897,0.0,0.07769]
[1777508447096,102.14,75682.93,0.0,0.99896,0.0,0.07822]
[1777508449110,102.14,75681.38,0.0,0.99896,0.0,0.07838]
[1777508454145,102.14,75673.31,0.0,0.99894,0.0,0.07923]
[1777508459179,102.14,75672.99,0.0,0.99894,0.0,0.07926]
[1777508464215,102.14,75675.51,0.0,0.99895,0.0,0.079]
[1777508469249,102.14,75673.53,0.0,0.99894,0.0,0.07921]
[1777508474285,102.14,75673.52,0.0,0.99894,0.0,0.07921]
[1777508479320,102.14,75674.53,0.0,0.99894,0.0,0.0791]
[1777508484354,102.14,75672.48,0.0,0.99894,0.0,0.07932]
[1777508489390,102.14,75672.48,0.0,0.99894,0.0,0.07932]
[1777508492411,102.14,75665.29,0.0,0.99894,0.0,0.07918]
[1777508493419,102.14,75662.1,0.0,0.99894,0.0,0.07952]
[1777508498454,102.14,75662.87,0.0,0.99894,0.0,0.07944]
[1777508503489,102.14,75665.15,0.0,0.99894,0.0,0.0792]
[1777508508524,102.14,75668.79,0.0,0.99895,0.0,0.07881]
[1777508513558,102.14,75667.8,0.0,0.99895,0.0,0.07892]
[1777508518595,102.14,75666.91,0.0,0.99894,0.0,0.07901]
[1777508522622,102.14,75656.31,0.0,0.99893,0.0,0.08014]
[1777508527657,102.14,75646.83,0.0,0.99891,0.0,0.08115]
[1777508528664,102.14,75641.51,0.0,0.9989,0.0,0.08173]
[1777508533699,102.14,75638.26,0.0,0.9989,0.0,0.08208]
[1777508538734,102.14,75641.35,0.0,0.9989,0.0,0.08175]
[1777508540751,102.14,75646.49,0.0,0.99891,0.0,0.08119]
[1777508542766,102.14,75648.4,0.0,0.99892,0.0,0.08098]
[1777508547801,102.14,75644.06,0.0,0.99891,0.0,0.08145]
[1777508552836,102.14,75642.92,0.0,0.99892,0.0,0.08066]
[1777508555857,102.14,75636.17,0.0,0.99891,0.0,0.08139]
[1777508557872,102.14,75630.09,0.0,0.9989,0.0,0.08205]
[1777508560893,102.14,75644.69,0.0,0.99892,0.0,0.08047]
[1777508561899,102.14,75652.48,0.0,0.99893,0.0,0.07964]
[1777508562906,102.14,75661.38,0.0,0.99895,0.0,0.0787]
[1777508563913,102.14,75664.31,0.0,0.99895,0.0,0.07839]
[1777508568948,102.14,75660.87,0.0,0.99895,0.0,0.07875]
[1777508572976,102.14,75653.14,0.0,0.99894,0.0,0.07957]
[1777508578012,102.14,75653.43,0.0,0.99894,0.0,0.07954]
[1777508581748,102.14,75660.67,0.0,0.99895,0.0,0.07877]
[1777508587074,102.14,75662.25,0.0,0.99895,0.0,0.07861]
[1777508592109,102.14,75662.04,0.0,0.99895,0.0,0.07863]
[1777508597145,102.14,75661.77,0.0,0.99895,0.0,0.07866]
[1777508602180,102.14,75662.13,0.0,0.99895,0.0,0.07862]
[1777508607215,102.14,75662.11,0.0,0.99895,0.0,0.07862]
[1777508612251,102.14,75664.74,0.0,0.99896,0.0,0.07746]
[1777508618292,102.14,75665.37,0.0,0.99897,0.0,0.0774]
[1777508623327,102.14,75663.48,0.0,0.99896,0.0,0.07759]
[1777508628363,102.14,75664.99,0.0,0.99897,0.0,0.07744]
[1777508633397,102.14,75665.73,0.0,0.99897,0.0,0.07736]
[1777508638431,102.14,75665.8,0.0,0.99897,0.0,0.07735]
[1777508641454,102.14,75671.68,0.0,0.99898,0.0,0.07674]
[1777508646487,102.14,75672.62,0.0,0.99898,0.0,0.07665]
[1777508650521,102.14,75682.03,0.0,0.99899,0.0,0.07569]
[1777508651523,102.14,75683.79,0.0,0.99899,0.0,0.07551]
[1777508654544,102.14,75693.34,0.0,0.99901,0.0,0.07454]
[1777508655550,102.14,75694.65,0.0,0.99901,0.0,0.07441]
[1777508660587,102.14,75708.83,0.0,0.99903,0.0,0.07301]
[1777508661594,102.14,75710.77,0.0,0.99903,0.0,0.07281]
[1777508665622,102.14,75714.88,0.0,0.99904,0.0,0.07241]
[1777508670658,102.14,75717.79,0.0,0.99904,0.0,0.07213]
[1777508675691,102.14,75718.2,0.0,0.99905,0.0,0.07126]
[1777508680726,102.14,75717.45,0.0,0.99905,0.0,0.07133]
[1777508685762,102.14,75712.41,0.0,0.99905,0.0,0.07182]
[1777508690797,102.14,75712.49,0.0,0.99905,0.0,0.07181]
[1777508695831,102.14,75715.26,0.0,0.99905,0.0,0.07154]
[1777508700867,102.14,75715.45,0.0,0.99905,0.0,0.07152]
[1777508703887,102.14,75723.82,0.0,0.99906,0.0,0.07072]
[1777508705903,102.14,75731.05,0.0,0.99907,0.0,0.07003]
[1777508707922,102.14,75730.96,0.0,0.99907,0.0,0.07004]
[1777508710939,102.14,75740.49,0.0,0.99909,0.0,0.06914]
[1777508712953,102.14,75737.91,0.0,0.99908,0.0,0.06938]
[1777508714967,102.14,75731.46,0.0,0.99907,0.0,0.06999]
[1777508716981,102.14,75731.11,0.0,0.99907,0.0,0.07002]
[1777508718994,102.14,75723.74,0.0,0.99906,0.0,0.07073]
[1777508721009,102.14,75725.41,0.0,0.99906,0.0,0.07057]
[1777508726044,102.14,75731.17,0.0,0.99907,0.0,0.07002]
[1777508728057,102.14,75740.36,0.0,0.99909,0.0,0.06915]
[1777508729067,102.14,75751.37,0.0,0.9991,0.0,0.06813]
[1777508734100,102.14,75749.11,0.0,0.99911,0.0,0.06754]
[1777508739135,102.14,75750.12,0.0,0.99911,0.0,0.06745]
[1777508744170,102.14,75750.53,0.0,0.99911,0.0,0.06741]
[1777508749204,102.14,75748.66,0.0,0.99911,0.0,0.06758]
[1777508755247,102.14,75748.09,0.0,0.99911,0.0,0.06763]
[1777508760282,102.14,75749.19,0.0,0.99911,0.0,0.06753]
[1777508765316,102.14,75751.25,0.0,0.99911,0.0,0.06734]
[1777508770352,102.14,75749.1,0.0,0.99911,0.0,0.06754]
[1777508775387,102.14,75748.78,0.0,0.99911,0.0,0.06757]
[1777508780422,102.14,75750.86,0.0,0.99911,0.0,0.06738]
[1777508785456,102.14,75751.89,0.0,0.99911,0.0,0.06729]
[1777508790492,102.14,75754.47,0.0,0.99911,0.0,0.06705]
[1777508792506,102.14,75750.75,0.0,0.99912,0.0,0.0666]
[1777508797540,102.14,75752.31,0.0,0.99912,0.0,0.06646]
[1777508798548,102.14,75758.58,0.0,0.99913,0.0,0.06589]
[1777508799556,102.14,75759.65,0.0,0.99913,0.0,0.0658]
[1777508804589,102.14,75758.24,0.0,0.99913,0.0,0.06592]
[1777508809625,102.14,75758.22,0.0,0.99913,0.0,0.06593]
[1777508814668,102.14,75756.97,0.0,0.99913,0.0,0.06604]
[1777508819704,102.14,75761.79,0.0,0.99913,0.0,0.0656]
[1777508823731,102.14,75755.54,0.0,0.99913,0.0,0.06617]
[1777508825745,102.14,75753.96,0.0,0.99912,0.0,0.06631]
[1777508830780,102.14,75749.47,0.0,0.99912,0.0,0.06672]
[1777508835815,102.14,75749.08,0.0,0.99912,0.0,0.06675]
[1777508837828,102.14,75758.17,0.0,0.99913,0.0,0.06593]
[1777508842863,102.14,75759.92,0.0,0.99913,0.0,0.06577]
[1777508847899,102.14,75758.26,0.0,0.99913,0.0,0.06592]
[1777508850920,102.14,75752.18,0.0,0.99912,0.0,0.06647]
[1777508853941,102.14,75759.26,0.0,0.99914,0.0,0.06506]
[1777508858976,102.14,75762.6,0.0,0.99915,0.0,0.06476]
[1777508864014,102.14,75758.09,0.0,0.99914,0.0,0.06516]
[1777508869045,102.14,75760.18,0.0,0.99914,0.0,0.06497]
[1777508874081,102.14,75759.89,0.0,0.99914,0.0,0.065]
[1777508879115,102.14,75760.08,0.0,0.99914,0.0,0.06498]
[1777508882145,102.14,75768.33,0.0,0.99915,0.0,0.06425]
[1777508884152,102.14,75770.19,0.0,0.99915,0.0,0.06409]
[1777508889187,102.14,75767.24,0.0,0.99915,0.0,0.06435]
[1777508895229,102.14,75767.62,0.0,0.99915,0.0,0.06432]
[1777508900264,102.14,75767.65,0.0,0.99915,0.0,0.06431]
[1777508905299,102.14,75759.23,0.0,0.99914,0.0,0.06506]
[1777508906306,102.14,75757.64,0.0,0.99914,0.0,0.0652]
[1777508911340,102.14,75756.87,0.0,0.99915,0.0,0.0645]
[1777508914362,102.14,75751.1,0.0,0.99914,0.0,0.06501]
[1777508920133,102.14,75747.65,0.0,0.99914,0.0,0.06532]
[1777508925439,102.14,75746.7,0.0,0.99913,0.0,0.0654]
[1777508928460,102.14,75752.95,0.0,0.99914,0.0,0.06485]
[1777508933494,102.14,75754.06,0.0,0.99914,0.0,0.06475]
[1777508938530,102.14,75754.23,0.0,0.99914,0.0,0.06473]
[1777508943573,102.14,75749.94,0.0,0.99914,0.0,0.06511]
[1777508950616,102.14,75751.5,0.0,0.99914,0.0,0.06497]
[1777508955651,102.14,75753.14,0.0,0.99914,0.0,0.06483]
[1777508957665,102.14,75758.89,0.0,0.99915,0.0,0.06432]
[1777508962699,102.14,75757.84,0.0,0.99915,0.0,0.06441]
[1777508967734,102.14,75758.58,0.0,0.99915,0.0,0.06435]
[1777508972772,102.14,75759.22,0.0,0.99916,0.0,0.06353]
[1777508977808,102.14,75763.77,0.0,0.99917,0.0,0.06313]
[1777508982843,102.14,75765.52,0.0,0.99917,0.0,0.06298]
[1777508987878,102.14,75767.83,0.0,0.99917,0.0,0.06278]
[1777508992913,102.14,75773.59,0.0,0.99918,0.0,0.06228]
[1777508993920,102.14,75779.04,0.0,0.99919,0.0,0.06182]
[1777508997948,102.14,75781.51,0.0,0.99919,0.0,0.06161]
[1777508999962,102.14,75786.9,0.0,0.9992,0.0,0.06115]
[1777509001976,102.14,75792.1,0.0,0.9992,0.0,0.06071]
[1777509002983,102.14,75797.48,0.0,0.99921,0.0,0.06026]
[1777509003991,102.14,75802.33,0.0,0.99921,0.0,0.05986]
[1777509004996,102.14,75802.93,0.0,0.99921,0.0,0.05981]
[1777509010048,102.14,75810.33,0.0,0.99922,0.0,0.0592]
[1777509012061,102.14,75819.06,0.0,0.99923,0.0,0.05849]
[1777509017095,102.14,75817.04,0.0,0.99923,0.0,0.05866]
[1777509022130,102.14,75822.78,0.0,0.99924,0.0,0.05819]
[1777509026159,102.14,75829.93,0.0,0.99925,0.0,0.05762]
[1777509030187,102.14,75824.8,0.0,0.99924,0.0,0.05803]
[1777509035222,102.14,75824.49,0.0,0.99925,0.0,0.05735]
[1777509040257,102.14,75825.87,0.0,0.99925,0.0,0.05724]
[1777509045295,102.14,75825.58,0.0,0.99925,0.0,0.05726]
[1777509050331,102.14,75824.55,0.0,0.99925,0.0,0.05734]
[1777509055368,102.14,75825.93,0.0,0.99925,0.0,0.05723]
[1777509060401,102.14,75828.27,0.0,0.99925,0.0,0.05705]
[1777509065437,102.14,75831.45,0.0,0.99926,0.0,0.0568]
[1777509067456,102.14,75839.6,0.0,0.99927,0.0,0.05616]
[1777509068456,102.14,75833.1,0.0,0.99926,0.0,0.05667]
[1777509069463,102.14,75827.96,0.0,0.99925,0.0,0.05707]
[1777509071201,102.14,75827.49,0.0,0.99925,0.0,0.05711]
[1777509076512,102.14,75831.46,0.0,0.99926,0.0,0.0568]
[1777509079534,102.14,75838.14,0.0,0.99926,0.0,0.05627]
[1777509081271,102.14,75840.08,0.0,0.99927,0.0,0.05612]
[1777509086583,102.14,75845.03,0.0,0.99927,0.0,0.05573]
[1777509089605,102.14,75851.29,0.0,0.99928,0.0,0.05525]
[1777509091341,102.14,75863.59,0.0,0.9993,0.0,0.05364]
[1777509092626,102.14,75865.31,0.0,0.9993,0.0,0.05351]
[1777509097661,102.14,75864.16,0.0,0.9993,0.0,0.0536]
[1777509102695,102.14,75864.55,0.0,0.9993,0.0,0.05357]
[1777509106724,102.14,75872.63,0.0,0.99931,0.0,0.05297]
[1777509108739,102.14,75874.04,0.0,0.99931,0.0,0.05286]
[1777509111481,102.14,75889.0,0.0,0.99933,0.0,0.05177]
[1777509112765,102.14,75890.41,0.0,0.99933,0.0,0.05166]
[1777509115787,102.14,75899.21,0.0,0.99934,0.0,0.05103]
[1777509118808,102.14,75904.69,0.0,0.99934,0.0,0.05064]
[1777509120824,102.14,75911.68,0.0,0.99935,0.0,0.05014]
[1777509121830,102.14,75917.27,0.0,0.99936,0.0,0.04975]
[1777509122836,102.14,75925.55,0.0,0.99936,0.0,0.04917]
[1777509123848,102.14,75925.38,0.0,0.99936,0.0,0.04918]
[1777509125858,102.14,75933.84,0.0,0.99937,0.0,0.0486]
[1777509126865,102.14,75937.46,0.0,0.99938,0.0,0.04835]
[1777509129886,102.14,75943.76,0.0,0.99938,0.0,0.04792]
[1777509130893,102.14,75945.93,0.0,0.99938,0.0,0.04778]
[1777509132910,102.14,75951.02,0.0,0.99939,0.0,0.04743]
[1777509133913,102.14,75954.69,0.0,0.99939,0.0,0.04719]
[1777509138949,102.14,75955.16,0.0,0.99939,0.0,0.04716]
[1777509143984,102.14,75963.46,0.0,0.9994,0.0,0.04661]
[1777509149021,102.14,75960.26,0.0,0.9994,0.0,0.04682]
[1777509154059,102.14,75956.57,0.0,0.9994,0.0,0.04647]
[1777509155064,102.14,75946.77,0.0,0.99939,0.0,0.04712]
[1777509156072,102.14,75942.28,0.0,0.99939,0.0,0.04742]
[1777509158088,102.14,75922.82,0.0,0.99937,0.0,0.04874]
[1777509159096,102.14,75908.0,0.0,0.99936,0.0,0.04977]
[1777509160117,102.14,75898.98,0.0,0.99935,0.0,0.05041]
[1777509161137,102.14,75893.49,0.0,0.99934,0.0,0.0508]
[1777509162116,102.14,75884.38,0.0,0.99933,0.0,0.05146]
[1777509167150,102.14,75885.55,0.0,0.99933,0.0,0.05137]
[1777509170172,102.14,75892.77,0.0,0.99934,0.0,0.05085]
[1777509171179,102.14,75894.74,0.0,0.99934,0.0,0.05071]
[1777509176214,102.14,75891.5,0.0,0.99934,0.0,0.05094]
[1777509181248,102.14,75888.95,0.0,0.99934,0.0,0.05113]
[1777509183263,102.14,75883.34,0.0,0.99933,0.0,0.05153]
[1777509188299,102.14,75882.6,0.0,0.99933,0.0,0.05158]
[1777509190312,102.14,75887.14,0.0,0.99933,0.0,0.05126]
[1777509195347,102.14,75884.78,0.0,0.99933,0.0,0.05143]
[1777509200382,102.14,75885.95,0.0,0.99933,0.0,0.05134]
[1777509205420,102.14,75886.45,0.0,0.99933,0.0,0.05131]
[1777509210454,102.14,75886.93,0.0,0.99933,0.0,0.05127]
[1777509211462,102.14,75881.93,0.0,0.99934,0.0,0.05099]
[1777509214483,102.14,75889.54,0.0,0.99934,0.0,0.05045]
[1777509215490,102.14,75892.56,0.0,0.99935,0.0,0.05023]
[1777509219518,102.14,75895.09,0.0,0.99935,0.0,0.05005]
[1777509224554,102.14,75894.49,0.0,0.99935,0.0,0.05009]
[1777509229589,102.14,75901.47,0.0,0.99936,0.0,0.0496]
[1777509230596,102.14,75909.28,0.0,0.99936,0.0,0.04906]
[1777509231601,102.14,75915.01,0.0,0.99937,0.0,0.04866]
[1777509232609,102.14,75917.74,0.0,0.99937,0.0,0.04848]
[1777509237644,102.14,75911.65,0.0,0.99937,0.0,0.04889]
[1777509239657,102.14,75910.09,0.0,0.99937,0.0,0.049]
[1777509241675,102.14,75920.44,0.0,0.99938,0.0,0.04829]
[1777509242680,102.14,75923.51,0.0,0.99938,0.0,0.04808]
[1777509247714,102.14,75919.24,0.0,0.99937,0.0,0.04837]
[1777509252749,102.14,75919.13,0.0,0.99937,0.0,0.04838]
[1777509257784,102.14,75917.72,0.0,0.99937,0.0,0.04848]
[1777509262596,102.14,75933.71,0.0,0.99939,0.0,0.04739]
[1777509263827,102.14,75932.28,0.0,0.99939,0.0,0.04749]
[1777509269871,102.14,75934.55,0.0,0.99939,0.0,0.04733]
[1777509275911,102.14,75932.24,0.0,0.99939,0.0,0.04689]
[1777509280948,102.14,75928.42,0.0,0.99939,0.0,0.04714]
[1777509281953,102.14,75921.94,0.0,0.99938,0.0,0.04758]
[1777509282960,102.14,75917.81,0.0,0.99938,0.0,0.04786]
[1777509287994,102.14,75919.44,0.0,0.99938,0.0,0.04775]
[1777509293030,102.14,75919.3,0.0,0.99938,0.0,0.04776]
[1777509298066,102.14,75916.11,0.0,0.99938,0.0,0.04797]
[1777509303104,102.14,75919.61,0.0,0.99938,0.0,0.04774]
[1777509305115,102.14,75923.63,0.0,0.99939,0.0,0.04746]
[1777509307129,102.14,75929.15,0.0,0.99939,0.0,0.04709]
[1777509309143,102.14,75932.93,0.0,0.99939,0.0,0.04684]
[1777509314178,102.14,75933.84,0.0,0.9994,0.0,0.04678]
[1777509319215,102.14,75933.41,0.0,0.9994,0.0,0.04681]
[1777509321227,102.14,75939.29,0.0,0.9994,0.0,0.04642]
[1777509323241,102.14,75942.83,0.0,0.9994,0.0,0.04619]
[1777509327272,102.14,75959.19,0.0,0.99942,0.0,0.04512]
[1777509328278,102.14,75982.75,0.0,0.99944,0.0,0.04363]
[1777509329291,102.14,75977.71,0.0,0.99944,0.0,0.04395]
[1777509334321,102.14,75987.74,0.0,0.99945,0.0,0.04276]
[1777509335327,102.14,75990.46,0.0,0.99945,0.0,0.0426]
[1777509340363,102.14,75992.2,0.0,0.99946,0.0,0.04249]
[1777509341370,102.14,76001.23,0.0,0.99946,0.0,0.04194]
[1777509342377,102.14,76002.81,0.0,0.99946,0.0,0.04185]
[1777509345401,102.14,76011.7,0.0,0.99947,0.0,0.04132]
[1777509350434,102.14,76012.12,0.0,0.99947,0.0,0.04129]
[1777509353456,102.14,76034.34,0.0,0.99949,0.0,0.03999]
[1777509355469,102.14,76048.18,0.0,0.9995,0.0,0.0392]
[1777509356477,102.14,76057.83,0.0,0.99951,0.0,0.03866]
[1777509358490,102.14,76052.5,0.0,0.9995,0.0,0.03895]
[1777509359497,102.14,76047.58,0.0,0.9995,0.0,0.03923]
[1777509362523,102.14,76047.94,0.0,0.9995,0.0,0.03921]
[1777509365539,102.14,76042.58,0.0,0.9995,0.0,0.03952]
[1777509366546,102.14,76037.23,0.0,0.99949,0.0,0.03982]
[1777509367587,102.14,76030.35,0.0,0.99949,0.0,0.04022]
[1777509368571,102.14,76026.15,0.0,0.99948,0.0,0.04046]
[1777509370585,102.14,76039.22,0.0,0.99949,0.0,0.03971]
[1777509371592,102.14,76040.25,0.0,0.99949,0.0,0.03965]
[1777509373606,102.14,76029.89,0.0,0.99949,0.0,0.04025]
[1777509377633,102.14,76009.75,0.0,0.99947,0.0,0.04143]
[1777509378640,102.14,76001.59,0.0,0.99946,0.0,0.04192]
[1777509379647,102.14,75999.1,0.0,0.99946,0.0,0.04207]
[1777509384682,102.14,75993.3,0.0,0.99946,0.0,0.04242]
[1777509389718,102.14,75994.0,0.0,0.99946,0.0,0.04238]
[1777509393746,102.14,75983.09,0.0,0.99945,0.0,0.04249]
[1777509394753,102.14,75979.88,0.0,0.99945,0.0,0.04269]
[1777509396768,102.14,75970.91,0.0,0.99944,0.0,0.04324]
[1777509397774,102.14,75969.05,0.0,0.99944,0.0,0.04336]
[1777509402810,102.14,75974.92,0.0,0.99945,0.0,0.04299]
[1777509407843,102.14,75976.48,0.0,0.99945,0.0,0.0429]
[1777509409858,102.14,75969.41,0.0,0.99944,0.0,0.04333]
[1777509410865,102.14,75969.93,0.0,0.99944,0.0,0.0433]
[1777509415899,102.14,75968.54,0.0,0.99944,0.0,0.04339]
[1777509417914,102.14,75974.22,0.0,0.99945,0.0,0.04303]
[1777509419929,102.14,75975.21,0.0,0.99945,0.0,0.04297]
[1777509424964,102.14,75976.9,0.0,0.99945,0.0,0.04287]
[1777509431005,102.14,75977.28,0.0,0.99945,0.0,0.04285]
[1777509435036,102.14,75985.95,0.0,0.99946,0.0,0.04232]
[1777509436043,102.14,76007.13,0.0,0.99947,0.0,0.04105]
[1777509437078,102.14,76007.65,0.0,0.99948,0.0,0.04102]
[1777509439076,102.14,76023.58,0.0,0.99949,0.0,0.04008]
[1777509440088,102.14,76031.52,0.0,0.99949,0.0,0.03963]
[1777509441093,102.14,76026.8,0.0,0.99949,0.0,0.0399]
[1777509445119,102.14,76032.91,0.0,0.9995,0.0,0.03955]
[1777509450154,102.14,76034.3,0.0,0.9995,0.0,0.03947]
[1777509455189,102.14,76033.99,0.0,0.9995,0.0,0.03897]
[1777509457203,102.14,76027.81,0.0,0.9995,0.0,0.03932]
[1777509459217,102.14,76035.02,0.0,0.9995,0.0,0.03891]
[1777509464252,102.14,76040.65,0.0,0.99951,0.0,0.03859]
[1777509466266,102.14,76045.46,0.0,0.99951,0.0,0.03832]
[1777509469287,102.14,76051.0,0.0,0.99952,0.0,0.03802]
[1777509471301,102.14,76044.1,0.0,0.99951,0.0,0.0384]
[1777509472308,102.14,76035.54,0.0,0.9995,0.0,0.03888]
[1777509473315,102.14,76036.43,0.0,0.9995,0.0,0.03883]
[1777509478350,102.14,76034.69,0.0,0.9995,0.0,0.03893]
[1777509482382,102.14,76042.04,0.0,0.99951,0.0,0.03851]
[1777509483388,102.14,76049.23,0.0,0.99951,0.0,0.03811]
[1777509484395,102.14,76058.57,0.0,0.99952,0.0,0.0376]
[1777509485402,102.14,76067.15,0.0,0.99953,0.0,0.03713]
[1777509486408,102.14,76068.44,0.0,0.99953,0.0,0.03706]
[1777509491445,102.14,76062.04,0.0,0.99952,0.0,0.03741]
[1777509494467,102.14,76090.5,0.0,0.99955,0.0,0.03589]
[1777509496479,102.14,76070.74,0.0,0.99953,0.0,0.03694]
[1777509497486,102.14,76060.38,0.0,0.99952,0.0,0.0375]
[1777509498493,102.14,76063.23,0.0,0.99953,0.0,0.03735]
[1777509502521,102.14,76068.33,0.0,0.99953,0.0,0.03707]
[1777509507556,102.14,76063.38,0.0,0.99953,0.0,0.03734]
[1777509509570,102.14,76059.94,0.0,0.99952,0.0,0.03753]
[1777509514604,102.14,76069.34,0.0,0.99954,0.0,0.03652]
[1777509519640,102.14,76063.89,0.0,0.99953,0.0,0.03681]
[1777509521654,102.14,76061.51,0.0,0.99953,0.0,0.03694]
[1777509526691,102.14,76060.7,0.0,0.99953,0.0,0.03699]
[1777509527697,102.14,76067.52,0.0,0.99953,0.0,0.03662]
[1777509528705,102.14,76067.07,0.0,0.99953,0.0,0.03664]
[1777509532735,102.14,76074.37,0.0,0.99954,0.0,0.03626]
[1777509537774,102.14,76078.1,0.0,0.99954,0.0,0.03606]
[1777509539786,102.14,76085.03,0.0,0.99955,0.0,0.0357]
[1777509540794,102.14,76094.0,0.0,0.99955,0.0,0.03523]
[1777509541801,102.14,76091.52,0.0,0.99955,0.0,0.03536]
[1777509543815,102.14,76099.11,0.0,0.99956,0.0,0.03497]
[1777509544823,102.14,76102.72,0.0,0.99956,0.0,0.03478]
[1777509548850,102.14,76107.16,0.0,0.99956,0.0,0.03456]
[1777509552884,102.14,76096.1,0.0,0.99956,0.0,0.03512]
[1777509553891,102.14,76088.67,0.0,0.99955,0.0,0.03551]
[1777509554899,102.14,76086.09,0.0,0.99955,0.0,0.03564]
[1777509556912,102.14,76091.16,0.0,0.99955,0.0,0.03538]
[1777509557919,102.14,76097.55,0.0,0.99956,0.0,0.03505]
[1777509558929,102.14,76097.76,0.0,0.99956,0.0,0.03504]
[1777509563961,102.14,76094.67,0.0,0.99955,0.0,0.0352]
[1777509565980,102.14,76101.74,0.0,0.99956,0.0,0.03483]
[1777509566982,102.14,76110.11,0.0,0.99957,0.0,0.03441]
[1777509567989,102.14,76108.16,0.0,0.99956,0.0,0.03451]
[1777509572017,102.14,76104.42,0.0,0.99957,0.0,0.03423]
[1777509577052,102.14,76107.95,0.0,0.99957,0.0,0.03405]
[1777509582089,102.14,76107.97,0.0,0.99957,0.0,0.03405]
[1777509584884,102.14,76131.74,0.0,0.99959,0.0,0.03288]
[1777509586115,102.14,76125.74,0.0,0.99958,0.0,0.03317]
[1777509587122,102.14,76123.05,0.0,0.99958,0.0,0.0333]
[1777509592157,102.14,76124.65,0.0,0.99958,0.0,0.03323]
[1777509594955,102.14,76140.1,0.0,0.99959,0.0,0.03248]
[1777509596188,102.14,76140.17,0.0,0.99959,0.0,0.03247]
[1777509597194,102.14,76137.16,0.0,0.99959,0.0,0.03262]
[1777509600216,102.14,76133.97,0.0,0.99959,0.0,0.03277]
[1777509605035,102.14,76120.08,0.0,0.99958,0.0,0.03345]
[1777509605250,102.14,76120.08,0.0,0.99958,0.0,0.03345]
[1777509606261,102.14,76118.52,0.0,0.99958,0.0,0.03353]
[1777509611292,102.14,76113.07,0.0,0.99957,0.0,0.0338]
[1777509613306,102.14,76105.74,0.0,0.99957,0.0,0.03416]
[1777509615105,102.14,76096.04,0.0,0.99956,0.0,0.03465]
[1777509615320,102.14,76096.04,0.0,0.99956,0.0,0.03465]
[1777509617333,102.14,76091.93,0.0,0.99956,0.0,0.03486]
[1777509622370,102.14,76101.6,0.0,0.99957,0.0,0.03437]
[1777509623376,102.14,76103.45,0.0,0.99957,0.0,0.03428]
[1777509625390,102.14,76097.09,0.0,0.99956,0.0,0.0346]
[1777509626397,102.14,76091.93,0.0,0.99956,0.0,0.03486]
[1777509630425,102.14,76099.3,0.0,0.99956,0.0,0.03449]
[1777509633446,102.14,76096.15,0.0,0.99957,0.0,0.03418]
[1777509638481,102.14,76097.15,0.0,0.99957,0.0,0.03413]
[1777509643516,102.14,76095.62,0.0,0.99957,0.0,0.0342]
[1777509647544,102.14,76106.14,0.0,0.99957,0.0,0.03368]
[1777509648555,102.14,76107.4,0.0,0.99958,0.0,0.03362]
[1777509653587,102.14,76111.07,0.0,0.99958,0.0,0.03344]
[1777509658621,102.14,76113.47,0.0,0.99958,0.0,0.03332]
[1777509663659,102.14,76112.44,0.0,0.99958,0.0,0.03337]
[1777509668691,102.14,76110.06,0.0,0.99958,0.0,0.03348]
[1777509673726,102.14,76109.68,0.0,0.99958,0.0,0.0335]
[1777509678762,102.14,76110.92,0.0,0.99958,0.0,0.03344]
[1777509683796,102.14,76116.47,0.0,0.99958,0.0,0.03317]
[1777509685814,102.14,76122.61,0.0,0.99959,0.0,0.03287]
[1777509689838,102.14,76117.19,0.0,0.99958,0.0,0.03314]
[1777509690851,102.14,76115.65,0.0,0.99958,0.0,0.03321]
[1777509695880,102.14,76114.34,0.0,0.99959,0.0,0.03282]
[1777509699908,102.14,76120.37,0.0,0.99959,0.0,0.03253]
[1777509704943,102.14,76114.8,0.0,0.99959,0.0,0.0328]
[1777509706957,102.14,76110.34,0.0,0.99958,0.0,0.03301]
[1777509710985,102.14,76115.99,0.0,0.99959,0.0,0.03274]
[1777509716020,102.14,76122.54,0.0,0.99959,0.0,0.03242]
[1777509720051,102.14,76123.79,0.0,0.99959,0.0,0.03236]
[1777509722082,102.14,76114.34,0.0,0.99959,0.0,0.03282]
[1777509723090,102.14,76103.59,0.0,0.99958,0.0,0.03334]
[1777509727119,102.14,76096.19,0.0,0.99957,0.0,0.03371]
[1777509729133,102.14,76102.59,0.0,0.99958,0.0,0.03339]
[1777509734170,102.14,76091.72,0.0,0.99957,0.0,0.03393]
[1777509736186,102.14,76084.69,0.0,0.99957,0.0,0.03429]
[1777509741218,102.14,76072.33,0.0,0.99956,0.0,0.03491]
[1777509746253,102.14,76068.35,0.0,0.99955,0.0,0.03512]
[1777509749275,102.14,76063.34,0.0,0.99955,0.0,0.03538]
[1777509750282,102.14,76053.97,0.0,0.99954,0.0,0.03587]
[1777509752298,102.14,76039.32,0.0,0.99954,0.0,0.03615]
[1777509758337,102.14,76042.24,0.0,0.99954,0.0,0.036]
[1777509761358,102.14,76033.18,0.0,0.99953,0.0,0.03648]
[1777509762366,102.14,76031.23,0.0,0.99953,0.0,0.03658]
[1777509767400,102.14,76028.67,0.0,0.99953,0.0,0.03672]
[1777509772434,102.14,76025.46,0.0,0.99953,0.0,0.03689]
[1777509776257,102.14,76011.26,0.0,0.99952,0.0,0.03767]
[1777509777470,102.14,76007.59,0.0,0.99951,0.0,0.03787]
[1777509778477,102.14,76001.43,0.0,0.99951,0.0,0.03821]
[1777509779484,102.14,76001.41,0.0,0.99951,0.0,0.03821]
[1777509781498,102.14,76007.15,0.0,0.99951,0.0,0.03789]
[1777509782505,102.14,76013.95,0.0,0.99952,0.0,0.03752]
[1777509783513,102.14,76020.06,0.0,0.99952,0.0,0.03719]
[1777509784518,102.14,76021.1,0.0,0.99953,0.0,0.03713]
[1777509789554,102.14,76014.6,0.0,0.99952,0.0,0.03748]
[1777509790561,102.14,76009.42,0.0,0.99952,0.0,0.03777]
[1777509792575,102.14,76008.5,0.0,0.99952,0.0,0.03782]
[1777509795595,102.14,76001.68,0.0,0.99951,0.0,0.0382]
[1777509800631,102.14,75998.68,0.0,0.99951,0.0,0.03837]
[1777509803654,102.14,76007.66,0.0,0.99952,0.0,0.03787]
[1777509804660,102.14,76008.96,0.0,0.99952,0.0,0.03779]
[1777509806675,102.14,76016.31,0.0,0.99952,0.0,0.03739]
[1777509807681,102.14,76019.97,0.0,0.99952,0.0,0.03719]
[1777509809702,102.14,76032.53,0.0,0.99953,0.0,0.03651]
[1777509810703,102.14,76031.58,0.0,0.99953,0.0,0.03656]
[1777509815741,102.14,76028.78,0.0,0.99954,0.0,0.03622]
[1777509820774,102.14,76031.34,0.0,0.99954,0.0,0.03608]
[1777509826608,102.14,76032.46,0.0,0.99954,0.0,0.03602]
[1777509831855,102.14,76033.41,0.0,0.99954,0.0,0.03597]
[1777509836890,102.14,76033.71,0.0,0.99954,0.0,0.03596]
[1777509841925,102.14,76036.31,0.0,0.99954,0.0,0.03582]
[1777509842932,102.14,76042.93,0.0,0.99955,0.0,0.03547]
[1777509843939,102.14,76047.0,0.0,0.99955,0.0,0.03526]
[1777509846961,102.14,76041.69,0.0,0.99955,0.0,0.03554]
[1777509851994,102.14,76041.9,0.0,0.99955,0.0,0.03553]
[1777509857030,102.14,76041.12,0.0,0.99955,0.0,0.03557]
[1777509862065,102.14,76042.7,0.0,0.99955,0.0,0.03549]
[1777509867101,102.14,76044.31,0.0,0.99955,0.0,0.0354]
[1777509871128,102.14,76041.34,0.0,0.99955,0.0,0.03507]
[1777509876163,102.14,76043.47,0.0,0.99955,0.0,0.03496]
[1777509881198,102.14,76044.33,0.0,0.99955,0.0,0.03492]
[1777509884219,102.14,76050.16,0.0,0.99956,0.0,0.03462]
[1777509889254,102.14,76051.17,0.0,0.99956,0.0,0.03457]
[1777509894289,102.14,76050.75,0.0,0.99956,0.0,0.03459]
[1777509898317,102.14,76055.82,0.0,0.99956,0.0,0.03433]
[1777509903352,102.14,76068.86,0.0,0.99957,0.0,0.03368]
[1777509908386,102.14,76069.72,0.0,0.99957,0.0,0.03363]
[1777509913423,102.14,76073.14,0.0,0.99957,0.0,0.03347]
[1777509918457,102.14,76069.74,0.0,0.99957,0.0,0.03363]
[1777509922486,102.14,76078.25,0.0,0.99958,0.0,0.03321]
[1777509927524,102.14,76082.73,0.0,0.99958,0.0,0.03299]
[1777509932556,102.14,76082.08,0.0,0.99959,0.0,0.03257]
[1777509935577,102.14,76087.24,0.0,0.99959,0.0,0.03232]
[1777509937396,102.14,76098.42,0.0,0.9996,0.0,0.03179]
[1777509939605,102.14,76104.55,0.0,0.9996,0.0,0.0315]
[1777509941619,102.14,76109.73,0.0,0.9996,0.0,0.03126]
[1777509947466,102.14,76107.79,0.0,0.9996,0.0,0.03135]
[1777509952695,102.14,76111.58,0.0,0.99961,0.0,0.03117]
[1777509958737,102.14,76114.33,0.0,0.99961,0.0,0.03104]
[1777509959744,102.14,76122.97,0.0,0.99961,0.0,0.03065]
[1777509960752,102.14,76122.53,0.0,0.99961,0.0,0.03067]
[1777509965786,102.14,76124.58,0.0,0.99961,0.0,0.03057]
[1777509970822,102.14,76127.65,0.0,0.99962,0.0,0.03043]
[1777509975858,102.14,76130.83,0.0,0.99962,0.0,0.03029]
[1777509980898,102.14,76132.66,0.0,0.99962,0.0,0.03021]
[1777509985928,102.14,76132.31,0.0,0.99962,0.0,0.03022]
[1777509990965,102.14,76137.1,0.0,0.99962,0.0,0.03001]
[1777509994992,102.14,76133.96,0.0,0.99963,0.0,0.02973]
[1777510000026,102.14,76132.92,0.0,0.99962,0.0,0.02977]
[1777510004056,102.14,76138.2,0.0,0.99963,0.0,0.02954]
[1777510009091,102.14,76137.6,0.0,0.99963,0.0,0.02956]
[1777510014125,102.14,76137.26,0.0,0.99963,0.0,0.02958]
[1777510019159,102.14,76138.09,0.0,0.99963,0.0,0.02954]
[1777510024195,102.14,76139.77,0.0,0.99963,0.0,0.02947]
[1777510029231,102.14,76140.33,0.0,0.99963,0.0,0.02944]
[1777510031245,102.14,76145.83,0.0,0.99963,0.0,0.0292]
[1777510032251,102.14,76154.41,0.0,0.99964,0.0,0.02883]
[1777510033258,102.14,76156.38,0.0,0.99964,0.0,0.02874]
[1777510035272,102.14,76162.61,0.0,0.99964,0.0,0.02848]
[1777510040309,102.14,76163.02,0.0,0.99964,0.0,0.02846]
[1777510045344,102.14,76163.15,0.0,0.99964,0.0,0.02845]
[1777510047358,102.14,76152.4,0.0,0.99964,0.0,0.02892]
[1777510052393,102.14,76150.69,0.0,0.99964,0.0,0.02858]
[1777510057428,102.14,76151.79,0.0,0.99964,0.0,0.02853]
[1777510059442,102.14,76158.51,0.0,0.99964,0.0,0.02825]
[1777510062464,102.14,76165.66,0.0,0.99965,0.0,0.02794]
[1777510067502,102.14,76162.74,0.0,0.99965,0.0,0.02807]
[1777510068508,102.14,76174.3,0.0,0.99965,0.0,0.02758]
[1777510073543,102.14,76181.31,0.0,0.99966,0.0,0.02729]
[1777510078578,102.14,76183.84,0.0,0.99966,0.0,0.02719]
[1777510083613,102.14,76189.95,0.0,0.99966,0.0,0.02694]
[1777510085634,102.14,76210.45,0.0,0.99967,0.0,0.02611]
[1777510086639,102.14,76231.0,0.0,0.99968,0.0,0.02531]
[1777510091671,102.14,76231.15,0.0,0.99968,0.0,0.02531]
[1777510096707,102.14,76228.38,0.0,0.99968,0.0,0.02541]
[1777510098721,102.14,76222.45,0.0,0.99968,0.0,0.02564]
[1777510102749,102.14,76228.08,0.0,0.99968,0.0,0.02543]
[1777510105771,102.14,76222.59,0.0,0.99968,0.0,0.02564]
[1777510110805,102.14,76228.05,0.0,0.99968,0.0,0.02543]
[1777510112819,102.14,76222.81,0.0,0.99969,0.0,0.02526]
[1777510114833,102.14,76208.41,0.0,0.99968,0.0,0.02582]
[1777510115842,102.14,76207.18,0.0,0.99968,0.0,0.02587]
[1777510119874,102.14,76201.37,0.0,0.99967,0.0,0.0261]
[1777510123901,102.14,76197.33,0.0,0.99967,0.0,0.02626]
[1777510128744,102.14,76259.45,0.0,0.9997,0.0,0.02389]
[1777510129950,102.14,76287.84,0.0,0.99972,0.0,0.02287]
[1777510130958,102.14,76275.31,0.0,0.99971,0.0,0.02332]
[1777510131963,102.14,76254.39,0.0,0.9997,0.0,0.02407]
[1777510132971,102.14,76240.14,0.0,0.99969,0.0,0.0246]
[1777510133978,102.14,76236.03,0.0,0.99969,0.0,0.02476]
[1777510138006,102.14,76231.55,0.0,0.99969,0.0,0.02493]
[1777510143042,102.14,76232.41,0.0,0.99969,0.0,0.02489]
[1777510145057,102.14,76225.6,0.0,0.99969,0.0,0.02515]
[1777510146068,102.14,76214.2,0.0,0.99968,0.0,0.02559]
[1777510147071,102.14,76211.24,0.0,0.99968,0.0,0.02571]
[1777510150102,102.14,76205.23,0.0,0.99968,0.0,0.02594]
[1777510151101,102.14,76198.68,0.0,0.99967,0.0,0.0262]
[1777510152109,102.14,76204.39,0.0,0.99968,0.0,0.02598]
[1777510153115,102.14,76208.66,0.0,0.99968,0.0,0.02581]
[1777510156136,102.14,76200.15,0.0,0.99967,0.0,0.02614]
[1777510161171,102.14,76198.27,0.0,0.99967,0.0,0.02622]
[1777510166216,102.14,76190.9,0.0,0.99967,0.0,0.02651]
[1777510167216,102.14,76188.77,0.0,0.99967,0.0,0.0266]
[1777510171244,102.14,76185.89,0.0,0.99967,0.0,0.02633]
[1777510173258,102.14,76180.87,0.0,0.99967,0.0,0.02653]
[1777510177285,102.14,76188.86,0.0,0.99967,0.0,0.02621]
[1777510178294,102.14,76186.09,0.0,0.99967,0.0,0.02632]
[1777510181313,102.14,76192.22,0.0,0.99967,0.0,0.02608]
[1777510186348,102.14,76189.43,0.0,0.99967,0.0,0.02619]
[1777510191386,102.14,76189.63,0.0,0.99967,0.0,0.02618]
[1777510193397,102.14,76185.11,0.0,0.99967,0.0,0.02636]
[1777510196419,102.14,76181.36,0.0,0.99967,0.0,0.02651]
[1777510197425,102.14,76188.46,0.0,0.99967,0.0,0.02623]
[1777510198433,102.14,76191.29,0.0,0.99967,0.0,0.02611]
[1777510200447,102.14,76193.97,0.0,0.99967,0.0,0.02601]
[1777510202462,102.14,76188.89,0.0,0.99967,0.0,0.02621]
[1777510204475,102.14,76203.07,0.0,0.99968,0.0,0.02565]
[1777510205482,102.14,76199.19,0.0,0.99968,0.0,0.0258]
[1777510207496,102.14,76200.29,0.0,0.99968,0.0,0.02576]
[1777510209511,102.14,76202.14,0.0,0.99968,0.0,0.02569]
[1777510214546,102.14,76201.98,0.0,0.99968,0.0,0.02569]
[1777510219581,102.14,76204.43,0.0,0.99968,0.0,0.0256]
[1777510224616,102.14,76202.52,0.0,0.99968,0.0,0.02567]
[1777510225623,102.14,76207.57,0.0,0.99968,0.0,0.02548]
[1777510230658,102.14,76208.98,0.0,0.99968,0.0,0.02542]
[1777510234686,102.14,76203.35,0.0,0.99968,0.0,0.02527]
[1777510239721,102.14,76198.93,0.0,0.99968,0.0,0.02544]
[1777510244757,102.14,76201.19,0.0,0.99968,0.0,0.02535]
[1777510246773,102.14,76207.69,0.0,0.99969,0.0,0.0251]
[1777510250805,102.14,76216.12,0.0,0.99969,0.0,0.02478]
[1777510254834,102.14,76205.51,0.0,0.99969,0.0,0.02519]
[1777510258861,102.14,76200.76,0.0,0.99968,0.0,0.02537]
[1777510263898,102.14,76208.14,0.0,0.99969,0.0,0.02508]
[1777510265914,102.14,76208.11,0.0,0.99969,0.0,0.02509]
[1777510270951,102.14,76206.74,0.0,0.99969,0.0,0.02514]
[1777510275987,102.14,76207.02,0.0,0.99969,0.0,0.02513]
[1777510281021,102.14,76204.68,0.0,0.99968,0.0,0.02522]
[1777510286056,102.14,76202.22,0.0,0.99968,0.0,0.02531]
[1777510291096,102.14,76205.18,0.0,0.99969,0.0,0.02483]
[1777510296131,102.14,76213.27,0.0,0.99969,0.0,0.02453]
[1777510297138,102.14,76219.36,0.0,0.9997,0.0,0.0243]
[1777510298145,102.14,76213.47,0.0,0.99969,0.0,0.02452]
[1777510299152,102.14,76211.89,0.0,0.99969,0.0,0.02458]
[1777510304193,102.14,76226.16,0.0,0.9997,0.0,0.02405]
[1777510305193,102.14,76231.86,0.0,0.9997,0.0,0.02384]
[1777510308215,102.14,76233.68,0.0,0.9997,0.0,0.02377]
[1777510313250,102.14,76236.23,0.0,0.99971,0.0,0.02368]
[1777510318284,102.14,76238.14,0.0,0.99971,0.0,0.02361]
[1777510323320,102.14,76236.29,0.0,0.99971,0.0,0.02368]
[1777510327349,102.14,76242.83,0.0,0.99971,0.0,0.02344]
[1777510329362,102.14,76254.74,0.0,0.99971,0.0,0.02301]
[1777510330369,102.14,76255.87,0.0,0.99971,0.0,0.02297]
[1777510331376,102.14,76249.09,0.0,0.99971,0.0,0.02322]
[1777510332383,102.14,76245.79,0.0,0.99971,0.0,0.02333]
[1777510337418,102.14,76242.96,0.0,0.99971,0.0,0.02343]
[1777510340439,102.14,76237.66,0.0,0.99971,0.0,0.02363]
[1777510342453,102.14,76236.2,0.0,0.99971,0.0,0.02368]
[1777510344469,102.14,76227.78,0.0,0.9997,0.0,0.02399]
[1777510346481,102.14,76226.73,0.0,0.9997,0.0,0.02403]
[1777510348495,102.14,76229.29,0.0,0.9997,0.0,0.02393]
[1777510353529,102.14,76228.72,0.0,0.99971,0.0,0.0236]
[1777510358565,102.14,76225.48,0.0,0.9997,0.0,0.02372]
[1777510363600,102.14,76229.42,0.0,0.99971,0.0,0.02357]
[1777510368635,102.14,76233.54,0.0,0.99971,0.0,0.02342]
[1777510370649,102.14,76239.14,0.0,0.99971,0.0,0.02322]
[1777510372664,102.14,76242.07,0.0,0.99971,0.0,0.02312]
[1777510377698,102.14,76241.71,0.0,0.99971,0.0,0.02313]
[1777510382735,102.14,76255.97,0.0,0.99972,0.0,0.02263]
[1777510383744,102.14,76267.27,0.0,0.99972,0.0,0.02224]
[1777510388778,102.14,76268.69,0.0,0.99972,0.0,0.02219]
[1777510391799,102.14,76276.73,0.0,0.99973,0.0,0.02192]
[1777510392807,102.14,76278.99,0.0,0.99973,0.0,0.02184]
[1777510395827,102.14,76283.99,0.0,0.99973,0.0,0.02167]
[1777510397841,102.14,76289.58,0.0,0.99973,0.0,0.02149]
[1777510402875,102.14,76284.32,0.0,0.99973,0.0,0.02166]
[1777510407911,102.14,76282.9,0.0,0.99973,0.0,0.02171]
[1777510410932,102.14,76289.66,0.0,0.99973,0.0,0.02148]
[1777510411940,102.14,76295.7,0.0,0.99974,0.0,0.02096]
[1777510416975,102.14,76294.25,0.0,0.99974,0.0,0.02101]
[1777510422010,102.14,76294.5,0.0,0.99974,0.0,0.021]
[1777510425032,102.14,76289.3,0.0,0.99974,0.0,0.02117]
[1777510427045,102.14,76285.25,0.0,0.99974,0.0,0.02131]
[1777510432080,102.14,76282.63,0.0,0.99974,0.0,0.02139]
[1777510437116,102.14,76280.31,0.0,0.99973,0.0,0.02147]
[1777510442152,102.14,76281.28,0.0,0.99973,0.0,0.02144]
[1777510445170,102.14,76287.39,0.0,0.99974,0.0,0.02124]
[1777510446178,102.14,76288.36,0.0,0.99974,0.0,0.0212]
[1777510451213,102.14,76291.02,0.0,0.99974,0.0,0.02112]
[1777510452220,102.14,76285.84,0.0,0.99974,0.0,0.02129]
[1777510453227,102.14,76282.58,0.0,0.99974,0.0,0.02139]
[1777510454234,102.14,76277.0,0.0,0.99973,0.0,0.02158]
[1777510455242,102.14,76273.68,0.0,0.99973,0.0,0.02169]
[1777510458261,102.14,76271.64,0.0,0.99973,0.0,0.02176]
[1777510461283,102.14,76263.96,0.0,0.99973,0.0,0.02202]
[1777510462291,102.14,76254.04,0.0,0.99972,0.0,0.02236]
[1777510463297,102.14,76250.24,0.0,0.99972,0.0,0.02249]
[1777510468344,102.14,76251.4,0.0,0.99972,0.0,0.02245]
[1777510472364,102.14,76244.56,0.0,0.99972,0.0,0.02235]
[1777510474378,102.14,76240.45,0.0,0.99972,0.0,0.02249]
[1777510479430,102.14,76242.31,0.0,0.99972,0.0,0.02243]
[1777510480420,102.14,76249.13,0.0,0.99972,0.0,0.02219]
[1777510481428,102.14,76250.53,0.0,0.99972,0.0,0.02214]
[1777510484448,102.14,76256.94,0.0,0.99973,0.0,0.02193]
[1777510486463,102.14,76262.11,0.0,0.99973,0.0,0.02175]
[1777510491498,102.14,76262.23,0.0,0.99973,0.0,0.02175]
[1777510493512,102.14,76269.24,0.0,0.99973,0.0,0.02151]
[1777510495527,102.14,76274.68,0.0,0.99974,0.0,0.02133]
[1777510500565,102.14,76275.17,0.0,0.99974,0.0,0.02132]
[1777510505597,102.14,76274.31,0.0,0.99974,0.0,0.02134]
[1777510507611,102.14,76266.64,0.0,0.99973,0.0,0.0216]
[1777510509625,102.14,76265.55,0.0,0.99973,0.0,0.02164]
[1777510514661,102.14,76271.46,0.0,0.99973,0.0,0.02144]
[1777510515666,102.14,76277.33,0.0,0.99974,0.0,0.02124]
[1777510516674,102.14,76277.71,0.0,0.99974,0.0,0.02123]
[1777510521709,102.14,76275.18,0.0,0.99974,0.0,0.02132]
[1777510526744,102.14,76269.34,0.0,0.99973,0.0,0.02151]
[1777510531779,102.14,76269.74,0.0,0.99974,0.0,0.02117]
[1777510536814,102.14,76268.69,0.0,0.99974,0.0,0.02121]
[1777510541849,102.14,76269.87,0.0,0.99974,0.0,0.02117]
[1777510546885,102.14,76266.69,0.0,0.99974,0.0,0.02127]
[1777510551919,102.14,76269.43,0.0,0.99974,0.0,0.02118]
[1777510556954,102.14,76263.26,0.0,0.99973,0.0,0.02139]
[1777510561989,102.14,76262.88,0.0,0.99973,0.0,0.0214]
[1777510567024,102.14,76263.18,0.0,0.99973,0.0,0.02139]
[1777510571051,102.14,76251.82,0.0,0.99973,0.0,0.02177]
[1777510576089,102.14,76246.73,0.0,0.99973,0.0,0.02194]
[1777510581124,102.14,76241.51,0.0,0.99972,0.0,0.02212]
[1777510585152,102.14,76235.91,0.0,0.99972,0.0,0.02231]
[1777510590186,102.14,76235.44,0.0,0.99972,0.0,0.02233]
[1777510595230,102.14,76234.04,0.0,0.99973,0.0,0.02204]
[1777510597235,102.14,76245.69,0.0,0.99973,0.0,0.02165]
[1777510598243,102.14,76246.98,0.0,0.99973,0.0,0.0216]
[1777510603278,102.14,76261.89,0.0,0.99974,0.0,0.02111]
[1777510604284,102.14,76256.78,0.0,0.99974,0.0,0.02128]
[1777510606301,102.14,76254.6,0.0,0.99973,0.0,0.02135]
[1777510607305,102.14,76271.6,0.0,0.99974,0.0,0.02079]
[1777510608313,102.14,76274.93,0.0,0.99974,0.0,0.02068]
[1777510613348,102.14,76273.76,0.0,0.99974,0.0,0.02072]
[1777510618382,102.14,76277.4,0.0,0.99974,0.0,0.0206]
[1777510622275,102.14,76270.36,0.0,0.99974,0.0,0.02083]
[1777510627449,102.14,76268.2,0.0,0.99974,0.0,0.0209]
[1777510628453,102.14,76259.95,0.0,0.99974,0.0,0.02117]
[1777510629461,102.14,76256.5,0.0,0.99974,0.0,0.02128]
[1777510634496,102.14,76254.5,0.0,0.99973,0.0,0.02135]
[1777510638523,102.14,76269.48,0.0,0.99974,0.0,0.02086]
[1777510639531,102.14,76273.75,0.0,0.99974,0.0,0.02072]
[1777510644565,102.14,76272.83,0.0,0.99974,0.0,0.02075]
[1777510646589,102.14,76267.75,0.0,0.99974,0.0,0.02092]
[1777510649602,102.14,76263.82,0.0,0.99974,0.0,0.02104]
[1777510654648,102.14,76260.8,0.0,0.99974,0.0,0.02082]
[1777510659682,102.14,76261.36,0.0,0.99974,0.0,0.0208]
[1777510662703,102.14,76255.37,0.0,0.99974,0.0,0.021]
[1777510664716,102.14,76253.03,0.0,0.99974,0.0,0.02108]
[1777510667743,102.14,76246.93,0.0,0.99974,0.0,0.02128]
[1777510668747,102.14,76241.39,0.0,0.99973,0.0,0.02146]
[1777510669754,102.14,76233.4,0.0,0.99973,0.0,0.02173]
[1777510670762,102.14,76231.52,0.0,0.99973,0.0,0.02179]
[1777510675797,102.14,76231.62,0.0,0.99973,0.0,0.02179]
[1777510680831,102.14,76229.32,0.0,0.99973,0.0,0.02187]
[1777510685866,102.14,76230.34,0.0,0.99973,0.0,0.02183]
[1777510690900,102.14,76229.59,0.0,0.99973,0.0,0.02186]
[1777510694929,102.14,76235.26,0.0,0.99973,0.0,0.02167]
[1777510699964,102.14,76233.51,0.0,0.99973,0.0,0.02173]
[1777510704998,102.14,76234.52,0.0,0.99973,0.0,0.02169]
[1777510710035,102.14,76234.91,0.0,0.99973,0.0,0.02168]
[1777510715069,102.14,76234.3,0.0,0.99973,0.0,0.02137]
[1777510720105,102.14,76236.94,0.0,0.99973,0.0,0.02128]
[1777510722121,102.14,76243.48,0.0,0.99974,0.0,0.02107]
[1777510727154,102.14,76248.02,0.0,0.99974,0.0,0.02092]
[1777510732189,102.14,76253.14,0.0,0.99974,0.0,0.02075]
[1777510737224,102.14,76257.64,0.0,0.99974,0.0,0.02061]
[1777510742259,102.14,76254.72,0.0,0.99974,0.0,0.0207]
[1777510744273,102.14,76260.05,0.0,0.99974,0.0,0.02053]
[1777510746287,102.14,76252.67,0.0,0.99974,0.0,0.02077]
[1777510751322,102.14,76252.24,0.0,0.99974,0.0,0.02078]
[1777510756357,102.14,76248.74,0.0,0.99974,0.0,0.02089]
[1777510761392,102.14,76244.15,0.0,0.99974,0.0,0.02104]
[1777510763406,102.14,76240.01,0.0,0.99974,0.0,0.02118]
[1777510768441,102.14,76244.2,0.0,0.99974,0.0,0.02104]
[1777510773475,102.14,76243.2,0.0,0.99974,0.0,0.02075]
[1777510778510,102.14,76243.38,0.0,0.99974,0.0,0.02075]
[1777510783545,102.14,76243.15,0.0,0.99974,0.0,0.02075]
[1777510788581,102.14,76243.77,0.0,0.99974,0.0,0.02073]
[1777510793471,102.14,76231.65,0.0,0.99974,0.0,0.02113]
[1777510798654,102.14,76232.63,0.0,0.99974,0.0,0.0211]
[1777510801684,102.14,76221.58,0.0,0.99973,0.0,0.02147]
[1777510802684,102.14,76204.57,0.0,0.99972,0.0,0.02204]
[1777510803691,102.14,76196.31,0.0,0.99972,0.0,0.02233]
[1777510804698,102.14,76195.15,0.0,0.99972,0.0,0.02237]
[1777510805706,102.14,76203.12,0.0,0.99972,0.0,0.02209]
[1777510806713,102.14,76210.25,0.0,0.99973,0.0,0.02185]
[1777510807720,102.14,76210.77,0.0,0.99973,0.0,0.02183]
[1777510811753,102.14,76202.81,0.0,0.99972,0.0,0.0221]
[1777510816791,102.14,76206.07,0.0,0.99972,0.0,0.02199]
[1777510818805,102.14,76213.61,0.0,0.99973,0.0,0.02173]
[1777510819813,102.14,76215.55,0.0,0.99973,0.0,0.02167]
[1777510824847,102.14,76215.6,0.0,0.99973,0.0,0.02167]
[1777510829882,102.14,76211.66,0.0,0.99973,0.0,0.0218]
[1777510834918,102.14,76213.97,0.0,0.99973,0.0,0.02139]
[1777510839952,102.14,76210.74,0.0,0.99973,0.0,0.0215]
[1777510841973,102.14,76222.12,0.0,0.99974,0.0,0.02112]
[1777510842976,102.14,76229.12,0.0,0.99974,0.0,0.02089]
[1777510843982,102.14,76230.1,0.0,0.99974,0.0,0.02086]
[1777510849018,102.14,76230.02,0.0,0.99974,0.0,0.02086]
[1777510852046,102.14,76238.4,0.0,0.99974,0.0,0.02059]
[1777510857074,102.14,76239.36,0.0,0.99974,0.0,0.02056]
[1777510862110,102.14,76233.91,0.0,0.99974,0.0,0.02073]
[1777510866141,102.14,76241.8,0.0,0.99974,0.0,0.02048]
[1777510867147,102.14,76246.98,0.0,0.99975,0.0,0.02031]
[1777510872183,102.14,76250.06,0.0,0.99975,0.0,0.02022]
[1777510877219,102.14,76247.94,0.0,0.99975,0.0,0.02028]
[1777510882253,102.14,76255.66,0.0,0.99975,0.0,0.02004]
[1777510883259,102.14,76269.83,0.0,0.99976,0.0,0.0196]
[1777510885275,102.14,76276.45,0.0,0.99976,0.0,0.0194]
[1777510890308,102.14,76275.7,0.0,0.99976,0.0,0.01942]
[1777510896352,102.14,76274.44,0.0,0.99976,0.0,0.01915]
[1777510901387,102.14,76280.54,0.0,0.99976,0.0,0.01897]
[1777510906422,102.14,76283.99,0.0,0.99977,0.0,0.01887]
[1777510908441,102.14,76290.62,0.0,0.99977,0.0,0.01867]
[1777510909446,102.14,76298.27,0.0,0.99977,0.0,0.01845]
[1777510910453,102.14,76304.81,0.0,0.99977,0.0,0.01826]
[1777510914484,102.14,76311.09,0.0,0.99978,0.0,0.01808]
[1777510919519,102.14,76313.29,0.0,0.99978,0.0,0.01801]
[1777510924554,102.14,76321.2,0.0,0.99978,0.0,0.01779]
[1777510925570,102.14,76325.24,0.0,0.99978,0.0,0.01768]
[1777510927579,102.14,76306.94,0.0,0.99978,0.0,0.0182]
[1777510928587,102.14,76293.38,0.0,0.99977,0.0,0.01859]
[1777510929592,102.14,76292.81,0.0,0.99977,0.0,0.01861]
[1777510934626,102.14,76301.22,0.0,0.99977,0.0,0.01836]
[1777510935634,102.14,76302.39,0.0,0.99977,0.0,0.01833]
[1777510940670,102.14,76303.67,0.0,0.99977,0.0,0.01829]
[1777510945705,102.14,76302.24,0.0,0.99977,0.0,0.01833]
[1777510949733,102.14,76296.42,0.0,0.99977,0.0,0.0185]
[1777510951747,102.14,76284.32,0.0,0.99977,0.0,0.01856]
[1777510952754,102.14,76281.47,0.0,0.99977,0.0,0.01865]
[1777510957791,102.14,76279.41,0.0,0.99977,0.0,0.01871]
[1777510959807,102.14,76268.68,0.0,0.99976,0.0,0.01903]
[1777510960816,102.14,76264.46,0.0,0.99976,0.0,0.01916]
[1777510962828,102.14,76262.85,0.0,0.99976,0.0,0.0192]
[1777510963835,102.14,76251.76,0.0,0.99976,0.0,0.01954]
[1777510964843,102.14,76239.26,0.0,0.99975,0.0,0.01993]
[1777510965849,102.14,76239.38,0.0,0.99975,0.0,0.01993]
[1777510967863,102.14,76233.9,0.0,0.99975,0.0,0.0201]
[1777510968870,102.14,76225.74,0.0,0.99975,0.0,0.02036]
[1777510969877,102.14,76221.4,0.0,0.99974,0.0,0.0205]
[1777510973907,102.14,76215.78,0.0,0.99974,0.0,0.02068]
[1777510974916,102.14,76211.14,0.0,0.99974,0.0,0.02083]
[1777510977937,102.14,76217.65,0.0,0.99974,0.0,0.02062]
[1777510980959,102.14,76211.59,0.0,0.99974,0.0,0.02082]
[1777510985994,102.14,76209.66,0.0,0.99974,0.0,0.02088]
[1777510990025,102.14,76198.78,0.0,0.99973,0.0,0.02124]
[1777510993045,102.14,76204.64,0.0,0.99974,0.0,0.02105]
[1777510998080,102.14,76204.67,0.0,0.99974,0.0,0.02105]
[1777511003115,102.14,76203.48,0.0,0.99974,0.0,0.02108]
[1777511005129,102.14,76194.41,0.0,0.99973,0.0,0.02139]
[1777511007143,102.14,76200.82,0.0,0.99973,0.0,0.02117]
[1777511011171,102.14,76205.37,0.0,0.99974,0.0,0.0207]
[1777511016206,102.14,76210.04,0.0,0.99974,0.0,0.02055]
[1777511021241,102.14,76212.5,0.0,0.99974,0.0,0.02047]
[1777511026278,102.14,76211.85,0.0,0.99974,0.0,0.02049]
[1777511031312,102.14,76209.48,0.0,0.99974,0.0,0.02057]
[1777511036355,102.14,76208.36,0.0,0.99974,0.0,0.0206]
[1777511038363,102.14,76202.89,0.0,0.99974,0.0,0.02078]
[1777511043398,102.14,76209.85,0.0,0.99974,0.0,0.02055]
[1777511046419,102.14,76214.91,0.0,0.99974,0.0,0.02039]
[1777511047426,102.14,76221.99,0.0,0.99975,0.0,0.02016]
[1777511052461,102.14,76225.29,0.0,0.99975,0.0,0.02006]
[1777511057496,102.14,76228.18,0.0,0.99975,0.0,0.01997]
[1777511062531,102.14,76232.14,0.0,0.99975,0.0,0.01984]
[1777511067566,102.14,76237.49,0.0,0.99975,0.0,0.01968]
[1777511071594,102.14,76243.52,0.0,0.99976,0.0,0.01919]
[1777511076629,102.14,76242.01,0.0,0.99976,0.0,0.01923]
[1777511080657,102.14,76236.33,0.0,0.99976,0.0,0.01941]
[1777511085691,102.14,76233.72,0.0,0.99976,0.0,0.01949]
[1777511089721,102.14,76220.06,0.0,0.99975,0.0,0.01991]
[1777511090737,102.14,76212.63,0.0,0.99975,0.0,0.02015]
[1777511092741,102.14,76218.63,0.0,0.99975,0.0,0.01996]
[1777511094755,102.14,76225.38,0.0,0.99975,0.0,0.01974]
[1777511095761,102.14,76225.45,0.0,0.99975,0.0,0.01974]
[1777511097776,102.14,76219.78,0.0,0.99975,0.0,0.01992]
[1777511099790,102.14,76215.46,0.0,0.99975,0.0,0.02006]
[1777511102812,102.14,76226.21,0.0,0.99975,0.0,0.01972]
[1777511103819,102.14,76224.15,0.0,0.99975,0.0,0.01978]
[1777511108857,102.14,76224.1,0.0,0.99975,0.0,0.01978]
[1777511109870,102.14,76218.95,0.0,0.99975,0.0,0.01995]
[1777511111875,102.14,76214.8,0.0,0.99975,0.0,0.02008]
[1777511113891,102.14,76196.62,0.0,0.99974,0.0,0.02066]
[1777511114896,102.14,76188.39,0.0,0.99974,0.0,0.02093]
[1777511115903,102.14,76189.3,0.0,0.99974,0.0,0.0209]
[1777511118924,102.14,76181.38,0.0,0.99973,0.0,0.02116]
[1777511119931,102.14,76179.54,0.0,0.99973,0.0,0.02122]
[1777511125872,102.14,76178.65,0.0,0.99973,0.0,0.02125]
[1777511128994,102.14,76184.96,0.0,0.99974,0.0,0.02104]
[1777511131008,102.14,76190.97,0.0,0.99974,0.0,0.02052]
[1777511136045,102.14,76187.58,0.0,0.99974,0.0,0.02063]
[1777511141081,102.14,76180.95,0.0,0.99974,0.0,0.02085]
[1777511143095,102.14,76177.91,0.0,0.99974,0.0,0.02095]
[1777511148130,102.14,76176.22,0.0,0.99974,0.0,0.021]
[1777511153165,102.14,76174.41,0.0,0.99974,0.0,0.02106]
[1777511156186,102.14,76167.71,0.0,0.99973,0.0,0.02129]
[1777511157193,102.14,76158.09,0.0,0.99973,0.0,0.02161]
[1777511162228,102.14,76165.39,0.0,0.99973,0.0,0.02137]
[1777511166256,102.14,76170.59,0.0,0.99973,0.0,0.02119]
[1777511171291,102.14,76166.17,0.0,0.99973,0.0,0.02134]
[1777511176326,102.14,76166.59,0.0,0.99973,0.0,0.02133]
[1777511181361,102.14,76164.13,0.0,0.99973,0.0,0.02141]
[1777511183374,102.14,76175.51,0.0,0.99974,0.0,0.02103]
[1777511188411,102.14,76176.06,0.0,0.99974,0.0,0.02101]
[1777511193445,102.14,76173.45,0.0,0.99974,0.0,0.02077]
[1777511198480,102.14,76174.23,0.0,0.99974,0.0,0.02074]
[1777511200494,102.14,76179.47,0.0,0.99974,0.0,0.02057]
[1777511205530,102.14,76180.9,0.0,0.99974,0.0,0.02053]
[1777511210564,102.14,76184.64,0.0,0.99974,0.0,0.02041]
[1777511215598,102.14,76183.45,0.0,0.99974,0.0,0.02044]
[1777511220633,102.14,76182.71,0.0,0.99974,0.0,0.02047]
[1777511222647,102.14,76189.91,0.0,0.99975,0.0,0.02024]
[1777511225669,102.14,76180.9,0.0,0.99974,0.0,0.02053]
[1777511230703,102.14,76175.35,0.0,0.99974,0.0,0.02071]
[1777511235738,102.14,76172.91,0.0,0.99974,0.0,0.02079]
[1777511238760,102.14,76168.28,0.0,0.99974,0.0,0.02094]
[1777511243795,102.14,76162.38,0.0,0.99973,0.0,0.02114]
[1777511248831,102.14,76168.65,0.0,0.99974,0.0,0.02093]
[1777511253865,102.14,76170.64,0.0,0.99974,0.0,0.02054]
[1777511257893,102.14,76162.77,0.0,0.99974,0.0,0.02079]
[1777511261920,102.14,76156.9,0.0,0.99974,0.0,0.02099]
[1777511266961,102.14,76154.9,0.0,0.99973,0.0,0.02105]
[1777511271991,102.14,76150.58,0.0,0.99973,0.0,0.0212]
[1777511274006,102.14,76156.01,0.0,0.99973,0.0,0.02102]
[1777511278036,102.14,76155.48,0.0,0.99973,0.0,0.02103]
[1777511280047,102.14,76165.47,0.0,0.99974,0.0,0.02071]
[1777511285082,102.14,76163.13,0.0,0.99974,0.0,0.02078]
[1777511289110,102.14,76170.91,0.0,0.99974,0.0,0.02053]
[1777511294146,102.14,76174.11,0.0,0.99974,0.0,0.02042]
[1777511298174,102.14,76182.04,0.0,0.99975,0.0,0.02017]
[1777511299181,102.14,76183.62,0.0,0.99975,0.0,0.02012]
[1777511304215,102.14,76186.85,0.0,0.99975,0.0,0.02002]
[1777511305223,102.14,76192.53,0.0,0.99975,0.0,0.01984]
[1777511306230,102.14,76191.57,0.0,0.99975,0.0,0.01987]
[1777511311266,102.14,76188.53,0.0,0.99975,0.0,0.01965]
[1777511316300,102.14,76189.47,0.0,0.99975,0.0,0.01962]
[1777511321335,102.14,76190.21,0.0,0.99975,0.0,0.0196]
[1777511323349,102.14,76196.26,0.0,0.99976,0.0,0.01941]
[1777511328384,102.14,76191.02,0.0,0.99975,0.0,0.01957]
[1777511333425,102.14,76192.86,0.0,0.99975,0.0,0.01952]
[1777511338458,102.14,76193.58,0.0,0.99976,0.0,0.01949]
[1777511343493,102.14,76193.96,0.0,0.99976,0.0,0.01948]
[1777511348528,102.14,76191.02,0.0,0.99975,0.0,0.01957]
[1777511353563,102.14,76190.06,0.0,0.99975,0.0,0.0196]
[1777511358598,102.14,76189.47,0.0,0.99975,0.0,0.01962]
[1777511363633,102.14,76189.18,0.0,0.99975,0.0,0.01963]
[1777511368667,102.14,76188.11,0.0,0.99975,0.0,0.01966]
[1777511373703,102.14,76188.2,0.0,0.99976,0.0,0.01935]
[1777511378738,102.14,76188.69,0.0,0.99976,0.0,0.01934]
[1777511383774,102.14,76185.73,0.0,0.99976,0.0,0.01943]
[1777511387801,102.14,76194.73,0.0,0.99976,0.0,0.01915]
[1777511390822,102.14,76208.49,0.0,0.99977,0.0,0.01873]
[1777511392863,102.14,76213.76,0.0,0.99977,0.0,0.01858]
[1777511394853,102.14,76221.25,0.0,0.99977,0.0,0.01836]
[1777511398884,102.14,76229.6,0.0,0.99977,0.0,0.01811]
[1777511400901,102.14,76236.69,0.0,0.99978,0.0,0.01791]
[1777511404931,102.14,76249.49,0.0,0.99978,0.0,0.01755]
[1777511409966,102.14,76244.31,0.0,0.99978,0.0,0.01769]
[1777511410973,102.14,76239.37,0.0,0.99978,0.0,0.01783]
[1777511412987,102.14,76232.29,0.0,0.99977,0.0,0.01804]
[1777511416010,102.14,76225.74,0.0,0.99977,0.0,0.01823]
[1777511421044,102.14,76229.01,0.0,0.99977,0.0,0.01813]
[1777511426079,102.14,76228.12,0.0,0.99977,0.0,0.01816]
[1777511430109,102.14,76220.17,0.0,0.99977,0.0,0.01839]
[1777511432121,102.14,76217.91,0.0,0.99977,0.0,0.01816]
[1777511434136,102.14,76212.4,0.0,0.99977,0.0,0.01832]
[1777511439171,102.14,76212.93,0.0,0.99977,0.0,0.01831]
[1777511444205,102.14,76214.71,0.0,0.99977,0.0,0.01825]
[1777511447227,102.14,76222.7,0.0,0.99977,0.0,0.01802]
[1777511452262,102.14,76222.46,0.0,0.99977,0.0,0.01803]
[1777511457298,102.14,76220.5,0.0,0.99977,0.0,0.01809]
[1777511462333,102.14,76219.41,0.0,0.99977,0.0,0.01812]
[1777511467368,102.14,76216.78,0.0,0.99977,0.0,0.01819]
[1777511472403,102.14,76213.97,0.0,0.99977,0.0,0.01828]
[1777511477438,102.14,76213.01,0.0,0.99977,0.0,0.0183]
[1777511478445,102.14,76207.08,0.0,0.99977,0.0,0.01848]
[1777511479455,102.14,76204.26,0.0,0.99977,0.0,0.01856]
[1777511484490,102.14,76203.7,0.0,0.99977,0.0,0.01858]
[1777511486504,102.14,76190.07,0.0,0.99976,0.0,0.01899]
[1777511487511,102.14,76188.34,0.0,0.99976,0.0,0.01904]
[1777511491539,102.14,76184.72,0.0,0.99976,0.0,0.01885]
[1777511496574,102.14,76185.04,0.0,0.99976,0.0,0.01884]
[1777511499595,102.14,76193.58,0.0,0.99977,0.0,0.01858]
[1777511501609,102.14,76197.04,0.0,0.99977,0.0,0.01848]
[1777511506644,102.14,76196.43,0.0,0.99977,0.0,0.0185]
[1777511511681,102.14,76193.01,0.0,0.99977,0.0,0.0186]
[1777511516715,102.14,76189.46,0.0,0.99976,0.0,0.0187]
[1777511518729,102.14,76181.78,0.0,0.99976,0.0,0.01893]
[1777511523766,102.14,76181.76,0.0,0.99976,0.0,0.01893]
[1777511528802,102.14,76188.47,0.0,0.99976,0.0,0.01873]
[1777511531823,102.14,76203.35,0.0,0.99977,0.0,0.01829]
[1777511532830,102.14,76218.19,0.0,0.99978,0.0,0.01786]
[1777511533839,102.14,76220.95,0.0,0.99978,0.0,0.01778]
[1777511538872,102.14,76219.5,0.0,0.99978,0.0,0.01782]
[1777511543907,102.14,76242.01,0.0,0.99979,0.0,0.01719]
[1777511544917,102.14,76254.63,0.0,0.99979,0.0,0.01684]
[1777511545921,102.14,76256.35,0.0,0.99979,0.0,0.0168]
[1777511550956,102.14,76251.09,0.0,0.99979,0.0,0.01694]
[1777511555992,102.14,76248.69,0.0,0.99979,0.0,0.01673]
[1777511561028,102.14,76247.66,0.0,0.99979,0.0,0.01676]
[1777511563044,102.14,76241.47,0.0,0.99979,0.0,0.01693]
[1777511566063,102.14,76247.09,0.0,0.99979,0.0,0.01677]
[1777511571098,102.14,76249.2,0.0,0.99979,0.0,0.01672]
[1777511576133,102.14,76244.63,0.0,0.99979,0.0,0.01684]
[1777511581169,102.14,76243.08,0.0,0.99979,0.0,0.01688]
[1777511586206,102.14,76242.46,0.0,0.99979,0.0,0.0169]
[1777511588219,102.14,76228.85,0.0,0.99978,0.0,0.01727]
[1777511589227,102.14,76228.15,0.0,0.99978,0.0,0.01729]
[1777511591242,102.14,76221.92,0.0,0.99978,0.0,0.01747]
[1777511593255,102.14,76216.63,0.0,0.99978,0.0,0.01762]
[1777511597282,102.14,76215.06,0.0,0.99978,0.0,0.01766]
[1777511602318,102.14,76216.34,0.0,0.99978,0.0,0.01763]
[1777511607357,102.14,76216.87,0.0,0.99978,0.0,0.01761]
[1777511612389,102.14,76217.8,0.0,0.99978,0.0,0.0173]
[1777511617423,102.14,76210.04,0.0,0.99978,0.0,0.01752]
[1777511622458,102.14,76212.9,0.0,0.99978,0.0,0.01744]
[1777511625478,102.14,76207.52,0.0,0.99978,0.0,0.01759]
[1777511630393,102.14,76201.86,0.0,0.99978,0.0,0.01775]
[1777511631521,102.14,76194.12,0.0,0.99977,0.0,0.01797]
[1777511632527,102.14,76188.54,0.0,0.99977,0.0,0.01813]
[1777511633534,102.14,76185.04,0.0,0.99977,0.0,0.01824]
[1777511636556,102.14,76182.67,0.0,0.99977,0.0,0.01831]
[1777511641590,102.14,76180.95,0.0,0.99977,0.0,0.01836]
[1777511646629,102.14,76190.8,0.0,0.99977,0.0,0.01807]
[1777511647634,102.14,76193.3,0.0,0.99977,0.0,0.018]
[1777511652668,102.14,76192.88,0.0,0.99977,0.0,0.01801]
[1777511657703,102.14,76193.57,0.0,0.99977,0.0,0.01799]
[1777511663744,102.14,76194.2,0.0,0.99977,0.0,0.01797]
[1777511668779,102.14,76203.25,0.0,0.99978,0.0,0.01771]
[1777511669787,102.14,76204.32,0.0,0.99978,0.0,0.01768]
[1777511675829,102.14,76203.46,0.0,0.99978,0.0,0.01742]
[1777511680864,102.14,76203.67,0.0,0.99978,0.0,0.01741]
[1777511684892,102.14,76194.15,0.0,0.99978,0.0,0.01768]
[1777511686906,102.14,76193.51,0.0,0.99978,0.0,0.0177]
[1777511691941,102.14,76193.7,0.0,0.99978,0.0,0.01769]
[1777511694964,102.14,76202.94,0.0,0.99978,0.0,0.01743]
[1777511695969,102.14,76203.64,0.0,0.99978,0.0,0.01741]
[1777511701006,102.14,76193.17,0.0,0.99978,0.0,0.01771]
[1777511702011,102.14,76192.42,0.0,0.99978,0.0,0.01773]
[1777511705067,102.14,76184.31,0.0,0.99977,0.0,0.01796]
[1777511706051,102.14,76155.9,0.0,0.99976,0.0,0.0188]
[1777511707056,102.14,76145.58,0.0,0.99976,0.0,0.01912]
[1777511708063,102.14,76146.25,0.0,0.99976,0.0,0.0191]
[1777511713098,102.14,76149.59,0.0,0.99976,0.0,0.019]
[1777511718133,102.14,76146.77,0.0,0.99976,0.0,0.01908]
[1777511723169,102.14,76151.51,0.0,0.99976,0.0,0.01894]
[1777511724176,102.14,76149.68,0.0,0.99976,0.0,0.01899]
[1777511727199,102.14,76157.04,0.0,0.99976,0.0,0.01877]
[1777511728205,102.14,76158.83,0.0,0.99976,0.0,0.01872]
[1777511733240,102.14,76159.2,0.0,0.99977,0.0,0.0184]
[1777511738274,102.14,76157.84,0.0,0.99977,0.0,0.01844]
[1777511743310,102.14,76158.18,0.0,0.99977,0.0,0.01843]
[1777511748345,102.14,76162.08,0.0,0.99977,0.0,0.01832]
[1777511753379,102.14,76156.96,0.0,0.99977,0.0,0.01847]
[1777511759425,102.14,76156.57,0.0,0.99977,0.0,0.01848]
[1777511763450,102.14,76162.01,0.0,0.99977,0.0,0.01832]
[1777511768495,102.14,76163.17,0.0,0.99977,0.0,0.01829]
[1777511773530,102.14,76161.46,0.0,0.99977,0.0,0.01834]
[1777511778566,102.14,76165.23,0.0,0.99977,0.0,0.01823]
[1777511781587,102.14,76159.95,0.0,0.99977,0.0,0.01838]
[1777511786620,102.14,76159.59,0.0,0.99977,0.0,0.01839]
[1777511791521,102.14,76173.98,0.0,0.99978,0.0,0.01768]
[1777511792663,102.14,76175.64,0.0,0.99978,0.0,0.01763]
[1777511797698,102.14,76179.95,0.0,0.99978,0.0,0.01751]
[1777511802733,102.14,76176.32,0.0,0.99978,0.0,0.01761]
[1777511807767,102.14,76174.85,0.0,0.99978,0.0,0.01765]
[1777511812803,102.14,76168.16,0.0,0.99977,0.0,0.01785]
[1777511814817,102.14,76166.59,0.0,0.99977,0.0,0.01789]
[1777511817837,102.14,76172.13,0.0,0.99978,0.0,0.01773]
[1777511822873,102.14,76174.49,0.0,0.99978,0.0,0.01766]
[1777511827907,102.14,76175.29,0.0,0.99978,0.0,0.01764]
[1777511832943,102.14,76176.75,0.0,0.99978,0.0,0.0176]
[1777511837978,102.14,76175.5,0.0,0.99978,0.0,0.01763]
[1777511843012,102.14,76177.33,0.0,0.99978,0.0,0.01758]
[1777511848050,102.14,76181.45,0.0,0.99978,0.0,0.01747]
[1777511852077,102.14,76177.67,0.0,0.99978,0.0,0.01729]
[1777511854090,102.14,76171.9,0.0,0.99978,0.0,0.01745]
[1777511859125,102.14,76181.67,0.0,0.99978,0.0,0.01717]
[1777511860132,102.14,76188.54,0.0,0.99979,0.0,0.01698]
[1777511861139,102.14,76188.77,0.0,0.99979,0.0,0.01698]
[1777511866175,102.14,76187.29,0.0,0.99979,0.0,0.01702]
[1777511871210,102.14,76190.01,0.0,0.99979,0.0,0.01694]
[1777511876244,102.14,76191.01,0.0,0.99979,0.0,0.01692]
[1777511881279,102.14,76195.57,0.0,0.99979,0.0,0.01679]
[1777511884302,102.14,76198.57,0.0,0.99979,0.0,0.01671]
[1777511887322,102.14,76192.51,0.0,0.99979,0.0,0.01687]
[1777511888330,102.14,76188.95,0.0,0.99979,0.0,0.01697]
[1777511890342,102.14,76185.02,0.0,0.99979,0.0,0.01708]
[1777511895379,102.14,76185.92,0.0,0.99979,0.0,0.01706]
[1777511900415,102.14,76185.01,0.0,0.99979,0.0,0.01708]
[1777511905450,102.14,76184.28,0.0,0.99978,0.0,0.0171]
[1777511910485,102.14,76182.36,0.0,0.99978,0.0,0.01715]
[1777511915519,102.14,76184.69,0.0,0.99979,0.0,0.01681]
[1777511917534,102.14,76190.45,0.0,0.99979,0.0,0.01665]
[1777511922568,102.14,76193.37,0.0,0.99979,0.0,0.01657]
[1777511928611,102.14,76193.01,0.0,0.99979,0.0,0.01658]
[1777511933646,102.14,76194.95,0.0,0.99979,0.0,0.01653]
[1777511938681,102.14,76192.7,0.0,0.99979,0.0,0.01659]
[1777511941701,102.14,76187.79,0.0,0.99979,0.0,0.01672]
[1777511944723,102.14,76194.7,0.0,0.99979,0.0,0.01654]
[1777511949758,102.14,76194.26,0.0,0.99979,0.0,0.01655]
[1777511954800,102.14,76199.37,0.0,0.99979,0.0,0.01641]
[1777511958825,102.14,76205.42,0.0,0.9998,0.0,0.01625]
[1777511963866,102.14,76205.9,0.0,0.9998,0.0,0.01624]
[1777511968901,102.14,76206.33,0.0,0.9998,0.0,0.01623]
[1777511973936,102.14,76204.22,0.0,0.9998,0.0,0.01601]
[1777511978971,102.14,76200.18,0.0,0.9998,0.0,0.01612]
[1777511984011,102.14,76202.69,0.0,0.9998,0.0,0.01605]
[1777511989046,102.14,76204.64,0.0,0.9998,0.0,0.016]
[1777511992064,102.14,76212.6,0.0,0.9998,0.0,0.01579]
[1777511993071,102.14,76219.91,0.0,0.9998,0.0,0.01561]
[1777511994079,102.14,76221.74,0.0,0.99981,0.0,0.01556]
[1777511997099,102.14,76227.47,0.0,0.99981,0.0,0.01541]
[1777512002135,102.14,76231.08,0.0,0.99981,0.0,0.01532]
[1777512007175,102.14,76231.23,0.0,0.99981,0.0,0.01532]
[1777512012207,102.14,76231.2,0.0,0.99981,0.0,0.01532]
[1777512015226,102.14,76225.4,0.0,0.99981,0.0,0.01547]
[1777512016234,102.14,76230.37,0.0,0.99981,0.0,0.01534]
[1777512020261,102.14,76232.83,0.0,0.99981,0.0,0.01528]
[1777512025298,102.14,76229.88,0.0,0.99981,0.0,0.01535]
[1777512030331,102.14,76232.59,0.0,0.99981,0.0,0.01529]
[1777512035366,102.14,76230.99,0.0,0.99981,0.0,0.01507]
[1777512039396,102.14,76236.07,0.0,0.99981,0.0,0.01494]
[1777512041408,102.14,76237.1,0.0,0.99981,0.0,0.01492]
[1777512047450,102.14,76240.81,0.0,0.99981,0.0,0.01483]
[1777512050471,102.14,76245.69,0.0,0.99982,0.0,0.01471]
[1777512055506,102.14,76243.02,0.0,0.99982,0.0,0.01477]
[1777512056512,102.14,76237.87,0.0,0.99981,0.0,0.0149]
[1777512061549,102.14,76236.42,0.0,0.99981,0.0,0.01493]
[1777512066586,102.14,76234.73,0.0,0.99981,0.0,0.01498]
[1777512071622,102.14,76232.83,0.0,0.99981,0.0,0.01502]
[1777512076662,102.14,76232.61,0.0,0.99981,0.0,0.01503]
[1777512078679,102.14,76222.91,0.0,0.99981,0.0,0.01527]
[1777512079674,102.14,76215.14,0.0,0.99981,0.0,0.01547]
[1777512082697,102.14,76209.5,0.0,0.9998,0.0,0.01561]
[1777512085717,102.14,76215.78,0.0,0.99981,0.0,0.01545]
[1777512090752,102.14,76213.91,0.0,0.99981,0.0,0.0155]
[1777512095787,102.14,76213.99,0.0,0.99981,0.0,0.01523]
[1777512100822,102.14,76213.82,0.0,0.99981,0.0,0.01524]
[1777512101829,102.14,76223.33,0.0,0.99981,0.0,0.015]
[1777512102835,102.14,76230.13,0.0,0.99981,0.0,0.01484]
[1777512103843,102.14,76229.88,0.0,0.99981,0.0,0.01484]
[1777512104850,102.14,76230.25,0.0,0.99981,0.0,0.01483]
[1777512109888,102.14,76230.41,0.0,0.99981,0.0,0.01483]
[1777512114919,102.14,76222.11,0.0,0.99981,0.0,0.01503]
[1777512116934,102.14,76221.99,0.0,0.99981,0.0,0.01504]
[1777512121969,102.14,76223.93,0.0,0.99981,0.0,0.01499]
[1777512125997,102.14,76216.41,0.0,0.99981,0.0,0.01517]
[1777512127004,102.14,76213.12,0.0,0.99981,0.0,0.01526]
[1777512129020,102.14,76200.45,0.0,0.9998,0.0,0.01558]
[1777512130026,102.14,76198.36,0.0,0.9998,0.0,0.01563]
[1777512134948,102.14,76194.31,0.0,0.9998,0.0,0.01574]
[1777512140096,102.14,76194.44,0.0,0.9998,0.0,0.01573]
[1777512142110,102.14,76187.11,0.0,0.9998,0.0,0.01592]
[1777512143116,102.14,76186.22,0.0,0.9998,0.0,0.01595]
[1777512148152,102.14,76187.02,0.0,0.9998,0.0,0.01592]
[1777512152180,102.14,76183.97,0.0,0.9998,0.0,0.01574]
[1777512157214,102.14,76180.65,0.0,0.9998,0.0,0.01582]
[1777512161244,102.14,76189.65,0.0,0.9998,0.0,0.01559]
[1777512163256,102.14,76193.76,0.0,0.99981,0.0,0.01549]
[1777512168292,102.14,76192.51,0.0,0.9998,0.0,0.01552]
[1777512173328,102.14,76190.84,0.0,0.9998,0.0,0.01556]
[1777512178362,102.14,76186.82,0.0,0.9998,0.0,0.01566]
[1777512183397,102.14,76186.24,0.0,0.9998,0.0,0.01568]
[1777512185411,102.14,76175.81,0.0,0.9998,0.0,0.01595]
[1777512186418,102.14,76175.15,0.0,0.9998,0.0,0.01597]
[1777512191452,102.14,76176.19,0.0,0.9998,0.0,0.01594]
[1777512192460,102.14,76171.11,0.0,0.9998,0.0,0.01607]
[1777512194474,102.14,76170.38,0.0,0.9998,0.0,0.01609]
[1777512196488,102.14,76164.7,0.0,0.99979,0.0,0.01624]
[1777512199510,102.14,76161.39,0.0,0.99979,0.0,0.01633]
[1777512204544,102.14,76162.18,0.0,0.99979,0.0,0.01631]
[1777512206560,102.14,76166.26,0.0,0.9998,0.0,0.0162]
[1777512211593,102.14,76166.24,0.0,0.9998,0.0,0.01593]
[1777512216628,102.14,76168.0,0.0,0.9998,0.0,0.01588]
[1777512221663,102.14,76171.74,0.0,0.9998,0.0,0.01579]
[1777512226697,102.14,76172.78,0.0,0.9998,0.0,0.01576]
[1777512229719,102.14,76165.64,0.0,0.9998,0.0,0.01595]
[1777512230726,102.14,76163.39,0.0,0.9998,0.0,0.016]
[1777512232740,102.14,76169.79,0.0,0.9998,0.0,0.01584]
[1777512233748,102.14,76170.68,0.0,0.9998,0.0,0.01581]
[1777512237775,102.14,76176.22,0.0,0.9998,0.0,0.01567]
[1777512238782,102.14,76182.76,0.0,0.9998,0.0,0.0155]
[1777512239789,102.14,76183.2,0.0,0.9998,0.0,0.01549]
[1777512244823,102.14,76183.76,0.0,0.99981,0.0,0.01548]
[1777512249859,102.14,76183.2,0.0,0.9998,0.0,0.01549]
[1777512254893,102.14,76185.34,0.0,0.99981,0.0,0.01544]
[1777512259928,102.14,76186.44,0.0,0.99981,0.0,0.01541]
[1777512264967,102.14,76184.53,0.0,0.99981,0.0,0.01546]
[1777512270010,102.14,76187.2,0.0,0.99981,0.0,0.01539]
[1777512273029,102.14,76194.84,0.0,0.99981,0.0,0.01494]
[1777512274036,102.14,76194.75,0.0,0.99981,0.0,0.01494]
[1777512279071,102.14,76195.96,0.0,0.99981,0.0,0.01491]
[1777512282092,102.14,76187.35,0.0,0.99981,0.0,0.01513]
[1777512283099,102.14,76186.29,0.0,0.99981,0.0,0.01515]
[1777512285114,102.14,76192.53,0.0,0.99981,0.0,0.015]
[1777512286120,102.14,76202.68,0.0,0.99981,0.0,0.01475]
[1777512287127,102.14,76202.8,0.0,0.99981,0.0,0.01474]
[1777512289142,102.14,76210.57,0.0,0.99982,0.0,0.01455]
[1777512290147,102.14,76210.9,0.0,0.99982,0.0,0.01455]
[1777512292161,102.14,76225.28,0.0,0.99982,0.0,0.0142]
[1777512293168,102.14,76235.09,0.0,0.99983,0.0,0.01397]
[1777512294176,102.14,76236.05,0.0,0.99983,0.0,0.01395]
[1777512299211,102.14,76238.52,0.0,0.99983,0.0,0.0139]
[1777512304246,102.14,76237.32,0.0,0.99983,0.0,0.01392]
[1777512309281,102.14,76238.2,0.0,0.99983,0.0,0.0139]
[1777512314318,102.14,76237.91,0.0,0.99983,0.0,0.01391]
[1777512319352,102.14,76238.55,0.0,0.99983,0.0,0.01389]
[1777512322373,102.14,76246.6,0.0,0.99983,0.0,0.01371]
[1777512323380,102.14,76247.24,0.0,0.99983,0.0,0.0137]
[1777512328414,102.14,76247.53,0.0,0.99983,0.0,0.01369]
[1777512333450,102.14,76248.8,0.0,0.99983,0.0,0.01342]
[1777512338485,102.14,76249.87,0.0,0.99983,0.0,0.0134]
[1777512343519,102.14,76252.52,0.0,0.99983,0.0,0.01334]
[1777512347548,102.14,76246.24,0.0,0.99983,0.0,0.01348]
[1777512352583,102.14,76245.24,0.0,0.99983,0.0,0.0135]
[1777512358624,102.14,76244.78,0.0,0.99983,0.0,0.01351]
[1777512363659,102.14,76246.26,0.0,0.99983,0.0,0.01348]
[1777512368695,102.14,76244.64,0.0,0.99983,0.0,0.01352]
[1777512373730,102.14,76244.83,0.0,0.99983,0.0,0.01351]
[1777512378767,102.14,76243.89,0.0,0.99983,0.0,0.01353]
[1777512383800,102.14,76245.37,0.0,0.99983,0.0,0.0135]
[1777512388835,102.14,76250.21,0.0,0.99983,0.0,0.01339]
[1777512391855,102.14,76255.13,0.0,0.99984,0.0,0.01305]
[1777512396891,102.14,76254.8,0.0,0.99984,0.0,0.01306]
[1777512401926,102.14,76253.3,0.0,0.99984,0.0,0.01309]
[1777512406963,102.14,76257.38,0.0,0.99984,0.0,0.013]
[1777512411996,102.14,76256.69,0.0,0.99984,0.0,0.01302]
[1777512417036,102.14,76260.39,0.0,0.99984,0.0,0.01294]
[1777512422071,102.14,76261.96,0.0,0.99984,0.0,0.0129]
[1777512427106,102.14,76262.35,0.0,0.99984,0.0,0.01289]
[1777512432141,102.14,76264.8,0.0,0.99984,0.0,0.01284]
[1777512437177,102.14,76267.32,0.0,0.99984,0.0,0.01279]
[1777512442211,102.14,76266.39,0.0,0.99984,0.0,0.01281]
[1777512447246,102.14,76269.11,0.0,0.99984,0.0,0.01275]
[1777512450267,102.14,76265.94,0.0,0.99984,0.0,0.01282]
[1777512455301,102.14,76267.6,0.0,0.99984,0.0,0.01256]
[1777512460337,102.14,76264.09,0.0,0.99984,0.0,0.01263]
[1777512465372,102.14,76267.52,0.0,0.99984,0.0,0.01256]
[1777512467275,102.14,76287.73,0.0,0.99985,0.0,0.01214]
[1777512467386,102.14,76287.73,0.0,0.99985,0.0,0.01214]
[1777512468393,102.14,76296.64,0.0,0.99985,0.0,0.01196]
[1777512469400,102.14,76297.69,0.0,0.99985,0.0,0.01194]
[1777512474435,102.14,76300.38,0.0,0.99985,0.0,0.01188]
[1777512478463,102.14,76315.96,0.0,0.99986,0.0,0.01157]
[1777512479471,102.14,76327.72,0.0,0.99986,0.0,0.01135]
[1777512480496,102.14,76344.29,0.0,0.99986,0.0,0.01103]
[1777512481494,102.14,76350.07,0.0,0.99987,0.0,0.01092]
[1777512482501,102.14,76339.74,0.0,0.99986,0.0,0.01112]
[1777512483508,102.14,76339.01,0.0,0.99986,0.0,0.01113]
[1777512488543,102.14,76343.38,0.0,0.99986,0.0,0.01105]
[1777512490559,102.14,76350.26,0.0,0.99987,0.0,0.01092]
[1777512491566,102.14,76356.9,0.0,0.99987,0.0,0.0108]
[1777512492572,102.14,76363.95,0.0,0.99987,0.0,0.01067]
[1777512493579,102.14,76364.85,0.0,0.99987,0.0,0.01065]
[1777512496603,102.14,76374.22,0.0,0.99987,0.0,0.01049]
[1777512497612,102.14,76371.86,0.0,0.99987,0.0,0.01053]
[1777512499621,102.14,76363.15,0.0,0.99987,0.0,0.01068]
[1777512500629,102.14,76354.47,0.0,0.99987,0.0,0.01084]
[1777512501636,102.14,76348.85,0.0,0.99986,0.0,0.01095]
[1777512502641,102.14,76344.67,0.0,0.99986,0.0,0.01103]
[1777512504657,102.14,76344.76,0.0,0.99986,0.0,0.01102]
[1777512509692,102.14,76344.39,0.0,0.99986,0.0,0.01103]
[1777512513746,102.14,76340.65,0.0,0.99987,0.0,0.0109]
[1777512518782,102.14,76334.21,0.0,0.99986,0.0,0.01102]
[1777512521803,102.14,76329.12,0.0,0.99986,0.0,0.01112]
[1777512526926,102.14,76329.27,0.0,0.99986,0.0,0.01111]
[1777512528939,102.14,76320.14,0.0,0.99986,0.0,0.01129]
[1777512529946,102.14,76319.42,0.0,0.99986,0.0,0.0113]
[1777512534983,102.14,76321.33,0.0,0.99986,0.0,0.01127]
[1777512539016,102.14,76314.48,0.0,0.99986,0.0,0.0114]
[1777512544051,102.14,76313.35,0.0,0.99986,0.0,0.01142]
[1777512546067,102.14,76318.75,0.0,0.99986,0.0,0.01132]
[1777512548080,102.14,76325.17,0.0,0.99986,0.0,0.01119]
[1777512549087,102.14,76330.52,0.0,0.99986,0.0,0.01109]
[1777512551101,102.14,76331.52,0.0,0.99986,0.0,0.01107]
[1777512556140,102.14,76332.19,0.0,0.99986,0.0,0.01106]
[1777512561173,102.14,76336.71,0.0,0.99986,0.0,0.01098]
[1777512566208,102.14,76337.39,0.0,0.99986,0.0,0.01096]
[1777512571245,102.14,76339.79,0.0,0.99987,0.0,0.01072]
[1777512576282,102.14,76324.38,0.0,0.99986,0.0,0.01101]
[1777512577290,102.14,76318.89,0.0,0.99986,0.0,0.01111]
[1777512578296,102.14,76316.93,0.0,0.99986,0.0,0.01115]
[1777512583331,102.14,76318.37,0.0,0.99986,0.0,0.01112]
[1777512588366,102.14,76314.37,0.0,0.99986,0.0,0.0112]
[1777512593401,102.14,76318.41,0.0,0.99986,0.0,0.01112]
[1777512598436,102.14,76317.09,0.0,0.99986,0.0,0.01114]
[1777512603471,102.14,76318.79,0.0,0.99986,0.0,0.01111]
[1777512604478,102.14,76324.58,0.0,0.99986,0.0,0.011]
[1777512605485,102.14,76325.48,0.0,0.99986,0.0,0.01099]
[1777512608265,102.14,76332.35,0.0,0.99987,0.0,0.01086]
[1777512609514,102.14,76338.64,0.0,0.99987,0.0,0.01074]
[1777512610520,102.14,76343.09,0.0,0.99987,0.0,0.01066]
[1777512613541,102.14,76337.03,0.0,0.99987,0.0,0.01077]
[1777512618576,102.14,76337.73,0.0,0.99987,0.0,0.01076]
[1777512622611,102.14,76324.95,0.0,0.99986,0.0,0.011]
[1777512623618,102.14,76322.3,0.0,0.99986,0.0,0.01105]
[1777512626646,102.14,76316.3,0.0,0.99986,0.0,0.01116]
[1777512631681,102.14,76323.68,0.0,0.99987,0.0,0.01082]
[1777512633695,102.14,76327.94,0.0,0.99987,0.0,0.01074]
[1777512638740,102.14,76327.58,0.0,0.99987,0.0,0.01075]
[1777512639742,102.14,76333.65,0.0,0.99987,0.0,0.01064]
[1777512640745,102.14,76334.89,0.0,0.99987,0.0,0.01062]
[1777512643773,102.14,76340.42,0.0,0.99987,0.0,0.01052]
[1777512645786,102.14,76352.42,0.0,0.99987,0.0,0.0103]
[1777512646792,102.14,76362.86,0.0,0.99988,0.0,0.01012]
[1777512647799,102.14,76363.63,0.0,0.99988,0.0,0.01011]
[1777512652833,102.14,76358.43,0.0,0.99987,0.0,0.0102]
[1777512655856,102.14,76356.41,0.0,0.99987,0.0,0.01023]
[1777512657869,102.14,76349.98,0.0,0.99987,0.0,0.01035]
[1777512662904,102.14,76352.88,0.0,0.99987,0.0,0.01029]
[1777512664920,102.14,76331.52,0.0,0.99987,0.0,0.01068]
[1777512665927,102.14,76326.0,0.0,0.99987,0.0,0.01078]
[1777512667942,102.14,76324.34,0.0,0.99987,0.0,0.01081]
[1777512672976,102.14,76322.76,0.0,0.99987,0.0,0.01084]
[1777512678012,102.14,76327.42,0.0,0.99987,0.0,0.01075]
[1777512679018,102.14,76336.55,0.0,0.99987,0.0,0.01059]
[1777512680031,102.14,76338.2,0.0,0.99987,0.0,0.01056]
[1777512685059,102.14,76339.01,0.0,0.99987,0.0,0.01054]
[1777512690094,102.14,76343.63,0.0,0.99987,0.0,0.01046]
[1777512693117,102.14,76349.74,0.0,0.99987,0.0,0.01016]
[1777512695130,102.14,76355.61,0.0,0.99988,0.0,0.01006]
[1777512698151,102.14,76359.72,0.0,0.99988,0.0,0.00999]
[1777512703187,102.14,76359.25,0.0,0.99988,0.0,0.01]
[1777512708225,102.14,76361.03,0.0,0.99988,0.0,0.00997]
[1777512710235,102.14,76361.16,0.0,0.99988,0.0,0.00996]
[1777512711245,102.14,76358.29,0.0,0.99988,0.0,0.01001]
[1777512714266,102.14,76364.62,0.0,0.99988,0.0,0.00991]
[1777512719300,102.14,76365.43,0.0,0.99988,0.0,0.00989]
[1777512724336,102.14,76361.59,0.0,0.99988,0.0,0.00996]
[1777512729371,102.14,76357.76,0.0,0.99988,0.0,0.01002]
[1777512732392,102.14,76367.22,0.0,0.99988,0.0,0.00986]
[1777512733399,102.14,76369.06,0.0,0.99988,0.0,0.00983]
[1777512736163,102.14,76373.71,0.0,0.99988,0.0,0.00975]
[1777512741457,102.14,76370.49,0.0,0.99988,0.0,0.00981]
[1777512745483,102.14,76359.06,0.0,0.99988,0.0,0.01]
[1777512747499,102.14,76355.1,0.0,0.99988,0.0,0.01007]
[1777512751534,102.14,76352.66,0.0,0.99988,0.0,0.00993]
[1777512755562,102.14,76349.17,0.0,0.99988,0.0,0.00999]
[1777512760598,102.14,76349.82,0.0,0.99988,0.0,0.00997]
[1777512762611,102.14,76342.42,0.0,0.99988,0.0,0.0101]
[1777512766642,102.14,76339.79,0.0,0.99987,0.0,0.01015]
[1777512768655,102.14,76333.86,0.0,0.99987,0.0,0.01025]
[1777512769667,102.14,76325.47,0.0,0.99987,0.0,0.0104]
[1777512770670,102.14,76330.97,0.0,0.99987,0.0,0.0103]
[1777512772684,102.14,76338.89,0.0,0.99987,0.0,0.01016]
[1777512777719,102.14,76336.98,0.0,0.99987,0.0,0.0102]
[1777512779733,102.14,76331.22,0.0,0.99987,0.0,0.0103]
[1777512781747,102.14,76327.74,0.0,0.99987,0.0,0.01036]
[1777512786782,102.14,76326.49,0.0,0.99987,0.0,0.01038]
[1777512791819,102.14,76321.24,0.0,0.99987,0.0,0.01048]
[1777512792826,102.14,76314.35,0.0,0.99987,0.0,0.0106]
[1777512793833,102.14,76313.1,0.0,0.99987,0.0,0.01062]
[1777512798868,102.14,76305.35,0.0,0.99987,0.0,0.01076]
[1777512801890,102.14,76300.51,0.0,0.99987,0.0,0.01085]
[1777512806931,102.14,76298.7,0.0,0.99986,0.0,0.01089]
[1777512808939,102.14,76307.22,0.0,0.99987,0.0,0.01073]
[1777512809947,102.14,76309.25,0.0,0.99987,0.0,0.01069]
[1777512814982,102.14,76310.86,0.0,0.99987,0.0,0.01047]
[1777512819009,102.14,76316.47,0.0,0.99987,0.0,0.01037]
[1777512822032,102.14,76307.89,0.0,0.99987,0.0,0.01052]
[1777512823039,102.14,76307.71,0.0,0.99987,0.0,0.01053]
[1777512828076,102.14,76304.07,0.0,0.99987,0.0,0.01059]
[1777512833111,102.14,76302.17,0.0,0.99987,0.0,0.01063]
[1777512838147,102.14,76301.11,0.0,0.99987,0.0,0.01065]
[1777512839154,102.14,76295.61,0.0,0.99987,0.0,0.01075]
[1777512840161,102.14,76293.21,0.0,0.99987,0.0,0.01079]
[1777512844188,102.14,76289.59,0.0,0.99986,0.0,0.01086]
[1777512849226,102.14,76291.1,0.0,0.99987,0.0,0.01083]
[1777512853252,102.14,76298.32,0.0,0.99987,0.0,0.0107]
[1777512856277,102.14,76298.3,0.0,0.99987,0.0,0.0107]
[1777512858287,102.14,76315.87,0.0,0.99987,0.0,0.01038]
[1777512859294,102.14,76319.1,0.0,0.99987,0.0,0.01032]
[1777512861308,102.14,76322.28,0.0,0.99987,0.0,0.01027]
[1777512866342,102.14,76327.49,0.0,0.99987,0.0,0.01017]
[1777512869364,102.14,76333.37,0.0,0.99988,0.0,0.01007]
[1777512872385,102.14,76329.51,0.0,0.99988,0.0,0.00995]
[1777512877420,102.14,76328.31,0.0,0.99988,0.0,0.00997]
[1777512879434,102.14,76324.8,0.0,0.99988,0.0,0.01003]
[1777512884469,102.14,76320.99,0.0,0.99987,0.0,0.0101]
[1777512887503,102.14,76327.53,0.0,0.99988,0.0,0.00999]
[1777512891518,102.14,76321.61,0.0,0.99987,0.0,0.01009]
[1777512893531,102.14,76316.37,0.0,0.99987,0.0,0.01018]
[1777512898567,102.14,76315.7,0.0,0.99987,0.0,0.01019]
[1777512903602,102.14,76314.43,0.0,0.99987,0.0,0.01021]
[1777512907630,102.14,76301.35,0.0,0.99987,0.0,0.01045]
[1777512908637,102.14,76299.86,0.0,0.99987,0.0,0.01047]
[1777512913672,102.14,76295.17,0.0,0.99987,0.0,0.01056]
[1777512917704,102.14,76285.88,0.0,0.99987,0.0,0.01073]
[1777512918710,102.14,76275.27,0.0,0.99986,0.0,0.01092]
[1777512919717,102.14,76270.15,0.0,0.99986,0.0,0.01102]
[1777512920729,102.14,76268.59,0.0,0.99986,0.0,0.01105]
[1777512925760,102.14,76259.24,0.0,0.99986,0.0,0.01123]
[1777512926767,102.14,76251.45,0.0,0.99986,0.0,0.01138]
[1777512927774,102.14,76249.78,0.0,0.99986,0.0,0.01141]
[1777512931803,102.14,76245.61,0.0,0.99986,0.0,0.01129]
[1777512936837,102.14,76245.53,0.0,0.99986,0.0,0.01129]
[1777512941872,102.14,76240.74,0.0,0.99986,0.0,0.01138]
[1777512947642,102.14,76240.62,0.0,0.99986,0.0,0.01138]
[1777512952948,102.14,76238.73,0.0,0.99986,0.0,0.01142]
[1777512957984,102.14,76239.48,0.0,0.99986,0.0,0.0114]
[1777512963023,102.14,76235.74,0.0,0.99986,0.0,0.01148]
[1777512968053,102.14,76238.02,0.0,0.99986,0.0,0.01143]
[1777512973088,102.14,76238.55,0.0,0.99986,0.0,0.01142]
[1777512978125,102.14,76233.72,0.0,0.99986,0.0,0.01152]
[1777512983163,102.14,76229.8,0.0,0.99985,0.0,0.01159]
[1777512988196,102.14,76231.25,0.0,0.99985,0.0,0.01157]
[1777512993234,102.14,76230.97,0.0,0.99986,0.0,0.01136]
[1777512998265,102.14,76227.22,0.0,0.99986,0.0,0.01143]
[1777512999274,102.14,76222.05,0.0,0.99986,0.0,0.01154]
[1777513001287,102.14,76222.12,0.0,0.99986,0.0,0.01153]
[1777513004308,102.14,76210.54,0.0,0.99985,0.0,0.01177]
[1777513005314,102.14,76204.76,0.0,0.99985,0.0,0.01188]
[1777513006323,102.14,76200.77,0.0,0.99985,0.0,0.01196]
[1777513008335,102.14,76199.56,0.0,0.99985,0.0,0.01199]
[1777513013371,102.14,76198.77,0.0,0.99985,0.0,0.012]
[1777513018407,102.14,76198.52,0.0,0.99985,0.0,0.01201]
[1777513021428,102.14,76203.93,0.0,0.99985,0.0,0.0119]
[1777513026463,102.14,76200.17,0.0,0.99985,0.0,0.01198]
[1777513031498,102.14,76204.55,0.0,0.99985,0.0,0.01189]
[1777513032504,102.14,76218.76,0.0,0.99985,0.0,0.0116]
[1777513033511,102.14,76224.4,0.0,0.99986,0.0,0.01149]
[1777513034519,102.14,76224.42,0.0,0.99986,0.0,0.01149]
[1777513039555,102.14,76223.91,0.0,0.99986,0.0,0.0115]
[1777513044589,102.14,76223.04,0.0,0.99986,0.0,0.01152]
[1777513048617,102.14,76228.88,0.0,0.99986,0.0,0.0114]
[1777513053651,102.14,76231.03,0.0,0.99986,0.0,0.01115]
[1777513058687,102.14,76234.11,0.0,0.99986,0.0,0.01109]
[1777513063722,102.14,76234.83,0.0,0.99986,0.0,0.01108]
[1777513068757,102.14,76235.81,0.0,0.99986,0.0,0.01106]
[1777513073792,102.14,76249.82,0.0,0.99986,0.0,0.0108]
[1777513074799,102.14,76260.69,0.0,0.99987,0.0,0.0106]
[1777513075807,102.14,76266.44,0.0,0.99987,0.0,0.01049]
[1777513078829,102.14,76266.54,0.0,0.99987,0.0,0.01049]
[1777513083865,102.14,76277.84,0.0,0.99987,0.0,0.01029]
[1777513085878,102.14,76279.23,0.0,0.99987,0.0,0.01026]
[1777513090945,102.14,76276.25,0.0,0.99987,0.0,0.01032]
[1777513095979,102.14,76276.07,0.0,0.99987,0.0,0.01032]
[1777513101017,102.14,76274.84,0.0,0.99987,0.0,0.01034]
[1777513106050,102.14,76271.89,0.0,0.99987,0.0,0.0104]
[1777513108766,102.14,76271.07,0.0,0.99987,0.0,0.01041]
[1777513110079,102.14,76276.72,0.0,0.99987,0.0,0.01031]
[1777513112093,102.14,76278.38,0.0,0.99987,0.0,0.01009]
[1777513115116,102.14,76271.12,0.0,0.99987,0.0,0.01022]
[1777513120151,102.14,76271.09,0.0,0.99987,0.0,0.01022]
[1777513125184,102.14,76271.4,0.0,0.99987,0.0,0.01021]
[1777513130219,102.14,76271.88,0.0,0.99987,0.0,0.0102]
[1777513135255,102.14,76276.14,0.0,0.99987,0.0,0.01013]
[1777513140290,102.14,76276.11,0.0,0.99987,0.0,0.01013]
[1777513145327,102.14,76277.09,0.0,0.99987,0.0,0.01011]
[1777513149052,102.14,76267.2,0.0,0.99987,0.0,0.01029]
[1777513150360,102.14,76266.25,0.0,0.99987,0.0,0.0103]
[1777513155395,102.14,76266.63,0.0,0.99987,0.0,0.0103]
[1777513160430,102.14,76266.3,0.0,0.99987,0.0,0.0103]
[1777513164458,102.14,76259.52,0.0,0.99987,0.0,0.01042]
[1777513167479,102.14,76254.22,0.0,0.99987,0.0,0.01052]
[1777513172514,102.14,76254.64,0.0,0.99987,0.0,0.01032]
[1777513175535,102.14,76245.16,0.0,0.99987,0.0,0.01049]
[1777513176542,102.14,76243.16,0.0,0.99987,0.0,0.01052]
[1777513181577,102.14,76245.72,0.0,0.99987,0.0,0.01048]
[1777513186612,102.14,76242.88,0.0,0.99987,0.0,0.01053]
[1777513190639,102.14,76235.87,0.0,0.99987,0.0,0.01066]
[1777513192654,102.14,76239.07,0.0,0.99987,0.0,0.0106]
[1777513194668,102.14,76242.5,0.0,0.99987,0.0,0.01054]
[1777513199704,102.14,76245.21,0.0,0.99987,0.0,0.01049]
[1777513204739,102.14,76243.52,0.0,0.99987,0.0,0.01052]
[1777513209774,102.14,76245.43,0.0,0.99987,0.0,0.01048]
[1777513214808,102.14,76243.64,0.0,0.99987,0.0,0.01051]
[1777513217832,102.14,76250.29,0.0,0.99987,0.0,0.01039]
[1777513218836,102.14,76252.14,0.0,0.99987,0.0,0.01036]
[1777513222869,102.14,76246.12,0.0,0.99987,0.0,0.01047]
[1777513227902,102.14,76246.45,0.0,0.99987,0.0,0.01046]
[1777513232938,102.14,76249.47,0.0,0.99987,0.0,0.01022]
[1777513237973,102.14,76248.19,0.0,0.99987,0.0,0.01024]
[1777513243012,102.14,76247.08,0.0,0.99987,0.0,0.01026]
[1777513245027,102.14,76241.56,0.0,0.99987,0.0,0.01036]
[1777513249055,102.14,76236.31,0.0,0.99987,0.0,0.01045]
[1777513250062,102.14,76229.36,0.0,0.99987,0.0,0.01058]
[1777513252077,102.14,76228.65,0.0,0.99987,0.0,0.01059]
[1777513257111,102.14,76236.94,0.0,0.99987,0.0,0.01044]
[1777513259125,102.14,76241.15,0.0,0.99987,0.0,0.01036]
[1777513264159,102.14,76240.01,0.0,0.99987,0.0,0.01038]
[1777513269194,102.14,76241.8,0.0,0.99987,0.0,0.01035]
[1777513274229,102.14,76243.07,0.0,0.99987,0.0,0.01033]
[1777513279962,102.14,76243.22,0.0,0.99987,0.0,0.01033]
[1777513283293,102.14,76246.75,0.0,0.99987,0.0,0.01026]
[1777513288329,102.14,76244.14,0.0,0.99987,0.0,0.01031]
[1777513293363,102.14,76244.87,0.0,0.99987,0.0,0.01011]
[1777513298398,102.14,76251.17,0.0,0.99987,0.0,0.01]
[1777513300102,102.14,76254.89,0.0,0.99988,0.0,0.00993]
[1777513305449,102.14,76252.93,0.0,0.99988,0.0,0.00996]
[1777513308470,102.14,76259.01,0.0,0.99988,0.0,0.00986]
[1777513312498,102.14,76266.33,0.0,0.99988,0.0,0.00973]
[1777513315519,102.14,76270.52,0.0,0.99988,0.0,0.00966]
[1777513321562,102.14,76271.46,0.0,0.99988,0.0,0.00965]
[1777513326595,102.14,76269.73,0.0,0.99988,0.0,0.00968]
[1777513331630,102.14,76268.38,0.0,0.99988,0.0,0.0097]
[1777513336665,102.14,76271.1,0.0,0.99988,0.0,0.00965]
[1777513341700,102.14,76272.35,0.0,0.99988,0.0,0.00963]
[1777513346736,102.14,76273.6,0.0,0.99988,0.0,0.00961]
[1777513351772,102.14,76274.06,0.0,0.99988,0.0,0.00942]
[1777513356806,102.14,76265.16,0.0,0.99988,0.0,0.00957]
[1777513357813,102.14,76260.45,0.0,0.99988,0.0,0.00965]
[1777513358823,102.14,76266.73,0.0,0.99988,0.0,0.00954]
[1777513359827,102.14,76271.79,0.0,0.99988,0.0,0.00946]
[1777513363855,102.14,76276.42,0.0,0.99988,0.0,0.00938]
[1777513366876,102.14,76278.99,0.0,0.99988,0.0,0.00934]
[1777513371911,102.14,76278.5,0.0,0.99988,0.0,0.00935]
[1777513376946,102.14,76277.95,0.0,0.99988,0.0,0.00936]
[1777513381981,102.14,76270.01,0.0,0.99988,0.0,0.00949]
[1777513382991,102.14,76265.56,0.0,0.99988,0.0,0.00956]
[1777513388023,102.14,76267.6,0.0,0.99988,0.0,0.00953]
[1777513393067,102.14,76272.77,0.0,0.99988,0.0,0.00944]
[1777513396088,102.14,76274.29,0.0,0.99988,0.0,0.00942]
[1777513401123,102.14,76281.18,0.0,0.99988,0.0,0.00931]
[1777513403138,102.14,76283.45,0.0,0.99988,0.0,0.00927]
[1777513407165,102.14,76290.96,0.0,0.99989,0.0,0.00915]
[1777513409179,102.14,76295.51,0.0,0.99989,0.0,0.00908]
[1777513412200,102.14,76309.45,0.0,0.99989,0.0,0.00869]
[1777513413209,102.14,76314.3,0.0,0.99989,0.0,0.00861]
[1777513416228,102.14,76309.05,0.0,0.99989,0.0,0.00869]
[1777513421263,102.14,76309.86,0.0,0.99989,0.0,0.00868]
[1777513426298,102.14,76308.46,0.0,0.99989,0.0,0.0087]
[1777513427305,102.14,76303.37,0.0,0.99989,0.0,0.00878]
[1777513429319,102.14,76300.34,0.0,0.99989,0.0,0.00883]
[1777513434354,102.14,76300.16,0.0,0.99989,0.0,0.00883]
[1777513439389,102.14,76299.27,0.0,0.99989,0.0,0.00884]
[1777513444424,102.14,76300.52,0.0,0.99989,0.0,0.00882]
[1777513447444,102.14,76310.15,0.0,0.99989,0.0,0.00868]
[1777513448452,102.14,76314.08,0.0,0.99989,0.0,0.00862]
[1777513453490,102.14,76324.68,0.0,0.9999,0.0,0.00846]
[1777513454498,102.14,76328.11,0.0,0.9999,0.0,0.00841]
[1777513459533,102.14,76328.71,0.0,0.9999,0.0,0.0084]
[1777513464568,102.14,76328.53,0.0,0.9999,0.0,0.0084]
[1777513466582,102.14,76320.82,0.0,0.99989,0.0,0.00851]
[1777513467589,102.14,76313.84,0.0,0.99989,0.0,0.00862]
[1777513468597,102.14,76313.71,0.0,0.99989,0.0,0.00862]
[1777513473632,102.14,76313.0,0.0,0.99989,0.0,0.00847]
[1777513478666,102.14,76311.63,0.0,0.99989,0.0,0.00849]
[1777513483703,102.14,76306.11,0.0,0.99989,0.0,0.00857]
[1777513488737,102.14,76307.22,0.0,0.99989,0.0,0.00855]
[1777513493773,102.14,76306.16,0.0,0.99989,0.0,0.00857]
[1777513498809,102.14,76301.72,0.0,0.99989,0.0,0.00864]
[1777513503843,102.14,76303.37,0.0,0.99989,0.0,0.00861]
[1777513508877,102.14,76302.05,0.0,0.99989,0.0,0.00863]
[1777513513914,102.14,76298.22,0.0,0.99989,0.0,0.00869]
[1777513518949,102.14,76298.42,0.0,0.99989,0.0,0.00869]
[1777513523985,102.14,76301.87,0.0,0.99989,0.0,0.00863]
[1777513529024,102.14,76299.83,0.0,0.99989,0.0,0.00866]
[1777513533051,102.14,76305.17,0.0,0.9999,0.0,0.00842]
[1777513540101,102.14,76304.86,0.0,0.9999,0.0,0.00842]
[1777513543123,102.14,76316.33,0.0,0.9999,0.0,0.00825]
[1777513544129,102.14,76316.7,0.0,0.9999,0.0,0.00825]
[1777513549163,102.14,76314.39,0.0,0.9999,0.0,0.00828]
[1777513551178,102.14,76308.29,0.0,0.9999,0.0,0.00837]
[1777513554199,102.14,76304.53,0.0,0.9999,0.0,0.00843]
[1777513559234,102.14,76300.3,0.0,0.99989,0.0,0.00849]
[1777513563264,102.14,76310.07,0.0,0.9999,0.0,0.00834]
[1777513564270,102.14,76314.1,0.0,0.9999,0.0,0.00829]
[1777513569305,102.14,76312.37,0.0,0.9999,0.0,0.00831]
[1777513574339,102.14,76314.66,0.0,0.9999,0.0,0.00828]
[1777513579375,102.14,76314.95,0.0,0.9999,0.0,0.00827]
[1777513584417,102.14,76313.04,0.0,0.9999,0.0,0.0083]
[1777513589464,102.14,76314.89,0.0,0.9999,0.0,0.00827]
[1777513594487,102.14,76318.13,0.0,0.9999,0.0,0.00807]
[1777513599522,102.14,76321.47,0.0,0.9999,0.0,0.00802]
[1777513600530,102.14,76328.18,0.0,0.9999,0.0,0.00792]
[1777513601537,102.14,76328.76,0.0,0.9999,0.0,0.00792]
[1777513606571,102.14,76328.85,0.0,0.9999,0.0,0.00791]
[1777513611607,102.14,76328.76,0.0,0.9999,0.0,0.00792]
[1777513615635,102.14,76323.75,0.0,0.9999,0.0,0.00799]
[1777513618657,102.14,76316.63,0.0,0.9999,0.0,0.00809]
[1777513619662,102.14,76310.31,0.0,0.9999,0.0,0.00818]
[1777513621357,102.14,76309.43,0.0,0.9999,0.0,0.00819]
[1777513626711,102.14,76308.21,0.0,0.9999,0.0,0.00821]
[1777513631746,102.14,76304.24,0.0,0.9999,0.0,0.00827]
[1777513636782,102.14,76302.59,0.0,0.9999,0.0,0.00829]
[1777513641817,102.14,76305.76,0.0,0.9999,0.0,0.00825]
[1777513647860,102.14,76305.09,0.0,0.9999,0.0,0.00826]
[1777513651569,102.14,76301.16,0.0,0.9999,0.0,0.00815]
[1777513656922,102.14,76299.7,0.0,0.9999,0.0,0.00817]
[1777513661957,102.14,76298.56,0.0,0.9999,0.0,0.00819]
[1777513666996,102.14,76296.84,0.0,0.9999,0.0,0.00821]
[1777513672027,102.14,76297.28,0.0,0.9999,0.0,0.00821]
[1777513681091,102.14,76301.03,0.0,0.9999,0.0,0.00815]
[1777513684112,102.14,76306.49,0.0,0.9999,0.0,0.00807]
[1777513689147,102.14,76310.36,0.0,0.9999,0.0,0.00802]
[1777513692168,102.14,76317.09,0.0,0.9999,0.0,0.00792]
[1777513695188,102.14,76323.51,0.0,0.9999,0.0,0.00783]
[1777513697203,102.14,76325.31,0.0,0.9999,0.0,0.00781]
[1777513702238,102.14,76328.49,0.0,0.9999,0.0,0.00776]
[1777513707276,102.14,76331.39,0.0,0.9999,0.0,0.00772]
[1777513712307,102.14,76333.45,0.0,0.99991,0.0,0.00754]
[1777513717343,102.14,76334.8,0.0,0.99991,0.0,0.00752]
[1777513722378,102.14,76334.65,0.0,0.99991,0.0,0.00753]
[1777513727412,102.14,76333.66,0.0,0.99991,0.0,0.00754]
[1777513732449,102.14,76334.27,0.0,0.99991,0.0,0.00753]
[1777513734461,102.14,76329.05,0.0,0.99991,0.0,0.0076]
[1777513737483,102.14,76326.85,0.0,0.99991,0.0,0.00763]
[1777513740504,102.14,76322.64,0.0,0.9999,0.0,0.00769]
[1777513742519,102.14,76314.78,0.0,0.9999,0.0,0.0078]
[1777513743524,102.14,76308.29,0.0,0.9999,0.0,0.00789]
[1777513744532,102.14,76307.41,0.0,0.9999,0.0,0.0079]
[1777513746546,102.14,76313.16,0.0,0.9999,0.0,0.00782]
[1777513747553,102.14,76314.77,0.0,0.9999,0.0,0.0078]
[1777513751580,102.14,76309.03,0.0,0.9999,0.0,0.00788]
[1777513756616,102.14,76307.97,0.0,0.9999,0.0,0.00789]
[1777513761651,102.14,76309.59,0.0,0.9999,0.0,0.00787]
[1777513766686,102.14,76309.76,0.0,0.9999,0.0,0.00787]
[1777513770714,102.14,76314.89,0.0,0.9999,0.0,0.0078]
[1777513772728,102.14,76322.13,0.0,0.99991,0.0,0.00754]
[1777513773736,102.14,76325.03,0.0,0.99991,0.0,0.00751]
[1777513774742,102.14,76330.5,0.0,0.99991,0.0,0.00743]
[1777513775749,102.14,76336.02,0.0,0.99991,0.0,0.00736]
[1777513776757,102.14,76339.54,0.0,0.99991,0.0,0.00731]
[1777513778770,102.14,76342.75,0.0,0.99991,0.0,0.00727]
[1777513783805,102.14,76342.6,0.0,0.99991,0.0,0.00727]
[1777513788840,102.14,76342.92,0.0,0.99991,0.0,0.00727]
[1777513790854,102.14,76347.94,0.0,0.99991,0.0,0.0072]
[1777513795888,102.14,76348.03,0.0,0.99991,0.0,0.0072]
[1777513800924,102.14,76346.86,0.0,0.99991,0.0,0.00722]
[1777513806966,102.14,76347.95,0.0,0.99991,0.0,0.0072]
[1777513812693,102.14,76345.06,0.0,0.99991,0.0,0.00724]
[1777513818043,102.14,76346.95,0.0,0.99991,0.0,0.00722]
[1777513824086,102.14,76346.93,0.0,0.99991,0.0,0.00722]
[1777513829121,102.14,76349.5,0.0,0.99991,0.0,0.00718]
[1777513834161,102.14,76346.97,0.0,0.99991,0.0,0.00707]
[1777513836175,102.14,76341.93,0.0,0.99991,0.0,0.00714]
[1777513841209,102.14,76345.43,0.0,0.99991,0.0,0.00709]
[1777513848259,102.14,76347.9,0.0,0.99991,0.0,0.00706]
[1777513852286,102.14,76341.2,0.0,0.99991,0.0,0.00714]
[1777513853294,102.14,76338.05,0.0,0.99991,0.0,0.00719]
[1777513855308,102.14,76335.69,0.0,0.99991,0.0,0.00722]
[1777513860343,102.14,76334.72,0.0,0.99991,0.0,0.00723]
[1777513865378,102.14,76331.6,0.0,0.99991,0.0,0.00727]
[1777513870415,102.14,76331.19,0.0,0.99991,0.0,0.00727]
[1777513871419,102.14,76322.73,0.0,0.99991,0.0,0.00739]
[1777513872428,102.14,76320.65,0.0,0.99991,0.0,0.00741]
[1777513877462,102.14,76311.1,0.0,0.99991,0.0,0.00754]
[1777513880484,102.14,76310.35,0.0,0.99991,0.0,0.00755]
[1777513885522,102.14,76310.39,0.0,0.99991,0.0,0.00755]
[1777513890555,102.14,76307.16,0.0,0.99991,0.0,0.0076]
[1777513895592,102.14,76307.15,0.0,0.99991,0.0,0.00744]
[1777513897605,102.14,76313.0,0.0,0.99991,0.0,0.00737]
[1777513902640,102.14,76311.36,0.0,0.99991,0.0,0.00739]
[1777513907678,102.14,76309.8,0.0,0.99991,0.0,0.00741]
[1777513911708,102.14,76304.74,0.0,0.99991,0.0,0.00748]
[1777513916743,102.14,76302.73,0.0,0.99991,0.0,0.0075]
[1777513920771,102.14,76295.17,0.0,0.99991,0.0,0.00761]
[1777513925810,102.14,76298.13,0.0,0.99991,0.0,0.00757]
[1777513930844,102.14,76302.8,0.0,0.99991,0.0,0.0075]
[1777513935880,102.14,76305.11,0.0,0.99991,0.0,0.00747]
[1777513940915,102.14,76305.56,0.0,0.99991,0.0,0.00747]
[1777513945949,102.14,76306.77,0.0,0.99991,0.0,0.00745]
[1777513950985,102.14,76307.3,0.0,0.99991,0.0,0.00744]
[1777513956020,102.14,76306.4,0.0,0.99991,0.0,0.00731]
[1777513961056,102.14,76317.08,0.0,0.99991,0.0,0.00717]
[1777513962063,102.14,76319.81,0.0,0.99991,0.0,0.00713]
[1777513967096,102.14,76321.81,0.0,0.99991,0.0,0.0071]
[1777513972132,102.14,76318.74,0.0,0.99991,0.0,0.00714]
[1777513973819,102.14,76311.39,0.0,0.99991,0.0,0.00724]
[1777513975153,102.14,76322.98,0.0,0.99991,0.0,0.00709]
[1777513976160,102.14,76330.66,0.0,0.99991,0.0,0.00699]
[1777513977166,102.14,76329.39,0.0,0.99991,0.0,0.00701]
[1777513982201,102.14,76329.88,0.0,0.99991,0.0,0.007]
[1777513987237,102.14,76332.09,0.0,0.99991,0.0,0.00697]
[1777513992272,102.14,76333.3,0.0,0.99991,0.0,0.00696]
[1777513997307,102.14,76333.35,0.0,0.99991,0.0,0.00696]
[1777514002344,102.14,76333.23,0.0,0.99991,0.0,0.00696]
[1777514007378,102.14,76333.43,0.0,0.99991,0.0,0.00696]
[1777514012413,102.14,76333.13,0.0,0.99992,0.0,0.00682]
[1777514016444,102.14,76338.59,0.0,0.99992,0.0,0.00675]
[1777514018463,102.14,76339.38,0.0,0.99992,0.0,0.00674]
[1777514023490,102.14,76341.69,0.0,0.99992,0.0,0.00671]
[1777514028525,102.14,76345.49,0.0,0.99992,0.0,0.00667]
[1777514029532,102.14,76356.4,0.0,0.99992,0.0,0.00654]
[1777514030539,102.14,76361.86,0.0,0.99992,0.0,0.00647]
[1777514031546,102.14,76364.21,0.0,0.99992,0.0,0.00644]
[1777514037588,102.14,76365.46,0.0,0.99992,0.0,0.00643]
[1777514041618,102.14,76372.89,0.0,0.99992,0.0,0.00634]
[1777514042624,102.14,76383.48,0.0,0.99992,0.0,0.00622]
[1777514043630,102.14,76387.37,0.0,0.99992,0.0,0.00618]
[1777514047657,102.14,76390.97,0.0,0.99992,0.0,0.00614]
[1777514052694,102.14,76407.45,0.0,0.99993,0.0,0.00596]
[1777514053700,102.14,76415.3,0.0,0.99993,0.0,0.00587]
[1777514054708,102.14,76413.0,0.0,0.99993,0.0,0.0059]
[1777514059746,102.14,76409.54,0.0,0.99993,0.0,0.00593]
[1777514064781,102.14,76400.36,0.0,0.99993,0.0,0.00603]
[1777514065789,102.14,76396.93,0.0,0.99993,0.0,0.00607]
[1777514066795,102.14,76389.44,0.0,0.99992,0.0,0.00615]
[1777514067803,102.14,76385.89,0.0,0.99992,0.0,0.00619]
[1777514069816,102.14,76381.46,0.0,0.99992,0.0,0.00625]
[1777514072839,102.14,76374.02,0.0,0.99992,0.0,0.0062]
[1777514074855,102.14,76368.91,0.0,0.99992,0.0,0.00626]
[1777514075860,102.14,76347.89,0.0,0.99992,0.0,0.0065]
[1777514076867,102.14,76344.39,0.0,0.99992,0.0,0.00654]
[1777514078881,102.14,76340.35,0.0,0.99992,0.0,0.00659]
[1777514079887,102.14,76334.39,0.0,0.99992,0.0,0.00666]
[1777514080895,102.14,76328.44,0.0,0.99992,0.0,0.00674]
[1777514081901,102.14,76325.12,0.0,0.99992,0.0,0.00678]
[1777514082909,102.14,76317.08,0.0,0.99991,0.0,0.00688]
[1777514083915,102.14,76316.11,0.0,0.99991,0.0,0.00689]
[1777514088951,102.14,76310.18,0.0,0.99991,0.0,0.00696]
[1777514094994,102.14,76309.03,0.0,0.99991,0.0,0.00698]
[1777514097007,102.14,76331.84,0.0,0.99992,0.0,0.0067]
[1777514098016,102.14,76348.58,0.0,0.99992,0.0,0.00649]
[1777514099022,102.14,76352.11,0.0,0.99992,0.0,0.00645]
[1777514103049,102.14,76346.25,0.0,0.99992,0.0,0.00652]
[1777514106073,102.14,76352.15,0.0,0.99992,0.0,0.00645]
[1777514111108,102.14,76351.75,0.0,0.99992,0.0,0.00646]
[1777514115136,102.14,76357.42,0.0,0.99992,0.0,0.00639]
[1777514117150,102.14,76360.92,0.0,0.99992,0.0,0.00635]
[1777514122185,102.14,76359.87,0.0,0.99992,0.0,0.00636]
[1777514127221,102.14,76360.11,0.0,0.99992,0.0,0.00636]
[1777514129236,102.14,76344.08,0.0,0.99992,0.0,0.00655]
[1777514130241,102.14,76340.9,0.0,0.99992,0.0,0.00659]
[1777514133265,102.14,76333.2,0.0,0.99992,0.0,0.00654]
[1777514135006,102.14,76325.3,0.0,0.99992,0.0,0.00664]
[1777514138300,102.14,76318.93,0.0,0.99992,0.0,0.00671]
[1777514143336,102.14,76317.34,0.0,0.99992,0.0,0.00673]
[1777514148371,102.14,76316.81,0.0,0.99992,0.0,0.00674]
[1777514153406,102.14,76315.1,0.0,0.99992,0.0,0.00676]
[1777514158440,102.14,76311.72,0.0,0.99992,0.0,0.0068]
[1777514163475,102.14,76313.8,0.0,0.99992,0.0,0.00678]
[1777514168512,102.14,76316.79,0.0,0.99992,0.0,0.00674]
[1777514173547,102.14,76318.59,0.0,0.99992,0.0,0.00672]
[1777514178583,102.14,76318.43,0.0,0.99992,0.0,0.00672]
[1777514179589,102.14,76312.52,0.0,0.99992,0.0,0.00679]
[1777514180596,102.14,76306.86,0.0,0.99991,0.0,0.00686]
[1777514181603,102.14,76305.69,0.0,0.99991,0.0,0.00688]
[1777514184624,102.14,76301.25,0.0,0.99991,0.0,0.00693]
[1777514186643,102.14,76289.84,0.0,0.99991,0.0,0.00708]
[1777514187649,102.14,76279.83,0.0,0.99991,0.0,0.00721]
[1777514188657,102.14,76276.83,0.0,0.99991,0.0,0.00725]
[1777514193691,102.14,76275.88,0.0,0.99991,0.0,0.00711]
[1777514198726,102.14,76275.05,0.0,0.99991,0.0,0.00712]
[1777514203760,102.14,76275.74,0.0,0.99991,0.0,0.00712]
[1777514208802,102.14,76275.73,0.0,0.99991,0.0,0.00712]
[1777514209809,102.14,76263.27,0.0,0.99991,0.0,0.00728]
[1777514210816,102.14,76259.93,0.0,0.99991,0.0,0.00732]
[1777514215851,102.14,76258.33,0.0,0.99991,0.0,0.00734]
[1777514216859,102.14,76252.34,0.0,0.99991,0.0,0.00742]
[1777514217869,102.14,76252.25,0.0,0.99991,0.0,0.00743]
[1777514218874,102.14,76245.63,0.0,0.99991,0.0,0.00752]
[1777514219880,102.14,76236.57,0.0,0.9999,0.0,0.00764]
[1777514220888,102.14,76234.87,0.0,0.9999,0.0,0.00766]
[1777514225927,102.14,76236.52,0.0,0.9999,0.0,0.00764]
[1777514228943,102.14,76228.91,0.0,0.9999,0.0,0.00775]
[1777514233980,102.14,76227.33,0.0,0.9999,0.0,0.00777]
[1777514239013,102.14,76228.0,0.0,0.9999,0.0,0.00776]
[1777514242035,102.14,76235.38,0.0,0.9999,0.0,0.00766]
[1777514243042,102.14,76241.08,0.0,0.9999,0.0,0.00758]
[1777514246064,102.14,76235.04,0.0,0.9999,0.0,0.00766]
[1777514248077,102.14,76231.78,0.0,0.9999,0.0,0.00771]
[1777514253112,102.14,76238.34,0.0,0.99991,0.0,0.00746]
[1777514258147,102.14,76237.47,0.0,0.99991,0.0,0.00747]
[1777514260161,102.14,76245.12,0.0,0.99991,0.0,0.00737]
[1777514262175,102.14,76247.61,0.0,0.99991,0.0,0.00734]
[1777514264189,102.14,76241.71,0.0,0.99991,0.0,0.00742]
[1777514265214,102.14,76237.29,0.0,0.99991,0.0,0.00748]
[1777514267214,102.14,76228.39,0.0,0.9999,0.0,0.0076]
[1777514268222,102.14,76227.51,0.0,0.9999,0.0,0.00761]
[1777514273256,102.14,76228.37,0.0,0.9999,0.0,0.0076]
[1777514278291,102.14,76228.29,0.0,0.9999,0.0,0.0076]
[1777514283325,102.14,76227.93,0.0,0.9999,0.0,0.0076]
[1777514288363,102.14,76227.17,0.0,0.9999,0.0,0.00761]
[1777514293400,102.14,76230.37,0.0,0.9999,0.0,0.00757]
[1777514298433,102.14,76231.48,0.0,0.9999,0.0,0.00755]
[1777514301453,102.14,76237.62,0.0,0.99991,0.0,0.00747]
[1777514303468,102.14,76238.38,0.0,0.99991,0.0,0.00746]
[1777514308505,102.14,76238.12,0.0,0.99991,0.0,0.00746]
[1777514313538,102.14,76234.53,0.0,0.99991,0.0,0.00736]
[1777514319580,102.14,76233.71,0.0,0.99991,0.0,0.00737]
[1777514324618,102.14,76232.44,0.0,0.99991,0.0,0.00739]
[1777514329651,102.14,76229.55,0.0,0.99991,0.0,0.00743]
[1777514332685,102.14,76224.3,0.0,0.99991,0.0,0.0075]
[1777514333690,102.14,76205.61,0.0,0.9999,0.0,0.00776]
[1777514334701,102.14,76197.86,0.0,0.9999,0.0,0.00787]
[1777514335705,102.14,76202.75,0.0,0.9999,0.0,0.0078]
[1777514337719,102.14,76203.7,0.0,0.9999,0.0,0.00778]
[1777514343761,102.14,76203.77,0.0,0.9999,0.0,0.00778]
[1777514344769,102.14,76198.32,0.0,0.9999,0.0,0.00786]
[1777514345775,102.14,76196.51,0.0,0.9999,0.0,0.00789]
[1777514350810,102.14,76196.49,0.0,0.9999,0.0,0.00789]
[1777514354838,102.14,76189.14,0.0,0.9999,0.0,0.00799]
[1777514355844,102.14,76184.45,0.0,0.9999,0.0,0.00806]
[1777514357860,102.14,76182.86,0.0,0.9999,0.0,0.00808]
[1777514362896,102.14,76183.22,0.0,0.9999,0.0,0.00808]
[1777514366922,102.14,76189.31,0.0,0.9999,0.0,0.00799]
[1777514368936,102.14,76192.25,0.0,0.9999,0.0,0.00795]
[1777514373971,102.14,76196.21,0.0,0.9999,0.0,0.00773]
[1777514379006,102.14,76197.14,0.0,0.9999,0.0,0.00772]
[1777514384041,102.14,76200.1,0.0,0.9999,0.0,0.00768]
[1777514390084,102.14,76201.48,0.0,0.9999,0.0,0.00766]
[1777514395119,102.14,76203.26,0.0,0.9999,0.0,0.00763]
[1777514400155,102.14,76203.7,0.0,0.9999,0.0,0.00763]
[1777514405190,102.14,76208.92,0.0,0.9999,0.0,0.00755]
[1777514410260,102.14,76209.23,0.0,0.9999,0.0,0.00755]
[1777514411239,102.14,76217.85,0.0,0.99991,0.0,0.00743]
[1777514412247,102.14,76229.5,0.0,0.99991,0.0,0.00728]
[1777514413253,102.14,76230.22,0.0,0.99991,0.0,0.00727]
[1777514418288,102.14,76219.71,0.0,0.99991,0.0,0.00741]
[1777514419298,102.14,76215.6,0.0,0.99991,0.0,0.00746]
[1777514421308,102.14,76214.25,0.0,0.99991,0.0,0.00748]
[1777514426344,102.14,76215.6,0.0,0.99991,0.0,0.00746]
[1777514431379,102.14,76217.26,0.0,0.99991,0.0,0.00729]
[1777514436414,102.14,76217.03,0.0,0.99991,0.0,0.00729]
[1777514441450,102.14,76216.37,0.0,0.99991,0.0,0.0073]
[1777514443463,102.14,76224.78,0.0,0.99991,0.0,0.00719]
[1777514445477,102.14,76230.0,0.0,0.99991,0.0,0.00712]
[1777514450512,102.14,76232.33,0.0,0.99991,0.0,0.00709]
[1777514454543,102.14,76226.62,0.0,0.99991,0.0,0.00716]
[1777514459578,102.14,76228.46,0.0,0.99991,0.0,0.00714]
[1777514464613,102.14,76228.92,0.0,0.99991,0.0,0.00713]
[1777514469649,102.14,76238.33,0.0,0.99991,0.0,0.00701]
[1777514470655,102.14,76242.02,0.0,0.99991,0.0,0.00696]
[1777514475690,102.14,76247.12,0.0,0.99991,0.0,0.0069]
[1777514479718,102.14,76248.44,0.0,0.99991,0.0,0.00688]
[1777514484753,102.14,76246.96,0.0,0.99991,0.0,0.0069]
[1777514489788,102.14,76246.46,0.0,0.99991,0.0,0.00691]
[1777514491802,102.14,76241.84,0.0,0.99991,0.0,0.00682]
[1777514493815,102.14,76237.55,0.0,0.99991,0.0,0.00688]
[1777514497565,102.14,76244.14,0.0,0.99991,0.0,0.00679]
[1777514502879,102.14,76243.13,0.0,0.99991,0.0,0.00681]
[1777514507920,102.14,76246.0,0.0,0.99991,0.0,0.00677]
[1777514509928,102.14,76258.14,0.0,0.99992,0.0,0.00662]
[1777514510936,102.14,76261.34,0.0,0.99992,0.0,0.00658]
[1777514512950,102.14,76264.52,0.0,0.99992,0.0,0.00654]
[1777514517985,102.14,76257.32,0.0,0.99992,0.0,0.00663]
[1777514519998,102.14,76255.09,0.0,0.99992,0.0,0.00666]
[1777514523024,102.14,76273.62,0.0,0.99992,0.0,0.00644]
[1777514524031,102.14,76275.59,0.0,0.99992,0.0,0.00641]
[1777514529069,102.14,76274.09,0.0,0.99992,0.0,0.00643]
[1777514531082,102.14,76268.7,0.0,0.99992,0.0,0.00649]
[1777514536117,102.14,76270.23,0.0,0.99992,0.0,0.00648]
[1777514542159,102.14,76271.96,0.0,0.99992,0.0,0.00646]
[1777514548202,102.14,76273.1,0.0,0.99992,0.0,0.00644]
[1777514553238,102.14,76273.73,0.0,0.99992,0.0,0.0063]
[1777514558271,102.14,76283.41,0.0,0.99992,0.0,0.00619]
[1777514560285,102.14,76283.89,0.0,0.99992,0.0,0.00618]
[1777514565320,102.14,76285.67,0.0,0.99992,0.0,0.00616]
[1777514570355,102.14,76285.73,0.0,0.99992,0.0,0.00616]
[1777514575390,102.14,76284.25,0.0,0.99992,0.0,0.00618]
[1777514580435,102.14,76286.1,0.0,0.99992,0.0,0.00616]
[1777514581465,102.14,76293.28,0.0,0.99992,0.0,0.00608]
[1777514584481,102.14,76299.65,0.0,0.99993,0.0,0.006]
[1777514589517,102.14,76295.27,0.0,0.99992,0.0,0.00605]
[1777514594551,102.14,76295.98,0.0,0.99992,0.0,0.00605]
[1777514599586,102.14,76294.92,0.0,0.99992,0.0,0.00606]
[1777514604621,102.14,76293.56,0.0,0.99992,0.0,0.00607]
[1777514609655,102.14,76290.16,0.0,0.99992,0.0,0.00611]
[1777514611669,102.14,76280.77,0.0,0.99992,0.0,0.00609]
[1777514612677,102.14,76278.88,0.0,0.99992,0.0,0.00611]
[1777514617711,102.14,76279.89,0.0,0.99992,0.0,0.0061]
[1777514619725,102.14,76285.44,0.0,0.99992,0.0,0.00603]
[1777514621740,102.14,76286.93,0.0,0.99992,0.0,0.00602]
[1777514623754,102.14,76281.57,0.0,0.99992,0.0,0.00608]
[1777514624761,102.14,76278.26,0.0,0.99992,0.0,0.00612]
[1777514625773,102.14,76276.43,0.0,0.99992,0.0,0.00614]
[1777514628503,102.14,76266.04,0.0,0.99992,0.0,0.00626]
[1777514629802,102.14,76257.92,0.0,0.99992,0.0,0.00635]
[1777514632820,102.14,76249.38,0.0,0.99992,0.0,0.00645]
[1777514638573,102.14,76252.47,0.0,0.99992,0.0,0.00641]
[1777514643898,102.14,76255.86,0.0,0.99992,0.0,0.00637]
[1777514645911,102.14,76261.31,0.0,0.99992,0.0,0.00631]
[1777514650946,102.14,76261.13,0.0,0.99992,0.0,0.00631]
[1777514651959,102.14,76254.0,0.0,0.99992,0.0,0.0064]
[1777514656988,102.14,76255.22,0.0,0.99992,0.0,0.00638]
[1777514662023,102.14,76255.79,0.0,0.99992,0.0,0.00637]
[1777514667057,102.14,76260.41,0.0,0.99992,0.0,0.00632]
[1777514672094,102.14,76262.23,0.0,0.99992,0.0,0.00617]
[1777514677128,102.14,76268.49,0.0,0.99992,0.0,0.00609]
[1777514682163,102.14,76269.74,0.0,0.99992,0.0,0.00608]
[1777514685184,102.14,76260.69,0.0,0.99992,0.0,0.00618]
[1777514686193,102.14,76245.73,0.0,0.99992,0.0,0.00636]
[1777514687198,102.14,76238.4,0.0,0.99992,0.0,0.00644]
[1777514692232,102.14,76236.56,0.0,0.99992,0.0,0.00647]
[1777514697269,102.14,76237.55,0.0,0.99992,0.0,0.00645]
[1777514702304,102.14,76235.25,0.0,0.99992,0.0,0.00648]
[1777514707338,102.14,76237.98,0.0,0.99992,0.0,0.00645]
[1777514712376,102.14,76239.29,0.0,0.99992,0.0,0.00643]
[1777514715395,102.14,76232.93,0.0,0.99992,0.0,0.00651]
[1777514719423,102.14,76225.68,0.0,0.99992,0.0,0.0066]
[1777514724458,102.14,76225.18,0.0,0.99992,0.0,0.0066]
[1777514729495,102.14,76220.9,0.0,0.99992,0.0,0.00666]
[1777514734528,102.14,76219.06,0.0,0.99992,0.0,0.00654]
[1777514739564,102.14,76223.41,0.0,0.99992,0.0,0.00649]
[1777514744603,102.14,76230.52,0.0,0.99992,0.0,0.0064]
[1777514751653,102.14,76234.47,0.0,0.99992,0.0,0.00635]
[1777514756687,102.14,76232.58,0.0,0.99992,0.0,0.00638]
[1777514761724,102.14,76235.05,0.0,0.99992,0.0,0.00635]
[1777514766761,102.14,76236.64,0.0,0.99992,0.0,0.00633]
[1777514771794,102.14,76238.88,0.0,0.99992,0.0,0.0063]
[1777514776829,102.14,76238.44,0.0,0.99992,0.0,0.00631]
[1777514781864,102.14,76236.43,0.0,0.99992,0.0,0.00633]
[1777514786899,102.14,76241.35,0.0,0.99992,0.0,0.00627]
[1777514791933,102.14,76240.64,0.0,0.99992,0.0,0.00615]
[1777514796975,102.14,76245.43,0.0,0.99992,0.0,0.00609]
[1777514802004,102.14,76245.49,0.0,0.99992,0.0,0.00609]
[1777514808045,102.14,76245.88,0.0,0.99992,0.0,0.00609]
[1777514813081,102.14,76247.29,0.0,0.99992,0.0,0.00607]
[1777514814089,102.14,76253.55,0.0,0.99992,0.0,0.006]
[1777514819122,102.14,76246.56,0.0,0.99992,0.0,0.00608]
[1777514821861,102.14,76252.05,0.0,0.99992,0.0,0.00602]
[1777514825166,102.14,76253.47,0.0,0.99992,0.0,0.006]
[1777514829194,102.14,76248.53,0.0,0.99992,0.0,0.00606]
[1777514831208,102.14,76242.38,0.0,0.99992,0.0,0.00613]
[1777514835235,102.14,76235.62,0.0,0.99992,0.0,0.00621]
[1777514836243,102.14,76227.64,0.0,0.99992,0.0,0.0063]
[1777514841278,102.14,76221.69,0.0,0.99992,0.0,0.00637]
[1777514844301,102.14,76227.59,0.0,0.99992,0.0,0.0063]
[1777514849334,102.14,76228.6,0.0,0.99992,0.0,0.00629]
[1777514854370,102.14,76225.57,0.0,0.99992,0.0,0.00619]
[1777514859407,102.14,76226.65,0.0,0.99992,0.0,0.00618]
[1777514861418,102.14,76243.47,0.0,0.99992,0.0,0.00599]
[1777514862426,102.14,76251.81,0.0,0.99993,0.0,0.00589]
[1777514867461,102.14,76252.04,0.0,0.99993,0.0,0.00589]
[1777514872495,102.14,76251.52,0.0,0.99993,0.0,0.0059]
[1777514877535,102.14,76251.48,0.0,0.99993,0.0,0.0059]
[1777514882571,102.14,76250.56,0.0,0.99993,0.0,0.00591]
[1777514887606,102.14,76251.35,0.0,0.99993,0.0,0.0059]
[1777514892640,102.14,76256.33,0.0,0.99993,0.0,0.00584]
[1777514897678,102.14,76253.81,0.0,0.99993,0.0,0.00587]
[1777514902711,102.14,76252.36,0.0,0.99993,0.0,0.00589]
[1777514907747,102.14,76257.25,0.0,0.99993,0.0,0.00583]
[1777514909762,102.14,76252.15,0.0,0.99993,0.0,0.00589]
[1777514911774,102.14,76248.25,0.0,0.99993,0.0,0.0058]
[1777514916811,102.14,76247.56,0.0,0.99993,0.0,0.00581]
[1777514921845,102.14,76249.1,0.0,0.99993,0.0,0.0058]
[1777514926880,102.14,76247.35,0.0,0.99993,0.0,0.00581]
[1777514931916,102.14,76247.63,0.0,0.99993,0.0,0.00581]
[1777514935945,102.14,76240.48,0.0,0.99993,0.0,0.00589]
[1777514936953,102.14,76232.84,0.0,0.99992,0.0,0.00597]
[1777514937959,102.14,76231.26,0.0,0.99992,0.0,0.00599]
[1777514942994,102.14,76225.53,0.0,0.99992,0.0,0.00606]
[1777514948032,102.14,76230.53,0.0,0.99992,0.0,0.006]
[1777514952775,102.14,76239.21,0.0,0.99993,0.0,0.0059]
[1777514954074,102.14,76242.04,0.0,0.99993,0.0,0.00587]
[1777514959109,102.14,76241.82,0.0,0.99993,0.0,0.00587]
[1777514964146,102.14,76240.57,0.0,0.99993,0.0,0.00589]
[1777514969183,102.14,76240.97,0.0,0.99993,0.0,0.00588]
[1777514972919,102.14,76246.51,0.0,0.99993,0.0,0.0057]
[1777514975225,102.14,76251.08,0.0,0.99993,0.0,0.00565]
[1777514978247,102.14,76256.52,0.0,0.99993,0.0,0.00559]
[1777514983282,102.14,76259.02,0.0,0.99993,0.0,0.00557]
[1777514988318,102.14,76257.42,0.0,0.99993,0.0,0.00558]
[1777514993353,102.14,76256.27,0.0,0.99993,0.0,0.00559]
[1777514998388,102.14,76264.44,0.0,0.99993,0.0,0.00551]
[1777515003424,102.14,76264.95,0.0,0.99993,0.0,0.0055]
[1777515006444,102.14,76257.2,0.0,0.99993,0.0,0.00558]
[1777515012486,102.14,76255.04,0.0,0.99993,0.0,0.00561]
[1777515017521,102.14,76254.15,0.0,0.99993,0.0,0.00562]
[1777515022557,102.14,76257.34,0.0,0.99993,0.0,0.00558]
[1777515027592,102.14,76262.12,0.0,0.99993,0.0,0.00553]
[1777515032628,102.14,76261.32,0.0,0.99993,0.0,0.00542]
[1777515037662,102.14,76260.42,0.0,0.99993,0.0,0.00543]
[1777515042697,102.14,76260.18,0.0,0.99993,0.0,0.00543]
[1777515045719,102.14,76274.28,0.0,0.99993,0.0,0.00529]
[1777515047732,102.14,76280.55,0.0,0.99993,0.0,0.00523]
[1777515053774,102.14,76280.43,0.0,0.99993,0.0,0.00523]
[1777515058808,102.14,76282.23,0.0,0.99993,0.0,0.00521]
[1777515061830,102.14,76289.47,0.0,0.99994,0.0,0.00514]
[1777515066866,102.14,76302.87,0.0,0.99994,0.0,0.00501]
[1777515071901,102.14,76302.74,0.0,0.99994,0.0,0.00501]
[1777515076935,102.14,76300.92,0.0,0.99994,0.0,0.00503]
[1777515081971,102.14,76304.89,0.0,0.99994,0.0,0.00499]
[1777515087006,102.14,76305.24,0.0,0.99994,0.0,0.00499]
[1777515092040,102.14,76303.79,0.0,0.99994,0.0,0.00489]
[1777515097075,102.14,76308.16,0.0,0.99994,0.0,0.00485]
[1777515102112,102.14,76306.64,0.0,0.99994,0.0,0.00486]
[1777515105133,102.14,76301.38,0.0,0.99994,0.0,0.00491]
[1777515108154,102.14,76308.31,0.0,0.99994,0.0,0.00485]
[1777515109160,102.14,76312.32,0.0,0.99994,0.0,0.00481]
[1777515112181,102.14,76313.13,0.0,0.99994,0.0,0.0048]
[1777515117216,102.14,76312.34,0.0,0.99994,0.0,0.00481]
[1777515121243,102.14,76297.8,0.0,0.99994,0.0,0.00495]
[1777515122251,102.14,76291.54,0.0,0.99994,0.0,0.00501]
[1777515123973,102.14,76289.86,0.0,0.99994,0.0,0.00502]
[1777515129300,102.14,76295.7,0.0,0.99994,0.0,0.00497]
[1777515134336,102.14,76291.99,0.0,0.99994,0.0,0.005]
[1777515139405,102.14,76288.54,0.0,0.99994,0.0,0.00503]
[1777515140379,102.14,76283.24,0.0,0.99994,0.0,0.00509]
[1777515141387,102.14,76276.02,0.0,0.99994,0.0,0.00516]
[1777515142394,102.14,76274.1,0.0,0.99994,0.0,0.00517]
[1777515148436,102.14,76272.46,0.0,0.99993,0.0,0.00519]
[1777515154199,102.14,76270.71,0.0,0.99994,0.0,0.00509]
[1777515159512,102.14,76270.38,0.0,0.99994,0.0,0.0051]
[1777515164271,102.14,76277.41,0.0,0.99994,0.0,0.00503]
[1777515165555,102.14,76280.7,0.0,0.99994,0.0,0.005]
[1777515170592,102.14,76279.78,0.0,0.99994,0.0,0.00501]
[1777515175624,102.14,76277.51,0.0,0.99994,0.0,0.00503]
[1777515180660,102.14,76272.53,0.0,0.99994,0.0,0.00507]
[1777515185695,102.14,76273.41,0.0,0.99994,0.0,0.00507]
[1777515190729,102.14,76275.97,0.0,0.99994,0.0,0.00504]
[1777515195764,102.14,76272.25,0.0,0.99994,0.0,0.00508]
[1777515200800,102.14,76270.33,0.0,0.99994,0.0,0.0051]
[1777515204550,102.14,76265.32,0.0,0.99994,0.0,0.00514]
[1777515207850,102.14,76257.9,0.0,0.99993,0.0,0.00522]
[1777515210873,102.14,76250.17,0.0,0.99993,0.0,0.00529]
[1777515211878,102.14,76242.45,0.0,0.99993,0.0,0.00525]
[1777515216913,102.14,76241.48,0.0,0.99993,0.0,0.00526]
[1777515221948,102.14,76240.1,0.0,0.99993,0.0,0.00528]
[1777515224970,102.14,76245.55,0.0,0.99993,0.0,0.00522]
[1777515230011,102.14,76244.39,0.0,0.99993,0.0,0.00523]
[1777515235040,102.14,76245.34,0.0,0.99993,0.0,0.00523]
[1777515240075,102.14,76245.87,0.0,0.99993,0.0,0.00522]
[1777515245109,102.14,76247.03,0.0,0.99993,0.0,0.00521]
[1777515250147,102.14,76248.75,0.0,0.99993,0.0,0.00519]
[1777515255180,102.14,76256.44,0.0,0.99994,0.0,0.00512]
[1777515257194,102.14,76258.54,0.0,0.99994,0.0,0.0051]
[1777515262230,102.14,76262.14,0.0,0.99994,0.0,0.00506]
[1777515267266,102.14,76259.37,0.0,0.99994,0.0,0.00509]
[1777515272299,102.14,76261.12,0.0,0.99994,0.0,0.00496]
[1777515277333,102.14,76260.24,0.0,0.99994,0.0,0.00497]
[1777515282368,102.14,76259.39,0.0,0.99994,0.0,0.00497]
[1777515287405,102.14,76259.05,0.0,0.99994,0.0,0.00498]
[1777515292442,102.14,76263.67,0.0,0.99994,0.0,0.00493]
[1777515297476,102.14,76267.8,0.0,0.99994,0.0,0.00489]
[1777515302509,102.14,76254.09,0.0,0.99994,0.0,0.00502]
[1777515303517,102.14,76245.49,0.0,0.99994,0.0,0.00511]
[1777515309558,102.14,76245.41,0.0,0.99994,0.0,0.00511]
[1777515315320,102.14,76245.42,0.0,0.99994,0.0,0.00511]
[1777515320635,102.14,76244.83,0.0,0.99994,0.0,0.00511]
[1777515325681,102.14,76244.96,0.0,0.99994,0.0,0.00511]
[1777515331713,102.14,76245.57,0.0,0.99994,0.0,0.00499]
[1777515336747,102.14,76246.02,0.0,0.99994,0.0,0.00499]
[1777515341783,102.14,76249.65,0.0,0.99994,0.0,0.00495]
[1777515346820,102.14,76248.16,0.0,0.99994,0.0,0.00497]
[1777515347827,102.14,76239.69,0.0,0.99994,0.0,0.00505]
[1777515350847,102.14,76235.04,0.0,0.99994,0.0,0.00509]
[1777515355883,102.14,76236.96,0.0,0.99994,0.0,0.00508]
[1777515360918,102.14,76238.66,0.0,0.99994,0.0,0.00506]
[1777515363938,102.14,76242.45,0.0,0.99994,0.0,0.00502]
[1777515365953,102.14,76247.64,0.0,0.99994,0.0,0.00497]
[1777515370988,102.14,76252.08,0.0,0.99994,0.0,0.00493]
[1777515376022,102.14,76254.26,0.0,0.99994,0.0,0.00491]
[1777515382065,102.14,76255.76,0.0,0.99994,0.0,0.0049]
[1777515386094,102.14,76261.58,0.0,0.99994,0.0,0.00484]
[1777515390126,102.14,76267.89,0.0,0.99994,0.0,0.00478]
[1777515395160,102.14,76272.47,0.0,0.99994,0.0,0.00463]
[1777515399189,102.14,76282.26,0.0,0.99994,0.0,0.00455]
[1777515402211,102.14,76287.48,0.0,0.99994,0.0,0.0045]
[1777515407244,102.14,76292.1,0.0,0.99994,0.0,0.00446]
[1777515412280,102.14,76290.63,0.0,0.99994,0.0,0.00448]
[1777515417314,102.14,76292.51,0.0,0.99994,0.0,0.00446]
[1777515422350,102.14,76295.46,0.0,0.99994,0.0,0.00443]
[1777515426378,102.14,76301.57,0.0,0.99995,0.0,0.00438]
[1777515431413,102.14,76301.92,0.0,0.99995,0.0,0.00438]
[1777515433428,102.14,76292.6,0.0,0.99994,0.0,0.00446]
[1777515434433,102.14,76291.34,0.0,0.99994,0.0,0.00447]
[1777515439470,102.14,76290.86,0.0,0.99994,0.0,0.00447]
[1777515442491,102.14,76285.09,0.0,0.99994,0.0,0.00452]
[1777515444505,102.14,76283.33,0.0,0.99994,0.0,0.00454]
[1777515449539,102.14,76281.27,0.0,0.99994,0.0,0.00456]
[1777515454574,102.14,76283.95,0.0,0.99994,0.0,0.00443]
[1777515459609,102.14,76284.19,0.0,0.99994,0.0,0.00443]
[1777515464646,102.14,76268.86,0.0,0.99994,0.0,0.00456]
[1777515465652,102.14,76266.31,0.0,0.99994,0.0,0.00458]
[1777515471411,102.14,76251.08,0.0,0.99994,0.0,0.00472]
[1777515473709,102.14,76249.98,0.0,0.99994,0.0,0.00473]
[1777515478743,102.14,76249.89,0.0,0.99994,0.0,0.00473]
[1777515482771,102.14,76237.97,0.0,0.99994,0.0,0.00484]
[1777515487806,102.14,76234.28,0.0,0.99994,0.0,0.00487]
[1777515492840,102.14,76235.21,0.0,0.99994,0.0,0.00487]
[1777515494855,102.14,76242.03,0.0,0.99994,0.0,0.0048]
[1777515499891,102.14,76241.85,0.0,0.99994,0.0,0.0048]
[1777515504924,102.14,76241.18,0.0,0.99994,0.0,0.00481]
[1777515506938,102.14,76234.68,0.0,0.99994,0.0,0.00487]
[1777515511974,102.14,76233.0,0.0,0.99994,0.0,0.00478]
[1777515517009,102.14,76230.15,0.0,0.99994,0.0,0.0048]
[1777515522046,102.14,76230.92,0.0,0.99994,0.0,0.0048]
[1777515527083,102.14,76230.98,0.0,0.99994,0.0,0.00479]
[1777515532116,102.14,76231.55,0.0,0.99994,0.0,0.00479]
[1777515537150,102.14,76231.54,0.0,0.99994,0.0,0.00479]
[1777515542186,102.14,76231.72,0.0,0.99994,0.0,0.00479]
[1777515545207,102.14,76226.24,0.0,0.99994,0.0,0.00484]
[1777515550242,102.14,76226.81,0.0,0.99994,0.0,0.00483]
[1777515555276,102.14,76224.89,0.0,0.99994,0.0,0.00485]
[1777515560312,102.14,76223.84,0.0,0.99994,0.0,0.00486]
[1777515565347,102.14,76223.72,0.0,0.99994,0.0,0.00486]
[1777515570383,102.14,76225.11,0.0,0.99994,0.0,0.00485]
[1777515575417,102.14,76225.9,0.0,0.99994,0.0,0.00473]
[1777515580452,102.14,76226.15,0.0,0.99994,0.0,0.00473]
[1777515585488,102.14,76227.29,0.0,0.99994,0.0,0.00472]
[1777515589515,102.14,76218.41,0.0,0.99994,0.0,0.0048]
[1777515594550,102.14,76219.43,0.0,0.99994,0.0,0.00479]
[1777515599585,102.14,76220.64,0.0,0.99994,0.0,0.00478]
[1777515604620,102.14,76214.85,0.0,0.99994,0.0,0.00483]
[1777515609657,102.14,76212.39,0.0,0.99994,0.0,0.00486]
[1777515614690,102.14,76216.78,0.0,0.99994,0.0,0.00482]
[1777515619724,102.14,76213.68,0.0,0.99994,0.0,0.00484]
[1777515623756,102.14,76201.57,0.0,0.99994,0.0,0.00496]
[1777515624760,102.14,76198.62,0.0,0.99994,0.0,0.00499]
[1777515625767,102.14,76180.86,0.0,0.99993,0.0,0.00516]
[1777515626774,102.14,76172.74,0.0,0.99993,0.0,0.00524]
[1777515627804,102.14,76169.89,0.0,0.99993,0.0,0.00527]
[1777515628792,102.14,76164.63,0.0,0.99993,0.0,0.00532]
[1777515629799,102.14,76160.29,0.0,0.99993,0.0,0.00537]
[1777515634836,102.14,76161.51,0.0,0.99993,0.0,0.00523]
[1777515639870,102.14,76164.54,0.0,0.99993,0.0,0.0052]
[1777515644907,102.14,76150.51,0.0,0.99993,0.0,0.00535]
[1777515645913,102.14,76142.24,0.0,0.99993,0.0,0.00543]
[1777515650947,102.14,76141.29,0.0,0.99993,0.0,0.00544]
[1777515652681,102.14,76133.99,0.0,0.99993,0.0,0.00552]
[1777515653969,102.14,76130.92,0.0,0.99993,0.0,0.00555]
[1777515659004,102.14,76132.76,0.0,0.99993,0.0,0.00553]
[1777515664040,102.14,76131.75,0.0,0.99993,0.0,0.00554]
[1777515667069,102.14,76125.64,0.0,0.99993,0.0,0.00561]
[1777515668077,102.14,76119.83,0.0,0.99993,0.0,0.00567]
[1777515673112,102.14,76121.94,0.0,0.99993,0.0,0.00565]
[1777515678146,102.14,76123.96,0.0,0.99993,0.0,0.00562]
[1777515682175,102.14,76133.32,0.0,0.99993,0.0,0.00552]
[1777515687209,102.14,76130.85,0.0,0.99993,0.0,0.00555]
[1777515689224,102.14,76125.73,0.0,0.99993,0.0,0.00561]
[1777515694259,102.14,76124.22,0.0,0.99993,0.0,0.0055]
[1777515699317,102.14,76125.07,0.0,0.99993,0.0,0.00549]
[1777515702339,102.14,76132.04,0.0,0.99993,0.0,0.00541]
[1777515703348,102.14,76138.73,0.0,0.99993,0.0,0.00534]
[1777515704353,102.14,76132.3,0.0,0.99993,0.0,0.00541]
[1777515709398,102.14,76131.89,0.0,0.99993,0.0,0.00542]
[1777515714427,102.14,76131.59,0.0,0.99993,0.0,0.00542]
[1777515719462,102.14,76132.0,0.0,0.99993,0.0,0.00541]
[1777515724498,102.14,76129.95,0.0,0.99993,0.0,0.00544]
[1777515729532,102.14,76133.3,0.0,0.99993,0.0,0.0054]
[1777515734567,102.14,76136.92,0.0,0.99993,0.0,0.00536]
[1777515739601,102.14,76140.25,0.0,0.99993,0.0,0.00533]
[1777515744637,102.14,76140.28,0.0,0.99993,0.0,0.00533]
[1777515749671,102.14,76140.12,0.0,0.99993,0.0,0.00533]
[1777515755714,102.14,76142.22,0.0,0.99993,0.0,0.00519]
[1777515760748,102.14,76139.92,0.0,0.99993,0.0,0.00521]
[1777515761755,102.14,76134.89,0.0,0.99993,0.0,0.00526]
[1777515763770,102.14,76133.24,0.0,0.99993,0.0,0.00528]
[1777515769817,102.14,76130.69,0.0,0.99993,0.0,0.00531]
[1777515771829,102.14,76138.51,0.0,0.99993,0.0,0.00523]
[1777515772836,102.14,76139.5,0.0,0.99993,0.0,0.00522]
[1777515777870,102.14,76138.26,0.0,0.99993,0.0,0.00523]
[1777515782906,102.14,76144.07,0.0,0.99993,0.0,0.00517]
[1777515787941,102.14,76142.35,0.0,0.99993,0.0,0.00519]
[1777515793725,102.14,76141.72,0.0,0.99993,0.0,0.00519]
[1777515799018,102.14,76145.35,0.0,0.99993,0.0,0.00516]
[1777515804053,102.14,76146.84,0.0,0.99993,0.0,0.00514]
[1777515809088,102.14,76149.67,0.0,0.99993,0.0,0.00511]
[1777515814123,102.14,76149.4,0.0,0.99994,0.0,0.005]
[1777515819157,102.14,76150.27,0.0,0.99994,0.0,0.00499]
[1777515824193,102.14,76151.62,0.0,0.99994,0.0,0.00498]
[1777515827213,102.14,76157.26,0.0,0.99994,0.0,0.00492]
[1777515832258,102.14,76168.79,0.0,0.99994,0.0,0.00482]
[1777515837285,102.14,76172.54,0.0,0.99994,0.0,0.00478]
[1777515839299,102.14,76166.19,0.0,0.99994,0.0,0.00484]
[1777515843328,102.14,76160.57,0.0,0.99994,0.0,0.00489]
[1777515848363,102.14,76154.36,0.0,0.99994,0.0,0.00495]
[1777515853397,102.14,76153.43,0.0,0.99994,0.0,0.00496]
[1777515856419,102.14,76162.09,0.0,0.99994,0.0,0.00488]
[1777515861454,102.14,76172.05,0.0,0.99994,0.0,0.00479]
[1777515862461,102.14,76177.82,0.0,0.99994,0.0,0.00473]
[1777515865482,102.14,76171.24,0.0,0.99994,0.0,0.00479]
[1777515869510,102.14,76176.34,0.0,0.99994,0.0,0.00475]
[1777515874546,102.14,76186.73,0.0,0.99994,0.0,0.00454]
[1777515875552,102.14,76191.71,0.0,0.99994,0.0,0.0045]
[1777515879581,102.14,76198.87,0.0,0.99994,0.0,0.00444]
[1777515882602,102.14,76206.33,0.0,0.99994,0.0,0.00437]
[1777515883609,102.14,76212.56,0.0,0.99995,0.0,0.00432]
[1777515887641,102.14,76223.23,0.0,0.99995,0.0,0.00423]
[1777515888647,102.14,76228.47,0.0,0.99995,0.0,0.00419]
[1777515893683,102.14,76231.56,0.0,0.99995,0.0,0.00416]
[1777515896704,102.14,76218.85,0.0,0.99995,0.0,0.00427]
[1777515901740,102.14,76213.97,0.0,0.99995,0.0,0.00431]
[1777515906774,102.14,76213.77,0.0,0.99995,0.0,0.00431]
[1777515907781,102.14,76203.38,0.0,0.99994,0.0,0.0044]
[1777515909795,102.14,76193.04,0.0,0.99994,0.0,0.00449]
[1777515914832,102.14,76193.5,0.0,0.99994,0.0,0.00448]
[1777515919865,102.14,76195.33,0.0,0.99994,0.0,0.00447]
[1777515924900,102.14,76195.6,0.0,0.99994,0.0,0.00447]
[1777515926913,102.14,76189.2,0.0,0.99994,0.0,0.00452]
[1777515929934,102.14,76181.74,0.0,0.99994,0.0,0.00459]
[1777515934970,102.14,76180.77,0.0,0.99994,0.0,0.00449]
[1777515940022,102.14,76184.13,0.0,0.99994,0.0,0.00446]
[1777515945041,102.14,76179.99,0.0,0.99994,0.0,0.0045]
[1777515947055,102.14,76175.02,0.0,0.99994,0.0,0.00454]
[1777515952089,102.14,76174.96,0.0,0.99994,0.0,0.00454]
[1777515957126,102.14,76174.56,0.0,0.99994,0.0,0.00454]
[1777515962164,102.14,76175.75,0.0,0.99994,0.0,0.00453]
[1777515964964,102.14,76181.31,0.0,0.99994,0.0,0.00448]
[1777515966188,102.14,76175.54,0.0,0.99994,0.0,0.00454]
[1777515971223,102.14,76171.75,0.0,0.99994,0.0,0.00457]
[1777515973237,102.14,76162.33,0.0,0.99994,0.0,0.00465]
[1777515979278,102.14,76156.77,0.0,0.99994,0.0,0.0047]
[1777515985105,102.14,76155.99,0.0,0.99994,0.0,0.00471]
[1777515990357,102.14,76158.6,0.0,0.99994,0.0,0.00469]
[1777515995391,102.14,76155.67,0.0,0.99994,0.0,0.0046]
[1777516000427,102.14,76156.67,0.0,0.99994,0.0,0.0046]
[1777516005462,102.14,76157.39,0.0,0.99994,0.0,0.00459]
[1777516010497,102.14,76161.46,0.0,0.99994,0.0,0.00455]
[1777516015535,102.14,76157.86,0.0,0.99994,0.0,0.00459]
[1777516020567,102.14,76157.58,0.0,0.99994,0.0,0.00459]
[1777516025602,102.14,76158.22,0.0,0.99994,0.0,0.00458]
[1777516030636,102.14,76157.04,0.0,0.99994,0.0,0.00459]
[1777516031644,102.14,76151.06,0.0,0.99994,0.0,0.00465]
[1777516034664,102.14,76139.3,0.0,0.99994,0.0,0.00475]
[1777516035673,102.14,76134.17,0.0,0.99994,0.0,0.0048]
[1777516036680,102.14,76117.1,0.0,0.99994,0.0,0.00496]
[1777516037687,102.14,76104.8,0.0,0.99993,0.0,0.00508]
[1777516042721,102.14,76106.94,0.0,0.99993,0.0,0.00506]
[1777516045742,102.14,76112.15,0.0,0.99994,0.0,0.00501]
[1777516050777,102.14,76109.67,0.0,0.99994,0.0,0.00504]
[1777516055813,102.14,76108.51,0.0,0.99994,0.0,0.00493]
[1777516060847,102.14,76109.58,0.0,0.99994,0.0,0.00492]
[1777516065882,102.14,76112.84,0.0,0.99994,0.0,0.00489]
[1777516070916,102.14,76114.17,0.0,0.99994,0.0,0.00488]
[1777516075956,102.14,76115.79,0.0,0.99994,0.0,0.00486]
[1777516080993,102.14,76115.22,0.0,0.99994,0.0,0.00487]
[1777516086026,102.14,76115.12,0.0,0.99994,0.0,0.00487]
[1777516091061,102.14,76118.14,0.0,0.99994,0.0,0.00484]
[1777516096098,102.14,76116.99,0.0,0.99994,0.0,0.00485]
[1777516101132,102.14,76122.42,0.0,0.99994,0.0,0.0048]
[1777516106168,102.14,76123.54,0.0,0.99994,0.0,0.00479]
[1777516110195,102.14,76128.61,0.0,0.99994,0.0,0.00474]
[1777516115231,102.14,76131.14,0.0,0.99994,0.0,0.00461]
[1777516121274,102.14,76130.07,0.0,0.99994,0.0,0.00462]
[1777516126308,102.14,76130.15,0.0,0.99994,0.0,0.00462]
[1777516131345,102.14,76129.31,0.0,0.99994,0.0,0.00462]
[1777516133358,102.14,76122.91,0.0,0.99994,0.0,0.00468]
[1777516138393,102.14,76123.19,0.0,0.99994,0.0,0.00468]
[1777516143428,102.14,76124.94,0.0,0.99994,0.0,0.00466]
[1777516147456,102.14,76130.87,0.0,0.99994,0.0,0.00461]
[1777516152491,102.14,76130.96,0.0,0.99994,0.0,0.00461]
[1777516157526,102.14,76131.19,0.0,0.99994,0.0,0.00461]
[1777516162562,102.14,76131.28,0.0,0.99994,0.0,0.00461]
[1777516167596,102.14,76132.43,0.0,0.99994,0.0,0.0046]
[1777516172631,102.14,76133.69,0.0,0.99994,0.0,0.00448]
[1777516174645,102.14,76128.56,0.0,0.99994,0.0,0.00452]
[1777516177666,102.14,76123.46,0.0,0.99994,0.0,0.00457]
[1777516182701,102.14,76119.12,0.0,0.99994,0.0,0.00461]
[1777516187736,102.14,76119.06,0.0,0.99994,0.0,0.00461]
[1777516192771,102.14,76113.56,0.0,0.99994,0.0,0.00466]
[1777516197810,102.14,76096.25,0.0,0.99994,0.0,0.00482]
[1777516198816,102.14,76075.82,0.0,0.99994,0.0,0.00501]
[1777516199823,102.14,76081.72,0.0,0.99994,0.0,0.00496]
[1777516204859,102.14,76078.96,0.0,0.99994,0.0,0.00498]
[1777516209897,102.14,76071.86,0.0,0.99993,0.0,0.00505]
[1777516210902,102.14,76066.46,0.0,0.99993,0.0,0.00511]
[1777516215936,102.14,76063.59,0.0,0.99993,0.0,0.00514]
[1777516220972,102.14,76060.22,0.0,0.99993,0.0,0.00517]
[1777516223994,102.14,76048.26,0.0,0.99993,0.0,0.00529]
[1777516225010,102.14,76041.53,0.0,0.99993,0.0,0.00536]
[1777516226007,102.14,76031.49,0.0,0.99993,0.0,0.00547]
[1777516229052,102.14,76017.52,0.0,0.99993,0.0,0.00562]
[1777516230064,102.14,76007.83,0.0,0.99993,0.0,0.00572]
[1777516231057,102.14,75979.34,0.0,0.99992,0.0,0.00591]
[1777516232064,102.14,75965.0,0.0,0.99992,0.0,0.00608]
[1777516234077,102.14,75957.35,0.0,0.99992,0.0,0.00617]
[1777516235090,102.14,75951.97,0.0,0.99992,0.0,0.00623]
[1777516236095,102.14,75942.99,0.0,0.99992,0.0,0.00634]
[1777516237103,102.14,75916.33,0.0,0.99991,0.0,0.00667]
[1777516238111,102.14,75903.9,0.0,0.99991,0.0,0.00683]
[1777516242139,102.14,75916.08,0.0,0.99991,0.0,0.00668]
[1777516244152,102.14,75900.56,0.0,0.99991,0.0,0.00688]
[1777516245159,102.14,75893.87,0.0,0.99991,0.0,0.00697]
[1777516246167,102.14,75888.54,0.0,0.99991,0.0,0.00704]
[1777516248190,102.14,75882.23,0.0,0.99991,0.0,0.00712]
[1777516249199,102.14,75872.84,0.0,0.9999,0.0,0.00725]
[1777516250274,102.14,75861.56,0.0,0.9999,0.0,0.00741]
[1777516251275,102.14,75838.38,0.0,0.9999,0.0,0.00774]
[1777516253282,102.14,75826.7,0.0,0.99989,0.0,0.00792]
[1777516255299,102.14,75805.68,0.0,0.99989,0.0,0.00824]
[1777516256303,102.14,75799.63,0.0,0.99989,0.0,0.00834]
[1777516257308,102.14,75801.66,0.0,0.99989,0.0,0.0083]
[1777516259340,102.14,75775.72,0.0,0.99988,0.0,0.00872]
[1777516260350,102.14,75765.81,0.0,0.99988,0.0,0.00888]
[1777516261371,102.14,75759.28,0.0,0.99988,0.0,0.00899]
[1777516262386,102.14,75775.72,0.0,0.99988,0.0,0.00872]
[1777516263409,102.14,75788.08,0.0,0.99989,0.0,0.00852]
[1777516264446,102.14,75775.93,0.0,0.99988,0.0,0.00872]
[1777516266404,102.14,75774.92,0.0,0.99988,0.0,0.00873]
[1777516271441,102.14,75794.36,0.0,0.99989,0.0,0.00842]
[1777516272446,102.14,75810.16,0.0,0.99989,0.0,0.00817]
[1777516276475,102.14,75815.84,0.0,0.99989,0.0,0.00808]
[1777516278490,102.14,75819.76,0.0,0.99989,0.0,0.00802]
[1777516279497,102.14,75837.64,0.0,0.9999,0.0,0.00776]
[1777516280505,102.14,75847.77,0.0,0.9999,0.0,0.00761]
[1777516281510,102.14,75840.98,0.0,0.9999,0.0,0.00771]
[1777516282517,102.14,75830.83,0.0,0.9999,0.0,0.00786]
[1777516283542,102.14,75827.76,0.0,0.99989,0.0,0.0079]
[1777516284537,102.14,75824.05,0.0,0.99989,0.0,0.00796]
[1777516285544,102.14,75807.58,0.0,0.99989,0.0,0.00821]
[1777516287318,102.14,75816.4,0.0,0.99989,0.0,0.00807]
[1777516288575,102.14,75757.66,0.0,0.99988,0.0,0.00902]
[1777516289597,102.14,75704.15,0.0,0.99986,0.0,0.00997]
[1777516290591,102.14,75688.66,0.0,0.99986,0.0,0.01027]
[1777516291599,102.14,75673.39,0.0,0.99986,0.0,0.01034]
[1777516292612,102.14,75663.18,0.0,0.99986,0.0,0.01054]
[1777516293613,102.14,75669.17,0.0,0.99986,0.0,0.01042]
[1777516294650,102.14,75660.5,0.0,0.99986,0.0,0.01059]
[1777516295630,102.14,75674.45,0.0,0.99986,0.0,0.01032]
[1777516297404,102.14,75679.33,0.0,0.99986,0.0,0.01023]
[1777516298654,102.14,75662.41,0.0,0.99986,0.0,0.01055]
[1777516299658,102.14,75655.69,0.0,0.99985,0.0,0.01069]
[1777516300665,102.14,75654.02,0.0,0.99985,0.0,0.01072]
[1777516301675,102.14,75647.91,0.0,0.99985,0.0,0.01084]
[1777516302681,102.14,75654.68,0.0,0.99985,0.0,0.01071]
[1777516303687,102.14,75657.35,0.0,0.99985,0.0,0.01065]
[1777516305702,102.14,75669.94,0.0,0.99986,0.0,0.01041]
[1777516307483,102.14,75681.82,0.0,0.99986,0.0,0.01018]
[1777516308723,102.14,75675.99,0.0,0.99986,0.0,0.01029]
[1777516309732,102.14,75661.69,0.0,0.99986,0.0,0.01057]
[1777516310738,102.14,75658.04,0.0,0.99985,0.0,0.01064]
[1777516312752,102.14,75666.87,0.0,0.99986,0.0,0.01047]
[1777516313759,102.14,75664.63,0.0,0.99986,0.0,0.01051]
[1777516315775,102.14,75671.34,0.0,0.99986,0.0,0.01038]
[1777516317551,102.14,75695.68,0.0,0.99987,0.0,0.00992]
[1777516318796,102.14,75699.16,0.0,0.99987,0.0,0.00985]
[1777516321818,102.14,75689.63,0.0,0.99986,0.0,0.01003]
[1777516322831,102.14,75680.46,0.0,0.99986,0.0,0.0102]
[1777516323833,102.14,75683.74,0.0,0.99986,0.0,0.01014]
[1777516324845,102.14,75690.84,0.0,0.99986,0.0,0.01001]
[1777516325847,102.14,75698.44,0.0,0.99987,0.0,0.00987]
[1777516326869,102.14,75710.83,0.0,0.99987,0.0,0.00964]
[1777516327871,102.14,75727.46,0.0,0.99987,0.0,0.00934]
[1777516328874,102.14,75736.72,0.0,0.99988,0.0,0.00918]
[1777516329897,102.14,75739.66,0.0,0.99988,0.0,0.00913]
[1777516330895,102.14,75746.54,0.0,0.99988,0.0,0.00901]
[1777516331902,102.14,75760.74,0.0,0.99988,0.0,0.00878]
[1777516332909,102.14,75761.62,0.0,0.99988,0.0,0.00876]
[1777516335931,102.14,75756.28,0.0,0.99988,0.0,0.00885]
[1777516337945,102.14,75759.8,0.0,0.99988,0.0,0.00879]
[1777516338952,102.14,75767.58,0.0,0.99988,0.0,0.00866]
[1777516339961,102.14,75769.99,0.0,0.99988,0.0,0.00862]
[1777516340966,102.14,75778.68,0.0,0.99989,0.0,0.00848]
[1777516341974,102.14,75787.11,0.0,0.99989,0.0,0.00835]
[1777516342981,102.14,75787.6,0.0,0.99989,0.0,0.00834]
[1777516343997,102.14,75782.53,0.0,0.99989,0.0,0.00842]
[1777516346008,102.14,75789.71,0.0,0.99989,0.0,0.00831]
[1777516347016,102.14,75796.77,0.0,0.99989,0.0,0.0082]
[1777516348023,102.14,75795.78,0.0,0.99989,0.0,0.00821]
[1777516352054,102.14,75790.11,0.0,0.99989,0.0,0.00812]
[1777516353060,102.14,75783.21,0.0,0.99989,0.0,0.00823]
[1777516354067,102.14,75781.86,0.0,0.99989,0.0,0.00825]
[1777516359104,102.14,75783.27,0.0,0.99989,0.0,0.00823]
[1777516363131,102.14,75777.97,0.0,0.99989,0.0,0.00831]
[1777516366153,102.14,75745.58,0.0,0.99988,0.0,0.00883]
[1777516367160,102.14,75728.76,0.0,0.99988,0.0,0.00912]
[1777516369175,102.14,75740.89,0.0,0.99988,0.0,0.00891]
[1777516370182,102.14,75750.65,0.0,0.99988,0.0,0.00875]
[1777516371188,102.14,75756.42,0.0,0.99988,0.0,0.00865]
[1777516372196,102.14,75759.8,0.0,0.99988,0.0,0.0086]
[1777516373202,102.14,75769.45,0.0,0.99989,0.0,0.00844]
[1777516375216,102.14,75778.46,0.0,0.99989,0.0,0.0083]
[1777516376223,102.14,75789.34,0.0,0.99989,0.0,0.00813]
[1777516380254,102.14,75779.21,0.0,0.99989,0.0,0.00829]
[1777516385294,102.14,75777.53,0.0,0.99989,0.0,0.00832]
[1777516386296,102.14,75766.04,0.0,0.99989,0.0,0.0085]
[1777516387307,102.14,75755.66,0.0,0.99988,0.0,0.00867]
[1777516392341,102.14,75758.89,0.0,0.99988,0.0,0.00861]
[1777516394355,102.14,75764.85,0.0,0.99989,0.0,0.00852]
[1777516396369,102.14,75774.5,0.0,0.99989,0.0,0.00836]
[1777516401403,102.14,75766.39,0.0,0.99989,0.0,0.00849]
[1777516404426,102.14,75754.54,0.0,0.99988,0.0,0.00869]
[1777516405433,102.14,75754.42,0.0,0.99988,0.0,0.00869]
[1777516407446,102.14,75747.24,0.0,0.99988,0.0,0.00881]
[1777516408453,102.14,75741.88,0.0,0.99988,0.0,0.0089]
[1777516409460,102.14,75736.03,0.0,0.99988,0.0,0.00899]
[1777516411475,102.14,75733.44,0.0,0.99988,0.0,0.00884]
[1777516414496,102.14,75723.3,0.0,0.99988,0.0,0.00901]
[1777516415503,102.14,75725.6,0.0,0.99988,0.0,0.00897]
[1777516417517,102.14,75729.6,0.0,0.99988,0.0,0.00891]
[1777516419531,102.14,75737.65,0.0,0.99988,0.0,0.00877]
[1777516421545,102.14,75749.06,0.0,0.99988,0.0,0.00858]
[1777516422552,102.14,75749.01,0.0,0.99988,0.0,0.00859]
[1777516425574,102.14,75730.16,0.0,0.99988,0.0,0.0089]
[1777516426581,102.14,75705.53,0.0,0.99987,0.0,0.00932]
[1777516427588,102.14,75691.31,0.0,0.99987,0.0,0.00957]
[1777516428596,102.14,75693.2,0.0,0.99987,0.0,0.00954]
[1777516429602,102.14,75699.79,0.0,0.99987,0.0,0.00942]
[1777516430609,102.14,75709.71,0.0,0.99987,0.0,0.00925]
[1777516431616,102.14,75708.22,0.0,0.99987,0.0,0.00927]
[1777516432623,102.14,75703.08,0.0,0.99987,0.0,0.00936]
[1777516433630,102.14,75698.99,0.0,0.99987,0.0,0.00944]
[1777516435644,102.14,75693.16,0.0,0.99987,0.0,0.00954]
[1777516436651,102.14,75692.35,0.0,0.99987,0.0,0.00956]
[1777516439674,102.14,75685.65,0.0,0.99987,0.0,0.00968]
[1777516440681,102.14,75673.38,0.0,0.99986,0.0,0.0099]
[1777516441689,102.14,75671.97,0.0,0.99986,0.0,0.00993]
[1777516443704,102.14,75677.36,0.0,0.99987,0.0,0.00983]
[1777516444710,102.14,75667.97,0.0,0.99986,0.0,0.01]
[1777516445723,102.14,75667.59,0.0,0.99986,0.0,0.01001]
[1777516450866,102.14,75665.97,0.0,0.99986,0.0,0.01004]
[1777516454795,102.14,75656.72,0.0,0.99986,0.0,0.01022]
[1777516455803,102.14,75650.47,0.0,0.99986,0.0,0.01034]
[1777516456808,102.14,75637.99,0.0,0.99985,0.0,0.01058]
[1777516458569,102.14,75633.32,0.0,0.99985,0.0,0.01067]
[1777516462849,102.14,75628.58,0.0,0.99985,0.0,0.01077]
[1777516465875,102.14,75635.51,0.0,0.99985,0.0,0.01063]
[1777516468641,102.14,75638.94,0.0,0.99986,0.0,0.01056]
[1777516469901,102.14,75646.55,0.0,0.99986,0.0,0.01041]
[1777516470908,102.14,75648.94,0.0,0.99986,0.0,0.01037]
[1777516473929,102.14,75636.68,0.0,0.99986,0.0,0.01038]
[1777516474936,102.14,75635.38,0.0,0.99986,0.0,0.01041]
[1777516476950,102.14,75641.7,0.0,0.99986,0.0,0.01028]
[1777516478711,102.14,75649.23,0.0,0.99986,0.0,0.01014]
[1777516479971,102.14,75658.43,0.0,0.99986,0.0,0.00997]
[1777516480978,102.14,75671.96,0.0,0.99987,0.0,0.00972]
[1777516481985,102.14,75680.87,0.0,0.99987,0.0,0.00955]
[1777516482992,102.14,75686.44,0.0,0.99987,0.0,0.00945]
[1777516484000,102.14,75696.1,0.0,0.99987,0.0,0.00928]
[1777516485011,102.14,75701.83,0.0,0.99988,0.0,0.00918]
[1777516486015,102.14,75704.29,0.0,0.99988,0.0,0.00914]
[1777516487020,102.14,75715.62,0.0,0.99988,0.0,0.00895]
[1777516488027,102.14,75716.47,0.0,0.99988,0.0,0.00893]
[1777516490041,102.14,75721.55,0.0,0.99988,0.0,0.00885]
[1777516492055,102.14,75725.71,0.0,0.99988,0.0,0.00878]
[1777516493062,102.14,75714.23,0.0,0.99988,0.0,0.00897]
[1777516494069,102.14,75709.48,0.0,0.99988,0.0,0.00905]
[1777516498097,102.14,75716.19,0.0,0.99988,0.0,0.00894]
[1777516500111,102.14,75719.56,0.0,0.99988,0.0,0.00888]
[1777516502125,102.14,75729.53,0.0,0.99988,0.0,0.00871]
[1777516503132,102.14,75739.12,0.0,0.99988,0.0,0.00856]
[1777516504139,102.14,75743.41,0.0,0.99989,0.0,0.00849]
[1777516507160,102.14,75729.1,0.0,0.99988,0.0,0.00872]
[1777516508167,102.14,75724.34,0.0,0.99988,0.0,0.0088]
[1777516509174,102.14,75731.74,0.0,0.99988,0.0,0.00868]
[1777516510180,102.14,75738.63,0.0,0.99988,0.0,0.00856]
[1777516511187,102.14,75741.76,0.0,0.99988,0.0,0.00851]
[1777516512196,102.14,75751.32,0.0,0.99989,0.0,0.00836]
[1777516513202,102.14,75755.7,0.0,0.99989,0.0,0.00829]
[1777516515216,102.14,75743.12,0.0,0.99989,0.0,0.00849]
[1777516516223,102.14,75738.0,0.0,0.99988,0.0,0.00857]
[1777516517230,102.14,75735.19,0.0,0.99988,0.0,0.00862]
[1777516522265,102.14,75739.12,0.0,0.99988,0.0,0.00856]
[1777516525295,102.14,75746.45,0.0,0.99989,0.0,0.00844]
[1777516526300,102.14,75752.64,0.0,0.99989,0.0,0.00834]
[1777516528314,102.14,75757.82,0.0,0.99989,0.0,0.00826]
[1777516530328,102.14,75762.76,0.0,0.99989,0.0,0.00818]
[1777516534356,102.14,75756.84,0.0,0.99989,0.0,0.00809]
[1777516539391,102.14,75765.01,0.0,0.99989,0.0,0.00796]
[1777516544427,102.14,75765.29,0.0,0.99989,0.0,0.00796]
[1777516545437,102.14,75750.83,0.0,0.99989,0.0,0.00818]
[1777516546441,102.14,75743.65,0.0,0.99989,0.0,0.00829]
[1777516551476,102.14,75741.77,0.0,0.99989,0.0,0.00832]
[1777516552483,102.14,75727.36,0.0,0.99988,0.0,0.00856]
[1777516553490,102.14,75719.64,0.0,0.99988,0.0,0.00868]
[1777516554497,102.14,75713.37,0.0,0.99988,0.0,0.00879]
[1777516555504,102.14,75704.55,0.0,0.99988,0.0,0.00894]
[1777516558525,102.14,75697.07,0.0,0.99988,0.0,0.00906]
[1777516562554,102.14,75706.01,0.0,0.99988,0.0,0.00891]
[1777516563562,102.14,75711.98,0.0,0.99988,0.0,0.00881]
[1777516568596,102.14,75715.88,0.0,0.99988,0.0,0.00875]
[1777516570611,102.14,75709.61,0.0,0.99988,0.0,0.00885]
[1777516571619,102.14,75706.87,0.0,0.99988,0.0,0.0089]
[1777516574638,102.14,75700.51,0.0,0.99988,0.0,0.009]
[1777516576652,102.14,75705.74,0.0,0.99988,0.0,0.00892]
[1777516578667,102.14,75707.85,0.0,0.99988,0.0,0.00888]
[1777516583701,102.14,75705.71,0.0,0.99988,0.0,0.00892]
[1777516585715,102.14,75712.1,0.0,0.99988,0.0,0.00881]
[1777516589742,102.14,75716.7,0.0,0.99988,0.0,0.00873]
[1777516594779,102.14,75717.21,0.0,0.99988,0.0,0.00853]
[1777516599814,102.14,75717.97,0.0,0.99988,0.0,0.00852]
[1777516601828,102.14,75716.49,0.0,0.99988,0.0,0.00854]
[1777516603842,102.14,75715.18,0.0,0.99988,0.0,0.00856]
[1777516606862,102.14,75705.86,0.0,0.99988,0.0,0.00872]
[1777516607871,102.14,75696.26,0.0,0.99988,0.0,0.00888]
[1777516608877,102.14,75694.59,0.0,0.99988,0.0,0.00891]
[1777516613914,102.14,75695.03,0.0,0.99988,0.0,0.0089]
[1777516615929,102.14,75677.67,0.0,0.99987,0.0,0.0092]
[1777516616936,102.14,75670.87,0.0,0.99987,0.0,0.00932]
[1777516617952,102.14,75670.46,0.0,0.99987,0.0,0.00932]
[1777516621973,102.14,75661.24,0.0,0.99987,0.0,0.00949]
[1777516622984,102.14,75656.48,0.0,0.99987,0.0,0.00957]
[1777516623994,102.14,75663.62,0.0,0.99987,0.0,0.00945]
[1777516625000,102.14,75684.91,0.0,0.99988,0.0,0.00907]
[1777516626007,102.14,75689.43,0.0,0.99988,0.0,0.00899]
[1777516631042,102.14,75693.95,0.0,0.99988,0.0,0.00892]
[1777516633056,102.14,75702.95,0.0,0.99988,0.0,0.00877]
[1777516635073,102.14,75711.52,0.0,0.99988,0.0,0.00862]
[1777516636083,102.14,75719.19,0.0,0.99988,0.0,0.0085]
[1777516637084,102.14,75722.55,0.0,0.99989,0.0,0.00844]
[1777516642119,102.14,75724.04,0.0,0.99989,0.0,0.00842]
[1777516644132,102.14,75730.29,0.0,0.99989,0.0,0.00832]
[1777516646146,102.14,75735.81,0.0,0.99989,0.0,0.00823]
[1777516649939,102.14,75699.55,0.0,0.99988,0.0,0.00882]
[1777516651182,102.14,75696.39,0.0,0.99988,0.0,0.00868]
[1777516656216,102.14,75697.68,0.0,0.99988,0.0,0.00866]
[1777516661252,102.14,75695.78,0.0,0.99988,0.0,0.00869]
[1777516666286,102.14,75699.82,0.0,0.99988,0.0,0.00862]
[1777516671322,102.14,75700.21,0.0,0.99988,0.0,0.00862]
[1777516676358,102.14,75697.95,0.0,0.99988,0.0,0.00865]
[1777516681399,102.14,75692.39,0.0,0.99988,0.0,0.00875]
[1777516682406,102.14,75678.61,0.0,0.99988,0.0,0.00898]
[1777516683413,102.14,75671.4,0.0,0.99988,0.0,0.0091]
[1777516684419,102.14,75660.54,0.0,0.99987,0.0,0.00929]
[1777516685427,102.14,75657.0,0.0,0.99987,0.0,0.00936]
[1777516687441,102.14,75653.34,0.0,0.99987,0.0,0.00942]
[1777516688447,102.14,75647.14,0.0,0.99987,0.0,0.00953]
[1777516689455,102.14,75646.11,0.0,0.99987,0.0,0.00955]
[1777516691469,102.14,75640.12,0.0,0.99987,0.0,0.00966]
[1777516693509,102.14,75632.68,0.0,0.99987,0.0,0.0098]
[1777516694498,102.14,75626.57,0.0,0.99986,0.0,0.00991]
[1777516695504,102.14,75597.87,0.0,0.99986,0.0,0.01046]
[1777516696510,102.14,75599.55,0.0,0.99986,0.0,0.01043]
[1777516698528,102.14,75590.18,0.0,0.99985,0.0,0.01061]
[1777516699531,102.14,75579.24,0.0,0.99985,0.0,0.01084]
[1777516701544,102.14,75572.43,0.0,0.99985,0.0,0.01097]
[1777516704565,102.14,75578.67,0.0,0.99985,0.0,0.01085]
[1777516708594,102.14,75569.93,0.0,0.99985,0.0,0.01103]
[1777516709602,102.14,75550.06,0.0,0.99984,0.0,0.01144]
[1777516710608,102.14,75541.37,0.0,0.99984,0.0,0.01163]
[1777516712622,102.14,75544.78,0.0,0.99984,0.0,0.01131]
[1777516714637,102.14,75525.44,0.0,0.99984,0.0,0.01173]
[1777516715644,102.14,75498.72,0.0,0.99983,0.0,0.01233]
[1777516716651,102.14,75469.42,0.0,0.99982,0.0,0.01302]
[1777516717658,102.14,75473.31,0.0,0.99982,0.0,0.01293]
[1777516720681,102.14,75463.56,0.0,0.99981,0.0,0.01316]
[1777516725715,102.14,75470.17,0.0,0.99982,0.0,0.013]
[1777516726721,102.14,75486.16,0.0,0.99982,0.0,0.01262]
[1777516727733,102.14,75494.86,0.0,0.99983,0.0,0.01242]
[1777516730751,102.14,75483.05,0.0,0.99982,0.0,0.01269]
[1777516735786,102.14,75489.57,0.0,0.99982,0.0,0.01254]
[1777516737801,102.14,75495.85,0.0,0.99983,0.0,0.0124]
[1777516738808,102.14,75504.09,0.0,0.99983,0.0,0.01221]
[1777516739815,102.14,75502.18,0.0,0.99983,0.0,0.01225]
[1777516741837,102.14,75510.51,0.0,0.99983,0.0,0.01206]
[1777516742845,102.14,75526.73,0.0,0.99984,0.0,0.0117]
[1777516743851,102.14,75540.1,0.0,0.99984,0.0,0.01141]
[1777516744865,102.14,75542.34,0.0,0.99984,0.0,0.01136]
[1777516746876,102.14,75534.18,0.0,0.99984,0.0,0.01154]
[1777516747883,102.14,75543.9,0.0,0.99984,0.0,0.01133]
[1777516748891,102.14,75541.72,0.0,0.99984,0.0,0.01138]
[1777516750904,102.14,75546.92,0.0,0.99984,0.0,0.01127]
[1777516751911,102.14,75540.52,0.0,0.99984,0.0,0.0114]
[1777516752919,102.14,75540.04,0.0,0.99984,0.0,0.01141]
[1777516754931,102.14,75530.71,0.0,0.99984,0.0,0.01161]
[1777516755939,102.14,75529.81,0.0,0.99984,0.0,0.01163]
[1777516756946,102.14,75522.62,0.0,0.99984,0.0,0.01179]
[1777516757953,102.14,75525.26,0.0,0.99984,0.0,0.01173]
[1777516759966,102.14,75528.21,0.0,0.99984,0.0,0.01167]
[1777516763996,102.14,75533.68,0.0,0.99984,0.0,0.01155]
[1777516766010,102.14,75538.83,0.0,0.99984,0.0,0.01144]
[1777516769032,102.14,75548.39,0.0,0.99984,0.0,0.01124]
[1777516770039,102.14,75546.21,0.0,0.99984,0.0,0.01128]
[1777516775075,102.14,75544.79,0.0,0.99985,0.0,0.01107]
[1777516779103,102.14,75549.92,0.0,0.99985,0.0,0.01096]
[1777516784138,102.14,75548.06,0.0,0.99985,0.0,0.011]
[1777516789174,102.14,75548.66,0.0,0.99985,0.0,0.01099]
[1777516792195,102.14,75530.6,0.0,0.99984,0.0,0.01137]
[1777516793202,102.14,75514.67,0.0,0.99984,0.0,0.01171]
[1777516794209,102.14,75507.79,0.0,0.99983,0.0,0.01186]
[1777516795216,102.14,75501.4,0.0,0.99983,0.0,0.01201]
[1777516796223,102.14,75495.49,0.0,0.99983,0.0,0.01214]
[1777516797231,102.14,75494.4,0.0,0.99983,0.0,0.01217]
[1777516802268,102.14,75510.27,0.0,0.99983,0.0,0.01181]
[1777516803272,102.14,75513.33,0.0,0.99984,0.0,0.01174]
[1777516806295,102.14,75522.18,0.0,0.99984,0.0,0.01155]
[1777516807302,102.14,75524.92,0.0,0.99984,0.0,0.01149]
[1777516809316,102.14,75534.24,0.0,0.99984,0.0,0.01129]
[1777516811099,102.14,75536.25,0.0,0.99984,0.0,0.01125]
[1777516814351,102.14,75543.36,0.0,0.99985,0.0,0.0111]
[1777516815361,102.14,75549.35,0.0,0.99985,0.0,0.01097]
[1777516816365,102.14,75553.11,0.0,0.99985,0.0,0.0109]
[1777516819387,102.14,75563.73,0.0,0.99985,0.0,0.01068]
[1777516821175,102.14,75570.5,0.0,0.99985,0.0,0.01055]
[1777516822421,102.14,75571.51,0.0,0.99985,0.0,0.01052]
[1777516824437,102.14,75548.37,0.0,0.99985,0.0,0.01099]
[1777516825444,102.14,75530.27,0.0,0.99984,0.0,0.01138]
[1777516827460,102.14,75522.74,0.0,0.99984,0.0,0.01154]
[1777516828466,102.14,75521.1,0.0,0.99984,0.0,0.01157]
[1777516832495,102.14,75528.11,0.0,0.99984,0.0,0.01118]
[1777516833502,102.14,75522.33,0.0,0.99984,0.0,0.0113]
[1777516834509,102.14,75510.08,0.0,0.99984,0.0,0.01156]
[1777516835514,102.14,75519.85,0.0,0.99984,0.0,0.01135]
[1777516836522,102.14,75526.67,0.0,0.99984,0.0,0.01121]
[1777516837530,102.14,75533.97,0.0,0.99985,0.0,0.01105]
[1777516838535,102.14,75539.03,0.0,0.99985,0.0,0.01095]
[1777516840550,102.14,75544.58,0.0,0.99985,0.0,0.01083]
[1777516841557,102.14,75535.66,0.0,0.99985,0.0,0.01102]
[1777516842564,102.14,75528.82,0.0,0.99984,0.0,0.01116]
[1777516843572,102.14,75527.47,0.0,0.99984,0.0,0.01119]
[1777516847599,102.14,75520.16,0.0,0.99984,0.0,0.01134]
[1777516848617,102.14,75510.06,0.0,0.99984,0.0,0.01156]
[1777516849613,102.14,75506.22,0.0,0.99984,0.0,0.01165]
[1777516851628,102.14,75511.35,0.0,0.99984,0.0,0.01153]
[1777516852634,102.14,75517.19,0.0,0.99984,0.0,0.01141]
[1777516853665,102.14,75516.51,0.0,0.99984,0.0,0.01142]
[1777516855667,102.14,75534.3,0.0,0.99985,0.0,0.01105]
[1777516856666,102.14,75538.9,0.0,0.99985,0.0,0.01095]
[1777516857681,102.14,75545.81,0.0,0.99985,0.0,0.01081]
[1777516858684,102.14,75557.05,0.0,0.99985,0.0,0.01058]
[1777516859689,102.14,75563.99,0.0,0.99985,0.0,0.01044]
[1777516860696,102.14,75564.21,0.0,0.99986,0.0,0.01044]
[1777516861710,102.14,75550.38,0.0,0.99985,0.0,0.01072]
[1777516862710,102.14,75546.47,0.0,0.99985,0.0,0.0108]
[1777516865730,102.14,75554.51,0.0,0.99985,0.0,0.01063]
[1777516866738,102.14,75557.11,0.0,0.99985,0.0,0.01058]
[1777516870766,102.14,75551.63,0.0,0.99985,0.0,0.01069]
[1777516872780,102.14,75557.53,0.0,0.99985,0.0,0.01057]
[1777516876807,102.14,75562.99,0.0,0.99985,0.0,0.01046]
[1777516880836,102.14,75567.69,0.0,0.99986,0.0,0.01037]
[1777516885872,102.14,75567.15,0.0,0.99986,0.0,0.01038]
[1777516889899,102.14,75571.35,0.0,0.99986,0.0,0.0103]
[1777516890910,102.14,75577.89,0.0,0.99986,0.0,0.01017]
[1777516891915,102.14,75572.42,0.0,0.99986,0.0,0.01005]
[1777516892921,102.14,75562.08,0.0,0.99986,0.0,0.01025]
[1777516893928,102.14,75555.52,0.0,0.99986,0.0,0.01038]
[1777516894933,102.14,75553.34,0.0,0.99986,0.0,0.01042]
[1777516899969,102.14,75557.85,0.0,0.99986,0.0,0.01034]
[1777516903997,102.14,75563.78,0.0,0.99986,0.0,0.01022]
[1777516906011,102.14,75573.65,0.0,0.99986,0.0,0.01003]
[1777516907018,102.14,75570.62,0.0,0.99986,0.0,0.01009]
[1777516912055,102.14,75574.67,0.0,0.99986,0.0,0.01001]
[1777516917088,102.14,75574.25,0.0,0.99986,0.0,0.01002]
[1777516922123,102.14,75579.27,0.0,0.99986,0.0,0.00992]
[1777516925144,102.14,75568.54,0.0,0.99986,0.0,0.01013]
[1777516927159,102.14,75577.77,0.0,0.99986,0.0,0.00995]
[1777516931187,102.14,75572.43,0.0,0.99986,0.0,0.01005]
[1777516933200,102.14,75577.98,0.0,0.99986,0.0,0.00995]
[1777516938237,102.14,75578.57,0.0,0.99986,0.0,0.00994]
[1777516940251,102.14,75573.31,0.0,0.99986,0.0,0.01004]
[1777516945287,102.14,75571.17,0.0,0.99986,0.0,0.01008]
[1777516950323,102.14,75571.66,0.0,0.99986,0.0,0.01007]
[1777516955358,102.14,75572.0,0.0,0.99986,0.0,0.00984]
[1777516959387,102.14,75602.32,0.0,0.99987,0.0,0.00929]
[1777516960393,102.14,75616.88,0.0,0.99988,0.0,0.00903]
[1777516962170,102.14,75623.18,0.0,0.99988,0.0,0.00892]
[1777516966437,102.14,75632.06,0.0,0.99988,0.0,0.00877]
[1777516968449,102.14,75642.29,0.0,0.99988,0.0,0.0086]
[1777516973484,102.14,75642.59,0.0,0.99988,0.0,0.0086]
[1777516978521,102.14,75645.14,0.0,0.99988,0.0,0.00855]
[1777516979527,102.14,75637.57,0.0,0.99988,0.0,0.00868]
[1777516980533,102.14,75630.31,0.0,0.99988,0.0,0.0088]
[1777516982310,102.14,75624.48,0.0,0.99988,0.0,0.0089]
[1777516983557,102.14,75629.79,0.0,0.99988,0.0,0.00881]
[1777516985567,102.14,75618.68,0.0,0.99988,0.0,0.009]
[1777516990603,102.14,75628.09,0.0,0.99988,0.0,0.00884]
[1777516991610,102.14,75634.32,0.0,0.99988,0.0,0.00873]
[1777516992616,102.14,75636.03,0.0,0.99988,0.0,0.0087]
[1777516995641,102.14,75641.03,0.0,0.99988,0.0,0.00862]
[1777516998660,102.14,75632.42,0.0,0.99988,0.0,0.00877]
[1777517000673,102.14,75629.36,0.0,0.99988,0.0,0.00882]
[1777517005709,102.14,75629.48,0.0,0.99988,0.0,0.00881]
[1777517010744,102.14,75626.63,0.0,0.99988,0.0,0.00886]
[1777517011756,102.14,75623.13,0.0,0.99988,0.0,0.00872]
[1777517016790,102.14,75624.85,0.0,0.99988,0.0,0.00869]
[1777517020818,102.14,75629.7,0.0,0.99988,0.0,0.00861]
[1777517023839,102.14,75623.77,0.0,0.99988,0.0,0.00871]
[1777517024852,102.14,75621.6,0.0,0.99988,0.0,0.00875]
[1777517026860,102.14,75598.75,0.0,0.99987,0.0,0.00914]
[1777517027866,102.14,75596.07,0.0,0.99987,0.0,0.00919]
[1777517032901,102.14,75595.99,0.0,0.99987,0.0,0.00919]
[1777517037938,102.14,75595.18,0.0,0.99987,0.0,0.0092]
[1777517042973,102.14,75588.51,0.0,0.99987,0.0,0.00932]
[1777517048022,102.14,75588.2,0.0,0.99987,0.0,0.00933]
[1777517053047,102.14,75589.67,0.0,0.99987,0.0,0.0093]
[1777517057075,102.14,75577.82,0.0,0.99987,0.0,0.00952]
[1777517058081,102.14,75570.46,0.0,0.99987,0.0,0.00965]
[1777517059089,102.14,75566.47,0.0,0.99986,0.0,0.00972]
[1777517064130,102.14,75565.04,0.0,0.99986,0.0,0.00975]
[1777517065130,102.14,75574.83,0.0,0.99987,0.0,0.00957]
[1777517066138,102.14,75581.86,0.0,0.99987,0.0,0.00944]
[1777517067145,102.14,75581.61,0.0,0.99987,0.0,0.00945]
[1777517072180,102.14,75587.01,0.0,0.99987,0.0,0.00914]
[1777517077215,102.14,75584.0,0.0,0.99987,0.0,0.00919]
[1777517082250,102.14,75585.16,0.0,0.99987,0.0,0.00917]
[1777517087285,102.14,75584.78,0.0,0.99987,0.0,0.00918]
[1777517092319,102.14,75586.4,0.0,0.99987,0.0,0.00915]
[1777517095340,102.14,75577.18,0.0,0.99987,0.0,0.00931]
[1777517100377,102.14,75573.54,0.0,0.99987,0.0,0.00938]
[1777517102390,102.14,75590.35,0.0,0.99987,0.0,0.00908]
[1777517103399,102.14,75597.98,0.0,0.99988,0.0,0.00895]
[1777517106420,102.14,75605.02,0.0,0.99988,0.0,0.00883]
[1777517108435,102.14,75611.37,0.0,0.99988,0.0,0.00872]
[1777517110449,102.14,75601.68,0.0,0.99988,0.0,0.00889]
[1777517111456,102.14,75592.68,0.0,0.99987,0.0,0.00904]
[1777517114476,102.14,75578.12,0.0,0.99987,0.0,0.0093]
[1777517115484,102.14,75570.64,0.0,0.99987,0.0,0.00943]
[1777517117499,102.14,75565.31,0.0,0.99987,0.0,0.00953]
[1777517120520,102.14,75558.48,0.0,0.99987,0.0,0.00965]
[1777517125554,102.14,75552.01,0.0,0.99986,0.0,0.00978]
[1777517127570,102.14,75545.7,0.0,0.99986,0.0,0.00989]
[1777517128574,102.14,75540.68,0.0,0.99986,0.0,0.00999]
[1777517130595,102.14,75523.77,0.0,0.99986,0.0,0.01032]
[1777517131596,102.14,75516.51,0.0,0.99986,0.0,0.01023]
[1777517136631,102.14,75524.59,0.0,0.99986,0.0,0.01007]
[1777517138646,102.14,75529.82,0.0,0.99986,0.0,0.00997]
[1777517139662,102.14,75540.87,0.0,0.99986,0.0,0.00976]
[1777517144693,102.14,75546.02,0.0,0.99987,0.0,0.00967]
[1777517149727,102.14,75547.62,0.0,0.99987,0.0,0.00964]
[1777517150734,102.14,75560.21,0.0,0.99987,0.0,0.00941]
[1777517151741,102.14,75572.06,0.0,0.99987,0.0,0.0092]
[1777517156777,102.14,75573.4,0.0,0.99987,0.0,0.00917]
[1777517160804,102.14,75568.0,0.0,0.99987,0.0,0.00927]
[1777517161813,102.14,75551.69,0.0,0.99987,0.0,0.00956]
[1777517162820,102.14,75541.09,0.0,0.99986,0.0,0.00976]
[1777517163826,102.14,75537.86,0.0,0.99986,0.0,0.00982]
[1777517167860,102.14,75544.49,0.0,0.99986,0.0,0.0097]
[1777517169874,102.14,75537.24,0.0,0.99986,0.0,0.00983]
[1777517171888,102.14,75544.92,0.0,0.99986,0.0,0.00969]
[1777517174909,102.14,75552.98,0.0,0.99987,0.0,0.00954]
[1777517175916,102.14,75559.57,0.0,0.99987,0.0,0.00942]
[1777517176923,102.14,75562.44,0.0,0.99987,0.0,0.00937]
[1777517178937,102.14,75572.45,0.0,0.99987,0.0,0.00919]
[1777517179943,102.14,75575.36,0.0,0.99987,0.0,0.00914]
[1777517181958,102.14,75582.08,0.0,0.99987,0.0,0.00902]
[1777517183974,102.14,75568.26,0.0,0.99987,0.0,0.00926]
[1777517184979,102.14,75561.59,0.0,0.99987,0.0,0.00938]
[1777517185987,102.14,75561.82,0.0,0.99987,0.0,0.00938]
[1777517191024,102.14,75565.86,0.0,0.99987,0.0,0.0091]
[1777517194045,102.14,75548.43,0.0,0.99987,0.0,0.00941]
[1777517195052,102.14,75545.88,0.0,0.99987,0.0,0.00945]
[1777517198073,102.14,75538.84,0.0,0.99987,0.0,0.00958]
[1777517203113,102.14,75550.55,0.0,0.99987,0.0,0.00937]
[1777517204124,102.14,75554.98,0.0,0.99987,0.0,0.00929]
[1777517208148,102.14,75559.8,0.0,0.99987,0.0,0.0092]
[1777517211169,102.14,75578.12,0.0,0.99988,0.0,0.00888]
[1777517212176,102.14,75588.05,0.0,0.99988,0.0,0.00871]
[1777517213183,102.14,75592.54,0.0,0.99988,0.0,0.00864]
[1777517217211,102.14,75596.82,0.0,0.99988,0.0,0.00857]
[1777517222250,102.14,75598.55,0.0,0.99988,0.0,0.00854]
[1777517224260,102.14,75610.75,0.0,0.99988,0.0,0.00834]
[1777517225269,102.14,75612.36,0.0,0.99989,0.0,0.00831]
[1777517229295,102.14,75621.6,0.0,0.99989,0.0,0.00817]
[1777517230303,102.14,75626.84,0.0,0.99989,0.0,0.00808]
[1777517231311,102.14,75627.88,0.0,0.99989,0.0,0.00807]
[1777517236346,102.14,75628.33,0.0,0.99989,0.0,0.00806]
[1777517238358,102.14,75620.96,0.0,0.99989,0.0,0.00818]
[1777517239367,102.14,75614.96,0.0,0.99989,0.0,0.00827]
[1777517240374,102.14,75614.15,0.0,0.99989,0.0,0.00828]
[1777517241381,102.14,75607.32,0.0,0.99988,0.0,0.0084]
[1777517242387,102.14,75605.87,0.0,0.99988,0.0,0.00842]
[1777517244402,102.14,75601.59,0.0,0.99988,0.0,0.00849]
[1777517248434,102.14,75607.63,0.0,0.99988,0.0,0.00839]
[1777517253466,102.14,75610.05,0.0,0.99989,0.0,0.00816]
[1777517256484,102.14,75615.79,0.0,0.99989,0.0,0.00807]
[1777517261521,102.14,75615.41,0.0,0.99989,0.0,0.00807]
[1777517262529,102.14,75601.86,0.0,0.99989,0.0,0.00829]
[1777517267563,102.14,75598.36,0.0,0.99988,0.0,0.00835]
[1777517270585,102.14,75608.04,0.0,0.99989,0.0,0.00819]
[1777517275624,102.14,75606.98,0.0,0.99989,0.0,0.00821]
[1777517280654,102.14,75597.09,0.0,0.99988,0.0,0.00837]
[1777517281661,102.14,75580.15,0.0,0.99988,0.0,0.00865]
[1777517282668,102.14,75568.07,0.0,0.99988,0.0,0.00885]
[1777517287705,102.14,75569.51,0.0,0.99988,0.0,0.00883]
[1777517288711,102.14,75556.22,0.0,0.99987,0.0,0.00906]
[1777517289717,102.14,75549.48,0.0,0.99987,0.0,0.00918]
[1777517290725,102.14,75543.53,0.0,0.99987,0.0,0.00928]
[1777517294549,102.14,75568.67,0.0,0.99988,0.0,0.00884]
[1777517299786,102.14,75568.59,0.0,0.99988,0.0,0.00884]
[1777517304824,102.14,75569.23,0.0,0.99988,0.0,0.00883]
[1777517306837,102.14,75575.51,0.0,0.99988,0.0,0.00873]
[1777517308850,102.14,75586.71,0.0,0.99988,0.0,0.00854]
[1777517312878,102.14,75568.13,0.0,0.99988,0.0,0.00865]
[1777517314689,102.14,75554.28,0.0,0.99988,0.0,0.00889]
[1777517319928,102.14,75558.22,0.0,0.99988,0.0,0.00882]
[1777517321941,102.14,75563.25,0.0,0.99988,0.0,0.00873]
[1777517326977,102.14,75562.9,0.0,0.99988,0.0,0.00874]
[1777517332010,102.14,75565.88,0.0,0.99988,0.0,0.00869]
[1777517337046,102.14,75575.68,0.0,0.99988,0.0,0.00852]
[1777517339060,102.14,75582.84,0.0,0.99988,0.0,0.00841]
[1777517344094,102.14,75586.11,0.0,0.99988,0.0,0.00835]
[1777517346113,102.14,75580.81,0.0,0.99988,0.0,0.00844]
[1777517349131,102.14,75569.87,0.0,0.99988,0.0,0.00862]
[1777517350138,102.14,75575.9,0.0,0.99988,0.0,0.00852]
[1777517351146,102.14,75583.6,0.0,0.99988,0.0,0.00839]
[1777517352152,102.14,75581.66,0.0,0.99988,0.0,0.00843]
[1777517354166,102.14,75587.42,0.0,0.99988,0.0,0.00833]
[1777517358194,102.14,75593.33,0.0,0.99989,0.0,0.00824]
[1777517361215,102.14,75600.15,0.0,0.99989,0.0,0.00813]
[1777517363232,102.14,75592.46,0.0,0.99989,0.0,0.00825]
[1777517364236,102.14,75586.58,0.0,0.99988,0.0,0.00834]
[1777517365243,102.14,75587.61,0.0,0.99988,0.0,0.00833]
[1777517366250,102.14,75570.73,0.0,0.99988,0.0,0.00861]
[1777517367257,102.14,75565.91,0.0,0.99988,0.0,0.00869]
[1777517369271,102.14,75562.44,0.0,0.99988,0.0,0.00875]
[1777517374306,102.14,75564.18,0.0,0.99988,0.0,0.00852]
[1777517377327,102.14,75557.2,0.0,0.99988,0.0,0.00863]
[1777517380349,102.14,75548.84,0.0,0.99988,0.0,0.00877]
[1777517381355,102.14,75541.44,0.0,0.99988,0.0,0.0089]
[1777517382363,102.14,75538.77,0.0,0.99988,0.0,0.00895]
[1777517385383,102.14,75531.07,0.0,0.99987,0.0,0.00908]
[1777517386389,102.14,75523.33,0.0,0.99987,0.0,0.00922]
[1777517389411,102.14,75535.26,0.0,0.99987,0.0,0.00901]
[1777517390418,102.14,75543.1,0.0,0.99988,0.0,0.00887]
[1777517391425,102.14,75539.36,0.0,0.99988,0.0,0.00894]
[1777517395454,102.14,75547.6,0.0,0.99988,0.0,0.0088]
[1777517398474,102.14,75547.78,0.0,0.99988,0.0,0.00879]
[1777517403511,102.14,75551.28,0.0,0.99988,0.0,0.00873]
[1777517407538,102.14,75556.31,0.0,0.99988,0.0,0.00865]
[1777517408546,102.14,75562.51,0.0,0.99988,0.0,0.00854]
[1777517409552,102.14,75560.5,0.0,0.99988,0.0,0.00858]
[1777517411567,102.14,75569.46,0.0,0.99988,0.0,0.00843]
[1777517412576,102.14,75573.2,0.0,0.99988,0.0,0.00837]
[1777517414588,102.14,75576.48,0.0,0.99988,0.0,0.00831]
[1777517417609,102.14,75586.63,0.0,0.99989,0.0,0.00815]
[1777517418616,102.14,75588.81,0.0,0.99989,0.0,0.00812]
[1777517423655,102.14,75588.9,0.0,0.99989,0.0,0.00812]
[1777517425665,102.14,75577.96,0.0,0.99988,0.0,0.00829]
[1777517426672,102.14,75576.32,0.0,0.99988,0.0,0.00832]
[1777517429694,102.14,75582.42,0.0,0.99989,0.0,0.00822]
[1777517431708,102.14,75586.31,0.0,0.99989,0.0,0.00797]
[1777517436743,102.14,75587.52,0.0,0.99989,0.0,0.00795]
[1777517441778,102.14,75587.38,0.0,0.99989,0.0,0.00795]
[1777517443795,102.14,75594.04,0.0,0.99989,0.0,0.00785]
[1777517445807,102.14,75597.21,0.0,0.99989,0.0,0.0078]
[1777517450843,102.14,75601.82,0.0,0.99989,0.0,0.00773]
[1777517455880,102.14,75598.3,0.0,0.99989,0.0,0.00778]
[1777517460914,102.14,75607.97,0.0,0.99989,0.0,0.00764]
[1777517461919,102.14,75615.07,0.0,0.9999,0.0,0.00753]
[1777517462936,102.14,75624.48,0.0,0.9999,0.0,0.00739]
[1777517466964,102.14,75621.99,0.0,0.9999,0.0,0.00743]
[1777517472001,102.14,75622.93,0.0,0.9999,0.0,0.00741]
[1777517477032,102.14,75624.6,0.0,0.9999,0.0,0.00739]
[1777517479047,102.14,75619.09,0.0,0.9999,0.0,0.00747]
[1777517484081,102.14,75615.44,0.0,0.9999,0.0,0.00752]
[1777517489120,102.14,75614.36,0.0,0.9999,0.0,0.00754]
[1777517493148,102.14,75622.45,0.0,0.9999,0.0,0.00725]
[1777517498183,102.14,75621.05,0.0,0.9999,0.0,0.00727]
[1777517503219,102.14,75620.24,0.0,0.9999,0.0,0.00728]
[1777517508254,102.14,75624.69,0.0,0.9999,0.0,0.00721]
[1777517513289,102.14,75618.56,0.0,0.9999,0.0,0.0073]
[1777517518324,102.14,75620.05,0.0,0.9999,0.0,0.00728]
[1777517521346,102.14,75629.72,0.0,0.9999,0.0,0.00714]
[1777517522351,102.14,75646.63,0.0,0.9999,0.0,0.00691]
[1777517523360,102.14,75649.49,0.0,0.99991,0.0,0.00687]
[1777517526380,102.14,75652.65,0.0,0.99991,0.0,0.00683]
[1777517531414,102.14,75653.06,0.0,0.99991,0.0,0.00682]
[1777517534436,102.14,75666.94,0.0,0.99991,0.0,0.00663]
[1777517535442,102.14,75664.98,0.0,0.99991,0.0,0.00666]
[1777517538464,102.14,75657.38,0.0,0.99991,0.0,0.00676]
[1777517540478,102.14,75653.72,0.0,0.99991,0.0,0.00681]
[1777517545513,102.14,75653.32,0.0,0.99991,0.0,0.00682]
[1777517550548,102.14,75652.97,0.0,0.99991,0.0,0.00682]
[1777517553569,102.14,75645.44,0.0,0.99991,0.0,0.00676]
[1777517554580,102.14,75641.37,0.0,0.99991,0.0,0.00681]
[1777517556590,102.14,75653.57,0.0,0.99991,0.0,0.00665]
[1777517557597,102.14,75657.46,0.0,0.99991,0.0,0.0066]
[1777517562632,102.14,75655.52,0.0,0.99991,0.0,0.00662]
[1777517567669,102.14,75652.3,0.0,0.99991,0.0,0.00667]
[1777517569682,102.14,75645.39,0.0,0.99991,0.0,0.00676]
[1777517574719,102.14,75645.91,0.0,0.99991,0.0,0.00675]
[1777517577738,102.14,75638.99,0.0,0.99991,0.0,0.00685]
[1777517582772,102.14,75636.94,0.0,0.99991,0.0,0.00687]
[1777517583781,102.14,75647.58,0.0,0.99991,0.0,0.00673]
[1777517584787,102.14,75648.63,0.0,0.99991,0.0,0.00672]
[1777517589822,102.14,75650.39,0.0,0.99991,0.0,0.00669]
[1777517594857,102.14,75649.67,0.0,0.99991,0.0,0.0067]
[1777517599892,102.14,75650.44,0.0,0.99991,0.0,0.00669]
[1777517602913,102.14,75656.32,0.0,0.99991,0.0,0.00661]
[1777517604926,102.14,75661.09,0.0,0.99991,0.0,0.00655]
[1777517606942,102.14,75655.62,0.0,0.99991,0.0,0.00662]
[1777517611975,102.14,75656.82,0.0,0.99991,0.0,0.00645]
[1777517617012,102.14,75659.77,0.0,0.99991,0.0,0.00641]
[1777517619025,102.14,75668.45,0.0,0.99991,0.0,0.0063]
[1777517621039,102.14,75672.84,0.0,0.99991,0.0,0.00625]
[1777517623053,102.14,75678.8,0.0,0.99992,0.0,0.00617]
[1777517625068,102.14,75681.25,0.0,0.99992,0.0,0.00614]
[1777517630104,102.14,75684.48,0.0,0.99992,0.0,0.0061]
[1777517635137,102.14,75684.97,0.0,0.99992,0.0,0.0061]
[1777517640172,102.14,75684.52,0.0,0.99992,0.0,0.0061]
[1777517644199,102.14,75678.91,0.0,0.99992,0.0,0.00617]
[1777517648228,102.14,75662.21,0.0,0.99991,0.0,0.00638]
[1777517653264,102.14,75671.95,0.0,0.99991,0.0,0.00626]
[1777517654269,102.14,75686.42,0.0,0.99992,0.0,0.00608]
[1777517655277,102.14,75695.07,0.0,0.99992,0.0,0.00597]
[1777517660311,102.14,75689.09,0.0,0.99992,0.0,0.00604]
[1777517665347,102.14,75686.19,0.0,0.99992,0.0,0.00608]
[1777517667363,102.14,75679.66,0.0,0.99992,0.0,0.00616]
[1777517672397,102.14,75678.81,0.0,0.99992,0.0,0.00602]
[1777517677431,102.14,75676.2,0.0,0.99992,0.0,0.00605]
[1777517679444,102.14,75670.68,0.0,0.99992,0.0,0.00612]
[1777517680452,102.14,75665.06,0.0,0.99992,0.0,0.00619]
[1777517685487,102.14,75665.87,0.0,0.99992,0.0,0.00618]
[1777517690522,102.14,75662.02,0.0,0.99991,0.0,0.00623]
[1777517692535,102.14,75657.82,0.0,0.99991,0.0,0.00628]
[1777517697571,102.14,75664.97,0.0,0.99992,0.0,0.00619]
[1777517698579,102.14,75671.66,0.0,0.99992,0.0,0.00611]
[1777517699585,102.14,75671.08,0.0,0.99992,0.0,0.00611]
[1777517702606,102.14,75677.84,0.0,0.99992,0.0,0.00603]
[1777517703616,102.14,75678.75,0.0,0.99992,0.0,0.00602]
[1777517706634,102.14,75686.44,0.0,0.99992,0.0,0.00593]
[1777517707641,102.14,75689.89,0.0,0.99992,0.0,0.00589]
[1777517712676,102.14,75690.92,0.0,0.99992,0.0,0.00588]
[1777517717712,102.14,75692.45,0.0,0.99992,0.0,0.00586]
[1777517722749,102.14,75696.8,0.0,0.99992,0.0,0.00581]
[1777517725770,102.14,75689.65,0.0,0.99992,0.0,0.00589]
[1777517727783,102.14,75681.45,0.0,0.99992,0.0,0.00599]
[1777517732818,102.14,75679.51,0.0,0.99992,0.0,0.00586]
[1777517737853,102.14,75683.29,0.0,0.99992,0.0,0.00582]
[1777517742889,102.14,75680.31,0.0,0.99992,0.0,0.00586]
[1777517747924,102.14,75678.95,0.0,0.99992,0.0,0.00587]
[1777517752958,102.14,75672.61,0.0,0.99992,0.0,0.00595]
[1777517757999,102.14,75670.72,0.0,0.99992,0.0,0.00597]
[1777517763039,102.14,75673.63,0.0,0.99992,0.0,0.00593]
[1777517767084,102.14,75688.15,0.0,0.99992,0.0,0.00576]
[1777517768078,102.14,75690.74,0.0,0.99992,0.0,0.00573]
[1777517773113,102.14,75689.98,0.0,0.99992,0.0,0.00574]
[1777517778149,102.14,75688.52,0.0,0.99992,0.0,0.00576]
[1777517783183,102.14,75690.28,0.0,0.99992,0.0,0.00574]
[1777517788221,102.14,75691.33,0.0,0.99992,0.0,0.00573]
[1777517793256,102.14,75686.85,0.0,0.99992,0.0,0.00564]
[1777517798293,102.14,75687.74,0.0,0.99992,0.0,0.00563]
[1777517800305,102.14,75681.18,0.0,0.99992,0.0,0.0057]
[1777517801312,102.14,75675.92,0.0,0.99992,0.0,0.00576]
[1777517803325,102.14,75668.72,0.0,0.99992,0.0,0.00585]
[1777517808160,102.14,75661.4,0.0,0.99992,0.0,0.00593]
[1777517811381,102.14,75656.45,0.0,0.99992,0.0,0.00599]
[1777517816417,102.14,75653.56,0.0,0.99992,0.0,0.00603]
[1777517821453,102.14,75650.82,0.0,0.99992,0.0,0.00606]
[1777517823467,102.14,75645.22,0.0,0.99992,0.0,0.00613]
[1777517828504,102.14,75647.37,0.0,0.99992,0.0,0.0061]
[1777517829509,102.14,75639.8,0.0,0.99991,0.0,0.0062]
[1777517833537,102.14,75648.03,0.0,0.99992,0.0,0.0061]
[1777517838571,102.14,75649.6,0.0,0.99992,0.0,0.00608]
[1777517843607,102.14,75654.19,0.0,0.99992,0.0,0.00602]
[1777517848642,102.14,75658.54,0.0,0.99992,0.0,0.00597]
[1777517850656,102.14,75652.74,0.0,0.99992,0.0,0.00604]
[1777517852670,102.14,75658.28,0.0,0.99992,0.0,0.00582]
[1777517853676,102.14,75660.42,0.0,0.99992,0.0,0.0058]
[1777517858712,102.14,75660.1,0.0,0.99992,0.0,0.0058]
[1777517861733,102.14,75654.42,0.0,0.99992,0.0,0.00587]
[1777517863746,102.14,75661.7,0.0,0.99992,0.0,0.00578]
[1777517869790,102.14,75660.84,0.0,0.99992,0.0,0.00579]
[1777517873820,102.14,75672.51,0.0,0.99992,0.0,0.00566]
[1777517874825,102.14,75675.39,0.0,0.99992,0.0,0.00562]
[1777517879860,102.14,75676.12,0.0,0.99992,0.0,0.00562]
[1777517884898,102.14,75670.18,0.0,0.99992,0.0,0.00568]
[1777517886909,102.14,75667.47,0.0,0.99992,0.0,0.00572]
[1777517891944,102.14,75669.45,0.0,0.99992,0.0,0.00569]
[1777517896978,102.14,75674.66,0.0,0.99992,0.0,0.00563]
[1777517902014,102.14,75671.86,0.0,0.99992,0.0,0.00566]
[1777517907050,102.14,75671.53,0.0,0.99992,0.0,0.00567]
[1777517911077,102.14,75664.88,0.0,0.99992,0.0,0.0056]
[1777517916113,102.14,75663.94,0.0,0.99992,0.0,0.00561]
[1777517920139,102.14,75658.52,0.0,0.99992,0.0,0.00568]
[1777517925175,102.14,75657.96,0.0,0.99992,0.0,0.00568]
[1777517927189,102.14,75648.45,0.0,0.99992,0.0,0.00579]
[1777517928196,102.14,75640.59,0.0,0.99992,0.0,0.00589]
[1777517929203,102.14,75639.91,0.0,0.99992,0.0,0.00589]
[1777517934242,102.14,75643.03,0.0,0.99992,0.0,0.00586]
[1777517935248,102.14,75651.28,0.0,0.99992,0.0,0.00576]
[1777517936255,102.14,75650.41,0.0,0.99992,0.0,0.00577]
[1777517941291,102.14,75650.05,0.0,0.99992,0.0,0.00577]
[1777517942303,102.14,75658.85,0.0,0.99992,0.0,0.00567]
[1777517943305,102.14,75662.89,0.0,0.99992,0.0,0.00563]
[1777517945319,102.14,75668.55,0.0,0.99992,0.0,0.00556]
[1777517949348,102.14,75677.55,0.0,0.99993,0.0,0.00546]
[1777517950356,102.14,75678.98,0.0,0.99993,0.0,0.00544]
[1777517953377,102.14,75683.66,0.0,0.99993,0.0,0.00539]
[1777517958411,102.14,75681.34,0.0,0.99993,0.0,0.00542]
[1777517962441,102.14,75674.15,0.0,0.99992,0.0,0.0055]
[1777517967475,102.14,75670.7,0.0,0.99992,0.0,0.00554]
[1777517973517,102.14,75672.8,0.0,0.99993,0.0,0.00537]
[1777517978551,102.14,75677.76,0.0,0.99993,0.0,0.00532]
[1777517983588,102.14,75679.03,0.0,0.99993,0.0,0.00531]
[1777517988623,102.14,75681.85,0.0,0.99993,0.0,0.00528]
[1777517990638,102.14,75687.65,0.0,0.99993,0.0,0.00521]
[1777517992453,102.14,75698.74,0.0,0.99993,0.0,0.0051]
[1777517995672,102.14,75660.48,0.0,0.99992,0.0,0.00551]
[1777517997686,102.14,75646.46,0.0,0.99992,0.0,0.00567]
[1777518002721,102.14,75648.25,0.0,0.99992,0.0,0.00565]
[1777518003743,102.14,75657.23,0.0,0.99992,0.0,0.00555]
[1777518005745,102.14,75640.54,0.0,0.99992,0.0,0.00574]
[1777518006749,102.14,75630.37,0.0,0.99992,0.0,0.00586]
[1777518007756,102.14,75614.6,0.0,0.99992,0.0,0.00605]
[1777518008763,102.14,75609.06,0.0,0.99992,0.0,0.00612]
[1777518010781,102.14,75615.17,0.0,0.99992,0.0,0.00604]
[1777518011784,102.14,75628.94,0.0,0.99992,0.0,0.00588]
[1777518012799,102.14,75635.6,0.0,0.99992,0.0,0.0058]
[1777518013800,102.14,75641.11,0.0,0.99992,0.0,0.00573]
[1777518014804,102.14,75648.71,0.0,0.99992,0.0,0.00565]
[1777518015814,102.14,75655.1,0.0,0.99992,0.0,0.00557]
[1777518016819,102.14,75657.43,0.0,0.99992,0.0,0.00555]
[1777518018834,102.14,75651.34,0.0,0.99992,0.0,0.00561]
[1777518021855,102.14,75646.99,0.0,0.99992,0.0,0.00566]
[1777518026889,102.14,75647.63,0.0,0.99992,0.0,0.00566]
[1777518030920,102.14,75642.01,0.0,0.99992,0.0,0.00572]
[1777518031924,102.14,75637.22,0.0,0.99992,0.0,0.00563]
[1777518034945,102.14,75637.61,0.0,0.99992,0.0,0.00563]
[1777518039980,102.14,75635.35,0.0,0.99992,0.0,0.00566]
[1777518043000,102.14,75640.45,0.0,0.99992,0.0,0.0056]
[1777518045015,102.14,75646.61,0.0,0.99992,0.0,0.00553]
[1777518050051,102.14,75646.83,0.0,0.99992,0.0,0.00552]
[1777518055086,102.14,75650.6,0.0,0.99992,0.0,0.00548]
[1777518059115,102.14,75658.52,0.0,0.99993,0.0,0.00539]
[1777518060122,102.14,75662.27,0.0,0.99993,0.0,0.00535]
[1777518062135,102.14,75667.28,0.0,0.99993,0.0,0.0053]
[1777518065156,102.14,75672.4,0.0,0.99993,0.0,0.00524]
[1777518070191,102.14,75673.27,0.0,0.99993,0.0,0.00523]
[1777518075226,102.14,75675.19,0.0,0.99993,0.0,0.00521]
[1777518080261,102.14,75674.42,0.0,0.99993,0.0,0.00522]
[1777518085295,102.14,75678.44,0.0,0.99993,0.0,0.00518]
[1777518090330,102.14,75685.21,0.0,0.99993,0.0,0.00511]
[1777518092346,102.14,75699.77,0.0,0.99993,0.0,0.00483]
[1777518093352,102.14,75700.66,0.0,0.99993,0.0,0.00482]
[1777518098386,102.14,75703.25,0.0,0.99993,0.0,0.00479]
[1777518103422,102.14,75707.26,0.0,0.99994,0.0,0.00476]
[1777518108458,102.14,75710.1,0.0,0.99994,0.0,0.00473]
[1777518111481,102.14,75703.7,0.0,0.99993,0.0,0.00479]
[1777518112488,102.14,75694.86,0.0,0.99993,0.0,0.00488]
[1777518113496,102.14,75693.45,0.0,0.99993,0.0,0.00489]
[1777518118531,102.14,75704.08,0.0,0.99993,0.0,0.00479]
[1777518119538,102.14,75704.92,0.0,0.99993,0.0,0.00478]
[1777518124573,102.14,75706.96,0.0,0.99993,0.0,0.00476]
[1777518126587,102.14,75701.33,0.0,0.99993,0.0,0.00481]
[1777518127594,102.14,75699.07,0.0,0.99993,0.0,0.00484]
[1777518132633,102.14,75695.06,0.0,0.99993,0.0,0.00488]
[1777518137665,102.14,75695.42,0.0,0.99993,0.0,0.00487]
[1777518141693,102.14,75689.53,0.0,0.99993,0.0,0.00493]
[1777518146730,102.14,75692.76,0.0,0.99993,0.0,0.0049]
[1777518147738,102.14,75698.67,0.0,0.99993,0.0,0.00484]
[1777518153591,102.14,75691.82,0.0,0.99993,0.0,0.00478]
[1777518158821,102.14,75688.12,0.0,0.99993,0.0,0.00482]
[1777518159826,102.14,75681.83,0.0,0.99993,0.0,0.00488]
[1777518164861,102.14,75681.21,0.0,0.99993,0.0,0.00489]
[1777518168889,102.14,75690.76,0.0,0.99993,0.0,0.00479]
[1777518170904,102.14,75695.87,0.0,0.99994,0.0,0.00474]
[1777518175938,102.14,75691.45,0.0,0.99993,0.0,0.00479]
[1777518180973,102.14,75700.32,0.0,0.99994,0.0,0.0047]
[1777518183993,102.14,75705.8,0.0,0.99994,0.0,0.00465]
[1777518190037,102.14,75709.69,0.0,0.99994,0.0,0.00461]
[1777518194063,102.14,75715.71,0.0,0.99994,0.0,0.00455]
[1777518198092,102.14,75718.97,0.0,0.99994,0.0,0.00452]
[1777518201112,102.14,75726.83,0.0,0.99994,0.0,0.00445]
[1777518203127,102.14,75721.47,0.0,0.99994,0.0,0.0045]
[1777518208163,102.14,75721.56,0.0,0.99994,0.0,0.0045]
[1777518213196,102.14,75721.95,0.0,0.99994,0.0,0.00438]
[1777518218233,102.14,75720.83,0.0,0.99994,0.0,0.00439]
[1777518223267,102.14,75720.91,0.0,0.99994,0.0,0.00439]
[1777518227295,102.14,75714.97,0.0,0.99994,0.0,0.00444]
[1777518230316,102.14,75711.55,0.0,0.99994,0.0,0.00447]
[1777518235351,102.14,75718.68,0.0,0.99994,0.0,0.00441]
[1777518238372,102.14,75720.71,0.0,0.99994,0.0,0.00439]
[1777518243408,102.14,75721.76,0.0,0.99994,0.0,0.00438]
[1777518246427,102.14,75711.22,0.0,0.99994,0.0,0.00448]
[1777518247435,102.14,75711.29,0.0,0.99994,0.0,0.00447]
[1777518252470,102.14,75711.74,0.0,0.99994,0.0,0.00447]
[1777518257506,102.14,75712.87,0.0,0.99994,0.0,0.00446]
[1777518262545,102.14,75713.42,0.0,0.99994,0.0,0.00445]
[1777518267580,102.14,75710.52,0.0,0.99994,0.0,0.00448]
[1777518272616,102.14,75713.53,0.0,0.99994,0.0,0.00434]
[1777518277655,102.14,75716.19,0.0,0.99994,0.0,0.00431]
[1777518282686,102.14,75717.55,0.0,0.99994,0.0,0.0043]
[1777518287722,102.14,75717.46,0.0,0.99994,0.0,0.0043]
[1777518292757,102.14,75715.73,0.0,0.99994,0.0,0.00432]
[1777518297801,102.14,75723.32,0.0,0.99994,0.0,0.00425]
[1777518302830,102.14,75724.45,0.0,0.99994,0.0,0.00424]
[1777518307865,102.14,75722.26,0.0,0.99994,0.0,0.00426]
[1777518312904,102.14,75720.35,0.0,0.99994,0.0,0.00428]
[1777518314719,102.14,75727.55,0.0,0.99994,0.0,0.00421]
[1777518319954,102.14,75725.16,0.0,0.99994,0.0,0.00423]
[1777518324988,102.14,75723.82,0.0,0.99994,0.0,0.00424]
[1777518330027,102.14,75724.12,0.0,0.99994,0.0,0.00424]
[1777518335062,102.14,75725.81,0.0,0.99994,0.0,0.00412]
[1777518340098,102.14,75725.04,0.0,0.99994,0.0,0.00412]
[1777518344929,102.14,75732.19,0.0,0.99994,0.0,0.00406]
[1777518347146,102.14,75721.62,0.0,0.99994,0.0,0.00415]
[1777518348153,102.14,75723.4,0.0,0.99994,0.0,0.00414]
[1777518353188,102.14,75727.14,0.0,0.99994,0.0,0.0041]
[1777518358226,102.14,75727.79,0.0,0.99994,0.0,0.0041]
[1777518363260,102.14,75729.19,0.0,0.99994,0.0,0.00409]
[1777518368295,102.14,75728.8,0.0,0.99994,0.0,0.00409]
[1777518373330,102.14,75728.79,0.0,0.99994,0.0,0.00409]
[1777518375344,102.14,75731.9,0.0,0.99994,0.0,0.00406]
[1777518380378,102.14,75734.48,0.0,0.99994,0.0,0.00404]
[1777518385417,102.14,75739.39,0.0,0.99995,0.0,0.004]
[1777518389445,102.14,75745.15,0.0,0.99995,0.0,0.00395]
[1777518394480,102.14,75749.11,0.0,0.99995,0.0,0.00381]
[1777518399516,102.14,75754.09,0.0,0.99995,0.0,0.00377]
[1777518400522,102.14,75760.36,0.0,0.99995,0.0,0.00372]
[1777518401530,102.14,75765.94,0.0,0.99995,0.0,0.00368]
[1777518402535,102.14,75769.92,0.0,0.99995,0.0,0.00365]
[1777518405557,102.14,75771.75,0.0,0.99995,0.0,0.00364]
[1777518407571,102.14,75761.01,0.0,0.99995,0.0,0.00372]
[1777518408577,102.14,75759.75,0.0,0.99995,0.0,0.00373]
[1777518410592,102.14,75753.94,0.0,0.99995,0.0,0.00377]
[1777518415626,102.14,75756.14,0.0,0.99995,0.0,0.00376]
[1777518420662,102.14,75756.11,0.0,0.99995,0.0,0.00376]
[1777518422681,102.14,75744.49,0.0,0.99995,0.0,0.00385]
[1777518423687,102.14,75733.92,0.0,0.99995,0.0,0.00394]
[1777518424693,102.14,75730.49,0.0,0.99995,0.0,0.00397]
[1777518429728,102.14,75731.59,0.0,0.99995,0.0,0.00396]
[1777518432749,102.14,75723.66,0.0,0.99995,0.0,0.00402]
[1777518434767,102.14,75723.26,0.0,0.99995,0.0,0.00403]
[1777518436779,102.14,75728.3,0.0,0.99995,0.0,0.00398]
[1777518441814,102.14,75730.33,0.0,0.99995,0.0,0.00397]
[1777518443828,102.14,75738.15,0.0,0.99995,0.0,0.0039]
[1777518448862,102.14,75735.53,0.0,0.99995,0.0,0.00392]
[1777518453900,102.14,75737.62,0.0,0.99995,0.0,0.0038]
[1777518458933,102.14,75738.19,0.0,0.99995,0.0,0.0038]
[1777518463967,102.14,75732.97,0.0,0.99995,0.0,0.00384]
[1777518469002,102.14,75724.98,0.0,0.99995,0.0,0.0039]
[1777518474039,102.14,75726.07,0.0,0.99995,0.0,0.0039]
[1777518479074,102.14,75728.59,0.0,0.99995,0.0,0.00388]
[1777518483101,102.14,75734.5,0.0,0.99995,0.0,0.00383]
[1777518484108,102.14,75742.11,0.0,0.99995,0.0,0.00377]
[1777518489144,102.14,75744.4,0.0,0.99995,0.0,0.00375]
[1777518493171,102.14,75738.99,0.0,0.99995,0.0,0.00379]
[1777518498209,102.14,75744.53,0.0,0.99995,0.0,0.00375]
[1777518503243,102.14,75740.09,0.0,0.99995,0.0,0.00378]
[1777518508289,102.14,75743.79,0.0,0.99995,0.0,0.00375]
[1777518513324,102.14,75748.21,0.0,0.99995,0.0,0.00362]
[1777518518359,102.14,75744.56,0.0,0.99995,0.0,0.00364]
[1777518523393,102.14,75742.81,0.0,0.99995,0.0,0.00366]
[1777518528429,102.14,75745.67,0.0,0.99995,0.0,0.00364]
[1777518532457,102.14,75752.52,0.0,0.99995,0.0,0.00358]
[1777518537493,102.14,75751.67,0.0,0.99995,0.0,0.00359]
[1777518542528,102.14,75753.62,0.0,0.99995,0.0,0.00358]
[1777518547563,102.14,75755.22,0.0,0.99995,0.0,0.00356]
[1777518552598,102.14,75759.9,0.0,0.99995,0.0,0.00353]
[1777518557638,102.14,75764.99,0.0,0.99995,0.0,0.00349]
[1777518562667,102.14,75767.93,0.0,0.99995,0.0,0.00347]
[1777518564682,102.14,75760.23,0.0,0.99995,0.0,0.00353]
[1777518569717,102.14,75761.98,0.0,0.99995,0.0,0.00351]
[1777518572738,102.14,75758.37,0.0,0.99995,0.0,0.00344]
[1777518577773,102.14,75762.3,0.0,0.99995,0.0,0.00341]
[1777518582808,102.14,75763.87,0.0,0.99995,0.0,0.0034]
[1777518587842,102.14,75764.44,0.0,0.99995,0.0,0.0034]
[1777518592878,102.14,75767.31,0.0,0.99995,0.0,0.00338]
[1777518597913,102.14,75770.62,0.0,0.99995,0.0,0.00335]
[1777518602949,102.14,75774.21,0.0,0.99995,0.0,0.00333]
[1777518607985,102.14,75778.07,0.0,0.99996,0.0,0.0033]
[1777518612016,102.14,75783.36,0.0,0.99996,0.0,0.00326]
[1777518614024,102.14,75785.55,0.0,0.99996,0.0,0.00325]
[1777518619060,102.14,75782.27,0.0,0.99996,0.0,0.00327]
[1777518623089,102.14,75792.71,0.0,0.99996,0.0,0.0032]
[1777518624095,102.14,75792.16,0.0,0.99996,0.0,0.0032]
[1777518629130,102.14,75799.59,0.0,0.99996,0.0,0.00315]
[1777518633158,102.14,75796.97,0.0,0.99996,0.0,0.00308]
[1777518638193,102.14,75801.72,0.0,0.99996,0.0,0.00305]
[1777518642220,102.14,75794.16,0.0,0.99996,0.0,0.0031]
[1777518647255,102.14,75794.02,0.0,0.99996,0.0,0.0031]
[1777518652291,102.14,75795.81,0.0,0.99996,0.0,0.00309]
[1777518657326,102.14,75795.06,0.0,0.99996,0.0,0.00309]
[1777518662361,102.14,75802.09,0.0,0.99996,0.0,0.00305]
[1777518667395,102.14,75806.35,0.0,0.99996,0.0,0.00302]
[1777518671425,102.14,75812.85,0.0,0.99996,0.0,0.00298]
[1777518677257,102.14,75815.87,0.0,0.99996,0.0,0.00296]
[1777518682502,102.14,75814.24,0.0,0.99996,0.0,0.00297]
[1777518687537,102.14,75814.14,0.0,0.99996,0.0,0.00297]
[1777518690558,102.14,75808.04,0.0,0.99996,0.0,0.00301]
[1777518691567,102.14,75805.47,0.0,0.99996,0.0,0.00294]
[1777518696600,102.14,75805.58,0.0,0.99996,0.0,0.00294]
[1777518699623,102.14,75796.59,0.0,0.99996,0.0,0.003]
[1777518700628,102.14,75792.95,0.0,0.99996,0.0,0.00302]
[1777518705663,102.14,75794.03,0.0,0.99996,0.0,0.00301]
[1777518710700,102.14,75796.33,0.0,0.99996,0.0,0.003]
[1777518715733,102.14,75797.05,0.0,0.99996,0.0,0.00299]
[1777518718754,102.14,75791.36,0.0,0.99996,0.0,0.00303]
[1777518719761,102.14,75790.28,0.0,0.99996,0.0,0.00304]
[1777518722781,102.14,75795.89,0.0,0.99996,0.0,0.003]
[1777518723790,102.14,75800.7,0.0,0.99996,0.0,0.00297]
[1777518725805,102.14,75802.05,0.0,0.99996,0.0,0.00296]
[1777518729833,102.14,75795.97,0.0,0.99996,0.0,0.003]
[1777518734866,102.14,75795.28,0.0,0.99996,0.0,0.00301]
[1777518740913,102.14,75795.42,0.0,0.99996,0.0,0.003]
[1777518745948,102.14,75795.06,0.0,0.99996,0.0,0.00301]
[1777518750983,102.14,75794.92,0.0,0.99996,0.0,0.00301]
[1777518755011,102.14,75790.02,0.0,0.99996,0.0,0.00295]
[1777518756017,102.14,75782.28,0.0,0.99996,0.0,0.003]
[1777518757024,102.14,75782.35,0.0,0.99996,0.0,0.003]
[1777518762060,102.14,75782.63,0.0,0.99996,0.0,0.003]
[1777518767095,102.14,75774.35,0.0,0.99996,0.0,0.00306]
[1777518769108,102.14,75775.63,0.0,0.99996,0.0,0.00305]
[1777518771124,102.14,75777.42,0.0,0.99996,0.0,0.00304]
[1777518776158,102.14,75775.52,0.0,0.99996,0.0,0.00305]
[1777518780186,102.14,75769.18,0.0,0.99996,0.0,0.00309]
[1777518783207,102.14,75764.06,0.0,0.99996,0.0,0.00312]
[1777518788243,102.14,75764.72,0.0,0.99996,0.0,0.00312]
[1777518792270,102.14,75770.43,0.0,0.99996,0.0,0.00308]
[1777518794284,102.14,75761.46,0.0,0.99996,0.0,0.00314]
[1777518798311,102.14,75767.87,0.0,0.99996,0.0,0.0031]
[1777518803347,102.14,75767.06,0.0,0.99996,0.0,0.0031]
[1777518808385,102.14,75768.2,0.0,0.99996,0.0,0.0031]
[1777518810396,102.14,75763.12,0.0,0.99996,0.0,0.00313]
[1777518815431,102.14,75764.35,0.0,0.99996,0.0,0.00303]
[1777518820465,102.14,75765.85,0.0,0.99996,0.0,0.00303]
[1777518825501,102.14,75766.11,0.0,0.99996,0.0,0.00302]
[1777518830538,102.14,75769.1,0.0,0.99996,0.0,0.003]
[1777518835571,102.14,75769.19,0.0,0.99996,0.0,0.003]
[1777518840606,102.14,75766.46,0.0,0.99996,0.0,0.00302]
[1777518844636,102.14,75759.91,0.0,0.99996,0.0,0.00306]
[1777518845643,102.14,75751.06,0.0,0.99996,0.0,0.00312]
[1777518850677,102.14,75747.17,0.0,0.99996,0.0,0.00315]
[1777518855713,102.14,75746.4,0.0,0.99996,0.0,0.00316]
[1777518857727,102.14,75752.0,0.0,0.99996,0.0,0.00312]
[1777518858736,102.14,75760.9,0.0,0.99996,0.0,0.00306]
[1777518859741,102.14,75764.2,0.0,0.99996,0.0,0.00304]
[1777518862762,102.14,75766.09,0.0,0.99996,0.0,0.00302]
[1777518867797,102.14,75765.54,0.0,0.99996,0.0,0.00303]
[1777518872832,102.14,75767.1,0.0,0.99996,0.0,0.00293]
[1777518877870,102.14,75771.91,0.0,0.99996,0.0,0.0029]
[1777518882903,102.14,75774.68,0.0,0.99996,0.0,0.00288]
[1777518887938,102.14,75774.53,0.0,0.99996,0.0,0.00288]
[1777518892972,102.14,75775.15,0.0,0.99996,0.0,0.00288]
[1777518898008,102.14,75775.64,0.0,0.99996,0.0,0.00288]
[1777518903049,102.14,75778.41,0.0,0.99996,0.0,0.00286]
[1777518906071,102.14,75765.11,0.0,0.99996,0.0,0.00294]
[1777518907078,102.14,75763.71,0.0,0.99996,0.0,0.00295]
[1777518911108,102.14,75755.53,0.0,0.99996,0.0,0.00301]
[1777518913122,102.14,75752.06,0.0,0.99996,0.0,0.00303]
[1777518918158,102.14,75749.2,0.0,0.99996,0.0,0.00305]
[1777518920171,102.14,75743.55,0.0,0.99996,0.0,0.00309]
[1777518925205,102.14,75747.15,0.0,0.99996,0.0,0.00306]
[1777518930241,102.14,75746.97,0.0,0.99996,0.0,0.00306]
[1777518931248,102.14,75736.17,0.0,0.99996,0.0,0.00305]
[1777518932256,102.14,75734.57,0.0,0.99996,0.0,0.00306]
[1777518934270,102.14,75725.48,0.0,0.99996,0.0,0.00312]
[1777518935276,102.14,75724.9,0.0,0.99996,0.0,0.00312]
[1777518940312,102.14,75724.48,0.0,0.99996,0.0,0.00312]
[1777518945354,102.14,75729.11,0.0,0.99996,0.0,0.00309]
[1777518947363,102.14,75736.33,0.0,0.99996,0.0,0.00304]
[1777518949376,102.14,75740.8,0.0,0.99996,0.0,0.00302]
[1777518951390,102.14,75745.53,0.0,0.99996,0.0,0.00298]
[1777518956424,102.14,75749.2,0.0,0.99996,0.0,0.00296]
[1777518961460,102.14,75749.45,0.0,0.99996,0.0,0.00296]
[1777518966496,102.14,75745.43,0.0,0.99996,0.0,0.00299]
[1777518971533,102.14,75744.26,0.0,0.99996,0.0,0.00299]
[1777518976567,102.14,75742.11,0.0,0.99996,0.0,0.00301]
[1777518981613,102.14,75745.26,0.0,0.99996,0.0,0.00299]
[1777518982618,102.14,75755.92,0.0,0.99996,0.0,0.00292]
[1777518983626,102.14,75764.52,0.0,0.99996,0.0,0.00286]
[1777518986646,102.14,75758.83,0.0,0.99996,0.0,0.0029]
[1777518991682,102.14,75760.38,0.0,0.99996,0.0,0.00281]
[1777518996717,102.14,75760.86,0.0,0.99996,0.0,0.0028]
[1777518999535,102.14,75751.2,0.0,0.99996,0.0,0.00286]
[1777519004773,102.14,75750.65,0.0,0.99996,0.0,0.00287]
[1777519009808,102.14,75751.21,0.0,0.99996,0.0,0.00286]
[1777519014843,102.14,75749.88,0.0,0.99996,0.0,0.00287]
[1777519017864,102.14,75744.16,0.0,0.99996,0.0,0.00291]
[1777519022898,102.14,75745.79,0.0,0.99996,0.0,0.0029]
[1777519027933,102.14,75747.96,0.0,0.99996,0.0,0.00288]
[1777519032969,102.14,75749.46,0.0,0.99996,0.0,0.00287]
[1777519036996,102.14,75758.27,0.0,0.99996,0.0,0.00282]
[1777519038004,102.14,75761.16,0.0,0.99996,0.0,0.0028]
[1777519043039,102.14,75762.79,0.0,0.99996,0.0,0.00279]
[1777519048077,102.14,75761.78,0.0,0.99996,0.0,0.0028]
[1777519054119,102.14,75761.47,0.0,0.99996,0.0,0.00272]
[1777519059154,102.14,75761.28,0.0,0.99996,0.0,0.00272]
[1777519064189,102.14,75762.37,0.0,0.99996,0.0,0.00271]
[1777519067211,102.14,75768.73,0.0,0.99996,0.0,0.00268]
[1777519071240,102.14,75773.95,0.0,0.99996,0.0,0.00265]
[1777519076275,102.14,75775.73,0.0,0.99996,0.0,0.00263]
[1777519079296,102.14,75784.03,0.0,0.99996,0.0,0.00259]
[1777519080303,102.14,75787.9,0.0,0.99997,0.0,0.00257]
[1777519084331,102.14,75782.05,0.0,0.99996,0.0,0.0026]
[1777519089366,102.14,75780.72,0.0,0.99996,0.0,0.00261]
[1777519094402,102.14,75781.23,0.0,0.99996,0.0,0.0026]
[1777519099435,102.14,75781.03,0.0,0.99996,0.0,0.0026]
[1777519103463,102.14,75791.72,0.0,0.99997,0.0,0.00254]
[1777519104470,102.14,75798.35,0.0,0.99997,0.0,0.00251]
[1777519105477,102.14,75799.77,0.0,0.99997,0.0,0.0025]
[1777519110513,102.14,75799.13,0.0,0.99997,0.0,0.0025]
[1777519115548,102.14,75800.36,0.0,0.99997,0.0,0.00242]
[1777519119576,102.14,75810.68,0.0,0.99997,0.0,0.00237]
[1777519120583,102.14,75812.97,0.0,0.99997,0.0,0.00236]
[1777519125618,102.14,75812.34,0.0,0.99997,0.0,0.00236]
[1777519129646,102.14,75818.01,0.0,0.99997,0.0,0.00233]
[1777519134682,102.14,75813.13,0.0,0.99997,0.0,0.00235]
[1777519139716,102.14,75813.1,0.0,0.99997,0.0,0.00235]
[1777519144751,102.14,75812.93,0.0,0.99997,0.0,0.00236]
[1777519149786,102.14,75814.3,0.0,0.99997,0.0,0.00235]
[1777519154821,102.14,75816.08,0.0,0.99997,0.0,0.00234]
[1777519160668,102.14,75815.8,0.0,0.99997,0.0,0.00234]
[1777519165899,102.14,75818.94,0.0,0.99997,0.0,0.00232]
[1777519170738,102.14,75809.46,0.0,0.99997,0.0,0.00237]
[1777519174963,102.14,75806.75,0.0,0.99997,0.0,0.00232]
[1777519180808,102.14,75803.94,0.0,0.99997,0.0,0.00233]
[1777519182012,102.14,75796.48,0.0,0.99997,0.0,0.00237]
[1777519183018,102.14,75797.97,0.0,0.99997,0.0,0.00236]
[1777519188054,102.14,75796.6,0.0,0.99997,0.0,0.00237]
[1777519194096,102.14,75795.32,0.0,0.99997,0.0,0.00238]
[1777519197117,102.14,75774.72,0.0,0.99997,0.0,0.00249]
[1777519198125,102.14,75759.04,0.0,0.99996,0.0,0.00258]
[1777519199132,102.14,75755.43,0.0,0.99996,0.0,0.0026]
[1777519201145,102.14,75753.01,0.0,0.99996,0.0,0.00261]
[1777519202152,102.14,75747.27,0.0,0.99996,0.0,0.00264]
[1777519203159,102.14,75742.76,0.0,0.99996,0.0,0.00267]
[1777519205173,102.14,75738.5,0.0,0.99996,0.0,0.0027]
[1777519207187,102.14,75739.24,0.0,0.99996,0.0,0.00269]
[1777519208195,102.14,75747.78,0.0,0.99996,0.0,0.00264]
[1777519209201,102.14,75756.78,0.0,0.99996,0.0,0.00259]
[1777519210220,102.14,75759.6,0.0,0.99996,0.0,0.00257]
[1777519211215,102.14,75754.32,0.0,0.99996,0.0,0.0026]
[1777519212222,102.14,75743.12,0.0,0.99996,0.0,0.00267]
[1777519213229,102.14,75742.23,0.0,0.99996,0.0,0.00267]
[1777519215243,102.14,75735.74,0.0,0.99996,0.0,0.00271]
[1777519217257,102.14,75734.57,0.0,0.99996,0.0,0.00272]
[1777519222292,102.14,75734.79,0.0,0.99996,0.0,0.00272]
[1777519227327,102.14,75740.25,0.0,0.99996,0.0,0.00269]
[1777519232362,102.14,75739.67,0.0,0.99996,0.0,0.00261]
[1777519237402,102.14,75739.16,0.0,0.99996,0.0,0.00261]
[1777519242432,102.14,75734.62,0.0,0.99996,0.0,0.00264]
[1777519243439,102.14,75733.93,0.0,0.99996,0.0,0.00264]
[1777519248474,102.14,75740.22,0.0,0.99996,0.0,0.00261]
[1777519253509,102.14,75739.59,0.0,0.99996,0.0,0.00261]
[1777519258547,102.14,75737.7,0.0,0.99996,0.0,0.00262]
[1777519260558,102.14,75733.72,0.0,0.99996,0.0,0.00264]
[1777519265595,102.14,75735.78,0.0,0.99996,0.0,0.00263]
[1777519267614,102.14,75730.32,0.0,0.99996,0.0,0.00266]
[1777519271638,102.14,75735.49,0.0,0.99996,0.0,0.00263]
[1777519276674,102.14,75740.21,0.0,0.99996,0.0,0.00261]
[1777519278688,102.14,75749.15,0.0,0.99997,0.0,0.00256]
[1777519279693,102.14,75751.98,0.0,0.99997,0.0,0.00254]
[1777519284729,102.14,75749.51,0.0,0.99997,0.0,0.00255]
[1777519289770,102.14,75751.54,0.0,0.99997,0.0,0.00254]
[1777519294805,102.14,75755.03,0.0,0.99997,0.0,0.00245]
[1777519299842,102.14,75759.13,0.0,0.99997,0.0,0.00243]
[1777519302861,102.14,75767.27,0.0,0.99997,0.0,0.00238]
[1777519307895,102.14,75766.56,0.0,0.99997,0.0,0.00239]
[1777519312931,102.14,75769.21,0.0,0.99997,0.0,0.00237]
[1777519317966,102.14,75769.99,0.0,0.99997,0.0,0.00237]
[1777519323001,102.14,75771.66,0.0,0.99997,0.0,0.00236]
[1777519328036,102.14,75767.55,0.0,0.99997,0.0,0.00238]
[1777519331867,102.14,75761.42,0.0,0.99997,0.0,0.00241]
[1777519337098,102.14,75761.07,0.0,0.99997,0.0,0.00241]
[1777519342134,102.14,75760.27,0.0,0.99997,0.0,0.00242]
[1777519344148,102.14,75753.4,0.0,0.99997,0.0,0.00246]
[1777519349182,102.14,75752.23,0.0,0.99997,0.0,0.00246]
[1777519354218,102.14,75750.31,0.0,0.99997,0.0,0.0024]
[1777519357239,102.14,75739.75,0.0,0.99997,0.0,0.00246]
[1777519358246,102.14,75737.93,0.0,0.99997,0.0,0.00247]
[1777519363281,102.14,75740.9,0.0,0.99997,0.0,0.00245]
[1777519368315,102.14,75742.52,0.0,0.99997,0.0,0.00244]
[1777519374358,102.14,75742.11,0.0,0.99997,0.0,0.00244]
[1777519379392,102.14,75745.91,0.0,0.99997,0.0,0.00242]
[1777519384428,102.14,75742.0,0.0,0.99997,0.0,0.00244]
[1777519386442,102.14,75748.37,0.0,0.99997,0.0,0.00241]
[1777519389463,102.14,75750.05,0.0,0.99997,0.0,0.0024]
[1777519393491,102.14,75755.3,0.0,0.99997,0.0,0.00237]
[1777519395505,102.14,75759.59,0.0,0.99997,0.0,0.00235]
[1777519400540,102.14,75761.07,0.0,0.99997,0.0,0.00234]
[1777519404568,102.14,75762.77,0.0,0.99997,0.0,0.00233]
[1777519409603,102.14,75760.65,0.0,0.99997,0.0,0.00234]
[1777519413630,102.14,75758.07,0.0,0.99997,0.0,0.00229]
[1777519418665,102.14,75754.84,0.0,0.99997,0.0,0.0023]
[1777519423704,102.14,75751.89,0.0,0.99997,0.0,0.00232]
[1777519428739,102.14,75754.2,0.0,0.99997,0.0,0.00231]
[1777519433774,102.14,75754.25,0.0,0.99997,0.0,0.00231]
[1777519438811,102.14,75756.3,0.0,0.99997,0.0,0.0023]
[1777519443843,102.14,75755.91,0.0,0.99997,0.0,0.0023]
[1777519448879,102.14,75756.73,0.0,0.99997,0.0,0.00229]
[1777519453914,102.14,75757.91,0.0,0.99997,0.0,0.00229]
[1777519457942,102.14,75751.97,0.0,0.99997,0.0,0.00232]
[1777519462977,102.14,75748.7,0.0,0.99997,0.0,0.00234]
[1777519468012,102.14,75748.59,0.0,0.99997,0.0,0.00234]
[1777519473048,102.14,75745.96,0.0,0.99997,0.0,0.00228]
[1777519475062,102.14,75755.68,0.0,0.99997,0.0,0.00223]
[1777519476069,102.14,75762.78,0.0,0.99997,0.0,0.00219]
[1777519477076,102.14,75768.72,0.0,0.99997,0.0,0.00217]
[1777519482112,102.14,75768.71,0.0,0.99997,0.0,0.00217]
[1777519487146,102.14,75768.89,0.0,0.99997,0.0,0.00216]
[1777519490166,102.14,75762.74,0.0,0.99997,0.0,0.00219]
[1777519495201,102.14,75760.82,0.0,0.99997,0.0,0.0022]
[1777519500237,102.14,75762.17,0.0,0.99997,0.0,0.0022]
[1777519503066,102.14,75748.94,0.0,0.99997,0.0,0.00226]
[1777519505278,102.14,75756.46,0.0,0.99997,0.0,0.00223]
[1777519507292,102.14,75762.69,0.0,0.99997,0.0,0.00219]
[1777519513136,102.14,75763.01,0.0,0.99997,0.0,0.00219]
[1777519518369,102.14,75763.35,0.0,0.99997,0.0,0.00219]
[1777519520383,102.14,75768.38,0.0,0.99997,0.0,0.00217]
[1777519525418,102.14,75767.97,0.0,0.99997,0.0,0.00217]
[1777519530453,102.14,75765.82,0.0,0.99997,0.0,0.00218]
[1777519532466,102.14,75761.3,0.0,0.99997,0.0,0.00213]
[1777519537502,102.14,75761.36,0.0,0.99997,0.0,0.00213]
[1777519542537,102.14,75763.34,0.0,0.99997,0.0,0.00212]
[1777519544551,102.14,75756.79,0.0,0.99997,0.0,0.00216]
[1777519545558,102.14,75748.21,0.0,0.99997,0.0,0.0022]
[1777519546564,102.14,75746.9,0.0,0.99997,0.0,0.00221]
[1777519551599,102.14,75742.25,0.0,0.99997,0.0,0.00223]
[1777519556634,102.14,75744.05,0.0,0.99997,0.0,0.00222]
[1777519561671,102.14,75746.56,0.0,0.99997,0.0,0.00221]
[1777519562678,102.14,75754.77,0.0,0.99997,0.0,0.00217]
[1777519563685,102.14,75755.96,0.0,0.99997,0.0,0.00216]
[1777519564692,102.14,75762.52,0.0,0.99997,0.0,0.00213]
[1777519565700,102.14,75764.34,0.0,0.99997,0.0,0.00212]
[1777519570735,102.14,75764.08,0.0,0.99997,0.0,0.00212]
[1777519575770,102.14,75765.04,0.0,0.99997,0.0,0.00212]
[1777519580805,102.14,75764.44,0.0,0.99997,0.0,0.00212]
[1777519586845,102.14,75764.92,0.0,0.99997,0.0,0.00212]
[1777519591882,102.14,75764.94,0.0,0.99997,0.0,0.00205]
[1777519596916,102.14,75764.9,0.0,0.99997,0.0,0.00205]
[1777519601951,102.14,75764.58,0.0,0.99997,0.0,0.00205]
[1777519606987,102.14,75764.28,0.0,0.99997,0.0,0.00205]
[1777519612023,102.14,75764.29,0.0,0.99997,0.0,0.00205]
[1777519615045,102.14,75756.13,0.0,0.99997,0.0,0.00209]
[1777519616052,102.14,75752.01,0.0,0.99997,0.0,0.00211]
[1777519621087,102.14,75757.13,0.0,0.99997,0.0,0.00209]
[1777519626122,102.14,75756.9,0.0,0.99997,0.0,0.00209]
[1777519631157,102.14,75756.96,0.0,0.99997,0.0,0.00209]
[1777519636196,102.14,75753.66,0.0,0.99997,0.0,0.00211]
[1777519641227,102.14,75752.6,0.0,0.99997,0.0,0.00211]
[1777519646262,102.14,75756.45,0.0,0.99997,0.0,0.00209]
[1777519651297,102.14,75757.29,0.0,0.99997,0.0,0.00202]
[1777519656332,102.14,75761.38,0.0,0.99997,0.0,0.002]
[1777519661367,102.14,75762.07,0.0,0.99997,0.0,0.002]
[1777519666402,102.14,75761.49,0.0,0.99997,0.0,0.002]
[1777519671436,102.14,75761.16,0.0,0.99997,0.0,0.00201]
[1777519676472,102.14,75763.32,0.0,0.99997,0.0,0.002]
[1777519681507,102.14,75759.62,0.0,0.99997,0.0,0.00201]
[1777519686541,102.14,75761.43,0.0,0.99997,0.0,0.002]
[1777519692584,102.14,75762.31,0.0,0.99997,0.0,0.002]
[1777519697618,102.14,75762.63,0.0,0.99997,0.0,0.002]
[1777519702653,102.14,75763.57,0.0,0.99997,0.0,0.00199]
[1777519704668,102.14,75770.65,0.0,0.99997,0.0,0.00196]
[1777519705675,102.14,75784.89,0.0,0.99997,0.0,0.0019]
[1777519706683,102.14,75787.55,0.0,0.99997,0.0,0.00189]
[1777519711718,102.14,75788.9,0.0,0.99998,0.0,0.00182]
[1777519716753,102.14,75795.98,0.0,0.99998,0.0,0.00179]
[1777519718768,102.14,75799.96,0.0,0.99998,0.0,0.00178]
[1777519721790,102.14,75818.84,0.0,0.99998,0.0,0.0017]
[1777519722797,102.14,75828.22,0.0,0.99998,0.0,0.00167]
[1777519723807,102.14,75829.13,0.0,0.99998,0.0,0.00166]
[1777519725819,102.14,75821.04,0.0,0.99998,0.0,0.00169]
[1777519730852,102.14,75824.2,0.0,0.99998,0.0,0.00168]
[1777519735888,102.14,75822.84,0.0,0.99998,0.0,0.00169]
[1777519740922,102.14,75822.95,0.0,0.99998,0.0,0.00169]
[1777519745957,102.14,75821.98,0.0,0.99998,0.0,0.00169]
[1777519750993,102.14,75821.45,0.0,0.99998,0.0,0.00169]
[1777519753006,102.14,75814.46,0.0,0.99998,0.0,0.00172]
[1777519758042,102.14,75813.38,0.0,0.99998,0.0,0.00172]
[1777519763077,102.14,75813.07,0.0,0.99998,0.0,0.00172]
[1777519768112,102.14,75812.96,0.0,0.99998,0.0,0.00173]
[1777519773146,102.14,75812.94,0.0,0.99998,0.0,0.00167]
[1777519778181,102.14,75817.3,0.0,0.99998,0.0,0.00165]
[1777519782211,102.14,75819.12,0.0,0.99998,0.0,0.00165]
[1777519784225,102.14,75825.73,0.0,0.99998,0.0,0.00162]
[1777519786239,102.14,75828.47,0.0,0.99998,0.0,0.00161]
[1777519791274,102.14,75828.33,0.0,0.99998,0.0,0.00161]
[1777519794298,102.14,75832.71,0.0,0.99998,0.0,0.0016]
[1777519798323,102.14,75848.14,0.0,0.99998,0.0,0.00154]
[1777519799330,102.14,75853.9,0.0,0.99998,0.0,0.00152]
[1777519801344,102.14,75844.79,0.0,0.99998,0.0,0.00155]
[1777519803360,102.14,75852.74,0.0,0.99998,0.0,0.00152]
[1777519808393,102.14,75854.07,0.0,0.99998,0.0,0.00152]
[1777519812420,102.14,75845.44,0.0,0.99998,0.0,0.00155]
[1777519817456,102.14,75843.35,0.0,0.99998,0.0,0.00156]
[1777519820479,102.14,75835.8,0.0,0.99998,0.0,0.00158]
[1777519822493,102.14,75830.37,0.0,0.99998,0.0,0.0016]
[1777519827526,102.14,75831.94,0.0,0.99998,0.0,0.0016]
[1777519831554,102.14,75819.15,0.0,0.99998,0.0,0.00159]
[1777519836590,102.14,75816.07,0.0,0.99998,0.0,0.0016]
[1777519838604,102.14,75822.28,0.0,0.99998,0.0,0.00158]
[1777519839611,102.14,75829.72,0.0,0.99998,0.0,0.00155]
[1777519845493,102.14,75832.69,0.0,0.99998,0.0,0.00154]
[1777519850688,102.14,75835.47,0.0,0.99998,0.0,0.00153]
[1777519855723,102.14,75836.86,0.0,0.99998,0.0,0.00153]
[1777519860758,102.14,75841.34,0.0,0.99998,0.0,0.00151]
[1777519865795,102.14,75840.19,0.0,0.99998,0.0,0.00152]
[1777519869821,102.14,75834.88,0.0,0.99998,0.0,0.00154]
[1777519874855,102.14,75839.92,0.0,0.99998,0.0,0.00152]
[1777519879891,102.14,75839.1,0.0,0.99998,0.0,0.00152]
[1777519884926,102.14,75837.86,0.0,0.99998,0.0,0.00153]
[1777519887947,102.14,75830.32,0.0,0.99998,0.0,0.00155]
[1777519888954,102.14,75828.85,0.0,0.99998,0.0,0.00156]
[1777519893989,102.14,75812.27,0.0,0.99998,0.0,0.00157]
[1777519894997,102.14,75809.25,0.0,0.99998,0.0,0.00158]
[1777519898016,102.14,75803.36,0.0,0.99998,0.0,0.0016]
[1777519903052,102.14,75800.9,0.0,0.99998,0.0,0.00161]
[1777519908087,102.14,75805.12,0.0,0.99998,0.0,0.00159]
[1777519913123,102.14,75805.47,0.0,0.99998,0.0,0.00159]
[1777519918158,102.14,75805.15,0.0,0.99998,0.0,0.00159]
[1777519923204,102.14,75805.6,0.0,0.99998,0.0,0.00159]
[1777519925218,102.14,75799.32,0.0,0.99998,0.0,0.00161]
[1777519926223,102.14,75796.54,0.0,0.99998,0.0,0.00163]
[1777519930252,102.14,75804.85,0.0,0.99998,0.0,0.00159]
[1777519931259,102.14,75810.07,0.0,0.99998,0.0,0.00157]
[1777519933273,102.14,75810.22,0.0,0.99998,0.0,0.00157]
[1777519934281,102.14,75821.88,0.0,0.99998,0.0,0.00153]
[1777519935288,102.14,75826.36,0.0,0.99998,0.0,0.00152]
[1777519940324,102.14,75831.56,0.0,0.99998,0.0,0.0015]
[1777519942337,102.14,75833.05,0.0,0.99998,0.0,0.00149]
[1777519947372,102.14,75838.21,0.0,0.99998,0.0,0.00147]
[1777519952407,102.14,75838.41,0.0,0.99998,0.0,0.00143]
[1777519957443,102.14,75839.19,0.0,0.99998,0.0,0.00142]
[1777519962477,102.14,75839.02,0.0,0.99998,0.0,0.00142]
[1777519967512,102.14,75839.57,0.0,0.99998,0.0,0.00142]
[1777519970534,102.14,75834.56,0.0,0.99998,0.0,0.00144]
[1777519975568,102.14,75835.56,0.0,0.99998,0.0,0.00144]
[1777519980604,102.14,75835.68,0.0,0.99998,0.0,0.00144]
[1777519985639,102.14,75834.05,0.0,0.99998,0.0,0.00144]
[1777519988660,102.14,75827.29,0.0,0.99998,0.0,0.00146]
[1777519989667,102.14,75821.59,0.0,0.99998,0.0,0.00148]
[1777519994702,102.14,75823.59,0.0,0.99998,0.0,0.00148]
[1777519999737,102.14,75823.65,0.0,0.99998,0.0,0.00148]
[1777520004772,102.14,75824.8,0.0,0.99998,0.0,0.00147]
[1777520009807,102.14,75826.09,0.0,0.99998,0.0,0.00147]
[1777520014842,102.14,75826.11,0.0,0.99998,0.0,0.00142]
[1777520019876,102.14,75826.63,0.0,0.99998,0.0,0.00142]
[1777520024912,102.14,75830.35,0.0,0.99998,0.0,0.00141]
[1777520026758,102.14,75832.77,0.0,0.99998,0.0,0.0014]
[1777520031961,102.14,75836.06,0.0,0.99998,0.0,0.00139]
[1777520035990,102.14,75830.16,0.0,0.99998,0.0,0.00141]
[1777520041025,102.14,75833.77,0.0,0.99998,0.0,0.00139]
[1777520044045,102.14,75839.17,0.0,0.99998,0.0,0.00138]
[1777520049081,102.14,75834.34,0.0,0.99998,0.0,0.00139]
[1777520054116,102.14,75837.32,0.0,0.99998,0.0,0.00138]
[1777520059151,102.14,75839.43,0.0,0.99998,0.0,0.00138]
[1777520064186,102.14,75838.27,0.0,0.99998,0.0,0.00138]
[1777520067206,102.14,75829.95,0.0,0.99998,0.0,0.00141]
[1777520068214,102.14,75827.07,0.0,0.99998,0.0,0.00142]
[1777520071235,102.14,75816.0,0.0,0.99998,0.0,0.00141]
[1777520072242,102.14,75815.93,0.0,0.99998,0.0,0.00141]
[1777520077276,102.14,75818.18,0.0,0.99998,0.0,0.0014]
[1777520082311,102.14,75813.61,0.0,0.99998,0.0,0.00141]
[1777520088356,102.14,75812.44,0.0,0.99998,0.0,0.00142]
[1777520093389,102.14,75811.9,0.0,0.99998,0.0,0.00142]
[1777520098424,102.14,75814.63,0.0,0.99998,0.0,0.00141]
[1777520103459,102.14,75816.62,0.0,0.99998,0.0,0.0014]
[1777520105473,102.14,75824.12,0.0,0.99998,0.0,0.00138]
[1777520106480,102.14,75829.59,0.0,0.99998,0.0,0.00136]
[1777520107487,102.14,75830.97,0.0,0.99998,0.0,0.00136]
[1777520112522,102.14,75831.58,0.0,0.99998,0.0,0.00135]
[1777520115544,102.14,75836.7,0.0,0.99998,0.0,0.00134]
[1777520120577,102.14,75838.26,0.0,0.99998,0.0,0.00133]
[1777520125612,102.14,75838.27,0.0,0.99998,0.0,0.00133]
[1777520129641,102.14,75847.42,0.0,0.99998,0.0,0.0013]
[1777520134679,102.14,75845.68,0.0,0.99998,0.0,0.00127]
[1777520139711,102.14,75843.37,0.0,0.99998,0.0,0.00127]
[1777520144746,102.14,75846.39,0.0,0.99998,0.0,0.00126]
[1777520149781,102.14,75846.43,0.0,0.99998,0.0,0.00126]
[1777520154816,102.14,75846.88,0.0,0.99998,0.0,0.00126]
[1777520159851,102.14,75846.05,0.0,0.99998,0.0,0.00127]
[1777520164887,102.14,75848.88,0.0,0.99998,0.0,0.00126]
[1777520169921,102.14,75849.16,0.0,0.99998,0.0,0.00126]
[1777520174959,102.14,75850.52,0.0,0.99998,0.0,0.00125]
[1777520179994,102.14,75849.26,0.0,0.99998,0.0,0.00126]
[1777520182008,102.14,75843.05,0.0,0.99998,0.0,0.00127]
[1777520187882,102.14,75848.21,0.0,0.99998,0.0,0.00126]
[1777520193085,102.14,75848.21,0.0,0.99998,0.0,0.00122]
[1777520198120,102.14,75852.86,0.0,0.99998,0.0,0.0012]
[1777520203156,102.14,75854.33,0.0,0.99998,0.0,0.0012]
[1777520208192,102.14,75854.25,0.0,0.99998,0.0,0.0012]
[1777520212218,102.14,75864.44,0.0,0.99998,0.0,0.00117]
[1777520213225,102.14,75864.53,0.0,0.99998,0.0,0.00117]
[1777520218260,102.14,75868.1,0.0,0.99998,0.0,0.00116]
[1777520223294,102.14,75870.96,0.0,0.99998,0.0,0.00115]
[1777520228329,102.14,75872.89,0.0,0.99998,0.0,0.00115]
[1777520233365,102.14,75873.34,0.0,0.99998,0.0,0.00115]
[1777520235379,102.14,75878.63,0.0,0.99998,0.0,0.00113]
[1777520237393,102.14,75881.53,0.0,0.99998,0.0,0.00112]
[1777520242427,102.14,75880.41,0.0,0.99998,0.0,0.00113]
[1777520247463,102.14,75874.61,0.0,0.99998,0.0,0.00114]
[1777520252498,102.14,75873.75,0.0,0.99999,0.0,0.00111]
[1777520254513,102.14,75868.49,0.0,0.99998,0.0,0.00112]
[1777520259548,102.14,75869.54,0.0,0.99998,0.0,0.00112]
[1777520264583,102.14,75871.68,0.0,0.99999,0.0,0.00111]
[1777520267603,102.14,75876.71,0.0,0.99999,0.0,0.0011]
[1777520272637,102.14,75877.39,0.0,0.99999,0.0,0.0011]
[1777520278680,102.14,75878.53,0.0,0.99999,0.0,0.00109]
[1777520283717,102.14,75878.44,0.0,0.99999,0.0,0.00109]
[1777520288751,102.14,75882.04,0.0,0.99999,0.0,0.00108]
[1777520293784,102.14,75884.17,0.0,0.99999,0.0,0.00108]
[1777520298820,102.14,75883.42,0.0,0.99999,0.0,0.00108]
[1777520303858,102.14,75884.9,0.0,0.99999,0.0,0.00108]
[1777520308890,102.14,75886.01,0.0,0.99999,0.0,0.00107]
[1777520313925,102.14,75887.15,0.0,0.99999,0.0,0.00103]
[1777520318960,102.14,75887.02,0.0,0.99999,0.0,0.00103]
[1777520323995,102.14,75897.42,0.0,0.99999,0.0,0.00101]
[1777520329031,102.14,75906.45,0.0,0.99999,0.0,0.00099]
[1777520331047,102.14,75911.43,0.0,0.99999,0.0,0.00097]
[1777520336079,102.14,75909.88,0.0,0.99999,0.0,0.00098]
[1777520339099,102.14,75904.28,0.0,0.99999,0.0,0.00099]
[1777520344135,102.14,75907.11,0.0,0.99999,0.0,0.00098]
[1777520349170,102.14,75905.57,0.0,0.99999,0.0,0.00099]
[1777520354205,102.14,75906.45,0.0,0.99999,0.0,0.00099]
[1777520356220,102.14,75912.78,0.0,0.99999,0.0,0.00097]
[1777520357225,102.14,75918.18,0.0,0.99999,0.0,0.00096]
[1777520362261,102.14,75924.0,0.0,0.99999,0.0,0.00094]
[1777520367375,102.14,75923.35,0.0,0.99999,0.0,0.00095]
[1777520368303,102.14,75921.77,0.0,0.99999,0.0,0.00095]
[1777520369309,102.14,75940.66,0.0,0.99999,0.0,0.00091]
[1777520370317,102.14,75942.07,0.0,0.99999,0.0,0.0009]
[1777520374347,102.14,75947.38,0.0,0.99999,0.0,0.00086]
[1777520379380,102.14,75950.01,0.0,0.99999,0.0,0.00086]
[1777520382401,102.14,75941.88,0.0,0.99999,0.0,0.00087]
[1777520383409,102.14,75932.16,0.0,0.99999,0.0,0.00089]
[1777520384416,102.14,75932.16,0.0,0.99999,0.0,0.00089]
[1777520389453,102.14,75931.31,0.0,0.99999,0.0,0.0009]
[1777520391464,102.14,75923.08,0.0,0.99999,0.0,0.00091]
[1777520393478,102.14,75922.33,0.0,0.99999,0.0,0.00092]
[1777520397510,102.14,75911.81,0.0,0.99999,0.0,0.00094]
[1777520398516,102.14,75909.85,0.0,0.99999,0.0,0.00094]
[1777520402544,102.14,75906.76,0.0,0.99999,0.0,0.00095]
[1777520406571,102.14,75901.72,0.0,0.99999,0.0,0.00096]
[1777520407579,102.14,75895.11,0.0,0.99999,0.0,0.00098]
[1777520408586,102.14,75893.56,0.0,0.99999,0.0,0.00098]
[1777520412614,102.14,75887.15,0.0,0.99999,0.0,0.001]
[1777520417648,102.14,75880.99,0.0,0.99999,0.0,0.00101]
[1777520418656,102.14,75878.79,0.0,0.99999,0.0,0.00102]
[1777520422683,102.14,75874.98,0.0,0.99999,0.0,0.00103]
[1777520426712,102.14,75868.95,0.0,0.99999,0.0,0.00104]
[1777520429733,102.14,75859.26,0.0,0.99999,0.0,0.00107]
[1777520431747,102.14,75857.33,0.0,0.99999,0.0,0.00103]
[1777520436781,102.14,75856.66,0.0,0.99999,0.0,0.00104]
[1777520441817,102.14,75857.52,0.0,0.99999,0.0,0.00103]
[1777520443832,102.14,75862.94,0.0,0.99999,0.0,0.00102]
[1777520448865,102.14,75863.51,0.0,0.99999,0.0,0.00102]
[1777520453901,102.14,75862.76,0.0,0.99999,0.0,0.00102]
[1777520458938,102.14,75860.63,0.0,0.99999,0.0,0.00103]
[1777520463971,102.14,75863.47,0.0,0.99999,0.0,0.00102]
[1777520469005,102.14,75863.73,0.0,0.99999,0.0,0.00102]
[1777520474040,102.14,75864.42,0.0,0.99999,0.0,0.00102]
[1777520479076,102.14,75864.96,0.0,0.99999,0.0,0.00102]
[1777520481097,102.14,75870.03,0.0,0.99999,0.0,0.001]
[1777520486126,102.14,75873.24,0.0,0.99999,0.0,0.00099]
[1777520491160,102.14,75876.43,0.0,0.99999,0.0,0.00095]
[1777520496195,102.14,75881.36,0.0,0.99999,0.0,0.00094]
[1777520501230,102.14,75880.88,0.0,0.99999,0.0,0.00094]
[1777520506264,102.14,75880.6,0.0,0.99999,0.0,0.00094]
[1777520511300,102.14,75878.97,0.0,0.99999,0.0,0.00095]
[1777520516335,102.14,75879.29,0.0,0.99999,0.0,0.00095]
[1777520521370,102.14,75878.36,0.0,0.99999,0.0,0.00095]
[1777520526405,102.14,75882.43,0.0,0.99999,0.0,0.00094]
[1777520527414,102.14,75890.95,0.0,0.99999,0.0,0.00092]
[1777520528419,102.14,75893.65,0.0,0.99999,0.0,0.00091]
[1777520530302,102.14,75887.83,0.0,0.99999,0.0,0.00093]
[1777520531440,102.14,75885.71,0.0,0.99999,0.0,0.00093]
[1777520536475,102.14,75886.24,0.0,0.99999,0.0,0.00093]
[1777520541510,102.14,75886.18,0.0,0.99999,0.0,0.00093]
[1777520546547,102.14,75887.45,0.0,0.99999,0.0,0.00093]
[1777520551580,102.14,75893.25,0.0,0.99999,0.0,0.00088]
[1777520557623,102.14,75895.58,0.0,0.99999,0.0,0.00088]
[1777520562658,102.14,75896.66,0.0,0.99999,0.0,0.00087]
[1777520567694,102.14,75895.35,0.0,0.99999,0.0,0.00088]
[1777520568703,102.14,75889.72,0.0,0.99999,0.0,0.00089]
[1777520569707,102.14,75888.97,0.0,0.99999,0.0,0.00089]
[1777520574742,102.14,75886.24,0.0,0.99999,0.0,0.0009]
[1777520579777,102.14,75885.63,0.0,0.99999,0.0,0.0009]
[1777520584812,102.14,75889.64,0.0,0.99999,0.0,0.00089]
[1777520588840,102.14,75883.35,0.0,0.99999,0.0,0.0009]
[1777520593875,102.14,75882.9,0.0,0.99999,0.0,0.0009]
[1777520596896,102.14,75888.5,0.0,0.99999,0.0,0.00089]
[1777520601930,102.14,75887.4,0.0,0.99999,0.0,0.00089]
[1777520606966,102.14,75886.69,0.0,0.99999,0.0,0.0009]
[1777520612001,102.14,75888.23,0.0,0.99999,0.0,0.00086]
[1777520617035,102.14,75886.94,0.0,0.99999,0.0,0.00086]
[1777520622070,102.14,75886.0,0.0,0.99999,0.0,0.00086]
[1777520627108,102.14,75889.19,0.0,0.99999,0.0,0.00086]
[1777520632143,102.14,75890.45,0.0,0.99999,0.0,0.00086]
[1777520637182,102.14,75887.88,0.0,0.99999,0.0,0.00086]
[1777520642213,102.14,75884.67,0.0,0.99999,0.0,0.00087]
[1777520647247,102.14,75882.17,0.0,0.99999,0.0,0.00087]
[1777520652283,102.14,75882.93,0.0,0.99999,0.0,0.00087]
[1777520657318,102.14,75883.14,0.0,0.99999,0.0,0.00087]
[1777520662353,102.14,75883.07,0.0,0.99999,0.0,0.00087]
[1777520667388,102.14,75883.68,0.0,0.99999,0.0,0.00087]
[1777520672424,102.14,75885.45,0.0,0.99999,0.0,0.00083]
[1777520677461,102.14,75891.67,0.0,0.99999,0.0,0.00082]
[1777520683501,102.14,75891.8,0.0,0.99999,0.0,0.00082]
[1777520685516,102.14,75900.63,0.0,0.99999,0.0,0.0008]
[1777520691442,102.14,75899.54,0.0,0.99999,0.0,0.00081]
[1777520696592,102.14,75902.17,0.0,0.99999,0.0,0.0008]
[1777520701626,102.14,75899.37,0.0,0.99999,0.0,0.00081]
[1777520706663,102.14,75897.96,0.0,0.99999,0.0,0.00081]
[1777520711697,102.14,75898.19,0.0,0.99999,0.0,0.00081]
[1777520716734,102.14,75894.68,0.0,0.99999,0.0,0.00082]
[1777520721767,102.14,75894.8,0.0,0.99999,0.0,0.00082]
[1777520726803,102.14,75895.94,0.0,0.99999,0.0,0.00081]
[1777520731847,102.14,75887.31,0.0,0.99999,0.0,0.0008]
[1777520732854,102.14,75893.49,0.0,0.99999,0.0,0.00079]
[1777520733861,102.14,75894.33,0.0,0.99999,0.0,0.00079]
[1777520738896,102.14,75895.67,0.0,0.99999,0.0,0.00078]
[1777520743931,102.14,75897.79,0.0,0.99999,0.0,0.00078]
[1777520748966,102.14,75897.93,0.0,0.99999,0.0,0.00078]
[1777520754001,102.14,75898.41,0.0,0.99999,0.0,0.00078]
[1777520759037,102.14,75894.94,0.0,0.99999,0.0,0.00079]
[1777520764073,102.14,75894.92,0.0,0.99999,0.0,0.00079]
[1777520769107,102.14,75894.97,0.0,0.99999,0.0,0.00079]
[1777520774143,102.14,75895.26,0.0,0.99999,0.0,0.00079]
[1777520779177,102.14,75891.76,0.0,0.99999,0.0,0.00079]
[1777520784214,102.14,75893.44,0.0,0.99999,0.0,0.00079]
[1777520789248,102.14,75893.05,0.0,0.99999,0.0,0.00079]
[1777520794284,102.14,75892.44,0.0,0.99999,0.0,0.00076]
[1777520800326,102.14,75888.08,0.0,0.99999,0.0,0.00077]
[1777520805361,102.14,75888.39,0.0,0.99999,0.0,0.00077]
[1777520810397,102.14,75888.12,0.0,0.99999,0.0,0.00077]
[1777520812413,102.14,75881.94,0.0,0.99999,0.0,0.00078]
[1777520813417,102.14,75874.23,0.0,0.99999,0.0,0.0008]
[1777520818453,102.14,75871.27,0.0,0.99999,0.0,0.0008]
[1777520823486,102.14,75864.44,0.0,0.99999,0.0,0.00082]
[1777520828522,102.14,75862.69,0.0,0.99999,0.0,0.00082]
[1777520833557,102.14,75861.43,0.0,0.99999,0.0,0.00082]
[1777520838593,102.14,75863.23,0.0,0.99999,0.0,0.00082]
[1777520843628,102.14,75864.38,0.0,0.99999,0.0,0.00082]
[1777520848663,102.14,75862.57,0.0,0.99999,0.0,0.00082]
[1777520853698,102.14,75860.51,0.0,0.99999,0.0,0.00079]
[1777520858732,102.14,75863.04,0.0,0.99999,0.0,0.00079]
[1777520863768,102.14,75859.65,0.0,0.99999,0.0,0.0008]
[1777520868803,102.14,75861.9,0.0,0.99999,0.0,0.00079]
[1777520873838,102.14,75861.59,0.0,0.99999,0.0,0.00079]
[1777520878873,102.14,75863.49,0.0,0.99999,0.0,0.00079]
[1777520880887,102.14,75864.79,0.0,0.99999,0.0,0.00079]
[1777520885923,102.14,75864.15,0.0,0.99999,0.0,0.00079]
[1777520890957,102.14,75860.42,0.0,0.99999,0.0,0.00079]
[1777520895992,102.14,75860.9,0.0,0.99999,0.0,0.00079]
[1777520901027,102.14,75860.22,0.0,0.99999,0.0,0.00079]
[1777520906062,102.14,75859.92,0.0,0.99999,0.0,0.0008]
[1777520911097,102.14,75859.55,0.0,0.99999,0.0,0.00077]
[1777520916133,102.14,75859.62,0.0,0.99999,0.0,0.00077]
[1777520921167,102.14,75858.04,0.0,0.99999,0.0,0.00077]
[1777520926203,102.14,75857.73,0.0,0.99999,0.0,0.00077]
[1777520931238,102.14,75857.34,0.0,0.99999,0.0,0.00077]
[1777520936274,102.14,75856.41,0.0,0.99999,0.0,0.00077]
[1777520937281,102.14,75850.82,0.0,0.99999,0.0,0.00078]
[1777520938287,102.14,75847.51,0.0,0.99999,0.0,0.00079]
[1777520943321,102.14,75852.73,0.0,0.99999,0.0,0.00078]
[1777520945338,102.14,75854.87,0.0,0.99999,0.0,0.00078]
[1777520950373,102.14,75855.69,0.0,0.99999,0.0,0.00077]
[1777520955409,102.14,75855.26,0.0,0.99999,0.0,0.00077]
[1777520961451,102.14,75854.77,0.0,0.99999,0.0,0.00078]
[1777520966485,102.14,75853.69,0.0,0.99999,0.0,0.00078]
[1777520971521,102.14,75854.2,0.0,0.99999,0.0,0.00075]
[1777520976557,102.14,75855.3,0.0,0.99999,0.0,0.00075]
[1777520981591,102.14,75855.78,0.0,0.99999,0.0,0.00074]
[1777520986627,102.14,75861.02,0.0,0.99999,0.0,0.00074]
[1777520987634,102.14,75867.84,0.0,0.99999,0.0,0.00072]
[1777520992668,102.14,75868.45,0.0,0.99999,0.0,0.00072]
[1777520996696,102.14,75858.18,0.0,0.99999,0.0,0.00074]
[1777521001732,102.14,75857.04,0.0,0.99999,0.0,0.00074]
[1777521006766,102.14,75859.15,0.0,0.99999,0.0,0.00074]
[1777521011801,102.14,75859.32,0.0,0.99999,0.0,0.00074]
[1777521016835,102.14,75860.67,0.0,0.99999,0.0,0.00074]
[1777521023763,102.14,75863.7,0.0,0.99999,0.0,0.00073]
[1777521028919,102.14,75861.27,0.0,0.99999,0.0,0.00073]
[1777521033956,102.14,75862.38,0.0,0.99999,0.0,0.00071]
[1777521038991,102.14,75862.68,0.0,0.99999,0.0,0.0007]
[1777521044027,102.14,75869.49,0.0,0.99999,0.0,0.00069]
[1777521045034,102.14,75874.39,0.0,0.99999,0.0,0.00068]
[1777521047046,102.14,75875.46,0.0,0.99999,0.0,0.00068]
[1777521052083,102.14,75875.46,0.0,0.99999,0.0,0.00068]
[1777521059131,102.14,75875.62,0.0,0.99999,0.0,0.00068]
[1777521064165,102.14,75875.64,0.0,0.99999,0.0,0.00068]
[1777521069201,102.14,75875.25,0.0,0.99999,0.0,0.00068]
[1777521071215,102.14,75870.22,0.0,0.99999,0.0,0.00069]
[1777521076251,102.14,75870.23,0.0,0.99999,0.0,0.00069]
[1777521081284,102.14,75871.81,0.0,0.99999,0.0,0.00069]
[1777521087328,102.14,75871.63,0.0,0.99999,0.0,0.00069]
[1777521092362,102.14,75870.37,0.0,0.99999,0.0,0.00066]
[1777521097396,102.14,75868.18,0.0,0.99999,0.0,0.00067]
[1777521103438,102.14,75867.05,0.0,0.99999,0.0,0.00067]
[1777521108474,102.14,75867.57,0.0,0.99999,0.0,0.00067]
[1777521113508,102.14,75873.76,0.0,0.99999,0.0,0.00066]
[1777521117536,102.14,75875.83,0.0,0.99999,0.0,0.00066]
[1777521122571,102.14,75875.56,0.0,0.99999,0.0,0.00066]
[1777521125593,102.14,75884.19,0.0,0.99999,0.0,0.00064]
[1777521126603,102.14,75891.73,0.0,0.99999,0.0,0.00063]
[1777521127613,102.14,75893.59,0.0,0.99999,0.0,0.00063]
[1777521132646,102.14,75894.71,0.0,0.99999,0.0,0.00062]
[1777521135667,102.14,75900.04,0.0,0.99999,0.0,0.00062]
[1777521140701,102.14,75900.58,0.0,0.99999,0.0,0.00062]
[1777521145737,102.14,75903.59,0.0,0.99999,0.0,0.00061]
[1777521150772,102.14,75904.92,0.0,0.99999,0.0,0.00061]
[1777521155807,102.14,75904.6,0.0,0.99999,0.0,0.00059]
[1777521160842,102.14,75905.23,0.0,0.99999,0.0,0.00058]
[1777521165879,102.14,75905.34,0.0,0.99999,0.0,0.00058]
[1777521168898,102.14,75899.23,0.0,0.99999,0.0,0.00059]
[1777521170915,102.14,75893.86,0.0,0.99999,0.0,0.0006]
[1777521175946,102.14,75897.47,0.0,0.99999,0.0,0.0006]
[1777521180982,102.14,75897.97,0.0,0.99999,0.0,0.0006]
[1777521186019,102.14,75899.58,0.0,0.99999,0.0,0.00059]
[1777521191052,102.14,75899.89,0.0,0.99999,0.0,0.00059]
[1777521196087,102.14,75899.78,0.0,0.99999,0.0,0.00059]
[1777521201123,102.14,75900.13,0.0,0.99999,0.0,0.00059]
[1777521206157,102.14,75903.0,0.0,0.99999,0.0,0.00059]
[1777521211193,102.14,75906.88,0.0,0.99999,0.0,0.00056]
[1777521216227,102.14,75905.64,0.0,0.99999,0.0,0.00056]
[1777521222268,102.14,75906.19,0.0,0.99999,0.0,0.00056]
[1777521227304,102.14,75907.4,0.0,0.99999,0.0,0.00056]
[1777521231350,102.14,75915.32,0.0,0.99999,0.0,0.00055]
[1777521232352,102.14,75923.36,0.0,0.99999,0.0,0.00054]
[1777521233358,102.14,75924.7,0.0,0.99999,0.0,0.00053]
[1777521238395,102.14,75926.96,0.0,0.99999,0.0,0.00053]
[1777521241415,102.14,75921.48,0.0,0.99999,0.0,0.00054]
[1777521246451,102.14,75927.25,0.0,0.99999,0.0,0.00053]
[1777521250478,102.14,75930.99,0.0,0.99999,0.0,0.00053]
[1777521255512,102.14,75931.73,0.0,0.99999,0.0,0.00052]
[1777521256520,102.14,75938.81,0.0,0.99999,0.0,0.00052]
[1777521257526,102.14,75939.9,0.0,0.99999,0.0,0.00051]
[1777521262562,102.14,75942.91,0.0,0.99999,0.0,0.00051]
[1777521265585,102.14,75945.78,0.0,0.99999,0.0,0.00051]
[1777521270618,102.14,75945.12,0.0,0.99999,0.0,0.00051]
[1777521275653,102.14,75944.76,0.0,0.99999,0.0,0.00049]
[1777521279681,102.14,75933.97,0.0,0.99999,0.0,0.0005]
[1777521280688,102.14,75933.78,0.0,0.99999,0.0,0.0005]
[1777521285723,102.14,75934.33,0.0,0.99999,0.0,0.0005]
[1777521289751,102.14,75927.66,0.0,0.99999,0.0,0.00051]
[1777521291765,102.14,75924.15,0.0,0.99999,0.0,0.00051]
[1777521294786,102.14,75934.47,0.0,0.99999,0.0,0.0005]
[1777521295794,102.14,75940.95,0.0,0.99999,0.0,0.00049]
[1777521296800,102.14,75942.28,0.0,0.99999,0.0,0.00049]
[1777521301836,102.14,75942.36,0.0,0.99999,0.0,0.00049]
[1777521303855,102.14,75935.79,0.0,0.99999,0.0,0.0005]
[1777521304856,102.14,75934.89,0.0,0.99999,0.0,0.0005]
[1777521309893,102.14,75928.46,0.0,0.99999,0.0,0.00051]
[1777521310900,102.14,75926.12,0.0,0.99999,0.0,0.00051]
[1777521315935,102.14,75922.94,0.0,0.99999,0.0,0.00052]
[1777521316944,102.14,75915.47,0.0,0.99999,0.0,0.00053]
[1777521320970,102.14,75907.24,0.0,0.99999,0.0,0.00054]
[1777521326005,102.14,75905.42,0.0,0.99999,0.0,0.00054]
[1777521331039,102.14,75902.37,0.0,0.99999,0.0,0.00052]
[1777521333060,102.14,75895.71,0.0,0.99999,0.0,0.00053]
[1777521338095,102.14,75890.92,0.0,0.99999,0.0,0.00054]
[1777521343131,102.14,75889.09,0.0,0.99999,0.0,0.00054]
[1777521347157,102.14,75894.12,0.0,0.99999,0.0,0.00053]
[1777521352195,102.14,75893.91,0.0,0.99999,0.0,0.00053]
[1777521357229,102.14,75890.9,0.0,0.99999,0.0,0.00054]
[1777521362264,102.14,75889.87,0.0,0.99999,0.0,0.00054]
[1777521367298,102.14,75885.93,0.0,0.99999,0.0,0.00055]
[1777521372334,102.14,75885.18,0.0,0.99999,0.0,0.00055]
[1777521377369,102.14,75887.05,0.0,0.99999,0.0,0.00054]
[1777521382405,102.14,75890.46,0.0,0.99999,0.0,0.00054]
[1777521387439,102.14,75889.65,0.0,0.99999,0.0,0.00054]
[1777521392474,102.14,75889.53,0.0,0.99999,0.0,0.00052]
[1777521394488,102.14,75895.29,0.0,0.99999,0.0,0.00051]
[1777521395495,102.14,75898.73,0.0,0.99999,0.0,0.00051]
[1777521400531,102.14,75895.65,0.0,0.99999,0.0,0.00051]
[1777521405565,102.14,75898.0,0.0,0.99999,0.0,0.00051]
[1777521410601,102.14,75894.33,0.0,0.99999,0.0,0.00051]
[1777521415637,102.14,75894.11,0.0,0.99999,0.0,0.00051]
[1777521420672,102.14,75895.32,0.0,0.99999,0.0,0.00051]
[1777521422685,102.14,75903.66,0.0,0.99999,0.0,0.0005]
[1777521423691,102.14,75912.72,0.0,0.99999,0.0,0.00049]
[1777521424699,102.14,75914.14,0.0,0.99999,0.0,0.00049]
[1777521427720,102.14,75921.75,0.0,0.99999,0.0,0.00048]
[1777521428730,102.14,75925.15,0.0,0.99999,0.0,0.00047]
[1777521433768,102.14,75925.34,0.0,0.99999,0.0,0.00047]
[1777521438808,102.14,75922.73,0.0,0.99999,0.0,0.00048]
[1777521440821,102.14,75915.99,0.0,0.99999,0.0,0.00048]
[1777521442836,102.14,75912.81,0.0,0.99999,0.0,0.00049]
[1777521447870,102.14,75914.8,0.0,0.99999,0.0,0.00049]
[1777521452906,102.14,75915.36,0.0,0.99999,0.0,0.00047]
[1777521457941,102.14,75910.82,0.0,0.99999,0.0,0.00047]
[1777521459956,102.14,75907.43,0.0,0.99999,0.0,0.00048]
[1777521464990,102.14,75908.4,0.0,0.99999,0.0,0.00047]
[1777521470025,102.14,75912.08,0.0,0.99999,0.0,0.00047]
[1777521475061,102.14,75911.47,0.0,0.99999,0.0,0.00047]
[1777521480096,102.14,75912.27,0.0,0.99999,0.0,0.00047]
[1777521485131,102.14,75913.05,0.0,0.99999,0.0,0.00047]
[1777521490166,102.14,75911.85,0.0,0.99999,0.0,0.00047]
[1777521495202,102.14,75911.38,0.0,0.99999,0.0,0.00047]
[1777521501244,102.14,75911.74,0.0,0.99999,0.0,0.00047]
[1777521506278,102.14,75911.65,0.0,0.99999,0.0,0.00047]
[1777521512321,102.14,75911.57,0.0,0.99999,0.0,0.00045]
[1777521517357,102.14,75914.83,0.0,0.99999,0.0,0.00045]
[1777521522391,102.14,75915.24,0.0,0.99999,0.0,0.00045]
[1777521527427,102.14,75915.2,0.0,0.99999,0.0,0.00045]
[1777521532462,102.14,75913.88,0.0,0.99999,0.0,0.00045]
[1777521537497,102.14,75913.37,0.0,0.99999,0.0,0.00045]
[1777521538504,102.14,75907.1,0.0,0.99999,0.0,0.00046]
[1777521539511,102.14,75904.27,0.0,0.99999,0.0,0.00046]
[1777521544545,102.14,75904.62,0.0,0.99999,0.0,0.00046]
[1777521549580,102.14,75905.22,0.0,0.99999,0.0,0.00046]
[1777521554620,102.14,75906.66,0.0,0.99999,0.0,0.00046]
[1777521559651,102.14,75906.63,0.0,0.99999,0.0,0.00046]
[1777521560658,102.14,75901.18,0.0,0.99999,0.0,0.00046]
[1777521561664,102.14,75900.33,0.0,0.99999,0.0,0.00046]
[1777521566700,102.14,75901.07,0.0,0.99999,0.0,0.00046]
[1777521571736,102.14,75900.86,0.0,0.99999,0.0,0.00044]
[1777521574756,102.14,75895.38,0.0,0.99999,0.0,0.00045]
[1777521579791,102.14,75897.41,0.0,0.99999,0.0,0.00045]
[1777521584826,102.14,75895.64,0.0,0.99999,0.0,0.00045]
[1777521589861,102.14,75890.61,0.0,0.99999,0.0,0.00046]
[1777521594896,102.14,75889.67,0.0,0.99999,0.0,0.00046]
[1777521599930,102.14,75888.45,0.0,0.99999,0.0,0.00046]
[1777521604966,102.14,75887.82,0.0,0.99999,0.0,0.00046]
[1777521606981,102.14,75895.96,0.0,0.99999,0.0,0.00045]
[1777521607987,102.14,75898.49,0.0,0.99999,0.0,0.00045]
[1777521613022,102.14,75899.43,0.0,0.99999,0.0,0.00045]
[1777521618057,102.14,75897.02,0.0,0.99999,0.0,0.00045]
[1777521623092,102.14,75889.21,0.0,0.99999,0.0,0.00046]
[1777521625105,102.14,75886.71,0.0,0.99999,0.0,0.00046]
[1777521630143,102.14,75884.35,0.0,0.99999,0.0,0.00046]
[1777521635178,102.14,75884.0,0.0,0.99999,0.0,0.00045]
[1777521640213,102.14,75881.31,0.0,0.99999,0.0,0.00045]
[1777521645248,102.14,75877.28,0.0,0.99999,0.0,0.00045]
[1777521649276,102.14,75870.29,0.0,0.99999,0.0,0.00046]
[1777521652300,102.14,75867.35,0.0,0.99999,0.0,0.00047]
[1777521654317,102.14,75861.31,0.0,0.99999,0.0,0.00047]
[1777521655319,102.14,75856.0,0.0,0.99999,0.0,0.00048]
[1777521659348,102.14,75870.55,0.0,0.99999,0.0,0.00046]
[1777521660356,102.14,75884.72,0.0,0.99999,0.0,0.00045]
[1777521661366,102.14,75885.68,0.0,0.99999,0.0,0.00044]
[1777521662373,102.14,75879.15,0.0,0.99999,0.0,0.00045]
[1777521663381,102.14,75873.51,0.0,0.99999,0.0,0.00046]
[1777521665398,102.14,75879.28,0.0,0.99999,0.0,0.00045]
[1777521670428,102.14,75889.21,0.0,0.99999,0.0,0.00044]
[1777521675464,102.14,75893.5,0.0,0.99999,0.0,0.00043]
[1777521680499,102.14,75896.54,0.0,0.99999,0.0,0.00043]
[1777521685534,102.14,75897.57,0.0,0.99999,0.0,0.00043]
[1777521689563,102.14,75907.26,0.0,0.99999,0.0,0.00042]
[1777521694597,102.14,75914.73,0.0,0.99999,0.0,0.00039]
[1777521695604,102.14,75920.25,0.0,0.99999,0.0,0.00039]
[1777521700639,102.14,75920.86,0.0,0.99999,0.0,0.00039]
[1777521705674,102.14,75919.38,0.0,0.99999,0.0,0.00039]
[1777521709702,102.14,75912.22,0.0,0.99999,0.0,0.0004]
[1777521711715,102.14,75907.14,0.0,0.99999,0.0,0.0004]
[1777521715744,102.14,75899.83,0.0,0.99999,0.0,0.00041]
[1777521720779,102.14,75890.41,0.0,0.99999,0.0,0.00042]
[1777521721786,102.14,75889.27,0.0,0.99999,0.0,0.00042]
[1777521726823,102.14,75892.06,0.0,0.99999,0.0,0.00042]
[1777521728843,102.14,75881.59,0.0,0.99999,0.0,0.00043]
[1777521729845,102.14,75874.4,0.0,0.99999,0.0,0.00044]
[1777521730852,102.14,75876.94,0.0,0.99999,0.0,0.00044]
[1777521731859,102.14,75887.09,0.0,0.99999,0.0,0.00042]
[1777521732865,102.14,75886.76,0.0,0.99999,0.0,0.00042]
[1777521737901,102.14,75886.18,0.0,0.99999,0.0,0.00043]
[1777521742936,102.14,75886.28,0.0,0.99999,0.0,0.00043]
[1777521747971,102.14,75885.65,0.0,0.99999,0.0,0.00043]
[1777521753008,102.14,75883.22,0.0,0.99999,0.0,0.00041]
[1777521755021,102.14,75872.47,0.0,0.99999,0.0,0.00042]
[1777521756028,102.14,75873.11,0.0,0.99999,0.0,0.00042]
[1777521761065,102.14,75871.93,0.0,0.99999,0.0,0.00042]
[1777521766100,102.14,75871.34,0.0,0.99999,0.0,0.00042]
[1777521771136,102.14,75871.41,0.0,0.99999,0.0,0.00042]
[1777521776170,102.14,75869.62,0.0,0.99999,0.0,0.00043]
[1777521781205,102.14,75870.38,0.0,0.99999,0.0,0.00042]
[1777521783218,102.14,75883.11,0.0,0.99999,0.0,0.00041]
[1777521784226,102.14,75884.3,0.0,0.99999,0.0,0.00041]
[1777521789261,102.14,75882.13,0.0,0.99999,0.0,0.00041]
[1777521794297,102.14,75883.47,0.0,0.99999,0.0,0.00041]
[1777521799331,102.14,75880.38,0.0,0.99999,0.0,0.00041]
[1777521804366,102.14,75867.15,0.0,0.99999,0.0,0.00043]
[1777521805373,102.14,75850.34,0.0,0.99999,0.0,0.00045]
[1777521806383,102.14,75845.28,0.0,0.99999,0.0,0.00045]
[1777521808394,102.14,75835.95,0.0,0.99999,0.0,0.00047]
[1777521809401,102.14,75833.85,0.0,0.99999,0.0,0.00047]
[1777521814436,102.14,75836.42,0.0,0.99999,0.0,0.00045]
[1777521815443,102.14,75842.74,0.0,0.99999,0.0,0.00044]
[1777521816455,102.14,75848.81,0.0,0.99999,0.0,0.00043]
[1777521821485,102.14,75846.63,0.0,0.99999,0.0,0.00043]
[1777521823499,102.14,75839.73,0.0,0.99999,0.0,0.00044]
[1777521828534,102.14,75840.45,0.0,0.99999,0.0,0.00044]
[1777521833573,102.14,75839.35,0.0,0.99999,0.0,0.00044]
[1777521835586,102.14,75834.11,0.0,0.99999,0.0,0.00045]
[1777521840622,102.14,75832.9,0.0,0.99999,0.0,0.00045]
[1777521845659,102.14,75834.99,0.0,0.99999,0.0,0.00045]
[1777521849686,102.14,75829.85,0.0,0.99999,0.0,0.00045]
[1777521854721,102.14,75831.15,0.0,0.99999,0.0,0.00045]
[1777521856735,102.14,75836.97,0.0,0.99999,0.0,0.00044]
[1777521861769,102.14,75834.65,0.0,0.99999,0.0,0.00045]
[1777521864791,102.14,75826.27,0.0,0.99999,0.0,0.00046]
[1777521869830,102.14,75827.09,0.0,0.99999,0.0,0.00046]
[1777521874861,102.14,75836.32,0.0,0.99999,0.0,0.00043]
[1777521875869,102.14,75837.32,0.0,0.99999,0.0,0.00043]
[1777521877883,102.14,75843.21,0.0,0.99999,0.0,0.00042]
[1777521882918,102.14,75844.01,0.0,0.99999,0.0,0.00042]
[1777521887953,102.14,75843.85,0.0,0.99999,0.0,0.00042]
[1777521889971,102.14,75817.99,0.0,0.99999,0.0,0.00045]
[1777521890977,102.14,75794.53,0.0,0.99999,0.0,0.00048]
[1777521891981,102.14,75792.1,0.0,0.99999,0.0,0.00048]
[1777521897015,102.14,75794.11,0.0,0.99999,0.0,0.00048]
[1777521902051,102.14,75794.05,0.0,0.99999,0.0,0.00048]
[1777521905071,102.14,75801.67,0.0,0.99999,0.0,0.00047]
[1777521907086,102.14,75804.69,0.0,0.99999,0.0,0.00046]
[1777521912122,102.14,75800.36,0.0,0.99999,0.0,0.00047]
[1777521916155,102.14,75795.09,0.0,0.99999,0.0,0.00048]
[1777521921187,102.14,75793.72,0.0,0.99999,0.0,0.00048]
[1777521926220,102.14,75794.3,0.0,0.99999,0.0,0.00048]
[1777521929241,102.14,75788.47,0.0,0.99999,0.0,0.00048]
[1777521930248,102.14,75786.89,0.0,0.99999,0.0,0.00049]
[1777521933282,102.14,75781.26,0.0,0.99999,0.0,0.00047]
[1777521934277,102.14,75770.73,0.0,0.99999,0.0,0.00049]
[1777521935283,102.14,75766.68,0.0,0.99999,0.0,0.00049]
[1777521939313,102.14,75761.21,0.0,0.99999,0.0,0.0005]
[1777521941327,102.14,75751.3,0.0,0.99999,0.0,0.00051]
[1777521942334,102.14,75745.08,0.0,0.99999,0.0,0.00052]
[1777521943341,102.14,75746.69,0.0,0.99999,0.0,0.00052]
[1777521946361,102.14,75740.94,0.0,0.99999,0.0,0.00053]
[1777521948375,102.14,75737.68,0.0,0.99999,0.0,0.00053]
[1777521952404,102.14,75729.79,0.0,0.99999,0.0,0.00054]
[1777521953411,102.14,75735.67,0.0,0.99999,0.0,0.00053]
[1777521954417,102.14,75736.75,0.0,0.99999,0.0,0.00053]
[1777521959453,102.14,75734.83,0.0,0.99999,0.0,0.00054]
[1777521964488,102.14,75717.39,0.0,0.99999,0.0,0.00056]
[1777521965494,102.14,75711.96,0.0,0.99999,0.0,0.00057]
[1777521967509,102.14,75717.63,0.0,0.99999,0.0,0.00056]
[1777521970530,102.14,75719.27,0.0,0.99999,0.0,0.00056]
[1777521972556,102.14,75707.84,0.0,0.99999,0.0,0.00058]
[1777521973558,102.14,75700.21,0.0,0.99999,0.0,0.00059]
[1777521974565,102.14,75692.43,0.0,0.99999,0.0,0.0006]
[1777521975571,102.14,75689.42,0.0,0.99999,0.0,0.0006]
[1777521979601,102.14,75681.38,0.0,0.99999,0.0,0.00062]
[1777521980607,102.14,75678.05,0.0,0.99999,0.0,0.00062]
[1777521981613,102.14,75675.77,0.0,0.99999,0.0,0.00063]
[1777521986650,102.14,75671.59,0.0,0.99999,0.0,0.00063]
[1777521987657,102.14,75662.35,0.0,0.99999,0.0,0.00065]
[1777521992699,102.14,75660.64,0.0,0.99999,0.0,0.00062]
[1777521997733,102.14,75658.21,0.0,0.99999,0.0,0.00063]
[1777522002768,102.14,75659.89,0.0,0.99999,0.0,0.00063]
[1777522003774,102.14,75665.98,0.0,0.99999,0.0,0.00062]
[1777522006796,102.14,75679.14,0.0,0.99999,0.0,0.0006]
[1777522009817,102.14,75687.24,0.0,0.99999,0.0,0.00058]
[1777522014852,102.14,75693.25,0.0,0.99999,0.0,0.00057]
[1777522019888,102.14,75696.24,0.0,0.99999,0.0,0.00057]
[1777522020896,102.14,75702.97,0.0,0.99999,0.0,0.00056]
[1777522022910,102.14,75711.21,0.0,0.99999,0.0,0.00055]
[1777522025928,102.14,75717.36,0.0,0.99999,0.0,0.00054]
[1777522030964,102.14,75720.63,0.0,0.99999,0.0,0.00053]
[1777522035999,102.14,75713.3,0.0,0.99999,0.0,0.00054]
[1777522039019,102.14,75712.83,0.0,0.99999,0.0,0.00054]
[1777522040904,102.14,75716.15,0.0,0.99999,0.0,0.00054]
[1777522046070,102.14,75720.41,0.0,0.99999,0.0,0.00053]
[1777522051105,102.14,75721.18,0.0,0.99999,0.0,0.00051]
[1777522056143,102.14,75719.73,0.0,0.99999,0.0,0.00051]
[1777522061175,102.14,75719.0,0.0,0.99999,0.0,0.00051]
[1777522064196,102.14,75715.56,0.0,0.99999,0.0,0.00052]
[1777522068223,102.14,75720.08,0.0,0.99999,0.0,0.00051]
[1777522073258,102.14,75720.48,0.0,0.99999,0.0,0.00051]
[1777522078293,102.14,75719.22,0.0,0.99999,0.0,0.00051]
[1777522083329,102.14,75717.03,0.0,0.99999,0.0,0.00052]
[1777522086354,102.14,75704.46,0.0,0.99999,0.0,0.00053]
[1777522087361,102.14,75704.5,0.0,0.99999,0.0,0.00053]
[1777522092394,102.14,75706.71,0.0,0.99999,0.0,0.00053]
[1777522095415,102.14,75711.97,0.0,0.99999,0.0,0.00052]
[1777522100452,102.14,75711.39,0.0,0.99999,0.0,0.00052]
[1777522105485,102.14,75713.24,0.0,0.99999,0.0,0.00052]
[1777522110519,102.14,75713.86,0.0,0.99999,0.0,0.00052]
[1777522115556,102.14,75716.33,0.0,0.99999,0.0,0.0005]
[1777522120593,102.14,75717.53,0.0,0.99999,0.0,0.00049]
[1777522123614,102.14,75721.94,0.0,0.99999,0.0,0.00049]
[1777522128649,102.14,75719.87,0.0,0.99999,0.0,0.00049]
[1777522130664,102.14,75731.24,0.0,0.99999,0.0,0.00048]
[1777522131671,102.14,75740.09,0.0,0.99999,0.0,0.00046]
[1777522132677,102.14,75739.82,0.0,0.99999,0.0,0.00047]
[1777522137713,102.14,75739.09,0.0,0.99999,0.0,0.00047]
[1777522140733,102.14,75731.28,0.0,0.99999,0.0,0.00048]
[1777522145769,102.14,75739.3,0.0,0.99999,0.0,0.00047]
[1777522150806,102.14,75738.19,0.0,0.99999,0.0,0.00047]
[1777522155840,102.14,75738.94,0.0,0.99999,0.0,0.00047]
[1777522160875,102.14,75738.36,0.0,0.99999,0.0,0.00047]
[1777522162898,102.14,75729.81,0.0,0.99999,0.0,0.00048]
[1777522165914,102.14,75724.11,0.0,0.99999,0.0,0.00049]
[1777522170950,102.14,75717.64,0.0,0.99999,0.0,0.00049]
[1777522171956,102.14,75713.99,0.0,0.99999,0.0,0.00048]
[1777522173970,102.14,75707.48,0.0,0.99999,0.0,0.00049]
[1777522179006,102.14,75711.25,0.0,0.99999,0.0,0.00048]
[1777522184039,102.14,75708.09,0.0,0.99999,0.0,0.00049]
[1777522187082,102.14,75730.98,0.0,0.99999,0.0,0.00046]
[1777522188089,102.14,75740.44,0.0,0.99999,0.0,0.00044]
[1777522191964,102.14,75751.35,0.0,0.99999,0.0,0.00043]
[1777522197151,102.14,75749.73,0.0,0.99999,0.0,0.00043]
[1777522202187,102.14,75746.1,0.0,0.99999,0.0,0.00044]
[1777522204200,102.14,75740.47,0.0,0.99999,0.0,0.00044]
[1777522207221,102.14,75746.47,0.0,0.99999,0.0,0.00044]
[1777522212258,102.14,75745.99,0.0,0.99999,0.0,0.00044]
[1777522217292,102.14,75747.73,0.0,0.99999,0.0,0.00044]
[1777522222328,102.14,75746.81,0.0,0.99999,0.0,0.00044]
[1777522227363,102.14,75750.44,0.0,0.99999,0.0,0.00043]
[1777522232398,102.14,75752.47,0.0,0.99999,0.0,0.00041]
[1777522237433,102.14,75757.05,0.0,0.99999,0.0,0.00041]
[1777522241461,102.14,75762.59,0.0,0.99999,0.0,0.0004]
[1777522243475,102.14,75768.2,0.0,0.99999,0.0,0.00039]
[1777522248510,102.14,75769.04,0.0,0.99999,0.0,0.00039]
[1777522253545,102.14,75762.64,0.0,0.99999,0.0,0.0004]
[1777522258580,102.14,75765.95,0.0,0.99999,0.0,0.0004]
[1777522263615,102.14,75767.09,0.0,0.99999,0.0,0.0004]
[1777522268651,102.14,75766.68,0.0,0.99999,0.0,0.0004]
[1777522270665,102.14,75761.47,0.0,0.99999,0.0,0.0004]
[1777522275701,102.14,75761.25,0.0,0.99999,0.0,0.0004]
[1777522277714,102.14,75766.42,0.0,0.99999,0.0,0.0004]
[1777522280735,102.14,75774.94,0.0,0.99999,0.0,0.00039]
[1777522281742,102.14,75782.36,0.0,0.99999,0.0,0.00038]
[1777522282749,102.14,75785.15,0.0,0.99999,0.0,0.00038]
[1777522287784,102.14,75785.08,0.0,0.99999,0.0,0.00038]
[1777522292820,102.14,75781.63,0.0,1.0,0.0,0.00036]
[1777522297854,102.14,75780.15,0.0,0.99999,0.0,0.00037]
[1777522302891,102.14,75779.78,0.0,0.99999,0.0,0.00037]
[1777522307933,102.14,75777.47,0.0,0.99999,0.0,0.00037]
[1777522309939,102.14,75760.96,0.0,0.99999,0.0,0.00039]
[1777522310946,102.14,75762.08,0.0,0.99999,0.0,0.00038]
[1777522312962,102.14,75752.91,0.0,0.99999,0.0,0.00039]
[1777522313968,102.14,75747.92,0.0,0.99999,0.0,0.0004]
[1777522319002,102.14,75744.58,0.0,0.99999,0.0,0.0004]
[1777522323036,102.14,75727.88,0.0,0.99999,0.0,0.00042]
[1777522324042,102.14,75716.88,0.0,0.99999,0.0,0.00043]
[1777522326057,102.14,75708.81,0.0,0.99999,0.0,0.00044]
[1777522331103,102.14,75713.7,0.0,0.99999,0.0,0.00044]
[1777522336127,102.14,75714.45,0.0,0.99999,0.0,0.00044]
[1777522341162,102.14,75715.71,0.0,0.99999,0.0,0.00044]
[1777522346199,102.14,75715.07,0.0,0.99999,0.0,0.00044]
[1777522351234,102.14,75716.22,0.0,0.99999,0.0,0.00042]
[1777522352240,102.14,75721.19,0.0,0.99999,0.0,0.00041]
[1777522357275,102.14,75723.91,0.0,0.99999,0.0,0.00041]
[1777522362311,102.14,75721.89,0.0,0.99999,0.0,0.00041]
[1777522366338,102.14,75729.14,0.0,0.99999,0.0,0.0004]
[1777522371373,102.14,75727.71,0.0,0.99999,0.0,0.0004]
[1777522376408,102.14,75724.83,0.0,0.99999,0.0,0.00041]
[1777522381446,102.14,75725.63,0.0,0.99999,0.0,0.00041]
[1777522382451,102.14,75734.38,0.0,0.99999,0.0,0.0004]
[1777522383457,102.14,75732.76,0.0,0.99999,0.0,0.0004]
[1777522388493,102.14,75733.93,0.0,0.99999,0.0,0.0004]
[1777522390507,102.14,75741.39,0.0,0.99999,0.0,0.00039]
[1777522391515,102.14,75744.47,0.0,0.99999,0.0,0.00039]
[1777522396549,102.14,75743.94,0.0,0.99999,0.0,0.00039]
[1777522400577,102.14,75739.82,0.0,0.99999,0.0,0.00039]
[1777522404605,102.14,75745.27,0.0,0.99999,0.0,0.00038]
[1777522409639,102.14,75741.96,0.0,0.99999,0.0,0.00039]
[1777522411654,102.14,75732.2,0.0,0.99999,0.0,0.00038]
[1777522412661,102.14,75729.53,0.0,0.99999,0.0,0.00038]
[1777522418703,102.14,75728.21,0.0,0.99999,0.0,0.00039]
[1777522423738,102.14,75731.84,0.0,0.99999,0.0,0.00038]
[1777522424744,102.14,75738.67,0.0,0.99999,0.0,0.00037]
[1777522425752,102.14,75740.19,0.0,0.99999,0.0,0.00037]
[1777522430787,102.14,75741.4,0.0,0.99999,0.0,0.00037]
[1777522435823,102.14,75742.2,0.0,0.99999,0.0,0.00037]
[1777522440859,102.14,75743.29,0.0,0.99999,0.0,0.00037]
[1777522442871,102.14,75756.88,0.0,1.0,0.0,0.00036]
[1777522443886,102.14,75757.94,0.0,1.0,0.0,0.00036]
[1777522448914,102.14,75758.77,0.0,1.0,0.0,0.00035]
[1777522453949,102.14,75762.54,0.0,1.0,0.0,0.00035]
[1777522458985,102.14,75760.5,0.0,1.0,0.0,0.00035]
[1777522464020,102.14,75760.87,0.0,1.0,0.0,0.00035]
[1777522469056,102.14,75757.17,0.0,1.0,0.0,0.00036]
[1777522474091,102.14,75755.29,0.0,1.0,0.0,0.00034]
[1777522479127,102.14,75754.81,0.0,1.0,0.0,0.00034]
[1777522484164,102.14,75762.78,0.0,1.0,0.0,0.00033]
[1777522493225,102.14,75764.33,0.0,1.0,0.0,0.00033]
[1777522496246,102.14,75745.27,0.0,1.0,0.0,0.00035]
[1777522501284,102.14,75747.87,0.0,1.0,0.0,0.00035]
[1777522502292,102.14,75758.0,0.0,1.0,0.0,0.00034]
[1777522507327,102.14,75760.43,0.0,1.0,0.0,0.00034]
[1777522508335,102.14,75750.77,0.0,1.0,0.0,0.00035]
[1777522513369,102.14,75751.75,0.0,1.0,0.0,0.00035]
[1777522518404,102.14,75750.44,0.0,1.0,0.0,0.00035]
[1777522521425,102.14,75745.11,0.0,1.0,0.0,0.00035]
[1777522526459,102.14,75743.01,0.0,1.0,0.0,0.00035]
[1777522531495,102.14,75741.38,0.0,1.0,0.0,0.00034]
[1777522535522,102.14,75722.11,0.0,1.0,0.0,0.00036]
[1777522536529,102.14,75718.16,0.0,0.99999,0.0,0.00036]
[1777522540558,102.14,75711.89,0.0,0.99999,0.0,0.00037]
[1777522542571,102.14,75718.87,0.0,1.0,0.0,0.00036]
[1777522547609,102.14,75719.96,0.0,1.0,0.0,0.00036]
[1777522548615,102.14,75725.31,0.0,1.0,0.0,0.00035]
[1777522549623,102.14,75728.67,0.0,1.0,0.0,0.00035]
[1777522551637,102.14,75737.75,0.0,1.0,0.0,0.00034]
[1777522552644,102.14,75739.93,0.0,1.0,0.0,0.00034]
[1777522557678,102.14,75737.44,0.0,1.0,0.0,0.00034]
[1777522562715,102.14,75732.26,0.0,1.0,0.0,0.00035]
[1777522566743,102.14,75737.89,0.0,1.0,0.0,0.00034]
[1777522571777,102.14,75738.21,0.0,1.0,0.0,0.00034]
[1777522576813,102.14,75738.2,0.0,1.0,0.0,0.00034]
[1777522578826,102.14,75730.06,0.0,1.0,0.0,0.00035]
[1777522579836,102.14,75728.49,0.0,1.0,0.0,0.00035]
[1777522581847,102.14,75723.79,0.0,1.0,0.0,0.00036]
[1777522586884,102.14,75723.4,0.0,1.0,0.0,0.00036]
[1777522589905,102.14,75717.27,0.0,0.99999,0.0,0.00036]
[1777522594940,102.14,75718.54,0.0,1.0,0.0,0.00035]
[1777522599975,102.14,75718.54,0.0,1.0,0.0,0.00035]
[1777522605011,102.14,75719.3,0.0,1.0,0.0,0.00034]
[1777522607026,102.14,75723.58,0.0,1.0,0.0,0.00034]
[1777522612060,102.14,75721.6,0.0,1.0,0.0,0.00034]
[1777522613068,102.14,75714.74,0.0,1.0,0.0,0.00035]
[1777522614076,102.14,75712.78,0.0,1.0,0.0,0.00035]
[1777522616089,102.14,75701.65,0.0,0.99999,0.0,0.00036]
[1777522617107,102.14,75700.73,0.0,0.99999,0.0,0.00036]
[1777522622131,102.14,75705.47,0.0,1.0,0.0,0.00036]
[1777522627167,102.14,75705.88,0.0,1.0,0.0,0.00036]
[1777522632204,102.14,75701.63,0.0,0.99999,0.0,0.00036]
[1777522637240,102.14,75699.0,0.0,0.99999,0.0,0.00036]
[1777522642275,102.14,75696.41,0.0,0.99999,0.0,0.00037]
[1777522647311,102.14,75695.15,0.0,0.99999,0.0,0.00037]
[1777522651340,102.14,75690.43,0.0,1.0,0.0,0.00036]
[1777522655366,102.14,75683.91,0.0,0.99999,0.0,0.00036]
[1777522659398,102.14,75692.74,0.0,1.0,0.0,0.00035]
[1777522664434,102.14,75688.37,0.0,1.0,0.0,0.00036]
[1777522669468,102.14,75688.07,0.0,1.0,0.0,0.00036]
[1777522674503,102.14,75687.56,0.0,1.0,0.0,0.00036]
[1777522679540,102.14,75688.71,0.0,1.0,0.0,0.00036]
[1777522683568,102.14,75682.15,0.0,0.99999,0.0,0.00036]
[1777522685561,102.14,75676.73,0.0,0.99999,0.0,0.00037]
[1777522690616,102.14,75678.68,0.0,0.99999,0.0,0.00037]
[1777522692631,102.14,75685.95,0.0,0.99999,0.0,0.00036]
[1777522697666,102.14,75686.2,0.0,0.99999,0.0,0.00036]
[1777522702701,102.14,75685.78,0.0,0.99999,0.0,0.00036]
[1777522707736,102.14,75686.3,0.0,0.99999,0.0,0.00036]
[1777522712771,102.14,75685.81,0.0,1.0,0.0,0.00034]
[1777522716805,102.14,75674.14,0.0,1.0,0.0,0.00036]
[1777522717806,102.14,75667.48,0.0,0.99999,0.0,0.00036]
[1777522718813,102.14,75663.58,0.0,0.99999,0.0,0.00037]
[1777522720827,102.14,75661.0,0.0,0.99999,0.0,0.00037]
[1777522725863,102.14,75662.76,0.0,0.99999,0.0,0.00037]
[1777522729889,102.14,75666.71,0.0,0.99999,0.0,0.00036]
[1777522734925,102.14,75666.05,0.0,0.99999,0.0,0.00036]
[1777522739960,102.14,75662.28,0.0,0.99999,0.0,0.00037]
[1777522744994,102.14,75661.02,0.0,0.99999,0.0,0.00037]
[1777522746001,102.14,75654.46,0.0,0.99999,0.0,0.00038]
[1777522747009,102.14,75654.19,0.0,0.99999,0.0,0.00038]
[1777522752054,102.14,75655.18,0.0,0.99999,0.0,0.00038]
[1777522754066,102.14,75658.08,0.0,0.99999,0.0,0.00037]
[1777522756080,102.14,75651.81,0.0,0.99999,0.0,0.00038]
[1777522758095,102.14,75644.3,0.0,0.99999,0.0,0.00039]
[1777522760109,102.14,75637.12,0.0,0.99999,0.0,0.00039]
[1777522765145,102.14,75635.35,0.0,0.99999,0.0,0.0004]
[1777522770179,102.14,75636.7,0.0,0.99999,0.0,0.00039]
[1777522775216,102.14,75640.32,0.0,0.99999,0.0,0.00037]
[1777522776221,102.14,75643.0,0.0,0.99999,0.0,0.00037]
[1777522781256,102.14,75648.39,0.0,0.99999,0.0,0.00037]
[1777522783270,102.14,75657.11,0.0,1.0,0.0,0.00036]
[1777522784276,102.14,75662.23,0.0,1.0,0.0,0.00035]
[1777522787297,102.14,75667.42,0.0,1.0,0.0,0.00035]
[1777522789312,102.14,75667.72,0.0,1.0,0.0,0.00035]
[1777522794347,102.14,75668.71,0.0,1.0,0.0,0.00035]
[1777522799383,102.14,75669.33,0.0,1.0,0.0,0.00034]
[1777522804416,102.14,75672.92,0.0,1.0,0.0,0.00034]
[1777522809451,102.14,75674.35,0.0,1.0,0.0,0.00034]
[1777522810459,102.14,75679.4,0.0,1.0,0.0,0.00033]
[1777522815495,102.14,75668.97,0.0,1.0,0.0,0.00034]
[1777522816501,102.14,75665.93,0.0,1.0,0.0,0.00035]
[1777522821535,102.14,75658.95,0.0,1.0,0.0,0.00035]
[1777522826577,102.14,75658.06,0.0,1.0,0.0,0.00036]
[1777522830607,102.14,75646.19,0.0,0.99999,0.0,0.00037]
[1777522831614,102.14,75638.93,0.0,0.99999,0.0,0.00036]
[1777522834636,102.14,75631.48,0.0,0.99999,0.0,0.00037]
[1777522839670,102.14,75632.06,0.0,0.99999,0.0,0.00036]
[1777522844706,102.14,75633.32,0.0,0.99999,0.0,0.00036]
[1777522848733,102.14,75638.68,0.0,0.99999,0.0,0.00036]
[1777522849741,102.14,75644.72,0.0,1.0,0.0,0.00035]
[1777522854775,102.14,75651.51,0.0,1.0,0.0,0.00035]
[1777522859810,102.14,75652.9,0.0,1.0,0.0,0.00034]
[1777522861828,102.14,75646.79,0.0,1.0,0.0,0.00035]
[1777522863840,102.14,75642.44,0.0,1.0,0.0,0.00035]
[1777522864845,102.14,75635.95,0.0,0.99999,0.0,0.00036]
[1777522865864,102.14,75633.82,0.0,0.99999,0.0,0.00036]
[1777522870890,102.14,75636.52,0.0,0.99999,0.0,0.00036]
[1777522875925,102.14,75636.34,0.0,0.99999,0.0,0.00036]
[1777522877940,102.14,75630.58,0.0,0.99999,0.0,0.00037]
[1777522879953,102.14,75629.75,0.0,0.99999,0.0,0.00037]
[1777522884988,102.14,75620.72,0.0,0.99999,0.0,0.00038]
[1777522885996,102.14,75616.51,0.0,0.99999,0.0,0.00038]
[1777522888011,102.14,75617.55,0.0,0.99999,0.0,0.00038]
[1777522890026,102.14,75620.95,0.0,0.99999,0.0,0.00038]
[1777522895061,102.14,75627.27,0.0,1.0,0.0,0.00035]
[1777522900096,102.14,75623.95,0.0,1.0,0.0,0.00036]
[1777522903117,102.14,75640.39,0.0,1.0,0.0,0.00034]
[1777522904127,102.14,75654.56,0.0,1.0,0.0,0.00033]
[1777522905133,102.14,75654.45,0.0,1.0,0.0,0.00033]
[1777522906138,102.14,75660.05,0.0,1.0,0.0,0.00032]
[1777522907145,102.14,75665.34,0.0,1.0,0.0,0.00032]
[1777522912180,102.14,75662.67,0.0,1.0,0.0,0.00032]
[1777522917214,102.14,75664.45,0.0,1.0,0.0,0.00032]
[1777522922250,102.14,75665.66,0.0,1.0,0.0,0.00032]
[1777522927285,102.14,75670.34,0.0,1.0,0.0,0.00031]
[1777522929298,102.14,75661.07,0.0,1.0,0.0,0.00032]
[1777522930306,102.14,75657.12,0.0,1.0,0.0,0.00032]
[1777522935341,102.14,75661.62,0.0,1.0,0.0,0.00032]
[1777522940375,102.14,75661.1,0.0,1.0,0.0,0.00032]
[1777522944403,102.14,75668.13,0.0,1.0,0.0,0.00031]
[1777522946418,102.14,75669.61,0.0,1.0,0.0,0.00031]
[1777522951453,102.14,75666.26,0.0,1.0,0.0,0.0003]
[1777522956488,102.14,75667.33,0.0,1.0,0.0,0.0003]
[1777522960518,102.14,75667.86,0.0,1.0,0.0,0.0003]
[1777522965553,102.14,75670.38,0.0,1.0,0.0,0.0003]
[1777522970588,102.14,75670.9,0.0,1.0,0.0,0.0003]
[1777522975622,102.14,75668.48,0.0,1.0,0.0,0.0003]
[1777522979651,102.14,75663.41,0.0,1.0,0.0,0.0003]
[1777522984685,102.14,75662.07,0.0,1.0,0.0,0.00031]
[1777522989772,102.14,75665.37,0.0,1.0,0.0,0.0003]
[1777522994805,102.14,75666.87,0.0,1.0,0.0,0.0003]
[1777522999833,102.14,75669.84,0.0,1.0,0.0,0.0003]
[1777523002853,102.14,75665.08,0.0,1.0,0.0,0.0003]
[1777523007890,102.14,75666.13,0.0,1.0,0.0,0.0003]
[1777523012926,102.14,75656.57,0.0,1.0,0.0,0.0003]
[1777523015947,102.14,75651.41,0.0,1.0,0.0,0.0003]
[1777523020982,102.14,75650.81,0.0,1.0,0.0,0.0003]
[1777523026016,102.14,75650.75,0.0,1.0,0.0,0.0003]
[1777523030045,102.14,75642.19,0.0,1.0,0.0,0.00031]
[1777523031051,102.14,75636.27,0.0,1.0,0.0,0.00031]
[1777523032059,102.14,75636.27,0.0,1.0,0.0,0.00031]
[1777523037094,102.14,75634.77,0.0,1.0,0.0,0.00031]
[1777523040115,102.14,75629.03,0.0,1.0,0.0,0.00032]
[1777523045153,102.14,75626.19,0.0,1.0,0.0,0.00032]
[1777523050186,102.14,75630.33,0.0,1.0,0.0,0.00032]
[1777523052199,102.14,75638.05,0.0,1.0,0.0,0.00031]
[1777523053206,102.14,75646.84,0.0,1.0,0.0,0.0003]
[1777523054213,102.14,75646.34,0.0,1.0,0.0,0.0003]
[1777523056227,102.14,75653.65,0.0,1.0,0.0,0.0003]
[1777523057234,102.14,75656.48,0.0,1.0,0.0,0.0003]
[1777523062269,102.14,75658.16,0.0,1.0,0.0,0.00029]
[1777523067303,102.14,75655.69,0.0,1.0,0.0,0.0003]
[1777523072339,102.14,75657.59,0.0,1.0,0.0,0.00028]
[1777523077374,102.14,75658.31,0.0,1.0,0.0,0.00028]
[1777523082408,102.14,75656.64,0.0,1.0,0.0,0.00028]
[1777523087444,102.14,75655.42,0.0,1.0,0.0,0.00028]
[1777523088451,102.14,75647.63,0.0,1.0,0.0,0.00029]
[1777523089457,102.14,75629.05,0.0,1.0,0.0,0.0003]
[1777523090465,102.14,75625.06,0.0,1.0,0.0,0.00031]
[1777523092479,102.14,75620.29,0.0,1.0,0.0,0.00031]
[1777523097514,102.14,75624.6,0.0,1.0,0.0,0.00031]
[1777523098522,102.14,75632.66,0.0,1.0,0.0,0.0003]
[1777523099528,102.14,75634.82,0.0,1.0,0.0,0.0003]
[1777523104562,102.14,75636.44,0.0,1.0,0.0,0.0003]
[1777523105570,102.14,75631.36,0.0,1.0,0.0,0.0003]
[1777523106577,102.14,75623.66,0.0,1.0,0.0,0.00031]
[1777523107583,102.14,75625.76,0.0,1.0,0.0,0.00031]
[1777523108590,102.14,75632.09,0.0,1.0,0.0,0.0003]
[1777523109598,102.14,75634.98,0.0,1.0,0.0,0.0003]
[1777523110606,102.14,75640.31,0.0,1.0,0.0,0.00029]
[1777523111612,102.14,75649.43,0.0,1.0,0.0,0.00029]
[1777523112619,102.14,75650.19,0.0,1.0,0.0,0.00029]
[1777523113627,102.14,75655.74,0.0,1.0,0.0,0.00028]
[1777523118661,102.14,75654.16,0.0,1.0,0.0,0.00028]
[1777523123701,102.14,75648.47,0.0,1.0,0.0,0.00029]
[1777523128735,102.14,75649.74,0.0,1.0,0.0,0.00029]
[1777523131757,102.14,75655.56,0.0,1.0,0.0,0.00027]
[1777523133772,102.14,75658.82,0.0,1.0,0.0,0.00027]
[1777523136793,102.14,75654.18,0.0,1.0,0.0,0.00027]
[1777523141828,102.14,75654.04,0.0,1.0,0.0,0.00027]
[1777523146863,102.14,75653.08,0.0,1.0,0.0,0.00027]
[1777523151898,102.14,75652.67,0.0,1.0,0.0,0.00027]
[1777523156933,102.14,75648.98,0.0,1.0,0.0,0.00027]
[1777523161968,102.14,75649.62,0.0,1.0,0.0,0.00027]
[1777523162975,102.14,75643.27,0.0,1.0,0.0,0.00028]
[1777523168013,102.14,75641.73,0.0,1.0,0.0,0.00028]
[1777523173046,102.14,75644.86,0.0,1.0,0.0,0.00028]
[1777523178081,102.14,75644.81,0.0,1.0,0.0,0.00028]
[1777523182108,102.14,75651.39,0.0,1.0,0.0,0.00027]
[1777523187144,102.14,75656.13,0.0,1.0,0.0,0.00027]
[1777523192179,102.14,75657.33,0.0,1.0,0.0,0.00025]
[1777523195200,102.14,75651.86,0.0,1.0,0.0,0.00026]
[1777523196207,102.14,75648.68,0.0,1.0,0.0,0.00026]
[1777523199172,102.14,75658.75,0.0,1.0,0.0,0.00025]
[1777523200243,102.14,75657.62,0.0,1.0,0.0,0.00025]
[1777523205277,102.14,75655.83,0.0,1.0,0.0,0.00026]
[1777523210312,102.14,75656.69,0.0,1.0,0.0,0.00026]
[1777523215349,102.14,75657.66,0.0,1.0,0.0,0.00025]
[1777523220382,102.14,75649.1,0.0,1.0,0.0,0.00026]
[1777523221388,102.14,75644.26,0.0,1.0,0.0,0.00026]
[1777523223403,102.14,75640.7,0.0,1.0,0.0,0.00027]
[1777523228438,102.14,75645.2,0.0,1.0,0.0,0.00026]
[1777523231458,102.14,75650.2,0.0,1.0,0.0,0.00026]
[1777523236494,102.14,75649.02,0.0,1.0,0.0,0.00026]
[1777523240523,102.14,75641.74,0.0,1.0,0.0,0.00027]
[1777523244550,102.14,75638.98,0.0,1.0,0.0,0.00027]
[1777523249584,102.14,75638.44,0.0,1.0,0.0,0.00027]
[1777523254619,102.14,75642.09,0.0,1.0,0.0,0.00025]
[1777523259655,102.14,75644.77,0.0,1.0,0.0,0.00025]
[1777523264689,102.14,75646.52,0.0,1.0,0.0,0.00025]
[1777523269724,102.14,75645.12,0.0,1.0,0.0,0.00025]
[1777523274760,102.14,75647.57,0.0,1.0,0.0,0.00025]
[1777523279796,102.14,75649.82,0.0,1.0,0.0,0.00025]
[1777523284829,102.14,75651.2,0.0,1.0,0.0,0.00025]
[1777523289864,102.14,75649.92,0.0,1.0,0.0,0.00025]
[1777523294900,102.14,75649.87,0.0,1.0,0.0,0.00025]
[1777523300944,102.14,75652.37,0.0,1.0,0.0,0.00025]
[1777523305978,102.14,75646.14,0.0,1.0,0.0,0.00025]
[1777523307992,102.14,75639.21,0.0,1.0,0.0,0.00026]
[1777523312021,102.14,75644.98,0.0,1.0,0.0,0.00024]
[1777523317056,102.14,75648.69,0.0,1.0,0.0,0.00024]
[1777523322090,102.14,75652.91,0.0,1.0,0.0,0.00023]
[1777523327126,102.14,75653.02,0.0,1.0,0.0,0.00023]
[1777523332161,102.14,75651.61,0.0,1.0,0.0,0.00023]
[1777523337196,102.14,75652.38,0.0,1.0,0.0,0.00023]
[1777523342234,102.14,75668.71,0.0,1.0,0.0,0.00022]
[1777523343241,102.14,75675.94,0.0,1.0,0.0,0.00022]
[1777523348275,102.14,75674.85,0.0,1.0,0.0,0.00022]
[1777523353310,102.14,75672.27,0.0,1.0,0.0,0.00022]
[1777523357339,102.14,75666.11,0.0,1.0,0.0,0.00022]
[1777523361366,102.14,75659.99,0.0,1.0,0.0,0.00023]
[1777523366402,102.14,75657.94,0.0,1.0,0.0,0.00023]
[1777523371437,102.14,75656.09,0.0,1.0,0.0,0.00022]
[1777523376473,102.14,75657.06,0.0,1.0,0.0,0.00022]
[1777523381507,102.14,75654.49,0.0,1.0,0.0,0.00022]
[1777523386541,102.14,75649.84,0.0,1.0,0.0,0.00022]
[1777523388556,102.14,75644.69,0.0,1.0,0.0,0.00023]
[1777523391579,102.14,75633.34,0.0,1.0,0.0,0.00023]
[1777523392584,102.14,75631.03,0.0,1.0,0.0,0.00024]
[1777523396612,102.14,75627.73,0.0,1.0,0.0,0.00024]
[1777523401648,102.14,75626.41,0.0,1.0,0.0,0.00024]
[1777523405675,102.14,75619.11,0.0,1.0,0.0,0.00024]
[1777523406682,102.14,75616.47,0.0,1.0,0.0,0.00025]
[1777523407688,102.14,75622.66,0.0,1.0,0.0,0.00024]
[1777523408695,102.14,75629.77,0.0,1.0,0.0,0.00024]
[1777523409703,102.14,75630.17,0.0,1.0,0.0,0.00024]
[1777523414740,102.14,75632.58,0.0,1.0,0.0,0.00024]
[1777523419772,102.14,75632.95,0.0,1.0,0.0,0.00024]
[1777523424808,102.14,75625.15,0.0,1.0,0.0,0.00024]
[1777523425815,102.14,75618.79,0.0,1.0,0.0,0.00025]
[1777523426822,102.14,75617.86,0.0,1.0,0.0,0.00025]
[1777523431860,102.14,75621.01,0.0,1.0,0.0,0.00023]
[1777523434879,102.14,75614.35,0.0,1.0,0.0,0.00024]
[1777523436893,102.14,75605.85,0.0,1.0,0.0,0.00024]
[1777523438907,102.14,75601.94,0.0,1.0,0.0,0.00024]
[1777523440929,102.14,75596.91,0.0,1.0,0.0,0.00025]
[1777523441933,102.14,75583.2,0.0,1.0,0.0,0.00026]
[1777523442941,102.14,75577.13,0.0,1.0,0.0,0.00026]
[1777523443946,102.14,75576.54,0.0,1.0,0.0,0.00026]
[1777523446969,102.14,75586.47,0.0,1.0,0.0,0.00026]
[1777523447976,102.14,75586.51,0.0,1.0,0.0,0.00026]
[1777523449991,102.14,75592.52,0.0,1.0,0.0,0.00025]
[1777523453011,102.14,75595.54,0.0,1.0,0.0,0.00025]
[1777523456033,102.14,75586.13,0.0,1.0,0.0,0.00026]
[1777523457040,102.14,75580.64,0.0,1.0,0.0,0.00026]
[1777523458046,102.14,75580.48,0.0,1.0,0.0,0.00026]
[1777523462091,102.14,75574.51,0.0,1.0,0.0,0.00026]
[1777523463088,102.14,75566.95,0.0,1.0,0.0,0.00027]
[1777523464105,102.14,75560.69,0.0,1.0,0.0,0.00028]
[1777523465107,102.14,75553.4,0.0,1.0,0.0,0.00028]
[1777523466110,102.14,75545.66,0.0,1.0,0.0,0.00029]
[1777523467122,102.14,75548.49,0.0,1.0,0.0,0.00029]
[1777523472155,102.14,75551.88,0.0,1.0,0.0,0.00028]
[1777523477187,102.14,75553.34,0.0,1.0,0.0,0.00028]
[1777523479200,102.14,75545.51,0.0,1.0,0.0,0.00029]
[1777523482226,102.14,75537.89,0.0,1.0,0.0,0.00029]
[1777523483232,102.14,75525.56,0.0,1.0,0.0,0.00031]
[1777523486256,102.14,75516.85,0.0,1.0,0.0,0.00031]
[1777523491288,102.14,75513.93,0.0,1.0,0.0,0.0003]
[1777523493301,102.14,75529.08,0.0,1.0,0.0,0.00029]
[1777523495314,102.14,75523.82,0.0,1.0,0.0,0.00029]
[1777523500348,102.14,75525.39,0.0,1.0,0.0,0.00029]
[1777523502364,102.14,75531.51,0.0,1.0,0.0,0.00029]
[1777523505385,102.14,75526.14,0.0,1.0,0.0,0.00029]
[1777523510420,102.14,75523.95,0.0,1.0,0.0,0.00029]
[1777523515454,102.14,75531.08,0.0,1.0,0.0,0.00029]
[1777523517468,102.14,75537.8,0.0,1.0,0.0,0.00028]
[1777523519483,102.14,75543.11,0.0,1.0,0.0,0.00028]
[1777523522504,102.14,75552.69,0.0,1.0,0.0,0.00027]
[1777523524518,102.14,75545.83,0.0,1.0,0.0,0.00027]
[1777523528546,102.14,75540.31,0.0,1.0,0.0,0.00028]
[1777523531508,102.14,75532.17,0.0,1.0,0.0,0.00028]
[1777523532574,102.14,75527.09,0.0,1.0,0.0,0.00029]
[1777523534587,102.14,75527.11,0.0,1.0,0.0,0.00029]
[1777523538616,102.14,75526.8,0.0,1.0,0.0,0.00029]
[1777523540629,102.14,75525.74,0.0,1.0,0.0,0.00029]
[1777523542643,102.14,75519.3,0.0,1.0,0.0,0.0003]
[1777523544658,102.14,75518.48,0.0,1.0,0.0,0.0003]
[1777523547698,102.14,75511.69,0.0,1.0,0.0,0.0003]
[1777523549713,102.14,75503.74,0.0,1.0,0.0,0.00031]
[1777523552734,102.14,75500.59,0.0,1.0,0.0,0.0003]
[1777523556762,102.14,75509.05,0.0,1.0,0.0,0.00029]
[1777523557769,102.14,75515.05,0.0,1.0,0.0,0.00028]
[1777523558776,102.14,75516.36,0.0,1.0,0.0,0.00028]
[1777523561797,102.14,75510.67,0.0,1.0,0.0,0.00029]
[1777523563813,102.14,75508.65,0.0,1.0,0.0,0.00029]
[1777523568846,102.14,75515.2,0.0,1.0,0.0,0.00028]
[1777523571867,102.14,75507.77,0.0,1.0,0.0,0.00029]
[1777523574890,102.14,75504.97,0.0,1.0,0.0,0.00029]
[1777523579923,102.14,75505.08,0.0,1.0,0.0,0.00029]
[1777523580932,102.14,75510.27,0.0,1.0,0.0,0.00029]
[1777523581937,102.14,75519.82,0.0,1.0,0.0,0.00028]
[1777523582944,102.14,75527.22,0.0,1.0,0.0,0.00027]
[1777523583951,102.14,75523.5,0.0,1.0,0.0,0.00028]
[1777523585967,102.14,75518.41,0.0,1.0,0.0,0.00028]
[1777523588987,102.14,75516.02,0.0,1.0,0.0,0.00028]
[1777523594022,102.14,75512.96,0.0,1.0,0.0,0.00029]
[1777523599057,102.14,75515.07,0.0,1.0,0.0,0.00028]
[1777523604092,102.14,75517.63,0.0,1.0,0.0,0.00028]
[1777523605099,102.14,75520.92,0.0,1.0,0.0,0.00028]
[1777523610137,102.14,75520.34,0.0,1.0,0.0,0.00028]
[1777523615177,102.14,75523.69,0.0,1.0,0.0,0.00026]
[1777523620208,102.14,75522.64,0.0,1.0,0.0,0.00026]
[1777523622223,102.14,75516.48,0.0,1.0,0.0,0.00027]
[1777523624235,102.14,75506.76,0.0,1.0,0.0,0.00028]
[1777523625243,102.14,75500.79,0.0,1.0,0.0,0.00028]
[1777523626249,102.14,75496.51,0.0,1.0,0.0,0.00029]
[1777523629269,102.14,75494.99,0.0,1.0,0.0,0.00029]
[1777523634305,102.14,75497.17,0.0,1.0,0.0,0.00029]
[1777523637326,102.14,75501.69,0.0,1.0,0.0,0.00028]
[1777523642361,102.14,75502.43,0.0,1.0,0.0,0.00028]
[1777523647396,102.14,75494.93,0.0,1.0,0.0,0.00029]
[1777523652430,102.14,75493.03,0.0,1.0,0.0,0.00029]
[1777523657465,102.14,75493.23,0.0,1.0,0.0,0.00029]
[1777523662501,102.14,75495.84,0.0,1.0,0.0,0.00029]
[1777523667539,102.14,75500.33,0.0,1.0,0.0,0.00028]
[1777523672572,102.14,75499.61,0.0,1.0,0.0,0.00027]
[1777523677606,102.14,75500.77,0.0,1.0,0.0,0.00027]
[1777523682641,102.14,75495.84,0.0,1.0,0.0,0.00027]
[1777523687680,102.14,75492.38,0.0,1.0,0.0,0.00027]
[1777523690697,102.14,75487.06,0.0,1.0,0.0,0.00028]
[1777523692711,102.14,75480.7,0.0,1.0,0.0,0.00028]
[1777523696739,102.14,75474.46,0.0,1.0,0.0,0.00029]
[1777523698752,102.14,75472.56,0.0,1.0,0.0,0.00029]
[1777523703789,102.14,75474.59,0.0,1.0,0.0,0.00029]
[1777523705802,102.14,75479.03,0.0,1.0,0.0,0.00029]
[1777523708824,102.14,75483.95,0.0,1.0,0.0,0.00028]
[1777523711846,102.14,75477.35,0.0,1.0,0.0,0.00029]
[1777523712851,102.14,75474.51,0.0,1.0,0.0,0.00029]
[1777523717887,102.14,75470.55,0.0,1.0,0.0,0.00029]
[1777523719901,102.14,75458.75,0.0,1.0,0.0,0.0003]
[1777523720909,102.14,75458.72,0.0,1.0,0.0,0.0003]
[1777523725943,102.14,75462.92,0.0,1.0,0.0,0.0003]
[1777523729971,102.14,75470.37,0.0,1.0,0.0,0.00029]
[1777523730978,102.14,75474.63,0.0,1.0,0.0,0.00029]
[1777523736021,102.14,75481.14,0.0,1.0,0.0,0.00027]
[1777523741051,102.14,75480.06,0.0,1.0,0.0,0.00027]
[1777523746086,102.14,75479.04,0.0,1.0,0.0,0.00027]
[1777523749108,102.14,75486.9,0.0,1.0,0.0,0.00027]
[1777523751122,102.14,75481.86,0.0,1.0,0.0,0.00027]
[1777523752128,102.14,75479.29,0.0,1.0,0.0,0.00027]
[1777523757164,102.14,75482.18,0.0,1.0,0.0,0.00027]
[1777523762199,102.14,75487.55,0.0,1.0,0.0,0.00026]
[1777523767234,102.14,75493.5,0.0,1.0,0.0,0.00026]
[1777523771262,102.14,75499.51,0.0,1.0,0.0,0.00026]
[1777523776297,102.14,75502.31,0.0,1.0,0.0,0.00025]
[1777523779319,102.14,75509.83,0.0,1.0,0.0,0.00025]
[1777523781332,102.14,75515.94,0.0,1.0,0.0,0.00024]
[1777523786367,102.14,75511.59,0.0,1.0,0.0,0.00025]
[1777523789388,102.14,75519.5,0.0,1.0,0.0,0.00024]
[1777523792410,102.14,75517.07,0.0,1.0,0.0,0.00023]
[1777523797445,102.14,75519.67,0.0,1.0,0.0,0.00023]
[1777523802479,102.14,75514.92,0.0,1.0,0.0,0.00023]
[1777523807515,102.14,75504.51,0.0,1.0,0.0,0.00024]
[1777523808526,102.14,75498.63,0.0,1.0,0.0,0.00024]
[1777523809528,102.14,75488.1,0.0,1.0,0.0,0.00025]
[1777523810537,102.14,75482.52,0.0,1.0,0.0,0.00026]
[1777523812550,102.14,75475.14,0.0,1.0,0.0,0.00026]
[1777523817584,102.14,75474.55,0.0,1.0,0.0,0.00026]
[1777523822620,102.14,75472.17,0.0,1.0,0.0,0.00026]
[1777523826656,102.14,75466.36,0.0,1.0,0.0,0.00027]
[1777523827662,102.14,75458.51,0.0,1.0,0.0,0.00027]
[1777523828668,102.14,75447.2,0.0,1.0,0.0,0.00028]
[1777523830683,102.14,75440.69,0.0,1.0,0.0,0.00029]
[1777523834712,102.14,75424.51,0.0,1.0,0.0,0.0003]
[1777523835718,102.14,75418.27,0.0,1.0,0.0,0.00031]
[1777523838740,102.14,75426.97,0.0,1.0,0.0,0.0003]
[1777523841761,102.14,75421.53,0.0,1.0,0.0,0.00031]
[1777523846796,102.14,75417.71,0.0,1.0,0.0,0.00031]
[1777523850824,102.14,75412.38,0.0,1.0,0.0,0.00031]
[1777523852864,102.14,75409.97,0.0,1.0,0.0,0.0003]
[1777523853846,102.14,75403.59,0.0,1.0,0.0,0.00031]
[1777523854853,102.14,75379.91,0.0,1.0,0.0,0.00033]
[1777523856867,102.14,75373.29,0.0,1.0,0.0,0.00033]
[1777523858882,102.14,75384.16,0.0,1.0,0.0,0.00032]
[1777523859889,102.14,75394.61,0.0,1.0,0.0,0.00031]
[1777523860896,102.14,75391.4,0.0,1.0,0.0,0.00032]
[1777523865930,102.14,75394.43,0.0,1.0,0.0,0.00031]
[1777523868952,102.14,75399.92,0.0,1.0,0.0,0.00031]
[1777523869963,102.14,75405.18,0.0,1.0,0.0,0.0003]
[1777523870966,102.14,75410.56,0.0,1.0,0.0,0.0003]
[1777523871973,102.14,75414.4,0.0,1.0,0.0,0.0003]
[1777523874994,102.14,75417.87,0.0,1.0,0.0,0.00029]
[1777523876001,102.14,75408.9,0.0,1.0,0.0,0.0003]
[1777523877008,102.14,75405.13,0.0,1.0,0.0,0.0003]
[1777523882044,102.14,75404.61,0.0,1.0,0.0,0.0003]
[1777523887079,102.14,75407.96,0.0,1.0,0.0,0.0003]
[1777523889092,102.14,75414.54,0.0,1.0,0.0,0.0003]
[1777523891107,102.14,75417.13,0.0,1.0,0.0,0.00029]
[1777523896141,102.14,75415.68,0.0,1.0,0.0,0.0003]
[1777523901177,102.14,75420.38,0.0,1.0,0.0,0.00029]
[1777523903191,102.14,75425.76,0.0,1.0,0.0,0.00029]
[1777523905205,102.14,75431.21,0.0,1.0,0.0,0.00028]
[1777523910242,102.14,75436.51,0.0,1.0,0.0,0.00028]
[1777523915274,102.14,75440.02,0.0,1.0,0.0,0.00026]
[1777523917290,102.14,75445.37,0.0,1.0,0.0,0.00026]
[1777523919302,102.14,75447.24,0.0,1.0,0.0,0.00026]
[1777523924347,102.14,75434.41,0.0,1.0,0.0,0.00027]
[1777523925379,102.14,75433.64,0.0,1.0,0.0,0.00027]
[1777523930416,102.14,75429.93,0.0,1.0,0.0,0.00027]
[1777523935449,102.14,75429.85,0.0,1.0,0.0,0.00027]
[1777523940484,102.14,75431.07,0.0,1.0,0.0,0.00027]
[1777523945520,102.14,75426.47,0.0,1.0,0.0,0.00027]
[1777523946529,102.14,75422.72,0.0,1.0,0.0,0.00027]
[1777523948542,102.14,75421.98,0.0,1.0,0.0,0.00028]
[1777523950558,102.14,75430.04,0.0,1.0,0.0,0.00027]
[1777523952585,102.14,75428.98,0.0,1.0,0.0,0.00027]
[1777523955599,102.14,75434.16,0.0,1.0,0.0,0.00027]
[1777523960633,102.14,75434.05,0.0,1.0,0.0,0.00027]
[1777523965670,102.14,75436.33,0.0,1.0,0.0,0.00026]
[1777523970704,102.14,75431.07,0.0,1.0,0.0,0.00027]
[1777523972719,102.14,75429.11,0.0,1.0,0.0,0.00026]
[1777523977754,102.14,75428.7,0.0,1.0,0.0,0.00026]
[1777523982789,102.14,75422.08,0.0,1.0,0.0,0.00026]
[1777523987826,102.14,75427.49,0.0,1.0,0.0,0.00026]
[1777523992859,102.14,75428.88,0.0,1.0,0.0,0.00026]
[1777523996890,102.14,75409.92,0.0,1.0,0.0,0.00027]
[1777523997902,102.14,75393.94,0.0,1.0,0.0,0.00028]
[1777524002932,102.14,75401.94,0.0,1.0,0.0,0.00028]
[1777524004945,102.14,75407.41,0.0,1.0,0.0,0.00027]
[1777524007973,102.14,75402.23,0.0,1.0,0.0,0.00028]
[1777524013008,102.14,75402.46,0.0,1.0,0.0,0.00028]
[1777524018045,102.14,75407.69,0.0,1.0,0.0,0.00027]
[1777524023079,102.14,75411.49,0.0,1.0,0.0,0.00027]
[1777524028114,102.14,75410.0,0.0,1.0,0.0,0.00027]
[1777524030129,102.14,75415.81,0.0,1.0,0.0,0.00027]
[1777524035163,102.14,75415.5,0.0,1.0,0.0,0.00025]
[1777524040198,102.14,75414.75,0.0,1.0,0.0,0.00025]
[1777524045236,102.14,75419.85,0.0,1.0,0.0,0.00025]
[1777524047247,102.14,75420.31,0.0,1.0,0.0,0.00025]
[1777524051274,102.14,75415.52,0.0,1.0,0.0,0.00025]
[1777524056310,102.14,75417.49,0.0,1.0,0.0,0.00025]
[1777524058323,102.14,75422.9,0.0,1.0,0.0,0.00025]
[1777524062352,102.14,75430.99,0.0,1.0,0.0,0.00024]
[1777524063359,102.14,75435.13,0.0,1.0,0.0,0.00024]
[1777524065375,102.14,75430.0,0.0,1.0,0.0,0.00024]
[1777524067386,102.14,75427.78,0.0,1.0,0.0,0.00024]
[1777524070408,102.14,75421.51,0.0,1.0,0.0,0.00025]
[1777524071415,102.14,75423.29,0.0,1.0,0.0,0.00025]
[1777524076450,102.14,75421.78,0.0,1.0,0.0,0.00025]
[1777524081485,102.14,75424.32,0.0,1.0,0.0,0.00025]
[1777524082492,102.14,75417.54,0.0,1.0,0.0,0.00025]
[1777524083499,102.14,75415.9,0.0,1.0,0.0,0.00025]
[1777524088534,102.14,75414.29,0.0,1.0,0.0,0.00025]
[1777524093569,102.14,75415.35,0.0,1.0,0.0,0.00024]
[1777524098604,102.14,75420.57,0.0,1.0,0.0,0.00024]
[1777524100618,102.14,75425.0,0.0,1.0,0.0,0.00023]
[1777524105655,102.14,75422.22,0.0,1.0,0.0,0.00023]
[1777524110688,102.14,75423.11,0.0,1.0,0.0,0.00023]
[1777524113710,102.14,75416.31,0.0,1.0,0.0,0.00024]
[1777524118744,102.14,75415.26,0.0,1.0,0.0,0.00024]
[1777524123779,102.14,75418.68,0.0,1.0,0.0,0.00024]
[1777524128815,102.14,75418.03,0.0,1.0,0.0,0.00024]
[1777524133849,102.14,75418.63,0.0,1.0,0.0,0.00024]
[1777524138884,102.14,75418.53,0.0,1.0,0.0,0.00024]
[1777524143919,102.14,75422.35,0.0,1.0,0.0,0.00023]
[1777524147947,102.14,75417.25,0.0,1.0,0.0,0.00024]
[1777524149961,102.14,75407.82,0.0,1.0,0.0,0.00025]
[1777524151979,102.14,75398.68,0.0,1.0,0.0,0.00024]
[1777524153990,102.14,75388.7,0.0,1.0,0.0,0.00025]
[1777524154997,102.14,75383.25,0.0,1.0,0.0,0.00025]
[1777524160032,102.14,75379.49,0.0,1.0,0.0,0.00025]
[1777524163052,102.14,75392.39,0.0,1.0,0.0,0.00024]
[1777524168087,102.14,75393.57,0.0,1.0,0.0,0.00024]
[1777524173123,102.14,75393.79,0.0,1.0,0.0,0.00024]
[1777524178159,102.14,75387.32,0.0,1.0,0.0,0.00025]
[1777524180173,102.14,75393.27,0.0,1.0,0.0,0.00024]
[1777524181179,102.14,75402.16,0.0,1.0,0.0,0.00024]
[1777524182187,102.14,75408.97,0.0,1.0,0.0,0.00023]
[1777524187221,102.14,75411.21,0.0,1.0,0.0,0.00023]
[1777524188228,102.14,75404.79,0.0,1.0,0.0,0.00023]
[1777524189235,102.14,75405.31,0.0,1.0,0.0,0.00023]
[1777524194269,102.14,75406.72,0.0,1.0,0.0,0.00023]
[1777524199305,102.14,75408.65,0.0,1.0,0.0,0.00023]
[1777524201319,102.14,75413.79,0.0,1.0,0.0,0.00023]
[1777524203333,102.14,75415.42,0.0,1.0,0.0,0.00023]
[1777524207361,102.14,75409.13,0.0,1.0,0.0,0.00023]
[1777524208368,102.14,75407.9,0.0,1.0,0.0,0.00023]
[1777524213403,102.14,75412.64,0.0,1.0,0.0,0.00022]
[1777524216424,102.14,75416.05,0.0,1.0,0.0,0.00021]
[1777524221459,102.14,75423.76,0.0,1.0,0.0,0.00021]
[1777524222466,102.14,75426.23,0.0,1.0,0.0,0.00021]
[1777524227500,102.14,75423.8,0.0,1.0,0.0,0.00021]
[1777524232535,102.14,75422.39,0.0,1.0,0.0,0.00021]
[1777524237570,102.14,75423.04,0.0,1.0,0.0,0.00021]
[1777524242605,102.14,75426.73,0.0,1.0,0.0,0.00021]
[1777524247640,102.14,75423.81,0.0,1.0,0.0,0.00021]
[1777524252675,102.14,75425.46,0.0,1.0,0.0,0.00021]
[1777524256703,102.14,75428.68,0.0,1.0,0.0,0.00021]
[1777524261739,102.14,75428.64,0.0,1.0,0.0,0.00021]
[1777524266774,102.14,75428.74,0.0,1.0,0.0,0.00021]
[1777524269795,102.14,75434.4,0.0,1.0,0.0,0.0002]
[1777524274830,102.14,75435.95,0.0,1.0,0.0,0.00019]
[1777524279866,102.14,75433.87,0.0,1.0,0.0,0.00019]
[1777524283895,102.14,75441.15,0.0,1.0,0.0,0.00019]
[1777524288928,102.14,75443.72,0.0,1.0,0.0,0.00019]
[1777524293964,102.14,75448.93,0.0,1.0,0.0,0.00018]
[1777524296993,102.14,75415.16,0.0,1.0,0.0,0.0002]
[1777524298094,102.14,75380.91,0.0,1.0,0.0,0.00023]
[1777524299097,102.14,75380.28,0.0,1.0,0.0,0.00023]
[1777524304128,102.14,75388.89,0.0,1.0,0.0,0.00022]
[1777524305136,102.14,75391.85,0.0,1.0,0.0,0.00022]
[1777524307150,102.14,75397.42,0.0,1.0,0.0,0.00022]
[1777524309164,102.14,75403.86,0.0,1.0,0.0,0.00021]
[1777524310181,102.14,75412.45,0.0,1.0,0.0,0.00021]
[1777524311182,102.14,75418.43,0.0,1.0,0.0,0.0002]
[1777524312188,102.14,75416.4,0.0,1.0,0.0,0.0002]
[1777524314201,102.14,75422.23,0.0,1.0,0.0,0.0002]
[1777524318232,102.14,75433.72,0.0,1.0,0.0,0.00019]
[1777524319237,102.14,75439.68,0.0,1.0,0.0,0.00019]
[1777524320243,102.14,75444.7,0.0,1.0,0.0,0.00019]
[1777524321251,102.14,75447.06,0.0,1.0,0.0,0.00019]
[1777524324272,102.14,75441.62,0.0,1.0,0.0,0.00019]
[1777524329307,102.14,75443.95,0.0,1.0,0.0,0.00019]
[1777524334341,102.14,75446.75,0.0,1.0,0.0,0.00018]
[1777524339377,102.14,75450.94,0.0,1.0,0.0,0.00017]
[1777524343405,102.14,75458.12,0.0,1.0,0.0,0.00017]
[1777524347432,102.14,75470.59,0.0,1.0,0.0,0.00016]
[1777524350453,102.14,75476.28,0.0,1.0,0.0,0.00016]
[1777524352468,102.14,75485.61,0.0,1.0,0.0,0.00016]
[1777524357502,102.14,75486.02,0.0,1.0,0.0,0.00016]
[1777524362538,102.14,75484.18,0.0,1.0,0.0,0.00016]
[1777524367573,102.14,75483.2,0.0,1.0,0.0,0.00016]
[1777524369587,102.14,75476.22,0.0,1.0,0.0,0.00016]
[1777524374623,102.14,75476.43,0.0,1.0,0.0,0.00016]
[1777524379659,102.14,75470.16,0.0,1.0,0.0,0.00016]
[1777524382686,102.14,75458.51,0.0,1.0,0.0,0.00017]
[1777524387720,102.14,75455.98,0.0,1.0,0.0,0.00017]
[1777524391749,102.14,75461.38,0.0,1.0,0.0,0.00016]
[1777524396783,102.14,75457.83,0.0,1.0,0.0,0.00016]
[1777524401818,102.14,75461.07,0.0,1.0,0.0,0.00016]
[1777524406852,102.14,75453.59,0.0,1.0,0.0,0.00016]
[1777524411889,102.14,75452.58,0.0,1.0,0.0,0.00016]
[1777524412896,102.14,75446.82,0.0,1.0,0.0,0.00017]
[1777524413906,102.14,75436.11,0.0,1.0,0.0,0.00017]
[1777524418941,102.14,75433.02,0.0,1.0,0.0,0.00017]
[1777524423977,102.14,75431.06,0.0,1.0,0.0,0.00017]
[1777524429012,102.14,75430.46,0.0,1.0,0.0,0.00017]
[1777524434048,102.14,75429.72,0.0,1.0,0.0,0.00017]
[1777524439082,102.14,75428.32,0.0,1.0,0.0,0.00018]
[1777524444117,102.14,75428.77,0.0,1.0,0.0,0.00018]
[1777524449152,102.14,75432.06,0.0,1.0,0.0,0.00017]
[1777524454188,102.14,75433.58,0.0,1.0,0.0,0.00016]
[1777524459223,102.14,75430.76,0.0,1.0,0.0,0.00016]
[1777524463251,102.14,75437.36,0.0,1.0,0.0,0.00016]
[1777524468286,102.14,75436.17,0.0,1.0,0.0,0.00016]
[1777524472313,102.14,75441.5,0.0,1.0,0.0,0.00016]
[1777524474327,102.14,75443.77,0.0,1.0,0.0,0.00016]
[1777524479362,102.14,75444.92,0.0,1.0,0.0,0.00016]
[1777524481377,102.14,75450.77,0.0,1.0,0.0,0.00015]
[1777524486433,102.14,75452.16,0.0,1.0,0.0,0.00015]
[1777524488445,102.14,75444.82,0.0,1.0,0.0,0.00016]
[1777524491469,102.14,75439.3,0.0,1.0,0.0,0.00016]
[1777524496505,102.14,75439.86,0.0,1.0,0.0,0.00016]
[1777524501539,102.14,75440.56,0.0,1.0,0.0,0.00016]
[1777524506576,102.14,75440.97,0.0,1.0,0.0,0.00016]
[1777524511610,102.14,75439.43,0.0,1.0,0.0,0.00015]
[1777524514632,102.14,75448.79,0.0,1.0,0.0,0.00015]
[1777524519665,102.14,75451.14,0.0,1.0,0.0,0.00015]
[1777524524701,102.14,75447.36,0.0,1.0,0.0,0.00015]
[1777524529737,102.14,75448.44,0.0,1.0,0.0,0.00015]
[1777524534771,102.14,75448.93,0.0,1.0,0.0,0.00015]
[1777524539806,102.14,75447.39,0.0,1.0,0.0,0.00015]
[1777524544841,102.14,75448.98,0.0,1.0,0.0,0.00015]
[1777524548868,102.14,75454.05,0.0,1.0,0.0,0.00014]
[1777524553904,102.14,75458.04,0.0,1.0,0.0,0.00014]
[1777524555918,102.14,75451.47,0.0,1.0,0.0,0.00015]
[1777524560953,102.14,75447.37,0.0,1.0,0.0,0.00015]
[1777524565989,102.14,75448.79,0.0,1.0,0.0,0.00015]
[1777524571024,102.14,75444.7,0.0,1.0,0.0,0.00014]
[1777524576060,102.14,75443.66,0.0,1.0,0.0,0.00014]
[1777524581094,102.14,75444.22,0.0,1.0,0.0,0.00014]
[1777524586129,102.14,75445.64,0.0,1.0,0.0,0.00014]
[1777524589150,102.14,75453.16,0.0,1.0,0.0,0.00014]
[1777524594188,102.14,75456.76,0.0,1.0,0.0,0.00014]
[1777524599222,102.14,75454.97,0.0,1.0,0.0,0.00014]
[1777524604257,102.14,75454.8,0.0,1.0,0.0,0.00014]
[1777524609294,102.14,75458.92,0.0,1.0,0.0,0.00013]
[1777524614328,102.14,75460.77,0.0,1.0,0.0,0.00013]
[1777524619363,102.14,75460.79,0.0,1.0,0.0,0.00013]
[1777524624398,102.14,75460.55,0.0,1.0,0.0,0.00013]
[1777524630440,102.14,75459.02,0.0,1.0,0.0,0.00013]
[1777524635476,102.14,75462.32,0.0,1.0,0.0,0.00013]
[1777524640510,102.14,75462.17,0.0,1.0,0.0,0.00013]
[1777524645547,102.14,75462.55,0.0,1.0,0.0,0.00013]
[1777524649573,102.14,75472.34,0.0,1.0,0.0,0.00012]
[1777524650582,102.14,75473.35,0.0,1.0,0.0,0.00012]
[1777524655616,102.14,75473.61,0.0,1.0,0.0,0.00012]
[1777524660652,102.14,75473.78,0.0,1.0,0.0,0.00012]
[1777524663672,102.14,75464.54,0.0,1.0,0.0,0.00012]
[1777524668709,102.14,75463.71,0.0,1.0,0.0,0.00012]
[1777524673743,102.14,75460.28,0.0,1.0,0.0,0.00013]
[1777524679707,102.14,75459.26,0.0,1.0,0.0,0.00013]
[1777524684820,102.14,75457.71,0.0,1.0,0.0,0.00013]
[1777524689857,102.14,75456.77,0.0,1.0,0.0,0.00013]
[1777524692876,102.14,75450.99,0.0,1.0,0.0,0.00012]
[1777524697910,102.14,75452.02,0.0,1.0,0.0,0.00012]
[1777524702946,102.14,75454.66,0.0,1.0,0.0,0.00012]
[1777524707981,102.14,75454.6,0.0,1.0,0.0,0.00012]
[1777524713017,102.14,75453.83,0.0,1.0,0.0,0.00012]
[1777524718052,102.14,75452.66,0.0,1.0,0.0,0.00012]
[1777524723088,102.14,75455.27,0.0,1.0,0.0,0.00012]
[1777524727115,102.14,75463.85,0.0,1.0,0.0,0.00012]
[1777524732150,102.14,75464.92,0.0,1.0,0.0,0.00012]
[1777524737186,102.14,75461.96,0.0,1.0,0.0,0.00012]
[1777524742222,102.14,75463.13,0.0,1.0,0.0,0.00012]
[1777524744237,102.14,75457.62,0.0,1.0,0.0,0.00012]
[1777524749271,102.14,75457.29,0.0,1.0,0.0,0.00012]
[1777524754306,102.14,75461.72,0.0,1.0,0.0,0.00011]
[1777524759340,102.14,75461.05,0.0,1.0,0.0,0.00011]
[1777524764376,102.14,75458.74,0.0,1.0,0.0,0.00011]
[1777524769411,102.14,75459.4,0.0,1.0,0.0,0.00011]
[1777524772432,102.14,75465.06,0.0,1.0,0.0,0.00011]
[1777524777467,102.14,75464.31,0.0,1.0,0.0,0.00011]
[1777524781495,102.14,75474.0,0.0,1.0,0.0,0.00011]
[1777524782503,102.14,75483.11,0.0,1.0,0.0,0.0001]
[1777524783512,102.14,75485.39,0.0,1.0,0.0,0.0001]
[1777524788548,102.14,75483.4,0.0,1.0,0.0,0.0001]
[1777524793583,102.14,75483.68,0.0,1.0,0.0,0.0001]
[1777524798618,102.14,75483.41,0.0,1.0,0.0,0.0001]
[1777524803653,102.14,75482.94,0.0,1.0,0.0,0.0001]
[1777524809695,102.14,75481.87,0.0,1.0,0.0,0.0001]
[1777524814729,102.14,75482.21,0.0,1.0,0.0,0.0001]
[1777524818759,102.14,75489.32,0.0,1.0,0.0,0.0001]
[1777524823793,102.14,75487.28,0.0,1.0,0.0,0.0001]
[1777524828828,102.14,75488.48,0.0,1.0,0.0,0.0001]
[1777524833863,102.14,75484.06,0.0,1.0,0.0,0.0001]
[1777524837891,102.14,75479.55,0.0,1.0,0.0,0.0001]
[1777524842926,102.14,75471.75,0.0,1.0,0.0,0.0001]
[1777524843933,102.14,75465.79,0.0,1.0,0.0,0.0001]
[1777524848969,102.14,75465.16,0.0,1.0,0.0,0.0001]
[1777524854004,102.14,75464.84,0.0,1.0,0.0,0.0001]
[1777524859040,102.14,75464.13,0.0,1.0,0.0,0.0001]
[1777524864074,102.14,75467.11,0.0,1.0,0.0,0.0001]
[1777524869109,102.14,75467.18,0.0,1.0,0.0,0.0001]
[1777524874145,102.14,75469.5,0.0,1.0,0.0,0.0001]
[1777524879179,102.14,75467.84,0.0,1.0,0.0,0.0001]
[1777524883210,102.14,75476.54,0.0,1.0,0.0,9e-05]
[1777524888243,102.14,75475.32,0.0,1.0,0.0,9e-05]
[1777524893278,102.14,75474.03,0.0,1.0,0.0,9e-05]
[1777524895301,102.14,75455.84,0.0,1.0,0.0,0.0001]
[1777524896307,102.14,75441.02,0.0,1.0,0.0,0.00011]
[1777524901343,102.14,75440.75,0.0,1.0,0.0,0.00011]
[1777524903358,102.14,75450.18,0.0,1.0,0.0,0.0001]
[1777524908392,102.14,75459.32,0.0,1.0,0.0,0.0001]
[1777524913427,102.14,75461.15,0.0,1.0,0.0,0.0001]
[1777524918462,102.14,75458.07,0.0,1.0,0.0,0.0001]
[1777524922490,102.14,75463.49,0.0,1.0,0.0,0.0001]
[1777524927530,102.14,75458.07,0.0,1.0,0.0,0.0001]
[1777524932564,102.14,75458.15,0.0,1.0,0.0,9e-05]
[1777524937599,102.14,75460.75,0.0,1.0,0.0,9e-05]
[1777524942634,102.14,75454.29,0.0,1.0,0.0,9e-05]
[1777524947669,102.14,75455.02,0.0,1.0,0.0,9e-05]
[1777524952704,102.14,75457.66,0.0,1.0,0.0,9e-05]
[1777524957741,102.14,75456.46,0.0,1.0,0.0,9e-05]
[1777524962776,102.14,75455.83,0.0,1.0,0.0,9e-05]
[1777524967811,102.14,75458.43,0.0,1.0,0.0,9e-05]
[1777524972846,102.14,75461.77,0.0,1.0,0.0,9e-05]
[1777524977881,102.14,75461.94,0.0,1.0,0.0,9e-05]
[1777524982915,102.14,75463.37,0.0,1.0,0.0,9e-05]
[1777524987955,102.14,75463.71,0.0,1.0,0.0,9e-05]
[1777524989965,102.14,75452.63,0.0,1.0,0.0,0.0001]
[1777524990972,102.14,75443.7,0.0,1.0,0.0,0.0001]
[1777524996007,102.14,75444.74,0.0,1.0,0.0,9e-05]
[1777525001041,102.14,75446.1,0.0,1.0,0.0,9e-05]
[1777525006077,102.14,75447.03,0.0,1.0,0.0,9e-05]
[1777525011112,102.14,75444.43,0.0,1.0,0.0,9e-05]
[1777525014136,102.14,75439.52,0.0,1.0,0.0,9e-05]
[1777525019168,102.14,75436.61,0.0,1.0,0.0,9e-05]
[1777525024206,102.14,75439.73,0.0,1.0,0.0,9e-05]
[1777525028232,102.14,75444.5,0.0,1.0,0.0,9e-05]
[1777525033267,102.14,75446.22,0.0,1.0,0.0,9e-05]
[1777525038303,102.14,75444.97,0.0,1.0,0.0,9e-05]
[1777525043341,102.14,75447.68,0.0,1.0,0.0,9e-05]
[1777525048372,102.14,75447.53,0.0,1.0,0.0,9e-05]
[1777525053410,102.14,75454.25,0.0,1.0,0.0,8e-05]
[1777525057436,102.14,75463.29,0.0,1.0,0.0,8e-05]
[1777525062470,102.14,75464.4,0.0,1.0,0.0,8e-05]
[1777525067506,102.14,75463.6,0.0,1.0,0.0,8e-05]
[1777525072541,102.14,75467.2,0.0,1.0,0.0,8e-05]
[1777525077576,102.14,75471.22,0.0,1.0,0.0,8e-05]
[1777525082610,102.14,75472.4,0.0,1.0,0.0,8e-05]
[1777525087646,102.14,75471.71,0.0,1.0,0.0,8e-05]
[1777525092681,102.14,75471.75,0.0,1.0,0.0,8e-05]
[1777525097720,102.14,75474.09,0.0,1.0,0.0,8e-05]
[1777525100742,102.14,75481.82,0.0,1.0,0.0,8e-05]
[1777525105779,102.14,75479.84,0.0,1.0,0.0,8e-05]
[1777525108801,102.14,75473.97,0.0,1.0,0.0,8e-05]
[1777525113836,102.14,75471.93,0.0,1.0,0.0,7e-05]
[1777525118871,102.14,75471.62,0.0,1.0,0.0,7e-05]
[1777525124913,102.14,75474.8,0.0,1.0,0.0,7e-05]
[1777525129948,102.14,75473.25,0.0,1.0,0.0,7e-05]
[1777525132971,102.14,75464.05,0.0,1.0,0.0,8e-05]
[1777525134984,102.14,75460.25,0.0,1.0,0.0,8e-05]
[1777525139012,102.14,75455.34,0.0,1.0,0.0,8e-05]
[1777525144048,102.14,75460.04,0.0,1.0,0.0,8e-05]
[1777525149084,102.14,75461.76,0.0,1.0,0.0,8e-05]
[1777525154120,102.14,75461.85,0.0,1.0,0.0,8e-05]
[1777525159154,102.14,75458.88,0.0,1.0,0.0,8e-05]
[1777525164189,102.14,75458.0,0.0,1.0,0.0,8e-05]
[1777525169224,102.14,75456.57,0.0,1.0,0.0,8e-05]
[1777525174259,102.14,75456.08,0.0,1.0,0.0,7e-05]
[1777525178286,102.14,75461.38,0.0,1.0,0.0,7e-05]
[1777525183321,102.14,75458.72,0.0,1.0,0.0,7e-05]
[1777525187351,102.14,75465.25,0.0,1.0,0.0,7e-05]
[1777525193285,102.14,75466.51,0.0,1.0,0.0,7e-05]
[1777525195406,102.14,75461.29,0.0,1.0,0.0,7e-05]
[1777525200441,102.14,75456.62,0.0,1.0,0.0,7e-05]
[1777525205476,102.14,75457.99,0.0,1.0,0.0,7e-05]
[1777525210514,102.14,75460.2,0.0,1.0,0.0,7e-05]
[1777525211522,102.14,75454.81,0.0,1.0,0.0,7e-05]
[1777525212527,102.14,75448.14,0.0,1.0,0.0,8e-05]
[1777525217563,102.14,75451.55,0.0,1.0,0.0,7e-05]
[1777525222599,102.14,75449.77,0.0,1.0,0.0,7e-05]
[1777525227633,102.14,75443.88,0.0,1.0,0.0,8e-05]
[1777525231669,102.14,75439.79,0.0,1.0,0.0,7e-05]
[1777525234687,102.14,75454.18,0.0,1.0,0.0,7e-05]
[1777525239721,102.14,75455.59,0.0,1.0,0.0,7e-05]
[1777525244762,102.14,75460.48,0.0,1.0,0.0,7e-05]
[1777525245769,102.14,75467.24,0.0,1.0,0.0,7e-05]
[1777525250809,102.14,75468.84,0.0,1.0,0.0,7e-05]
[1777525255841,102.14,75467.19,0.0,1.0,0.0,7e-05]
[1777525258867,102.14,75474.44,0.0,1.0,0.0,6e-05]
[1777525259869,102.14,75478.49,0.0,1.0,0.0,6e-05]
[1777525262893,102.14,75479.68,0.0,1.0,0.0,6e-05]
[1777525263901,102.14,75486.16,0.0,1.0,0.0,6e-05]
[1777525264907,102.14,75488.11,0.0,1.0,0.0,6e-05]
[1777525269943,102.14,75489.33,0.0,1.0,0.0,6e-05]
[1777525274978,102.14,75491.35,0.0,1.0,0.0,6e-05]
[1777525280013,102.14,75492.46,0.0,1.0,0.0,6e-05]
[1777525284045,102.14,75501.85,0.0,1.0,0.0,6e-05]
[1777525286059,102.14,75504.81,0.0,1.0,0.0,6e-05]
[1777525291094,102.14,75508.43,0.0,1.0,0.0,5e-05]
[1777525296128,102.14,75502.89,0.0,1.0,0.0,5e-05]
[1777525298143,102.14,75508.59,0.0,1.0,0.0,5e-05]
[1777525303178,102.14,75508.5,0.0,1.0,0.0,5e-05]
[1777525306198,102.14,75514.58,0.0,1.0,0.0,5e-05]
[1777525310227,102.14,75519.99,0.0,1.0,0.0,5e-05]
[1777525313254,102.14,75530.35,0.0,1.0,0.0,5e-05]
[1777525316270,102.14,75522.38,0.0,1.0,0.0,5e-05]
[1777525317281,102.14,75513.84,0.0,1.0,0.0,5e-05]
[1777525318284,102.14,75504.2,0.0,1.0,0.0,5e-05]
[1777525319290,102.14,75498.82,0.0,1.0,0.0,6e-05]
[1777525321305,102.14,75505.65,0.0,1.0,0.0,5e-05]
[1777525326340,102.14,75501.73,0.0,1.0,0.0,5e-05]
[1777525330368,102.14,75507.96,0.0,1.0,0.0,5e-05]
[1777525334397,102.14,75513.53,0.0,1.0,0.0,5e-05]
[1777525339431,102.14,75513.03,0.0,1.0,0.0,5e-05]
[1777525344465,102.14,75515.05,0.0,1.0,0.0,5e-05]
[1777525349500,102.14,75514.77,0.0,1.0,0.0,5e-05]
[1777525354535,102.14,75514.95,0.0,1.0,0.0,5e-05]
[1777525359571,102.14,75513.18,0.0,1.0,0.0,5e-05]
[1777525361585,102.14,75518.38,0.0,1.0,0.0,5e-05]
[1777525362592,102.14,75525.85,0.0,1.0,0.0,5e-05]
[1777525367627,102.14,75525.86,0.0,1.0,0.0,5e-05]
[1777525372662,102.14,75519.06,0.0,1.0,0.0,5e-05]
[1777525377697,102.14,75516.17,0.0,1.0,0.0,5e-05]
[1777525382731,102.14,75515.37,0.0,1.0,0.0,5e-05]
[1777525387766,102.14,75525.54,0.0,1.0,0.0,5e-05]
[1777525391795,102.14,75519.32,0.0,1.0,0.0,5e-05]
[1777525392802,102.14,75510.63,0.0,1.0,0.0,5e-05]
[1777525397837,102.14,75512.22,0.0,1.0,0.0,5e-05]
[1777525402873,102.14,75511.2,0.0,1.0,0.0,5e-05]
[1777525404887,102.14,75517.07,0.0,1.0,0.0,5e-05]
[1777525409921,102.14,75517.95,0.0,1.0,0.0,5e-05]
[1777525414960,102.14,75520.97,0.0,1.0,0.0,4e-05]
[1777525419994,102.14,75521.98,0.0,1.0,0.0,4e-05]
[1777525425028,102.14,75525.87,0.0,1.0,0.0,4e-05]
[1777525430067,102.14,75531.61,0.0,1.0,0.0,4e-05]
[1777525432082,102.14,75537.06,0.0,1.0,0.0,4e-05]
[1777525436109,102.14,75542.7,0.0,1.0,0.0,4e-05]
[1777525437116,102.14,75548.37,0.0,1.0,0.0,4e-05]
[1777525438123,102.14,75547.2,0.0,1.0,0.0,4e-05]
[1777525443158,102.14,75543.11,0.0,1.0,0.0,4e-05]
[1777525447186,102.14,75540.66,0.0,1.0,0.0,4e-05]
[1777525452222,102.14,75536.82,0.0,1.0,0.0,4e-05]
[1777525457257,102.14,75530.85,0.0,1.0,0.0,4e-05]
[1777525458263,102.14,75523.68,0.0,1.0,0.0,4e-05]
[1777525459271,102.14,75524.94,0.0,1.0,0.0,4e-05]
[1777525461285,102.14,75529.99,0.0,1.0,0.0,4e-05]
[1777525466323,102.14,75531.14,0.0,1.0,0.0,4e-05]
[1777525467326,102.14,75525.12,0.0,1.0,0.0,4e-05]
[1777525468333,102.14,75523.11,0.0,1.0,0.0,4e-05]
[1777525473370,102.14,75511.34,0.0,1.0,0.0,4e-05]
[1777525474377,102.14,75497.11,0.0,1.0,0.0,5e-05]
[1777525475384,102.14,75494.99,0.0,1.0,0.0,5e-05]
[1777525480418,102.14,75495.8,0.0,1.0,0.0,5e-05]
[1777525485455,102.14,75496.39,0.0,1.0,0.0,5e-05]
[1777525490489,102.14,75494.68,0.0,1.0,0.0,5e-05]
[1777525495524,102.14,75488.25,0.0,1.0,0.0,5e-05]
[1777525497539,102.14,75481.43,0.0,1.0,0.0,5e-05]
[1777525502573,102.14,75479.18,0.0,1.0,0.0,5e-05]
[1777525505594,102.14,75491.36,0.0,1.0,0.0,5e-05]
[1777525510629,102.14,75493.58,0.0,1.0,0.0,5e-05]
[1777525513650,102.14,75501.0,0.0,1.0,0.0,4e-05]
[1777525518685,102.14,75501.19,0.0,1.0,0.0,4e-05]
[1777525521705,102.14,75506.35,0.0,1.0,0.0,4e-05]
[1777525523719,102.14,75514.62,0.0,1.0,0.0,4e-05]
[1777525528756,102.14,75517.85,0.0,1.0,0.0,4e-05]
[1777525533792,102.14,75528.11,0.0,1.0,0.0,4e-05]
[1777525538827,102.14,75527.33,0.0,1.0,0.0,4e-05]
[1777525543862,102.14,75528.98,0.0,1.0,0.0,4e-05]
[1777525548897,102.14,75530.23,0.0,1.0,0.0,4e-05]
[1777525553931,102.14,75530.39,0.0,1.0,0.0,4e-05]
[1777525558966,102.14,75528.36,0.0,1.0,0.0,4e-05]
[1777525564004,102.14,75531.96,0.0,1.0,0.0,4e-05]
[1777525569037,102.14,75526.76,0.0,1.0,0.0,4e-05]
[1777525574072,102.14,75526.83,0.0,1.0,0.0,4e-05]
[1777525579108,102.14,75527.25,0.0,1.0,0.0,4e-05]
[1777525584146,102.14,75528.49,0.0,1.0,0.0,4e-05]
[1777525590188,102.14,75529.09,0.0,1.0,0.0,4e-05]
[1777525595224,102.14,75541.51,0.0,1.0,0.0,3e-05]
[1777525596232,102.14,75542.7,0.0,1.0,0.0,3e-05]
[1777525601267,102.14,75542.84,0.0,1.0,0.0,3e-05]
[1777525606310,102.14,75543.01,0.0,1.0,0.0,3e-05]
[1777525608324,102.14,75548.91,0.0,1.0,0.0,3e-05]
[1777525613364,102.14,75556.51,0.0,1.0,0.0,3e-05]
[1777525614371,102.14,75562.68,0.0,1.0,0.0,3e-05]
[1777525615379,102.14,75563.02,0.0,1.0,0.0,3e-05]
[1777525620414,102.14,75563.17,0.0,1.0,0.0,3e-05]
[1777525622427,102.14,75557.11,0.0,1.0,0.0,3e-05]
[1777525624441,102.14,75555.48,0.0,1.0,0.0,3e-05]
[1777525626455,102.14,75549.85,0.0,1.0,0.0,3e-05]
[1777525631490,102.14,75551.36,0.0,1.0,0.0,3e-05]
[1777525636526,102.14,75552.16,0.0,1.0,0.0,3e-05]
[1777525641561,102.14,75558.28,0.0,1.0,0.0,3e-05]
[1777525646596,102.14,75555.98,0.0,1.0,0.0,3e-05]
[1777525651631,102.14,75552.31,0.0,1.0,0.0,3e-05]
[1777525656666,102.14,75554.49,0.0,1.0,0.0,3e-05]
[1777525661702,102.14,75554.36,0.0,1.0,0.0,3e-05]
[1777525666736,102.14,75550.07,0.0,1.0,0.0,3e-05]
[1777525671771,102.14,75551.43,0.0,1.0,0.0,3e-05]
[1777525676806,102.14,75552.21,0.0,1.0,0.0,3e-05]
[1777525681843,102.14,75563.31,0.0,1.0,0.0,3e-05]
[1777525682849,102.14,75570.01,0.0,1.0,0.0,3e-05]
[1777525687883,102.14,75571.54,0.0,1.0,0.0,3e-05]
[1777525692919,102.14,75569.98,0.0,1.0,0.0,3e-05]
[1777525695939,102.14,75564.47,0.0,1.0,0.0,3e-05]
[1777525700975,102.14,75566.25,0.0,1.0,0.0,3e-05]
[1777525706010,102.14,75566.48,0.0,1.0,0.0,3e-05]
[1777525711045,102.14,75569.0,0.0,1.0,0.0,3e-05]
[1777525716080,102.14,75567.93,0.0,1.0,0.0,3e-05]
[1777525722122,102.14,75569.39,0.0,1.0,0.0,3e-05]
[1777525727157,102.14,75566.68,0.0,1.0,0.0,3e-05]
[1777525732192,102.14,75566.53,0.0,1.0,0.0,3e-05]
[1777525737226,102.14,75568.48,0.0,1.0,0.0,3e-05]
[1777525742280,102.14,75567.57,0.0,1.0,0.0,3e-05]
[1777525748306,102.14,75565.82,0.0,1.0,0.0,3e-05]
[1777525753341,102.14,75564.17,0.0,1.0,0.0,3e-05]
[1777525758375,102.14,75565.0,0.0,1.0,0.0,3e-05]
[1777525763413,102.14,75564.72,0.0,1.0,0.0,3e-05]
[1777525769455,102.14,75564.89,0.0,1.0,0.0,3e-05]
[1777525774491,102.14,75560.83,0.0,1.0,0.0,3e-05]
[1777525776507,102.14,75559.56,0.0,1.0,0.0,3e-05]
[1777525781538,102.14,75562.09,0.0,1.0,0.0,3e-05]
[1777525786574,102.14,75562.55,0.0,1.0,0.0,3e-05]
[1777525791610,102.14,75561.45,0.0,1.0,0.0,3e-05]
[1777525796645,102.14,75563.72,0.0,1.0,0.0,3e-05]
[1777525801680,102.14,75558.65,0.0,1.0,0.0,3e-05]
[1777525804701,102.14,75556.86,0.0,1.0,0.0,3e-05]
[1777525806714,102.14,75548.77,0.0,1.0,0.0,3e-05]
[1777525807723,102.14,75542.15,0.0,1.0,0.0,3e-05]
[1777525808729,102.14,75541.42,0.0,1.0,0.0,3e-05]
[1777525813764,102.14,75545.17,0.0,1.0,0.0,3e-05]
[1777525818803,102.14,75549.24,0.0,1.0,0.0,3e-05]
[1777525823834,102.14,75548.6,0.0,1.0,0.0,3e-05]
[1777525828871,102.14,75548.15,0.0,1.0,0.0,3e-05]
[1777525833904,102.14,75548.41,0.0,1.0,0.0,2e-05]
[1777525838941,102.14,75547.7,0.0,1.0,0.0,2e-05]
[1777525843974,102.14,75548.06,0.0,1.0,0.0,2e-05]
[1777525849009,102.14,75546.65,0.0,1.0,0.0,2e-05]
[1777525854045,102.14,75546.66,0.0,1.0,0.0,2e-05]
[1777525859081,102.14,75546.03,0.0,1.0,0.0,2e-05]
[1777525862100,102.14,75553.54,0.0,1.0,0.0,2e-05]
[1777525865122,102.14,75547.46,0.0,1.0,0.0,2e-05]
[1777525870157,102.14,75550.16,0.0,1.0,0.0,2e-05]
[1777525875192,102.14,75549.95,0.0,1.0,0.0,2e-05]
[1777525878212,102.14,75559.14,0.0,1.0,0.0,2e-05]
[1777525883248,102.14,75559.59,0.0,1.0,0.0,2e-05]
[1777525888283,102.14,75559.26,0.0,1.0,0.0,2e-05]
[1777525893318,102.14,75558.31,0.0,1.0,0.0,2e-05]
[1777525898353,102.14,75559.52,0.0,1.0,0.0,2e-05]
[1777525903388,102.14,75558.21,0.0,1.0,0.0,2e-05]
[1777525905402,102.14,75567.51,0.0,1.0,0.0,2e-05]
[1777525910438,102.14,75575.0,0.0,1.0,0.0,2e-05]
[1777525915474,102.14,75573.39,0.0,1.0,0.0,2e-05]
[1777525920509,102.14,75575.06,0.0,1.0,0.0,2e-05]
[1777525925544,102.14,75572.93,0.0,1.0,0.0,2e-05]
[1777525930586,102.14,75573.84,0.0,1.0,0.0,2e-05]
[1777525935618,102.14,75573.66,0.0,1.0,0.0,2e-05]
[1777525940653,102.14,75572.55,0.0,1.0,0.0,2e-05]
[1777525945688,102.14,75570.87,0.0,1.0,0.0,2e-05]
[1777525950726,102.14,75573.25,0.0,1.0,0.0,2e-05]
[1777525955762,102.14,75574.61,0.0,1.0,0.0,2e-05]
[1777525960797,102.14,75577.84,0.0,1.0,0.0,2e-05]
[1777525965832,102.14,75579.34,0.0,1.0,0.0,2e-05]
[1777525970867,102.14,75579.39,0.0,1.0,0.0,2e-05]
[1777525975902,102.14,75576.79,0.0,1.0,0.0,2e-05]
[1777525980936,102.14,75575.99,0.0,1.0,0.0,2e-05]
[1777525982951,102.14,75569.06,0.0,1.0,0.0,2e-05]
[1777525983963,102.14,75563.39,0.0,1.0,0.0,2e-05]
[1777525989999,102.14,75561.38,0.0,1.0,0.0,2e-05]
[1777525995036,102.14,75565.34,0.0,1.0,0.0,2e-05]
[1777525999064,102.14,75569.83,0.0,1.0,0.0,2e-05]
[1777526004099,102.14,75569.51,0.0,1.0,0.0,2e-05]
[1777526009133,102.14,75569.16,0.0,1.0,0.0,2e-05]
[1777526014169,102.14,75567.91,0.0,1.0,0.0,2e-05]
[1777526019205,102.14,75567.57,0.0,1.0,0.0,2e-05]
[1777526024239,102.14,75563.53,0.0,1.0,0.0,2e-05]
[1777526029147,102.14,75574.35,0.0,1.0,0.0,2e-05]
[1777526034310,102.14,75576.35,0.0,1.0,0.0,2e-05]
[1777526039344,102.14,75576.12,0.0,1.0,0.0,2e-05]
[1777526044379,102.14,75579.34,0.0,1.0,0.0,2e-05]
[1777526049413,102.14,75574.65,0.0,1.0,0.0,2e-05]
[1777526054449,102.14,75574.88,0.0,1.0,0.0,2e-05]
[1777526059483,102.14,75576.98,0.0,1.0,0.0,2e-05]
[1777526064520,102.14,75577.54,0.0,1.0,0.0,2e-05]
[1777526065527,102.14,75567.82,0.0,1.0,0.0,2e-05]
[1777526070562,102.14,75564.85,0.0,1.0,0.0,2e-05]
[1777526075597,102.14,75565.55,0.0,1.0,0.0,2e-05]
[1777526080632,102.14,75565.91,0.0,1.0,0.0,2e-05]
[1777526085667,102.14,75568.3,0.0,1.0,0.0,2e-05]
[1777526090703,102.14,75567.9,0.0,1.0,0.0,2e-05]
[1777526095738,102.14,75568.01,0.0,1.0,0.0,2e-05]
[1777526100774,102.14,75567.64,0.0,1.0,0.0,2e-05]
[1777526105809,102.14,75567.65,0.0,1.0,0.0,2e-05]
[1777526110844,102.14,75568.26,0.0,1.0,0.0,2e-05]
[1777526115879,102.14,75573.22,0.0,1.0,0.0,2e-05]
[1777526118900,102.14,75579.53,0.0,1.0,0.0,2e-05]
[1777526123938,102.14,75579.31,0.0,1.0,0.0,2e-05]
[1777526125952,102.14,75565.99,0.0,1.0,0.0,2e-05]
[1777526126960,102.14,75565.43,0.0,1.0,0.0,2e-05]
[1777526131994,102.14,75562.25,0.0,1.0,0.0,2e-05]
[1777526134008,102.14,75557.41,0.0,1.0,0.0,2e-05]
[1777526139043,102.14,75556.06,0.0,1.0,0.0,2e-05]
[1777526144078,102.14,75556.2,0.0,1.0,0.0,2e-05]
[1777526146092,102.14,75550.63,0.0,1.0,0.0,2e-05]
[1777526147099,102.14,75549.24,0.0,1.0,0.0,2e-05]
[1777526152134,102.14,75548.1,0.0,1.0,0.0,2e-05]
[1777526157169,102.14,75539.88,0.0,1.0,0.0,2e-05]
[1777526158176,102.14,75534.38,0.0,1.0,0.0,2e-05]
[1777526162204,102.14,75528.99,0.0,1.0,0.0,2e-05]
[1777526164218,102.14,75536.19,0.0,1.0,0.0,2e-05]
[1777526169253,102.14,75530.67,0.0,1.0,0.0,2e-05]
[1777526174288,102.14,75531.52,0.0,1.0,0.0,2e-05]
[1777526179324,102.14,75536.11,0.0,1.0,0.0,2e-05]
[1777526184358,102.14,75532.59,0.0,1.0,0.0,2e-05]
[1777526190275,102.14,75530.29,0.0,1.0,0.0,2e-05]
[1777526193421,102.14,75527.47,0.0,1.0,0.0,2e-05]
[1777526198456,102.14,75527.48,0.0,1.0,0.0,2e-05]
[1777526203491,102.14,75527.27,0.0,1.0,0.0,2e-05]
[1777526205506,102.14,75516.56,0.0,1.0,0.0,2e-05]
[1777526210541,102.14,75518.51,0.0,1.0,0.0,2e-05]
[1777526215576,102.14,75513.1,0.0,1.0,0.0,2e-05]
[1777526220610,102.14,75512.59,0.0,1.0,0.0,2e-05]
[1777526223633,102.14,75505.9,0.0,1.0,0.0,2e-05]
[1777526228666,102.14,75506.27,0.0,1.0,0.0,2e-05]
[1777526233701,102.14,75510.02,0.0,1.0,0.0,2e-05]
[1777526238737,102.14,75511.08,0.0,1.0,0.0,2e-05]
[1777526243772,102.14,75508.86,0.0,1.0,0.0,2e-05]
[1777526249813,102.14,75507.26,0.0,1.0,0.0,2e-05]
[1777526253842,102.14,75504.02,0.0,1.0,0.0,2e-05]
[1777526258876,102.14,75503.97,0.0,1.0,0.0,2e-05]
[1777526263914,102.14,75502.34,0.0,1.0,0.0,2e-05]
[1777526264919,102.14,75492.64,0.0,1.0,0.0,2e-05]
[1777526265928,102.14,75492.67,0.0,1.0,0.0,2e-05]
[1777526266936,102.14,75486.62,0.0,1.0,0.0,2e-05]
[1777526267943,102.14,75485.01,0.0,1.0,0.0,2e-05]
[1777526272978,102.14,75483.05,0.0,1.0,0.0,2e-05]
[1777526274992,102.14,75496.0,0.0,1.0,0.0,2e-05]
[1777526275999,102.14,75498.92,0.0,1.0,0.0,2e-05]
[1777526281035,102.14,75498.05,0.0,1.0,0.0,2e-05]
[1777526286069,102.14,75499.25,0.0,1.0,0.0,2e-05]
[1777526290098,102.14,75506.13,0.0,1.0,0.0,2e-05]
[1777526291105,102.14,75511.96,0.0,1.0,0.0,2e-05]
[1777526292112,102.14,75511.32,0.0,1.0,0.0,2e-05]
[1777526297146,102.14,75516.16,0.0,1.0,0.0,2e-05]
[1777526302181,102.14,75515.71,0.0,1.0,0.0,2e-05]
[1777526307217,102.14,75516.08,0.0,1.0,0.0,2e-05]
[1777526310237,102.14,75508.61,0.0,1.0,0.0,2e-05]
[1777526311244,102.14,75506.87,0.0,1.0,0.0,2e-05]
[1777526316280,102.14,75514.21,0.0,1.0,0.0,1e-05]
[1777526317288,102.14,75514.58,0.0,1.0,0.0,1e-05]
[1777526322324,102.14,75510.72,0.0,1.0,0.0,2e-05]
[1777526326351,102.14,75503.11,0.0,1.0,0.0,2e-05]
[1777526331386,102.14,75506.11,0.0,1.0,0.0,2e-05]
[1777526336420,102.14,75511.01,0.0,1.0,0.0,2e-05]
[1777526341456,102.14,75512.3,0.0,1.0,0.0,1e-05]
[1777526346491,102.14,75509.32,0.0,1.0,0.0,2e-05]
[1777526351525,102.14,75509.02,0.0,1.0,0.0,2e-05]
[1777526357568,102.14,75512.27,0.0,1.0,0.0,1e-05]
[1777526362603,102.14,75512.95,0.0,1.0,0.0,1e-05]
[1777526367638,102.14,75513.55,0.0,1.0,0.0,1e-05]
[1777526372673,102.14,75513.34,0.0,1.0,0.0,1e-05]
[1777526377707,102.14,75514.33,0.0,1.0,0.0,1e-05]
[1777526382742,102.14,75514.65,0.0,1.0,0.0,1e-05]
[1777526387777,102.14,75515.28,0.0,1.0,0.0,1e-05]
[1777526392813,102.14,75514.91,0.0,1.0,0.0,1e-05]
[1777526395834,102.14,75504.19,0.0,1.0,0.0,1e-05]
[1777526400869,102.14,75501.54,0.0,1.0,0.0,1e-05]
[1777526403890,102.14,75509.07,0.0,1.0,0.0,1e-05]
[1777526408925,102.14,75509.98,0.0,1.0,0.0,1e-05]
[1777526411946,102.14,75502.25,0.0,1.0,0.0,1e-05]
[1777526415973,102.14,75493.74,0.0,1.0,0.0,1e-05]
[1777526416981,102.14,75488.38,0.0,1.0,0.0,2e-05]
[1777526422015,102.14,75486.31,0.0,1.0,0.0,2e-05]
[1777526427051,102.14,75487.66,0.0,1.0,0.0,2e-05]
[1777526431080,102.14,75493.09,0.0,1.0,0.0,1e-05]
[1777526436118,102.14,75492.12,0.0,1.0,0.0,1e-05]
[1777526441154,102.14,75491.01,0.0,1.0,0.0,1e-05]
[1777526445183,102.14,75485.59,0.0,1.0,0.0,1e-05]
[1777526450217,102.14,75485.9,0.0,1.0,0.0,1e-05]
[1777526452232,102.14,75493.55,0.0,1.0,0.0,1e-05]
[1777526453243,102.14,75495.46,0.0,1.0,0.0,1e-05]
[1777526458273,102.14,75495.06,0.0,1.0,0.0,1e-05]
[1777526463310,102.14,75494.78,0.0,1.0,0.0,1e-05]
[1777526468344,102.14,75495.88,0.0,1.0,0.0,1e-05]
[1777526474385,102.14,75496.11,0.0,1.0,0.0,1e-05]
[1777526479420,102.14,75495.85,0.0,1.0,0.0,1e-05]
[1777526482441,102.14,75505.71,0.0,1.0,0.0,1e-05]
[1777526483449,102.14,75508.86,0.0,1.0,0.0,1e-05]
[1777526488482,102.14,75511.14,0.0,1.0,0.0,1e-05]
[1777526493518,102.14,75511.39,0.0,1.0,0.0,1e-05]
[1777526498553,102.14,75514.33,0.0,1.0,0.0,1e-05]
[1777526503588,102.14,75518.24,0.0,1.0,0.0,1e-05]
[1777526508623,102.14,75512.61,0.0,1.0,0.0,1e-05]
[1777526513657,102.14,75513.96,0.0,1.0,0.0,1e-05]
[1777526518693,102.14,75516.32,0.0,1.0,0.0,1e-05]
[1777526523728,102.14,75520.1,0.0,1.0,0.0,1e-05]
[1777526528762,102.14,75522.59,0.0,1.0,0.0,1e-05]
[1777526533797,102.14,75522.97,0.0,1.0,0.0,1e-05]
[1777526539842,102.14,75522.69,0.0,1.0,0.0,1e-05]
[1777526544875,102.14,75521.01,0.0,1.0,0.0,1e-05]
[1777526550917,102.14,75524.48,0.0,1.0,0.0,1e-05]
[1777526553937,102.14,75530.99,0.0,1.0,0.0,1e-05]
[1777526558973,102.14,75527.16,0.0,1.0,0.0,1e-05]
[1777526564011,102.14,75527.51,0.0,1.0,0.0,1e-05]
[1777526569043,102.14,75527.19,0.0,1.0,0.0,1e-05]
[1777526574077,102.14,75532.11,0.0,1.0,0.0,1e-05]
[1777526575085,102.14,75538.26,0.0,1.0,0.0,1e-05]
[1777526580120,102.14,75540.05,0.0,1.0,0.0,1e-05]
[1777526583141,102.14,75534.58,0.0,1.0,0.0,1e-05]
[1777526588176,102.14,75533.95,0.0,1.0,0.0,1e-05]
[1777526593211,102.14,75531.97,0.0,1.0,0.0,1e-05]
[1777526595225,102.14,75525.62,0.0,1.0,0.0,1e-05]
[1777526601268,102.14,75524.7,0.0,1.0,0.0,1e-05]
[1777526606303,102.14,75523.91,0.0,1.0,0.0,1e-05]
[1777526611339,102.14,75523.78,0.0,1.0,0.0,1e-05]
[1777526616373,102.14,75525.84,0.0,1.0,0.0,1e-05]
[1777526621409,102.14,75524.03,0.0,1.0,0.0,1e-05]
[1777526626443,102.14,75524.84,0.0,1.0,0.0,1e-05]
[1777526631479,102.14,75521.53,0.0,1.0,0.0,1e-05]
[1777526636515,102.14,75522.55,0.0,1.0,0.0,1e-05]
[1777526639534,102.14,75529.05,0.0,1.0,0.0,1e-05]
[1777526643563,102.14,75523.38,0.0,1.0,0.0,1e-05]
[1777526646583,102.14,75516.17,0.0,1.0,0.0,1e-05]
[1777526647596,102.14,75508.99,0.0,1.0,0.0,1e-05]
[1777526648598,102.14,75501.04,0.0,1.0,0.0,1e-05]
[1777526649605,102.14,75498.46,0.0,1.0,0.0,1e-05]
[1777526654641,102.14,75491.48,0.0,1.0,0.0,1e-05]
[1777526655649,102.14,75484.83,0.0,1.0,0.0,1e-05]
[1777526656655,102.14,75485.1,0.0,1.0,0.0,1e-05]
[1777526660684,102.14,75491.35,0.0,1.0,0.0,1e-05]
[1777526665719,102.14,75494.82,0.0,1.0,0.0,1e-05]
[1777526670753,102.14,75493.36,0.0,1.0,0.0,1e-05]
[1777526676796,102.14,75491.42,0.0,1.0,0.0,1e-05]
[1777526681831,102.14,75491.58,0.0,1.0,0.0,1e-05]
[1777526686866,102.14,75491.73,0.0,1.0,0.0,1e-05]
[1777526691900,102.14,75491.82,0.0,1.0,0.0,1e-05]
[1777526696936,102.14,75498.7,0.0,1.0,0.0,1e-05]
[1777526701971,102.14,75497.66,0.0,1.0,0.0,1e-05]
[1777526707006,102.14,75496.35,0.0,1.0,0.0,1e-05]
[1777526708021,102.14,75490.67,0.0,1.0,0.0,1e-05]
[1777526713055,102.14,75485.88,0.0,1.0,0.0,1e-05]
[1777526718091,102.14,75485.76,0.0,1.0,0.0,1e-05]
[1777526723125,102.14,75484.37,0.0,1.0,0.0,1e-05]
[1777526728160,102.14,75484.41,0.0,1.0,0.0,1e-05]
[1777526732190,102.14,75479.04,0.0,1.0,0.0,1e-05]
[1777526733196,102.14,75472.45,0.0,1.0,0.0,1e-05]
[1777526735210,102.14,75461.22,0.0,1.0,0.0,1e-05]
[1777526736217,102.14,75448.56,0.0,1.0,0.0,1e-05]
[1777526737224,102.14,75443.5,0.0,1.0,0.0,1e-05]
[1777526742260,102.14,75440.0,0.0,1.0,0.0,1e-05]
[1777526747294,102.14,75439.08,0.0,1.0,0.0,1e-05]
[1777526749308,102.14,75427.08,0.0,1.0,0.0,1e-05]
[1777526753336,102.14,75414.76,0.0,1.0,0.0,1e-05]
[1777526755354,102.14,75398.62,0.0,1.0,0.0,1e-05]
[1777526756361,102.14,75387.22,0.0,1.0,0.0,1e-05]
[1777526758374,102.14,75393.15,0.0,1.0,0.0,1e-05]
[1777526760388,102.14,75398.42,0.0,1.0,0.0,1e-05]
[1777526765425,102.14,75394.99,0.0,1.0,0.0,1e-05]
[1777526769455,102.14,75389.25,0.0,1.0,0.0,1e-05]
[1777526774490,102.14,75385.75,0.0,1.0,0.0,1e-05]
[1777526779526,102.14,75383.5,0.0,1.0,0.0,1e-05]
[1777526784562,102.14,75383.37,0.0,1.0,0.0,1e-05]
[1777526789596,102.14,75380.5,0.0,1.0,0.0,1e-05]
[1777526794634,102.14,75379.65,0.0,1.0,0.0,1e-05]
[1777526797652,102.14,75387.36,0.0,1.0,0.0,1e-05]
[1777526798659,102.14,75389.85,0.0,1.0,0.0,1e-05]
[1777526803694,102.14,75390.42,0.0,1.0,0.0,1e-05]
[1777526808729,102.14,75389.3,0.0,1.0,0.0,1e-05]
[1777526813764,102.14,75393.37,0.0,1.0,0.0,1e-05]
[1777526818799,102.14,75392.95,0.0,1.0,0.0,1e-05]
[1777526823842,102.14,75393.81,0.0,1.0,0.0,1e-05]
[1777526824851,102.14,75386.93,0.0,1.0,0.0,1e-05]
[1777526825854,102.14,75354.85,0.0,1.0,0.0,1e-05]
[1777526826857,102.14,75338.34,0.0,1.0,0.0,1e-05]
[1777526827864,102.14,75342.76,0.0,1.0,0.0,1e-05]
[1777526829878,102.14,75338.44,0.0,1.0,0.0,1e-05]
[1777526830885,102.14,75329.91,0.0,1.0,0.0,2e-05]
[1777526831893,102.14,75332.02,0.0,1.0,0.0,2e-05]
[1777526832899,102.14,75338.25,0.0,1.0,0.0,1e-05]
[1777526835922,102.14,75344.82,0.0,1.0,0.0,1e-05]
[1777526840956,102.14,75342.21,0.0,1.0,0.0,1e-05]
[1777526843976,102.14,75336.25,0.0,1.0,0.0,1e-05]
[1777526846998,102.14,75331.55,0.0,1.0,0.0,2e-05]
[1777526849012,102.14,75326.11,0.0,1.0,0.0,2e-05]
[1777526852032,102.14,75320.6,0.0,1.0,0.0,1e-05]
[1777526857067,102.14,75319.97,0.0,1.0,0.0,1e-05]
[1777526860087,102.14,75310.79,0.0,1.0,0.0,2e-05]
[1777526861096,102.14,75296.65,0.0,1.0,0.0,2e-05]
[1777526862103,102.14,75290.42,0.0,1.0,0.0,2e-05]
[1777526865000,102.14,75308.58,0.0,1.0,0.0,2e-05]
[1777526866130,102.14,75319.15,0.0,1.0,0.0,1e-05]
[1777526871165,102.14,75320.97,0.0,1.0,0.0,1e-05]
[1777526876200,102.14,75325.17,0.0,1.0,0.0,1e-05]
[1777526877206,102.14,75337.32,0.0,1.0,0.0,1e-05]
[1777526878213,102.14,75348.6,0.0,1.0,0.0,1e-05]
[1777526880228,102.14,75354.1,0.0,1.0,0.0,1e-05]
[1777526882242,102.14,75361.32,0.0,1.0,0.0,1e-05]
[1777526885263,102.14,75367.8,0.0,1.0,0.0,1e-05]
[1777526887278,102.14,75373.3,0.0,1.0,0.0,1e-05]
[1777526892314,102.14,75369.37,0.0,1.0,0.0,1e-05]
[1777526897350,102.14,75367.81,0.0,1.0,0.0,1e-05]
[1777526902383,102.14,75368.22,0.0,1.0,0.0,1e-05]
[1777526907420,102.14,75366.9,0.0,1.0,0.0,1e-05]
[1777526912493,102.14,75368.32,0.0,1.0,0.0,1e-05]
[1777526917529,102.14,75367.77,0.0,1.0,0.0,1e-05]
[1777526922563,102.14,75368.86,0.0,1.0,0.0,1e-05]
[1777526927599,102.14,75371.58,0.0,1.0,0.0,1e-05]
[1777526932636,102.14,75369.67,0.0,1.0,0.0,1e-05]
[1777526937673,102.14,75373.46,0.0,1.0,0.0,1e-05]
[1777526939685,102.14,75379.7,0.0,1.0,0.0,1e-05]
[1777526944721,102.14,75385.07,0.0,1.0,0.0,1e-05]
[1777526949755,102.14,75386.31,0.0,1.0,0.0,1e-05]
[1777526954794,102.14,75388.66,0.0,1.0,0.0,1e-05]
[1777526959829,102.14,75388.39,0.0,1.0,0.0,1e-05]
[1777526964861,102.14,75387.05,0.0,1.0,0.0,1e-05]
[1777526969896,102.14,75375.36,0.0,1.0,0.0,1e-05]
[1777526970904,102.14,75372.9,0.0,1.0,0.0,1e-05]
[1777526975940,102.14,75376.58,0.0,1.0,0.0,1e-05]
[1777526980977,102.14,75376.85,0.0,1.0,0.0,1e-05]
[1777526986014,102.14,75382.34,0.0,1.0,0.0,1e-05]
[1777526991046,102.14,75386.22,0.0,1.0,0.0,1e-05]
[1777526996081,102.14,75386.38,0.0,1.0,0.0,1e-05]
[1777527001116,102.14,75381.28,0.0,1.0,0.0,1e-05]
[1777527006151,102.14,75382.28,0.0,1.0,0.0,1e-05]
[1777527011187,102.14,75383.2,0.0,1.0,0.0,1e-05]
[1777527016228,102.14,75388.3,0.0,1.0,0.0,1e-05]
[1777527019247,102.14,75395.67,0.0,1.0,0.0,1e-05]
[1777527024282,102.14,75398.4,0.0,1.0,0.0,1e-05]
[1777527026147,102.14,75412.57,0.0,1.0,0.0,1e-05]
[1777527027303,102.14,75425.76,0.0,1.0,0.0,1e-05]
[1777527029317,102.14,75433.52,0.0,1.0,0.0,1e-05]
[1777527031332,102.14,75442.28,0.0,1.0,0.0,1e-05]
[1777527032342,102.14,75448.88,0.0,1.0,0.0,1e-05]
[1777527034358,102.14,75457.97,0.0,1.0,0.0,1e-05]
[1777527038385,102.14,75463.21,0.0,1.0,0.0,1e-05]
[1777527040398,102.14,75468.35,0.0,1.0,0.0,1e-05]
[1777527046288,102.14,75478.87,0.0,1.0,0.0,1e-05]
[1777527048454,102.14,75471.64,0.0,1.0,0.0,1e-05]
[1777527052482,102.14,75467.36,0.0,1.0,0.0,1e-05]
[1777527056510,102.14,75474.98,0.0,1.0,0.0,1e-05]
[1777527062552,102.14,75469.5,0.0,1.0,0.0,1e-05]
[1777527067588,102.14,75472.89,0.0,1.0,0.0,1e-05]
[1777527072628,102.14,75473.19,0.0,1.0,0.0,1e-05]
[1777527073635,102.14,75478.83,0.0,1.0,0.0,1e-05]
[1777527074642,102.14,75486.57,0.0,1.0,0.0,1e-05]
[1777527079677,102.14,75488.28,0.0,1.0,0.0,1e-05]
[1777527084713,102.14,75490.72,0.0,1.0,0.0,1e-05]
[1777527089749,102.14,75493.01,0.0,1.0,0.0,1e-05]
[1777527091762,102.14,75488.26,0.0,1.0,0.0,1e-05]
[1777527092770,102.14,75472.4,0.0,1.0,0.0,1e-05]
[1777527093777,102.14,75473.84,0.0,1.0,0.0,1e-05]
[1777527095790,102.14,75482.92,0.0,1.0,0.0,1e-05]
[1777527100829,102.14,75484.79,0.0,1.0,0.0,1e-05]
[1777527103849,102.14,75489.93,0.0,1.0,0.0,1e-05]
[1777527108883,102.14,75487.58,0.0,1.0,0.0,1e-05]
[1777527112912,102.14,75481.19,0.0,1.0,0.0,1e-05]
[1777527117947,102.14,75485.89,0.0,1.0,0.0,1e-05]
[1777527122982,102.14,75487.39,0.0,1.0,0.0,1e-05]
[1777527126007,102.14,75492.54,0.0,1.0,0.0,1e-05]
[1777527130040,102.14,75504.58,0.0,1.0,0.0,0.0]
[1777527131047,102.14,75516.81,0.0,1.0,0.0,0.0]
[1777527132054,102.14,75517.13,0.0,1.0,0.0,0.0]
[1777527137088,102.14,75512.23,0.0,1.0,0.0,0.0]
[1777527142124,102.14,75511.5,0.0,1.0,0.0,0.0]
[1777527147158,102.14,75515.09,0.0,1.0,0.0,0.0]
[1777527149173,102.14,75523.34,0.0,1.0,0.0,0.0]
[1777527150179,102.14,75526.26,0.0,1.0,0.0,0.0]
[1777527154212,102.14,75521.67,0.0,1.0,0.0,0.0]
[1777527159243,102.14,75518.07,0.0,1.0,0.0,0.0]
[1777527165285,102.14,75523.42,0.0,1.0,0.0,0.0]
[1777527169313,102.14,75516.32,0.0,1.0,0.0,0.0]
[1777527174348,102.14,75515.89,0.0,1.0,0.0,0.0]
[1777527177368,102.14,75510.8,0.0,1.0,0.0,0.0]
[1777527181397,102.14,75499.01,0.0,1.0,0.0,0.0]
[1777527186432,102.14,75499.25,0.0,1.0,0.0,0.0]
[1777527190459,102.14,75504.61,0.0,1.0,0.0,0.0]
[1777527195498,102.14,75510.84,0.0,1.0,0.0,0.0]
[1777527197348,102.14,75517.75,0.0,1.0,0.0,0.0]
[1777527202544,102.14,75518.34,0.0,1.0,0.0,0.0]
[1777527207583,102.14,75518.32,0.0,1.0,0.0,0.0]
[1777527211611,102.14,75514.43,0.0,1.0,0.0,0.0]
[1777527214631,102.14,75520.13,0.0,1.0,0.0,0.0]
[1777527219667,102.14,75518.55,0.0,1.0,0.0,0.0]
[1777527224703,102.14,75518.42,0.0,1.0,0.0,0.0]
[1777527229737,102.14,75516.84,0.0,1.0,0.0,0.0]
[1777527234771,102.14,75520.36,0.0,1.0,0.0,0.0]
[1777527239806,102.14,75522.09,0.0,1.0,0.0,0.0]
[1777527244842,102.14,75526.85,0.0,1.0,0.0,0.0]
[1777527249877,102.14,75531.23,0.0,1.0,0.0,0.0]
[1777527254912,102.14,75530.52,0.0,1.0,0.0,0.0]
[1777527259948,102.14,75528.41,0.0,1.0,0.0,0.0]
[1777527264983,102.14,75527.99,0.0,1.0,0.0,0.0]
[1777527269009,102.14,75534.97,0.0,1.0,0.0,0.0]
[1777527273038,102.14,75543.07,0.0,1.0,0.0,0.0]
[1777527274044,102.14,75544.92,0.0,1.0,0.0,0.0]
[1777527279080,102.14,75546.54,0.0,1.0,0.0,0.0]
[1777527282102,102.14,75551.6,0.0,1.0,0.0,0.0]
[1777527283110,102.14,75562.62,0.0,1.0,0.0,0.0]
[1777527284115,102.14,75565.14,0.0,1.0,0.0,0.0]
[1777527286130,102.14,75569.39,0.0,1.0,0.0,0.0]
[1777527290158,102.14,75574.93,0.0,1.0,0.0,0.0]
[1777527291165,102.14,75580.97,0.0,1.0,0.0,0.0]
[1777527293178,102.14,75582.87,0.0,1.0,0.0,0.0]
[1777527298214,102.14,75581.68,0.0,1.0,0.0,0.0]
[1777527301235,102.14,75596.39,0.0,1.0,0.0,0.0]
[1777527302242,102.14,75599.47,0.0,1.0,0.0,0.0]
[1777527305263,102.14,75606.25,0.0,1.0,0.0,0.0]
[1777527307278,102.14,75613.15,0.0,1.0,0.0,0.0]
[1777527308284,102.14,75616.81,0.0,1.0,0.0,0.0]
[1777527313318,102.14,75611.7,0.0,1.0,0.0,0.0]
[1777527318354,102.14,75612.57,0.0,1.0,0.0,0.0]
[1777527323389,102.14,75613.35,0.0,1.0,0.0,0.0]
[1777527328425,102.14,75616.22,0.0,1.0,0.0,0.0]
[1777527331444,102.14,75621.69,0.0,1.0,0.0,0.0]
[1777527333459,102.14,75635.29,0.0,1.0,0.0,0.0]
[1777527334466,102.14,75640.69,0.0,1.0,0.0,0.0]
[1777527339501,102.14,75641.4,0.0,1.0,0.0,0.0]
[1777527344536,102.14,75653.83,0.0,1.0,0.0,0.0]
[1777527345543,102.14,75659.86,0.0,1.0,0.0,0.0]
[1777527350578,102.14,75665.45,0.0,1.0,0.0,0.0]
[1777527354606,102.14,75680.76,0.0,1.0,0.0,0.0]
[1777527356620,102.14,75686.12,0.0,1.0,0.0,0.0]
[1777527360647,102.14,75680.65,0.0,1.0,0.0,0.0]
[1777527363669,102.14,75673.19,0.0,1.0,0.0,0.0]
[1777527364676,102.14,75667.66,0.0,1.0,0.0,0.0]
[1777527368561,102.14,75672.76,0.0,1.0,0.0,0.0]
[1777527372737,102.14,75666.17,0.0,1.0,0.0,0.0]
[1777527378631,102.14,75662.17,0.0,1.0,0.0,0.0]
[1777527381800,102.14,75650.18,0.0,1.0,0.0,0.0]
[1777527386836,102.14,75648.42,0.0,1.0,0.0,0.0]
[1777527391869,102.14,75646.18,0.0,1.0,0.0,0.0]
[1777527392880,102.14,75640.66,0.0,1.0,0.0,0.0]
[1777527394894,102.14,75635.49,0.0,1.0,0.0,0.0]
[1777527399929,102.14,75631.93,0.0,1.0,0.0,0.0]
[1777527403956,102.14,75619.64,0.0,1.0,0.0,0.0]
[1777527406978,102.14,75614.59,0.0,1.0,0.0,0.0]
[1777527411005,102.14,75620.23,0.0,1.0,0.0,0.0]
[1777527414028,102.14,75626.03,0.0,1.0,0.0,0.0]
[1777527419066,102.14,75625.09,0.0,1.0,0.0,0.0]
[1777527424101,102.14,75624.02,0.0,1.0,0.0,0.0]
[1777527427121,102.14,75630.09,0.0,1.0,0.0,0.0]
[1777527428129,102.14,75637.62,0.0,1.0,0.0,0.0]
[1777527429136,102.14,75640.57,0.0,1.0,0.0,0.0]
[1777527431150,102.14,75647.48,0.0,1.0,0.0,0.0]
[1777527432157,102.14,75647.36,0.0,1.0,0.0,0.0]
[1777527434171,102.14,75641.11,0.0,1.0,0.0,0.0]
[1777527439205,102.14,75641.62,0.0,1.0,0.0,0.0]
[1777527444240,102.14,75639.36,0.0,1.0,0.0,0.0]
[1777527449282,102.14,75637.54,0.0,1.0,0.0,0.0]
[1777527451290,102.14,75631.24,0.0,1.0,0.0,0.0]
[1777527455318,102.14,75638.8,0.0,1.0,0.0,0.0]
[1777527460353,102.14,75635.56,0.0,1.0,0.0,0.0]
[1777527467401,102.14,75633.28,0.0,1.0,0.0,0.0]
[1777527472447,102.14,75632.86,0.0,1.0,0.0,0.0]
[1777527475465,102.14,75626.62,0.0,1.0,0.0,0.0]
[1777527480501,102.14,75624.21,0.0,1.0,0.0,0.0]
[1777527486542,102.14,75624.45,0.0,1.0,0.0,0.0]
[1777527491579,102.14,75626.46,0.0,1.0,0.0,0.0]
[1777527496613,102.14,75627.63,0.0,1.0,0.0,0.0]
[1777527501648,102.14,75628.36,0.0,1.0,0.0,0.0]
[1777527504670,102.14,75633.87,0.0,1.0,0.0,0.0]
[1777527509705,102.14,75631.61,0.0,1.0,0.0,0.0]
[1777527512726,102.14,75639.45,0.0,1.0,0.0,0.0]
[1777527513733,102.14,75645.18,0.0,1.0,0.0,0.0]
[1777527516754,102.14,75652.84,0.0,1.0,0.0,0.0]
[1777527520782,102.14,75657.94,0.0,1.0,0.0,0.0]
[1777527524809,102.14,75665.97,0.0,1.0,0.0,0.0]
[1777527529845,102.14,75670.5,0.0,1.0,0.0,0.0]
[1777527534880,102.14,75671.26,0.0,1.0,0.0,0.0]
[1777527539918,102.14,75668.61,0.0,1.0,0.0,0.0]
[1777527544951,102.14,75673.5,0.0,1.0,0.0,0.0]
[1777527547972,102.14,75685.63,0.0,1.0,0.0,0.0]
[1777527553007,102.14,75683.13,0.0,1.0,0.0,0.0]
[1777527558042,102.14,75682.01,0.0,1.0,0.0,0.0]
[1777527563077,102.14,75682.23,0.0,1.0,0.0,0.0]
[1777527568113,102.14,75679.04,0.0,1.0,0.0,0.0]
[1777527571134,102.14,75676.12,0.0,1.0,0.0,0.0]
[1777527576170,102.14,75674.16,0.0,1.0,0.0,0.0]
[1777527579190,102.14,75666.75,0.0,1.0,0.0,0.0]
[1777527581204,102.14,75661.64,0.0,1.0,0.0,0.0]
[1777527586239,102.14,75660.0,0.0,1.0,0.0,0.0]
[1777527591274,102.14,75659.59,0.0,1.0,0.0,0.0]
[1777527596315,102.14,75657.99,0.0,1.0,0.0,0.0]
[1777527601346,102.14,75653.15,0.0,1.0,0.0,0.0]
[1777527606379,102.14,75650.19,0.0,1.0,0.0,0.0]
[1777527611414,102.14,75650.76,0.0,1.0,0.0,0.0]
[1777527616448,102.14,75652.42,0.0,1.0,0.0,0.0]
[1777527621484,102.14,75652.53,0.0,1.0,0.0,0.0]
[1777527627526,102.14,75652.37,0.0,1.0,0.0,0.0]
[1777527632561,102.14,75651.16,0.0,1.0,0.0,0.0]
[1777527637595,102.14,75653.25,0.0,1.0,0.0,0.0]
[1777527643638,102.14,75650.73,0.0,1.0,0.0,0.0]
[1777527648674,102.14,75653.43,0.0,1.0,0.0,0.0]
[1777527653708,102.14,75660.35,0.0,1.0,0.0,0.0]
[1777527658745,102.14,75659.28,0.0,1.0,0.0,0.0]
[1777527663780,102.14,75658.21,0.0,1.0,0.0,0.0]
[1777527665800,102.14,75665.96,0.0,1.0,0.0,0.0]
[1777527666803,102.14,75670.05,0.0,1.0,0.0,0.0]
[1777527671837,102.14,75671.5,0.0,1.0,0.0,0.0]
[1777527672843,102.14,75677.84,0.0,1.0,0.0,0.0]
[1777527674857,102.14,75683.24,0.0,1.0,0.0,0.0]
[1777527679892,102.14,75681.52,0.0,1.0,0.0,0.0]
[1777527681906,102.14,75692.58,0.0,1.0,0.0,0.0]
[1777527682913,102.14,75704.18,0.0,1.0,0.0,0.0]
[1777527687947,102.14,75709.14,0.0,1.0,0.0,0.0]
[1777527692982,102.14,75705.79,0.0,1.0,0.0,0.0]
[1777527698018,102.14,75709.58,0.0,1.0,0.0,0.0]
[1777527703053,102.14,75709.43,0.0,1.0,0.0,0.0]
[1777527708087,102.14,75709.67,0.0,1.0,0.0,0.0]
[1777527713124,102.14,75710.83,0.0,1.0,0.0,0.0]
[1777527718157,102.14,75710.91,0.0,1.0,0.0,0.0]
[1777527723193,102.14,75707.97,0.0,1.0,0.0,0.0]
[1777527728228,102.14,75701.05,0.0,1.0,0.0,0.0]
[1777527731249,102.14,75692.37,0.0,1.0,0.0,0.0]
[1777527732256,102.14,75687.32,0.0,1.0,0.0,0.0]
[1777527737291,102.14,75683.8,0.0,1.0,0.0,0.0]
[1777527742325,102.14,75683.99,0.0,1.0,0.0,0.0]
[1777527747360,102.14,75682.06,0.0,1.0,0.0,0.0]
[1777527751389,102.14,75678.17,0.0,1.0,0.0,0.0]
[1777527756423,102.14,75678.02,0.0,1.0,0.0,0.0]
[1777527758439,102.14,75683.97,0.0,1.0,0.0,0.0]
[1777527763474,102.14,75678.69,0.0,1.0,0.0,0.0]
[1777527768512,102.14,75675.16,0.0,1.0,0.0,0.0]
[1777527773546,102.14,75669.28,0.0,1.0,0.0,0.0]
[1777527775562,102.14,75666.65,0.0,1.0,0.0,0.0]
[1777527778583,102.14,75661.15,0.0,1.0,0.0,0.0]
[1777527783618,102.14,75660.33,0.0,1.0,0.0,0.0]
[1777527788655,102.14,75660.84,0.0,1.0,0.0,0.0]
[1777527790668,102.14,75650.12,0.0,1.0,0.0,0.0]
[1777527791676,102.14,75648.17,0.0,1.0,0.0,0.0]
[1777527796712,102.14,75644.61,0.0,1.0,0.0,0.0]
[1777527801746,102.14,75643.32,0.0,1.0,0.0,0.0]
[1777527806782,102.14,75643.08,0.0,1.0,0.0,0.0]
[1777527812824,102.14,75642.72,0.0,1.0,0.0,0.0]
[1777527817859,102.14,75641.92,0.0,1.0,0.0,0.0]
[1777527820880,102.14,75650.52,0.0,1.0,0.0,0.0]
[1777527821888,102.14,75652.04,0.0,1.0,0.0,0.0]
[1777527826925,102.14,75648.64,0.0,1.0,0.0,0.0]
[1777527831957,102.14,75646.02,0.0,1.0,0.0,0.0]
[1777527832964,102.14,75640.68,0.0,1.0,0.0,0.0]
[1777527838013,102.14,75653.14,0.0,1.0,0.0,0.0]
[1777527839020,102.14,75675.0,0.0,1.0,0.0,0.0]
[1777527844056,102.14,75670.84,0.0,1.0,0.0,0.0]
[1777527849089,102.14,75669.28,0.0,1.0,0.0,0.0]
[1777527850097,102.14,75663.91,0.0,1.0,0.0,0.0]
[1777527855132,102.14,75667.09,0.0,1.0,0.0,0.0]
[1777527860166,102.14,75664.92,0.0,1.0,0.0,0.0]
[1777527865201,102.14,75666.85,0.0,1.0,0.0,0.0]
[1777527870237,102.14,75667.33,0.0,1.0,0.0,0.0]
[1777527872087,102.14,75672.47,0.0,1.0,0.0,0.0]
[1777527877285,102.14,75670.53,0.0,1.0,0.0,0.0]
[1777527882321,102.14,75670.94,0.0,1.0,0.0,0.0]
[1777527887356,102.14,75669.69,0.0,1.0,0.0,0.0]
[1777527893397,102.14,75669.14,0.0,1.0,0.0,0.0]
[1777527898432,102.14,75671.25,0.0,1.0,0.0,0.0]
[1777527903467,102.14,75670.44,0.0,1.0,0.0,0.0]
[1777527908502,102.14,75671.92,0.0,1.0,0.0,0.0]
[1777527913538,102.14,75672.49,0.0,1.0,0.0,0.0]
[1777527918573,102.14,75669.94,0.0,1.0,0.0,0.0]
[1777527922601,102.14,75676.12,0.0,1.0,0.0,0.0]
[1777527927636,102.14,75679.93,0.0,1.0,0.0,0.0]
[1777527932674,102.14,75680.38,0.0,1.0,0.0,0.0]
[1777527937714,102.14,75679.82,0.0,1.0,0.0,0.0]
[1777527942750,102.14,75680.14,0.0,1.0,0.0,0.0]
[1777527947785,102.14,75678.22,0.0,1.0,0.0,0.0]
[1777527951814,102.14,75672.51,0.0,1.0,0.0,0.0]
[1777527954834,102.14,75661.73,0.0,1.0,0.0,0.0]
[1777527955842,102.14,75660.87,0.0,1.0,0.0,0.0]
[1777527960876,102.14,75660.1,0.0,1.0,0.0,0.0]
[1777527965910,102.14,75658.47,0.0,1.0,0.0,0.0]
[1777527970946,102.14,75656.79,0.0,1.0,0.0,0.0]
[1777527975980,102.14,75654.92,0.0,1.0,0.0,0.0]
[1777527981017,102.14,75653.74,0.0,1.0,0.0,0.0]
[1777527986052,102.14,75654.97,0.0,1.0,0.0,0.0]
[1777527988066,102.14,75649.35,0.0,1.0,0.0,0.0]
[1777527989078,102.14,75643.41,0.0,1.0,0.0,0.0]
[1777527994107,102.14,75643.31,0.0,1.0,0.0,0.0]
[1777527999143,102.14,75641.13,0.0,1.0,0.0,0.0]
[1777528005185,102.14,75640.42,0.0,1.0,0.0,0.0]
[1777528010221,102.14,75639.38,0.0,1.0,0.0,0.0]
[1777528014249,102.14,75643.82,0.0,1.0,0.0,0.0]
[1777528019284,102.14,75647.65,0.0,1.0,0.0,0.0]
[1777528023317,102.14,75658.32,0.0,1.0,0.0,0.0]
[1777528026338,102.14,75653.42,0.0,1.0,0.0,0.0]
[1777528030366,102.14,75648.29,0.0,1.0,0.0,0.0]
[1777528035459,102.14,75646.99,0.0,1.0,0.0,0.0]
[1777528040496,102.14,75644.79,0.0,1.0,0.0,0.0]
[1777528045529,102.14,75643.36,0.0,1.0,0.0,0.0]
[1777528050565,102.14,75643.86,0.0,1.0,0.0,0.0]
[1777528055599,102.14,75644.27,0.0,1.0,0.0,0.0]
[1777528060635,102.14,75641.58,0.0,1.0,0.0,0.0]
[1777528065670,102.14,75640.63,0.0,1.0,0.0,0.0]
[1777528069698,102.14,75631.22,0.0,1.0,0.0,0.0]
[1777528074733,102.14,75629.99,0.0,1.0,0.0,0.0]
[1777528079769,102.14,75633.13,0.0,1.0,0.0,0.0]
[1777528083798,102.14,75639.94,0.0,1.0,0.0,0.0]
[1777528088834,102.14,75635.83,0.0,1.0,0.0,0.0]
[1777528093869,102.14,75636.45,0.0,1.0,0.0,0.0]
[1777528098904,102.14,75635.18,0.0,1.0,0.0,0.0]
[1777528103939,102.14,75632.24,0.0,1.0,0.0,0.0]
[1777528108974,102.14,75630.8,0.0,1.0,0.0,0.0]
[1777528114009,102.14,75630.35,0.0,1.0,0.0,0.0]
[1777528119044,102.14,75630.57,0.0,1.0,0.0,0.0]
[1777528124080,102.14,75631.6,0.0,1.0,0.0,0.0]
[1777528129115,102.14,75630.82,0.0,1.0,0.0,0.0]
[1777528134150,102.14,75630.96,0.0,1.0,0.0,0.0]
[1777528139186,102.14,75629.7,0.0,1.0,0.0,0.0]
[1777528144220,102.14,75630.08,0.0,1.0,0.0,0.0]
[1777528145228,102.14,75636.74,0.0,1.0,0.0,0.0]
[1777528146234,102.14,75641.29,0.0,1.0,0.0,0.0]
[1777528147240,102.14,75648.18,0.0,1.0,0.0,0.0]
[1777528148248,102.14,75652.94,0.0,1.0,0.0,0.0]
[1777528153283,102.14,75660.31,0.0,1.0,0.0,0.0]
[1777528156304,102.14,75654.02,0.0,1.0,0.0,0.0]
[1777528161339,102.14,75657.06,0.0,1.0,0.0,0.0]
[1777528166373,102.14,75657.84,0.0,1.0,0.0,0.0]
[1777528168388,102.14,75651.52,0.0,1.0,0.0,0.0]
[1777528173426,102.14,75651.19,0.0,1.0,0.0,0.0]
[1777528178458,102.14,75651.16,0.0,1.0,0.0,0.0]
[1777528184271,102.14,75650.5,0.0,1.0,0.0,0.0]
[1777528188528,102.14,75644.62,0.0,1.0,0.0,0.0]
[1777528192555,102.14,75638.14,0.0,1.0,0.0,0.0]
[1777528200611,102.14,75636.39,0.0,1.0,0.0,0.0]
[1777528205648,102.14,75633.91,0.0,1.0,0.0,0.0]
[1777528206653,102.14,75628.19,0.0,1.0,0.0,0.0]
[1777528211690,102.14,75627.13,0.0,1.0,0.0,0.0]
[1777528216725,102.14,75627.48,0.0,1.0,0.0,0.0]
[1777528218745,102.14,75636.82,0.0,1.0,0.0,0.0]
[1777528223787,102.14,75638.74,0.0,1.0,0.0,0.0]
[1777528228823,102.14,75641.33,0.0,1.0,0.0,0.0]
[1777528233859,102.14,75639.98,0.0,1.0,0.0,0.0]
[1777528235872,102.14,75648.04,0.0,1.0,0.0,0.0]
[1777528238894,102.14,75653.29,0.0,1.0,0.0,0.0]
[1777528243929,102.14,75651.65,0.0,1.0,0.0,0.0]
[1777528248964,102.14,75652.02,0.0,1.0,0.0,0.0]
[1777528253999,102.14,75653.74,0.0,1.0,0.0,0.0]
[1777528259034,102.14,75655.81,0.0,1.0,0.0,0.0]
[1777528262058,102.14,75648.75,0.0,1.0,0.0,0.0]
[1777528264072,102.14,75646.07,0.0,1.0,0.0,0.0]
[1777528269107,102.14,75646.42,0.0,1.0,0.0,0.0]
[1777528274141,102.14,75645.65,0.0,1.0,0.0,0.0]
[1777528281191,102.14,75644.96,0.0,1.0,0.0,0.0]
[1777528286226,102.14,75646.23,0.0,1.0,0.0,0.0]
[1777528291261,102.14,75648.68,0.0,1.0,0.0,0.0]
[1777528296298,102.14,75653.88,0.0,1.0,0.0,0.0]
[1777528302339,102.14,75655.34,0.0,1.0,0.0,0.0]
[1777528307373,102.14,75656.86,0.0,1.0,0.0,0.0]
[1777528312409,102.14,75661.62,0.0,1.0,0.0,0.0]
[1777528314422,102.14,75667.75,0.0,1.0,0.0,0.0]
[1777528317443,102.14,75674.39,0.0,1.0,0.0,0.0]
[1777528321472,102.14,75676.45,0.0,1.0,0.0,0.0]
[1777528326514,102.14,75674.09,0.0,1.0,0.0,0.0]
[1777528327514,102.14,75686.63,0.0,1.0,0.0,0.0]
[1777528328522,102.14,75701.67,0.0,1.0,0.0,0.0]
[1777528333558,102.14,75699.22,0.0,1.0,0.0,0.0]
[1777528334565,102.14,75691.15,0.0,1.0,0.0,0.0]
[1777528339601,102.14,75689.63,0.0,1.0,0.0,0.0]
[1777528344635,102.14,75694.5,0.0,1.0,0.0,0.0]
[1777528349672,102.14,75692.85,0.0,1.0,0.0,0.0]
[1777528355466,102.14,75690.4,0.0,1.0,0.0,0.0]
[1777528360748,102.14,75688.54,0.0,1.0,0.0,0.0]
[1777528365536,102.14,75680.78,0.0,1.0,0.0,0.0]
[1777528370823,102.14,75679.17,0.0,1.0,0.0,0.0]
[1777528375855,102.14,75675.65,0.0,1.0,0.0,0.0]
[1777528380891,102.14,75674.41,0.0,1.0,0.0,0.0]
[1777528385927,102.14,75670.28,0.0,1.0,0.0,0.0]
[1777528390962,102.14,75667.81,0.0,1.0,0.0,0.0]
[1777528393984,102.14,75673.22,0.0,1.0,0.0,0.0]
[1777528399018,102.14,75671.56,0.0,1.0,0.0,0.0]
[1777528400028,102.14,75665.13,0.0,1.0,0.0,0.0]
[1777528405062,102.14,75663.82,0.0,1.0,0.0,0.0]
[1777528410136,102.14,75661.54,0.0,1.0,0.0,0.0]
[1777528415170,102.14,75661.52,0.0,1.0,0.0,0.0]
[1777528418191,102.14,75654.87,0.0,1.0,0.0,0.0]
[1777528419198,102.14,75652.78,0.0,1.0,0.0,0.0]
[1777528424234,102.14,75654.88,0.0,1.0,0.0,0.0]
[1777528429269,102.14,75654.36,0.0,1.0,0.0,0.0]
[1777528434304,102.14,75652.78,0.0,1.0,0.0,0.0]
[1777528439339,102.14,75654.23,0.0,1.0,0.0,0.0]
[1777528444373,102.14,75655.72,0.0,1.0,0.0,0.0]
[1777528448401,102.14,75649.7,0.0,1.0,0.0,0.0]
[1777528453437,102.14,75651.9,0.0,1.0,0.0,0.0]
[1777528458472,102.14,75653.33,0.0,1.0,0.0,0.0]
[1777528463508,102.14,75660.72,0.0,1.0,0.0,0.0]
[1777528465521,102.14,75662.02,0.0,1.0,0.0,0.0]
[1777528470555,102.14,75661.6,0.0,1.0,0.0,0.0]
[1777528475590,102.14,75656.67,0.0,1.0,0.0,0.0]
[1777528480627,102.14,75654.72,0.0,1.0,0.0,0.0]
[1777528485665,102.14,75649.42,0.0,1.0,0.0,0.0]
[1777528491703,102.14,75647.31,0.0,1.0,0.0,0.0]
[1777528496738,102.14,75642.72,0.0,1.0,0.0,0.0]
[1777528500766,102.14,75636.91,0.0,1.0,0.0,0.0]
[1777528502780,102.14,75631.58,0.0,1.0,0.0,0.0]
[1777528504806,102.14,75626.45,0.0,1.0,0.0,0.0]
[1777528509840,102.14,75623.89,0.0,1.0,0.0,0.0]
[1777528514875,102.14,75625.04,0.0,1.0,0.0,0.0]
[1777528519910,102.14,75622.38,0.0,1.0,0.0,0.0]
[1777528524946,102.14,75617.25,0.0,1.0,0.0,0.0]
[1777528529981,102.14,75618.52,0.0,1.0,0.0,0.0]
[1777528535017,102.14,75617.58,0.0,1.0,0.0,0.0]
[1777528538036,102.14,75612.58,0.0,1.0,0.0,0.0]
[1777528543072,102.14,75612.58,0.0,1.0,0.0,0.0]
[1777528548107,102.14,75613.46,0.0,1.0,0.0,0.0]
[1777528550122,102.14,75605.89,0.0,1.0,0.0,0.0]
[1777528555158,102.14,75602.95,0.0,1.0,0.0,0.0]
[1777528560192,102.14,75607.73,0.0,1.0,0.0,0.0]
[1777528565227,102.14,75608.62,0.0,1.0,0.0,0.0]
[1777528570262,102.14,75605.71,0.0,1.0,0.0,0.0]
[1777528575297,102.14,75603.37,0.0,1.0,0.0,0.0]
[1777528579329,102.14,75598.2,0.0,1.0,0.0,0.0]
[1777528584365,102.14,75597.18,0.0,1.0,0.0,0.0]
[1777528589400,102.14,75596.79,0.0,1.0,0.0,0.0]
[1777528594437,102.14,75596.41,0.0,1.0,0.0,0.0]
[1777528599472,102.14,75596.86,0.0,1.0,0.0,0.0]
[1777528604507,102.14,75599.26,0.0,1.0,0.0,0.0]
[1777528606521,102.14,75609.29,0.0,1.0,0.0,0.0]
[1777528608535,102.14,75613.03,0.0,1.0,0.0,0.0]
[1777528613577,102.14,75617.15,0.0,1.0,0.0,0.0]
[1777528618612,102.14,75617.91,0.0,1.0,0.0,0.0]
[1777528623646,102.14,75617.71,0.0,1.0,0.0,0.0]
[1777528625660,102.14,75611.55,0.0,1.0,0.0,0.0]
[1777528630696,102.14,75610.04,0.0,1.0,0.0,0.0]
[1777528635731,102.14,75606.17,0.0,1.0,0.0,0.0]
[1777528640766,102.14,75602.73,0.0,1.0,0.0,0.0]
[1777528645802,102.14,75600.85,0.0,1.0,0.0,0.0]
[1777528650835,102.14,75600.02,0.0,1.0,0.0,0.0]
[1777528654864,102.14,75597.1,0.0,1.0,0.0,0.0]
[1777528659900,102.14,75597.26,0.0,1.0,0.0,0.0]
[1777528663928,102.14,75590.78,0.0,1.0,0.0,0.0]
[1777528665941,102.14,75583.67,0.0,1.0,0.0,0.0]
[1777528668963,102.14,75577.81,0.0,1.0,0.0,0.0]
[1777528669973,102.14,75572.33,0.0,1.0,0.0,0.0]
[1777528676012,102.14,75574.03,0.0,1.0,0.0,0.0]
[1777528681048,102.14,75571.73,0.0,1.0,0.0,0.0]
[1777528686082,102.14,75570.23,0.0,1.0,0.0,0.0]
[1777528691117,102.14,75569.1,0.0,1.0,0.0,0.0]
[1777528696151,102.14,75568.82,0.0,1.0,0.0,0.0]
[1777528701187,102.14,75567.35,0.0,1.0,0.0,0.0]
[1777528706222,102.14,75565.95,0.0,1.0,0.0,0.0]
[1777528711258,102.14,75568.86,0.0,1.0,0.0,0.0]
[1777528716292,102.14,75568.05,0.0,1.0,0.0,0.0]
[1777528721328,102.14,75567.11,0.0,1.0,0.0,0.0]
[1777528726363,102.14,75570.39,0.0,1.0,0.0,0.0]
[1777528731398,102.14,75570.18,0.0,1.0,0.0,0.0]
[1777528733411,102.14,75562.53,0.0,1.0,0.0,0.0]
[1777528738447,102.14,75570.13,0.0,1.0,0.0,0.0]
[1777528741468,102.14,75575.31,0.0,1.0,0.0,0.0]
[1777528746504,102.14,75570.79,0.0,1.0,0.0,0.0]
[1777528751539,102.14,75567.51,0.0,1.0,0.0,0.0]
[1777528756575,102.14,75567.89,0.0,1.0,0.0,0.0]
[1777528761611,102.14,75568.52,0.0,1.0,0.0,0.0]
[1777528766646,102.14,75568.62,0.0,1.0,0.0,0.0]
[1777528768660,102.14,75575.57,0.0,1.0,0.0,0.0]
[1777528771681,102.14,75571.55,0.0,1.0,0.0,0.0]
[1777528776716,102.14,75571.13,0.0,1.0,0.0,0.0]
[1777528781752,102.14,75571.11,0.0,1.0,0.0,0.0]
[1777528786785,102.14,75569.15,0.0,1.0,0.0,0.0]
[1777528790814,102.14,75563.96,0.0,1.0,0.0,0.0]
[1777528795850,102.14,75562.32,0.0,1.0,0.0,0.0]
[1777528800884,102.14,75565.4,0.0,1.0,0.0,0.0]
[1777528804912,102.14,75571.18,0.0,1.0,0.0,0.0]
[1777528809947,102.14,75570.47,0.0,1.0,0.0,0.0]
[1777528814982,102.14,75568.95,0.0,1.0,0.0,0.0]
[1777528820019,102.14,75568.14,0.0,1.0,0.0,0.0]
[1777528824044,102.14,75562.4,0.0,1.0,0.0,0.0]
[1777528829080,102.14,75562.85,0.0,1.0,0.0,0.0]
[1777528834118,102.14,75564.37,0.0,1.0,0.0,0.0]
[1777528839153,102.14,75562.88,0.0,1.0,0.0,0.0]
[1777528844188,102.14,75562.47,0.0,1.0,0.0,0.0]
[1777528848917,102.14,75549.18,0.0,1.0,0.0,0.0]
[1777528849223,102.14,75549.18,0.0,1.0,0.0,0.0]
[1777528850230,102.14,75539.31,0.0,1.0,0.0,0.0]
[1777528855265,102.14,75539.47,0.0,1.0,0.0,0.0]
[1777528860299,102.14,75539.79,0.0,1.0,0.0,0.0]
[1777528862314,102.14,75545.15,0.0,1.0,0.0,0.0]
[1777528865336,102.14,75539.64,0.0,1.0,0.0,0.0]
[1777528870370,102.14,75540.17,0.0,1.0,0.0,0.0]
[1777528876412,102.14,75543.73,0.0,1.0,0.0,0.0]
[1777528881449,102.14,75543.05,0.0,1.0,0.0,0.0]
[1777528884470,102.14,75537.77,0.0,1.0,0.0,0.0]
[1777528889503,102.14,75536.96,0.0,1.0,0.0,0.0]
[1777528893533,102.14,75542.44,0.0,1.0,0.0,0.0]
[1777528899575,102.14,75544.4,0.0,1.0,0.0,0.0]
[1777528903604,102.14,75552.77,0.0,1.0,0.0,0.0]
[1777528905617,102.14,75557.82,0.0,1.0,0.0,0.0]
[1777528910652,102.14,75557.38,0.0,1.0,0.0,0.0]
[1777528915688,102.14,75563.67,0.0,1.0,0.0,0.0]
[1777528920728,102.14,75565.09,0.0,1.0,0.0,0.0]
[1777528925763,102.14,75561.85,0.0,1.0,0.0,0.0]
[1777528929792,102.14,75566.94,0.0,1.0,0.0,0.0]
[1777528934826,102.14,75565.96,0.0,1.0,0.0,0.0]
[1777528936842,102.14,75571.63,0.0,1.0,0.0,0.0]
[1777528937849,102.14,75563.58,0.0,1.0,0.0,0.0]
[1777528938855,102.14,75560.1,0.0,1.0,0.0,0.0]
[1777528943891,102.14,75563.66,0.0,1.0,0.0,0.0]
[1777528948926,102.14,75566.52,0.0,1.0,0.0,0.0]
[1777528953961,102.14,75558.53,0.0,1.0,0.0,0.0]
[1777528954967,102.14,75553.11,0.0,1.0,0.0,0.0]
[1777528956982,102.14,75559.79,0.0,1.0,0.0,0.0]
[1777528958996,102.14,75566.13,0.0,1.0,0.0,0.0]
[1777528963024,102.14,75566.1,0.0,1.0,0.0,0.0]
[1777528968062,102.14,75561.07,0.0,1.0,0.0,0.0]
[1777528973094,102.14,75560.96,0.0,1.0,0.0,0.0]
[1777528978130,102.14,75560.85,0.0,1.0,0.0,0.0]
[1777528983166,102.14,75557.14,0.0,1.0,0.0,0.0]
[1777528988201,102.14,75555.54,0.0,1.0,0.0,0.0]
[1777528993235,102.14,75554.54,0.0,1.0,0.0,0.0]
[1777528998271,102.14,75555.39,0.0,1.0,0.0,0.0]
[1777529003307,102.14,75554.27,0.0,1.0,0.0,0.0]
[1777529008342,102.14,75554.88,0.0,1.0,0.0,0.0]
[1777529012370,102.14,75551.24,0.0,1.0,0.0,0.0]
[1777529014381,102.14,75544.19,0.0,1.0,0.0,0.0]
[1777529020114,102.14,75544.25,0.0,1.0,0.0,0.0]
[1777529025463,102.14,75541.76,0.0,1.0,0.0,0.0]
[1777529030495,102.14,75542.32,0.0,1.0,0.0,0.0]
[1777529033517,102.14,75551.33,0.0,1.0,0.0,0.0]
[1777529038551,102.14,75552.81,0.0,1.0,0.0,0.0]
[1777529042582,102.14,75558.95,0.0,1.0,0.0,0.0]
[1777529047616,102.14,75559.93,0.0,1.0,0.0,0.0]
[1777529052655,102.14,75561.43,0.0,1.0,0.0,0.0]
[1777529057687,102.14,75561.83,0.0,1.0,0.0,0.0]
[1777529060394,102.14,75554.18,0.0,1.0,0.0,0.0]
[1777529065744,102.14,75553.17,0.0,1.0,0.0,0.0]
[1777529068764,102.14,75558.19,0.0,1.0,0.0,0.0]
[1777529073799,102.14,75561.61,0.0,1.0,0.0,0.0]
[1777529078836,102.14,75562.82,0.0,1.0,0.0,0.0]
[1777529083870,102.14,75562.45,0.0,1.0,0.0,0.0]
[1777529088906,102.14,75564.77,0.0,1.0,0.0,0.0]
[1777529093940,102.14,75563.52,0.0,1.0,0.0,0.0]
[1777529096962,102.14,75575.76,0.0,1.0,0.0,0.0]
[1777529097969,102.14,75578.64,0.0,1.0,0.0,0.0]
[1777529102001,102.14,75590.58,0.0,1.0,0.0,0.0]
[1777529103008,102.14,75596.89,0.0,1.0,0.0,0.0]
[1777529104017,102.14,75595.49,0.0,1.0,0.0,0.0]
[1777529106029,102.14,75582.25,0.0,1.0,0.0,0.0]
[1777529107035,102.14,75577.95,0.0,1.0,0.0,0.0]
[1777529112070,102.14,75576.84,0.0,1.0,0.0,0.0]
[1777529117105,102.14,75577.42,0.0,1.0,0.0,0.0]
[1777529120815,102.14,75583.76,0.0,1.0,0.0,0.0]
[1777529126169,102.14,75586.94,0.0,1.0,0.0,0.0]
[1777529127176,102.14,75592.4,0.0,1.0,0.0,0.0]
[1777529128182,102.14,75592.99,0.0,1.0,0.0,0.0]
[1777529133217,102.14,75593.59,0.0,1.0,0.0,0.0]
[1777529139267,102.14,75595.76,0.0,1.0,0.0,0.0]
[1777529144306,102.14,75598.87,0.0,1.0,0.0,0.0]
[1777529149341,102.14,75593.77,0.0,1.0,0.0,0.0]
[1777529154372,102.14,75591.3,0.0,1.0,0.0,0.0]
[1777529159408,102.14,75594.9,0.0,1.0,0.0,0.0]
[1777529164441,102.14,75593.93,0.0,1.0,0.0,0.0]
[1777529169477,102.14,75594.21,0.0,1.0,0.0,0.0]
[1777529174511,102.14,75595.16,0.0,1.0,0.0,0.0]
[1777529179547,102.14,75594.41,0.0,1.0,0.0,0.0]
[1777529184581,102.14,75594.71,0.0,1.0,0.0,0.0]
[1777529189617,102.14,75598.61,0.0,1.0,0.0,0.0]
[1777529192638,102.14,75604.28,0.0,1.0,0.0,0.0]
[1777529193644,102.14,75609.38,0.0,1.0,0.0,0.0]
[1777529196666,102.14,75614.53,0.0,1.0,0.0,0.0]
[1777529201387,102.14,75624.85,0.0,1.0,0.0,0.0]
[1777529201701,102.14,75624.85,0.0,1.0,0.0,0.0]
[1777529202707,102.14,75630.44,0.0,1.0,0.0,0.0]
[1777529206736,102.14,75638.49,0.0,1.0,0.0,0.0]
[1777529208749,102.14,75644.35,0.0,1.0,0.0,0.0]
[1777529213785,102.14,75643.25,0.0,1.0,0.0,0.0]
[1777529218820,102.14,75642.24,0.0,1.0,0.0,0.0]
[1777529221528,102.14,75635.5,0.0,1.0,0.0,0.0]
[1777529224862,102.14,75628.48,0.0,1.0,0.0,0.0]
[1777529229900,102.14,75625.97,0.0,1.0,0.0,0.0]
[1777529234934,102.14,75622.26,0.0,1.0,0.0,0.0]
[1777529239968,102.14,75624.84,0.0,1.0,0.0,0.0]
[1777529245010,102.14,75624.38,0.0,1.0,0.0,0.0]
[1777529250045,102.14,75620.82,0.0,1.0,0.0,0.0]
[1777529252056,102.14,75617.03,0.0,1.0,0.0,0.0]
[1777529254073,102.14,75610.82,0.0,1.0,0.0,0.0]
[1777529259106,102.14,75610.84,0.0,1.0,0.0,0.0]
[1777529264142,102.14,75609.5,0.0,1.0,0.0,0.0]
[1777529265151,102.14,75617.57,0.0,1.0,0.0,0.0]
[1777529266156,102.14,75624.95,0.0,1.0,0.0,0.0]
[1777529267162,102.14,75622.84,0.0,1.0,0.0,0.0]
[1777529271190,102.14,75616.46,0.0,1.0,0.0,0.0]
[1777529275218,102.14,75612.73,0.0,1.0,0.0,0.0]
[1777529280254,102.14,75611.17,0.0,1.0,0.0,0.0]
[1777529284283,102.14,75617.96,0.0,1.0,0.0,0.0]
[1777529287303,102.14,75612.93,0.0,1.0,0.0,0.0]
[1777529292338,102.14,75605.24,0.0,1.0,0.0,0.0]
[1777529293344,102.14,75603.6,0.0,1.0,0.0,0.0]
[1777529298383,102.14,75602.52,0.0,1.0,0.0,0.0]
[1777529303416,102.14,75603.3,0.0,1.0,0.0,0.0]
[1777529308453,102.14,75600.29,0.0,1.0,0.0,0.0]
[1777529310465,102.14,75594.77,0.0,1.0,0.0,0.0]
[1777529315500,102.14,75598.12,0.0,1.0,0.0,0.0]
[1777529320534,102.14,75602.28,0.0,1.0,0.0,0.0]
[1777529325570,102.14,75600.09,0.0,1.0,0.0,0.0]
[1777529330606,102.14,75600.6,0.0,1.0,0.0,0.0]
[1777529335640,102.14,75601.44,0.0,1.0,0.0,0.0]
[1777529340675,102.14,75598.22,0.0,1.0,0.0,0.0]
[1777529345710,102.14,75596.63,0.0,1.0,0.0,0.0]
[1777529350744,102.14,75593.36,0.0,1.0,0.0,0.0]
[1777529355780,102.14,75594.28,0.0,1.0,0.0,0.0]
[1777529360815,102.14,75593.62,0.0,1.0,0.0,0.0]
[1777529364845,102.14,75599.0,0.0,1.0,0.0,0.0]
[1777529369879,102.14,75604.81,0.0,1.0,0.0,0.0]
[1777529374914,102.14,75606.41,0.0,1.0,0.0,0.0]
[1777529379951,102.14,75607.02,0.0,1.0,0.0,0.0]
[1777529384984,102.14,75606.3,0.0,1.0,0.0,0.0]
[1777529390019,102.14,75604.51,0.0,1.0,0.0,0.0]
[1777529395053,102.14,75607.2,0.0,1.0,0.0,0.0]
[1777529400090,102.14,75603.14,0.0,1.0,0.0,0.0]
[1777529402103,102.14,75596.89,0.0,1.0,0.0,0.0]
[1777529404117,102.14,75587.81,0.0,1.0,0.0,0.0]
[1777529407140,102.14,75581.78,0.0,1.0,0.0,0.0]
[1777529409152,102.14,75574.06,0.0,1.0,0.0,0.0]
[1777529414186,102.14,75577.82,0.0,1.0,0.0,0.0]
[1777529419222,102.14,75580.27,0.0,1.0,0.0,0.0]
[1777529424264,102.14,75579.87,0.0,1.0,0.0,0.0]
[1777529429299,102.14,75578.12,0.0,1.0,0.0,0.0]
[1777529432320,102.14,75574.48,0.0,1.0,0.0,0.0]
[1777529437355,102.14,75574.29,0.0,1.0,0.0,0.0]
[1777529442389,102.14,75574.9,0.0,1.0,0.0,0.0]
[1777529447424,102.14,75575.17,0.0,1.0,0.0,0.0]
[1777529452460,102.14,75575.33,0.0,1.0,0.0,0.0]
[1777529457495,102.14,75575.28,0.0,1.0,0.0,0.0]
[1777529460516,102.14,75586.39,0.0,1.0,0.0,0.0]
[1777529461523,102.14,75590.92,0.0,1.0,0.0,0.0]
[1777529463537,102.14,75594.45,0.0,1.0,0.0,0.0]
[1777529468572,102.14,75596.03,0.0,1.0,0.0,0.0]
[1777529472600,102.14,75590.53,0.0,1.0,0.0,0.0]
[1777529477635,102.14,75586.34,0.0,1.0,0.0,0.0]
[1777529482670,102.14,75586.82,0.0,1.0,0.0,0.0]
[1777529484686,102.14,75578.04,0.0,1.0,0.0,0.0]
[1777529489719,102.14,75568.79,0.0,1.0,0.0,0.0]
[1777529491732,102.14,75564.9,0.0,1.0,0.0,0.0]
[1777529493747,102.14,75556.07,0.0,1.0,0.0,0.0]
[1777529494754,102.14,75545.08,0.0,1.0,0.0,0.0]
[1777529495761,102.14,75539.73,0.0,1.0,0.0,0.0]
[1777529497775,102.14,75544.83,0.0,1.0,0.0,0.0]
[1777529502810,102.14,75542.45,0.0,1.0,0.0,0.0]
[1777529507845,102.14,75541.23,0.0,1.0,0.0,0.0]
[1777529512880,102.14,75543.1,0.0,1.0,0.0,0.0]
[1777529517914,102.14,75544.81,0.0,1.0,0.0,0.0]
[1777529519929,102.14,75551.11,0.0,1.0,0.0,0.0]
[1777529523705,102.14,75560.06,0.0,1.0,0.0,0.0]
[1777529524969,102.14,75562.95,0.0,1.0,0.0,0.0]
[1777529530000,102.14,75567.91,0.0,1.0,0.0,0.0]
[1777529535036,102.14,75569.77,0.0,1.0,0.0,0.0]
[1777529540071,102.14,75564.4,0.0,1.0,0.0,0.0]
[1777529545106,102.14,75565.44,0.0,1.0,0.0,0.0]
[1777529548127,102.14,75558.7,0.0,1.0,0.0,0.0]
[1777529550141,102.14,75553.48,0.0,1.0,0.0,0.0]
[1777529555175,102.14,75555.2,0.0,1.0,0.0,0.0]
[1777529557190,102.14,75562.42,0.0,1.0,0.0,0.0]
[1777529562225,102.14,75565.49,0.0,1.0,0.0,0.0]
[1777529567260,102.14,75559.73,0.0,1.0,0.0,0.0]
[1777529572297,102.14,75559.2,0.0,1.0,0.0,0.0]
[1777529576322,102.14,75564.33,0.0,1.0,0.0,0.0]
[1777529581358,102.14,75562.59,0.0,1.0,0.0,0.0]
[1777529586394,102.14,75561.28,0.0,1.0,0.0,0.0]
[1777529591428,102.14,75559.89,0.0,1.0,0.0,0.0]
[1777529596463,102.14,75553.05,0.0,1.0,0.0,0.0]
[1777529598477,102.14,75549.24,0.0,1.0,0.0,0.0]
[1777529603512,102.14,75548.03,0.0,1.0,0.0,0.0]
[1777529608548,102.14,75554.21,0.0,1.0,0.0,0.0]
[1777529613583,102.14,75554.93,0.0,1.0,0.0,0.0]
[1777529617611,102.14,75561.15,0.0,1.0,0.0,0.0]
[1777529622645,102.14,75565.07,0.0,1.0,0.0,0.0]
[1777529627680,102.14,75565.73,0.0,1.0,0.0,0.0]
[1777529632715,102.14,75565.6,0.0,1.0,0.0,0.0]
[1777529637750,102.14,75567.31,0.0,1.0,0.0,0.0]
[1777529642785,102.14,75565.21,0.0,1.0,0.0,0.0]
[1777529645807,102.14,75559.44,0.0,1.0,0.0,0.0]
[1777529649834,102.14,75555.51,0.0,1.0,0.0,0.0]
[1777529654869,102.14,75556.69,0.0,1.0,0.0,0.0]
[1777529659905,102.14,75555.36,0.0,1.0,0.0,0.0]
[1777529664940,102.14,75554.59,0.0,1.0,0.0,0.0]
[1777529670982,102.14,75554.67,0.0,1.0,0.0,0.0]
[1777529675011,102.14,75550.76,0.0,1.0,0.0,0.0]
[1777529680046,102.14,75550.78,0.0,1.0,0.0,0.0]
[1777529683067,102.14,75560.33,0.0,1.0,0.0,0.0]
[1777529688103,102.14,75562.73,0.0,1.0,0.0,0.0]
[1777529693138,102.14,75562.28,0.0,1.0,0.0,0.0]
[1777529698172,102.14,75562.82,0.0,1.0,0.0,0.0]
[1777529703207,102.14,75559.57,0.0,1.0,0.0,0.0]
[1777529708243,102.14,75560.24,0.0,1.0,0.0,0.0]
[1777529713278,102.14,75561.51,0.0,1.0,0.0,0.0]
[1777529718313,102.14,75561.51,0.0,1.0,0.0,0.0]
[1777529723348,102.14,75562.0,0.0,1.0,0.0,0.0]
[1777529727376,102.14,75573.56,0.0,1.0,0.0,0.0]
[1777529728383,102.14,75579.35,0.0,1.0,0.0,0.0]
[1777529734426,102.14,75578.22,0.0,1.0,0.0,0.0]
[1777529736439,102.14,75586.68,0.0,1.0,0.0,0.0]
[1777529741474,102.14,75586.78,0.0,1.0,0.0,0.0]
[1777529746509,102.14,75584.7,0.0,1.0,0.0,0.0]
[1777529751543,102.14,75585.2,0.0,1.0,0.0,0.0]
[1777529755576,102.14,75575.0,0.0,1.0,0.0,0.0]
[1777529756579,102.14,75571.9,0.0,1.0,0.0,0.0]
[1777529761616,102.14,75574.21,0.0,1.0,0.0,0.0]
[1777529766649,102.14,75576.84,0.0,1.0,0.0,0.0]
[1777529771683,102.14,75576.89,0.0,1.0,0.0,0.0]
[1777529774705,102.14,75582.28,0.0,1.0,0.0,0.0]
[1777529779740,102.14,75580.58,0.0,1.0,0.0,0.0]
[1777529784775,102.14,75575.76,0.0,1.0,0.0,0.0]
[1777529789810,102.14,75576.58,0.0,1.0,0.0,0.0]
[1777529792831,102.14,75569.62,0.0,1.0,0.0,0.0]
[1777529793838,102.14,75565.67,0.0,1.0,0.0,0.0]
[1777529798873,102.14,75567.67,0.0,1.0,0.0,0.0]
[1777529802901,102.14,75575.34,0.0,1.0,0.0,0.0]
[1777529806928,102.14,75578.81,0.0,1.0,0.0,0.0]
[1777529811966,102.14,75582.75,0.0,1.0,0.0,0.0]
[1777529813978,102.14,75585.51,0.0,1.0,0.0,0.0]
[1777529819013,102.14,75588.96,0.0,1.0,0.0,0.0]
[1777529822034,102.14,75581.67,0.0,1.0,0.0,0.0]
[1777529825055,102.14,75577.29,0.0,1.0,0.0,0.0]
[1777529828077,102.14,75572.09,0.0,1.0,0.0,0.0]
[1777529833111,102.14,75576.09,0.0,1.0,0.0,0.0]
[1777529838145,102.14,75575.22,0.0,1.0,0.0,0.0]
[1777529843181,102.14,75575.74,0.0,1.0,0.0,0.0]
[1777529848216,102.14,75579.43,0.0,1.0,0.0,0.0]
[1777529852244,102.14,75584.8,0.0,1.0,0.0,0.0]
[1777529857278,102.14,75585.97,0.0,1.0,0.0,0.0]
[1777529862314,102.14,75587.05,0.0,1.0,0.0,0.0]
[1777529864328,102.14,75576.43,0.0,1.0,0.0,0.0]
[1777529869364,102.14,75577.04,0.0,1.0,0.0,0.0]
[1777529874398,102.14,75580.52,0.0,1.0,0.0,0.0]
[1777529879434,102.14,75581.16,0.0,1.0,0.0,0.0]
[1777529884468,102.14,75579.16,0.0,1.0,0.0,0.0]
[1777529889503,102.14,75576.68,0.0,1.0,0.0,0.0]
[1777529894538,102.14,75575.07,0.0,1.0,0.0,0.0]
[1777529899591,102.14,75575.76,0.0,1.0,0.0,0.0]
[1777529904626,102.14,75582.18,0.0,1.0,0.0,0.0]
[1777529907648,102.14,75593.4,0.0,1.0,0.0,0.0]
[1777529911675,102.14,75601.17,0.0,1.0,0.0,0.0]
[1777529916710,102.14,75604.88,0.0,1.0,0.0,0.0]
[1777529921746,102.14,75605.29,0.0,1.0,0.0,0.0]
[1777529925774,102.14,75614.35,0.0,1.0,0.0,0.0]
[1777529927788,102.14,75616.37,0.0,1.0,0.0,0.0]
[1777529930813,102.14,75607.61,0.0,1.0,0.0,0.0]
[1777529932824,102.14,75596.43,0.0,1.0,0.0,0.0]
[1777529933832,102.14,75596.46,0.0,1.0,0.0,0.0]
[1777529939873,102.14,75592.58,0.0,1.0,0.0,0.0]
[1777529944908,102.14,75595.35,0.0,1.0,0.0,0.0]
[1777529948938,102.14,75590.1,0.0,1.0,0.0,0.0]
[1777529953973,102.14,75588.66,0.0,1.0,0.0,0.0]
[1777529956994,102.14,75595.39,0.0,1.0,0.0,0.0]
[1777529958001,102.14,75604.02,0.0,1.0,0.0,0.0]
[1777529959008,102.14,75606.36,0.0,1.0,0.0,0.0]
[1777529964043,102.14,75606.85,0.0,1.0,0.0,0.0]
[1777529969078,102.14,75609.47,0.0,1.0,0.0,0.0]
[1777529974113,102.14,75613.61,0.0,1.0,0.0,0.0]
[1777529979148,102.14,75616.1,0.0,1.0,0.0,0.0]
[1777529984183,102.14,75618.27,0.0,1.0,0.0,0.0]
[1777529989218,102.14,75619.2,0.0,1.0,0.0,0.0]
[1777529994253,102.14,75617.26,0.0,1.0,0.0,0.0]
[1777529999288,102.14,75617.87,0.0,1.0,0.0,0.0]
[1777530004323,102.14,75618.0,0.0,1.0,0.0,0.0]
[1777530008350,102.14,75612.14,0.0,1.0,0.0,0.0]
[1777530013387,102.14,75608.18,0.0,1.0,0.0,0.0]
[1777530018422,102.14,75607.34,0.0,1.0,0.0,0.0]
[1777530023456,102.14,75606.14,0.0,1.0,0.0,0.0]
[1777530028491,102.14,75605.67,0.0,1.0,0.0,0.0]
[1777530033527,102.14,75607.06,0.0,1.0,0.0,0.0]
[1777530038562,102.14,75613.85,0.0,1.0,0.0,0.0]
[1777530043597,102.14,75614.34,0.0,1.0,0.0,0.0]
[1777530048631,102.14,75614.03,0.0,1.0,0.0,0.0]
[1777530053666,102.14,75614.52,0.0,1.0,0.0,0.0]
[1777530054674,102.14,75622.44,0.0,1.0,0.0,0.0]
[1777530057450,102.14,75627.54,0.0,1.0,0.0,0.0]
[1777530062731,102.14,75627.31,0.0,1.0,0.0,0.0]
[1777530064744,102.14,75610.99,0.0,1.0,0.0,0.0]
[1777530065751,102.14,75600.68,0.0,1.0,0.0,0.0]
[1777530066759,102.14,75592.46,0.0,1.0,0.0,0.0]
[1777530070786,102.14,75599.29,0.0,1.0,0.0,0.0]
[1777530075821,102.14,75602.58,0.0,1.0,0.0,0.0]
[1777530080861,102.14,75600.16,0.0,1.0,0.0,0.0]
[1777530081864,102.14,75595.14,0.0,1.0,0.0,0.0]
[1777530085892,102.14,75602.92,0.0,1.0,0.0,0.0]
[1777530090926,102.14,75600.33,0.0,1.0,0.0,0.0]
[1777530091933,102.14,75596.31,0.0,1.0,0.0,0.0]
[1777530093947,102.14,75593.69,0.0,1.0,0.0,0.0]
[1777530098982,102.14,75589.16,0.0,1.0,0.0,0.0]
[1777530104020,102.14,75594.16,0.0,1.0,0.0,0.0]
[1777530109054,102.14,75594.07,0.0,1.0,0.0,0.0]
[1777530114089,102.14,75602.51,0.0,1.0,0.0,0.0]
[1777530116103,102.14,75603.39,0.0,1.0,0.0,0.0]
[1777530121138,102.14,75603.99,0.0,1.0,0.0,0.0]
[1777530126173,102.14,75601.35,0.0,1.0,0.0,0.0]
[1777530129194,102.14,75595.77,0.0,1.0,0.0,0.0]
[1777530134229,102.14,75593.94,0.0,1.0,0.0,0.0]
[1777530139264,102.14,75594.27,0.0,1.0,0.0,0.0]
[1777530144299,102.14,75592.72,0.0,1.0,0.0,0.0]
[1777530149341,102.14,75593.62,0.0,1.0,0.0,0.0]
[1777530152356,102.14,75585.81,0.0,1.0,0.0,0.0]
[1777530153361,102.14,75585.34,0.0,1.0,0.0,0.0]
[1777530158396,102.14,75584.67,0.0,1.0,0.0,0.0]
[1777530163431,102.14,75587.18,0.0,1.0,0.0,0.0]
[1777530168466,102.14,75587.98,0.0,1.0,0.0,0.0]
[1777530173502,102.14,75594.73,0.0,1.0,0.0,0.0]
[1777530174509,102.14,75603.11,0.0,1.0,0.0,0.0]
[1777530179544,102.14,75605.34,0.0,1.0,0.0,0.0]
[1777530184578,102.14,75606.1,0.0,1.0,0.0,0.0]
[1777530189614,102.14,75607.74,0.0,1.0,0.0,0.0]
[1777530193642,102.14,75603.18,0.0,1.0,0.0,0.0]
[1777530198677,102.14,75605.05,0.0,1.0,0.0,0.0]
[1777530203711,102.14,75603.06,0.0,1.0,0.0,0.0]
[1777530208747,102.14,75602.77,0.0,1.0,0.0,0.0]
[1777530213781,102.14,75603.75,0.0,1.0,0.0,0.0]
[1777530218817,102.14,75603.17,0.0,1.0,0.0,0.0]
[1777530223852,102.14,75604.24,0.0,1.0,0.0,0.0]
[1777530228887,102.14,75603.15,0.0,1.0,0.0,0.0]
[1777530234929,102.14,75606.88,0.0,1.0,0.0,0.0]
[1777530239964,102.14,75609.35,0.0,1.0,0.0,0.0]
[1777530244999,102.14,75603.18,0.0,1.0,0.0,0.0]
[1777530249027,102.14,75597.49,0.0,1.0,0.0,0.0]
[1777530252048,102.14,75602.89,0.0,1.0,0.0,0.0]
[1777530257083,102.14,75605.35,0.0,1.0,0.0,0.0]
[1777530262118,102.14,75599.86,0.0,1.0,0.0,0.0]
[1777530267153,102.14,75598.85,0.0,1.0,0.0,0.0]
[1777530272188,102.14,75597.55,0.0,1.0,0.0,0.0]
[1777530277223,102.14,75593.48,0.0,1.0,0.0,0.0]
[1777530282258,102.14,75590.31,0.0,1.0,0.0,0.0]
[1777530285279,102.14,75590.18,0.0,1.0,0.0,0.0]
[1777530288300,102.14,75597.57,0.0,1.0,0.0,0.0]
[1777530289307,102.14,75601.24,0.0,1.0,0.0,0.0]
[1777530293336,102.14,75605.03,0.0,1.0,0.0,0.0]
[1777530298374,102.14,75605.39,0.0,1.0,0.0,0.0]
[1777530303409,102.14,75602.06,0.0,1.0,0.0,0.0]
[1777530308445,102.14,75605.63,0.0,1.0,0.0,0.0]
[1777530313479,102.14,75613.6,0.0,1.0,0.0,0.0]
[1777530314486,102.14,75617.55,0.0,1.0,0.0,0.0]
[1777530319524,102.14,75614.81,0.0,1.0,0.0,0.0]
[1777530324557,102.14,75614.63,0.0,1.0,0.0,0.0]
[1777530329591,102.14,75615.08,0.0,1.0,0.0,0.0]
[1777530334628,102.14,75617.07,0.0,1.0,0.0,0.0]
[1777530338656,102.14,75609.45,0.0,1.0,0.0,0.0]
[1777530343690,102.14,75611.83,0.0,1.0,0.0,0.0]
[1777530347720,102.14,75622.84,0.0,1.0,0.0,0.0]
[1777530352754,102.14,75629.57,0.0,1.0,0.0,0.0]
[1777530357789,102.14,75634.45,0.0,1.0,0.0,0.0]
[1777530359620,102.14,75642.39,0.0,1.0,0.0,0.0]
[1777530363832,102.14,75651.04,0.0,1.0,0.0,0.0]
[1777530369691,102.14,75655.34,0.0,1.0,0.0,0.0]
[1777530372894,102.14,75649.9,0.0,1.0,0.0,0.0]
[1777530377929,102.14,75647.85,0.0,1.0,0.0,0.0]
[1777530382964,102.14,75648.7,0.0,1.0,0.0,0.0]
[1777530387998,102.14,75646.54,0.0,1.0,0.0,0.0]
[1777530393036,102.14,75646.37,0.0,1.0,0.0,0.0]
[1777530398073,102.14,75650.21,0.0,1.0,0.0,0.0]
[1777530403108,102.14,75649.88,0.0,1.0,0.0,0.0]
[1777530408143,102.14,75647.15,0.0,1.0,0.0,0.0]
[1777530413178,102.14,75646.81,0.0,1.0,0.0,0.0]
[1777530418216,102.14,75645.39,0.0,1.0,0.0,0.0]
[1777530419223,102.14,75639.51,0.0,1.0,0.0,0.0]
[1777530424258,102.14,75633.56,0.0,1.0,0.0,0.0]
[1777530429294,102.14,75635.7,0.0,1.0,0.0,0.0]
[1777530435339,102.14,75635.79,0.0,1.0,0.0,0.0]
[1777530440371,102.14,75635.71,0.0,1.0,0.0,0.0]
[1777530445405,102.14,75630.04,0.0,1.0,0.0,0.0]
[1777530450441,102.14,75628.64,0.0,1.0,0.0,0.0]
[1777530455476,102.14,75628.04,0.0,1.0,0.0,0.0]
[1777530460513,102.14,75626.02,0.0,1.0,0.0,0.0]
[1777530462525,102.14,75631.4,0.0,1.0,0.0,0.0]
[1777530467560,102.14,75628.99,0.0,1.0,0.0,0.0]
[1777530472595,102.14,75629.28,0.0,1.0,0.0,0.0]
[1777530477630,102.14,75626.04,0.0,1.0,0.0,0.0]
[1777530480650,102.14,75622.25,0.0,1.0,0.0,0.0]
[1777530484679,102.14,75604.73,0.0,1.0,0.0,0.0]
[1777530485686,102.14,75602.66,0.0,1.0,0.0,0.0]
[1777530491729,102.14,75602.46,0.0,1.0,0.0,0.0]
[1777530496762,102.14,75602.77,0.0,1.0,0.0,0.0]
[1777530501797,102.14,75602.45,0.0,1.0,0.0,0.0]
[1777530506833,102.14,75605.29,0.0,1.0,0.0,0.0]
[1777530511868,102.14,75608.97,0.0,1.0,0.0,0.0]
[1777530516903,102.14,75608.85,0.0,1.0,0.0,0.0]
[1777530519924,102.14,75614.28,0.0,1.0,0.0,0.0]
[1777530524958,102.14,75610.76,0.0,1.0,0.0,0.0]
[1777530530817,102.14,75612.83,0.0,1.0,0.0,0.0]
[1777530536035,102.14,75618.35,0.0,1.0,0.0,0.0]
[1777530540887,102.14,75633.99,0.0,1.0,0.0,0.0]
[1777530542078,102.14,75638.44,0.0,1.0,0.0,0.0]
[1777530543085,102.14,75632.96,0.0,1.0,0.0,0.0]
[1777530548120,102.14,75633.34,0.0,1.0,0.0,0.0]
[1777530553155,102.14,75634.26,0.0,1.0,0.0,0.0]
[1777530558189,102.14,75636.88,0.0,1.0,0.0,0.0]
[1777530563225,102.14,75635.09,0.0,1.0,0.0,0.0]
[1777530568260,102.14,75634.23,0.0,1.0,0.0,0.0]
[1777530573295,102.14,75638.27,0.0,1.0,0.0,0.0]
[1777530578329,102.14,75637.74,0.0,1.0,0.0,0.0]
[1777530583364,102.14,75640.22,0.0,1.0,0.0,0.0]
[1777530588400,102.14,75642.29,0.0,1.0,0.0,0.0]
[1777530593436,102.14,75644.01,0.0,1.0,0.0,0.0]
[1777530598471,102.14,75643.52,0.0,1.0,0.0,0.0]
[1777530602499,102.14,75655.89,0.0,1.0,0.0,0.0]
[1777530603506,102.14,75655.81,0.0,1.0,0.0,0.0]
[1777530608541,102.14,75656.8,0.0,1.0,0.0,0.0]
[1777530613576,102.14,75657.5,0.0,1.0,0.0,0.0]
[1777530618613,102.14,75654.51,0.0,1.0,0.0,0.0]
[1777530623647,102.14,75653.58,0.0,1.0,0.0,0.0]
[1777530628682,102.14,75655.38,0.0,1.0,0.0,0.0]
[1777530633716,102.14,75653.66,0.0,1.0,0.0,0.0]
[1777530636738,102.14,75647.98,0.0,1.0,0.0,0.0]
[1777530641773,102.14,75646.72,0.0,1.0,0.0,0.0]
[1777530644794,102.14,75652.05,0.0,1.0,0.0,0.0]
[1777530649829,102.14,75651.99,0.0,1.0,0.0,0.0]
[1777530656877,102.14,75650.52,0.0,1.0,0.0,0.0]
[1777530661916,102.14,75649.18,0.0,1.0,0.0,0.0]
[1777530663927,102.14,75655.16,0.0,1.0,0.0,0.0]
[1777530668962,102.14,75652.36,0.0,1.0,0.0,0.0]
[1777530673997,102.14,75652.84,0.0,1.0,0.0,0.0]
[1777530679032,102.14,75653.65,0.0,1.0,0.0,0.0]
[1777530684071,102.14,75653.5,0.0,1.0,0.0,0.0]
[1777530689102,102.14,75657.01,0.0,1.0,0.0,0.0]
[1777530691116,102.14,75659.51,0.0,1.0,0.0,0.0]
[1777530696157,102.14,75667.03,0.0,1.0,0.0,0.0]
[1777530697163,102.14,75677.76,0.0,1.0,0.0,0.0]
[1777530698165,102.14,75684.21,0.0,1.0,0.0,0.0]
[1777530700182,102.14,75686.01,0.0,1.0,0.0,0.0]
[1777530705215,102.14,75685.82,0.0,1.0,0.0,0.0]
[1777530710251,102.14,75688.78,0.0,1.0,0.0,0.0]
[1777530715283,102.14,75692.55,0.0,1.0,0.0,0.0]
[1777530720319,102.14,75693.81,0.0,1.0,0.0,0.0]
[1777530725355,102.14,75697.1,0.0,1.0,0.0,0.0]
[1777530730390,102.14,75699.28,0.0,1.0,0.0,0.0]
[1777530732408,102.14,75709.8,0.0,1.0,0.0,0.0]
[1777530733415,102.14,75730.96,0.0,1.0,0.0,0.0]
[1777530738450,102.14,75729.92,0.0,1.0,0.0,0.0]
[1777530743505,102.14,75731.17,0.0,1.0,0.0,0.0]
[1777530744502,102.14,75745.02,0.0,1.0,0.0,0.0]
[1777530745512,102.14,75760.43,0.0,1.0,0.0,0.0]
[1777530750550,102.14,75758.56,0.0,1.0,0.0,0.0]
[1777530751553,102.14,75767.89,0.0,1.0,0.0,0.0]
[1777530752561,102.14,75773.16,0.0,1.0,0.0,0.0]
[1777530753569,102.14,75762.95,0.0,1.0,0.0,0.0]
[1777530754574,102.14,75756.97,0.0,1.0,0.0,0.0]
[1777530757594,102.14,75750.54,0.0,1.0,0.0,0.0]
[1777530761623,102.14,75744.23,0.0,1.0,0.0,0.0]
[1777530763637,102.14,75750.24,0.0,1.0,0.0,0.0]
[1777530764643,102.14,75754.95,0.0,1.0,0.0,0.0]
[1777530767665,102.14,75747.78,0.0,1.0,0.0,0.0]
[1777530772702,102.14,75743.5,0.0,1.0,0.0,0.0]
[1777530777735,102.14,75742.81,0.0,1.0,0.0,0.0]
[1777530780756,102.14,75747.71,0.0,1.0,0.0,0.0]
[1777530785792,102.14,75746.47,0.0,1.0,0.0,0.0]
[1777530790827,102.14,75747.67,0.0,1.0,0.0,0.0]
[1777530793848,102.14,75742.27,0.0,1.0,0.0,0.0]
[1777530798883,102.14,75738.94,0.0,1.0,0.0,0.0]
[1777530802914,102.14,75727.83,0.0,1.0,0.0,0.0]
[1777530803920,102.14,75726.68,0.0,1.0,0.0,0.0]
[1777530805935,102.14,75722.94,0.0,1.0,0.0,0.0]
[1777530810970,102.14,75723.17,0.0,1.0,0.0,0.0]
[1777530816004,102.14,75723.11,0.0,1.0,0.0,0.0]
[1777530821040,102.14,75720.2,0.0,1.0,0.0,0.0]
[1777530826074,102.14,75724.77,0.0,1.0,0.0,0.0]
[1777530831114,102.14,75725.57,0.0,1.0,0.0,0.0]
[1777530836157,102.14,75724.13,0.0,1.0,0.0,0.0]
[1777530838163,102.14,75738.87,0.0,1.0,0.0,0.0]
[1777530839169,102.14,75746.95,0.0,1.0,0.0,0.0]
[1777530840178,102.14,75747.49,0.0,1.0,0.0,0.0]
[1777530845212,102.14,75744.03,0.0,1.0,0.0,0.0]
[1777530850247,102.14,75746.52,0.0,1.0,0.0,0.0]
[1777530852262,102.14,75762.04,0.0,1.0,0.0,0.0]
[1777530853268,102.14,75764.32,0.0,1.0,0.0,0.0]
[1777530858303,102.14,75759.36,0.0,1.0,0.0,0.0]
[1777530863340,102.14,75765.89,0.0,1.0,0.0,0.0]
[1777530867366,102.14,75772.1,0.0,1.0,0.0,0.0]
[1777530871395,102.14,75768.45,0.0,1.0,0.0,0.0]
[1777530876428,102.14,75770.38,0.0,1.0,0.0,0.0]
[1777530881467,102.14,75778.32,0.0,1.0,0.0,0.0]
[1777530886498,102.14,75778.07,0.0,1.0,0.0,0.0]
[1777530887506,102.14,75785.92,0.0,1.0,0.0,0.0]
[1777530888513,102.14,75791.67,0.0,1.0,0.0,0.0]
[1777530889520,102.14,75788.75,0.0,1.0,0.0,0.0]
[1777530893373,102.14,75804.84,0.0,1.0,0.0,0.0]
[1777530894555,102.14,75809.74,0.0,1.0,0.0,0.0]
[1777530896569,102.14,75816.57,0.0,1.0,0.0,0.0]
[1777530897575,102.14,75820.41,0.0,1.0,0.0,0.0]
[1777530902611,102.14,75824.21,0.0,1.0,0.0,0.0]
[1777530905632,102.14,75830.4,0.0,1.0,0.0,0.0]
[1777530910668,102.14,75835.4,0.0,1.0,0.0,0.0]
[1777530911674,102.14,75841.07,0.0,1.0,0.0,0.0]
[1777530916714,102.14,75834.0,0.0,1.0,0.0,0.0]
[1777530920739,102.14,75829.0,0.0,1.0,0.0,0.0]
[1777530925774,102.14,75827.32,0.0,1.0,0.0,0.0]
[1777530928794,102.14,75821.59,0.0,1.0,0.0,0.0]
[1777530933832,102.14,75819.87,0.0,1.0,0.0,0.0]
[1777530934839,102.14,75808.58,0.0,1.0,0.0,0.0]
[1777530935848,102.14,75800.83,0.0,1.0,0.0,0.0]
[1777530936853,102.14,75799.5,0.0,1.0,0.0,0.0]
[1777530941888,102.14,75791.42,0.0,1.0,0.0,0.0]
[1777530943902,102.14,75787.04,0.0,1.0,0.0,0.0]
[1777530948936,102.14,75790.45,0.0,1.0,0.0,0.0]
[1777530953972,102.14,75796.85,0.0,1.0,0.0,0.0]
[1777530955986,102.14,75801.49,0.0,1.0,0.0,0.0]
[1777530958000,102.14,75796.45,0.0,1.0,0.0,0.0]
[1777530963039,102.14,75794.22,0.0,1.0,0.0,0.0]
[1777530968074,102.14,75797.8,0.0,1.0,0.0,0.0]
[1777530973112,102.14,75804.35,0.0,1.0,0.0,0.0]
[1777530978147,102.14,75802.71,0.0,1.0,0.0,0.0]
[1777530983183,102.14,75803.15,0.0,1.0,0.0,0.0]
[1777530988218,102.14,75801.87,0.0,1.0,0.0,0.0]
[1777530993253,102.14,75802.47,0.0,1.0,0.0,0.0]
[1777530998290,102.14,75800.39,0.0,1.0,0.0,0.0]
[1777531003325,102.14,75799.81,0.0,1.0,0.0,0.0]
[1777531005338,102.14,75787.83,0.0,1.0,0.0,0.0]
[1777531006345,102.14,75786.57,0.0,1.0,0.0,0.0]
[1777531011381,102.14,75784.26,0.0,1.0,0.0,0.0]
[1777531014403,102.14,75791.47,0.0,1.0,0.0,0.0]
[1777531015410,102.14,75797.34,0.0,1.0,0.0,0.0]
[1777531016416,102.14,75798.8,0.0,1.0,0.0,0.0]
[1777531017430,102.14,75806.49,0.0,1.0,0.0,0.0]
[1777531018429,102.14,75809.21,0.0,1.0,0.0,0.0]
[1777531023464,102.14,75810.55,0.0,1.0,0.0,0.0]
[1777531026492,102.14,75814.91,0.0,1.0,0.0,0.0]
[1777531031525,102.14,75810.81,0.0,1.0,0.0,0.0]
[1777531036558,102.14,75806.64,0.0,1.0,0.0,0.0]
[1777531041594,102.14,75801.93,0.0,1.0,0.0,0.0]
[1777531044429,102.14,75796.69,0.0,1.0,0.0,0.0]
[1777531049650,102.14,75795.44,0.0,1.0,0.0,0.0]
[1777531052671,102.14,75786.92,0.0,1.0,0.0,0.0]
[1777531054499,102.14,75781.14,0.0,1.0,0.0,0.0]
[1777531057707,102.14,75776.3,0.0,1.0,0.0,0.0]
[1777531062740,102.14,75776.45,0.0,1.0,0.0,0.0]
[1777531067775,102.14,75779.46,0.0,1.0,0.0,0.0]
[1777531072811,102.14,75774.72,0.0,1.0,0.0,0.0]
[1777531077845,102.14,75774.76,0.0,1.0,0.0,0.0]
[1777531082885,102.14,75770.75,0.0,1.0,0.0,0.0]
[1777531087917,102.14,75766.71,0.0,1.0,0.0,0.0]
[1777531090938,102.14,75774.9,0.0,1.0,0.0,0.0]
[1777531095973,102.14,75776.41,0.0,1.0,0.0,0.0]
[1777531101007,102.14,75775.27,0.0,1.0,0.0,0.0]
[1777531106043,102.14,75773.89,0.0,1.0,0.0,0.0]
[1777531111078,102.14,75773.2,0.0,1.0,0.0,0.0]
[1777531116113,102.14,75773.43,0.0,1.0,0.0,0.0]
[1777531121149,102.14,75777.17,0.0,1.0,0.0,0.0]
[1777531126183,102.14,75781.1,0.0,1.0,0.0,0.0]
[1777531131218,102.14,75781.12,0.0,1.0,0.0,0.0]
[1777531134238,102.14,75786.16,0.0,1.0,0.0,0.0]
[1777531139274,102.14,75787.09,0.0,1.0,0.0,0.0]
[1777531144308,102.14,75781.1,0.0,1.0,0.0,0.0]
[1777531146322,102.14,75778.47,0.0,1.0,0.0,0.0]
[1777531151359,102.14,75780.01,0.0,1.0,0.0,0.0]
[1777531156395,102.14,75786.24,0.0,1.0,0.0,0.0]
[1777531161428,102.14,75788.15,0.0,1.0,0.0,0.0]
[1777531166462,102.14,75789.48,0.0,1.0,0.0,0.0]
[1777531171498,102.14,75794.61,0.0,1.0,0.0,0.0]
[1777531176533,102.14,75798.1,0.0,1.0,0.0,0.0]
[1777531181568,102.14,75800.17,0.0,1.0,0.0,0.0]
[1777531186603,102.14,75798.85,0.0,1.0,0.0,0.0]
[1777531191637,102.14,75795.76,0.0,1.0,0.0,0.0]
[1777531195668,102.14,75789.64,0.0,1.0,0.0,0.0]
[1777531196675,102.14,75784.62,0.0,1.0,0.0,0.0]
[1777531199696,102.14,75782.49,0.0,1.0,0.0,0.0]
[1777531205558,102.14,75782.29,0.0,1.0,0.0,0.0]
[1777531208763,102.14,75773.81,0.0,1.0,0.0,0.0]
[1777531210773,102.14,75770.38,0.0,1.0,0.0,0.0]
[1777531212788,102.14,75765.03,0.0,1.0,0.0,0.0]
[1777531217822,102.14,75760.34,0.0,1.0,0.0,0.0]
[1777531220844,102.14,75747.43,0.0,1.0,0.0,0.0]
[1777531221851,102.14,75746.44,0.0,1.0,0.0,0.0]
[1777531226886,102.14,75746.01,0.0,1.0,0.0,0.0]
[1777531231921,102.14,75746.19,0.0,1.0,0.0,0.0]
[1777531236955,102.14,75745.41,0.0,1.0,0.0,0.0]
[1777531238971,102.14,75736.58,0.0,1.0,0.0,0.0]
[1777531244004,102.14,75738.21,0.0,1.0,0.0,0.0]
[1777531249041,102.14,75740.54,0.0,1.0,0.0,0.0]
[1777531254078,102.14,75740.37,0.0,1.0,0.0,0.0]
[1777531259114,102.14,75742.48,0.0,1.0,0.0,0.0]
[1777531263142,102.14,75750.22,0.0,1.0,0.0,0.0]
[1777531265156,102.14,75758.82,0.0,1.0,0.0,0.0]
[1777531269183,102.14,75763.91,0.0,1.0,0.0,0.0]
[1777531274218,102.14,75764.3,0.0,1.0,0.0,0.0]
[1777531279253,102.14,75761.44,0.0,1.0,0.0,0.0]
[1777531284288,102.14,75760.34,0.0,1.0,0.0,0.0]
[1777531289323,102.14,75763.31,0.0,1.0,0.0,0.0]
[1777531294357,102.14,75765.15,0.0,1.0,0.0,0.0]
[1777531299393,102.14,75765.11,0.0,1.0,0.0,0.0]
[1777531304428,102.14,75764.53,0.0,1.0,0.0,0.0]
[1777531309464,102.14,75761.86,0.0,1.0,0.0,0.0]
[1777531310471,102.14,75752.6,0.0,1.0,0.0,0.0]
[1777531311478,102.14,75748.64,0.0,1.0,0.0,0.0]
[1777531316513,102.14,75748.22,0.0,1.0,0.0,0.0]
[1777531321551,102.14,75746.84,0.0,1.0,0.0,0.0]
[1777531324572,102.14,75741.59,0.0,1.0,0.0,0.0]
[1777531329612,102.14,75748.34,0.0,1.0,0.0,0.0]
[1777531330619,102.14,75753.84,0.0,1.0,0.0,0.0]
[1777531332633,102.14,75753.47,0.0,1.0,0.0,0.0]
[1777531336663,102.14,75762.26,0.0,1.0,0.0,0.0]
[1777531337669,102.14,75766.58,0.0,1.0,0.0,0.0]
[1777531343710,102.14,75769.93,0.0,1.0,0.0,0.0]
[1777531348752,102.14,75770.84,0.0,1.0,0.0,0.0]
[1777531353787,102.14,75771.53,0.0,1.0,0.0,0.0]
[1777531358823,102.14,75772.22,0.0,1.0,0.0,0.0]
[1777531362851,102.14,75763.57,0.0,1.0,0.0,0.0]
[1777531364864,102.14,75761.24,0.0,1.0,0.0,0.0]
[1777531369904,102.14,75758.91,0.0,1.0,0.0,0.0]
[1777531374935,102.14,75757.51,0.0,1.0,0.0,0.0]
[1777531379972,102.14,75756.68,0.0,1.0,0.0,0.0]
[1777531385010,102.14,75754.11,0.0,1.0,0.0,0.0]
[1777531390041,102.14,75752.48,0.0,1.0,0.0,0.0]
[1777531392057,102.14,75742.02,0.0,1.0,0.0,0.0]
[1777531393064,102.14,75741.23,0.0,1.0,0.0,0.0]
[1777531398099,102.14,75740.96,0.0,1.0,0.0,0.0]
[1777531403133,102.14,75739.73,0.0,1.0,0.0,0.0]
[1777531408168,102.14,75738.17,0.0,1.0,0.0,0.0]
[1777531413203,102.14,75737.14,0.0,1.0,0.0,0.0]
[1777531418243,102.14,75716.51,0.0,1.0,0.0,0.0]
[1777531420256,102.14,75709.74,0.0,1.0,0.0,0.0]
[1777531425292,102.14,75712.53,0.0,1.0,0.0,0.0]
[1777531430327,102.14,75720.04,0.0,1.0,0.0,0.0]
[1777531435362,102.14,75722.02,0.0,1.0,0.0,0.0]
[1777531440397,102.14,75720.97,0.0,1.0,0.0,0.0]
[1777531445433,102.14,75717.21,0.0,1.0,0.0,0.0]
[1777531450467,102.14,75717.48,0.0,1.0,0.0,0.0]
[1777531455502,102.14,75714.73,0.0,1.0,0.0,0.0]
[1777531460537,102.14,75719.52,0.0,1.0,0.0,0.0]
[1777531463558,102.14,75720.92,0.0,1.0,0.0,0.0]
[1777531468593,102.14,75722.17,0.0,1.0,0.0,0.0]
[1777531473630,102.14,75718.93,0.0,1.0,0.0,0.0]
[1777531476652,102.14,75707.85,0.0,1.0,0.0,0.0]
[1777531477659,102.14,75706.97,0.0,1.0,0.0,0.0]
[1777531480683,102.14,75701.46,0.0,1.0,0.0,0.0]
[1777531482694,102.14,75698.21,0.0,1.0,0.0,0.0]
[1777531487729,102.14,75699.36,0.0,1.0,0.0,0.0]
[1777531492763,102.14,75704.07,0.0,1.0,0.0,0.0]
[1777531497804,102.14,75705.7,0.0,1.0,0.0,0.0]
[1777531502834,102.14,75706.65,0.0,1.0,0.0,0.0]
[1777531507869,102.14,75705.78,0.0,1.0,0.0,0.0]
[1777531512904,102.14,75705.76,0.0,1.0,0.0,0.0]
[1777531516932,102.14,75700.68,0.0,1.0,0.0,0.0]
[1777531521966,102.14,75698.26,0.0,1.0,0.0,0.0]
[1777531524988,102.14,75703.8,0.0,1.0,0.0,0.0]
[1777531527002,102.14,75708.22,0.0,1.0,0.0,0.0]
[1777531531034,102.14,75703.73,0.0,1.0,0.0,0.0]
[1777531536072,102.14,75701.91,0.0,1.0,0.0,0.0]
[1777531541107,102.14,75702.58,0.0,1.0,0.0,0.0]
[1777531546142,102.14,75702.65,0.0,1.0,0.0,0.0]
[1777531551178,102.14,75703.39,0.0,1.0,0.0,0.0]
[1777531555205,102.14,75711.54,0.0,1.0,0.0,0.0]
[1777531556212,102.14,75719.94,0.0,1.0,0.0,0.0]
[1777531558036,102.14,75724.15,0.0,1.0,0.0,0.0]
[1777531563262,102.14,75726.35,0.0,1.0,0.0,0.0]
[1777531568297,102.14,75721.78,0.0,1.0,0.0,0.0]
[1777531573332,102.14,75721.93,0.0,1.0,0.0,0.0]
[1777531578367,102.14,75724.45,0.0,1.0,0.0,0.0]
[1777531583402,102.14,75722.98,0.0,1.0,0.0,0.0]
[1777531588437,102.14,75722.13,0.0,1.0,0.0,0.0]
[1777531593472,102.14,75720.99,0.0,1.0,0.0,0.0]
[1777531598507,102.14,75722.39,0.0,1.0,0.0,0.0]
[1777531603542,102.14,75723.11,0.0,1.0,0.0,0.0]
[1777531608577,102.14,75722.5,0.0,1.0,0.0,0.0]
[1777531613612,102.14,75722.3,0.0,1.0,0.0,0.0]
[1777531618646,102.14,75720.91,0.0,1.0,0.0,0.0]
[1777531623682,102.14,75718.0,0.0,1.0,0.0,0.0]
[1777531625696,102.14,75708.12,0.0,1.0,0.0,0.0]
[1777531626705,102.14,75705.73,0.0,1.0,0.0,0.0]
[1777531627712,102.14,75694.51,0.0,1.0,0.0,0.0]
[1777531628718,102.14,75687.22,0.0,1.0,0.0,0.0]
[1777531629726,102.14,75685.86,0.0,1.0,0.0,0.0]
[1777531634761,102.14,75687.89,0.0,1.0,0.0,0.0]
[1777531639796,102.14,75686.6,0.0,1.0,0.0,0.0]
[1777531644831,102.14,75681.28,0.0,1.0,0.0,0.0]
[1777531649869,102.14,75679.48,0.0,1.0,0.0,0.0]
[1777531652888,102.14,75685.68,0.0,1.0,0.0,0.0]
[1777531654901,102.14,75688.86,0.0,1.0,0.0,0.0]
[1777531659936,102.14,75690.49,0.0,1.0,0.0,0.0]
[1777531664972,102.14,75689.24,0.0,1.0,0.0,0.0]
[1777531671014,102.14,75688.99,0.0,1.0,0.0,0.0]
[1777531676049,102.14,75689.29,0.0,1.0,0.0,0.0]
[1777531681084,102.14,75683.89,0.0,1.0,0.0,0.0]
[1777531683099,102.14,75679.1,0.0,1.0,0.0,0.0]
[1777531685112,102.14,75675.57,0.0,1.0,0.0,0.0]
[1777531690150,102.14,75674.6,0.0,1.0,0.0,0.0]
[1777531695184,102.14,75675.36,0.0,1.0,0.0,0.0]
[1777531701225,102.14,75674.45,0.0,1.0,0.0,0.0]
[1777531706261,102.14,75673.72,0.0,1.0,0.0,0.0]
[1777531711296,102.14,75673.11,0.0,1.0,0.0,0.0]
[1777531714316,102.14,75680.46,0.0,1.0,0.0,0.0]
[1777531715325,102.14,75678.46,0.0,1.0,0.0,0.0]
[1777531720360,102.14,75675.19,0.0,1.0,0.0,0.0]
[1777531725395,102.14,75674.89,0.0,1.0,0.0,0.0]
[1777531730432,102.14,75677.41,0.0,1.0,0.0,0.0]
[1777531735474,102.14,75677.38,0.0,1.0,0.0,0.0]
[1777531739498,102.14,75686.46,0.0,1.0,0.0,0.0]
[1777531744534,102.14,75688.18,0.0,1.0,0.0,0.0]
[1777531749584,102.14,75689.96,0.0,1.0,0.0,0.0]
[1777531754604,102.14,75684.41,0.0,1.0,0.0,0.0]
[1777531759639,102.14,75685.96,0.0,1.0,0.0,0.0]
[1777531764675,102.14,75690.57,0.0,1.0,0.0,0.0]
[1777531769710,102.14,75690.33,0.0,1.0,0.0,0.0]
[1777531774746,102.14,75693.37,0.0,1.0,0.0,0.0]
[1777531779780,102.14,75697.22,0.0,1.0,0.0,0.0]
[1777531784816,102.14,75696.11,0.0,1.0,0.0,0.0]
[1777531789851,102.14,75696.33,0.0,1.0,0.0,0.0]
[1777531794886,102.14,75695.0,0.0,1.0,0.0,0.0]
[1777531796901,102.14,75713.09,0.0,1.0,0.0,0.0]
[1777531797906,102.14,75723.91,0.0,1.0,0.0,0.0]
[1777531798914,102.14,75726.42,0.0,1.0,0.0,0.0]
[1777531800927,102.14,75719.32,0.0,1.0,0.0,0.0]
[1777531805964,102.14,75712.74,0.0,1.0,0.0,0.0]
[1777531811000,102.14,75711.47,0.0,1.0,0.0,0.0]
[1777531812012,102.14,75717.81,0.0,1.0,0.0,0.0]
[1777531813013,102.14,75720.37,0.0,1.0,0.0,0.0]
[1777531816033,102.14,75722.98,0.0,1.0,0.0,0.0]
[1777531821070,102.14,75721.87,0.0,1.0,0.0,0.0]
[1777531824090,102.14,75730.84,0.0,1.0,0.0,0.0]
[1777531825101,102.14,75731.13,0.0,1.0,0.0,0.0]
[1777531828120,102.14,75738.31,0.0,1.0,0.0,0.0]
[1777531832148,102.14,75743.86,0.0,1.0,0.0,0.0]
[1777531833154,102.14,75749.33,0.0,1.0,0.0,0.0]
[1777531835169,102.14,75754.82,0.0,1.0,0.0,0.0]
[1777531837183,102.14,75757.55,0.0,1.0,0.0,0.0]
[1777531842219,102.14,75758.44,0.0,1.0,0.0,0.0]
[1777531847253,102.14,75754.71,0.0,1.0,0.0,0.0]
[1777531852288,102.14,75750.01,0.0,1.0,0.0,0.0]
[1777531857322,102.14,75748.44,0.0,1.0,0.0,0.0]
[1777531862358,102.14,75748.98,0.0,1.0,0.0,0.0]
[1777531864373,102.14,75742.66,0.0,1.0,0.0,0.0]
[1777531870224,102.14,75740.64,0.0,1.0,0.0,0.0]
[1777531875449,102.14,75742.24,0.0,1.0,0.0,0.0]
[1777531880484,102.14,75740.02,0.0,1.0,0.0,0.0]
[1777531885518,102.14,75738.79,0.0,1.0,0.0,0.0]
[1777531891561,102.14,75737.92,0.0,1.0,0.0,0.0]
[1777531895589,102.14,75744.23,0.0,1.0,0.0,0.0]
[1777531900624,102.14,75747.01,0.0,1.0,0.0,0.0]
[1777531905659,102.14,75746.87,0.0,1.0,0.0,0.0]
[1777531910694,102.14,75744.65,0.0,1.0,0.0,0.0]
[1777531915730,102.14,75743.59,0.0,1.0,0.0,0.0]
[1777531920763,102.14,75743.92,0.0,1.0,0.0,0.0]
[1777531925799,102.14,75736.89,0.0,1.0,0.0,0.0]
[1777531930836,102.14,75735.16,0.0,1.0,0.0,0.0]
[1777531935869,102.14,75735.22,0.0,1.0,0.0,0.0]
[1777531937883,102.14,75740.58,0.0,1.0,0.0,0.0]
[1777531942919,102.14,75745.88,0.0,1.0,0.0,0.0]
[1777531947953,102.14,75745.28,0.0,1.0,0.0,0.0]
[1777531952987,102.14,75743.65,0.0,1.0,0.0,0.0]
[1777531958026,102.14,75747.45,0.0,1.0,0.0,0.0]
[1777531963061,102.14,75748.29,0.0,1.0,0.0,0.0]
[1777531968099,102.14,75748.95,0.0,1.0,0.0,0.0]
[1777531970115,102.14,75743.5,0.0,1.0,0.0,0.0]
[1777531974141,102.14,75737.06,0.0,1.0,0.0,0.0]
[1777531979176,102.14,75738.1,0.0,1.0,0.0,0.0]
[1777531983204,102.14,75741.12,0.0,1.0,0.0,0.0]
[1777531988239,102.14,75740.8,0.0,1.0,0.0,0.0]
[1777531994281,102.14,75740.75,0.0,1.0,0.0,0.0]
[1777531999316,102.14,75740.79,0.0,1.0,0.0,0.0]
[1777532004351,102.14,75740.25,0.0,1.0,0.0,0.0]
[1777532009387,102.14,75739.16,0.0,1.0,0.0,0.0]
[1777532014421,102.14,75740.0,0.0,1.0,0.0,0.0]
[1777532019458,102.14,75739.05,0.0,1.0,0.0,0.0]
[1777532024490,102.14,75739.42,0.0,1.0,0.0,0.0]
[1777532029525,102.14,75738.86,0.0,1.0,0.0,0.0]
[1777532034561,102.14,75736.04,0.0,1.0,0.0,0.0]
[1777532039595,102.14,75735.11,0.0,1.0,0.0,0.0]
[1777532044631,102.14,75731.64,0.0,1.0,0.0,0.0]
[1777532047651,102.14,75729.35,0.0,1.0,0.0,0.0]
[1777532052690,102.14,75730.3,0.0,1.0,0.0,0.0]
[1777532057722,102.14,75730.65,0.0,1.0,0.0,0.0]
[1777532062757,102.14,75732.97,0.0,1.0,0.0,0.0]
[1777532067791,102.14,75735.01,0.0,1.0,0.0,0.0]
[1777532072827,102.14,75733.77,0.0,1.0,0.0,0.0]
[1777532077862,102.14,75733.27,0.0,1.0,0.0,0.0]
[1777532082897,102.14,75733.23,0.0,1.0,0.0,0.0]
[1777532087931,102.14,75733.81,0.0,1.0,0.0,0.0]
[1777532092968,102.14,75734.94,0.0,1.0,0.0,0.0]
[1777532098005,102.14,75731.84,0.0,1.0,0.0,0.0]
[1777532103051,102.14,75725.82,0.0,1.0,0.0,0.0]
[1777532104057,102.14,75719.41,0.0,1.0,0.0,0.0]
[1777532109092,102.14,75723.79,0.0,1.0,0.0,0.0]
[1777532112113,102.14,75735.58,0.0,1.0,0.0,0.0]
[1777532113120,102.14,75739.84,0.0,1.0,0.0,0.0]
[1777532115137,102.14,75745.52,0.0,1.0,0.0,0.0]
[1777532120170,102.14,75745.65,0.0,1.0,0.0,0.0]
[1777532125204,102.14,75744.96,0.0,1.0,0.0,0.0]
[1777532130240,102.14,75744.84,0.0,1.0,0.0,0.0]
[1777532135274,102.14,75744.04,0.0,1.0,0.0,0.0]
[1777532140313,102.14,75742.63,0.0,1.0,0.0,0.0]
[1777532145346,102.14,75740.85,0.0,1.0,0.0,0.0]
[1777532150381,102.14,75738.94,0.0,1.0,0.0,0.0]
[1777532155416,102.14,75739.15,0.0,1.0,0.0,0.0]
[1777532160450,102.14,75740.84,0.0,1.0,0.0,0.0]
[1777532163472,102.14,75730.66,0.0,1.0,0.0,0.0]
[1777532164479,102.14,75725.74,0.0,1.0,0.0,0.0]
[1777532166494,102.14,75723.19,0.0,1.0,0.0,0.0]
[1777532171530,102.14,75721.75,0.0,1.0,0.0,0.0]
[1777532176565,102.14,75720.01,0.0,1.0,0.0,0.0]
[1777532181600,102.14,75720.15,0.0,1.0,0.0,0.0]
[1777532186635,102.14,75722.77,0.0,1.0,0.0,0.0]
[1777532191670,102.14,75721.36,0.0,1.0,0.0,0.0]
[1777532196705,102.14,75714.72,0.0,1.0,0.0,0.0]
[1777532202560,102.14,75712.97,0.0,1.0,0.0,0.0]
[1777532207783,102.14,75716.58,0.0,1.0,0.0,0.0]
[1777532209796,102.14,75718.11,0.0,1.0,0.0,0.0]
[1777532215839,102.14,75716.83,0.0,1.0,0.0,0.0]
[1777532220877,102.14,75717.08,0.0,1.0,0.0,0.0]
[1777532225910,102.14,75720.27,0.0,1.0,0.0,0.0]
[1777532230944,102.14,75719.63,0.0,1.0,0.0,0.0]
[1777532235979,102.14,75719.93,0.0,1.0,0.0,0.0]
[1777532241015,102.14,75720.42,0.0,1.0,0.0,0.0]
[1777532246050,102.14,75721.67,0.0,1.0,0.0,0.0]
[1777532248064,102.14,75727.12,0.0,1.0,0.0,0.0]
[1777532253099,102.14,75728.2,0.0,1.0,0.0,0.0]
[1777532258133,102.14,75723.94,0.0,1.0,0.0,0.0]
[1777532263168,102.14,75720.3,0.0,1.0,0.0,0.0]
[1777532268203,102.14,75719.17,0.0,1.0,0.0,0.0]
[1777532273238,102.14,75719.51,0.0,1.0,0.0,0.0]
[1777532278274,102.14,75720.31,0.0,1.0,0.0,0.0]
[1777532283309,102.14,75721.28,0.0,1.0,0.0,0.0]
[1777532288344,102.14,75720.95,0.0,1.0,0.0,0.0]
[1777532293380,102.14,75723.79,0.0,1.0,0.0,0.0]
[1777532298415,102.14,75723.09,0.0,1.0,0.0,0.0]
[1777532303450,102.14,75720.6,0.0,1.0,0.0,0.0]
[1777532305464,102.14,75714.18,0.0,1.0,0.0,0.0]
[1777532310499,102.14,75713.52,0.0,1.0,0.0,0.0]
[1777532315534,102.14,75713.1,0.0,1.0,0.0,0.0]
[1777532320568,102.14,75710.96,0.0,1.0,0.0,0.0]
[1777532325605,102.14,75709.07,0.0,1.0,0.0,0.0]
[1777532330647,102.14,75711.36,0.0,1.0,0.0,0.0]
[1777532335681,102.14,75712.87,0.0,1.0,0.0,0.0]
[1777532340717,102.14,75713.9,0.0,1.0,0.0,0.0]
[1777532345751,102.14,75715.36,0.0,1.0,0.0,0.0]
[1777532353808,102.14,75716.79,0.0,1.0,0.0,0.0]
[1777532356829,102.14,75722.13,0.0,1.0,0.0,0.0]
[1777532361865,102.14,75720.84,0.0,1.0,0.0,0.0]
[1777532366899,102.14,75722.46,0.0,1.0,0.0,0.0]
[1777532369920,102.14,75728.51,0.0,1.0,0.0,0.0]
[1777532371934,102.14,75731.83,0.0,1.0,0.0,0.0]
[1777532376968,102.14,75730.01,0.0,1.0,0.0,0.0]
[1777532382003,102.14,75729.23,0.0,1.0,0.0,0.0]
[1777532387039,102.14,75728.56,0.0,1.0,0.0,0.0]
[1777532392076,102.14,75721.66,0.0,1.0,0.0,0.0]
[1777532397111,102.14,75720.9,0.0,1.0,0.0,0.0]
[1777532402147,102.14,75722.74,0.0,1.0,0.0,0.0]
[1777532407183,102.14,75720.84,0.0,1.0,0.0,0.0]
[1777532412217,102.14,75720.43,0.0,1.0,0.0,0.0]
[1777532417257,102.14,75719.57,0.0,1.0,0.0,0.0]
[1777532422286,102.14,75722.27,0.0,1.0,0.0,0.0]
[1777532426316,102.14,75736.11,0.0,1.0,0.0,0.0]
[1777532427322,102.14,75742.54,0.0,1.0,0.0,0.0]
[1777532428328,102.14,75746.08,0.0,1.0,0.0,0.0]
[1777532433364,102.14,75745.63,0.0,1.0,0.0,0.0]
[1777532438400,102.14,75747.4,0.0,1.0,0.0,0.0]
[1777532443434,102.14,75752.17,0.0,1.0,0.0,0.0]
[1777532448470,102.14,75752.52,0.0,1.0,0.0,0.0]
[1777532453505,102.14,75757.54,0.0,1.0,0.0,0.0]
[1777532458542,102.14,75758.32,0.0,1.0,0.0,0.0]
[1777532460556,102.14,75747.45,0.0,1.0,0.0,0.0]
[1777532461566,102.14,75743.59,0.0,1.0,0.0,0.0]
[1777532466598,102.14,75744.24,0.0,1.0,0.0,0.0]
[1777532471634,102.14,75744.25,0.0,1.0,0.0,0.0]
[1777532476668,102.14,75747.44,0.0,1.0,0.0,0.0]
[1777532478681,102.14,75756.32,0.0,1.0,0.0,0.0]
[1777532479689,102.14,75761.86,0.0,1.0,0.0,0.0]
[1777532481703,102.14,75763.5,0.0,1.0,0.0,0.0]
[1777532486742,102.14,75758.37,0.0,1.0,0.0,0.0]
[1777532490770,102.14,75751.44,0.0,1.0,0.0,0.0]
[1777532492785,102.14,75748.03,0.0,1.0,0.0,0.0]
[1777532497819,102.14,75749.23,0.0,1.0,0.0,0.0]
[1777532502853,102.14,75752.11,0.0,1.0,0.0,0.0]
[1777532507889,102.14,75756.5,0.0,1.0,0.0,0.0]
[1777532510910,102.14,75759.53,0.0,1.0,0.0,0.0]
[1777532515947,102.14,75764.0,0.0,1.0,0.0,0.0]
[1777532520980,102.14,75764.43,0.0,1.0,0.0,0.0]
[1777532522994,102.14,75756.38,0.0,1.0,0.0,0.0]
[1777532524001,102.14,75750.39,0.0,1.0,0.0,0.0]
[1777532525010,102.14,75746.86,0.0,1.0,0.0,0.0]
[1777532526014,102.14,75739.26,0.0,1.0,0.0,0.0]
[1777532527022,102.14,75734.87,0.0,1.0,0.0,0.0]
[1777532532057,102.14,75732.91,0.0,1.0,0.0,0.0]
[1777532533064,102.14,75723.96,0.0,1.0,0.0,0.0]
[1777532534071,102.14,75717.77,0.0,1.0,0.0,0.0]
[1777532535077,102.14,75708.88,0.0,1.0,0.0,0.0]
[1777532536085,102.14,75701.47,0.0,1.0,0.0,0.0]
[1777532541120,102.14,75706.15,0.0,1.0,0.0,0.0]
[1777532546155,102.14,75711.42,0.0,1.0,0.0,0.0]
[1777532547165,102.14,75714.24,0.0,1.0,0.0,0.0]
[1777532552197,102.14,75704.74,0.0,1.0,0.0,0.0]
[1777532553203,102.14,75701.46,0.0,1.0,0.0,0.0]
[1777532557231,102.14,75698.8,0.0,1.0,0.0,0.0]
[1777532562266,102.14,75697.81,0.0,1.0,0.0,0.0]
[1777532565092,102.14,75704.42,0.0,1.0,0.0,0.0]
[1777532570323,102.14,75702.84,0.0,1.0,0.0,0.0]
[1777532575358,102.14,75709.34,0.0,1.0,0.0,0.0]
[1777532577372,102.14,75712.53,0.0,1.0,0.0,0.0]
[1777532582406,102.14,75710.17,0.0,1.0,0.0,0.0]
[1777532587443,102.14,75708.53,0.0,1.0,0.0,0.0]
[1777532592477,102.14,75717.52,0.0,1.0,0.0,0.0]
[1777532597512,102.14,75720.74,0.0,1.0,0.0,0.0]
[1777532601542,102.14,75730.55,0.0,1.0,0.0,0.0]
[1777532606576,102.14,75729.65,0.0,1.0,0.0,0.0]
[1777532611611,102.14,75725.49,0.0,1.0,0.0,0.0]
[1777532614633,102.14,75719.52,0.0,1.0,0.0,0.0]
[1777532616646,102.14,75717.12,0.0,1.0,0.0,0.0]
[1777532621682,102.14,75711.68,0.0,1.0,0.0,0.0]
[1777532626716,102.14,75708.64,0.0,1.0,0.0,0.0]
[1777532631751,102.14,75714.56,0.0,1.0,0.0,0.0]
[1777532636786,102.14,75715.86,0.0,1.0,0.0,0.0]
[1777532641822,102.14,75717.2,0.0,1.0,0.0,0.0]
[1777532646857,102.14,75717.59,0.0,1.0,0.0,0.0]
[1777532651892,102.14,75713.91,0.0,1.0,0.0,0.0]
[1777532656927,102.14,75716.74,0.0,1.0,0.0,0.0]
[1777532661964,102.14,75719.12,0.0,1.0,0.0,0.0]
[1777532666999,102.14,75719.59,0.0,1.0,0.0,0.0]
[1777532670021,102.14,75726.04,0.0,1.0,0.0,0.0]
[1777532671025,102.14,75733.59,0.0,1.0,0.0,0.0]
[1777532672032,102.14,75737.94,0.0,1.0,0.0,0.0]
[1777532675870,102.14,75741.43,0.0,1.0,0.0,0.0]
[1777532681095,102.14,75742.44,0.0,1.0,0.0,0.0]
[1777532686132,102.14,75744.47,0.0,1.0,0.0,0.0]
[1777532691166,102.14,75744.62,0.0,1.0,0.0,0.0]
[1777532696202,102.14,75741.93,0.0,1.0,0.0,0.0]
[1777532701256,102.14,75739.39,0.0,1.0,0.0,0.0]
[1777532706288,102.14,75744.55,0.0,1.0,0.0,0.0]
[1777532711323,102.14,75746.02,0.0,1.0,0.0,0.0]
[1777532716153,102.14,75699.43,0.0,1.0,0.0,0.0]
[1777532717381,102.14,75690.68,0.0,1.0,0.0,0.0]
[1777532718388,102.14,75696.71,0.0,1.0,0.0,0.0]
[1777532719394,102.14,75701.43,0.0,1.0,0.0,0.0]
[1777532724429,102.14,75701.38,0.0,1.0,0.0,0.0]
[1777532727452,102.14,75707.58,0.0,1.0,0.0,0.0]
[1777532728458,102.14,75713.76,0.0,1.0,0.0,0.0]
[1777532729465,102.14,75717.08,0.0,1.0,0.0,0.0]
[1777532733493,102.14,75720.36,0.0,1.0,0.0,0.0]
[1777532737525,102.14,75713.77,0.0,1.0,0.0,0.0]
[1777532741550,102.14,75705.81,0.0,1.0,0.0,0.0]
[1777532742556,102.14,75703.22,0.0,1.0,0.0,0.0]
[1777532747592,102.14,75700.38,0.0,1.0,0.0,0.0]
[1777532752627,102.14,75701.22,0.0,1.0,0.0,0.0]
[1777532754641,102.14,75711.2,0.0,1.0,0.0,0.0]
[1777532759675,102.14,75711.39,0.0,1.0,0.0,0.0]
[1777532762696,102.14,75705.56,0.0,1.0,0.0,0.0]
[1777532767732,102.14,75711.6,0.0,1.0,0.0,0.0]
[1777532768738,102.14,75718.27,0.0,1.0,0.0,0.0]
[1777532773773,102.14,75720.84,0.0,1.0,0.0,0.0]
[1777532778810,102.14,75715.9,0.0,1.0,0.0,0.0]
[1777532783843,102.14,75717.13,0.0,1.0,0.0,0.0]
[1777532788879,102.14,75716.43,0.0,1.0,0.0,0.0]
[1777532793914,102.14,75714.88,0.0,1.0,0.0,0.0]
[1777532798950,102.14,75715.5,0.0,1.0,0.0,0.0]
[1777532803984,102.14,75714.56,0.0,1.0,0.0,0.0]
[1777532804992,102.14,75719.83,0.0,1.0,0.0,0.0]
[1777532805998,102.14,75725.3,0.0,1.0,0.0,0.0]
[1777532808012,102.14,75726.16,0.0,1.0,0.0,0.0]
[1777532812041,102.14,75732.06,0.0,1.0,0.0,0.0]
[1777532814053,102.14,75734.84,0.0,1.0,0.0,0.0]
[1777532819089,102.14,75735.24,0.0,1.0,0.0,0.0]
[1777532824124,102.14,75730.43,0.0,1.0,0.0,0.0]
[1777532829158,102.14,75735.31,0.0,1.0,0.0,0.0]
[1777532834193,102.14,75736.53,0.0,1.0,0.0,0.0]
[1777532837215,102.14,75741.93,0.0,1.0,0.0,0.0]
[1777532842249,102.14,75741.79,0.0,1.0,0.0,0.0]
[1777532847284,102.14,75742.18,0.0,1.0,0.0,0.0]
[1777532852319,102.14,75740.24,0.0,1.0,0.0,0.0]
[1777532857355,102.14,75736.91,0.0,1.0,0.0,0.0]
[1777532861391,102.14,75742.79,0.0,1.0,0.0,0.0]
[1777532863405,102.14,75746.18,0.0,1.0,0.0,0.0]
[1777532868441,102.14,75747.88,0.0,1.0,0.0,0.0]
[1777532872469,102.14,75754.39,0.0,1.0,0.0,0.0]
[1777532877503,102.14,75754.11,0.0,1.0,0.0,0.0]
[1777532882538,102.14,75754.02,0.0,1.0,0.0,0.0]
[1777532884553,102.14,75763.61,0.0,1.0,0.0,0.0]
[1777532885559,102.14,75763.45,0.0,1.0,0.0,0.0]
[1777532889588,102.14,75770.78,0.0,1.0,0.0,0.0]
[1777532890595,102.14,75774.61,0.0,1.0,0.0,0.0]
[1777532892609,102.14,75776.82,0.0,1.0,0.0,0.0]
[1777532897430,102.14,75792.99,0.0,1.0,0.0,0.0]
[1777532898663,102.14,75793.12,0.0,1.0,0.0,0.0]
[1777532902696,102.14,75786.51,0.0,1.0,0.0,0.0]
[1777532903701,102.14,75781.71,0.0,1.0,0.0,0.0]
[1777532908735,102.14,75777.46,0.0,1.0,0.0,0.0]
[1777532913770,102.14,75775.52,0.0,1.0,0.0,0.0]
[1777532918806,102.14,75774.15,0.0,1.0,0.0,0.0]
[1777532922834,102.14,75778.77,0.0,1.0,0.0,0.0]
[1777532927869,102.14,75777.77,0.0,1.0,0.0,0.0]
[1777532931896,102.14,75782.71,0.0,1.0,0.0,0.0]
[1777532936932,102.14,75782.35,0.0,1.0,0.0,0.0]
[1777532941967,102.14,75783.64,0.0,1.0,0.0,0.0]
[1777532947012,102.14,75781.29,0.0,1.0,0.0,0.0]
[1777532949020,102.14,75794.24,0.0,1.0,0.0,0.0]
[1777532950029,102.14,75795.66,0.0,1.0,0.0,0.0]
[1777532951035,102.14,75789.45,0.0,1.0,0.0,0.0]
[1777532952040,102.14,75787.44,0.0,1.0,0.0,0.0]
[1777532957077,102.14,75788.27,0.0,1.0,0.0,0.0]
[1777532962115,102.14,75797.77,0.0,1.0,0.0,0.0]
[1777532963123,102.14,75799.25,0.0,1.0,0.0,0.0]
[1777532966144,102.14,75806.58,0.0,1.0,0.0,0.0]
[1777532970179,102.14,75800.63,0.0,1.0,0.0,0.0]
[1777532972193,102.14,75796.09,0.0,1.0,0.0,0.0]
[1777532977228,102.14,75793.89,0.0,1.0,0.0,0.0]
[1777532982263,102.14,75791.35,0.0,1.0,0.0,0.0]
[1777532987297,102.14,75788.3,0.0,1.0,0.0,0.0]
[1777532990319,102.14,75783.27,0.0,1.0,0.0,0.0]
[1777532995354,102.14,75783.86,0.0,1.0,0.0,0.0]
[1777533000389,102.14,75784.62,0.0,1.0,0.0,0.0]
[1777533005423,102.14,75790.33,0.0,1.0,0.0,0.0]
[1777533008445,102.14,75795.6,0.0,1.0,0.0,0.0]
[1777533013480,102.14,75800.13,0.0,1.0,0.0,0.0]
[1777533018514,102.14,75802.49,0.0,1.0,0.0,0.0]
[1777533023551,102.14,75799.63,0.0,1.0,0.0,0.0]
[1777533028586,102.14,75797.68,0.0,1.0,0.0,0.0]
[1777533033623,102.14,75797.89,0.0,1.0,0.0,0.0]
[1777533035638,102.14,75792.88,0.0,1.0,0.0,0.0]
[1777533039664,102.14,75787.14,0.0,1.0,0.0,0.0]
[1777533044699,102.14,75784.9,0.0,1.0,0.0,0.0]
[1777533049735,102.14,75788.46,0.0,1.0,0.0,0.0]
[1777533054770,102.14,75786.06,0.0,1.0,0.0,0.0]
[1777533059805,102.14,75784.5,0.0,1.0,0.0,0.0]
[1777533064840,102.14,75780.3,0.0,1.0,0.0,0.0]
[1777533069875,102.14,75778.61,0.0,1.0,0.0,0.0]
[1777533074910,102.14,75780.43,0.0,1.0,0.0,0.0]
[1777533079944,102.14,75780.62,0.0,1.0,0.0,0.0]
[1777533084980,102.14,75779.92,0.0,1.0,0.0,0.0]
[1777533090017,102.14,75782.36,0.0,1.0,0.0,0.0]
[1777533094045,102.14,75788.79,0.0,1.0,0.0,0.0]
[1777533099080,102.14,75791.03,0.0,1.0,0.0,0.0]
[1777533102100,102.14,75804.01,0.0,1.0,0.0,0.0]
[1777533103107,102.14,75811.05,0.0,1.0,0.0,0.0]
[1777533108142,102.14,75806.99,0.0,1.0,0.0,0.0]
[1777533113177,102.14,75808.1,0.0,1.0,0.0,0.0]
[1777533118215,102.14,75806.54,0.0,1.0,0.0,0.0]
[1777533122240,102.14,75796.72,0.0,1.0,0.0,0.0]
[1777533123248,102.14,75795.36,0.0,1.0,0.0,0.0]
[1777533128283,102.14,75795.26,0.0,1.0,0.0,0.0]
[1777533133317,102.14,75792.64,0.0,1.0,0.0,0.0]
[1777533138355,102.14,75791.12,0.0,1.0,0.0,0.0]
[1777533141373,102.14,75796.87,0.0,1.0,0.0,0.0]
[1777533146409,102.14,75796.24,0.0,1.0,0.0,0.0]
[1777533151449,102.14,75792.35,0.0,1.0,0.0,0.0]
[1777533156480,102.14,75791.3,0.0,1.0,0.0,0.0]
[1777533161518,102.14,75791.92,0.0,1.0,0.0,0.0]
[1777533166552,102.14,75790.53,0.0,1.0,0.0,0.0]
[1777533171588,102.14,75790.76,0.0,1.0,0.0,0.0]
[1777533173600,102.14,75796.42,0.0,1.0,0.0,0.0]
[1777533175615,102.14,75797.0,0.0,1.0,0.0,0.0]
[1777533177629,102.14,75791.75,0.0,1.0,0.0,0.0]
[1777533179642,102.14,75790.45,0.0,1.0,0.0,0.0]
[1777533184678,102.14,75790.8,0.0,1.0,0.0,0.0]
[1777533189712,102.14,75791.72,0.0,1.0,0.0,0.0]
[1777533194750,102.14,75793.39,0.0,1.0,0.0,0.0]
[1777533199783,102.14,75789.94,0.0,1.0,0.0,0.0]
[1777533204818,102.14,75790.82,0.0,1.0,0.0,0.0]
[1777533209853,102.14,75790.02,0.0,1.0,0.0,0.0]
[1777533211867,102.14,75785.01,0.0,1.0,0.0,0.0]
[1777533213881,102.14,75781.56,0.0,1.0,0.0,0.0]
[1777533216902,102.14,75777.36,0.0,1.0,0.0,0.0]
[1777533221937,102.14,75777.47,0.0,1.0,0.0,0.0]
[1777533226973,102.14,75774.28,0.0,1.0,0.0,0.0]
[1777533232015,102.14,75773.57,0.0,1.0,0.0,0.0]
[1777533237045,102.14,75770.2,0.0,1.0,0.0,0.0]
[1777533242079,102.14,75754.55,0.0,1.0,0.0,0.0]
[1777533243086,102.14,75745.34,0.0,1.0,0.0,0.0]
[1777533248122,102.14,75747.86,0.0,1.0,0.0,0.0]
[1777533253156,102.14,75756.16,0.0,1.0,0.0,0.0]
[1777533257184,102.14,75762.57,0.0,1.0,0.0,0.0]
[1777533262219,102.14,75762.46,0.0,1.0,0.0,0.0]
[1777533267254,102.14,75762.87,0.0,1.0,0.0,0.0]
[1777533272289,102.14,75763.6,0.0,1.0,0.0,0.0]
[1777533277325,102.14,75763.89,0.0,1.0,0.0,0.0]
[1777533282360,102.14,75764.61,0.0,1.0,0.0,0.0]
[1777533287394,102.14,75768.4,0.0,1.0,0.0,0.0]
[1777533292429,102.14,75767.74,0.0,1.0,0.0,0.0]
[1777533297466,102.14,75768.18,0.0,1.0,0.0,0.0]
[1777533302500,102.14,75767.07,0.0,1.0,0.0,0.0]
[1777533307535,102.14,75769.17,0.0,1.0,0.0,0.0]
[1777533312571,102.14,75768.02,0.0,1.0,0.0,0.0]
[1777533317605,102.14,75767.81,0.0,1.0,0.0,0.0]
[1777533322641,102.14,75768.09,0.0,1.0,0.0,0.0]
[1777533327676,102.14,75769.22,0.0,1.0,0.0,0.0]
[1777533332711,102.14,75770.56,0.0,1.0,0.0,0.0]
[1777533337745,102.14,75772.95,0.0,1.0,0.0,0.0]
[1777533342780,102.14,75773.1,0.0,1.0,0.0,0.0]
[1777533347816,102.14,75766.67,0.0,1.0,0.0,0.0]
[1777533349830,102.14,75765.94,0.0,1.0,0.0,0.0]
[1777533351844,102.14,75771.66,0.0,1.0,0.0,0.0]
[1777533356878,102.14,75772.72,0.0,1.0,0.0,0.0]
[1777533361926,102.14,75778.12,0.0,1.0,0.0,0.0]
[1777533362931,102.14,75783.82,0.0,1.0,0.0,0.0]
[1777533363938,102.14,75789.85,0.0,1.0,0.0,0.0]
[1777533364946,102.14,75793.2,0.0,1.0,0.0,0.0]
[1777533366961,102.14,75803.12,0.0,1.0,0.0,0.0]
[1777533368972,102.14,75802.06,0.0,1.0,0.0,0.0]
[1777533374010,102.14,75798.01,0.0,1.0,0.0,0.0]
[1777533379045,102.14,75798.58,0.0,1.0,0.0,0.0]
[1777533384082,102.14,75797.38,0.0,1.0,0.0,0.0]
[1777533389114,102.14,75797.34,0.0,1.0,0.0,0.0]
[1777533394151,102.14,75799.6,0.0,1.0,0.0,0.0]
[1777533399186,102.14,75801.97,0.0,1.0,0.0,0.0]
[1777533404220,102.14,75800.41,0.0,1.0,0.0,0.0]
[1777533409256,102.14,75799.64,0.0,1.0,0.0,0.0]
[1777533414291,102.14,75799.5,0.0,1.0,0.0,0.0]
[1777533419332,102.14,75799.57,0.0,1.0,0.0,0.0]
[1777533425375,102.14,75799.29,0.0,1.0,0.0,0.0]
[1777533428396,102.14,75794.1,0.0,1.0,0.0,0.0]
[1777533433431,102.14,75793.86,0.0,1.0,0.0,0.0]
[1777533438466,102.14,75792.69,0.0,1.0,0.0,0.0]
[1777533439474,102.14,75787.71,0.0,1.0,0.0,0.0]
[1777533444509,102.14,75783.95,0.0,1.0,0.0,0.0]
[1777533449543,102.14,75779.62,0.0,1.0,0.0,0.0]
[1777533454579,102.14,75780.73,0.0,1.0,0.0,0.0]
[1777533459614,102.14,75779.66,0.0,1.0,0.0,0.0]
[1777533464648,102.14,75785.58,0.0,1.0,0.0,0.0]
[1777533469684,102.14,75786.88,0.0,1.0,0.0,0.0]
[1777533474718,102.14,75787.77,0.0,1.0,0.0,0.0]
[1777533479754,102.14,75789.65,0.0,1.0,0.0,0.0]
[1777533484790,102.14,75791.49,0.0,1.0,0.0,0.0]
[1777533489826,102.14,75794.19,0.0,1.0,0.0,0.0]
[1777533494860,102.14,75796.45,0.0,1.0,0.0,0.0]
[1777533499896,102.14,75798.8,0.0,1.0,0.0,0.0]
[1777533504931,102.14,75800.31,0.0,1.0,0.0,0.0]
[1777533509965,102.14,75798.28,0.0,1.0,0.0,0.0]
[1777533515001,102.14,75796.32,0.0,1.0,0.0,0.0]
[1777533520036,102.14,75795.71,0.0,1.0,0.0,0.0]
[1777533525073,102.14,75795.52,0.0,1.0,0.0,0.0]
[1777533529099,102.14,75789.64,0.0,1.0,0.0,0.0]
[1777533534134,102.14,75788.7,0.0,1.0,0.0,0.0]
[1777533539168,102.14,75789.43,0.0,1.0,0.0,0.0]
[1777533544205,102.14,75792.2,0.0,1.0,0.0,0.0]
[1777533547224,102.14,75797.72,0.0,1.0,0.0,0.0]
[1777533552262,102.14,75798.99,0.0,1.0,0.0,0.0]
[1777533557297,102.14,75798.48,0.0,1.0,0.0,0.0]
[1777533563339,102.14,75799.03,0.0,1.0,0.0,0.0]
[1777533568375,102.14,75799.7,0.0,1.0,0.0,0.0]
[1777533573408,102.14,75798.7,0.0,1.0,0.0,0.0]
[1777533575423,102.14,75789.3,0.0,1.0,0.0,0.0]
[1777533580458,102.14,75784.25,0.0,1.0,0.0,0.0]
[1777533585495,102.14,75784.29,0.0,1.0,0.0,0.0]
[1777533590528,102.14,75780.88,0.0,1.0,0.0,0.0]
[1777533595563,102.14,75778.74,0.0,1.0,0.0,0.0]
[1777533598584,102.14,75766.96,0.0,1.0,0.0,0.0]
[1777533599592,102.14,75761.06,0.0,1.0,0.0,0.0]
[1777533604626,102.14,75759.12,0.0,1.0,0.0,0.0]
[1777533609661,102.14,75757.1,0.0,1.0,0.0,0.0]
[1777533614696,102.14,75755.82,0.0,1.0,0.0,0.0]
[1777533619731,102.14,75756.43,0.0,1.0,0.0,0.0]
[1777533624767,102.14,75755.86,0.0,1.0,0.0,0.0]
[1777533627788,102.14,75750.21,0.0,1.0,0.0,0.0]
[1777533628796,102.14,75753.18,0.0,1.0,0.0,0.0]
[1777533633833,102.14,75761.0,0.0,1.0,0.0,0.0]
[1777533635859,102.14,75765.57,0.0,1.0,0.0,0.0]
[1777533638866,102.14,75772.74,0.0,1.0,0.0,0.0]
[1777533643900,102.14,75776.02,0.0,1.0,0.0,0.0]
[1777533648935,102.14,75776.35,0.0,1.0,0.0,0.0]
[1777533654978,102.14,75781.02,0.0,1.0,0.0,0.0]
[1777533660017,102.14,75779.04,0.0,1.0,0.0,0.0]
[1777533665051,102.14,75778.2,0.0,1.0,0.0,0.0]
[1777533670089,102.14,75782.97,0.0,1.0,0.0,0.0]
[1777533675122,102.14,75782.67,0.0,1.0,0.0,0.0]
[1777533680157,102.14,75781.82,0.0,1.0,0.0,0.0]
[1777533686199,102.14,75780.78,0.0,1.0,0.0,0.0]
[1777533691233,102.14,75780.23,0.0,1.0,0.0,0.0]
[1777533696268,102.14,75780.01,0.0,1.0,0.0,0.0]
[1777533701303,102.14,75779.4,0.0,1.0,0.0,0.0]
[1777533703317,102.14,75785.13,0.0,1.0,0.0,0.0]
[1777533704324,102.14,75787.03,0.0,1.0,0.0,0.0]
[1777533709360,102.14,75788.69,0.0,1.0,0.0,0.0]
[1777533714395,102.14,75789.61,0.0,1.0,0.0,0.0]
[1777533719429,102.14,75787.26,0.0,1.0,0.0,0.0]
[1777533724464,102.14,75788.74,0.0,1.0,0.0,0.0]
[1777533729503,102.14,75788.44,0.0,1.0,0.0,0.0]
[1777533734534,102.14,75788.69,0.0,1.0,0.0,0.0]
[1777533740577,102.14,75788.35,0.0,1.0,0.0,0.0]
[1777533745613,102.14,75782.99,0.0,1.0,0.0,0.0]
[1777533750647,102.14,75779.25,0.0,1.0,0.0,0.0]
[1777533754675,102.14,75773.62,0.0,1.0,0.0,0.0]
[1777533759710,102.14,75770.19,0.0,1.0,0.0,0.0]
[1777533764744,102.14,75770.96,0.0,1.0,0.0,0.0]
[1777533769780,102.14,75771.4,0.0,1.0,0.0,0.0]
[1777533774815,102.14,75768.13,0.0,1.0,0.0,0.0]
[1777533779850,102.14,75769.1,0.0,1.0,0.0,0.0]
[1777533785891,102.14,75770.0,0.0,1.0,0.0,0.0]
[1777533790929,102.14,75768.63,0.0,1.0,0.0,0.0]
[1777533795962,102.14,75769.71,0.0,1.0,0.0,0.0]
[1777533800996,102.14,75770.07,0.0,1.0,0.0,0.0]
[1777533806032,102.14,75770.58,0.0,1.0,0.0,0.0]
[1777533811068,102.14,75773.63,0.0,1.0,0.0,0.0]
[1777533816101,102.14,75778.17,0.0,1.0,0.0,0.0]
[1777533821137,102.14,75782.92,0.0,1.0,0.0,0.0]
[1777533826172,102.14,75786.0,0.0,1.0,0.0,0.0]
[1777533830206,102.14,75791.47,0.0,1.0,0.0,0.0]
[1777533831208,102.14,75797.67,0.0,1.0,0.0,0.0]
[1777533832215,102.14,75801.02,0.0,1.0,0.0,0.0]
[1777533837251,102.14,75799.93,0.0,1.0,0.0,0.0]
[1777533842286,102.14,75803.36,0.0,1.0,0.0,0.0]
[1777533847321,102.14,75806.14,0.0,1.0,0.0,0.0]
[1777533852360,102.14,75805.11,0.0,1.0,0.0,0.0]
[1777533857395,102.14,75807.52,0.0,1.0,0.0,0.0]
[1777533862430,102.14,75809.25,0.0,1.0,0.0,0.0]
[1777533867468,102.14,75808.58,0.0,1.0,0.0,0.0]
[1777533872499,102.14,75808.83,0.0,1.0,0.0,0.0]
[1777533877534,102.14,75809.51,0.0,1.0,0.0,0.0]
[1777533882569,102.14,75810.86,0.0,1.0,0.0,0.0]
[1777533888612,102.14,75812.04,0.0,1.0,0.0,0.0]
[1777533894390,102.14,75812.16,0.0,1.0,0.0,0.0]
[1777533899689,102.14,75812.6,0.0,1.0,0.0,0.0]
[1777533904728,102.14,75812.11,0.0,1.0,0.0,0.0]
[1777533910766,102.14,75812.03,0.0,1.0,0.0,0.0]
[1777533912781,102.14,75820.46,0.0,1.0,0.0,0.0]
[1777533914532,102.14,75828.12,0.0,1.0,0.0,0.0]
[1777533918822,102.14,75838.08,0.0,1.0,0.0,0.0]
[1777533922850,102.14,75843.88,0.0,1.0,0.0,0.0]
[1777533926878,102.14,75850.64,0.0,1.0,0.0,0.0]
[1777533931914,102.14,75846.38,0.0,1.0,0.0,0.0]
[1777533935941,102.14,75838.18,0.0,1.0,0.0,0.0]
[1777533940976,102.14,75834.84,0.0,1.0,0.0,0.0]
[1777533946011,102.14,75831.6,0.0,1.0,0.0,0.0]
[1777533951055,102.14,75830.83,0.0,1.0,0.0,0.0]
[1777533956090,102.14,75831.55,0.0,1.0,0.0,0.0]
[1777533961125,102.14,75831.66,0.0,1.0,0.0,0.0]
[1777533966163,102.14,75833.28,0.0,1.0,0.0,0.0]
[1777533971196,102.14,75831.68,0.0,1.0,0.0,0.0]
[1777533976231,102.14,75830.51,0.0,1.0,0.0,0.0]
[1777533981267,102.14,75830.97,0.0,1.0,0.0,0.0]
[1777533986322,102.14,75834.23,0.0,1.0,0.0,0.0]
[1777533987330,102.14,75842.66,0.0,1.0,0.0,0.0]
[1777533988336,102.14,75844.52,0.0,1.0,0.0,0.0]
[1777533993372,102.14,75839.86,0.0,1.0,0.0,0.0]
[1777533996392,102.14,75847.1,0.0,1.0,0.0,0.0]
[1777533997399,102.14,75850.45,0.0,1.0,0.0,0.0]
[1777534002436,102.14,75847.85,0.0,1.0,0.0,0.0]
[1777534007472,102.14,75849.12,0.0,1.0,0.0,0.0]
[1777534010493,102.14,75855.69,0.0,1.0,0.0,0.0]
[1777534014521,102.14,75861.4,0.0,1.0,0.0,0.0]
[1777534019557,102.14,75862.45,0.0,1.0,0.0,0.0]
[1777534024591,102.14,75860.52,0.0,1.0,0.0,0.0]
[1777534029628,102.14,75863.5,0.0,1.0,0.0,0.0]
[1777534032648,102.14,75870.28,0.0,1.0,0.0,0.0]
[1777534037683,102.14,75869.63,0.0,1.0,0.0,0.0]
[1777534042718,102.14,75872.78,0.0,1.0,0.0,0.0]
[1777534048760,102.14,75870.82,0.0,1.0,0.0,0.0]
[1777534053798,102.14,75872.17,0.0,1.0,0.0,0.0]
[1777534058832,102.14,75875.13,0.0,1.0,0.0,0.0]
[1777534060845,102.14,75878.7,0.0,1.0,0.0,0.0]
[1777534065881,102.14,75876.33,0.0,1.0,0.0,0.0]
[1777534067894,102.14,75871.59,0.0,1.0,0.0,0.0]
[1777534068902,102.14,75866.48,0.0,1.0,0.0,0.0]
[1777534073936,102.14,75866.55,0.0,1.0,0.0,0.0]
[1777534078971,102.14,75864.98,0.0,1.0,0.0,0.0]
[1777534084011,102.14,75863.96,0.0,1.0,0.0,0.0]
[1777534089044,102.14,75865.85,0.0,1.0,0.0,0.0]
[1777534094079,102.14,75864.75,0.0,1.0,0.0,0.0]
[1777534099115,102.14,75862.99,0.0,1.0,0.0,0.0]
[1777534101132,102.14,75854.7,0.0,1.0,0.0,0.0]
[1777534106165,102.14,75851.43,0.0,1.0,0.0,0.0]
[1777534111200,102.14,75848.27,0.0,1.0,0.0,0.0]
[1777534116236,102.14,75847.75,0.0,1.0,0.0,0.0]
[1777534121270,102.14,75847.43,0.0,1.0,0.0,0.0]
[1777534127313,102.14,75847.7,0.0,1.0,0.0,0.0]
[1777534132348,102.14,75852.68,0.0,1.0,0.0,0.0]
[1777534137384,102.14,75849.63,0.0,1.0,0.0,0.0]
[1777534142420,102.14,75850.43,0.0,1.0,0.0,0.0]
[1777534147453,102.14,75852.81,0.0,1.0,0.0,0.0]
[1777534152488,102.14,75851.02,0.0,1.0,0.0,0.0]
[1777534157523,102.14,75853.22,0.0,1.0,0.0,0.0]
[1777534162559,102.14,75853.58,0.0,1.0,0.0,0.0]
[1777534167593,102.14,75854.1,0.0,1.0,0.0,0.0]
[1777534172629,102.14,75857.77,0.0,1.0,0.0,0.0]
[1777534176656,102.14,75859.43,0.0,1.0,0.0,0.0]
[1777534181692,102.14,75858.71,0.0,1.0,0.0,0.0]
[1777534186727,102.14,75863.78,0.0,1.0,0.0,0.0]
[1777534191762,102.14,75862.05,0.0,1.0,0.0,0.0]
[1777534196797,102.14,75867.41,0.0,1.0,0.0,0.0]
[1777534201834,102.14,75867.5,0.0,1.0,0.0,0.0]
[1777534206962,102.14,75866.69,0.0,0.99778,0.0,0.0]
[1777534211968,102.14,75867.77,0.0,0.99556,0.0,0.0]
[1777534214971,102.14,75875.82,0.0,0.99333,0.0,0.0]
[1777534216659,102.14,75876.79,0.0,0.99333,0.0,0.0]
[1777534221977,102.14,75877.02,0.0,0.98889,0.0,0.0]
[1777534227008,102.14,75877.87,0.0,0.98667,0.0,0.0]
[1777534232046,102.14,75879.64,0.0,0.98444,0.0,0.0]
[1777534237078,102.14,75880.31,0.0,0.98,0.0,0.0]
[1777534239097,102.14,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,102.14,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,102.14,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,102.14,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,102.14,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,102.14,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,102.14,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,102.14,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,102.14,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,102.14,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,102.14,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,102.14,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,102.14,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,102.14,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,102.14,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,102.14,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,102.14,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,102.14,75918.43,0.0,0.95111,0.0,0.0]
[1777534294481,102.14,75917.42,0.0,0.94889,0.0,0.0]
[1777534299517,102.14,75914.91,0.0,0.94667,0.0,0.0]
[1777534301531,102.14,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,102.14,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,102.14,75897.02,0.0,0.94222,0.0,0.0]
[1777534311599,102.14,75895.88,0.0,0.94,0.0,0.0]
[1777534316634,102.14,75894.64,0.0,0.93778,0.0,0.0]
[1777534321669,102.14,75893.81,0.0,0.93333,0.0,0.0]
[1777534326705,102.14,75888.17,0.0,0.93111,0.0,0.0]
[1777534331740,102.14,75886.67,0.0,0.92889,0.0,0.0]
[1777534336775,102.14,75889.12,0.0,0.92667,0.0,0.0]
[1777534341810,102.14,75887.91,0.0,0.92222,0.0,0.0]
[1777534346845,102.14,75888.08,0.0,0.92,0.0,0.0]
[1777534351880,102.14,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,102.14,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,102.14,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,102.14,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,102.14,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,102.14,75900.17,0.0,0.90444,0.0,0.0]
[1777534378137,102.14,75900.6,0.0,0.90222,0.0,0.0]
[1777534383153,102.14,75898.71,0.0,0.9,0.0,0.0]
[1777534389150,102.14,75904.56,0.0,0.89556,0.0,0.0]
[1777534390152,102.14,75910.24,0.0,0.89556,0.0,0.0]
[1777534392160,102.14,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,102.14,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,102.14,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,102.14,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,102.14,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,102.14,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,102.14,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,102.14,75928.82,0.0,0.88444,0.0,0.0]
[1777534413307,102.14,75933.88,0.0,0.88222,0.0,0.0]
[1777534418341,102.14,75934.67,0.0,0.88,0.0,0.0]
[1777534423376,102.14,75934.12,0.0,0.87778,0.0,0.0]
[1777534427405,102.14,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,102.14,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,102.14,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,102.14,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,102.14,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,102.14,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,102.14,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,102.14,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,102.14,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,102.14,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,102.14,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,102.14,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,102.14,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,102.14,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,102.14,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,102.14,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,102.14,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,102.14,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,102.14,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,102.14,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,102.14,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,102.14,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,102.14,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,102.14,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,102.14,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,102.14,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,102.14,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,102.14,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,102.14,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,102.14,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,102.14,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,102.14,75928.45,0.0,0.80889,0.0,0.0]
[1777534551315,102.14,75925.56,0.0,0.80667,0.0,0.0]
[1777534556319,102.14,75926.06,0.0,0.80222,0.0,0.0]
[1777534559333,102.14,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,102.14,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,102.14,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,102.14,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,102.14,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,102.14,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,102.14,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,102.14,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,102.14,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,102.14,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,102.14,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,102.14,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,102.14,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,102.14,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,102.14,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,102.14,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,102.14,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,102.14,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,102.14,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,102.14,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,102.14,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,102.14,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,102.14,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,102.14,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,102.14,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,102.14,75945.67,0.0,0.75556,0.0,0.0]
[1777534644925,102.14,75950.3,0.0,0.75333,0.0,0.0]
[1777534649960,102.14,75951.03,0.0,0.75111,0.0,0.0]
[1777534654996,102.14,75952.84,0.0,0.74889,0.0,0.0]
[1777534658017,102.14,75956.64,0.0,0.74667,0.0,0.0]
[1777534663052,102.14,75953.99,0.0,0.74444,0.0,0.0]
[1777534668088,102.14,75957.58,0.0,0.74222,0.0,0.0]
[1777534673121,102.14,75957.6,0.0,0.73778,0.0,0.0]
[1777534678157,102.14,75958.56,0.0,0.73556,0.0,0.0]
[1777534680172,102.14,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,102.14,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,102.14,75974.03,0.0,0.73333,0.0,0.0]
[1777534687220,102.14,75979.09,0.0,0.73111,0.0,0.0]
[1777534692255,102.14,75978.16,0.0,0.72889,0.0,0.0]
[1777534697302,102.14,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,102.14,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,102.14,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,102.14,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,102.14,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,102.14,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,102.14,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,102.14,75964.98,0.0,0.72,0.0,0.0]
[1777534708389,102.14,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,102.14,75952.33,0.0,0.71778,0.0,0.0]
[1777534712484,102.14,75940.85,0.0,0.71556,0.0,0.0]
[1777534714501,102.14,75944.82,0.0,0.71556,0.0,0.0]
[1777534718506,102.14,75939.01,0.0,0.71333,0.0,0.0]
[1777534720272,102.14,75937.47,0.0,0.71333,0.0,0.0]
[1777534721508,102.14,75954.47,0.0,0.71111,0.0,0.0]
[1777534723511,102.14,75958.45,0.0,0.71111,0.0,0.0]
[1777534728529,102.14,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,102.14,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,102.14,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,102.14,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,102.14,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,102.14,75989.04,0.0,0.69778,0.0,0.0]
[1777534751695,102.14,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,102.14,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,102.14,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,102.14,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,102.14,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,102.14,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,102.14,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,102.14,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,102.14,76020.49,0.0,0.68444,0.0,0.0]
[1777534774854,102.14,76019.04,0.0,0.68222,0.0,0.0]
[1777534779888,102.14,76013.59,0.0,0.68,0.0,0.0]
[1777534784928,102.14,76012.32,0.0,0.67556,0.0,0.0]
[1777534789964,102.14,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,102.14,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,102.14,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,102.14,75996.99,0.0,0.66889,0.0,0.0]
[1777534800035,102.14,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,102.14,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,102.14,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,102.14,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,102.14,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,102.14,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,102.14,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,102.14,75990.51,0.0,0.65111,0.0,0.0]
[1777534835280,102.14,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,102.14,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,102.14,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,102.14,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,102.14,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,102.14,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,102.14,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,102.14,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,102.14,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,102.14,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,102.14,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,102.14,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,102.14,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,102.14,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,102.14,75981.1,0.0,0.62667,0.0,0.0]
[1777534876672,102.14,75986.5,0.0,0.62444,0.0,0.0]
[1777534877675,102.14,75987.31,0.0,0.62444,0.0,0.0]
[1777534879677,102.14,75988.08,0.0,0.62444,0.0,0.0]
[1777534884683,102.14,75989.93,0.0,0.62,0.0,0.0]
[1777534889687,102.14,75993.8,0.0,0.61778,0.0,0.0]
[1777534894695,102.14,75988.85,0.0,0.61556,0.0,0.0]
[1777534899732,102.14,75987.73,0.0,0.61333,0.0,0.0]
[1777534904765,102.14,75987.45,0.0,0.60889,0.0,0.0]
[1777534909800,102.14,75986.6,0.0,0.60667,0.0,0.0]
[1777534914834,102.14,75986.49,0.0,0.60444,0.0,0.0]
[1777534919870,102.14,75986.36,0.0,0.60222,0.0,0.0]
[1777534923897,102.14,75977.75,0.0,0.6,0.0,0.0]
[1777534928933,102.14,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,102.14,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,102.14,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,102.14,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,102.14,75983.39,0.0,0.58444,0.0,0.0]
[1777534954108,102.14,75987.0,0.0,0.58222,0.0,0.0]
[1777534955114,102.14,75992.26,0.0,0.58222,0.0,0.0]
[1777534957129,102.14,75994.38,0.0,0.58,0.0,0.0]
[1777534962163,102.14,75995.05,0.0,0.57778,0.0,0.0]
[1777534967199,102.14,75994.75,0.0,0.57556,0.0,0.0]
[1777534972234,102.14,75994.76,0.0,0.57333,0.0,0.0]
[1777534977269,102.14,75992.16,0.0,0.56889,0.0,0.0]
[1777534982306,102.14,75987.43,0.0,0.56667,0.0,0.0]
[1777534984319,102.14,75978.69,0.0,0.56667,0.0,0.0]
[1777534986333,102.14,75976.62,0.0,0.56444,0.0,0.0]
[1777534991368,102.14,75976.55,0.0,0.56222,0.0,0.0]
[1777534996403,102.14,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,102.14,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,102.14,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,102.14,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,102.14,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,102.14,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,102.14,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,102.14,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,102.14,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,102.14,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,102.14,76002.47,0.0,0.53333,0.0,0.0]
[1777535048850,102.14,76000.59,0.0,0.52889,0.0,0.0]
[1777535053855,102.14,75997.49,0.0,0.52667,0.0,0.0]
[1777535058860,102.14,75991.18,0.0,0.52444,0.0,0.0]
[1777535063874,102.14,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,102.14,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,102.14,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,102.14,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,102.14,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,102.14,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,102.14,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,102.14,75974.98,0.0,0.50667,0.0,0.0]
[1777535097115,102.14,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,102.14,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,102.14,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,102.14,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,102.14,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,102.14,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,102.14,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,102.14,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,102.14,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,102.14,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,102.14,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,102.14,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,102.14,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,102.14,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,102.14,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,102.14,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,102.14,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,102.14,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,102.14,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,102.14,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,102.14,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,102.14,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,102.14,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,102.14,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,102.14,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,102.14,76033.81,0.0,0.45333,0.0,0.0]
[1777535192789,102.14,76034.96,0.0,0.45111,0.0,0.0]
[1777535197823,102.14,76036.14,0.0,0.44667,0.0,0.0]
[1777535200534,102.14,76036.14,0.0,0.44667,0.0,0.0]
[1777535200535,102.14,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,102.14,76036.47,0.0,0.44667,0.0,0.0]
[1777535205881,102.14,76036.89,0.0,0.44222,0.0,0.0]
[1777535210404,102.14,76037.29,0.0,0.44,0.0,0.0]
[1777535216019,102.14,76037.81,0.0,0.43778,0.0,0.0]
[1777535221177,102.14,76039.34,0.0,0.43556,0.0,0.0]
[1777535225028,102.14,76050.47,0.0,0.43111,0.0,0.0]
[1777535227582,102.14,76053.71,0.0,0.43111,0.0,0.0]
[1777535227666,102.14,76054.32,0.0,0.43111,0.0,0.0]
[1777535233883,102.14,76055.39,0.0,0.42667,0.0,0.0]
[1777535236234,102.14,76054.29,0.0,0.42667,0.0,0.0]
[1777535242132,102.14,76049.77,0.0,0.42222,0.0,0.0]
[1777535245894,102.14,76049.19,0.0,0.42222,0.0,0.0]
[1777535246923,102.14,76048.85,0.0,0.42,0.0,0.0]
[1777535256478,102.14,76056.83,0.0,0.41556,0.0,0.0]
[1777535256579,102.14,76062.03,0.0,0.41556,0.0,0.0]
[1777535258245,102.14,76064.62,0.0,0.41333,0.0,0.0]
[1777535261265,102.14,76070.81,0.0,0.41111,0.0,0.0]
[1777535263052,102.14,76071.56,0.0,0.41111,0.0,0.0]
[1777535268314,102.14,76076.04,0.0,0.40889,0.0,0.0]
[1777535269813,102.14,76076.04,0.0,0.40889,0.0,0.0]
[1777535269853,102.14,76087.19,0.0,0.40667,0.0,0.0]
[1777535270328,102.14,76087.19,0.0,0.40667,0.0,0.0]
[1777535274356,102.14,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,102.14,76074.04,0.0,0.40444,0.0,0.0]
[1777535280398,102.14,76071.68,0.0,0.40222,0.0,0.0]
[1777535284534,102.14,76069.85,0.0,0.4,0.0,0.0]
[1777535286440,102.14,76083.97,0.0,0.39778,0.0,0.0]
[1777535287447,102.14,76086.88,0.0,0.39778,0.0,0.0]
[1777535292030,102.14,76089.59,0.0,0.39556,0.0,0.0]
[1777535293038,102.14,76086.76,0.0,0.39556,0.0,0.0]
[1777535298524,102.14,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,102.14,76076.63,0.0,0.39111,0.0,0.0]
[1777535303794,102.14,76077.39,0.0,0.38889,0.0,0.0]
[1777535309601,102.14,76078.97,0.0,0.38444,0.0,0.0]
[1777535314585,102.14,76080.41,0.0,0.38222,0.0,0.0]
[1777535319671,102.14,76084.74,0.0,0.38,0.0,0.0]
[1777535324286,102.14,76086.12,0.0,0.37778,0.0,0.0]
[1777535324328,102.14,76086.12,0.0,0.37778,0.0,0.0]
[1777535329740,102.14,76084.58,0.0,0.37333,0.0,0.0]
[1777535334976,102.14,76085.15,0.0,0.37111,0.0,0.0]
[1777535340818,102.14,76083.97,0.0,0.36667,0.0,0.0]
[1777535345853,102.14,76082.04,0.0,0.36444,0.0,0.0]
[1777535346820,102.14,76082.04,0.0,0.36444,0.0,0.0]
[1777535348923,102.14,76081.93,0.0,0.36444,0.0,0.0]
[1777535354915,102.14,76081.95,0.0,0.36,0.0,0.0]
[1777535357655,102.14,76080.84,0.0,0.35778,0.0,0.0]
[1777535362975,102.14,76077.94,0.0,0.35556,0.0,0.0]
[1777535368011,102.14,76080.6,0.0,0.35333,0.0,0.0]
[1777535369247,102.14,76080.43,0.0,0.35111,0.0,0.0]
[1777535375058,102.14,76081.7,0.0,0.34889,0.0,0.0]
[1777535378870,102.14,76084.05,0.0,0.34667,0.0,0.0]
[1777535379983,102.14,76082.84,0.0,0.34667,0.0,0.0]
[1777535384988,102.14,76085.83,0.0,0.34444,0.0,0.0]
[1777535385193,102.14,76094.3,0.0,0.34222,0.0,0.0]
[1777535386511,102.14,76094.3,0.0,0.34222,0.0,0.0]
[1777535386612,102.14,76101.3,0.0,0.34222,0.0,0.0]
[1777535388153,102.14,76102.49,0.0,0.34,0.0,0.0]
[1777535390197,102.14,76107.93,0.0,0.34,0.0,0.0]
[1777535392852,102.14,76107.93,0.0,0.34,0.0,0.0]
[1777535392932,102.14,76117.63,0.0,0.33778,0.0,0.0]
[1777535395203,102.14,76128.99,0.0,0.33778,0.0,0.0]
[1777535397211,102.14,76129.03,0.0,0.33556,0.0,0.0]
[1777535400453,102.14,76130.36,0.0,0.33556,0.0,0.0]
[1777535406276,102.14,76141.4,0.0,0.33111,0.0,0.0]
[1777535407930,102.14,76141.4,0.0,0.33111,0.0,0.0]
[1777535407947,102.14,76145.3,0.0,0.33111,0.0,0.0]
[1777535411312,102.14,76137.92,0.0,0.32889,0.0,0.0]
[1777535412466,102.14,76137.92,0.0,0.32889,0.0,0.0]
[1777535412524,102.14,76135.9,0.0,0.32667,0.0,0.0]
[1777535418556,102.14,76136.21,0.0,0.32444,0.0,0.0]
[1777535426419,102.14,76137.37,0.0,0.32,0.0,0.0]
[1777535430379,102.14,76138.89,0.0,0.31778,0.0,0.0]
[1777535435481,102.14,76138.08,0.0,0.31556,0.0,0.0]
[1777535440837,102.14,76137.42,0.0,0.31333,0.0,0.0]
[1777535441067,102.14,76137.42,0.0,0.31333,0.0,0.0]
[1777535446561,102.14,76134.9,0.0,0.30889,0.0,0.0]
[1777535450595,102.14,76125.76,0.0,0.30667,0.0,0.0]
[1777535452603,102.14,76121.91,0.0,0.30444,0.0,0.0]
[1777535455097,102.14,76121.41,0.0,0.30444,0.0,0.0]
[1777535455138,102.14,76111.02,0.0,0.30444,0.0,0.0]
[1777535455624,102.14,76111.02,0.0,0.30444,0.0,0.0]
[1777535459422,102.14,76112.46,0.0,0.30222,0.0,0.0]
[1777535463680,102.14,76118.63,0.0,0.3,0.0,0.0]
[1777535465890,102.14,76118.52,0.0,0.29778,0.0,0.0]
[1777535471298,102.14,76117.52,0.0,0.29556,0.0,0.0]
[1777535476776,102.14,76116.66,0.0,0.29111,0.0,0.0]
[1777535479792,102.14,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,102.14,76104.63,0.0,0.28889,0.0,0.0]
[1777535483820,102.14,76110.0,0.0,0.28889,0.0,0.0]
[1777535488855,102.14,76110.47,0.0,0.28444,0.0,0.0]
[1777535493892,102.14,76110.92,0.0,0.28222,0.0,0.0]
[1777535495906,102.14,76105.16,0.0,0.28222,0.0,0.0]
[1777535499935,102.14,76101.33,0.0,0.28,0.0,0.0]
[1777535501961,102.14,76095.97,0.0,0.27778,0.0,0.0]
[1777535506995,102.14,76096.13,0.0,0.27556,0.0,0.0]
[1777535510115,102.14,76095.07,0.0,0.27333,0.0,0.0]
[1777535510125,102.14,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,102.14,76083.49,0.0,0.27333,0.0,0.0]
[1777535517070,102.14,76084.48,0.0,0.26889,0.0,0.0]
[1777535522105,102.14,76083.92,0.0,0.26667,0.0,0.0]
[1777535524119,102.14,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,102.14,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,102.14,76070.58,0.0,0.26444,0.0,0.0]
[1777535528147,102.14,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,102.14,76063.36,0.0,0.26222,0.0,0.0]
[1777535534189,102.14,76063.56,0.0,0.26,0.0,0.0]
[1777535537221,102.14,76057.58,0.0,0.25778,0.0,0.0]
[1777535542252,102.14,76056.5,0.0,0.25556,0.0,0.0]
[1777535546081,102.14,76046.37,0.0,0.25333,0.0,0.0]
[1777535547362,102.14,76051.24,0.0,0.25333,0.0,0.0]
[1777535548609,102.14,76051.24,0.0,0.25333,0.0,0.0]
[1777535552615,102.14,76051.48,0.0,0.25111,0.0,0.0]
[1777535553838,102.14,76055.26,0.0,0.24889,0.0,0.0]
[1777535556371,102.14,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,102.14,76044.47,0.0,0.24667,0.0,0.0]
[1777535563411,102.14,76044.5,0.0,0.24444,0.0,0.0]
[1777535568447,102.14,76049.09,0.0,0.24,0.0,0.0]
[1777535570461,102.14,76053.41,0.0,0.24,0.0,0.0]
[1777535575497,102.14,76052.0,0.0,0.23778,0.0,0.0]
[1777535579525,102.14,76043.8,0.0,0.23556,0.0,0.0]
[1777535584561,102.14,76045.64,0.0,0.23111,0.0,0.0]
[1777535589596,102.14,76043.47,0.0,0.22889,0.0,0.0]
[1777535594631,102.14,76043.41,0.0,0.22667,0.0,0.0]
[1777535596645,102.14,76049.03,0.0,0.22444,0.0,0.0]
[1777535601680,102.14,76048.01,0.0,0.22222,0.0,0.0]
[1777535606714,102.14,76047.86,0.0,0.22,0.0,0.0]
[1777535611751,102.14,76048.51,0.0,0.21778,0.0,0.0]
[1777535612953,102.14,76048.51,0.0,0.21778,0.0,0.0]
[1777535618799,102.14,76051.78,0.0,0.21333,0.0,0.0]
[1777535623833,102.14,76051.82,0.0,0.21111,0.0,0.0]
[1777535628869,102.14,76050.81,0.0,0.20667,0.0,0.0]
[1777535633905,102.14,76051.36,0.0,0.20444,0.0,0.0]
[1777535637932,102.14,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,102.14,76070.99,0.0,0.20222,0.0,0.0]
[1777535640953,102.14,76073.65,0.0,0.2,0.0,0.0]
[1777535645992,102.14,76077.14,0.0,0.19778,0.0,0.0]
[1777535651023,102.14,76076.98,0.0,0.19556,0.0,0.0]
[1777535656057,102.14,76077.06,0.0,0.19333,0.0,0.0]
[1777535661095,102.14,76071.12,0.0,0.18889,0.0,0.0]
[1777535667135,102.14,76070.07,0.0,0.18667,0.0,0.0]
[1777535671941,102.14,76071.12,0.0,0.18444,0.0,0.0]
[1777535677206,102.14,76072.94,0.0,0.18,0.0,0.0]
[1777535681234,102.14,76079.77,0.0,0.17778,0.0,0.0]
[1777535683114,102.14,76079.65,0.0,0.17778,0.0,0.0]
[1777535688284,102.14,76082.93,0.0,0.17556,0.0,0.0]
[1777535693329,102.14,76084.29,0.0,0.17111,0.0,0.0]
[1777535698365,102.14,76084.7,0.0,0.16889,0.0,0.0]
[1777535698954,102.14,76084.7,0.0,0.16889,0.0,0.0]
[1777535700381,102.14,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,102.14,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,102.14,76102.92,0.0,0.16667,0.0,0.0]
[1777535707428,102.14,76102.7,0.0,0.16444,0.0,0.0]
[1777535712072,102.14,76100.44,0.0,0.16222,0.0,0.0]
[1777535717280,102.14,76100.53,0.0,0.15778,0.0,0.0]
[1777535722548,102.14,76101.15,0.0,0.15556,0.0,0.0]
[1777535727567,102.14,76100.5,0.0,0.15333,0.0,0.0]
[1777535728663,102.14,76100.5,0.0,0.15333,0.0,0.0]
[1777535734617,102.14,76100.88,0.0,0.14889,0.0,0.0]
[1777535739651,102.14,76103.76,0.0,0.14667,0.0,0.0]
[1777535745694,102.14,76104.69,0.0,0.14222,0.0,0.0]
[1777535751735,102.14,76104.53,0.0,0.14,0.0,0.0]
[1777535756771,102.14,76104.32,0.0,0.13556,0.0,0.0]
[1777535761806,102.14,76105.11,0.0,0.13333,0.0,0.0]
[1777535766841,102.14,76103.38,0.0,0.13111,0.0,0.0]
[1777535771875,102.14,76103.29,0.0,0.12889,0.0,0.0]
[1777535776911,102.14,76103.04,0.0,0.12444,0.0,0.0]
[1777535781947,102.14,76103.32,0.0,0.12222,0.0,0.0]
[1777535783960,102.14,76097.25,0.0,0.12222,0.0,0.0]
[1777535788995,102.14,76092.62,0.0,0.11778,0.0,0.0]
[1777535794031,102.14,76091.32,0.0,0.11556,0.0,0.0]
[1777535799065,102.14,76086.83,0.0,0.11333,0.0,0.0]
[1777535800525,102.14,76086.83,0.0,0.11333,0.0,0.0]
[1777535810143,102.14,76086.37,0.0,0.10667,0.0,0.0]
[1777535815177,102.14,76091.24,0.0,0.10444,0.0,0.0]
[1777535820212,102.14,76091.32,0.0,0.10222,0.0,0.0]
[1777535823234,102.14,76101.38,0.0,0.1,0.0,0.0]
[1777535826460,102.14,76104.19,0.0,0.09778,0.0,0.0]
[1777535826978,102.14,76104.78,0.0,0.09778,0.0,0.0]
[1777535828269,102.14,76118.1,0.0,0.09778,0.0,0.0]
[1777535829276,102.14,76125.4,0.0,0.09556,0.0,0.0]
[1777535830576,102.14,76123.59,0.0,0.09556,0.0,0.0]
[1777535831289,102.14,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,102.14,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,102.14,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,102.14,76098.2,0.0,0.09111,0.0,0.0]
[1777535845388,102.14,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,102.14,76091.39,0.0,0.08667,0.0,0.0]
[1777535851430,102.14,76090.81,0.0,0.08444,0.0,0.0]
[1777535856464,102.14,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,102.14,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,102.14,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,102.14,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,102.14,76079.77,0.0,0.07111,0.0,0.0]
[1777535879710,102.14,76078.69,0.0,0.06889,0.0,0.0]
[1777535884728,102.14,76081.45,0.0,0.06444,0.0,0.0]
[1777535890734,102.14,76082.55,0.0,0.06222,0.0,0.0]
[1777535895739,102.14,76084.92,0.0,0.06,0.0,0.0]
[1777535900775,102.14,76087.5,0.0,0.05556,0.0,0.0]
[1777535903596,102.14,76087.88,0.0,0.05556,0.0,0.0]
[1777535908622,102.14,76087.45,0.0,0.05333,0.0,0.0]
[1777535913757,102.14,76087.53,0.0,0.04889,0.0,0.0]
[1777535918899,102.14,76087.51,0.0,0.04667,0.0,0.0]
[1777535922976,102.14,76091.12,0.0,0.04444,0.0,0.0]
[1777535923030,102.14,76098.62,0.0,0.04444,0.0,0.0]
[1777535928970,102.14,76095.7,0.0,0.04,0.0,0.0]
[1777535934007,102.14,76097.74,0.0,0.03778,0.0,0.0]
[1777535939041,102.14,76097.47,0.0,0.03556,0.0,0.0]
[1777535944083,102.14,76100.83,0.0,0.03333,0.0,0.0]
[1777535949117,102.14,76101.14,0.0,0.02889,0.0,0.0]
[1777535954152,102.14,76100.97,0.0,0.02667,0.0,0.0]
[1777535959189,102.14,76101.54,0.0,0.02444,0.0,0.0]
[1777535964226,102.14,76102.87,0.0,0.02222,0.0,0.0]
[1777535969260,102.14,76103.1,0.0,0.01778,0.0,0.0]
[1777535974295,102.14,76103.47,0.0,0.0,0.0,0.0]
[1777535979329,102.14,76104.32,0.0,0.0,0.0,0.0]
[1777535982764,102.14,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,102.14,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,102.14,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,102.14,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,102.14,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,102.14,76128.48,0.0,0.0,0.0,0.0]
[1777536000537,102.14,76130.07,0.0,0.0,0.0,0.0]
[1777536002337,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,102.14,76024.18,0.0,0.0,0.0,0.0]