{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89369,"rows_kept":89369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219009,204.71,76871.22,0.0,-0.66147,2e-05,29.43676]
[1777363223921,204.71,76859.03,0.0,-0.66175,2e-05,29.42302]
[1777363228957,204.71,76859.22,0.0,-0.66174,2e-05,29.42323]
[1777363233988,204.71,76867.6,0.0,-0.66157,2e-05,29.42946]
[1777363239023,204.71,76862.2,0.0,-0.66169,2e-05,29.42337]
[1777363244059,204.71,76860.55,0.0,-0.66173,2e-05,29.42151]
[1777363249092,204.71,76856.51,0.0,-0.66182,2e-05,29.41695]
[1777363251096,45.0,76813.9,0.0,-0.99122,1e-05,1.91331]
[1777363255100,44.65,76818.71,0.0,-0.99162,1e-05,1.8352]
[1777363260104,44.26,76816.89,0.0,-0.99212,1e-05,1.73903]
[1777363264108,43.97,76822.4,0.0,-0.99243,1e-05,1.67841]
[1777363269113,43.63,76823.07,0.0,-0.99281,1e-05,1.60399]
[1777363274118,43.33,76824.41,0.0,-0.99314,1e-05,1.53896]
[1777363279123,43.07,76819.84,0.0,-0.99346,1e-05,1.47576]
[1777363284128,42.85,76816.92,0.0,-0.9937,1e-05,1.4269]
[1777363289133,42.68,76820.29,0.0,-0.99387,1e-05,1.39375]
[1777363293137,42.57,76827.19,0.0,-0.99395,1e-05,1.37702]
[1777363298142,42.45,76833.87,0.0,-0.99404,0.0,1.35947]
[1777363299143,42.43,76839.0,0.0,-0.99404,0.0,1.36024]
[1777363304148,42.29,76829.2,0.0,-0.99422,0.0,1.32307]
[1777363306149,42.22,76823.96,0.0,-0.99431,0.0,1.30359]
[1777363311154,42.17,76829.57,0.0,-0.99434,0.0,1.29823]
[1777363316159,42.12,76830.04,0.0,-0.99438,0.0,1.28963]
[1777363321164,42.09,76830.65,0.0,-0.99442,0.0,1.28283]
[1777363326169,42.06,76830.07,0.0,-0.99445,0.0,1.2762]
[1777363331174,42.03,76830.56,0.0,-0.99447,0.0,1.2717]
[1777363336179,42.01,76828.48,0.0,-0.9945,0.0,1.26569]
[1777363341184,41.97,76823.55,0.0,-0.99456,0.0,1.25334]
[1777363346189,41.94,76818.11,0.0,-0.99462,0.0,1.24192]
[1777363350429,41.94,76819.35,0.0,-0.99461,0.0,1.2432]
[1777363356199,41.94,76817.68,0.0,-0.99462,0.0,1.24103]
[1777363361204,41.94,76813.94,0.0,-0.99463,0.0,1.23794]
[1777363365252,41.95,76818.39,0.0,-0.99461,0.0,1.24243]
[1777363369992,41.95,76822.08,0.0,-0.9946,0.0,1.24585]
[1777363377220,41.95,76817.87,0.0,-0.99461,0.0,1.24195]
[1777363382225,41.95,76814.85,0.0,-0.99463,0.0,1.23939]
[1777363387231,41.95,76811.54,0.0,-0.99464,0.0,1.23661]
[1777363392236,41.95,76807.76,0.0,-0.99465,0.0,1.23374]
[1777363397241,41.96,76804.54,0.0,-0.99466,0.0,1.23151]
[1777363403178,41.96,76805.35,0.0,-0.99466,0.0,1.23303]
[1777363408213,41.96,76805.71,0.0,-0.99465,0.0,1.23382]
[1777363413248,41.97,76806.78,0.0,-0.99465,0.0,1.23428]
[1777363416260,41.94,76798.22,0.0,-0.99472,0.0,1.22068]
[1777363417261,41.91,76792.24,0.0,-0.99477,0.0,1.20954]
[1777363418262,41.88,76780.65,0.0,-0.99485,0.0,1.19338]
[1777363421265,41.83,76775.51,0.0,-0.99491,0.0,1.17987]
[1777363425269,41.83,76767.02,0.0,-0.99495,0.0,1.17148]
[1777363427271,41.85,76775.91,0.0,-0.9949,0.0,1.1827]
[1777363430274,41.87,76782.98,0.0,-0.99485,0.0,1.19314]
[1777363433277,41.88,76788.2,0.0,-0.99481,0.0,1.20119]
[1777363435279,41.89,76793.63,0.0,-0.99478,0.0,1.20797]
[1777363437281,41.9,76800.27,0.0,-0.99474,0.0,1.21555]
[1777363441285,41.91,76808.51,0.0,-0.99469,0.0,1.22532]
[1777363446290,41.92,76807.25,0.0,-0.99469,0.0,1.22601]
[1777363449293,41.9,76800.54,0.0,-0.99474,0.0,1.21485]
[1777363454298,41.88,76802.85,0.0,-0.99475,0.0,1.2147]
[1777363459303,41.9,76801.29,0.0,-0.99474,0.0,1.2165]
[1777363464308,41.91,76802.0,0.0,-0.99472,0.0,1.21979]
[1777363469313,41.92,76803.81,0.0,-0.9947,0.0,1.22352]
[1777363473317,41.87,76796.58,0.0,-0.99479,0.0,1.20559]
[1777363478322,41.86,76798.08,0.0,-0.99479,0.0,1.20568]
[1777363483327,41.88,76791.46,0.0,-0.9948,0.0,1.2027]
[1777363485329,41.85,76782.04,0.0,-0.99488,0.0,1.18747]
[1777363490334,41.95,76777.74,0.0,-0.9948,0.0,1.20256]
[1777363495339,42.09,76777.2,0.0,-0.99467,0.0,1.2301]
[1777363498342,42.11,76770.15,0.0,-0.99468,0.0,1.2276]
[1777363500344,42.09,76763.35,0.0,-0.99473,0.0,1.21642]
[1777363504347,42.12,76756.37,0.0,-0.99474,0.0,1.21588]
[1777363509352,42.21,76753.15,0.0,-0.99466,0.0,1.23094]
[1777363514357,42.33,76757.54,0.0,-0.99453,0.0,1.25859]
[1777363519362,42.44,76755.88,0.0,-0.99443,0.0,1.27846]
[1777363520363,42.46,76761.2,0.0,-0.99438,0.0,1.28771]
[1777363522365,42.5,76768.98,0.0,-0.99431,0.0,1.30326]
[1777363527370,42.6,76771.37,0.0,-0.99421,0.0,1.32431]
[1777363532375,42.68,76775.65,0.0,-0.9941,0.0,1.3448]
[1777363537380,42.76,76774.35,0.0,-0.99403,0.0,1.35906]
[1777363542385,42.83,76774.91,0.0,-0.99396,0.0,1.37381]
[1777363547390,42.84,76771.92,0.0,-0.99397,0.0,1.37259]
[1777363552394,42.9,76773.41,0.0,-0.9939,1e-05,1.38683]
[1777363557399,42.95,76774.61,0.0,-0.99383,1e-05,1.39962]
[1777363563312,43.01,76778.5,0.0,-0.99375,1e-05,1.41614]
[1777363568347,43.06,76778.66,0.0,-0.9937,1e-05,1.42565]
[1777363573383,43.1,76774.75,0.0,-0.99368,1e-05,1.43003]
[1777363574389,43.05,76772.64,0.0,-0.99375,1e-05,1.41696]
[1777363575396,43.0,76764.73,0.0,-0.99384,1e-05,1.39856]
[1777363579422,43.03,76757.44,0.0,-0.99384,1e-05,1.39874]
[1777363581424,42.99,76750.0,0.0,-0.99391,0.0,1.38269]
[1777363582425,42.94,76744.98,0.0,-0.99399,0.0,1.36737]
[1777363587430,43.0,76746.55,0.0,-0.99393,0.0,1.37944]
[1777363591434,43.03,76752.38,0.0,-0.99387,1e-05,1.39221]
[1777363596439,43.08,76752.22,0.0,-0.99382,1e-05,1.40089]
[1777363600442,43.11,76747.0,0.0,-0.99382,1e-05,1.40197]
[1777363605447,43.14,76743.52,0.0,-0.9938,1e-05,1.40579]
[1777363610452,43.17,76744.47,0.0,-0.99376,1e-05,1.4135]
[1777363615457,43.2,76744.86,0.0,-0.99373,1e-05,1.42]
[1777363620462,43.23,76745.63,0.0,-0.9937,1e-05,1.42635]
[1777363625467,43.25,76748.98,0.0,-0.99365,1e-05,1.43489]
[1777363630472,43.28,76751.18,0.0,-0.99362,1e-05,1.44179]
[1777363632474,43.23,76743.36,0.0,-0.99371,1e-05,1.42286]
[1777363637479,43.2,76743.99,0.0,-0.99374,1e-05,1.41734]
[1777363642484,43.22,76742.54,0.0,-0.99372,1e-05,1.42157]
[1777363646487,43.24,76748.37,0.0,-0.99367,1e-05,1.4319]
[1777363651492,43.27,76746.46,0.0,-0.99366,1e-05,1.43386]
[1777363656497,43.29,76746.65,0.0,-0.99363,1e-05,1.43852]
[1777363661502,43.31,76745.64,0.0,-0.99362,1e-05,1.44165]
[1777363666507,43.33,76745.54,0.0,-0.9936,1e-05,1.44555]
[1777363671512,43.34,76745.08,0.0,-0.99358,1e-05,1.44882]
[1777363676517,43.36,76750.44,0.0,-0.99354,1e-05,1.45793]
[1777363681522,43.38,76753.5,0.0,-0.99351,1e-05,1.46432]
[1777363686529,43.39,76756.62,0.0,-0.99348,1e-05,1.47051]
[1777363691534,43.4,76759.82,0.0,-0.99345,1e-05,1.47655]
[1777363696538,43.41,76764.28,0.0,-0.99341,1e-05,1.48371]
[1777363701543,43.42,76778.09,0.0,-0.99333,1e-05,1.50079]
[1777363706548,43.43,76785.46,0.0,-0.99328,1e-05,1.51078]
[1777363711553,43.44,76788.0,0.0,-0.99326,1e-05,1.51439]
[1777363716558,43.45,76790.58,0.0,-0.99323,1e-05,1.51881]
[1777363721563,43.45,76796.62,0.0,-0.99319,1e-05,1.52688]
[1777363726568,43.46,76795.35,0.0,-0.9932,1e-05,1.52678]
[1777363730583,43.41,76789.03,0.0,-0.99329,1e-05,1.5084]
[1777363736521,43.42,76789.27,0.0,-0.99327,1e-05,1.51131]
[1777363741555,43.43,76789.8,0.0,-0.99326,1e-05,1.51385]
[1777363746592,43.44,76789.8,0.0,-0.99325,1e-05,1.51562]
[1777363747606,43.38,76788.71,0.0,-0.99332,1e-05,1.50191]
[1777363748606,43.32,76780.35,0.0,-0.99343,1e-05,1.48069]
[1777363749613,43.27,76774.2,0.0,-0.99352,1e-05,1.46225]
[1777363754620,43.23,76771.61,0.0,-0.99357,1e-05,1.4519]
[1777363759625,43.2,76767.76,0.0,-0.99362,1e-05,1.44196]
[1777363763629,43.23,76762.17,0.0,-0.99362,1e-05,1.44113]
[1777363766632,43.19,76756.59,0.0,-0.99369,1e-05,1.42684]
[1777363771637,43.22,76755.95,0.0,-0.99367,1e-05,1.43185]
[1777363776642,43.25,76757.28,0.0,-0.99363,1e-05,1.43925]
[1777363781647,43.27,76767.32,0.0,-0.99355,1e-05,1.45533]
[1777363786652,43.3,76770.54,0.0,-0.99351,1e-05,1.46378]
[1777363791657,43.32,76769.89,0.0,-0.99349,1e-05,1.46764]
[1777363796662,43.34,76771.04,0.0,-0.99346,1e-05,1.47303]
[1777363800666,43.29,76764.67,0.0,-0.99354,1e-05,1.45666]
[1777363801667,43.24,76758.81,0.0,-0.99363,1e-05,1.4389]
[1777363807673,43.22,76758.11,0.0,-0.99366,1e-05,1.43369]
[1777363812678,43.25,76761.36,0.0,-0.99361,1e-05,1.44331]
[1777363817683,43.27,76761.17,0.0,-0.99358,1e-05,1.44875]
[1777363822688,43.3,76760.6,0.0,-0.99356,1e-05,1.45329]
[1777363827693,43.32,76761.98,0.0,-0.99353,1e-05,1.45944]
[1777363832698,43.34,76759.82,0.0,-0.99352,1e-05,1.46048]
[1777363838704,43.36,76759.55,0.0,-0.9935,1e-05,1.46482]
[1777363845711,43.38,76761.27,0.0,-0.99347,1e-05,1.47143]
[1777363850716,43.4,76762.83,0.0,-0.99345,1e-05,1.47613]
[1777363855721,43.41,76764.0,0.0,-0.99343,1e-05,1.48014]
[1777363860726,43.42,76764.41,0.0,-0.99341,1e-05,1.48307]
[1777363863729,43.43,76771.75,0.0,-0.99337,1e-05,1.49234]
[1777363868734,43.44,76772.56,0.0,-0.99335,1e-05,1.49534]
[1777363873739,43.45,76773.7,0.0,-0.99333,1e-05,1.49847]
[1777363878744,43.46,76775.15,0.0,-0.99332,1e-05,1.50175]
[1777363883749,43.46,76774.43,0.0,-0.99331,1e-05,1.50251]
[1777363886752,43.39,76768.27,0.0,-0.99342,1e-05,1.48113]
[1777363891757,43.24,76767.22,0.0,-0.99359,1e-05,1.44698]
[1777363896762,43.12,76766.53,0.0,-0.99372,1e-05,1.42027]
[1777363901769,43.02,76767.25,0.0,-0.99383,1e-05,1.39987]
[1777363906711,42.94,76762.72,0.0,-0.99393,0.0,1.37841]
[1777363907719,42.89,76761.83,0.0,-0.99399,0.0,1.36772]
[1777363908776,42.84,76750.11,0.0,-0.99409,0.0,1.34637]
[1777363910740,42.82,76750.99,0.0,-0.99411,0.0,1.34336]
[1777363911746,42.81,76756.41,0.0,-0.99409,0.0,1.34692]
[1777363916781,42.77,76751.76,0.0,-0.99415,0.0,1.33428]
[1777363921789,42.74,76753.59,0.0,-0.99417,0.0,1.32952]
[1777363926794,42.71,76756.49,0.0,-0.99419,0.0,1.32676]
[1777363931799,42.69,76752.9,0.0,-0.99423,0.0,1.31878]
[1777363936805,42.67,76756.31,0.0,-0.99423,0.0,1.31848]
[1777363941810,42.66,76758.9,0.0,-0.99423,0.0,1.31766]
[1777363946815,42.64,76759.21,0.0,-0.99425,0.0,1.31516]
[1777363951820,42.56,76755.5,0.0,-0.99435,0.0,1.29416]
[1777363956825,42.56,76754.44,0.0,-0.99435,0.0,1.29431]
[1777363961830,42.57,76755.81,0.0,-0.99434,0.0,1.29652]
[1777363966835,42.57,76754.02,0.0,-0.99434,0.0,1.29563]
[1777363971840,42.58,76755.67,0.0,-0.99433,0.0,1.29793]
[1777363973842,42.58,76760.72,0.0,-0.99431,0.0,1.30293]
[1777363978847,42.58,76762.86,0.0,-0.9943,0.0,1.30495]
[1777363983852,42.58,76762.61,0.0,-0.9943,0.0,1.30454]
[1777363988857,42.58,76763.68,0.0,-0.99429,0.0,1.30545]
[1777363989858,42.57,76773.19,0.0,-0.99425,0.0,1.3146]
[1777363990859,42.57,76782.27,0.0,-0.99421,0.0,1.32322]
[1777363995864,42.56,76785.25,0.0,-0.9942,0.0,1.32418]
[1777364000869,42.49,76783.7,0.0,-0.99429,0.0,1.30745]
[1777364006875,42.38,76779.71,0.0,-0.99441,0.0,1.28247]
[1777364012881,42.37,76778.34,0.0,-0.99443,0.0,1.27831]
[1777364018887,42.41,76777.71,0.0,-0.99439,0.0,1.28562]
[1777364023892,42.43,76777.58,0.0,-0.99437,0.0,1.28999]
[1777364028897,42.45,76775.73,0.0,-0.99436,0.0,1.29196]
[1777364031900,42.46,76784.55,0.0,-0.99431,0.0,1.30231]
[1777364036905,42.47,76784.35,0.0,-0.9943,0.0,1.30408]
[1777364041909,42.48,76786.85,0.0,-0.99428,0.0,1.30812]
[1777364046915,42.48,76787.19,0.0,-0.99427,0.0,1.30947]
[1777364049918,42.49,76798.06,0.0,-0.99422,0.0,1.32072]
[1777364050919,42.49,76808.02,0.0,-0.99417,0.0,1.33045]
[1777364055924,42.48,76809.36,0.0,-0.99417,0.0,1.33076]
[1777364060929,42.48,76810.74,0.0,-0.99417,0.0,1.33117]
[1777364065934,42.47,76803.01,0.0,-0.99421,0.0,1.32284]
[1777364066935,42.44,76801.21,0.0,-0.99425,0.0,1.31541]
[1777364072868,42.45,76800.36,0.0,-0.99425,0.0,1.31521]
[1777364077903,42.46,76802.08,0.0,-0.99423,0.0,1.31783]
[1777364082939,42.46,76805.44,0.0,-0.99422,0.0,1.32161]
[1777364087957,42.46,76808.2,0.0,-0.9942,0.0,1.32455]
[1777364093963,42.46,76810.77,0.0,-0.99419,0.0,1.32696]
[1777364098968,42.46,76808.68,0.0,-0.9942,0.0,1.32482]
[1777364103973,42.46,76805.14,0.0,-0.99422,0.0,1.32148]
[1777364108978,42.43,76803.3,0.0,-0.99426,0.0,1.31341]
[1777364113983,42.44,76803.15,0.0,-0.99425,0.0,1.31481]
[1777364116989,42.44,76809.32,0.0,-0.99422,0.0,1.32158]
[1777364121994,42.44,76809.41,0.0,-0.99421,0.0,1.32229]
[1777364126999,42.42,76805.64,0.0,-0.99426,0.0,1.31355]
[1777364133005,42.38,76803.32,0.0,-0.99431,0.0,1.30295]
[1777364137009,42.35,76797.67,0.0,-0.99436,0.0,1.29214]
[1777364142014,42.38,76801.47,0.0,-0.99432,0.0,1.30043]
[1777364147019,42.39,76805.24,0.0,-0.99428,0.0,1.30757]
[1777364152024,42.37,76803.79,0.0,-0.99432,0.0,1.3008]
[1777364157029,42.35,76805.81,0.0,-0.99432,0.0,1.29957]
[1777364161036,42.37,76818.07,0.0,-0.99425,0.0,1.31478]
[1777364162037,42.37,76823.82,0.0,-0.99422,0.0,1.32096]
[1777364167042,42.38,76828.94,0.0,-0.99419,0.0,1.32786]
[1777364168043,42.38,76835.21,0.0,-0.99416,0.0,1.33428]
[1777364173048,42.38,76838.78,0.0,-0.99414,0.0,1.33812]
[1777364177052,42.38,76859.1,0.0,-0.99404,0.0,1.35829]
[1777364181056,42.37,76864.83,0.0,-0.99402,0.0,1.36244]
[1777364186061,42.36,76863.07,0.0,-0.99404,0.0,1.35893]
[1777364191066,42.35,76863.37,0.0,-0.99405,0.0,1.35621]
[1777364196071,42.34,76864.07,0.0,-0.99405,0.0,1.35572]
[1777364202077,42.34,76871.21,0.0,-0.99403,0.0,1.36118]
[1777364208083,42.32,76872.71,0.0,-0.99403,0.0,1.36015]
[1777364213088,42.31,76872.07,0.0,-0.99405,0.0,1.35682]
[1777364218093,42.3,76874.92,0.0,-0.99404,0.0,1.35745]
[1777364223098,42.29,76869.09,0.0,-0.99408,0.0,1.34983]
[1777364224099,42.26,76864.38,0.0,-0.99414,0.0,1.33871]
[1777364229104,42.26,76863.39,0.0,-0.99414,0.0,1.33767]
[1777364234109,42.26,76864.24,0.0,-0.99414,0.0,1.33844]
[1777364239114,42.26,76859.8,0.0,-0.99416,0.0,1.33413]
[1777364245120,42.26,76858.37,0.0,-0.99416,0.0,1.33306]
[1777364251111,42.26,76856.43,0.0,-0.99417,0.0,1.33066]
[1777364256130,42.27,76856.95,0.0,-0.99417,0.0,1.33166]
[1777364261135,42.27,76859.0,0.0,-0.99416,0.0,1.33371]
[1777364267141,42.27,76861.34,0.0,-0.99415,0.0,1.33581]
[1777364272146,42.26,76866.42,0.0,-0.99413,0.0,1.34035]
[1777364277151,42.26,76868.73,0.0,-0.99412,0.0,1.34185]
[1777364281155,42.25,76876.04,0.0,-0.99409,0.0,1.34817]
[1777364283157,42.25,76882.1,0.0,-0.99406,0.0,1.35395]
[1777364286160,42.24,76889.85,0.0,-0.99403,0.0,1.36001]
[1777364288162,42.24,76894.9,0.0,-0.99401,1e-05,1.3646]
[1777364293167,42.19,76891.26,0.0,-0.99408,0.0,1.35087]
[1777364295169,42.09,76883.8,0.0,-0.99421,0.0,1.32285]
[1777364300174,42.08,76882.17,0.0,-0.99423,0.0,1.31882]
[1777364305178,42.1,76882.56,0.0,-0.99421,0.0,1.32302]
[1777364310183,42.07,76877.38,0.0,-0.99426,0.0,1.31287]
[1777364314187,42.02,76871.38,0.0,-0.99435,0.0,1.29593]
[1777364317190,41.92,76863.67,0.0,-0.99448,0.0,1.26814]
[1777364322195,41.95,76862.51,0.0,-0.99446,0.0,1.27247]
[1777364328201,42.0,76863.78,0.0,-0.99441,0.0,1.28348]
[1777364333206,42.04,76862.65,0.0,-0.99437,0.0,1.29038]
[1777364339212,42.08,76861.24,0.0,-0.99434,0.0,1.29681]
[1777364343216,42.06,76855.43,0.0,-0.99438,0.0,1.28822]
[1777364348221,42.03,76850.26,0.0,-0.99444,0.0,1.2774]
[1777364353226,42.07,76849.28,0.0,-0.9944,0.0,1.28428]
[1777364358231,42.11,76850.3,0.0,-0.99436,0.0,1.29174]
[1777364363236,42.13,76850.67,0.0,-0.99434,0.0,1.29738]
[1777364368243,42.15,76848.77,0.0,-0.99432,0.0,1.29997]
[1777364373248,42.17,76848.31,0.0,-0.99431,0.0,1.30241]
[1777364378253,42.19,76841.49,0.0,-0.99433,0.0,1.29895]
[1777364382257,42.2,76834.57,0.0,-0.99435,0.0,1.29507]
[1777364386153,42.22,76830.9,0.0,-0.99435,0.0,1.29442]
[1777364389263,42.23,76834.21,0.0,-0.99432,0.0,1.29952]
[1777364394268,42.24,76833.73,0.0,-0.99432,0.0,1.30144]
[1777364399273,42.25,76833.8,0.0,-0.99431,0.0,1.30319]
[1777364405194,42.26,76833.52,0.0,-0.9943,0.0,1.30507]
[1777364410230,42.27,76833.4,0.0,-0.99429,0.0,1.30655]
[1777364415264,42.27,76833.54,0.0,-0.99428,0.0,1.30762]
[1777364420302,42.26,76836.24,0.0,-0.99428,0.0,1.30849]
[1777364423306,42.22,76842.31,0.0,-0.9943,0.0,1.30517]
[1777364428311,42.17,76843.78,0.0,-0.99434,0.0,1.29653]
[1777364432315,42.13,76849.1,0.0,-0.99435,0.0,1.29406]
[1777364435318,42.11,76854.97,0.0,-0.99435,0.0,1.29504]
[1777364436319,42.1,76860.22,0.0,-0.99433,0.0,1.29859]
[1777364441324,42.07,76865.73,0.0,-0.99433,0.0,1.29786]
[1777364442325,42.05,76871.88,0.0,-0.99432,0.0,1.30093]
[1777364447330,42.02,76875.66,0.0,-0.99434,0.0,1.29783]
[1777364451334,42.0,76880.89,0.0,-0.99433,0.0,1.29815]
[1777364456339,41.97,76880.37,0.0,-0.99436,0.0,1.29239]
[1777364457340,41.97,76874.71,0.0,-0.99439,0.0,1.28599]
[1777364458341,41.96,76868.37,0.0,-0.99443,0.0,1.27911]
[1777364463346,41.95,76866.41,0.0,-0.99445,0.0,1.27432]
[1777364468351,41.94,76867.1,0.0,-0.99446,0.0,1.2728]
[1777364473356,41.93,76868.48,0.0,-0.99446,0.0,1.27215]
[1777364478361,41.92,76866.21,0.0,-0.99448,0.0,1.26837]
[1777364483366,41.91,76869.53,0.0,-0.99447,0.0,1.27043]
[1777364489372,41.91,76869.93,0.0,-0.99447,0.0,1.26959]
[1777364494377,41.9,76873.39,0.0,-0.99447,0.0,1.27072]
[1777364499382,41.9,76875.46,0.0,-0.99446,0.0,1.27181]
[1777364503386,41.89,76869.28,0.0,-0.99449,0.0,1.26518]
[1777364508391,41.89,76863.82,0.0,-0.99452,0.0,1.25978]
[1777364511394,41.89,76855.79,0.0,-0.99456,0.0,1.25235]
[1777364513396,41.9,76849.19,0.0,-0.99458,0.0,1.24651]
[1777364518403,41.93,76848.05,0.0,-0.99456,0.0,1.2511]
[1777364523408,41.93,76847.4,0.0,-0.99456,0.0,1.25074]
[1777364529414,41.93,76845.04,0.0,-0.99457,0.0,1.24908]
[1777364531416,41.93,76838.41,0.0,-0.9946,0.0,1.24308]
[1777364533418,41.93,76833.68,0.0,-0.99462,0.0,1.23906]
[1777364538423,41.94,76837.64,0.0,-0.9946,0.0,1.24366]
[1777364543428,41.94,76844.13,0.0,-0.99457,0.0,1.25036]
[1777364545430,41.94,76850.11,0.0,-0.99454,0.0,1.25603]
[1777364550435,41.94,76851.63,0.0,-0.99453,0.0,1.25683]
[1777364556442,41.94,76848.72,0.0,-0.99455,0.0,1.25305]
[1777364562448,41.94,76848.51,0.0,-0.99455,0.0,1.25289]
[1777364568454,41.94,76849.92,0.0,-0.99455,0.0,1.25414]
[1777364573458,41.94,76848.33,0.0,-0.99455,0.0,1.25249]
[1777364577462,41.94,76841.11,0.0,-0.99459,0.0,1.246]
[1777364582467,41.94,76833.66,0.0,-0.99462,0.0,1.23963]
[1777364587472,41.95,76834.08,0.0,-0.99461,0.0,1.24115]
[1777364592480,41.95,76837.65,0.0,-0.99459,0.0,1.24533]
[1777364598486,41.95,76838.49,0.0,-0.99458,0.0,1.24663]
[1777364604492,41.96,76838.63,0.0,-0.99458,0.0,1.24712]
[1777364609497,41.96,76838.36,0.0,-0.99458,0.0,1.24711]
[1777364614502,41.96,76837.07,0.0,-0.99459,0.0,1.24543]
[1777364619507,41.96,76830.72,0.0,-0.99461,0.0,1.24015]
[1777364624512,41.97,76829.98,0.0,-0.99461,0.0,1.24028]
[1777364629517,41.97,76831.36,0.0,-0.9946,0.0,1.24213]
[1777364634522,42.05,76831.36,0.0,-0.99453,0.0,1.25775]
[1777364639527,42.19,76831.01,0.0,-0.99439,0.0,1.2859]
[1777364644532,42.28,76830.68,0.0,-0.9943,0.0,1.30297]
[1777364649537,42.38,76830.41,0.0,-0.99421,0.0,1.32281]
[1777364654542,42.47,76826.63,0.0,-0.99413,0.0,1.33739]
[1777364660548,42.58,76824.46,0.0,-0.99403,0.0,1.35829]
[1777364665553,42.64,76824.34,0.0,-0.99397,0.0,1.37012]
[1777364670557,42.72,76822.65,0.0,-0.9939,1e-05,1.38478]
[1777364675562,42.78,76823.37,0.0,-0.99384,1e-05,1.397]
[1777364680567,42.83,76823.96,0.0,-0.99378,1e-05,1.40894]
[1777364685572,42.88,76821.07,0.0,-0.99374,1e-05,1.41629]
[1777364688575,42.91,76813.07,0.0,-0.99375,1e-05,1.41371]
[1777364693580,42.95,76808.97,0.0,-0.99374,1e-05,1.41664]
[1777364698585,42.99,76805.61,0.0,-0.99371,1e-05,1.42147]
[1777364703590,43.02,76805.82,0.0,-0.99368,1e-05,1.42934]
[1777364708595,43.06,76807.85,0.0,-0.99363,1e-05,1.43851]
[1777364713600,43.09,76807.92,0.0,-0.9936,1e-05,1.44504]
[1777364719606,43.12,76808.01,0.0,-0.99356,1e-05,1.45223]
[1777364724611,43.15,76807.92,0.0,-0.99353,1e-05,1.45752]
[1777364727614,43.16,76800.9,0.0,-0.99356,1e-05,1.45308]
[1777364732619,43.18,76796.8,0.0,-0.99356,1e-05,1.45251]
[1777364737623,43.21,76795.59,0.0,-0.99354,1e-05,1.45641]
[1777364742628,43.22,76794.52,0.0,-0.99353,1e-05,1.45846]
[1777364748597,43.25,76795.2,0.0,-0.9935,1e-05,1.46433]
[1777364753632,43.26,76796.09,0.0,-0.99348,1e-05,1.468]
[1777364757645,43.27,76801.65,0.0,-0.99344,1e-05,1.47651]
[1777364763651,43.29,76804.57,0.0,-0.9934,1e-05,1.48322]
[1777364768656,43.3,76805.94,0.0,-0.99338,1e-05,1.48772]
[1777364773661,43.31,76805.17,0.0,-0.99337,1e-05,1.48983]
[1777364778666,43.33,76805.73,0.0,-0.99335,1e-05,1.49317]
[1777364783671,43.34,76805.27,0.0,-0.99334,1e-05,1.49522]
[1777364788676,43.35,76804.49,0.0,-0.99334,1e-05,1.49677]
[1777364793681,43.36,76804.01,0.0,-0.99333,1e-05,1.49753]
[1777364798686,43.37,76804.57,0.0,-0.99332,1e-05,1.50021]
[1777364804692,43.38,76804.1,0.0,-0.99331,1e-05,1.50202]
[1777364809697,43.39,76804.67,0.0,-0.9933,1e-05,1.50479]
[1777364814703,43.4,76820.81,0.0,-0.9932,1e-05,1.52416]
[1777364819708,43.41,76823.43,0.0,-0.99318,1e-05,1.52865]
[1777364825714,43.41,76824.13,0.0,-0.99316,1e-05,1.53123]
[1777364830719,43.42,76825.45,0.0,-0.99315,1e-05,1.53408]
[1777364835724,43.43,76826.45,0.0,-0.99314,1e-05,1.53648]
[1777364839728,43.43,76837.42,0.0,-0.99307,1e-05,1.54964]
[1777364842731,43.43,76848.71,0.0,-0.99301,1e-05,1.56297]
[1777364843732,43.44,76857.36,0.0,-0.99296,1e-05,1.57294]
[1777364844733,43.44,76864.84,0.0,-0.99291,1e-05,1.58163]
[1777364848737,43.44,76870.37,0.0,-0.99288,1e-05,1.58879]
[1777364853742,43.44,76878.06,0.0,-0.99283,1e-05,1.59761]
[1777364856745,43.45,76883.33,0.0,-0.9928,1e-05,1.60422]
[1777364861750,43.45,76882.12,0.0,-0.9928,1e-05,1.60374]
[1777364866755,43.46,76881.48,0.0,-0.9928,1e-05,1.60382]
[1777364871761,43.46,76881.27,0.0,-0.9928,1e-05,1.60434]
[1777364873763,43.46,76873.43,0.0,-0.99284,1e-05,1.59566]
[1777364879769,43.46,76873.36,0.0,-0.99284,1e-05,1.59625]
[1777364884774,43.47,76874.36,0.0,-0.99283,1e-05,1.598]
[1777364890780,43.47,76877.17,0.0,-0.99281,1e-05,1.602]
[1777364895785,43.47,76877.38,0.0,-0.99281,1e-05,1.60276]
[1777364900790,43.47,76879.13,0.0,-0.99279,1e-05,1.60514]
[1777364905794,43.47,76877.27,0.0,-0.9928,1e-05,1.60346]
[1777364911801,43.48,76883.27,0.0,-0.99277,1e-05,1.60982]
[1777364917807,43.48,76885.64,0.0,-0.99275,1e-05,1.61298]
[1777364922812,43.48,76894.01,0.0,-0.99271,1e-05,1.62263]
[1777364923813,43.48,76899.12,0.0,-0.99268,1e-05,1.62811]
[1777364929820,43.47,76901.29,0.0,-0.99267,1e-05,1.62952]
[1777364931822,43.47,76911.37,0.0,-0.99262,1e-05,1.64028]
[1777364936827,43.46,76911.76,0.0,-0.99262,1e-05,1.63893]
[1777364942833,43.45,76909.37,0.0,-0.99265,1e-05,1.63469]
[1777364947838,43.45,76910.99,0.0,-0.99264,1e-05,1.63551]
[1777364952843,43.44,76909.95,0.0,-0.99265,1e-05,1.63331]
[1777364957848,43.44,76907.46,0.0,-0.99267,1e-05,1.62961]
[1777364962853,43.44,76908.22,0.0,-0.99267,1e-05,1.63013]
[1777364964855,43.44,76902.7,0.0,-0.9927,1e-05,1.62378]
[1777364968859,43.44,76909.79,0.0,-0.99266,1e-05,1.63181]
[1777364973863,43.44,76910.8,0.0,-0.99266,1e-05,1.63146]
[1777364978868,43.43,76915.5,0.0,-0.99264,1e-05,1.63628]
[1777364983873,43.43,76915.91,0.0,-0.99264,1e-05,1.63581]
[1777364986876,43.43,76909.0,0.0,-0.99268,1e-05,1.62758]
[1777364991881,43.43,76911.13,0.0,-0.99267,1e-05,1.62995]
[1777364996886,43.43,76913.0,0.0,-0.99266,1e-05,1.63172]
[1777365001891,43.42,76922.18,0.0,-0.99261,1e-05,1.64164]
[1777365002892,43.42,76929.16,0.0,-0.99257,1e-05,1.64902]
[1777365003893,43.42,76923.43,0.0,-0.99261,1e-05,1.64207]
[1777365008898,43.41,76926.23,0.0,-0.9926,1e-05,1.64422]
[1777365010900,43.41,76934.2,0.0,-0.99255,1e-05,1.6528]
[1777365015905,43.4,76932.88,0.0,-0.99257,1e-05,1.64944]
[1777365020910,43.4,76932.98,0.0,-0.99258,1e-05,1.64821]
[1777365026916,43.39,76929.14,0.0,-0.99261,1e-05,1.64251]
[1777365031921,43.39,76926.86,0.0,-0.99263,1e-05,1.63833]
[1777365034924,43.39,76931.86,0.0,-0.9926,1e-05,1.64391]
[1777365039929,43.38,76932.24,0.0,-0.9926,1e-05,1.64345]
[1777365044934,43.38,76936.63,0.0,-0.99258,1e-05,1.64754]
[1777365049939,43.38,76934.04,0.0,-0.9926,1e-05,1.6437]
[1777365054944,43.37,76938.9,0.0,-0.99258,1e-05,1.64849]
[1777365059949,43.37,76948.72,0.0,-0.99253,1e-05,1.65871]
[1777365064956,43.36,76947.36,0.0,-0.99254,1e-05,1.65548]
[1777365069961,43.35,76945.7,0.0,-0.99256,1e-05,1.65242]
[1777365074965,43.35,76947.75,0.0,-0.99255,1e-05,1.65373]
[1777365079970,43.35,76945.81,0.0,-0.99257,1e-05,1.6505]
[1777365085959,43.34,76947.12,0.0,-0.99256,1e-05,1.651]
[1777365090994,43.34,76948.91,0.0,-0.99256,1e-05,1.65222]
[1777365096008,43.33,76946.75,0.0,-0.99258,1e-05,1.64805]
[1777365101013,43.33,76946.2,0.0,-0.99258,1e-05,1.64732]
[1777365107024,43.33,76944.9,0.0,-0.99259,1e-05,1.64544]
[1777365111260,43.33,76942.66,0.0,-0.9926,1e-05,1.6431]
[1777365113030,43.34,76926.88,0.0,-0.99269,1e-05,1.62504]
[1777365119036,43.35,76919.5,0.0,-0.99272,1e-05,1.61902]
[1777365121038,43.35,76914.23,0.0,-0.99275,1e-05,1.61383]
[1777365122039,43.35,76903.43,0.0,-0.99281,1e-05,1.60184]
[1777365123040,43.35,76897.97,0.0,-0.99284,1e-05,1.59601]
[1777365128045,43.36,76897.93,0.0,-0.99283,1e-05,1.59798]
[1777365133050,43.37,76897.99,0.0,-0.99282,1e-05,1.59988]
[1777365135052,43.37,76888.91,0.0,-0.99287,1e-05,1.59018]
[1777365136053,43.38,76879.7,0.0,-0.99292,1e-05,1.58005]
[1777365137057,43.38,76874.65,0.0,-0.99295,1e-05,1.57465]
[1777365142061,43.38,76874.64,0.0,-0.99294,1e-05,1.57617]
[1777365147066,43.39,76870.33,0.0,-0.99295,1e-05,1.57271]
[1777365152071,43.4,76865.74,0.0,-0.99298,1e-05,1.56762]
[1777365157076,43.4,76863.46,0.0,-0.99298,1e-05,1.56652]
[1777365161080,43.41,76856.72,0.0,-0.99302,1e-05,1.55985]
[1777365164083,43.41,76850.67,0.0,-0.99305,1e-05,1.55374]
[1777365170089,43.41,76859.71,0.0,-0.99299,1e-05,1.56512]
[1777365171090,43.42,76854.18,0.0,-0.99302,1e-05,1.5591]
[1777365172091,43.42,76847.5,0.0,-0.99306,1e-05,1.55183]
[1777365177096,43.42,76842.52,0.0,-0.99308,1e-05,1.54723]
[1777365181104,43.42,76835.88,0.0,-0.99311,1e-05,1.54058]
[1777365186109,43.43,76832.65,0.0,-0.99313,1e-05,1.53788]
[1777365191114,43.43,76829.43,0.0,-0.99314,1e-05,1.53501]
[1777365194117,43.43,76824.26,0.0,-0.99317,1e-05,1.52996]
[1777365199122,43.44,76826.49,0.0,-0.99315,1e-05,1.53325]
[1777365204127,43.44,76827.53,0.0,-0.99314,1e-05,1.5352]
[1777365210133,43.45,76828.61,0.0,-0.99313,1e-05,1.53735]
[1777365215138,43.45,76827.38,0.0,-0.99314,1e-05,1.53565]
[1777365220143,43.45,76826.62,0.0,-0.99314,1e-05,1.53563]
[1777365225148,43.46,76825.04,0.0,-0.99314,1e-05,1.53488]
[1777365228150,43.46,76818.07,0.0,-0.99318,1e-05,1.52768]
[1777365233155,43.46,76818.21,0.0,-0.99317,1e-05,1.52864]
[1777365238160,43.47,76820.34,0.0,-0.99316,1e-05,1.53177]
[1777365243165,43.47,76822.12,0.0,-0.99314,1e-05,1.53451]
[1777365249170,43.47,76825.89,0.0,-0.99312,1e-05,1.53948]
[1777365252121,43.48,76827.97,0.0,-0.9931,1e-05,1.54245]
[1777365254135,43.48,76836.55,0.0,-0.99305,1e-05,1.55217]
[1777365255176,43.48,76846.11,0.0,-0.993,1e-05,1.56302]
[1777365256150,43.48,76846.11,0.0,-0.993,1e-05,1.56319]
[1777365257157,43.48,76853.18,0.0,-0.99296,1e-05,1.57129]
[1777365258163,43.48,76852.7,0.0,-0.99296,1e-05,1.57108]
[1777365259171,43.48,76862.89,0.0,-0.9929,1e-05,1.58274]
[1777365262191,43.48,76865.31,0.0,-0.99289,1e-05,1.58595]
[1777365267204,43.49,76859.54,0.0,-0.99291,1e-05,1.58014]
[1777365269206,43.49,76854.42,0.0,-0.99294,1e-05,1.57463]
[1777365274210,43.49,76857.38,0.0,-0.99293,1e-05,1.57765]
[1777365279215,43.49,76849.75,0.0,-0.99297,1e-05,1.56968]
[1777365284221,43.5,76847.74,0.0,-0.99297,1e-05,1.56801]
[1777365286223,43.5,76852.75,0.0,-0.99294,1e-05,1.57389]
[1777365290227,43.5,76860.01,0.0,-0.9929,1e-05,1.58255]
[1777365292229,43.5,76868.12,0.0,-0.99285,1e-05,1.59197]
[1777365294231,43.5,76877.16,0.0,-0.9928,1e-05,1.6025]
[1777365299236,43.5,76877.82,0.0,-0.9928,1e-05,1.60377]
[1777365303240,43.51,76870.61,0.0,-0.99284,1e-05,1.59582]
[1777365305242,43.51,76864.12,0.0,-0.99287,1e-05,1.58869]
[1777365311248,43.51,76854.73,0.0,-0.99292,1e-05,1.57849]
[1777365316253,43.51,76849.91,0.0,-0.99295,1e-05,1.57346]
[1777365321257,43.51,76852.66,0.0,-0.99293,1e-05,1.57704]
[1777365326262,43.51,76854.12,0.0,-0.99292,1e-05,1.57908]
[1777365331267,43.52,76851.22,0.0,-0.99294,1e-05,1.5752]
[1777365335271,43.52,76857.01,0.0,-0.9929,1e-05,1.58205]
[1777365340276,43.52,76855.87,0.0,-0.99291,1e-05,1.58112]
[1777365345281,43.52,76846.83,0.0,-0.99296,1e-05,1.57127]
[1777365350286,43.52,76845.94,0.0,-0.99296,1e-05,1.57061]
[1777365355291,43.52,76848.52,0.0,-0.99294,1e-05,1.57379]
[1777365360297,43.53,76843.95,0.0,-0.99297,1e-05,1.56904]
[1777365362300,43.53,76854.04,0.0,-0.99291,1e-05,1.58056]
[1777365367305,43.53,76847.83,0.0,-0.99294,1e-05,1.57388]
[1777365371309,43.53,76840.99,0.0,-0.99298,1e-05,1.56644]
[1777365374312,43.53,76833.46,0.0,-0.99302,1e-05,1.5582]
[1777365378316,43.53,76838.69,0.0,-0.99299,1e-05,1.56431]
[1777365383321,43.53,76837.78,0.0,-0.99299,1e-05,1.56362]
[1777365388326,43.53,76838.5,0.0,-0.99299,1e-05,1.56477]
[1777365394332,43.54,76838.68,0.0,-0.99299,1e-05,1.5644]
[1777365397335,43.54,76846.1,0.0,-0.99295,1e-05,1.57293]
[1777365402340,43.54,76846.73,0.0,-0.99294,1e-05,1.57398]
[1777365408346,43.54,76846.73,0.0,-0.99294,1e-05,1.57431]
[1777365414351,43.54,76847.45,0.0,-0.99293,1e-05,1.5755]
[1777365417283,43.54,76842.64,0.0,-0.99296,1e-05,1.57034]
[1777365421358,43.54,76844.4,0.0,-0.99295,1e-05,1.57258]
[1777365427353,43.55,76844.5,0.0,-0.99295,1e-05,1.57301]
[1777365432373,43.55,76843.85,0.0,-0.99295,1e-05,1.57259]
[1777365438379,43.55,76843.66,0.0,-0.99295,1e-05,1.57276]
[1777365443384,43.55,76844.41,0.0,-0.99294,1e-05,1.57396]
[1777365448389,43.55,76845.17,0.0,-0.99294,1e-05,1.57513]
[1777365450391,43.55,76852.08,0.0,-0.9929,1e-05,1.58305]
[1777365455397,43.55,76855.03,0.0,-0.99288,1e-05,1.58571]
[1777365460402,43.55,76854.9,0.0,-0.99288,1e-05,1.58579]
[1777365464406,43.56,76860.24,0.0,-0.99285,1e-05,1.59212]
[1777365469411,43.56,76860.06,0.0,-0.99285,1e-05,1.59219]
[1777365474416,43.56,76864.97,0.0,-0.99282,1e-05,1.59803]
[1777365479421,43.56,76865.79,0.0,-0.99282,1e-05,1.59915]
[1777365484428,43.56,76864.59,0.0,-0.99282,1e-05,1.598]
[1777365489432,43.56,76864.49,0.0,-0.99282,1e-05,1.59813]
[1777365494437,43.56,76867.55,0.0,-0.9928,1e-05,1.60183]
[1777365501444,43.56,76868.17,0.0,-0.9928,1e-05,1.60275]
[1777365507450,43.56,76869.72,0.0,-0.99279,1e-05,1.60472]
[1777365512455,43.56,76870.58,0.0,-0.99279,1e-05,1.60489]
[1777365518461,43.56,76873.27,0.0,-0.99277,1e-05,1.60811]
[1777365522465,43.57,76867.48,0.0,-0.9928,1e-05,1.60161]
[1777365526469,43.57,76861.01,0.0,-0.99284,1e-05,1.59433]
[1777365528471,43.57,76854.98,0.0,-0.99287,1e-05,1.5875]
[1777365533476,43.57,76855.44,0.0,-0.99287,1e-05,1.58813]
[1777365538481,43.57,76851.06,0.0,-0.99289,1e-05,1.58329]
[1777365543486,43.57,76849.73,0.0,-0.9929,1e-05,1.58195]
[1777365545488,43.57,76842.96,0.0,-0.99294,1e-05,1.57433]
[1777365551494,43.57,76842.94,0.0,-0.99294,1e-05,1.57449]
[1777365557500,43.57,76843.13,0.0,-0.99294,1e-05,1.57489]
[1777365562505,43.57,76847.11,0.0,-0.99291,1e-05,1.57956]
[1777365567510,43.57,76845.22,0.0,-0.99292,1e-05,1.57761]
[1777365572515,43.57,76845.43,0.0,-0.99292,1e-05,1.57705]
[1777365577520,43.57,76845.66,0.0,-0.99292,1e-05,1.5775]
[1777365583444,43.57,76845.44,0.0,-0.99292,1e-05,1.57753]
[1777365588479,43.57,76843.8,0.0,-0.99293,1e-05,1.57584]
[1777365593513,43.58,76843.41,0.0,-0.99293,1e-05,1.57561]
[1777365599542,43.58,76842.51,0.0,-0.99294,1e-05,1.57485]
[1777365604547,43.58,76842.8,0.0,-0.99293,1e-05,1.57538]
[1777365609553,43.58,76842.93,0.0,-0.99293,1e-05,1.57575]
[1777365614558,43.58,76842.25,0.0,-0.99293,1e-05,1.57519]
[1777365619563,43.58,76842.21,0.0,-0.99293,1e-05,1.57539]
[1777365624568,43.58,76842.06,0.0,-0.99293,1e-05,1.57539]
[1777365628574,43.58,76836.61,0.0,-0.99296,1e-05,1.56946]
[1777365633579,43.58,76831.61,0.0,-0.99299,1e-05,1.56309]
[1777365638584,43.58,76828.7,0.0,-0.99301,1e-05,1.56001]
[1777365643589,43.59,76827.44,0.0,-0.99301,1e-05,1.55888]
[1777365648594,43.59,76828.89,0.0,-0.993,1e-05,1.56073]
[1777365653599,43.59,76827.36,0.0,-0.99301,1e-05,1.55927]
[1777365657603,43.59,76820.03,0.0,-0.99305,1e-05,1.55129]
[1777365662608,43.59,76816.41,0.0,-0.99307,1e-05,1.54752]
[1777365666612,43.59,76807.56,0.0,-0.99312,1e-05,1.53794]
[1777365668614,43.59,76799.48,0.0,-0.99316,1e-05,1.52915]
[1777365673619,43.59,76797.23,0.0,-0.99317,1e-05,1.52701]
[1777365679625,43.6,76797.01,0.0,-0.99317,1e-05,1.52727]
[1777365684630,43.6,76799.18,0.0,-0.99316,1e-05,1.53015]
[1777365689635,43.6,76800.23,0.0,-0.99315,1e-05,1.53176]
[1777365694640,43.6,76800.49,0.0,-0.99315,1e-05,1.53169]
[1777365699645,43.61,76800.51,0.0,-0.99314,1e-05,1.53251]
[1777365703649,43.61,76793.81,0.0,-0.99318,1e-05,1.52573]
[1777365705651,43.61,76788.42,0.0,-0.99321,1e-05,1.52012]
[1777365710656,43.61,76787.7,0.0,-0.99321,1e-05,1.51993]
[1777365716662,43.62,76789.6,0.0,-0.99319,1e-05,1.52298]
[1777365720666,43.62,76794.75,0.0,-0.99316,1e-05,1.5293]
[1777365726443,43.63,76792.11,0.0,-0.99317,1e-05,1.52745]
[1777365731677,43.63,76788.79,0.0,-0.99318,1e-05,1.52489]
[1777365737683,43.63,76792.2,0.0,-0.99316,1e-05,1.52951]
[1777365742688,43.64,76796.13,0.0,-0.99313,1e-05,1.53468]
[1777365747591,43.64,76794.55,0.0,-0.99314,1e-05,1.53391]
[1777365749695,43.64,76789.13,0.0,-0.99317,1e-05,1.5281]
[1777365755701,43.65,76782.85,0.0,-0.9932,1e-05,1.52132]
[1777365761690,43.65,76783.42,0.0,-0.99319,1e-05,1.52264]
[1777365766714,43.66,76785.21,0.0,-0.99318,1e-05,1.52543]
[1777365771719,43.66,76784.57,0.0,-0.99318,1e-05,1.52527]
[1777365774722,43.66,76779.14,0.0,-0.99321,1e-05,1.51985]
[1777365779727,43.66,76776.23,0.0,-0.99322,1e-05,1.51719]
[1777365784732,43.67,76776.3,0.0,-0.99322,1e-05,1.51791]
[1777365789737,43.67,76775.78,0.0,-0.99321,1e-05,1.51808]
[1777365794742,43.67,76776.23,0.0,-0.99321,1e-05,1.51904]
[1777365800751,43.67,76776.58,0.0,-0.9932,1e-05,1.52023]
[1777365805756,43.68,76776.04,0.0,-0.9932,1e-05,1.52007]
[1777365810761,43.68,76776.15,0.0,-0.9932,1e-05,1.52082]
[1777365815766,43.68,76778.78,0.0,-0.99319,1e-05,1.52325]
[1777365820771,43.68,76778.03,0.0,-0.99319,1e-05,1.52294]
[1777365825776,43.69,76777.76,0.0,-0.99319,1e-05,1.52304]
[1777365831782,43.69,76779.18,0.0,-0.99318,1e-05,1.52521]
[1777365836787,43.69,76778.65,0.0,-0.99318,1e-05,1.52514]
[1777365841792,43.69,76778.19,0.0,-0.99318,1e-05,1.52523]
[1777365846797,43.7,76777.03,0.0,-0.99318,1e-05,1.52445]
[1777365851802,43.7,76773.58,0.0,-0.9932,1e-05,1.52105]
[1777365856807,43.7,76773.4,0.0,-0.9932,1e-05,1.52131]
[1777365861812,43.7,76773.75,0.0,-0.99319,1e-05,1.52223]
[1777365866817,43.7,76773.39,0.0,-0.99319,1e-05,1.52217]
[1777365871822,43.71,76775.85,0.0,-0.99318,1e-05,1.52432]
[1777365876827,43.71,76775.8,0.0,-0.99318,1e-05,1.52468]
[1777365881832,43.69,76776.53,0.0,-0.9932,1e-05,1.52158]
[1777365887838,43.64,76776.38,0.0,-0.99325,1e-05,1.51024]
[1777365892843,43.56,76774.36,0.0,-0.99335,1e-05,1.49165]
[1777365897848,43.5,76771.84,0.0,-0.99343,1e-05,1.47584]
[1777365903854,43.44,76767.27,0.0,-0.99351,1e-05,1.4587]
[1777365908859,43.41,76765.07,0.0,-0.99356,1e-05,1.44862]
[1777365914865,43.39,76760.73,0.0,-0.9936,1e-05,1.4416]
[1777365917868,43.38,76750.59,0.0,-0.99366,1e-05,1.42793]
[1777365920814,43.37,76746.19,0.0,-0.9937,1e-05,1.4206]
[1777365923835,43.36,76738.95,0.0,-0.99374,1e-05,1.41216]
[1777365928870,43.35,76734.87,0.0,-0.99377,1e-05,1.40617]
[1777365933884,43.35,76732.83,0.0,-0.99379,1e-05,1.40201]
[1777365938889,43.34,76735.02,0.0,-0.99379,1e-05,1.40336]
[1777365944895,43.34,76743.6,0.0,-0.99375,1e-05,1.41097]
[1777365946897,43.33,76748.91,0.0,-0.99372,1e-05,1.41578]
[1777365951902,43.33,76750.36,0.0,-0.99373,1e-05,1.41564]
[1777365956907,43.32,76749.44,0.0,-0.99374,1e-05,1.41342]
[1777365961912,43.32,76748.77,0.0,-0.99374,1e-05,1.41181]
[1777365966917,43.31,76748.74,0.0,-0.99375,1e-05,1.41109]
[1777365970921,43.31,76753.67,0.0,-0.99373,1e-05,1.4156]
[1777365975926,43.31,76752.88,0.0,-0.99372,1e-05,1.41596]
[1777365980931,43.36,76753.57,0.0,-0.99368,1e-05,1.42568]
[1777365985936,43.4,76756.83,0.0,-0.99362,1e-05,1.43732]
[1777365990941,43.43,76756.54,0.0,-0.99358,1e-05,1.44451]
[1777365991942,43.44,76763.65,0.0,-0.99354,1e-05,1.45251]
[1777365993944,43.45,76768.13,0.0,-0.9935,1e-05,1.46003]
[1777365998949,43.46,76764.86,0.0,-0.99352,1e-05,1.45716]
[1777366003954,43.42,76761.33,0.0,-0.99357,1e-05,1.44647]
[1777366005956,43.41,76755.19,0.0,-0.99361,1e-05,1.43781]
[1777366010961,43.39,76752.81,0.0,-0.99365,1e-05,1.43088]
[1777366015966,43.38,76749.79,0.0,-0.99368,1e-05,1.42441]
[1777366020971,43.36,76750.11,0.0,-0.99369,1e-05,1.4221]
[1777366025976,43.35,76750.26,0.0,-0.9937,1e-05,1.42005]
[1777366030981,43.34,76748.23,0.0,-0.99372,1e-05,1.41627]
[1777366033984,43.34,76741.74,0.0,-0.99376,1e-05,1.40895]
[1777366038989,43.34,76740.46,0.0,-0.99377,1e-05,1.40721]
[1777366043994,43.34,76737.76,0.0,-0.99378,1e-05,1.40417]
[1777366045996,43.34,76733.02,0.0,-0.9938,1e-05,1.39945]
[1777366051001,43.34,76730.25,0.0,-0.99382,1e-05,1.39643]
[1777366056006,43.34,76730.69,0.0,-0.99381,1e-05,1.39739]
[1777366061010,43.35,76730.3,0.0,-0.99381,1e-05,1.39759]
[1777366067016,43.35,76730.59,0.0,-0.99381,1e-05,1.39859]
[1777366072021,43.35,76730.51,0.0,-0.99381,1e-05,1.39898]
[1777366077025,43.36,76731.28,0.0,-0.9938,1e-05,1.40018]
[1777366082946,43.36,76731.82,0.0,-0.9938,1e-05,1.40108]
[1777366087981,43.36,76732.39,0.0,-0.99379,1e-05,1.40191]
[1777366093017,43.36,76731.88,0.0,-0.99379,1e-05,1.40165]
[1777366098047,43.36,76732.46,0.0,-0.99379,1e-05,1.40255]
[1777366103052,43.36,76730.97,0.0,-0.99379,1e-05,1.4014]
[1777366108057,43.37,76728.91,0.0,-0.9938,1e-05,1.39983]
[1777366113062,43.37,76728.64,0.0,-0.9938,1e-05,1.39926]
[1777366118067,43.37,76728.14,0.0,-0.9938,1e-05,1.39939]
[1777366123072,43.37,76727.58,0.0,-0.9938,1e-05,1.39943]
[1777366128077,43.38,76729.17,0.0,-0.99379,1e-05,1.4016]
[1777366129078,43.38,76733.75,0.0,-0.99377,1e-05,1.40631]
[1777366134083,43.38,76733.25,0.0,-0.99377,1e-05,1.40586]
[1777366139088,43.38,76738.24,0.0,-0.99375,1e-05,1.4109]
[1777366141090,43.38,76743.96,0.0,-0.99372,1e-05,1.4165]
[1777366144093,43.37,76750.45,0.0,-0.99369,1e-05,1.42275]
[1777366147096,43.37,76756.13,0.0,-0.99366,1e-05,1.42777]
[1777366148097,43.37,76761.24,0.0,-0.99364,1e-05,1.4327]
[1777366153101,43.36,76765.38,0.0,-0.99363,1e-05,1.43495]
[1777366158106,43.35,76765.36,0.0,-0.99364,1e-05,1.43322]
[1777366163113,43.34,76765.99,0.0,-0.99364,1e-05,1.43247]
[1777366168118,43.34,76767.19,0.0,-0.99364,1e-05,1.43257]
[1777366173123,43.33,76767.73,0.0,-0.99365,1e-05,1.43128]
[1777366178128,43.33,76770.13,0.0,-0.99364,1e-05,1.43298]
[1777366183133,43.32,76770.65,0.0,-0.99364,1e-05,1.43273]
[1777366188138,43.32,76771.07,0.0,-0.99364,1e-05,1.43249]
[1777366193143,43.32,76771.46,0.0,-0.99364,1e-05,1.43231]
[1777366198148,43.32,76770.81,0.0,-0.99365,1e-05,1.4312]
[1777366200150,43.32,76763.87,0.0,-0.99368,1e-05,1.42398]
[1777366204158,43.32,76721.07,0.0,-0.99389,0.0,1.38103]
[1777366205159,43.33,76705.97,0.0,-0.99396,0.0,1.36681]
[1777366208162,43.34,76700.14,0.0,-0.99398,0.0,1.36415]
[1777366210164,43.35,76690.94,0.0,-0.99401,0.0,1.35709]
[1777366215169,43.38,76695.52,0.0,-0.99396,0.0,1.36669]
[1777366218172,43.39,76700.98,0.0,-0.99392,0.0,1.37444]
[1777366223177,43.4,76700.5,0.0,-0.99391,0.0,1.37699]
[1777366228182,43.42,76699.94,0.0,-0.9939,0.0,1.37895]
[1777366231187,43.42,76706.19,0.0,-0.99387,0.0,1.38554]
[1777366236192,43.43,76705.92,0.0,-0.99386,0.0,1.38664]
[1777366241197,43.44,76703.35,0.0,-0.99387,0.0,1.38555]
[1777366246202,43.44,76702.85,0.0,-0.99386,0.0,1.38637]
[1777366251207,43.45,76700.02,0.0,-0.99387,0.0,1.38478]
[1777366257198,43.46,76698.65,0.0,-0.99387,0.0,1.38489]
[1777366261217,43.46,76701.64,0.0,-0.99385,1e-05,1.38867]
[1777366266222,43.46,76702.23,0.0,-0.99385,1e-05,1.38998]
[1777366271227,43.46,76706.13,0.0,-0.99383,1e-05,1.39422]
[1777366276232,43.47,76706.79,0.0,-0.99382,1e-05,1.39503]
[1777366281237,43.47,76707.36,0.0,-0.99382,1e-05,1.39575]
[1777366286242,43.47,76707.37,0.0,-0.99382,1e-05,1.39587]
[1777366292248,43.47,76707.61,0.0,-0.99382,1e-05,1.39532]
[1777366297253,43.47,76708.16,0.0,-0.99382,1e-05,1.39602]
[1777366302258,43.47,76707.64,0.0,-0.99382,1e-05,1.39558]
[1777366307263,43.47,76708.08,0.0,-0.99382,1e-05,1.3962]
[1777366312268,43.47,76708.95,0.0,-0.99381,1e-05,1.39718]
[1777366317273,43.47,76711.38,0.0,-0.9938,1e-05,1.39962]
[1777366324280,43.47,76710.4,0.0,-0.9938,1e-05,1.39858]
[1777366329285,43.47,76710.04,0.0,-0.99381,1e-05,1.39825]
[1777366333289,43.47,76715.09,0.0,-0.99378,1e-05,1.40326]
[1777366338294,43.47,76713.93,0.0,-0.99379,1e-05,1.40179]
[1777366344300,43.47,76714.43,0.0,-0.99379,1e-05,1.40205]
[1777366346302,43.46,76720.77,0.0,-0.99376,1e-05,1.40835]
[1777366349941,43.46,76725.59,0.0,-0.99374,1e-05,1.41242]
[1777366351307,43.46,76732.0,0.0,-0.99371,1e-05,1.41783]
[1777366356312,43.45,76732.55,0.0,-0.99371,1e-05,1.41707]
[1777366361317,43.45,76733.19,0.0,-0.99371,1e-05,1.41661]
[1777366367325,43.44,76734.32,0.0,-0.99371,1e-05,1.41666]
[1777366372330,43.44,76734.53,0.0,-0.99372,1e-05,1.41604]
[1777366375333,43.44,76741.86,0.0,-0.99368,1e-05,1.42308]
[1777366376334,43.43,76753.99,0.0,-0.99362,1e-05,1.43526]
[1777366378336,43.43,76746.16,0.0,-0.99367,1e-05,1.42632]
[1777366383341,43.42,76743.79,0.0,-0.99369,1e-05,1.42262]
[1777366388346,43.42,76742.79,0.0,-0.9937,1e-05,1.42069]
[1777366393351,43.42,76738.98,0.0,-0.99372,1e-05,1.41627]
[1777366399357,43.42,76738.98,0.0,-0.99372,1e-05,1.41595]
[1777366404362,43.41,76738.71,0.0,-0.99372,1e-05,1.4155]
[1777366409367,43.41,76737.77,0.0,-0.99373,1e-05,1.41445]
[1777366414372,43.41,76742.22,0.0,-0.99371,1e-05,1.41798]
[1777366419377,43.41,76742.44,0.0,-0.99371,1e-05,1.41791]
[1777366425372,43.41,76743.1,0.0,-0.99371,1e-05,1.41826]
[1777366430391,43.41,76744.7,0.0,-0.9937,1e-05,1.41963]
[1777366435396,43.41,76742.95,0.0,-0.99371,1e-05,1.41755]
[1777366440401,43.41,76743.86,0.0,-0.99371,1e-05,1.41831]
[1777366445406,43.41,76741.58,0.0,-0.99372,1e-05,1.41594]
[1777366450411,43.41,76742.93,0.0,-0.99371,1e-05,1.41729]
[1777366455416,43.4,76746.35,0.0,-0.9937,1e-05,1.42059]
[1777366460421,43.4,76746.65,0.0,-0.9937,1e-05,1.42058]
[1777366465426,43.4,76745.86,0.0,-0.9937,1e-05,1.41955]
[1777366470431,43.4,76745.88,0.0,-0.9937,1e-05,1.41939]
[1777366475436,43.4,76745.04,0.0,-0.99371,1e-05,1.41755]
[1777366480441,43.4,76745.69,0.0,-0.99371,1e-05,1.41819]
[1777366485446,43.4,76750.87,0.0,-0.99368,1e-05,1.4233]
[1777366490451,43.4,76747.26,0.0,-0.9937,1e-05,1.41922]
[1777366495456,43.4,76747.15,0.0,-0.9937,1e-05,1.41904]
[1777366500461,43.4,76745.33,0.0,-0.99371,1e-05,1.41718]
[1777366505466,43.4,76745.8,0.0,-0.99371,1e-05,1.41771]
[1777366510471,43.4,76745.85,0.0,-0.99371,1e-05,1.4178]
[1777366515476,43.4,76746.85,0.0,-0.9937,1e-05,1.41881]
[1777366520480,43.4,76747.24,0.0,-0.9937,1e-05,1.41912]
[1777366525485,43.4,76748.71,0.0,-0.9937,1e-05,1.42051]
[1777366529489,43.4,76753.76,0.0,-0.99367,1e-05,1.42535]
[1777366534494,43.39,76753.66,0.0,-0.99368,1e-05,1.42382]
[1777366539499,43.39,76752.99,0.0,-0.99368,1e-05,1.42277]
[1777366544504,43.39,76753.38,0.0,-0.99368,1e-05,1.4229]
[1777366549509,43.39,76753.98,0.0,-0.99368,1e-05,1.42329]
[1777366554514,43.39,76753.59,0.0,-0.99368,1e-05,1.42267]
[1777366559519,43.39,76753.44,0.0,-0.99369,1e-05,1.42234]
[1777366564524,43.39,76752.86,0.0,-0.99369,1e-05,1.4216]
[1777366569529,43.39,76751.42,0.0,-0.9937,1e-05,1.4201]
[1777366574534,43.39,76753.52,0.0,-0.99369,1e-05,1.42221]
[1777366580453,43.38,76753.87,0.0,-0.99369,1e-05,1.4224]
[1777366585489,43.38,76754.26,0.0,-0.99368,1e-05,1.42262]
[1777366590523,43.38,76759.21,0.0,-0.99366,1e-05,1.42731]
[1777366591551,43.38,76769.42,0.0,-0.99361,1e-05,1.43678]
[1777366596556,43.37,76772.21,0.0,-0.99361,1e-05,1.43833]
[1777366601561,43.37,76770.09,0.0,-0.99362,1e-05,1.43496]
[1777366606566,43.36,76770.73,0.0,-0.99363,1e-05,1.43467]
[1777366611579,43.36,76769.6,0.0,-0.99363,1e-05,1.43275]
[1777366616584,43.36,76769.45,0.0,-0.99364,1e-05,1.43202]
[1777366621589,43.35,76769.25,0.0,-0.99364,1e-05,1.43133]
[1777366626594,43.35,76769.26,0.0,-0.99364,1e-05,1.43096]
[1777366631599,43.35,76769.32,0.0,-0.99365,1e-05,1.43066]
[1777366636604,43.35,76769.29,0.0,-0.99365,1e-05,1.43035]
[1777366641609,43.35,76769.85,0.0,-0.99365,1e-05,1.43063]
[1777366646614,43.35,76769.68,0.0,-0.99365,1e-05,1.43025]
[1777366651619,43.35,76769.77,0.0,-0.99365,1e-05,1.42924]
[1777366656624,43.35,76769.93,0.0,-0.99365,1e-05,1.42928]
[1777366661629,43.35,76771.34,0.0,-0.99365,1e-05,1.43058]
[1777366666634,43.34,76772.54,0.0,-0.99364,1e-05,1.43152]
[1777366671639,43.34,76774.65,0.0,-0.99363,1e-05,1.43333]
[1777366675643,43.34,76781.96,0.0,-0.9936,1e-05,1.44052]
[1777366678647,43.34,76791.88,0.0,-0.99355,1e-05,1.45009]
[1777366683652,43.33,76794.12,0.0,-0.99355,1e-05,1.45056]
[1777366688657,43.32,76794.68,0.0,-0.99355,1e-05,1.44952]
[1777366693662,43.31,76798.29,0.0,-0.99354,1e-05,1.45183]
[1777366700669,43.3,76799.24,0.0,-0.99355,1e-05,1.45077]
[1777366705673,43.29,76804.27,0.0,-0.99353,1e-05,1.45456]
[1777366710678,43.29,76807.85,0.0,-0.99352,1e-05,1.4567]
[1777366714682,43.28,76815.28,0.0,-0.99349,1e-05,1.46238]
[1777366719687,43.27,76814.77,0.0,-0.9935,1e-05,1.45972]
[1777366724692,43.26,76814.27,0.0,-0.99351,1e-05,1.45768]
[1777366728696,43.26,76807.02,0.0,-0.99355,1e-05,1.44911]
[1777366729697,43.26,76800.76,0.0,-0.99359,1e-05,1.4425]
[1777366734702,43.26,76797.82,0.0,-0.9936,1e-05,1.43964]
[1777366739707,43.26,76797.88,0.0,-0.9936,1e-05,1.43996]
[1777366744712,43.26,76798.55,0.0,-0.9936,1e-05,1.44079]
[1777366749674,43.26,76798.58,0.0,-0.99359,1e-05,1.44102]
[1777366750718,43.26,76788.4,0.0,-0.99365,1e-05,1.43051]
[1777366752696,43.27,76785.67,0.0,-0.99366,1e-05,1.42815]
[1777366757725,43.27,76781.8,0.0,-0.99367,1e-05,1.42536]
[1777366762730,43.28,76781.34,0.0,-0.99367,1e-05,1.42597]
[1777366766734,43.28,76786.51,0.0,-0.99364,1e-05,1.4319]
[1777366771739,43.28,76791.52,0.0,-0.99362,1e-05,1.43628]
[1777366776744,43.28,76791.89,0.0,-0.99362,1e-05,1.43656]
[1777366781749,43.28,76792.53,0.0,-0.99361,1e-05,1.43712]
[1777366785753,43.28,76798.42,0.0,-0.99358,1e-05,1.44303]
[1777366790758,43.27,76801.42,0.0,-0.99357,1e-05,1.44541]
[1777366795763,43.27,76803.83,0.0,-0.99356,1e-05,1.44712]
[1777366800770,43.27,76804.69,0.0,-0.99356,1e-05,1.44713]
[1777366803773,43.26,76798.25,0.0,-0.9936,1e-05,1.44002]
[1777366808778,43.26,76804.16,0.0,-0.99357,1e-05,1.44582]
[1777366813783,43.26,76807.75,0.0,-0.99356,1e-05,1.44872]
[1777366818788,43.39,76809.81,0.0,-0.9934,1e-05,1.47893]
[1777366821791,43.48,76794.94,0.0,-0.99339,1e-05,1.48199]
[1777366822792,43.52,76788.36,0.0,-0.99338,1e-05,1.48408]
[1777366827797,43.69,76787.81,0.0,-0.9932,1e-05,1.51947]
[1777366832802,43.71,76788.81,0.0,-0.99317,1e-05,1.52382]
[1777366837807,43.73,76788.49,0.0,-0.99315,1e-05,1.52766]
[1777366842812,43.75,76787.24,0.0,-0.99314,1e-05,1.53043]
[1777366847817,43.77,76789.83,0.0,-0.99311,1e-05,1.53738]
[1777366852822,43.79,76792.78,0.0,-0.99307,1e-05,1.54468]
[1777366857829,43.8,76793.55,0.0,-0.99304,1e-05,1.54955]
[1777366862834,43.82,76793.38,0.0,-0.99303,1e-05,1.55334]
[1777366866838,43.84,76787.87,0.0,-0.99304,1e-05,1.5504]
[1777366871843,43.86,76778.13,0.0,-0.99307,1e-05,1.5436]
[1777366876848,43.87,76773.75,0.0,-0.99308,1e-05,1.5428]
[1777366881854,43.89,76777.76,0.0,-0.99303,1e-05,1.55122]
[1777366886861,43.91,76777.76,0.0,-0.99301,1e-05,1.55515]
[1777366891866,43.93,76777.54,0.0,-0.993,1e-05,1.55782]
[1777366896870,43.95,76775.6,0.0,-0.99299,1e-05,1.55955]
[1777366901875,43.96,76776.72,0.0,-0.99297,1e-05,1.56464]
[1777366906880,43.98,76778.23,0.0,-0.99294,1e-05,1.57013]
[1777366912818,44.0,76778.97,0.0,-0.99291,1e-05,1.57546]
[1777366917854,44.02,76778.66,0.0,-0.99289,1e-05,1.57885]
[1777366922889,44.04,76773.46,0.0,-0.9929,1e-05,1.57675]
[1777366924898,44.04,76764.86,0.0,-0.99294,1e-05,1.56866]
[1777366929905,44.06,76758.2,0.0,-0.99296,1e-05,1.56503]
[1777366935911,44.08,76753.21,0.0,-0.99297,1e-05,1.56401]
[1777366940915,44.1,76748.97,0.0,-0.99297,1e-05,1.56311]
[1777366945920,44.15,76751.65,0.0,-0.9929,1e-05,1.57658]
[1777366950925,44.16,76752.48,0.0,-0.99288,1e-05,1.58117]
[1777366955930,44.18,76753.25,0.0,-0.99286,1e-05,1.58467]
[1777366960935,44.2,76753.59,0.0,-0.99284,1e-05,1.58865]
[1777366965940,44.21,76752.18,0.0,-0.99283,1e-05,1.59063]
[1777366970945,44.23,76748.89,0.0,-0.99283,1e-05,1.5905]
[1777366975950,44.24,76749.5,0.0,-0.99281,1e-05,1.59472]
[1777366980955,44.26,76750.16,0.0,-0.99279,1e-05,1.59896]
[1777366985959,44.28,76749.39,0.0,-0.99277,1e-05,1.60157]
[1777366990964,44.29,76748.93,0.0,-0.99276,1e-05,1.60448]
[1777366995969,44.31,76749.1,0.0,-0.99274,1e-05,1.60808]
[1777367000974,44.32,76749.11,0.0,-0.99272,1e-05,1.61148]
[1777367005979,44.34,76749.53,0.0,-0.9927,1e-05,1.6153]
[1777367010984,44.35,76749.66,0.0,-0.99268,1e-05,1.61877]
[1777367015989,44.37,76746.0,0.0,-0.99269,1e-05,1.61691]
[1777367020994,44.38,76744.0,0.0,-0.99269,1e-05,1.61795]
[1777367025999,44.4,76747.77,0.0,-0.99265,1e-05,1.62549]
[1777367031004,44.41,76748.57,0.0,-0.99263,1e-05,1.62962]
[1777367036009,44.43,76750.47,0.0,-0.9926,1e-05,1.63498]
[1777367039012,44.43,76757.65,0.0,-0.99255,1e-05,1.64507]
[1777367044017,44.45,76758.43,0.0,-0.99253,1e-05,1.64903]
[1777367049022,44.46,76757.2,0.0,-0.99252,1e-05,1.65066]
[1777367054027,44.47,76755.04,0.0,-0.99252,1e-05,1.65119]
[1777367059032,44.49,76754.71,0.0,-0.9925,1e-05,1.65382]
[1777367064037,44.5,76757.17,0.0,-0.99248,1e-05,1.65963]
[1777367069042,44.51,76753.01,0.0,-0.99248,1e-05,1.65778]
[1777367073046,44.52,76747.99,0.0,-0.99251,1e-05,1.65335]
[1777367078051,44.54,76745.01,0.0,-0.99251,1e-05,1.65289]
[1777367084013,44.55,76743.48,0.0,-0.9925,1e-05,1.6547]
[1777367086030,44.56,76750.02,0.0,-0.99245,1e-05,1.66341]
[1777367091065,44.57,76753.37,0.0,-0.99242,1e-05,1.67015]
[1777367096072,44.58,76756.66,0.0,-0.99239,1e-05,1.67677]
[1777367101077,44.6,76756.71,0.0,-0.99237,1e-05,1.6796]
[1777367106082,44.61,76756.63,0.0,-0.99236,1e-05,1.68225]
[1777367111087,44.62,76760.0,0.0,-0.99232,1e-05,1.6889]
[1777367116092,44.63,76754.94,0.0,-0.99234,1e-05,1.68565]
[1777367121097,44.64,76752.64,0.0,-0.99234,1e-05,1.68567]
[1777367126102,44.66,76751.94,0.0,-0.99233,1e-05,1.68755]
[1777367131106,44.67,76754.56,0.0,-0.99231,1e-05,1.69224]
[1777367134109,44.67,76760.26,0.0,-0.99226,1e-05,1.70047]
[1777367139114,44.69,76761.58,0.0,-0.99224,1e-05,1.70458]
[1777367144119,44.7,76761.3,0.0,-0.99223,1e-05,1.70677]
[1777367148122,44.71,76755.09,0.0,-0.99226,1e-05,1.70148]
[1777367153127,44.72,76753.61,0.0,-0.99225,1e-05,1.70229]
[1777367158132,44.73,76751.78,0.0,-0.99225,1e-05,1.70268]
[1777367164138,44.74,76751.57,0.0,-0.99224,1e-05,1.70547]
[1777367169143,44.75,76750.95,0.0,-0.99223,1e-05,1.70724]
[1777367174148,44.76,76751.34,0.0,-0.99221,1e-05,1.71017]
[1777367179153,44.77,76750.25,0.0,-0.99221,1e-05,1.71134]
[1777367184158,44.79,76749.84,0.0,-0.9922,1e-05,1.71332]
[1777367189163,44.8,76749.89,0.0,-0.99218,1e-05,1.71579]
[1777367194168,44.81,76750.03,0.0,-0.99217,1e-05,1.71732]
[1777367199173,44.82,76749.39,0.0,-0.99217,1e-05,1.71894]
[1777367205179,44.83,76750.41,0.0,-0.99214,1e-05,1.72299]
[1777367209183,44.84,76756.01,0.0,-0.9921,1e-05,1.73148]
[1777367214188,44.85,76753.91,0.0,-0.9921,1e-05,1.73124]
[1777367219193,44.86,76758.3,0.0,-0.99206,1e-05,1.73869]
[1777367224198,44.87,76759.79,0.0,-0.99204,1e-05,1.74267]
[1777367229203,44.88,76762.26,0.0,-0.99202,1e-05,1.74777]
[1777367233123,44.88,76766.26,0.0,-0.99198,1e-05,1.75424]
[1777367238212,44.89,76769.58,0.0,-0.99195,1e-05,1.76028]
[1777367244218,44.9,76772.44,0.0,-0.99192,1e-05,1.76611]
[1777367249168,44.91,76772.52,0.0,-0.99191,1e-05,1.76819]
[1777367250224,44.91,76758.92,0.0,-0.99199,1e-05,1.75224]
[1777367253227,44.92,76767.75,0.0,-0.99194,1e-05,1.76302]
[1777367258231,44.93,76767.59,0.0,-0.99193,1e-05,1.7648]
[1777367263334,44.94,76768.25,0.0,-0.99191,1e-05,1.76796]
[1777367269244,44.94,76767.89,0.0,-0.9919,1e-05,1.76946]
[1777367275250,44.95,76772.21,0.0,-0.99187,1e-05,1.77698]
[1777367278253,44.96,76778.45,0.0,-0.99182,1e-05,1.78565]
[1777367283258,44.97,76781.64,0.0,-0.99179,1e-05,1.79131]
[1777367288263,44.97,76781.95,0.0,-0.99178,1e-05,1.79343]
[1777367293268,44.98,76783.84,0.0,-0.99176,1e-05,1.79746]
[1777367299274,44.99,76783.26,0.0,-0.99175,1e-05,1.79878]
[1777367304279,45.0,76783.44,0.0,-0.99174,1e-05,1.80067]
[1777367310285,45.01,76783.78,0.0,-0.99173,1e-05,1.80306]
[1777367315290,45.01,76784.84,0.0,-0.99172,1e-05,1.80492]
[1777367320295,45.02,76788.16,0.0,-0.99169,1e-05,1.8106]
[1777367325299,45.03,76792.15,0.0,-0.99166,1e-05,1.81706]
[1777367330304,45.03,76791.69,0.0,-0.99165,1e-05,1.81801]
[1777367335309,45.04,76796.04,0.0,-0.99162,1e-05,1.82487]
[1777367339313,45.04,76801.22,0.0,-0.99158,1e-05,1.83241]
[1777367344318,45.05,76801.7,0.0,-0.99157,1e-05,1.83438]
[1777367349324,45.06,76800.48,0.0,-0.99157,1e-05,1.83425]
[1777367354329,45.06,76801.05,0.0,-0.99156,1e-05,1.83632]
[1777367359334,45.07,76801.95,0.0,-0.99155,1e-05,1.83878]
[1777367364338,45.07,76802.02,0.0,-0.99154,1e-05,1.84019]
[1777367369343,45.08,76801.03,0.0,-0.99154,1e-05,1.84028]
[1777367374348,45.08,76796.61,0.0,-0.99156,1e-05,1.83529]
[1777367379353,45.09,76801.73,0.0,-0.99152,1e-05,1.84273]
[1777367384358,45.09,76804.68,0.0,-0.9915,1e-05,1.84768]
[1777367389363,45.1,76804.45,0.0,-0.99149,1e-05,1.84864]
[1777367394368,45.11,76805.13,0.0,-0.99148,1e-05,1.85072]
[1777367399373,45.11,76805.2,0.0,-0.99148,1e-05,1.85201]
[1777367404378,45.12,76800.42,0.0,-0.9915,1e-05,1.84727]
[1777367410292,45.12,76796.51,0.0,-0.99152,1e-05,1.84391]
[1777367415328,45.13,76796.94,0.0,-0.99151,1e-05,1.8457]
[1777367420395,45.13,76792.93,0.0,-0.99153,1e-05,1.84197]
[1777367425397,45.14,76794.34,0.0,-0.99151,1e-05,1.845]
[1777367430405,45.14,76796.67,0.0,-0.99149,1e-05,1.84913]
[1777367436411,45.15,76795.61,0.0,-0.99149,1e-05,1.84819]
[1777367441416,45.15,76793.68,0.0,-0.9915,1e-05,1.84701]
[1777367442417,45.16,76782.79,0.0,-0.99157,1e-05,1.83375]
[1777367444419,45.16,76775.89,0.0,-0.99161,1e-05,1.82577]
[1777367449424,45.16,76778.47,0.0,-0.99159,1e-05,1.83034]
[1777367454429,45.17,76779.59,0.0,-0.99157,1e-05,1.83308]
[1777367460434,45.18,76778.34,0.0,-0.99157,1e-05,1.83314]
[1777367465439,45.18,76776.05,0.0,-0.99158,1e-05,1.83165]
[1777367470444,45.19,76772.51,0.0,-0.99159,1e-05,1.82863]
[1777367476450,45.19,76772.64,0.0,-0.99158,1e-05,1.83044]
[1777367478452,45.2,76764.51,0.0,-0.99163,1e-05,1.82097]
[1777367484458,45.2,76763.23,0.0,-0.99163,1e-05,1.82112]
[1777367489463,45.21,76763.68,0.0,-0.99162,1e-05,1.8231]
[1777367494469,45.22,76762.63,0.0,-0.99163,1e-05,1.82211]
[1777367499474,45.22,76761.75,0.0,-0.99162,1e-05,1.82245]
[1777367504479,45.23,76761.16,0.0,-0.99162,1e-05,1.82313]
[1777367509484,45.23,76760.87,0.0,-0.99161,1e-05,1.82418]
[1777367515094,45.24,76763.84,0.0,-0.99159,1e-05,1.82947]
[1777367520498,45.25,76763.17,0.0,-0.99158,1e-05,1.82999]
[1777367526096,45.25,76762.58,0.0,-0.99158,1e-05,1.83086]
[1777367531131,45.26,76763.02,0.0,-0.99157,1e-05,1.83272]
[1777367536514,45.26,76763.64,0.0,-0.99156,1e-05,1.8348]
[1777367541519,45.27,76764.06,0.0,-0.99155,1e-05,1.83661]
[1777367546524,45.28,76765.12,0.0,-0.99154,1e-05,1.8392]
[1777367551529,45.28,76770.86,0.0,-0.9915,1e-05,1.84642]
[1777367556534,45.29,76770.26,0.0,-0.9915,1e-05,1.84686]
[1777367561539,45.29,76769.16,0.0,-0.9915,1e-05,1.84669]
[1777367566544,45.3,76770.33,0.0,-0.99148,1e-05,1.84932]
[1777367571549,45.3,76778.73,0.0,-0.99142,1e-05,1.86092]
[1777367576555,45.3,76782.17,0.0,-0.9914,1e-05,1.86626]
[1777367581558,45.31,76785.81,0.0,-0.99137,1e-05,1.87182]
[1777367582488,45.31,76785.81,0.0,-0.99137,1e-05,1.872]
[1777367583560,45.31,76796.87,0.0,-0.99129,1e-05,1.8861]
[1777367589537,45.31,76793.98,0.0,-0.99131,1e-05,1.88347]
[1777367594573,45.32,76792.72,0.0,-0.99131,1e-05,1.88278]
[1777367599579,45.32,76792.74,0.0,-0.99131,1e-05,1.88368]
[1777367604584,45.33,76793.26,0.0,-0.9913,1e-05,1.8852]
[1777367609589,45.33,76790.97,0.0,-0.99131,1e-05,1.88318]
[1777367614594,45.33,76793.03,0.0,-0.9913,1e-05,1.885]
[1777367619599,45.33,76792.7,0.0,-0.9913,1e-05,1.88458]
[1777367621601,45.33,76787.3,0.0,-0.99134,1e-05,1.87778]
[1777367627607,45.33,76782.93,0.0,-0.99136,1e-05,1.87228]
[1777367628608,45.33,76774.11,0.0,-0.99142,1e-05,1.86123]
[1777367629609,45.33,76768.04,0.0,-0.99146,1e-05,1.85366]
[1777367634614,45.33,76769.05,0.0,-0.99145,1e-05,1.85492]
[1777367639619,45.33,76773.43,0.0,-0.99142,1e-05,1.86038]
[1777367644624,45.33,76778.1,0.0,-0.99139,1e-05,1.86622]
[1777367647627,45.33,76785.91,0.0,-0.99134,1e-05,1.87603]
[1777367652632,45.33,76788.33,0.0,-0.99133,1e-05,1.87907]
[1777367657637,45.33,76789.15,0.0,-0.99132,1e-05,1.88011]
[1777367662642,45.33,76788.38,0.0,-0.99132,1e-05,1.88003]
[1777367667647,45.34,76789.09,0.0,-0.99131,1e-05,1.88182]
[1777367672653,45.34,76787.66,0.0,-0.99132,1e-05,1.87978]
[1777367677658,45.35,76782.24,0.0,-0.99135,1e-05,1.8739]
[1777367679660,45.35,76776.22,0.0,-0.99139,1e-05,1.86674]
[1777367684665,45.35,76774.66,0.0,-0.9914,1e-05,1.86581]
[1777367689672,45.36,76773.99,0.0,-0.99139,1e-05,1.86598]
[1777367694677,45.36,76774.68,0.0,-0.99138,1e-05,1.86783]
[1777367699682,45.36,76774.26,0.0,-0.99138,1e-05,1.8683]
[1777367704688,45.37,76776.61,0.0,-0.99136,1e-05,1.87222]
[1777367709693,45.37,76776.94,0.0,-0.99136,1e-05,1.87357]
[1777367714698,45.38,76777.08,0.0,-0.99135,1e-05,1.87469]
[1777367719703,45.38,76776.92,0.0,-0.99135,1e-05,1.87541]
[1777367724708,45.38,76776.24,0.0,-0.99134,1e-05,1.87547]
[1777367729713,45.39,76767.46,0.0,-0.9914,1e-05,1.86543]
[1777367731715,45.39,76762.11,0.0,-0.99143,1e-05,1.85804]
[1777367734718,45.39,76756.57,0.0,-0.99147,1e-05,1.8518]
[1777367739723,45.4,76755.85,0.0,-0.99146,1e-05,1.85202]
[1777367744728,45.4,76754.87,0.0,-0.99147,1e-05,1.85191]
[1777367749733,45.41,76755.61,0.0,-0.99145,1e-05,1.85393]
[1777367755739,45.41,76754.64,0.0,-0.99145,1e-05,1.85404]
[1777367760743,45.42,76754.96,0.0,-0.99145,1e-05,1.85553]
[1777367765748,45.42,76751.86,0.0,-0.99146,1e-05,1.85275]
[1777367770753,45.43,76749.44,0.0,-0.99147,1e-05,1.85085]
[1777367775758,45.43,76748.77,0.0,-0.99147,1e-05,1.85112]
[1777367780763,45.44,76748.94,0.0,-0.99146,1e-05,1.85244]
[1777367783766,45.44,76755.7,0.0,-0.99141,1e-05,1.86149]
[1777367788772,45.44,76758.28,0.0,-0.99139,1e-05,1.86571]
[1777367793777,45.45,76761.53,0.0,-0.99137,1e-05,1.86962]
[1777367798782,45.45,76766.07,0.0,-0.99134,1e-05,1.87621]
[1777367802786,45.45,76759.36,0.0,-0.99138,1e-05,1.86855]
[1777367807791,45.46,76756.47,0.0,-0.99139,1e-05,1.86591]
[1777367812798,45.46,76755.04,0.0,-0.9914,1e-05,1.8651]
[1777367818804,45.47,76754.9,0.0,-0.99139,1e-05,1.86609]
[1777367823809,45.47,76753.34,0.0,-0.99139,1e-05,1.86512]
[1777367828814,45.47,76752.83,0.0,-0.99139,1e-05,1.86546]
[1777367833819,45.48,76752.84,0.0,-0.99139,1e-05,1.86643]
[1777367838824,45.48,76752.88,0.0,-0.99138,1e-05,1.86744]
[1777367843829,45.49,76752.02,0.0,-0.99138,1e-05,1.86733]
[1777367848834,45.49,76751.19,0.0,-0.99138,1e-05,1.86725]
[1777367853839,45.49,76751.54,0.0,-0.99138,1e-05,1.86751]
[1777367858844,45.5,76752.27,0.0,-0.99137,1e-05,1.86937]
[1777367862848,45.5,76758.24,0.0,-0.99133,1e-05,1.87758]
[1777367865851,45.5,76763.98,0.0,-0.99129,1e-05,1.88528]
[1777367870856,45.51,76763.48,0.0,-0.99129,1e-05,1.88545]
[1777367874602,45.51,76759.46,0.0,-0.99131,1e-05,1.88105]
[1777367880866,45.51,76756.44,0.0,-0.99132,1e-05,1.87828]
[1777367885874,45.52,76756.46,0.0,-0.99132,1e-05,1.87915]
[1777367890879,45.52,76756.53,0.0,-0.99132,1e-05,1.88007]
[1777367895884,45.52,76755.16,0.0,-0.99132,1e-05,1.87919]
[1777367900889,45.53,76753.06,0.0,-0.99133,1e-05,1.87741]
[1777367901890,45.53,76747.38,0.0,-0.99136,1e-05,1.87047]
[1777367906895,45.53,76745.58,0.0,-0.99137,1e-05,1.86915]
[1777367910899,45.54,76732.21,0.0,-0.99145,1e-05,1.85328]
[1777367915904,45.54,76730.48,0.0,-0.99146,1e-05,1.8511]
[1777367916858,45.54,76730.48,0.0,-0.99146,1e-05,1.85129]
[1777367917865,45.54,76743.48,0.0,-0.99138,1e-05,1.86762]
[1777367918872,45.54,76758.24,0.0,-0.99128,1e-05,1.88625]
[1777367919908,45.54,76768.19,0.0,-0.99122,1e-05,1.89894]
[1777367924913,45.55,76770.05,0.0,-0.9912,1e-05,1.90196]
[1777367929918,45.55,76773.39,0.0,-0.99118,1e-05,1.90681]
[1777367934923,45.55,76775.09,0.0,-0.99116,1e-05,1.90956]
[1777367939928,45.55,76777.01,0.0,-0.99115,1e-05,1.91255]
[1777367944933,45.56,76778.4,0.0,-0.99113,1e-05,1.91485]
[1777367949938,45.56,76774.56,0.0,-0.99116,1e-05,1.91052]
[1777367954943,45.56,76773.13,0.0,-0.99116,1e-05,1.90927]
[1777367959948,45.56,76773.24,0.0,-0.99116,1e-05,1.90999]
[1777367964953,45.57,76772.55,0.0,-0.99116,1e-05,1.90968]
[1777367969958,45.57,76769.83,0.0,-0.99118,1e-05,1.90682]
[1777367974963,45.57,76769.84,0.0,-0.99118,1e-05,1.9063]
[1777367979968,45.57,76775.07,0.0,-0.99114,1e-05,1.91353]
[1777367984973,45.57,76775.46,0.0,-0.99113,1e-05,1.91456]
[1777367989978,45.58,76778.12,0.0,-0.99111,1e-05,1.91843]
[1777367993982,45.58,76783.2,0.0,-0.99108,1e-05,1.92528]
[1777367998987,45.58,76783.69,0.0,-0.99107,1e-05,1.92634]
[1777368003992,45.58,76782.1,0.0,-0.99108,1e-05,1.92473]
[1777368008997,45.58,76782.18,0.0,-0.99108,1e-05,1.92527]
[1777368014002,45.59,76781.57,0.0,-0.99108,1e-05,1.92493]
[1777368019011,45.59,76779.23,0.0,-0.99109,1e-05,1.92238]
[1777368024020,45.59,76775.79,0.0,-0.99111,1e-05,1.91846]
[1777368029025,45.59,76774.21,0.0,-0.99112,1e-05,1.91694]
[1777368034030,45.59,76772.32,0.0,-0.99114,1e-05,1.91392]
[1777368038033,45.6,76766.91,0.0,-0.99117,1e-05,1.90749]
[1777368039034,45.6,76758.69,0.0,-0.99122,1e-05,1.89721]
[1777368041036,45.6,76752.74,0.0,-0.99126,1e-05,1.88999]
[1777368046041,45.6,76748.86,0.0,-0.99128,1e-05,1.88585]
[1777368051046,45.6,76747.73,0.0,-0.99128,1e-05,1.88519]
[1777368056051,45.61,76745.9,0.0,-0.99129,1e-05,1.88366]
[1777368061056,45.61,76744.97,0.0,-0.99129,1e-05,1.88327]
[1777368067062,45.61,76742.18,0.0,-0.99131,1e-05,1.88072]
[1777368072067,45.62,76741.08,0.0,-0.99131,1e-05,1.88014]
[1777368075070,45.62,76734.36,0.0,-0.99135,1e-05,1.87222]
[1777368080075,45.62,76734.77,0.0,-0.99134,1e-05,1.8736]
[1777368086049,45.63,76735.48,0.0,-0.99133,1e-05,1.8755]
[1777368091085,45.63,76734.63,0.0,-0.99134,1e-05,1.87416]
[1777368096092,45.63,76738.37,0.0,-0.99131,1e-05,1.87966]
[1777368101097,45.64,76742.28,0.0,-0.99128,1e-05,1.88532]
[1777368106105,45.64,76742.68,0.0,-0.99128,1e-05,1.88657]
[1777368111110,45.64,76743.54,0.0,-0.99127,1e-05,1.88837]
[1777368116115,45.65,76744.2,0.0,-0.99126,1e-05,1.88993]
[1777368121120,45.65,76744.82,0.0,-0.99125,1e-05,1.89141]
[1777368126125,45.65,76742.31,0.0,-0.99126,1e-05,1.88896]
[1777368131130,45.66,76742.75,0.0,-0.99126,1e-05,1.89022]
[1777368136135,45.66,76745.29,0.0,-0.99124,1e-05,1.8941]
[1777368141140,45.66,76749.1,0.0,-0.99121,1e-05,1.89955]
[1777368146145,45.66,76749.32,0.0,-0.9912,1e-05,1.90045]
[1777368151150,45.67,76751.63,0.0,-0.99119,1e-05,1.90284]
[1777368156155,45.67,76752.2,0.0,-0.99118,1e-05,1.90415]
[1777368161160,45.67,76751.52,0.0,-0.99119,1e-05,1.90386]
[1777368166165,45.67,76751.86,0.0,-0.99118,1e-05,1.90488]
[1777368171170,45.68,76751.56,0.0,-0.99118,1e-05,1.90507]
[1777368176175,45.68,76752.33,0.0,-0.99117,1e-05,1.90663]
[1777368181180,45.68,76750.61,0.0,-0.99118,1e-05,1.90501]
[1777368186185,45.68,76749.01,0.0,-0.99119,1e-05,1.90356]
[1777368191190,45.69,76748.07,0.0,-0.99119,1e-05,1.90296]
[1777368193192,45.69,76743.05,0.0,-0.99122,1e-05,1.89687]
[1777368197196,45.69,76737.73,0.0,-0.99125,1e-05,1.89071]
[1777368202201,45.69,76735.55,0.0,-0.99126,1e-05,1.88867]
[1777368205204,45.69,76729.42,0.0,-0.9913,1e-05,1.88141]
[1777368210209,45.7,76726.96,0.0,-0.99131,1e-05,1.87912]
[1777368215214,45.7,76731.38,0.0,-0.99128,1e-05,1.88429]
[1777368220219,45.7,76733.15,0.0,-0.99127,1e-05,1.88724]
[1777368225224,45.71,76732.5,0.0,-0.99127,1e-05,1.88713]
[1777368230229,45.71,76733.84,0.0,-0.99126,1e-05,1.88951]
[1777368233232,45.71,76728.65,0.0,-0.99129,1e-05,1.88344]
[1777368238237,45.71,76727.46,0.0,-0.99129,1e-05,1.88269]
[1777368243242,45.72,76724.36,0.0,-0.99131,1e-05,1.87957]
[1777368245161,45.72,76720.65,0.0,-0.99133,1e-05,1.87526]
[1777368250249,45.72,76718.59,0.0,-0.99134,1e-05,1.87351]
[1777368256239,45.73,76718.73,0.0,-0.99133,1e-05,1.87467]
[1777368261263,45.73,76719.25,0.0,-0.99133,1e-05,1.87612]
[1777368266268,45.73,76718.98,0.0,-0.99132,1e-05,1.87658]
[1777368271274,45.74,76721.4,0.0,-0.99131,1e-05,1.87926]
[1777368276279,45.74,76720.61,0.0,-0.99131,1e-05,1.87904]
[1777368281284,45.74,76720.51,0.0,-0.99131,1e-05,1.87968]
[1777368286289,45.75,76720.22,0.0,-0.9913,1e-05,1.88008]
[1777368291294,45.75,76718.22,0.0,-0.99131,1e-05,1.87834]
[1777368296299,45.75,76718.12,0.0,-0.99131,1e-05,1.87898]
[1777368301305,45.76,76718.07,0.0,-0.99131,1e-05,1.87969]
[1777368306309,45.76,76723.09,0.0,-0.99127,1e-05,1.88669]
[1777368311314,45.76,76720.47,0.0,-0.99128,1e-05,1.8841]
[1777368316319,45.76,76719.11,0.0,-0.99129,1e-05,1.88313]
[1777368321324,45.77,76718.11,0.0,-0.99129,1e-05,1.88232]
[1777368326329,45.77,76717.86,0.0,-0.99129,1e-05,1.882]
[1777368330333,45.77,76711.9,0.0,-0.99133,1e-05,1.87472]
[1777368335338,45.77,76712.96,0.0,-0.99133,1e-05,1.87571]
[1777368340343,45.77,76713.12,0.0,-0.99132,1e-05,1.8767]
[1777368345348,45.78,76711.41,0.0,-0.99133,1e-05,1.87534]
[1777368350353,45.78,76710.07,0.0,-0.99133,1e-05,1.87446]
[1777368351354,45.78,76703.38,0.0,-0.99137,1e-05,1.86631]
[1777368353356,45.78,76694.73,0.0,-0.99143,1e-05,1.85596]
[1777368354357,45.78,76689.28,0.0,-0.99146,1e-05,1.84942]
[1777368359364,45.79,76689.5,0.0,-0.99145,1e-05,1.85072]
[1777368364369,45.79,76693.24,0.0,-0.99143,1e-05,1.85627]
[1777368369374,45.8,76692.29,0.0,-0.99143,1e-05,1.85604]
[1777368374379,45.8,76692.48,0.0,-0.99142,1e-05,1.85721]
[1777368380385,45.8,76691.3,0.0,-0.99142,1e-05,1.85687]
[1777368385390,45.81,76689.89,0.0,-0.99143,1e-05,1.85607]
[1777368387392,45.81,76685.05,0.0,-0.99146,1e-05,1.85048]
[1777368392397,45.81,76683.19,0.0,-0.99147,1e-05,1.84807]
[1777368397402,45.82,76676.97,0.0,-0.9915,1e-05,1.84144]
[1777368402408,45.82,76672.94,0.0,-0.99152,1e-05,1.83758]
[1777368404410,45.83,76666.17,0.0,-0.99156,1e-05,1.82975]
[1777368409415,45.83,76666.05,0.0,-0.99156,1e-05,1.83076]
[1777368413419,45.83,76659.81,0.0,-0.99159,1e-05,1.82409]
[1777368417423,45.84,76665.14,0.0,-0.99155,1e-05,1.83154]
[1777368419375,45.84,76668.59,0.0,-0.99153,1e-05,1.83618]
[1777368424430,45.84,76670.97,0.0,-0.99151,1e-05,1.84017]
[1777368427431,45.85,76673.98,0.0,-0.99148,1e-05,1.84448]
[1777368431437,45.85,76679.22,0.0,-0.99145,1e-05,1.85171]
[1777368435441,45.85,76685.07,0.0,-0.99141,1e-05,1.85968]
[1777368440446,45.86,76686.58,0.0,-0.99139,1e-05,1.86242]
[1777368445451,45.86,76687.29,0.0,-0.99138,1e-05,1.86416]
[1777368450456,45.86,76688.08,0.0,-0.99137,1e-05,1.86598]
[1777368455461,45.87,76686.76,0.0,-0.99138,1e-05,1.86409]
[1777368460466,45.87,76685.64,0.0,-0.99138,1e-05,1.86355]
[1777368464470,45.87,76691.01,0.0,-0.99135,1e-05,1.87088]
[1777368467473,45.88,76696.2,0.0,-0.99131,1e-05,1.87778]
[1777368472479,45.88,76699.69,0.0,-0.99128,1e-05,1.88284]
[1777368477484,45.88,76704.68,0.0,-0.99125,1e-05,1.88973]
[1777368482489,45.88,76708.73,0.0,-0.99122,1e-05,1.89541]
[1777368487494,45.89,76710.0,0.0,-0.99121,1e-05,1.89758]
[1777368492499,45.89,76710.13,0.0,-0.9912,1e-05,1.8983]
[1777368497504,45.89,76709.6,0.0,-0.99121,1e-05,1.89818]
[1777368502509,45.89,76709.47,0.0,-0.9912,1e-05,1.89858]
[1777368507514,45.9,76710.92,0.0,-0.99119,1e-05,1.90095]
[1777368512519,45.9,76711.94,0.0,-0.99119,1e-05,1.90162]
[1777368517524,45.9,76711.91,0.0,-0.99118,1e-05,1.90211]
[1777368523530,45.9,76710.88,0.0,-0.99119,1e-05,1.90091]
[1777368528535,45.9,76709.9,0.0,-0.9912,1e-05,1.89968]
[1777368533540,45.9,76709.05,0.0,-0.9912,1e-05,1.8986]
[1777368538545,45.9,76707.83,0.0,-0.99121,1e-05,1.89707]
[1777368543550,45.9,76707.4,0.0,-0.99121,1e-05,1.89653]
[1777368548555,45.9,76707.61,0.0,-0.99121,1e-05,1.8968]
[1777368553560,45.9,76709.2,0.0,-0.9912,1e-05,1.8988]
[1777368558565,45.9,76709.26,0.0,-0.9912,1e-05,1.89887]
[1777368560567,45.9,76715.87,0.0,-0.99116,1e-05,1.9072]
[1777368565572,45.9,76716.74,0.0,-0.99115,1e-05,1.9083]
[1777368570577,45.9,76716.59,0.0,-0.99115,1e-05,1.90857]
[1777368575582,45.91,76720.93,0.0,-0.99112,1e-05,1.91338]
[1777368578585,45.91,76726.52,0.0,-0.99109,1e-05,1.92069]
[1777368583590,45.91,76729.02,0.0,-0.99107,1e-05,1.9242]
[1777368589596,45.91,76732.21,0.0,-0.99105,1e-05,1.92863]
[1777368594600,45.91,76735.06,0.0,-0.99102,1e-05,1.93252]
[1777368599606,45.91,76735.21,0.0,-0.99102,1e-05,1.93295]
[1777368604611,45.91,76730.01,0.0,-0.99106,1e-05,1.92661]
[1777368606613,45.91,76718.54,0.0,-0.99113,1e-05,1.91223]
[1777368607614,45.91,76713.99,0.0,-0.99116,1e-05,1.90658]
[1777368612619,45.92,76714.9,0.0,-0.99115,1e-05,1.9082]
[1777368617624,45.92,76713.65,0.0,-0.99116,1e-05,1.9071]
[1777368621628,45.92,76706.46,0.0,-0.9912,1e-05,1.89845]
[1777368626633,45.92,76705.23,0.0,-0.99121,1e-05,1.89746]
[1777368631638,45.92,76707.96,0.0,-0.99119,1e-05,1.9003]
[1777368636643,45.93,76705.27,0.0,-0.99121,1e-05,1.89747]
[1777368641648,45.93,76703.33,0.0,-0.99122,1e-05,1.89559]
[1777368646653,45.93,76702.49,0.0,-0.99122,1e-05,1.8951]
[1777368651658,45.93,76702.57,0.0,-0.99121,1e-05,1.89576]
[1777368656664,45.94,76703.95,0.0,-0.9912,1e-05,1.89805]
[1777368661669,45.94,76705.73,0.0,-0.99119,1e-05,1.90081]
[1777368666674,45.94,76706.63,0.0,-0.99118,1e-05,1.90247]
[1777368671679,45.94,76707.64,0.0,-0.99117,1e-05,1.90423]
[1777368676684,45.94,76707.2,0.0,-0.99117,1e-05,1.90417]
[1777368681689,45.95,76708.7,0.0,-0.99116,1e-05,1.90654]
[1777368686694,45.95,76706.69,0.0,-0.99117,1e-05,1.90448]
[1777368689697,45.95,76699.32,0.0,-0.99122,1e-05,1.89551]
[1777368691699,45.95,76694.21,0.0,-0.99125,1e-05,1.88823]
[1777368696704,45.95,76693.96,0.0,-0.99125,1e-05,1.88853]
[1777368701709,45.96,76695.11,0.0,-0.99124,1e-05,1.89058]
[1777368706714,45.96,76695.07,0.0,-0.99124,1e-05,1.89113]
[1777368711719,45.96,76692.36,0.0,-0.99125,1e-05,1.88835]
[1777368717725,45.96,76692.26,0.0,-0.99125,1e-05,1.88896]
[1777368722730,45.97,76691.88,0.0,-0.99125,1e-05,1.8891]
[1777368727735,45.97,76690.4,0.0,-0.99125,1e-05,1.88786]
[1777368732740,45.97,76688.51,0.0,-0.99126,1e-05,1.88612]
[1777368737745,45.97,76689.3,0.0,-0.99125,1e-05,1.88773]
[1777368741749,45.98,76694.48,0.0,-0.99122,1e-05,1.8947]
[1777368746754,45.98,76698.4,0.0,-0.99119,1e-05,1.90013]
[1777368752725,45.98,76698.43,0.0,-0.99119,1e-05,1.89966]
[1777368757764,45.98,76700.32,0.0,-0.99118,1e-05,1.90252]
[1777368762770,45.99,76690.58,0.0,-0.99124,1e-05,1.89083]
[1777368763771,45.99,76685.98,0.0,-0.99127,1e-05,1.88521]
[1777368767777,45.99,76678.8,0.0,-0.99131,1e-05,1.8768]
[1777368768778,45.99,76671.52,0.0,-0.99136,1e-05,1.86792]
[1777368772784,45.99,76659.12,0.0,-0.99143,1e-05,1.85326]
[1777368773785,45.99,76653.78,0.0,-0.99146,1e-05,1.8469]
[1777368778790,46.0,76655.06,0.0,-0.99145,1e-05,1.8494]
[1777368783795,46.0,76656.23,0.0,-0.99144,1e-05,1.85175]
[1777368788800,46.0,76643.39,0.0,-0.99152,1e-05,1.83697]
[1777368793805,46.01,76640.6,0.0,-0.99153,1e-05,1.83464]
[1777368798810,46.01,76642.21,0.0,-0.99151,1e-05,1.83765]
[1777368801824,46.02,76635.91,0.0,-0.99155,1e-05,1.83059]
[1777368802825,46.02,76629.81,0.0,-0.99158,1e-05,1.82341]
[1777368803826,46.02,76615.69,0.0,-0.99167,1e-05,1.80658]
[1777368808831,46.02,76612.31,0.0,-0.99169,1e-05,1.80381]
[1777368814837,46.03,76609.24,0.0,-0.9917,1e-05,1.80061]
[1777368819842,46.04,76613.81,0.0,-0.99167,1e-05,1.80742]
[1777368824847,46.04,76620.37,0.0,-0.99162,1e-05,1.81658]
[1777368828851,46.05,76627.33,0.0,-0.99157,1e-05,1.82593]
[1777368831854,46.05,76634.16,0.0,-0.99152,1e-05,1.83488]
[1777368836858,46.05,76637.67,0.0,-0.9915,1e-05,1.84017]
[1777368839861,46.06,76642.61,0.0,-0.99146,1e-05,1.8468]
[1777368842864,46.06,76649.56,0.0,-0.99142,1e-05,1.85586]
[1777368847869,46.06,76654.99,0.0,-0.99138,1e-05,1.86337]
[1777368852874,46.06,76641.78,0.0,-0.99146,1e-05,1.84792]
[1777368855877,46.07,76636.33,0.0,-0.99149,1e-05,1.84182]
[1777368860882,46.07,76638.31,0.0,-0.99147,1e-05,1.84522]
[1777368865887,46.08,76643.01,0.0,-0.99144,1e-05,1.85189]
[1777368871893,46.08,76642.86,0.0,-0.99144,1e-05,1.85165]
[1777368877899,46.08,76640.6,0.0,-0.99144,1e-05,1.84995]
[1777368882904,46.09,76630.76,0.0,-0.9915,1e-05,1.83884]
[1777368885907,46.09,76621.68,0.0,-0.99156,1e-05,1.82841]
[1777368890912,46.1,76619.24,0.0,-0.99157,1e-05,1.82654]
[1777368895917,46.1,76621.55,0.0,-0.99155,1e-05,1.83041]
[1777368900921,46.11,76622.1,0.0,-0.99154,1e-05,1.83212]
[1777368905926,46.11,76623.39,0.0,-0.99152,1e-05,1.83472]
[1777368910931,46.11,76624.86,0.0,-0.99151,1e-05,1.83751]
[1777368916920,46.12,76627.47,0.0,-0.99149,1e-05,1.84188]
[1777368918935,46.12,76621.11,0.0,-0.99152,1e-05,1.83453]
[1777368921945,46.12,76614.41,0.0,-0.99156,1e-05,1.82701]
[1777368923947,46.13,76608.79,0.0,-0.9916,1e-05,1.82064]
[1777368926950,46.13,76603.7,0.0,-0.99162,1e-05,1.81518]
[1777368930954,46.13,76597.61,0.0,-0.99166,1e-05,1.80881]
[1777368935959,46.14,76593.87,0.0,-0.99168,1e-05,1.80447]
[1777368940964,46.14,76592.35,0.0,-0.99168,1e-05,1.80391]
[1777368944968,46.15,76598.21,0.0,-0.99164,1e-05,1.81195]
[1777368949973,46.15,76598.01,0.0,-0.99163,1e-05,1.81289]
[1777368954978,46.16,76597.28,0.0,-0.99163,1e-05,1.81319]
[1777368959983,46.16,76595.55,0.0,-0.99164,1e-05,1.81229]
[1777368964988,46.17,76594.99,0.0,-0.99163,1e-05,1.81279]
[1777368970994,46.17,76594.08,0.0,-0.99163,1e-05,1.81287]
[1777368975999,46.18,76595.59,0.0,-0.99162,1e-05,1.81564]
[1777368981004,46.18,76593.82,0.0,-0.99162,1e-05,1.81443]
[1777368986010,46.18,76592.54,0.0,-0.99163,1e-05,1.81289]
[1777368991015,46.18,76590.65,0.0,-0.99165,1e-05,1.80952]
[1777368996020,46.18,76589.89,0.0,-0.99165,1e-05,1.8086]
[1777369001025,46.18,76589.36,0.0,-0.99166,1e-05,1.80797]
[1777369006030,46.18,76588.75,0.0,-0.99166,1e-05,1.80724]
[1777369011035,46.18,76588.28,0.0,-0.99166,1e-05,1.80666]
[1777369013037,46.18,76597.03,0.0,-0.99161,1e-05,1.81721]
[1777369015039,46.18,76602.23,0.0,-0.99158,1e-05,1.8235]
[1777369020046,46.18,76603.19,0.0,-0.99157,1e-05,1.82465]
[1777369025051,46.18,76602.75,0.0,-0.99157,1e-05,1.82412]
[1777369030056,46.18,76600.67,0.0,-0.99159,1e-05,1.82161]
[1777369035061,46.18,76600.82,0.0,-0.99159,1e-05,1.82179]
[1777369040066,46.18,76601.64,0.0,-0.99158,1e-05,1.82278]
[1777369045071,46.18,76602.34,0.0,-0.99158,1e-05,1.82362]
[1777369050076,46.18,76603.07,0.0,-0.99157,1e-05,1.82452]
[1777369054080,46.18,76608.48,0.0,-0.99154,1e-05,1.82997]
[1777369059085,46.18,76610.35,0.0,-0.99153,1e-05,1.83224]
[1777369062088,46.18,76617.12,0.0,-0.99149,1e-05,1.84048]
[1777369067093,46.18,76614.78,0.0,-0.9915,1e-05,1.83763]
[1777369072098,46.18,76616.69,0.0,-0.99149,1e-05,1.83996]
[1777369078104,46.18,76619.68,0.0,-0.99147,1e-05,1.84361]
[1777369083109,46.18,76619.9,0.0,-0.99147,1e-05,1.84388]
[1777369090116,46.18,76620.18,0.0,-0.99147,1e-05,1.84422]
[1777369095121,46.18,76622.94,0.0,-0.99145,1e-05,1.84795]
[1777369100126,46.19,76623.22,0.0,-0.99144,1e-05,1.84916]
[1777369105131,46.19,76622.15,0.0,-0.99145,1e-05,1.84873]
[1777369110136,46.19,76625.37,0.0,-0.99142,1e-05,1.85354]
[1777369113139,46.2,76631.72,0.0,-0.99138,1e-05,1.8607]
[1777369117143,46.2,76637.45,0.0,-0.99134,1e-05,1.86835]
[1777369122148,46.2,76642.92,0.0,-0.99131,1e-05,1.87577]
[1777369127153,46.2,76646.76,0.0,-0.99128,1e-05,1.88113]
[1777369132158,46.21,76646.75,0.0,-0.99127,1e-05,1.88172]
[1777369138464,46.21,76647.17,0.0,-0.99127,1e-05,1.88306]
[1777369144170,46.21,76644.58,0.0,-0.99128,1e-05,1.88042]
[1777369149175,46.22,76647.29,0.0,-0.99126,1e-05,1.88437]
[1777369154180,46.22,76644.22,0.0,-0.99128,1e-05,1.88114]
[1777369159185,46.22,76641.33,0.0,-0.99129,1e-05,1.87816]
[1777369164190,46.22,76641.27,0.0,-0.99129,1e-05,1.8787]
[1777369169195,46.23,76640.7,0.0,-0.99129,1e-05,1.8786]
[1777369174200,46.23,76639.8,0.0,-0.9913,1e-05,1.87698]
[1777369179751,46.23,76640.0,0.0,-0.99129,1e-05,1.87797]
[1777369185211,46.23,76639.94,0.0,-0.99129,1e-05,1.87851]
[1777369190216,46.24,76640.26,0.0,-0.99128,1e-05,1.87951]
[1777369195221,46.24,76642.03,0.0,-0.99127,1e-05,1.88229]
[1777369200225,46.24,76642.04,0.0,-0.99127,1e-05,1.88287]
[1777369205230,46.24,76642.6,0.0,-0.99126,1e-05,1.88413]
[1777369210235,46.25,76643.29,0.0,-0.99125,1e-05,1.88553]
[1777369216241,46.25,76643.34,0.0,-0.99125,1e-05,1.88625]
[1777369218242,46.25,76638.22,0.0,-0.99128,1e-05,1.88011]
[1777369224247,46.25,76636.04,0.0,-0.99129,1e-05,1.87814]
[1777369226249,46.25,76630.03,0.0,-0.99133,1e-05,1.87097]
[1777369229252,46.26,76624.68,0.0,-0.99136,1e-05,1.86479]
[1777369234257,46.26,76623.21,0.0,-0.99137,1e-05,1.8626]
[1777369240247,46.26,76619.67,0.0,-0.99139,1e-05,1.85916]
[1777369245268,46.27,76617.67,0.0,-0.9914,1e-05,1.85747]
[1777369250273,46.27,76614.21,0.0,-0.99141,1e-05,1.85403]
[1777369255278,46.27,76611.74,0.0,-0.99143,1e-05,1.85183]
[1777369260283,46.28,76611.94,0.0,-0.99142,1e-05,1.85289]
[1777369265288,46.28,76612.18,0.0,-0.99141,1e-05,1.85399]
[1777369270293,46.28,76609.71,0.0,-0.99143,1e-05,1.85178]
[1777369272295,46.29,76615.69,0.0,-0.99139,1e-05,1.85941]
[1777369275298,46.29,76623.12,0.0,-0.99134,1e-05,1.86898]
[1777369278301,46.29,76628.55,0.0,-0.9913,1e-05,1.87607]
[1777369284307,46.29,76631.42,0.0,-0.99128,1e-05,1.88034]
[1777369289312,46.29,76633.56,0.0,-0.99126,1e-05,1.88355]
[1777369294317,46.3,76633.66,0.0,-0.99126,1e-05,1.88309]
[1777369299322,46.3,76630.3,0.0,-0.99128,1e-05,1.87949]
[1777369304327,46.3,76632.57,0.0,-0.99126,1e-05,1.88287]
[1777369309332,46.3,76635.97,0.0,-0.99124,1e-05,1.88761]
[1777369314337,46.31,76639.45,0.0,-0.99121,1e-05,1.89242]
[1777369319342,46.31,76639.96,0.0,-0.99121,1e-05,1.89351]
[1777369324350,46.31,76639.36,0.0,-0.99121,1e-05,1.89323]
[1777369330356,46.31,76640.19,0.0,-0.9912,1e-05,1.89481]
[1777369335361,46.31,76641.13,0.0,-0.99119,1e-05,1.89641]
[1777369336362,46.31,76646.2,0.0,-0.99116,1e-05,1.90282]
[1777369341367,46.32,76646.14,0.0,-0.99116,1e-05,1.90312]
[1777369346372,46.32,76649.88,0.0,-0.99113,1e-05,1.90815]
[1777369351377,46.32,76649.84,0.0,-0.99114,1e-05,1.9073]
[1777369356382,46.32,76649.47,0.0,-0.99114,1e-05,1.90717]
[1777369361387,46.32,76649.0,0.0,-0.99114,1e-05,1.90691]
[1777369366392,46.32,76647.97,0.0,-0.99114,1e-05,1.90597]
[1777369369395,46.32,76639.85,0.0,-0.99119,1e-05,1.89607]
[1777369374400,46.33,76638.15,0.0,-0.9912,1e-05,1.89439]
[1777369379407,46.33,76637.82,0.0,-0.9912,1e-05,1.89442]
[1777369384412,46.33,76638.44,0.0,-0.9912,1e-05,1.89563]
[1777369389417,46.33,76639.54,0.0,-0.99119,1e-05,1.89743]
[1777369394422,46.33,76640.62,0.0,-0.99118,1e-05,1.89918]
[1777369400367,46.34,76641.11,0.0,-0.99117,1e-05,1.90027]
[1777369405404,46.34,76642.8,0.0,-0.99116,1e-05,1.90277]
[1777369410441,46.34,76645.53,0.0,-0.99114,1e-05,1.90652]
[1777369415448,46.34,76645.84,0.0,-0.99114,1e-05,1.90611]
[1777369421454,46.34,76643.4,0.0,-0.99115,1e-05,1.90347]
[1777369425458,46.34,76636.44,0.0,-0.9912,1e-05,1.8951]
[1777369430463,46.34,76632.94,0.0,-0.99122,1e-05,1.89119]
[1777369435468,46.35,76631.81,0.0,-0.99122,1e-05,1.89026]
[1777369440472,46.35,76630.78,0.0,-0.99123,1e-05,1.88946]
[1777369445477,46.35,76629.79,0.0,-0.99123,1e-05,1.88871]
[1777369450482,46.35,76630.59,0.0,-0.99122,1e-05,1.89019]
[1777369455487,46.35,76630.21,0.0,-0.99122,1e-05,1.89019]
[1777369460492,46.36,76627.67,0.0,-0.99124,1e-05,1.88752]
[1777369465497,46.36,76627.12,0.0,-0.99124,1e-05,1.88733]
[1777369470502,46.36,76624.5,0.0,-0.99125,1e-05,1.88459]
[1777369475508,46.36,76622.82,0.0,-0.99126,1e-05,1.88191]
[1777369480513,46.37,76621.36,0.0,-0.99127,1e-05,1.88065]
[1777369485518,46.37,76621.25,0.0,-0.99127,1e-05,1.88116]
[1777369490523,46.37,76621.33,0.0,-0.99127,1e-05,1.88168]
[1777369495528,46.37,76616.65,0.0,-0.99129,1e-05,1.87647]
[1777369500533,46.38,76610.78,0.0,-0.99133,1e-05,1.86983]
[1777369505538,46.38,76609.82,0.0,-0.99133,1e-05,1.86929]
[1777369510543,46.38,76611.55,0.0,-0.99132,1e-05,1.87204]
[1777369515548,46.38,76611.11,0.0,-0.99132,1e-05,1.87211]
[1777369520557,46.39,76606.54,0.0,-0.99134,1e-05,1.8671]
[1777369522559,46.39,76601.15,0.0,-0.99137,1e-05,1.86076]
[1777369526562,46.39,76595.11,0.0,-0.99141,1e-05,1.85396]
[1777369528564,46.39,76589.71,0.0,-0.99144,1e-05,1.84736]
[1777369533569,46.39,76589.86,0.0,-0.99145,1e-05,1.84644]
[1777369538574,46.39,76590.14,0.0,-0.99144,1e-05,1.8471]
[1777369539347,46.39,76590.14,0.0,-0.99144,1e-05,1.84728]
[1777369540576,46.39,76582.7,0.0,-0.99149,1e-05,1.83841]
[1777369545581,46.4,76583.08,0.0,-0.99148,1e-05,1.83976]
[1777369550586,46.4,76582.1,0.0,-0.99148,1e-05,1.83945]
[1777369555591,46.4,76580.01,0.0,-0.99149,1e-05,1.8378]
[1777369558594,46.41,76574.28,0.0,-0.99152,1e-05,1.83141]
[1777369564522,46.41,76571.77,0.0,-0.99153,1e-05,1.82953]
[1777369569556,46.42,76572.11,0.0,-0.99153,1e-05,1.83091]
[1777369574591,46.42,76574.18,0.0,-0.99151,1e-05,1.83434]
[1777369579617,46.42,76577.0,0.0,-0.99149,1e-05,1.83865]
[1777369584622,46.43,76576.87,0.0,-0.99148,1e-05,1.83938]
[1777369590628,46.43,76576.66,0.0,-0.99148,1e-05,1.84017]
[1777369595634,46.44,76577.89,0.0,-0.99147,1e-05,1.84124]
[1777369596635,46.44,76565.03,0.0,-0.99155,1e-05,1.82567]
[1777369597636,46.44,76554.72,0.0,-0.99162,1e-05,1.81326]
[1777369601640,46.44,76548.34,0.0,-0.99166,1e-05,1.80562]
[1777369606645,46.44,76550.35,0.0,-0.99164,1e-05,1.80803]
[1777369607646,46.44,76556.3,0.0,-0.99161,1e-05,1.81516]
[1777369612651,46.44,76554.93,0.0,-0.99162,1e-05,1.81351]
[1777369617656,46.44,76555.68,0.0,-0.99161,1e-05,1.81441]
[1777369620659,46.44,76548.84,0.0,-0.99165,1e-05,1.80621]
[1777369625664,46.44,76547.67,0.0,-0.99166,1e-05,1.80481]
[1777369630669,46.44,76546.79,0.0,-0.99167,1e-05,1.80377]
[1777369635674,46.44,76546.23,0.0,-0.99167,1e-05,1.8031]
[1777369640679,46.44,76545.97,0.0,-0.99167,1e-05,1.80278]
[1777369645684,46.44,76541.48,0.0,-0.9917,1e-05,1.79743]
[1777369648687,46.44,76536.43,0.0,-0.99173,1e-05,1.79142]
[1777369653692,46.44,76535.49,0.0,-0.99174,1e-05,1.78921]
[1777369658697,46.44,76534.59,0.0,-0.99175,1e-05,1.78815]
[1777369663702,46.44,76531.73,0.0,-0.99176,1e-05,1.78476]
[1777369668707,46.44,76531.86,0.0,-0.99176,1e-05,1.78491]
[1777369673712,46.44,76531.23,0.0,-0.99177,1e-05,1.78417]
[1777369678717,46.44,76525.74,0.0,-0.9918,1e-05,1.77767]
[1777369680719,46.44,76515.42,0.0,-0.99186,1e-05,1.76552]
[1777369682723,46.44,76509.36,0.0,-0.9919,1e-05,1.75841]
[1777369687728,46.44,76509.76,0.0,-0.9919,1e-05,1.75888]
[1777369692733,46.44,76508.71,0.0,-0.9919,1e-05,1.75765]
[1777369697737,46.44,76508.0,0.0,-0.99191,1e-05,1.75683]
[1777369702742,46.44,76501.54,0.0,-0.99195,1e-05,1.74928]
[1777369707747,46.44,76501.01,0.0,-0.99195,1e-05,1.74866]
[1777369712752,46.44,76505.57,0.0,-0.99193,1e-05,1.75291]
[1777369716756,46.44,76495.41,0.0,-0.99199,1e-05,1.74108]
[1777369718758,46.44,76502.57,0.0,-0.99194,1e-05,1.74941]
[1777369723763,46.44,76507.39,0.0,-0.99192,1e-05,1.75504]
[1777369728768,46.44,76503.99,0.0,-0.99194,1e-05,1.75107]
[1777369733773,46.44,76504.65,0.0,-0.99193,1e-05,1.75184]
[1777369739756,46.44,76505.88,0.0,-0.99192,1e-05,1.75327]
[1777369744786,46.44,76511.31,0.0,-0.99189,1e-05,1.75963]
[1777369749791,46.44,76510.45,0.0,-0.9919,1e-05,1.75862]
[1777369752734,46.44,76515.23,0.0,-0.99187,1e-05,1.76422]
[1777369753795,46.44,76522.94,0.0,-0.99182,1e-05,1.77329]
[1777369755797,46.44,76527.86,0.0,-0.99179,1e-05,1.77909]
[1777369760802,46.44,76530.72,0.0,-0.99177,1e-05,1.78248]
[1777369765808,46.44,76537.73,0.0,-0.99173,1e-05,1.79079]
[1777369770813,46.44,76535.56,0.0,-0.99174,1e-05,1.78821]
[1777369775818,46.44,76534.51,0.0,-0.99176,1e-05,1.78588]
[1777369780823,46.44,76536.08,0.0,-0.99175,1e-05,1.78775]
[1777369786828,46.44,76534.01,0.0,-0.99176,1e-05,1.78529]
[1777369791833,46.44,76533.45,0.0,-0.99176,1e-05,1.78462]
[1777369795837,46.44,76522.23,0.0,-0.99183,1e-05,1.77138]
[1777369800842,46.44,76527.26,0.0,-0.9918,1e-05,1.77731]
[1777369805848,46.44,76522.78,0.0,-0.99183,1e-05,1.77202]
[1777369809851,46.44,76515.42,0.0,-0.99187,1e-05,1.76336]
[1777369814856,46.44,76510.87,0.0,-0.9919,1e-05,1.75804]
[1777369816858,46.44,76505.86,0.0,-0.99193,1e-05,1.75218]
[1777369821863,46.44,76503.12,0.0,-0.99195,1e-05,1.74899]
[1777369826868,46.44,76501.49,0.0,-0.99196,1e-05,1.74709]
[1777369831873,46.44,76497.19,0.0,-0.99199,1e-05,1.74102]
[1777369836879,46.44,76495.81,0.0,-0.99199,1e-05,1.73941]
[1777369840883,46.44,76508.67,0.0,-0.99192,1e-05,1.75439]
[1777369841884,46.44,76513.84,0.0,-0.99189,1e-05,1.76044]
[1777369846889,46.44,76515.25,0.0,-0.99188,1e-05,1.76209]
[1777369850893,46.44,76508.9,0.0,-0.99192,1e-05,1.75466]
[1777369855898,46.44,76507.74,0.0,-0.99192,1e-05,1.75331]
[1777369860903,46.44,76509.19,0.0,-0.99191,1e-05,1.755]
[1777369865908,46.44,76502.85,0.0,-0.99195,1e-05,1.7476]
[1777369870913,46.44,76507.42,0.0,-0.99192,1e-05,1.75293]
[1777369875918,46.44,76510.5,0.0,-0.99191,1e-05,1.75653]
[1777369879930,46.44,76480.99,0.0,-0.99208,1e-05,1.72229]
[1777369880933,46.44,76468.11,0.0,-0.99216,1e-05,1.70751]
[1777369885938,46.44,76476.0,0.0,-0.99211,1e-05,1.71655]
[1777369888940,46.44,76470.06,0.0,-0.99215,1e-05,1.70974]
[1777369889941,46.44,76465.26,0.0,-0.99217,1e-05,1.70426]
[1777369892848,46.44,76461.73,0.0,-0.9922,1e-05,1.69919]
[1777369893853,46.44,76454.55,0.0,-0.99224,1e-05,1.69103]
[1777369898889,46.44,76449.53,0.0,-0.99227,1e-05,1.68534]
[1777369903924,46.44,76444.9,0.0,-0.9923,1e-05,1.68011]
[1777369906957,46.44,76452.32,0.0,-0.99225,1e-05,1.6885]
[1777369911964,46.44,76457.76,0.0,-0.99222,1e-05,1.69467]
[1777369916969,46.44,76464.18,0.0,-0.99219,1e-05,1.70197]
[1777369921974,46.44,76462.97,0.0,-0.99219,1e-05,1.70059]
[1777369923976,46.44,76452.16,0.0,-0.99226,1e-05,1.68831]
[1777369924977,46.44,76446.51,0.0,-0.99229,1e-05,1.68192]
[1777369929982,46.44,76446.7,0.0,-0.99229,1e-05,1.68214]
[1777369933986,46.44,76453.31,0.0,-0.99225,1e-05,1.68961]
[1777369938991,46.44,76452.53,0.0,-0.99225,1e-05,1.68873]
[1777369943996,46.44,76453.23,0.0,-0.99225,1e-05,1.68953]
[1777369949001,46.44,76450.71,0.0,-0.99226,1e-05,1.68667]
[1777369954007,46.44,76455.93,0.0,-0.99224,1e-05,1.69154]
[1777369959012,46.44,76454.85,0.0,-0.99224,1e-05,1.69032]
[1777369964017,46.44,76454.02,0.0,-0.99225,1e-05,1.68938]
[1777369967021,46.44,76462.24,0.0,-0.9922,1e-05,1.69871]
[1777369968022,46.44,76468.39,0.0,-0.99217,1e-05,1.70573]
[1777369971025,46.44,76477.76,0.0,-0.99211,1e-05,1.71646]
[1777369976030,46.44,76480.97,0.0,-0.99209,1e-05,1.72014]
[1777369979033,46.44,76486.83,0.0,-0.99206,1e-05,1.7269]
[1777369984038,46.44,76489.04,0.0,-0.99204,1e-05,1.72945]
[1777369989049,46.44,76490.09,0.0,-0.99204,1e-05,1.73067]
[1777369994054,46.44,76492.4,0.0,-0.99202,1e-05,1.73334]
[1777369999058,46.44,76489.73,0.0,-0.99204,1e-05,1.73025]
[1777370003062,46.44,76498.76,0.0,-0.99199,1e-05,1.74071]
[1777370005064,46.44,76506.39,0.0,-0.99194,1e-05,1.74958]
[1777370010069,46.44,76511.64,0.0,-0.99191,1e-05,1.75571]
[1777370014073,46.44,76516.99,0.0,-0.99188,1e-05,1.76091]
[1777370019079,46.44,76520.37,0.0,-0.99186,1e-05,1.76488]
[1777370024084,46.44,76524.35,0.0,-0.99184,1e-05,1.76955]
[1777370028088,46.44,76533.14,0.0,-0.99178,1e-05,1.77993]
[1777370031091,46.44,76547.05,0.0,-0.9917,1e-05,1.79644]
[1777370036096,46.44,76542.4,0.0,-0.99173,1e-05,1.7909]
[1777370041100,46.44,76541.52,0.0,-0.99173,1e-05,1.78986]
[1777370046104,46.44,76541.48,0.0,-0.99173,1e-05,1.78982]
[1777370051108,46.44,76540.2,0.0,-0.99174,1e-05,1.78829]
[1777370056113,46.44,76543.79,0.0,-0.99172,1e-05,1.79256]
[1777370061118,46.44,76546.85,0.0,-0.9917,1e-05,1.7962]
[1777370064061,46.44,76549.38,0.0,-0.99168,1e-05,1.79922]
[1777370065122,46.44,76555.92,0.0,-0.99164,1e-05,1.80703]
[1777370070127,46.44,76562.02,0.0,-0.99161,1e-05,1.81435]
[1777370074130,46.44,76565.49,0.0,-0.99159,1e-05,1.81742]
[1777370076133,46.44,76570.53,0.0,-0.99156,1e-05,1.82349]
[1777370078135,46.44,76564.47,0.0,-0.9916,1e-05,1.8162]
[1777370083140,46.44,76565.99,0.0,-0.99159,1e-05,1.81802]
[1777370088145,46.44,76569.14,0.0,-0.99157,1e-05,1.82181]
[1777370093150,46.44,76570.29,0.0,-0.99156,1e-05,1.8232]
[1777370098155,46.44,76567.72,0.0,-0.99158,1e-05,1.8201]
[1777370103160,46.44,76565.59,0.0,-0.99159,1e-05,1.81754]
[1777370108167,46.44,76566.78,0.0,-0.99158,1e-05,1.81897]
[1777370113172,46.44,76570.78,0.0,-0.99156,1e-05,1.82379]
[1777370118177,46.44,76572.98,0.0,-0.99154,1e-05,1.82644]
[1777370123181,46.44,76572.55,0.0,-0.99155,1e-05,1.82593]
[1777370128186,46.44,76576.91,0.0,-0.99152,1e-05,1.8312]
[1777370133191,46.44,76574.94,0.0,-0.99154,1e-05,1.82771]
[1777370138196,46.44,76573.19,0.0,-0.99155,1e-05,1.82559]
[1777370143201,46.44,76573.42,0.0,-0.99155,1e-05,1.82588]
[1777370148206,46.44,76576.24,0.0,-0.99153,1e-05,1.82929]
[1777370154212,46.44,76583.11,0.0,-0.99148,1e-05,1.8376]
[1777370159217,46.44,76579.24,0.0,-0.99151,1e-05,1.83292]
[1777370164222,46.44,76581.1,0.0,-0.9915,1e-05,1.83517]
[1777370169227,46.44,76580.85,0.0,-0.9915,1e-05,1.83486]
[1777370173232,46.44,76573.9,0.0,-0.99154,1e-05,1.82645]
[1777370178237,46.44,76570.66,0.0,-0.99156,1e-05,1.82254]
[1777370183242,46.44,76571.0,0.0,-0.99156,1e-05,1.82295]
[1777370186245,46.44,76564.44,0.0,-0.9916,1e-05,1.81506]
[1777370191250,46.44,76563.85,0.0,-0.99161,1e-05,1.81325]
[1777370196255,46.44,76564.4,0.0,-0.99161,1e-05,1.81391]
[1777370201260,46.44,76563.19,0.0,-0.99161,1e-05,1.81245]
[1777370206265,46.44,76562.53,0.0,-0.99162,1e-05,1.81167]
[1777370211271,46.44,76560.9,0.0,-0.99163,1e-05,1.80971]
[1777370216276,46.44,76563.33,0.0,-0.99161,1e-05,1.81263]
[1777370221281,46.44,76562.4,0.0,-0.99162,1e-05,1.81151]
[1777370226286,46.44,76563.36,0.0,-0.99161,1e-05,1.81266]
[1777370231291,46.44,76562.49,0.0,-0.99162,1e-05,1.81162]
[1777370237297,46.44,76562.83,0.0,-0.99162,1e-05,1.81203]
[1777370242301,46.44,76565.67,0.0,-0.9916,1e-05,1.81543]
[1777370247309,46.44,76566.6,0.0,-0.99159,1e-05,1.81655]
[1777370252314,46.44,76562.59,0.0,-0.99162,1e-05,1.81064]
[1777370254316,46.44,76551.86,0.0,-0.99169,1e-05,1.79781]
[1777370259321,46.44,76549.45,0.0,-0.9917,1e-05,1.79493]
[1777370264326,46.44,76549.88,0.0,-0.9917,1e-05,1.79545]
[1777370269331,46.44,76547.76,0.0,-0.99171,1e-05,1.79292]
[1777370274336,46.44,76547.6,0.0,-0.99171,1e-05,1.79274]
[1777370279341,46.44,76548.07,0.0,-0.99171,1e-05,1.79329]
[1777370284346,46.44,76549.71,0.0,-0.9917,1e-05,1.79525]
[1777370289351,46.44,76548.78,0.0,-0.99171,1e-05,1.79414]
[1777370294356,46.44,76549.33,0.0,-0.9917,1e-05,1.79479]
[1777370299360,46.44,76549.65,0.0,-0.9917,1e-05,1.79517]
[1777370304365,46.44,76551.65,0.0,-0.99169,1e-05,1.79756]
[1777370309370,46.44,76552.78,0.0,-0.99168,1e-05,1.79891]
[1777370311372,46.44,76562.05,0.0,-0.99163,1e-05,1.8089]
[1777370316377,46.44,76563.49,0.0,-0.99162,1e-05,1.81062]
[1777370321382,46.44,76563.2,0.0,-0.99162,1e-05,1.81027]
[1777370326387,46.44,76563.14,0.0,-0.99162,1e-05,1.81021]
[1777370327388,46.44,76556.63,0.0,-0.99166,1e-05,1.80241]
[1777370329390,46.44,76544.03,0.0,-0.99174,1e-05,1.7874]
[1777370334395,46.44,76539.37,0.0,-0.99177,1e-05,1.78187]
[1777370339400,46.44,76538.05,0.0,-0.99178,1e-05,1.78031]
[1777370344405,46.44,76538.74,0.0,-0.99177,1e-05,1.78113]
[1777370349410,46.44,76538.83,0.0,-0.99177,1e-05,1.78124]
[1777370354415,46.44,76540.59,0.0,-0.99176,1e-05,1.78332]
[1777370359420,46.44,76541.59,0.0,-0.99176,1e-05,1.78451]
[1777370364425,46.44,76543.77,0.0,-0.99174,1e-05,1.7871]
[1777370369430,46.44,76543.64,0.0,-0.99174,1e-05,1.78694]
[1777370374435,46.44,76549.23,0.0,-0.99171,1e-05,1.7925]
[1777370379440,46.44,76547.42,0.0,-0.99173,1e-05,1.79034]
[1777370384445,46.44,76547.82,0.0,-0.99172,1e-05,1.79082]
[1777370389450,46.44,76545.31,0.0,-0.99174,1e-05,1.78784]
[1777370394455,46.44,76545.27,0.0,-0.99174,1e-05,1.78779]
[1777370399462,46.44,76545.46,0.0,-0.99174,1e-05,1.78801]
[1777370403426,46.44,76545.47,0.0,-0.99174,1e-05,1.78803]
[1777370404467,46.44,76538.75,0.0,-0.99178,1e-05,1.78005]
[1777370409467,46.44,76539.43,0.0,-0.99177,1e-05,1.78086]
[1777370414479,46.44,76544.39,0.0,-0.99174,1e-05,1.78675]
[1777370417483,46.44,76549.41,0.0,-0.99171,1e-05,1.79271]
[1777370422488,46.44,76552.95,0.0,-0.99169,1e-05,1.79692]
[1777370427492,46.44,76556.14,0.0,-0.99167,1e-05,1.80073]
[1777370432499,46.44,76559.35,0.0,-0.99166,1e-05,1.80347]
[1777370435503,46.44,76566.57,0.0,-0.99161,1e-05,1.81212]
[1777370440508,46.44,76571.77,0.0,-0.99158,1e-05,1.81838]
[1777370442510,46.44,76567.19,0.0,-0.99161,1e-05,1.81287]
[1777370445513,46.44,76572.5,0.0,-0.99158,1e-05,1.81925]
[1777370450518,46.44,76574.47,0.0,-0.99156,1e-05,1.82162]
[1777370455523,46.44,76574.45,0.0,-0.99156,1e-05,1.82161]
[1777370460528,46.44,76572.33,0.0,-0.99158,1e-05,1.81905]
[1777370465533,46.44,76570.83,0.0,-0.99159,1e-05,1.81724]
[1777370470538,46.44,76570.75,0.0,-0.99159,1e-05,1.81714]
[1777370475543,46.44,76570.85,0.0,-0.99159,1e-05,1.81727]
[1777370478546,46.44,76575.92,0.0,-0.99155,1e-05,1.82337]
[1777370482550,46.44,76581.87,0.0,-0.99152,1e-05,1.83057]
[1777370487555,46.44,76584.67,0.0,-0.9915,1e-05,1.83396]
[1777370492560,46.44,76593.74,0.0,-0.99145,1e-05,1.84387]
[1777370497565,46.44,76592.74,0.0,-0.99145,1e-05,1.84265]
[1777370503571,46.44,76594.86,0.0,-0.99144,1e-05,1.84523]
[1777370508576,46.44,76597.8,0.0,-0.99142,1e-05,1.84882]
[1777370513581,46.44,76598.67,0.0,-0.99142,1e-05,1.84987]
[1777370518586,46.44,76597.32,0.0,-0.99142,1e-05,1.84824]
[1777370523591,46.44,76598.88,0.0,-0.99142,1e-05,1.85014]
[1777370528596,46.44,76601.12,0.0,-0.9914,1e-05,1.85288]
[1777370534602,46.44,76597.95,0.0,-0.99142,1e-05,1.849]
[1777370539607,46.44,76600.83,0.0,-0.9914,1e-05,1.85252]
[1777370543611,46.44,76605.98,0.0,-0.99137,1e-05,1.85882]
[1777370545613,46.44,76612.49,0.0,-0.99133,1e-05,1.86681]
[1777370549617,46.44,76621.69,0.0,-0.99127,1e-05,1.87816]
[1777370554622,46.44,76626.11,0.0,-0.99125,1e-05,1.88249]
[1777370560628,46.44,76629.26,0.0,-0.99123,1e-05,1.8864]
[1777370562539,46.44,76629.26,0.0,-0.99123,1e-05,1.8864]
[1777370563546,46.44,76639.43,0.0,-0.99116,1e-05,1.89905]
[1777370568580,46.44,76642.26,0.0,-0.99114,1e-05,1.90258]
[1777370570595,46.44,76638.9,0.0,-0.99116,1e-05,1.89839]
[1777370574623,46.44,76633.46,0.0,-0.9912,1e-05,1.89162]
[1777370576637,46.44,76629.24,0.0,-0.99123,1e-05,1.88638]
[1777370578552,46.44,76623.57,0.0,-0.99126,1e-05,1.87935]
[1777370583651,46.44,76622.26,0.0,-0.99127,1e-05,1.87774]
[1777370589657,46.44,76613.98,0.0,-0.99132,1e-05,1.86753]
[1777370591659,46.44,76606.26,0.0,-0.99137,1e-05,1.85805]
[1777370596664,46.44,76607.45,0.0,-0.99137,1e-05,1.85951]
[1777370601669,46.44,76605.48,0.0,-0.99138,1e-05,1.85709]
[1777370606674,46.44,76605.26,0.0,-0.99138,1e-05,1.85682]
[1777370611679,46.44,76602.84,0.0,-0.9914,1e-05,1.85274]
[1777370617685,46.44,76594.43,0.0,-0.99145,1e-05,1.84249]
[1777370622690,46.44,76583.18,0.0,-0.99152,1e-05,1.82884]
[1777370627695,46.44,76578.45,0.0,-0.99155,1e-05,1.82312]
[1777370632700,46.44,76579.1,0.0,-0.99155,1e-05,1.8239]
[1777370637705,46.44,76581.33,0.0,-0.99154,1e-05,1.8266]
[1777370642710,46.44,76580.3,0.0,-0.99154,1e-05,1.82536]
[1777370647716,46.44,76581.13,0.0,-0.99154,1e-05,1.82635]
[1777370651720,46.44,76586.78,0.0,-0.9915,1e-05,1.83319]
[1777370655724,46.44,76592.98,0.0,-0.99146,1e-05,1.84072]
[1777370657726,46.44,76601.83,0.0,-0.99141,1e-05,1.8515]
[1777370661730,46.44,76607.05,0.0,-0.99137,1e-05,1.8579]
[1777370666735,46.44,76609.55,0.0,-0.99136,1e-05,1.86096]
[1777370668737,46.44,76618.31,0.0,-0.9913,1e-05,1.87173]
[1777370673742,46.44,76618.5,0.0,-0.99131,1e-05,1.87084]
[1777370678747,46.44,76618.99,0.0,-0.9913,1e-05,1.87145]
[1777370682751,46.44,76601.65,0.0,-0.99141,1e-05,1.85018]
[1777370684753,46.44,76596.17,0.0,-0.99145,1e-05,1.84349]
[1777370689758,46.44,76593.38,0.0,-0.99146,1e-05,1.8401]
[1777370694763,46.44,76593.65,0.0,-0.99146,1e-05,1.84042]
[1777370699768,46.44,76585.55,0.0,-0.99151,1e-05,1.83059]
[1777370701770,46.44,76578.35,0.0,-0.99156,1e-05,1.8219]
[1777370706775,46.44,76577.28,0.0,-0.99157,1e-05,1.82061]
[1777370711780,46.44,76574.42,0.0,-0.99158,1e-05,1.81716]
[1777370715833,46.44,76566.89,0.0,-0.99163,1e-05,1.80812]
[1777370719840,46.44,76561.67,0.0,-0.99166,1e-05,1.80186]
[1777370722843,46.44,76556.28,0.0,-0.9917,1e-05,1.79544]
[1777370723844,46.44,76550.17,0.0,-0.99173,1e-05,1.78817]
[1777370728849,46.44,76547.02,0.0,-0.99175,1e-05,1.78443]
[1777370733854,46.44,76544.05,0.0,-0.99178,1e-05,1.77982]
[1777370738859,46.44,76540.52,0.0,-0.9918,1e-05,1.77565]
[1777370743863,46.44,76534.34,0.0,-0.99183,1e-05,1.76836]
[1777370746826,46.44,76529.68,0.0,-0.99186,1e-05,1.76289]
[1777370751871,46.44,76527.36,0.0,-0.99188,1e-05,1.76016]
[1777370756876,46.44,76527.42,0.0,-0.99188,1e-05,1.76024]
[1777370759833,46.44,76530.1,0.0,-0.99186,1e-05,1.76337]
[1777370760884,46.44,76537.71,0.0,-0.99181,1e-05,1.77233]
[1777370765890,46.44,76535.04,0.0,-0.99183,1e-05,1.76918]
[1777370770895,46.44,76534.94,0.0,-0.99183,1e-05,1.76907]
[1777370774899,46.44,76529.48,0.0,-0.99186,1e-05,1.76265]
[1777370779904,46.44,76530.03,0.0,-0.99186,1e-05,1.7633]
[1777370783908,46.44,76519.47,0.0,-0.99192,1e-05,1.75092]
[1777370788913,46.44,76517.88,0.0,-0.99193,1e-05,1.74907]
[1777370794919,46.44,76519.25,0.0,-0.99193,1e-05,1.7496]
[1777370799924,46.44,76524.37,0.0,-0.9919,1e-05,1.75558]
[1777370805929,46.44,76528.45,0.0,-0.99188,1e-05,1.76036]
[1777370807931,46.44,76534.79,0.0,-0.99184,1e-05,1.76781]
[1777370812936,46.44,76535.19,0.0,-0.99183,1e-05,1.76828]
[1777370817941,46.44,76534.27,0.0,-0.99184,1e-05,1.7672]
[1777370822946,46.44,76535.01,0.0,-0.99184,1e-05,1.76807]
[1777370827951,46.44,76531.51,0.0,-0.99186,1e-05,1.76395]
[1777370832956,46.44,76529.05,0.0,-0.99187,1e-05,1.76107]
[1777370837961,46.44,76533.08,0.0,-0.99185,1e-05,1.7658]
[1777370843967,46.44,76531.54,0.0,-0.99186,1e-05,1.76399]
[1777370849973,46.44,76531.56,0.0,-0.99186,1e-05,1.76401]
[1777370854978,46.44,76531.54,0.0,-0.99186,1e-05,1.76291]
[1777370859983,46.44,76531.54,0.0,-0.99186,1e-05,1.76291]
[1777370864988,46.44,76531.98,0.0,-0.99186,1e-05,1.76343]
[1777370867991,46.44,76526.51,0.0,-0.99189,1e-05,1.75701]
[1777370872996,46.44,76528.84,0.0,-0.99188,1e-05,1.75974]
[1777370878001,46.44,76527.76,0.0,-0.99188,1e-05,1.75848]
[1777370883006,46.44,76526.65,0.0,-0.99189,1e-05,1.75717]
[1777370888013,46.44,76526.27,0.0,-0.99189,1e-05,1.75673]
[1777370893018,46.44,76528.1,0.0,-0.99188,1e-05,1.75887]
[1777370898023,46.44,76527.03,0.0,-0.99189,1e-05,1.75762]
[1777370903089,46.44,76527.56,0.0,-0.99189,1e-05,1.75825]
[1777370908094,46.44,76527.05,0.0,-0.99189,1e-05,1.75765]
[1777370910096,46.44,76521.22,0.0,-0.99192,1e-05,1.75083]
[1777370915100,46.44,76519.8,0.0,-0.99194,1e-05,1.74809]
[1777370917102,46.44,76501.07,0.0,-0.99205,1e-05,1.72635]
[1777370919027,46.44,76501.07,0.0,-0.99205,1e-05,1.72635]
[1777370920106,46.44,76483.48,0.0,-0.99215,1e-05,1.70614]
[1777370926112,46.44,76481.33,0.0,-0.99217,1e-05,1.70368]
[1777370927084,46.44,76481.33,0.0,-0.99217,1e-05,1.70368]
[1777370928114,46.44,76470.8,0.0,-0.99223,1e-05,1.69169]
[1777370930104,46.44,76470.8,0.0,-0.99223,1e-05,1.69169]
[1777370931112,46.44,76464.58,0.0,-0.99226,1e-05,1.68464]
[1777370935123,46.44,76466.61,0.0,-0.99225,1e-05,1.68694]
[1777370938126,46.44,76476.48,0.0,-0.99219,1e-05,1.69816]
[1777370940128,46.44,76482.1,0.0,-0.99216,1e-05,1.70457]
[1777370944132,46.44,76490.54,0.0,-0.99211,1e-05,1.71423]
[1777370950138,46.44,76487.67,0.0,-0.99213,1e-05,1.71095]
[1777370955143,46.44,76491.26,0.0,-0.99211,1e-05,1.71506]
[1777370960148,46.44,76491.17,0.0,-0.99211,1e-05,1.71496]
[1777370966154,46.44,76490.84,0.0,-0.99211,1e-05,1.71457]
[1777370971159,46.44,76490.95,0.0,-0.99211,1e-05,1.71364]
[1777370976164,46.44,76488.49,0.0,-0.99213,1e-05,1.71083]
[1777370981169,46.44,76488.51,0.0,-0.99213,1e-05,1.71085]
[1777370986174,46.44,76489.29,0.0,-0.99212,1e-05,1.71175]
[1777370991179,46.44,76489.25,0.0,-0.99212,1e-05,1.7117]
[1777370996184,46.44,76489.25,0.0,-0.99212,1e-05,1.7117]
[1777371001189,46.44,76492.58,0.0,-0.9921,1e-05,1.71552]
[1777371006194,46.44,76498.22,0.0,-0.99207,1e-05,1.72201]
[1777371012200,46.44,76497.77,0.0,-0.99207,1e-05,1.72149]
[1777371016204,46.44,76504.02,0.0,-0.99204,1e-05,1.7287]
[1777371021209,46.44,76506.42,0.0,-0.99202,1e-05,1.73148]
[1777371024212,46.44,76500.85,0.0,-0.99205,1e-05,1.72504]
[1777371029217,46.44,76500.94,0.0,-0.99205,1e-05,1.72515]
[1777371035223,46.44,76501.06,0.0,-0.99206,1e-05,1.72422]
[1777371040228,46.44,76501.61,0.0,-0.99206,1e-05,1.72485]
[1777371045233,46.44,76503.27,0.0,-0.99205,1e-05,1.72677]
[1777371050238,46.44,76506.18,0.0,-0.99203,1e-05,1.73014]
[1777371055244,46.44,76508.62,0.0,-0.99201,1e-05,1.73297]
[1777371060249,46.44,76507.68,0.0,-0.99202,1e-05,1.73187]
[1777371066255,46.44,76498.45,0.0,-0.99207,1e-05,1.72121]
[1777371068257,46.44,76491.88,0.0,-0.99211,1e-05,1.71366]
[1777371070259,46.44,76485.16,0.0,-0.99215,1e-05,1.70596]
[1777371075264,46.44,76482.05,0.0,-0.99217,1e-05,1.70241]
[1777371077266,46.44,76472.41,0.0,-0.99223,1e-05,1.69143]
[1777371082271,46.44,76471.34,0.0,-0.99223,1e-05,1.69021]
[1777371083272,46.44,76477.01,0.0,-0.9922,1e-05,1.69666]
[1777371084273,46.44,76482.55,0.0,-0.99217,1e-05,1.70297]
[1777371090280,46.44,76481.6,0.0,-0.99217,1e-05,1.7019]
[1777371092238,46.44,76486.53,0.0,-0.99215,1e-05,1.70647]
[1777371093246,46.44,76491.7,0.0,-0.99212,1e-05,1.7124]
[1777371098282,46.44,76490.18,0.0,-0.99213,1e-05,1.71065]
[1777371103293,46.44,76487.3,0.0,-0.99214,1e-05,1.70735]
[1777371108298,46.44,76488.62,0.0,-0.99214,1e-05,1.70886]
[1777371113303,46.44,76487.74,0.0,-0.99214,1e-05,1.70786]
[1777371118308,46.44,76489.28,0.0,-0.99213,1e-05,1.70962]
[1777371123313,46.44,76487.25,0.0,-0.99214,1e-05,1.7073]
[1777371128318,46.44,76487.32,0.0,-0.99214,1e-05,1.70738]
[1777371133323,46.44,76488.48,0.0,-0.99214,1e-05,1.70871]
[1777371138328,46.44,76488.89,0.0,-0.99213,1e-05,1.70918]
[1777371143333,46.44,76488.33,0.0,-0.99214,1e-05,1.70853]
[1777371148338,46.44,76493.05,0.0,-0.99211,1e-05,1.71395]
[1777371151341,46.44,76495.95,0.0,-0.9921,1e-05,1.71622]
[1777371157347,46.44,76497.81,0.0,-0.99209,1e-05,1.71835]
[1777371160350,46.44,76492.7,0.0,-0.99212,1e-05,1.71248]
[1777371165355,46.44,76490.92,0.0,-0.99213,1e-05,1.71045]
[1777371170359,46.44,76491.34,0.0,-0.99213,1e-05,1.71092]
[1777371176365,46.44,76490.87,0.0,-0.99213,1e-05,1.71039]
[1777371182371,46.44,76490.33,0.0,-0.99213,1e-05,1.70977]
[1777371187376,46.44,76489.97,0.0,-0.99213,1e-05,1.70936]
[1777371193382,46.44,76490.1,0.0,-0.99213,1e-05,1.7095]
[1777371198387,46.44,76489.55,0.0,-0.99214,1e-05,1.70888]
[1777371203392,46.44,76493.58,0.0,-0.99211,1e-05,1.71349]
[1777371208397,46.44,76494.33,0.0,-0.99211,1e-05,1.71436]
[1777371213402,46.44,76488.39,0.0,-0.99215,1e-05,1.7065]
[1777371218407,46.44,76485.32,0.0,-0.99217,1e-05,1.70299]
[1777371223412,46.44,76485.12,0.0,-0.99217,1e-05,1.70275]
[1777371228417,46.44,76483.05,0.0,-0.99218,1e-05,1.7004]
[1777371232421,46.44,76488.69,0.0,-0.99215,1e-05,1.70683]
[1777371237426,46.44,76489.52,0.0,-0.99214,1e-05,1.70778]
[1777371242431,46.44,76489.23,0.0,-0.99214,1e-05,1.70745]
[1777371247436,46.44,76490.27,0.0,-0.99214,1e-05,1.70865]
[1777371253361,46.44,76488.1,0.0,-0.99215,1e-05,1.70616]
[1777371258396,46.44,76487.93,0.0,-0.99215,1e-05,1.70597]
[1777371263432,46.44,76485.87,0.0,-0.99216,1e-05,1.70361]
[1777371268456,46.44,76486.71,0.0,-0.99216,1e-05,1.70457]
[1777371274462,46.44,76480.13,0.0,-0.9922,1e-05,1.69602]
[1777371280468,46.44,76477.48,0.0,-0.99222,1e-05,1.69299]
[1777371285473,46.44,76472.86,0.0,-0.99224,1e-05,1.68775]
[1777371290478,46.44,76471.58,0.0,-0.99225,1e-05,1.6863]
[1777371295483,46.44,76471.92,0.0,-0.99225,1e-05,1.68669]
[1777371300488,46.44,76470.06,0.0,-0.99226,1e-05,1.68458]
[1777371305493,46.44,76472.0,0.0,-0.99225,1e-05,1.68678]
[1777371310498,46.44,76472.01,0.0,-0.99225,1e-05,1.68679]
[1777371316504,46.44,76470.32,0.0,-0.99226,1e-05,1.68487]
[1777371321509,46.44,76466.71,0.0,-0.99228,1e-05,1.68079]
[1777371326514,46.44,76463.14,0.0,-0.9923,1e-05,1.67676]
[1777371330518,46.44,76454.37,0.0,-0.99235,1e-05,1.66689]
[1777371335523,46.44,76450.27,0.0,-0.99238,1e-05,1.66126]
[1777371340528,46.44,76450.58,0.0,-0.99238,1e-05,1.66161]
[1777371345533,46.44,76448.73,0.0,-0.99239,1e-05,1.65954]
[1777371350537,46.44,76448.76,0.0,-0.99239,1e-05,1.65957]
[1777371351538,46.44,76442.48,0.0,-0.99242,1e-05,1.65256]
[1777371356543,46.44,76443.03,0.0,-0.99242,1e-05,1.65317]
[1777371362549,46.44,76446.21,0.0,-0.9924,1e-05,1.65672]
[1777371367554,46.44,76447.06,0.0,-0.9924,1e-05,1.65767]
[1777371372559,46.44,76437.43,0.0,-0.99245,1e-05,1.64694]
[1777371377564,46.44,76435.66,0.0,-0.99246,1e-05,1.64497]
[1777371382569,46.44,76436.19,0.0,-0.99246,1e-05,1.64556]
[1777371387574,46.44,76438.11,0.0,-0.99245,1e-05,1.64769]
[1777371392579,46.44,76440.55,0.0,-0.99244,1e-05,1.64938]
[1777371397584,46.44,76445.01,0.0,-0.99241,1e-05,1.65435]
[1777371402589,46.44,76447.33,0.0,-0.9924,1e-05,1.65694]
[1777371408595,46.44,76450.57,0.0,-0.99238,1e-05,1.66056]
[1777371413599,46.44,76454.9,0.0,-0.99236,1e-05,1.66541]
[1777371418603,46.44,76454.99,0.0,-0.99236,1e-05,1.66551]
[1777371424553,46.44,76452.12,0.0,-0.99237,1e-05,1.6623]
[1777371429589,46.44,76452.32,0.0,-0.99237,1e-05,1.66253]
[1777371435620,46.44,76453.15,0.0,-0.99237,1e-05,1.66345]
[1777371438622,46.44,76457.93,0.0,-0.99234,1e-05,1.66882]
[1777371444628,46.44,76454.4,0.0,-0.99236,1e-05,1.66485]
[1777371449636,46.44,76454.16,0.0,-0.99236,1e-05,1.66459]
[1777371454641,46.44,76454.63,0.0,-0.99236,1e-05,1.66407]
[1777371459647,46.44,76456.76,0.0,-0.99235,1e-05,1.66647]
[1777371461649,46.44,76465.42,0.0,-0.9923,1e-05,1.67621]
[1777371466654,46.44,76470.38,0.0,-0.99227,1e-05,1.68181]
[1777371471659,46.44,76471.52,0.0,-0.99226,1e-05,1.6831]
[1777371474662,46.44,76477.65,0.0,-0.99223,1e-05,1.69005]
[1777371479667,46.44,76479.3,0.0,-0.99222,1e-05,1.69192]
[1777371483670,46.44,76485.12,0.0,-0.99219,1e-05,1.69855]
[1777371484671,46.44,76491.89,0.0,-0.99215,1e-05,1.70628]
[1777371486673,46.44,76497.32,0.0,-0.99211,1e-05,1.71251]
[1777371488675,46.44,76502.75,0.0,-0.99208,1e-05,1.71875]
[1777371491678,46.44,76508.04,0.0,-0.99205,1e-05,1.72484]
[1777371493680,46.44,76515.36,0.0,-0.99201,1e-05,1.73331]
[1777371497684,46.44,76521.17,0.0,-0.99197,1e-05,1.74005]
[1777371501688,46.44,76526.67,0.0,-0.99194,1e-05,1.74646]
[1777371504691,46.44,76519.48,0.0,-0.99198,1e-05,1.73809]
[1777371505692,46.44,76512.46,0.0,-0.99202,1e-05,1.72995]
[1777371510697,46.44,76512.13,0.0,-0.99203,1e-05,1.72957]
[1777371515702,46.44,76507.59,0.0,-0.99206,1e-05,1.72326]
[1777371520707,46.44,76507.57,0.0,-0.99206,1e-05,1.72324]
[1777371522709,46.44,76502.02,0.0,-0.99209,1e-05,1.71685]
[1777371527714,46.44,76499.47,0.0,-0.99211,1e-05,1.71391]
[1777371532719,46.44,76499.14,0.0,-0.99211,1e-05,1.71354]
[1777371537724,46.44,76500.17,0.0,-0.9921,1e-05,1.71471]
[1777371542729,46.44,76502.29,0.0,-0.99209,1e-05,1.71716]
[1777371547734,46.44,76506.56,0.0,-0.99206,1e-05,1.72207]
[1777371551738,46.44,76511.55,0.0,-0.99203,1e-05,1.72783]
[1777371555742,46.44,76506.13,0.0,-0.99207,1e-05,1.72158]
[1777371560747,46.44,76507.87,0.0,-0.99206,1e-05,1.72358]
[1777371565752,46.44,76503.45,0.0,-0.99208,1e-05,1.71849]
[1777371570757,46.44,76504.39,0.0,-0.99208,1e-05,1.71957]
[1777371575762,46.44,76502.18,0.0,-0.99209,1e-05,1.71597]
[1777371578765,46.44,76494.58,0.0,-0.99214,1e-05,1.70725]
[1777371584678,46.44,76493.91,0.0,-0.99214,1e-05,1.70648]
[1777371589713,46.44,76494.02,0.0,-0.99214,1e-05,1.70661]
[1777371594748,46.44,76492.69,0.0,-0.99215,1e-05,1.70508]
[1777371595755,46.44,76492.63,0.0,-0.99215,1e-05,1.70502]
[1777371596763,46.44,76485.27,0.0,-0.99219,1e-05,1.69662]
[1777371601788,46.44,76483.5,0.0,-0.9922,1e-05,1.6946]
[1777371606793,46.44,76485.91,0.0,-0.99219,1e-05,1.69734]
[1777371611798,46.44,76486.61,0.0,-0.99219,1e-05,1.69814]
[1777371616803,46.44,76482.51,0.0,-0.99221,1e-05,1.69347]
[1777371618805,46.44,76475.62,0.0,-0.99225,1e-05,1.68565]
[1777371620807,46.44,76466.42,0.0,-0.9923,1e-05,1.67525]
[1777371622810,46.44,76461.37,0.0,-0.99233,1e-05,1.66957]
[1777371627816,46.44,76456.08,0.0,-0.99236,1e-05,1.66363]
[1777371631820,46.44,76463.92,0.0,-0.99232,1e-05,1.6714]
[1777371636825,46.44,76465.63,0.0,-0.99231,1e-05,1.67332]
[1777371641830,46.44,76471.47,0.0,-0.99228,1e-05,1.67991]
[1777371642830,46.44,76479.41,0.0,-0.99223,1e-05,1.68891]
[1777371647836,46.44,76482.49,0.0,-0.99221,1e-05,1.6924]
[1777371652841,46.44,76486.19,0.0,-0.99219,1e-05,1.69661]
[1777371657847,46.44,76483.89,0.0,-0.99221,1e-05,1.69399]
[1777371662852,46.44,76477.33,0.0,-0.99224,1e-05,1.68654]
[1777371666859,46.44,76468.01,0.0,-0.9923,1e-05,1.676]
[1777371671864,46.44,76466.27,0.0,-0.99231,1e-05,1.67404]
[1777371676869,46.44,76466.91,0.0,-0.99231,1e-05,1.67477]
[1777371681874,46.44,76466.79,0.0,-0.99231,1e-05,1.67463]
[1777371686879,46.44,76468.09,0.0,-0.9923,1e-05,1.6761]
[1777371692885,46.44,76468.5,0.0,-0.9923,1e-05,1.67551]
[1777371697890,46.44,76463.23,0.0,-0.99233,1e-05,1.66958]
[1777371702895,46.44,76464.37,0.0,-0.99232,1e-05,1.67086]
[1777371707900,46.44,76467.88,0.0,-0.9923,1e-05,1.67482]
[1777371712905,46.44,76468.47,0.0,-0.9923,1e-05,1.67548]
[1777371717910,46.44,76466.67,0.0,-0.99231,1e-05,1.67345]
[1777371722915,46.44,76467.07,0.0,-0.99231,1e-05,1.6739]
[1777371727920,46.44,76467.18,0.0,-0.99231,1e-05,1.67403]
[1777371732925,46.44,76470.74,0.0,-0.99229,1e-05,1.67804]
[1777371737930,46.44,76470.18,0.0,-0.99229,1e-05,1.67741]
[1777371740933,46.44,76483.44,0.0,-0.99221,1e-05,1.69243]
[1777371745938,46.44,76484.91,0.0,-0.99221,1e-05,1.69411]
[1777371750943,46.44,76482.4,0.0,-0.99222,1e-05,1.69125]
[1777371755948,46.44,76478.35,0.0,-0.99225,1e-05,1.6856]
[1777371759952,46.44,76471.28,0.0,-0.99229,1e-05,1.67761]
[1777371765950,46.44,76470.34,0.0,-0.99229,1e-05,1.67655]
[1777371771963,46.44,76471.43,0.0,-0.99229,1e-05,1.67778]
[1777371776968,46.44,76471.92,0.0,-0.99229,1e-05,1.67833]
[1777371781973,46.44,76470.75,0.0,-0.99229,1e-05,1.67701]
[1777371786978,46.44,76470.2,0.0,-0.9923,1e-05,1.67639]
[1777371791983,46.44,76470.65,0.0,-0.99229,1e-05,1.67689]
[1777371796988,46.44,76470.75,0.0,-0.99229,1e-05,1.67701]
[1777371801993,46.44,76470.67,0.0,-0.99229,1e-05,1.67692]
[1777371806998,46.44,76472.42,0.0,-0.99228,1e-05,1.6789]
[1777371812004,46.44,76472.49,0.0,-0.99229,1e-05,1.67793]
[1777371817009,46.44,76471.23,0.0,-0.99229,1e-05,1.67651]
[1777371822014,46.44,76471.32,0.0,-0.99229,1e-05,1.67662]
[1777371827019,46.44,76473.32,0.0,-0.99228,1e-05,1.67887]
[1777371832024,46.44,76471.27,0.0,-0.99229,1e-05,1.67655]
[1777371837029,46.44,76471.31,0.0,-0.99229,1e-05,1.6766]
[1777371842034,46.44,76472.2,0.0,-0.99229,1e-05,1.6776]
[1777371847039,46.44,76472.21,0.0,-0.99229,1e-05,1.67762]
[1777371853045,46.44,76472.08,0.0,-0.99229,1e-05,1.67747]
[1777371858050,46.44,76473.31,0.0,-0.99228,1e-05,1.67886]
[1777371864056,46.44,76473.44,0.0,-0.99228,1e-05,1.67901]
[1777371869061,46.44,76469.46,0.0,-0.9923,1e-05,1.67452]
[1777371874066,46.44,76469.84,0.0,-0.99231,1e-05,1.67391]
[1777371879071,46.44,76469.71,0.0,-0.99231,1e-05,1.67375]
[1777371884076,46.44,76469.88,0.0,-0.99231,1e-05,1.67395]
[1777371887079,46.44,76464.87,0.0,-0.99234,1e-05,1.66831]
[1777371892084,46.44,76467.28,0.0,-0.99232,1e-05,1.67101]
[1777371897089,46.44,76463.5,0.0,-0.99234,1e-05,1.66677]
[1777371902094,46.44,76462.11,0.0,-0.99235,1e-05,1.66521]
[1777371907099,46.44,76461.47,0.0,-0.99235,1e-05,1.66449]
[1777371912104,46.44,76464.22,0.0,-0.99234,1e-05,1.66757]
[1777371918110,46.44,76464.73,0.0,-0.99234,1e-05,1.66815]
[1777371924054,46.44,76464.33,0.0,-0.99234,1e-05,1.6677]
[1777371929121,46.44,76467.12,0.0,-0.99232,1e-05,1.67084]
[1777371933117,46.44,76469.99,0.0,-0.99231,1e-05,1.67303]
[1777371938125,46.44,76472.66,0.0,-0.9923,1e-05,1.67604]
[1777371943135,46.44,76472.18,0.0,-0.9923,1e-05,1.6755]
[1777371948140,46.44,76471.55,0.0,-0.9923,1e-05,1.67479]
[1777371953145,46.44,76471.8,0.0,-0.9923,1e-05,1.67507]
[1777371958150,46.44,76471.25,0.0,-0.9923,1e-05,1.67445]
[1777371963155,46.44,76471.01,0.0,-0.9923,1e-05,1.67418]
[1777371969161,46.44,76467.97,0.0,-0.99232,1e-05,1.67075]
[1777371976168,46.44,76468.14,0.0,-0.99232,1e-05,1.67095]
[1777371981173,46.44,76468.55,0.0,-0.99232,1e-05,1.6714]
[1777371987179,46.44,76469.33,0.0,-0.99231,1e-05,1.67229]
[1777371992184,46.44,76469.71,0.0,-0.99232,1e-05,1.67167]
[1777371997189,46.44,76470.21,0.0,-0.99231,1e-05,1.67223]
[1777372002194,46.44,76470.37,0.0,-0.99231,1e-05,1.67241]
[1777372007199,46.44,76467.1,0.0,-0.99233,1e-05,1.66874]
[1777372012205,46.44,76469.27,0.0,-0.99232,1e-05,1.67117]
[1777372017210,46.44,76468.9,0.0,-0.99232,1e-05,1.67076]
[1777372023216,46.44,76468.36,0.0,-0.99232,1e-05,1.67016]
[1777372028220,46.44,76469.08,0.0,-0.99232,1e-05,1.67096]
[1777372033225,46.44,76469.31,0.0,-0.99232,1e-05,1.67122]
[1777372038230,46.44,76470.04,0.0,-0.99231,1e-05,1.67204]
[1777372040232,46.44,76475.23,0.0,-0.99228,1e-05,1.6779]
[1777372045237,46.44,76476.85,0.0,-0.99228,1e-05,1.67973]
[1777372050242,46.44,76483.65,0.0,-0.99224,1e-05,1.68743]
[1777372055247,46.44,76480.39,0.0,-0.99226,1e-05,1.68268]
[1777372060252,46.44,76479.5,0.0,-0.99226,1e-05,1.68168]
[1777372065257,46.44,76479.38,0.0,-0.99227,1e-05,1.68155]
[1777372070262,46.44,76481.68,0.0,-0.99225,1e-05,1.68415]
[1777372075267,46.44,76483.43,0.0,-0.99224,1e-05,1.68613]
[1777372081273,46.44,76483.42,0.0,-0.99224,1e-05,1.68612]
[1777372086278,46.44,76483.32,0.0,-0.99224,1e-05,1.686]
[1777372091283,46.44,76486.47,0.0,-0.99222,1e-05,1.68958]
[1777372097260,46.44,76487.36,0.0,-0.99222,1e-05,1.69059]
[1777372102294,46.44,76487.3,0.0,-0.99222,1e-05,1.69052]
[1777372107299,46.44,76488.58,0.0,-0.99221,1e-05,1.69197]
[1777372112304,46.44,76490.38,0.0,-0.99221,1e-05,1.69297]
[1777372114306,46.44,76496.76,0.0,-0.99217,1e-05,1.70025]
[1777372117309,46.44,76479.4,0.0,-0.99227,1e-05,1.68052]
[1777372118310,46.44,76473.4,0.0,-0.9923,1e-05,1.67374]
[1777372123315,46.44,76474.09,0.0,-0.9923,1e-05,1.67452]
[1777372128320,46.44,76473.55,0.0,-0.9923,1e-05,1.67392]
[1777372133325,46.44,76476.72,0.0,-0.99229,1e-05,1.67749]
[1777372138330,46.44,76475.81,0.0,-0.99229,1e-05,1.67647]
[1777372143335,46.44,76474.88,0.0,-0.9923,1e-05,1.67541]
[1777372148340,46.44,76474.23,0.0,-0.9923,1e-05,1.67468]
[1777372153345,46.44,76472.54,0.0,-0.99231,1e-05,1.67277]
[1777372158350,46.44,76473.82,0.0,-0.9923,1e-05,1.67422]
[1777372163355,46.44,76473.75,0.0,-0.9923,1e-05,1.67414]
[1777372168360,46.44,76473.17,0.0,-0.99231,1e-05,1.67348]
[1777372173365,46.44,76473.72,0.0,-0.99231,1e-05,1.67306]
[1777372178370,46.44,76473.51,0.0,-0.99231,1e-05,1.67282]
[1777372183375,46.44,76473.47,0.0,-0.99231,1e-05,1.67278]
[1777372188380,46.44,76473.89,0.0,-0.99231,1e-05,1.67326]
[1777372193385,46.44,76473.71,0.0,-0.99231,1e-05,1.67305]
[1777372200392,46.44,76473.21,0.0,-0.99231,1e-05,1.67249]
[1777372206398,46.44,76470.49,0.0,-0.99233,1e-05,1.66942]
[1777372212404,46.44,76471.41,0.0,-0.99232,1e-05,1.67047]
[1777372217409,46.44,76474.48,0.0,-0.9923,1e-05,1.67392]
[1777372222414,46.44,76475.23,0.0,-0.9923,1e-05,1.67477]
[1777372227419,46.44,76480.19,0.0,-0.99227,1e-05,1.68036]
[1777372233425,46.44,76484.96,0.0,-0.99225,1e-05,1.68472]
[1777372238430,46.44,76486.89,0.0,-0.99224,1e-05,1.68691]
[1777372243435,46.44,76483.68,0.0,-0.99225,1e-05,1.68327]
[1777372248440,46.44,76483.24,0.0,-0.99226,1e-05,1.68278]
[1777372254445,46.44,76483.85,0.0,-0.99225,1e-05,1.68347]
[1777372259450,46.44,76484.3,0.0,-0.99225,1e-05,1.68398]
[1777372265456,46.44,76484.79,0.0,-0.99225,1e-05,1.68453]
[1777372270463,46.44,76486.94,0.0,-0.99224,1e-05,1.68696]
[1777372275468,46.44,76489.84,0.0,-0.99222,1e-05,1.69026]
[1777372280473,46.44,76494.94,0.0,-0.99219,1e-05,1.69606]
[1777372285478,46.44,76499.81,0.0,-0.99216,1e-05,1.70162]
[1777372290483,46.44,76503.16,0.0,-0.99214,1e-05,1.70546]
[1777372295488,46.44,76504.65,0.0,-0.99214,1e-05,1.7061]
[1777372300493,46.44,76505.28,0.0,-0.99213,1e-05,1.70683]
[1777372305498,46.44,76505.77,0.0,-0.99213,1e-05,1.70739]
[1777372308501,46.44,76512.0,0.0,-0.99209,1e-05,1.71454]
[1777372311504,46.44,76517.67,0.0,-0.99206,1e-05,1.72107]
[1777372313506,46.44,76523.12,0.0,-0.99203,1e-05,1.72736]
[1777372318511,46.44,76519.71,0.0,-0.99205,1e-05,1.72342]
[1777372324517,46.44,76519.66,0.0,-0.99205,1e-05,1.72337]
[1777372330523,46.44,76519.28,0.0,-0.99205,1e-05,1.72292]
[1777372335528,46.44,76515.29,0.0,-0.99207,1e-05,1.71833]
[1777372338531,46.44,76509.63,0.0,-0.99211,1e-05,1.71181]
[1777372343535,46.44,76509.33,0.0,-0.99211,1e-05,1.71147]
[1777372347539,46.44,76502.06,0.0,-0.99215,1e-05,1.70314]
[1777372352544,46.44,76503.31,0.0,-0.99215,1e-05,1.70351]
[1777372355547,46.44,76511.04,0.0,-0.9921,1e-05,1.71238]
[1777372360552,46.44,76509.77,0.0,-0.99211,1e-05,1.71092]
[1777372365557,46.44,76511.2,0.0,-0.9921,1e-05,1.71256]
[1777372370562,46.44,76512.57,0.0,-0.99209,1e-05,1.71413]
[1777372375567,46.44,76511.5,0.0,-0.9921,1e-05,1.71291]
[1777372380572,46.44,76512.01,0.0,-0.9921,1e-05,1.71349]
[1777372384576,46.44,76517.39,0.0,-0.99207,1e-05,1.71968]
[1777372387579,46.44,76522.57,0.0,-0.99204,1e-05,1.72566]
[1777372392583,46.44,76522.61,0.0,-0.99204,1e-05,1.72571]
[1777372397589,46.44,76522.51,0.0,-0.99204,1e-05,1.72559]
[1777372402594,46.44,76522.28,0.0,-0.99204,1e-05,1.72533]
[1777372407599,46.44,76524.92,0.0,-0.99202,1e-05,1.72837]
[1777372413605,46.44,76523.87,0.0,-0.99203,1e-05,1.72609]
[1777372419611,46.44,76523.2,0.0,-0.99204,1e-05,1.72532]
[1777372424617,46.44,76524.22,0.0,-0.99203,1e-05,1.7265]
[1777372430623,46.44,76524.04,0.0,-0.99203,1e-05,1.72629]
[1777372435628,46.44,76523.93,0.0,-0.99203,1e-05,1.72617]
[1777372441634,46.44,76533.89,0.0,-0.99197,1e-05,1.73772]
[1777372446639,46.44,76529.89,0.0,-0.992,1e-05,1.73307]
[1777372452645,46.44,76532.73,0.0,-0.99198,1e-05,1.73637]
[1777372457650,46.44,76532.54,0.0,-0.99198,1e-05,1.73614]
[1777372462655,46.44,76537.91,0.0,-0.99195,1e-05,1.74239]
[1777372467660,46.44,76541.98,0.0,-0.99192,1e-05,1.74714]
[1777372469662,46.44,76547.95,0.0,-0.99189,1e-05,1.75412]
[1777372474667,46.44,76551.75,0.0,-0.99187,1e-05,1.75751]
[1777372480673,46.44,76555.6,0.0,-0.99185,1e-05,1.76202]
[1777372485678,46.44,76557.02,0.0,-0.99184,1e-05,1.76369]
[1777372490684,46.44,76560.68,0.0,-0.99182,1e-05,1.768]
[1777372493690,46.44,76551.92,0.0,-0.99187,1e-05,1.7577]
[1777372494691,46.44,76542.53,0.0,-0.99193,1e-05,1.7467]
[1777372499696,46.44,76547.07,0.0,-0.9919,1e-05,1.75202]
[1777372504701,46.44,76548.22,0.0,-0.99189,1e-05,1.75336]
[1777372509706,46.44,76548.02,0.0,-0.99189,1e-05,1.75313]
[1777372514711,46.44,76549.49,0.0,-0.99188,1e-05,1.75485]
[1777372519716,46.44,76549.11,0.0,-0.99189,1e-05,1.7544]
[1777372524721,46.44,76548.31,0.0,-0.99189,1e-05,1.75346]
[1777372529726,46.44,76548.31,0.0,-0.99189,1e-05,1.75347]
[1777372534731,46.44,76548.27,0.0,-0.9919,1e-05,1.75234]
[1777372538735,46.44,76542.88,0.0,-0.99193,1e-05,1.74604]
[1777372543740,46.44,76542.07,0.0,-0.99193,1e-05,1.7451]
[1777372548745,46.44,76546.86,0.0,-0.9919,1e-05,1.7507]
[1777372553750,46.44,76549.25,0.0,-0.99189,1e-05,1.75349]
[1777372558755,46.44,76552.06,0.0,-0.99187,1e-05,1.75679]
[1777372563760,46.44,76553.68,0.0,-0.99186,1e-05,1.75868]
[1777372568765,46.44,76556.61,0.0,-0.99185,1e-05,1.76213]
[1777372571768,46.44,76551.14,0.0,-0.99188,1e-05,1.7557]
[1777372577774,46.44,76551.88,0.0,-0.99187,1e-05,1.75657]
[1777372579776,46.44,76545.22,0.0,-0.99191,1e-05,1.74878]
[1777372584781,46.44,76546.36,0.0,-0.99191,1e-05,1.75011]
[1777372589786,46.44,76546.25,0.0,-0.99191,1e-05,1.74998]
[1777372594791,46.44,76546.46,0.0,-0.99191,1e-05,1.74915]
[1777372600783,46.44,76546.52,0.0,-0.99191,1e-05,1.74922]
[1777372605802,46.44,76546.2,0.0,-0.99191,1e-05,1.74885]
[1777372610807,46.44,76545.27,0.0,-0.99192,1e-05,1.74776]
[1777372616813,46.44,76546.26,0.0,-0.99191,1e-05,1.74892]
[1777372621818,46.44,76546.16,0.0,-0.99191,1e-05,1.7488]
[1777372626823,46.44,76546.17,0.0,-0.99191,1e-05,1.74881]
[1777372631828,46.44,76548.29,0.0,-0.9919,1e-05,1.75128]
[1777372636834,46.44,76549.18,0.0,-0.9919,1e-05,1.75233]
[1777372641839,46.44,76550.87,0.0,-0.99189,1e-05,1.75431]
[1777372647845,46.44,76551.24,0.0,-0.99188,1e-05,1.75474]
[1777372651849,46.44,76541.08,0.0,-0.99195,1e-05,1.74179]
[1777372656854,46.44,76541.82,0.0,-0.99194,1e-05,1.74266]
[1777372662860,46.44,76543.25,0.0,-0.99194,1e-05,1.74432]
[1777372667865,46.44,76543.2,0.0,-0.99194,1e-05,1.74427]
[1777372672870,46.44,76542.36,0.0,-0.99194,1e-05,1.74328]
[1777372677875,46.44,76542.95,0.0,-0.99194,1e-05,1.74397]
[1777372682880,46.44,76542.99,0.0,-0.99194,1e-05,1.74402]
[1777372687885,46.44,76543.08,0.0,-0.99194,1e-05,1.74412]
[1777372690888,46.44,76535.28,0.0,-0.99198,1e-05,1.73505]
[1777372696894,46.44,76530.85,0.0,-0.99201,1e-05,1.72991]
[1777372701898,46.44,76529.04,0.0,-0.99202,1e-05,1.72781]
[1777372707906,46.44,76527.32,0.0,-0.99203,1e-05,1.72583]
[1777372712911,46.44,76525.4,0.0,-0.99205,1e-05,1.72253]
[1777372717916,46.44,76521.8,0.0,-0.99207,1e-05,1.71838]
[1777372723922,46.44,76520.43,0.0,-0.99208,1e-05,1.7168]
[1777372729928,46.44,76518.23,0.0,-0.99209,1e-05,1.71427]
[1777372734933,46.44,76518.01,0.0,-0.99209,1e-05,1.71402]
[1777372740763,46.44,76517.94,0.0,-0.99209,1e-05,1.71394]
[1777372745798,46.44,76519.12,0.0,-0.99208,1e-05,1.7153]
[1777372751950,46.44,76516.77,0.0,-0.9921,1e-05,1.7126]
[1777372757957,46.44,76516.5,0.0,-0.9921,1e-05,1.71229]
[1777372762962,46.44,76515.42,0.0,-0.99211,1e-05,1.71105]
[1777372768972,46.44,76514.69,0.0,-0.99211,1e-05,1.71021]
[1777372773984,46.44,76513.27,0.0,-0.99212,1e-05,1.70752]
[1777372780991,46.44,76512.35,0.0,-0.99213,1e-05,1.70646]
[1777372785996,46.44,76512.88,0.0,-0.99213,1e-05,1.70706]
[1777372792002,46.44,76511.67,0.0,-0.99213,1e-05,1.70569]
[1777372797009,46.44,76512.7,0.0,-0.99213,1e-05,1.70686]
[1777372803015,46.44,76512.71,0.0,-0.99213,1e-05,1.70688]
[1777372808020,46.44,76512.88,0.0,-0.99213,1e-05,1.70707]
[1777372810022,46.44,76517.93,0.0,-0.9921,1e-05,1.71287]
[1777372816028,46.44,76515.93,0.0,-0.99211,1e-05,1.71057]
[1777372823036,46.44,76513.51,0.0,-0.99212,1e-05,1.70779]
[1777372828041,46.44,76521.12,0.0,-0.99208,1e-05,1.71653]
[1777372833046,46.44,76521.46,0.0,-0.99208,1e-05,1.71587]
[1777372837050,46.44,76527.22,0.0,-0.99205,1e-05,1.72251]
[1777372838051,46.44,76538.29,0.0,-0.99198,1e-05,1.73533]
[1777372843056,46.44,76540.71,0.0,-0.99197,1e-05,1.73815]
[1777372848061,46.44,76545.16,0.0,-0.99194,1e-05,1.74333]
[1777372853066,46.44,76544.58,0.0,-0.99194,1e-05,1.74265]
[1777372858071,46.44,76545.33,0.0,-0.99194,1e-05,1.74352]
[1777372863076,46.44,76545.85,0.0,-0.99193,1e-05,1.74413]
[1777372867083,46.44,76553.34,0.0,-0.99189,1e-05,1.75289]
[1777372869085,46.44,76558.61,0.0,-0.99186,1e-05,1.75907]
[1777372874090,46.44,76560.09,0.0,-0.99185,1e-05,1.76081]
[1777372879095,46.44,76559.91,0.0,-0.99185,1e-05,1.7606]
[1777372884100,46.44,76559.46,0.0,-0.99185,1e-05,1.76006]
[1777372890108,46.44,76558.36,0.0,-0.99186,1e-05,1.75878]
[1777372896114,46.44,76557.36,0.0,-0.99187,1e-05,1.75652]
[1777372901119,46.44,76557.39,0.0,-0.99187,1e-05,1.75655]
[1777372906124,46.44,76558.91,0.0,-0.99186,1e-05,1.75834]
[1777372912130,46.44,76557.71,0.0,-0.99187,1e-05,1.75693]
[1777372918136,46.44,76557.54,0.0,-0.99187,1e-05,1.75673]
[1777372923141,46.44,76557.78,0.0,-0.99187,1e-05,1.75701]
[1777372928146,46.44,76564.13,0.0,-0.99183,1e-05,1.76448]
[1777372933151,46.44,76564.19,0.0,-0.99183,1e-05,1.76455]
[1777372939157,46.44,76561.81,0.0,-0.99184,1e-05,1.76174]
[1777372944162,46.44,76561.55,0.0,-0.99184,1e-05,1.76144]
[1777372950168,46.44,76563.23,0.0,-0.99183,1e-05,1.76341]
[1777372956174,46.44,76562.83,0.0,-0.99184,1e-05,1.76186]
[1777372961179,46.44,76561.92,0.0,-0.99185,1e-05,1.76079]
[1777372967185,46.44,76561.55,0.0,-0.99185,1e-05,1.76036]
[1777372972190,46.44,76561.05,0.0,-0.99185,1e-05,1.75977]
[1777372978196,46.44,76560.66,0.0,-0.99186,1e-05,1.75931]
[1777372983201,46.44,76560.27,0.0,-0.99186,1e-05,1.75885]
[1777372985203,46.44,76554.95,0.0,-0.99189,1e-05,1.75261]
[1777372990209,46.44,76558.81,0.0,-0.99187,1e-05,1.75714]
[1777372995214,46.44,76559.34,0.0,-0.99186,1e-05,1.75777]
[1777373000219,46.44,76558.85,0.0,-0.99187,1e-05,1.75718]
[1777373005224,46.44,76558.96,0.0,-0.99187,1e-05,1.75732]
[1777373010229,46.44,76560.21,0.0,-0.99186,1e-05,1.75879]
[1777373015234,46.44,76559.86,0.0,-0.99186,1e-05,1.75729]
[1777373018237,46.44,76554.78,0.0,-0.9919,1e-05,1.75134]
[1777373023243,46.44,76556.63,0.0,-0.99188,1e-05,1.7535]
[1777373028248,46.44,76557.96,0.0,-0.99188,1e-05,1.75506]
[1777373033253,46.44,76561.2,0.0,-0.99186,1e-05,1.75887]
[1777373039259,46.44,76558.56,0.0,-0.99187,1e-05,1.75577]
[1777373044264,46.44,76557.99,0.0,-0.99188,1e-05,1.7551]
[1777373050271,46.44,76558.77,0.0,-0.99187,1e-05,1.75601]
[1777373055276,46.44,76558.62,0.0,-0.99187,1e-05,1.75583]
[1777373061282,46.44,76562.01,0.0,-0.99185,1e-05,1.75981]
[1777373066287,46.44,76564.65,0.0,-0.99184,1e-05,1.76292]
[1777373071292,46.44,76567.38,0.0,-0.99182,1e-05,1.76505]
[1777373077108,46.44,76567.23,0.0,-0.99182,1e-05,1.76488]
[1777373082302,46.44,76568.37,0.0,-0.99182,1e-05,1.76622]
[1777373087308,46.44,76565.36,0.0,-0.99184,1e-05,1.76268]
[1777373093314,46.44,76563.28,0.0,-0.99185,1e-05,1.76023]
[1777373101287,46.44,76563.3,0.0,-0.99185,1e-05,1.76025]
[1777373106319,46.44,76565.32,0.0,-0.99184,1e-05,1.76263]
[1777373111336,46.44,76564.83,0.0,-0.99184,1e-05,1.76205]
[1777373116341,46.44,76564.38,0.0,-0.99184,1e-05,1.76152]
[1777373121346,46.44,76564.94,0.0,-0.99184,1e-05,1.76218]
[1777373128353,46.44,76565.7,0.0,-0.99183,1e-05,1.76307]
[1777373133358,46.44,76565.6,0.0,-0.99184,1e-05,1.76187]
[1777373138363,46.44,76565.76,0.0,-0.99184,1e-05,1.76206]
[1777373144586,46.44,76565.61,0.0,-0.99184,1e-05,1.76188]
[1777373147372,46.44,76558.68,0.0,-0.99188,1e-05,1.75375]
[1777373153378,46.44,76559.96,0.0,-0.99187,1e-05,1.75525]
[1777373158383,46.44,76558.28,0.0,-0.99188,1e-05,1.75328]
[1777373163388,46.44,76556.27,0.0,-0.9919,1e-05,1.75092]
[1777373169394,46.44,76555.79,0.0,-0.9919,1e-05,1.75036]
[1777373174399,46.44,76554.8,0.0,-0.99191,1e-05,1.7492]
[1777373179404,46.44,76556.33,0.0,-0.9919,1e-05,1.751]
[1777373184408,46.44,76557.01,0.0,-0.99189,1e-05,1.75179]
[1777373189413,46.44,76553.51,0.0,-0.99191,1e-05,1.74769]
[1777373194418,46.44,76553.1,0.0,-0.99192,1e-05,1.74614]
[1777373200425,46.44,76553.71,0.0,-0.99192,1e-05,1.74685]
[1777373206431,46.44,76554.53,0.0,-0.99191,1e-05,1.74781]
[1777373212437,46.44,76555.18,0.0,-0.99191,1e-05,1.74857]
[1777373217442,46.44,76555.86,0.0,-0.9919,1e-05,1.74936]
[1777373221446,46.44,76549.22,0.0,-0.99194,1e-05,1.7416]
[1777373226451,46.44,76546.32,0.0,-0.99196,1e-05,1.73823]
[1777373231456,46.44,76541.73,0.0,-0.99199,1e-05,1.7329]
[1777373236461,46.44,76542.67,0.0,-0.99198,1e-05,1.73398]
[1777373241466,46.44,76542.48,0.0,-0.99198,1e-05,1.73377]
[1777373246471,46.44,76540.77,0.0,-0.99199,1e-05,1.73178]
[1777373253478,46.44,76540.68,0.0,-0.992,1e-05,1.73061]
[1777373258483,46.44,76538.86,0.0,-0.99201,1e-05,1.7285]
[1777373263488,46.44,76539.64,0.0,-0.99201,1e-05,1.7294]
[1777373268493,46.44,76542.79,0.0,-0.99199,1e-05,1.73306]
[1777373273494,46.44,76543.06,0.0,-0.99199,1e-05,1.73337]
[1777373278506,46.44,76547.49,0.0,-0.99196,1e-05,1.73852]
[1777373283511,46.44,76545.82,0.0,-0.99197,1e-05,1.73657]
[1777373288516,46.44,76546.73,0.0,-0.99196,1e-05,1.73763]
[1777373297525,46.44,76546.67,0.0,-0.99196,1e-05,1.73757]
[1777373301529,46.44,76552.19,0.0,-0.99193,1e-05,1.744]
[1777373303531,46.44,76557.27,0.0,-0.9919,1e-05,1.74994]
[1777373310538,46.44,76556.9,0.0,-0.9919,1e-05,1.7495]
[1777373315543,46.44,76553.18,0.0,-0.99193,1e-05,1.74408]
[1777373322549,46.44,76553.16,0.0,-0.99193,1e-05,1.74405]
[1777373327554,46.44,76554.04,0.0,-0.99192,1e-05,1.74508]
[1777373332559,46.44,76554.4,0.0,-0.99192,1e-05,1.7455]
[1777373337564,46.44,76553.87,0.0,-0.99193,1e-05,1.74488]
[1777373343570,46.44,76555.08,0.0,-0.99192,1e-05,1.7463]
[1777373348575,46.44,76556.07,0.0,-0.99191,1e-05,1.74745]
[1777373353580,46.44,76560.31,0.0,-0.99189,1e-05,1.75241]
[1777373359586,46.44,76561.32,0.0,-0.99188,1e-05,1.7536]
[1777373364591,46.44,76560.98,0.0,-0.99188,1e-05,1.7532]
[1777373370597,46.44,76561.0,0.0,-0.99188,1e-05,1.75322]
[1777373375602,46.44,76561.17,0.0,-0.99189,1e-05,1.75234]
[1777373379606,46.44,76567.75,0.0,-0.99185,1e-05,1.76007]
[1777373384611,46.44,76570.02,0.0,-0.99183,1e-05,1.76273]
[1777373389616,46.44,76573.13,0.0,-0.99181,1e-05,1.7664]
[1777373394621,46.44,76575.27,0.0,-0.9918,1e-05,1.76893]
[1777373399626,46.44,76573.96,0.0,-0.99181,1e-05,1.76738]
[1777373404631,46.44,76575.24,0.0,-0.9918,1e-05,1.76889]
[1777373409636,46.44,76576.92,0.0,-0.99179,1e-05,1.77088]
[1777373415656,46.44,76576.54,0.0,-0.99179,1e-05,1.77043]
[1777373420661,46.44,76579.58,0.0,-0.99177,1e-05,1.77402]
[1777373426667,46.44,76582.79,0.0,-0.99175,1e-05,1.77783]
[1777373431672,46.44,76580.34,0.0,-0.99177,1e-05,1.77383]
[1777373437678,46.44,76580.45,0.0,-0.99177,1e-05,1.77396]
[1777373443679,46.44,76578.97,0.0,-0.99178,1e-05,1.77221]
[1777373448689,46.44,76578.6,0.0,-0.99178,1e-05,1.77177]
[1777373451693,46.44,76579.16,0.0,-0.99178,1e-05,1.77243]
[1777373453695,46.44,76579.22,0.0,-0.99178,1e-05,1.7725]
[1777373459701,46.44,76580.24,0.0,-0.99177,1e-05,1.77372]
[1777373465707,46.44,76580.84,0.0,-0.99177,1e-05,1.77443]
[1777373470712,46.44,76581.57,0.0,-0.99177,1e-05,1.77528]
[1777373475717,46.44,76581.71,0.0,-0.99177,1e-05,1.77546]
[1777373480722,46.44,76581.92,0.0,-0.99176,1e-05,1.77571]
[1777373482724,46.44,76573.2,0.0,-0.99182,1e-05,1.76539]
[1777373487729,46.44,76568.5,0.0,-0.99185,1e-05,1.75986]
[1777373492734,46.44,76568.06,0.0,-0.99185,1e-05,1.75826]
[1777373502744,46.44,76567.43,0.0,-0.99186,1e-05,1.75752]
[1777373507749,46.44,76567.26,0.0,-0.99186,1e-05,1.75732]
[1777373512754,46.44,76569.55,0.0,-0.99184,1e-05,1.76002]
[1777373517759,46.44,76569.41,0.0,-0.99185,1e-05,1.75985]
[1777373523765,46.44,76572.69,0.0,-0.99183,1e-05,1.76371]
[1777373528770,46.44,76574.12,0.0,-0.99182,1e-05,1.7654]
[1777373533775,46.44,76573.02,0.0,-0.99182,1e-05,1.7641]
[1777373538780,46.44,76573.37,0.0,-0.99182,1e-05,1.76452]
[1777373543785,46.44,76573.5,0.0,-0.99182,1e-05,1.76467]
[1777373548790,46.44,76573.61,0.0,-0.99182,1e-05,1.76479]
[1777373555797,46.44,76573.63,0.0,-0.99183,1e-05,1.76373]
[1777373561803,46.44,76573.85,0.0,-0.99182,1e-05,1.76399]
[1777373566808,46.44,76574.09,0.0,-0.99182,1e-05,1.76427]
[1777373571813,46.44,76573.41,0.0,-0.99183,1e-05,1.76348]
[1777373576818,46.44,76573.4,0.0,-0.99183,1e-05,1.76346]
[1777373582824,46.44,76571.86,0.0,-0.99184,1e-05,1.76164]
[1777373587829,46.44,76570.3,0.0,-0.99185,1e-05,1.75982]
[1777373592834,46.44,76572.09,0.0,-0.99183,1e-05,1.76192]
[1777373597839,46.44,76572.14,0.0,-0.99183,1e-05,1.76198]
[1777373602844,46.44,76572.34,0.0,-0.99183,1e-05,1.76222]
[1777373607849,46.44,76572.44,0.0,-0.99183,1e-05,1.76233]
[1777373612855,46.44,76573.69,0.0,-0.99183,1e-05,1.76272]
[1777373617860,46.44,76574.27,0.0,-0.99183,1e-05,1.7634]
[1777373622865,46.44,76574.45,0.0,-0.99182,1e-05,1.76361]
[1777373627870,46.44,76578.14,0.0,-0.9918,1e-05,1.76797]
[1777373632875,46.44,76574.65,0.0,-0.99182,1e-05,1.76385]
[1777373637880,46.44,76573.31,0.0,-0.99183,1e-05,1.76227]
[1777373642885,46.44,76572.69,0.0,-0.99184,1e-05,1.76154]
[1777373648891,46.44,76577.8,0.0,-0.9918,1e-05,1.76756]
[1777373649892,46.44,76583.67,0.0,-0.99177,1e-05,1.77451]
[1777373654897,46.44,76583.33,0.0,-0.99177,1e-05,1.7741]
[1777373659902,46.44,76584.35,0.0,-0.99176,1e-05,1.77531]
[1777373664907,46.44,76582.94,0.0,-0.99177,1e-05,1.77364]
[1777373665908,46.44,76574.87,0.0,-0.99182,1e-05,1.7641]
[1777373670914,46.44,76574.06,0.0,-0.99183,1e-05,1.76316]
[1777373675919,46.44,76575.45,0.0,-0.99182,1e-05,1.76371]
[1777373681925,46.44,76576.07,0.0,-0.99182,1e-05,1.76443]
[1777373686930,46.44,76577.63,0.0,-0.99181,1e-05,1.76628]
[1777373691935,46.44,76577.29,0.0,-0.99181,1e-05,1.76587]
[1777373697941,46.44,76577.3,0.0,-0.99181,1e-05,1.76588]
[1777373702953,46.44,76581.31,0.0,-0.99179,1e-05,1.77062]
[1777373707958,46.44,76582.51,0.0,-0.99178,1e-05,1.77204]
[1777373712963,46.44,76583.84,0.0,-0.99177,1e-05,1.77361]
[1777373718969,46.44,76583.19,0.0,-0.99178,1e-05,1.77284]
[1777373725976,46.44,76579.43,0.0,-0.9918,1e-05,1.7684]
[1777373731982,46.44,76577.74,0.0,-0.99181,1e-05,1.76531]
[1777373736987,46.44,76578.96,0.0,-0.99181,1e-05,1.76676]
[1777373741993,46.44,76579.19,0.0,-0.99181,1e-05,1.76703]
[1777373747816,46.44,76578.83,0.0,-0.99181,1e-05,1.76661]
[1777373752850,46.44,76578.91,0.0,-0.99181,1e-05,1.7667]
[1777373758012,46.44,76579.17,0.0,-0.99181,1e-05,1.767]
[1777373764020,46.44,76577.7,0.0,-0.99181,1e-05,1.76527]
[1777373767956,46.44,76574.01,0.0,-0.99184,1e-05,1.76092]
[1777373769025,46.44,76559.41,0.0,-0.99193,1e-05,1.74381]
[1777373774030,46.44,76555.96,0.0,-0.99195,1e-05,1.73979]
[1777373779035,46.44,76553.06,0.0,-0.99196,1e-05,1.73641]
[1777373785041,46.44,76552.89,0.0,-0.99197,1e-05,1.73621]
[1777373790046,46.44,76552.83,0.0,-0.99197,1e-05,1.73614]
[1777373795051,46.44,76552.85,0.0,-0.99197,1e-05,1.73509]
[1777373800056,46.44,76552.42,0.0,-0.99197,1e-05,1.73459]
[1777373805061,46.44,76549.32,0.0,-0.99199,1e-05,1.73098]
[1777373806062,46.44,76544.44,0.0,-0.99202,1e-05,1.72534]
[1777373811067,46.44,76540.86,0.0,-0.99204,1e-05,1.72119]
[1777373816072,46.44,76540.26,0.0,-0.99205,1e-05,1.7205]
[1777373821077,46.44,76536.22,0.0,-0.99207,1e-05,1.71584]
[1777373824080,46.44,76528.74,0.0,-0.99211,1e-05,1.70724]
[1777373825081,46.44,76523.66,0.0,-0.99214,1e-05,1.70141]
[1777373830086,46.44,76520.32,0.0,-0.99216,1e-05,1.6976]
[1777373835091,46.44,76517.22,0.0,-0.99218,1e-05,1.69406]
[1777373840096,46.44,76519.44,0.0,-0.99217,1e-05,1.69659]
[1777373843099,46.44,76526.11,0.0,-0.99213,1e-05,1.70423]
[1777373844100,46.44,76533.8,0.0,-0.99208,1e-05,1.71306]
[1777373847103,46.44,76539.03,0.0,-0.99205,1e-05,1.71907]
[1777373852108,46.44,76538.08,0.0,-0.99206,1e-05,1.71691]
[1777373857113,46.44,76539.73,0.0,-0.99205,1e-05,1.71882]
[1777373862120,46.44,76538.68,0.0,-0.99206,1e-05,1.71761]
[1777373871677,46.44,76539.89,0.0,-0.99205,1e-05,1.719]
[1777373874132,46.44,76544.9,0.0,-0.99202,1e-05,1.72479]
[1777373879138,46.44,76546.46,0.0,-0.99201,1e-05,1.7266]
[1777373884143,46.44,76548.25,0.0,-0.992,1e-05,1.72868]
[1777373889147,46.44,76542.15,0.0,-0.99204,1e-05,1.72162]
[1777373894152,46.44,76544.16,0.0,-0.99203,1e-05,1.72393]
[1777373899157,46.44,76545.23,0.0,-0.99202,1e-05,1.72517]
[1777373904162,46.44,76547.73,0.0,-0.99201,1e-05,1.72807]
[1777373909167,46.44,76548.38,0.0,-0.992,1e-05,1.72883]
[1777373914172,46.44,76547.75,0.0,-0.99201,1e-05,1.72702]
[1777373921179,46.44,76547.31,0.0,-0.99201,1e-05,1.72651]
[1777373926184,46.44,76547.55,0.0,-0.99201,1e-05,1.72679]
[1777373931189,46.44,76548.0,0.0,-0.99201,1e-05,1.72731]
[1777373936194,46.44,76550.04,0.0,-0.992,1e-05,1.72968]
[1777373941199,46.44,76549.74,0.0,-0.992,1e-05,1.72933]
[1777373947206,46.44,76548.67,0.0,-0.992,1e-05,1.72809]
[1777373952212,46.44,76551.45,0.0,-0.99199,1e-05,1.73132]
[1777373957217,46.44,76549.49,0.0,-0.992,1e-05,1.72904]
[1777373963223,46.44,76548.16,0.0,-0.99201,1e-05,1.72751]
[1777373969229,46.44,76548.35,0.0,-0.99201,1e-05,1.72772]
[1777373974234,46.44,76548.26,0.0,-0.99201,1e-05,1.72655]
[1777373979239,46.44,76548.11,0.0,-0.99201,1e-05,1.72637]
[1777373984245,46.44,76548.4,0.0,-0.99201,1e-05,1.72671]
[1777373989250,46.44,76548.1,0.0,-0.99201,1e-05,1.72636]
[1777373992253,46.44,76553.78,0.0,-0.99198,1e-05,1.73295]
[1777373996257,46.44,76562.68,0.0,-0.99193,1e-05,1.74332]
[1777373997258,46.44,76568.31,0.0,-0.99189,1e-05,1.7499]
[1777374002263,46.44,76573.33,0.0,-0.99186,1e-05,1.75579]
[1777374004265,46.44,76584.17,0.0,-0.99179,1e-05,1.76856]
[1777374007268,46.44,76577.86,0.0,-0.99183,1e-05,1.76111]
[1777374009270,46.44,76584.46,0.0,-0.99179,1e-05,1.7689]
[1777374010271,46.44,76589.95,0.0,-0.99176,1e-05,1.7754]
[1777374011272,46.44,76595.01,0.0,-0.99173,1e-05,1.7814]
[1777374016277,46.44,76592.97,0.0,-0.99174,1e-05,1.77897]
[1777374017278,46.44,76587.17,0.0,-0.99178,1e-05,1.7721]
[1777374022283,46.44,76585.95,0.0,-0.99178,1e-05,1.77066]
[1777374027288,46.44,76581.2,0.0,-0.99181,1e-05,1.76505]
[1777374032293,46.44,76584.8,0.0,-0.9918,1e-05,1.76821]
[1777374035296,46.44,76590.85,0.0,-0.99176,1e-05,1.77537]
[1777374040303,46.44,76595.27,0.0,-0.99173,1e-05,1.78061]
[1777374045308,46.44,76593.64,0.0,-0.99174,1e-05,1.77868]
[1777374050313,46.44,76594.21,0.0,-0.99174,1e-05,1.77935]
[1777374055318,46.44,76595.12,0.0,-0.99173,1e-05,1.78043]
[1777374060323,46.44,76592.9,0.0,-0.99175,1e-05,1.7778]
[1777374065328,46.44,76591.99,0.0,-0.99175,1e-05,1.77672]
[1777374070333,46.44,76594.21,0.0,-0.99174,1e-05,1.77935]
[1777374071334,46.44,76585.89,0.0,-0.99179,1e-05,1.7695]
[1777374072335,46.44,76579.83,0.0,-0.99183,1e-05,1.76235]
[1777374077340,46.44,76577.58,0.0,-0.99184,1e-05,1.7597]
[1777374082345,46.44,76578.78,0.0,-0.99183,1e-05,1.76111]
[1777374087350,46.44,76574.1,0.0,-0.99186,1e-05,1.75561]
[1777374088351,46.44,76564.74,0.0,-0.99192,1e-05,1.74465]
[1777374094246,46.44,76562.62,0.0,-0.99194,1e-05,1.74109]
[1777374097360,46.44,76553.0,0.0,-0.99199,1e-05,1.7299]
[1777374098276,46.44,76553.0,0.0,-0.99199,1e-05,1.7299]
[1777374099362,46.44,76544.71,0.0,-0.99204,1e-05,1.7203]
[1777374104367,46.44,76544.88,0.0,-0.99204,1e-05,1.7205]
[1777374110359,46.44,76545.36,0.0,-0.99204,1e-05,1.72105]
[1777374115378,46.44,76549.7,0.0,-0.99201,1e-05,1.72608]
[1777374118381,46.44,76544.31,0.0,-0.99205,1e-05,1.71983]
[1777374123386,46.44,76546.12,0.0,-0.99203,1e-05,1.72193]
[1777374128391,46.44,76549.83,0.0,-0.99201,1e-05,1.72623]
[1777374134397,46.44,76554.11,0.0,-0.99199,1e-05,1.73118]
[1777374139561,46.44,76554.7,0.0,-0.99198,1e-05,1.73187]
[1777374145408,46.44,76555.03,0.0,-0.99198,1e-05,1.73225]
[1777374150413,46.44,76555.13,0.0,-0.99198,1e-05,1.73237]
[1777374154425,46.44,76550.08,0.0,-0.99202,1e-05,1.72544]
[1777374157427,46.44,76539.28,0.0,-0.99208,1e-05,1.71297]
[1777374159429,46.44,76533.73,0.0,-0.99211,1e-05,1.7066]
[1777374162432,46.44,76527.91,0.0,-0.99215,1e-05,1.69993]
[1777374167437,46.44,76523.81,0.0,-0.99217,1e-05,1.69523]
[1777374172442,46.44,76524.07,0.0,-0.99217,1e-05,1.69554]
[1777374177447,46.44,76523.55,0.0,-0.99217,1e-05,1.69494]
[1777374182452,46.44,76519.02,0.0,-0.9922,1e-05,1.68978]
[1777374187457,46.44,76508.52,0.0,-0.99226,1e-05,1.67785]
[1777374192462,46.44,76507.88,0.0,-0.99226,1e-05,1.67714]
[1777374197467,46.44,76508.12,0.0,-0.99226,1e-05,1.67741]
[1777374202472,46.44,76506.45,0.0,-0.99227,1e-05,1.67552]
[1777374207477,46.44,76502.82,0.0,-0.99229,1e-05,1.67141]
[1777374212481,46.44,76500.52,0.0,-0.99231,1e-05,1.66778]
[1777374217486,46.44,76498.56,0.0,-0.99232,1e-05,1.66557]
[1777374222491,46.44,76500.56,0.0,-0.99231,1e-05,1.66783]
[1777374227500,46.44,76499.26,0.0,-0.99232,1e-05,1.66636]
[1777374232505,46.44,76499.32,0.0,-0.99232,1e-05,1.66643]
[1777374234249,46.44,76504.09,0.0,-0.99229,1e-05,1.6718]
[1777374235508,46.44,76509.74,0.0,-0.99226,1e-05,1.67819]
[1777374240513,46.44,76507.73,0.0,-0.99227,1e-05,1.67592]
[1777374245518,46.44,76508.8,0.0,-0.99226,1e-05,1.67713]
[1777374250523,46.44,76509.06,0.0,-0.99226,1e-05,1.67742]
[1777374255528,46.44,76510.45,0.0,-0.99225,1e-05,1.679]
[1777374259534,46.44,76505.41,0.0,-0.99228,1e-05,1.6733]
[1777374260535,46.44,76499.58,0.0,-0.99232,1e-05,1.66672]
[1777374265540,46.44,76497.49,0.0,-0.99233,1e-05,1.66437]
[1777374269544,46.44,76503.4,0.0,-0.9923,1e-05,1.67102]
[1777374275523,46.44,76505.12,0.0,-0.99229,1e-05,1.67191]
[1777374280556,46.44,76505.27,0.0,-0.99229,1e-05,1.67209]
[1777374285561,46.44,76505.78,0.0,-0.99229,1e-05,1.67266]
[1777374290566,46.44,76504.44,0.0,-0.99229,1e-05,1.67115]
[1777374295571,46.44,76502.48,0.0,-0.99231,1e-05,1.66894]
[1777374300576,46.44,76499.37,0.0,-0.99232,1e-05,1.66544]
[1777374305581,46.44,76501.01,0.0,-0.99231,1e-05,1.66729]
[1777374310586,46.44,76501.82,0.0,-0.99231,1e-05,1.6682]
[1777374316592,46.44,76501.86,0.0,-0.99231,1e-05,1.66824]
[1777374322598,46.44,76501.76,0.0,-0.99231,1e-05,1.66813]
[1777374327603,46.44,76496.87,0.0,-0.99234,1e-05,1.66263]
[1777374332608,46.44,76498.02,0.0,-0.99234,1e-05,1.66288]
[1777374337614,46.44,76492.46,0.0,-0.99237,1e-05,1.65664]
[1777374342623,46.44,76492.25,0.0,-0.99237,1e-05,1.6564]
[1777374346627,46.44,76486.69,0.0,-0.9924,1e-05,1.65018]
[1777374351632,46.44,76488.09,0.0,-0.99239,1e-05,1.65174]
[1777374356637,46.44,76489.16,0.0,-0.99239,1e-05,1.65294]
[1777374361642,46.44,76490.08,0.0,-0.99238,1e-05,1.65397]
[1777374366647,46.44,76490.45,0.0,-0.99238,1e-05,1.65439]
[1777374371652,46.44,76490.84,0.0,-0.99238,1e-05,1.65482]
[1777374376657,46.44,76491.02,0.0,-0.99238,1e-05,1.65503]
[1777374381662,46.44,76495.87,0.0,-0.99235,1e-05,1.66046]
[1777374382663,46.44,76501.85,0.0,-0.99231,1e-05,1.66718]
[1777374387668,46.44,76507.15,0.0,-0.99228,1e-05,1.67317]
[1777374392673,46.44,76506.23,0.0,-0.99229,1e-05,1.67107]
[1777374397678,46.44,76505.18,0.0,-0.9923,1e-05,1.66989]
[1777374402683,46.44,76497.82,0.0,-0.99234,1e-05,1.6616]
[1777374406692,46.44,76495.53,0.0,-0.99235,1e-05,1.65904]
[1777374407693,46.44,76495.59,0.0,-0.99235,1e-05,1.6591]
[1777374412698,46.44,76495.39,0.0,-0.99236,1e-05,1.65888]
[1777374417703,46.44,76495.4,0.0,-0.99236,1e-05,1.65889]
[1777374420706,46.44,76489.02,0.0,-0.99239,1e-05,1.65175]
[1777374422708,46.44,76477.04,0.0,-0.99246,1e-05,1.6384]
[1777374427713,46.44,76473.07,0.0,-0.99248,1e-05,1.634]
[1777374432718,46.44,76470.71,0.0,-0.9925,1e-05,1.63139]
[1777374438668,46.44,76466.07,0.0,-0.99252,1e-05,1.62626]
[1777374439723,46.44,76458.48,0.0,-0.99257,1e-05,1.61789]
[1777374443703,46.44,76453.85,0.0,-0.99259,1e-05,1.61281]
[1777374444729,46.44,76447.93,0.0,-0.99262,1e-05,1.60634]
[1777374449744,46.44,76446.94,0.0,-0.99263,1e-05,1.60526]
[1777374451758,46.44,76439.17,0.0,-0.99268,1e-05,1.59577]
[1777374456765,46.44,76436.82,0.0,-0.99269,1e-05,1.59322]
[1777374461770,46.44,76432.97,0.0,-0.99271,1e-05,1.58905]
[1777374466775,46.44,76426.34,0.0,-0.99275,1e-05,1.58188]
[1777374468777,46.44,76421.26,0.0,-0.99278,1e-05,1.5764]
[1777374471781,46.44,76430.29,0.0,-0.99273,1e-05,1.58615]
[1777374472782,46.44,76435.98,0.0,-0.9927,1e-05,1.59231]
[1777374474784,46.44,76442.37,0.0,-0.99266,1e-05,1.59926]
[1777374475785,46.44,76447.22,0.0,-0.99263,1e-05,1.60454]
[1777374479789,46.44,76458.84,0.0,-0.99257,1e-05,1.61727]
[1777374480790,46.44,76463.6,0.0,-0.99254,1e-05,1.6225]
[1777374484794,46.44,76469.04,0.0,-0.99251,1e-05,1.6285]
[1777374489799,46.44,76470.41,0.0,-0.9925,1e-05,1.63003]
[1777374494804,46.44,76471.22,0.0,-0.9925,1e-05,1.63092]
[1777374499809,46.44,76471.81,0.0,-0.99249,1e-05,1.63157]
[1777374505815,46.44,76471.97,0.0,-0.99249,1e-05,1.63175]
[1777374510820,46.44,76475.1,0.0,-0.99248,1e-05,1.63522]
[1777374515825,46.44,76474.34,0.0,-0.99249,1e-05,1.63334]
[1777374520830,46.44,76474.85,0.0,-0.99248,1e-05,1.63391]
[1777374525835,46.44,76479.92,0.0,-0.99245,1e-05,1.63953]
[1777374527837,46.44,76474.71,0.0,-0.99248,1e-05,1.63376]
[1777374533843,46.44,76473.89,0.0,-0.99249,1e-05,1.63285]
[1777374539848,46.44,76474.08,0.0,-0.99249,1e-05,1.63306]
[1777374543852,46.44,76479.57,0.0,-0.99246,1e-05,1.63915]
[1777374548857,46.44,76483.2,0.0,-0.99243,1e-05,1.64318]
[1777374550859,46.44,76488.5,0.0,-0.9924,1e-05,1.64909]
[1777374555864,46.44,76486.88,0.0,-0.99241,1e-05,1.64729]
[1777374560869,46.44,76488.27,0.0,-0.99241,1e-05,1.64883]
[1777374565874,46.44,76488.94,0.0,-0.9924,1e-05,1.64958]
[1777374570880,46.44,76482.17,0.0,-0.99244,1e-05,1.64203]
[1777374575885,46.44,76483.77,0.0,-0.99244,1e-05,1.64278]
[1777374580890,46.44,76483.61,0.0,-0.99244,1e-05,1.64261]
[1777374583893,46.44,76477.45,0.0,-0.99247,1e-05,1.63576]
[1777374584894,46.44,76471.23,0.0,-0.99251,1e-05,1.62887]
[1777374585895,46.44,76463.98,0.0,-0.99255,1e-05,1.62087]
[1777374590900,46.44,76456.74,0.0,-0.99259,1e-05,1.61292]
[1777374594776,46.44,76451.81,0.0,-0.99262,1e-05,1.60752]
[1777374599908,46.44,76448.81,0.0,-0.99263,1e-05,1.60424]
[1777374601910,46.44,76442.78,0.0,-0.99267,1e-05,1.59768]
[1777374606915,46.44,76441.98,0.0,-0.99267,1e-05,1.5968]
[1777374612884,46.44,76441.59,0.0,-0.99267,1e-05,1.59638]
[1777374617918,46.44,76439.38,0.0,-0.99269,1e-05,1.59398]
[1777374622931,46.44,76442.02,0.0,-0.99267,1e-05,1.59685]
[1777374627936,46.44,76442.52,0.0,-0.99267,1e-05,1.59739]
[1777374632940,46.44,76442.19,0.0,-0.99267,1e-05,1.59602]
[1777374637945,46.44,76439.33,0.0,-0.99269,1e-05,1.59291]
[1777374642950,46.44,76438.79,0.0,-0.99269,1e-05,1.59233]
[1777374647955,46.44,76439.4,0.0,-0.99269,1e-05,1.59298]
[1777374652960,46.44,76437.6,0.0,-0.9927,1e-05,1.59103]
[1777374657965,46.44,76435.49,0.0,-0.99271,1e-05,1.58874]
[1777374662970,46.44,76435.62,0.0,-0.99271,1e-05,1.58889]
[1777374667975,46.44,76434.47,0.0,-0.99272,1e-05,1.58764]
[1777374669977,46.44,76429.2,0.0,-0.99275,1e-05,1.58195]
[1777374673981,46.44,76424.04,0.0,-0.99277,1e-05,1.57639]
[1777374677985,46.44,76415.11,0.0,-0.99282,1e-05,1.5668]
[1777374682990,46.44,76410.07,0.0,-0.99285,1e-05,1.56141]
[1777374687995,46.44,76409.75,0.0,-0.99285,1e-05,1.56107]
[1777374693000,46.44,76412.18,0.0,-0.99284,1e-05,1.56267]
[1777374697007,46.44,76417.32,0.0,-0.99282,1e-05,1.56816]
[1777374702012,46.44,76415.37,0.0,-0.99283,1e-05,1.56608]
[1777374707018,46.44,76413.01,0.0,-0.99284,1e-05,1.56355]
[1777374712023,46.44,76409.73,0.0,-0.99286,1e-05,1.56005]
[1777374717028,46.44,76410.21,0.0,-0.99285,1e-05,1.56057]
[1777374722032,46.44,76409.51,0.0,-0.99286,1e-05,1.55981]
[1777374727037,46.44,76404.49,0.0,-0.99289,1e-05,1.55447]
[1777374732042,46.44,76405.27,0.0,-0.99288,1e-05,1.5553]
[1777374734044,46.44,76399.04,0.0,-0.99292,1e-05,1.54868]
[1777374739049,46.44,76394.98,0.0,-0.99294,1e-05,1.54438]
[1777374744054,46.44,76394.71,0.0,-0.99294,1e-05,1.54409]
[1777374749059,46.44,76395.69,0.0,-0.99293,1e-05,1.54512]
[1777374754064,46.44,76402.05,0.0,-0.9929,1e-05,1.55089]
[1777374759069,46.44,76403.19,0.0,-0.9929,1e-05,1.55209]
[1777374764074,46.44,76402.43,0.0,-0.9929,1e-05,1.55129]
[1777374769079,46.44,76403.72,0.0,-0.99289,1e-05,1.55266]
[1777374775085,46.44,76405.72,0.0,-0.99288,1e-05,1.55478]
[1777374781073,46.44,76405.21,0.0,-0.99289,1e-05,1.55423]
[1777374786098,46.44,76404.72,0.0,-0.99289,1e-05,1.55372]
[1777374789101,46.44,76399.18,0.0,-0.99292,1e-05,1.54784]
[1777374794106,46.44,76398.63,0.0,-0.99292,1e-05,1.54726]
[1777374799111,46.44,76398.67,0.0,-0.99292,1e-05,1.54729]
[1777374804116,46.44,76398.43,0.0,-0.99292,1e-05,1.54704]
[1777374809121,46.44,76398.33,0.0,-0.99292,1e-05,1.54694]
[1777374813125,46.44,76406.0,0.0,-0.99289,1e-05,1.55408]
[1777374818131,46.44,76405.49,0.0,-0.99289,1e-05,1.55354]
[1777374823136,46.44,76405.75,0.0,-0.99289,1e-05,1.55382]
[1777374828141,46.44,76407.02,0.0,-0.99288,1e-05,1.55517]
[1777374834147,46.44,76406.57,0.0,-0.99288,1e-05,1.55469]
[1777374839152,46.44,76406.57,0.0,-0.99288,1e-05,1.55469]
[1777374844157,46.44,76406.35,0.0,-0.99288,1e-05,1.55446]
[1777374849162,46.44,76406.46,0.0,-0.99288,1e-05,1.55457]
[1777374854167,46.44,76408.01,0.0,-0.99288,1e-05,1.55622]
[1777374859173,46.44,76407.6,0.0,-0.99288,1e-05,1.55579]
[1777374864177,46.44,76409.8,0.0,-0.99287,1e-05,1.55813]
[1777374869182,46.44,76409.05,0.0,-0.99287,1e-05,1.55733]
[1777374874187,46.44,76408.74,0.0,-0.99288,1e-05,1.556]
[1777374879192,46.44,76409.81,0.0,-0.99287,1e-05,1.55715]
[1777374884197,46.44,76409.51,0.0,-0.99287,1e-05,1.55683]
[1777374889202,46.44,76409.98,0.0,-0.99287,1e-05,1.55733]
[1777374894207,46.44,76409.38,0.0,-0.99287,1e-05,1.55669]
[1777374899212,46.44,76410.06,0.0,-0.99287,1e-05,1.55741]
[1777374903216,46.44,76404.95,0.0,-0.9929,1e-05,1.55197]
[1777374904217,46.44,76398.16,0.0,-0.99293,1e-05,1.54477]
[1777374906219,46.44,76391.51,0.0,-0.99297,1e-05,1.53774]
[1777374911224,46.44,76389.87,0.0,-0.99298,1e-05,1.53601]
[1777374916229,46.44,76388.63,0.0,-0.99298,1e-05,1.53471]
[1777374917230,46.44,76397.46,0.0,-0.99294,1e-05,1.54403]
[1777374918231,46.44,76406.24,0.0,-0.99289,1e-05,1.55334]
[1777374922235,46.44,76399.16,0.0,-0.99293,1e-05,1.54583]
[1777374927240,46.44,76397.9,0.0,-0.99293,1e-05,1.5445]
[1777374932245,46.44,76394.09,0.0,-0.99296,1e-05,1.53948]
[1777374935151,46.44,76391.67,0.0,-0.99297,1e-05,1.53693]
[1777374936159,46.44,76385.36,0.0,-0.99301,1e-05,1.53029]
[1777374937250,46.44,76379.79,0.0,-0.99304,1e-05,1.52445]
[1777374943226,46.44,76379.65,0.0,-0.99304,1e-05,1.5243]
[1777374948243,46.44,76375.26,0.0,-0.99306,1e-05,1.51971]
[1777374949249,46.44,76371.23,0.0,-0.99308,1e-05,1.5155]
[1777374950257,46.44,76366.08,0.0,-0.99311,1e-05,1.51014]
[1777374955271,46.44,76365.95,0.0,-0.99311,1e-05,1.51]
[1777374960276,46.44,76366.19,0.0,-0.99311,1e-05,1.51025]
[1777374962278,46.44,76360.79,0.0,-0.99314,1e-05,1.50465]
[1777374967283,46.44,76371.73,0.0,-0.99308,1e-05,1.51602]
[1777374969285,46.44,76377.25,0.0,-0.99305,1e-05,1.52179]
[1777374971287,46.44,76381.99,0.0,-0.99302,1e-05,1.52675]
[1777374976292,46.44,76383.93,0.0,-0.99301,1e-05,1.52878]
[1777374981297,46.44,76387.71,0.0,-0.99299,1e-05,1.53276]
[1777374986302,46.44,76385.91,0.0,-0.993,1e-05,1.53087]
[1777374991307,46.44,76388.24,0.0,-0.993,1e-05,1.53233]
[1777374996312,46.44,76388.41,0.0,-0.99299,1e-05,1.53251]
[1777375001317,46.44,76387.77,0.0,-0.993,1e-05,1.53184]
[1777375005322,46.44,76376.67,0.0,-0.99306,1e-05,1.5202]
[1777375007324,46.44,76367.47,0.0,-0.99311,1e-05,1.51061]
[1777375012329,46.44,76368.28,0.0,-0.9931,1e-05,1.51145]
[1777375017334,46.44,76375.85,0.0,-0.99306,1e-05,1.51934]
[1777375019336,46.44,76382.95,0.0,-0.99302,1e-05,1.52677]
[1777375022789,46.44,76378.02,0.0,-0.99305,1e-05,1.52161]
[1777375024341,46.44,76367.85,0.0,-0.9931,1e-05,1.51101]
[1777375029346,46.44,76363.07,0.0,-0.99313,1e-05,1.50604]
[1777375034351,46.44,76358.49,0.0,-0.99315,1e-05,1.5013]
[1777375037354,46.44,76352.36,0.0,-0.99318,1e-05,1.49497]
[1777375038355,46.44,76340.68,0.0,-0.99325,1e-05,1.48297]
[1777375043360,46.44,76337.36,0.0,-0.99326,1e-05,1.47957]
[1777375048365,46.44,76336.4,0.0,-0.99327,1e-05,1.4786]
[1777375053370,46.44,76334.18,0.0,-0.99328,1e-05,1.47538]
[1777375058375,46.44,76334.48,0.0,-0.99328,1e-05,1.47568]
[1777375063380,46.44,76334.09,0.0,-0.99328,1e-05,1.47528]
[1777375068385,46.44,76331.71,0.0,-0.9933,1e-05,1.47285]
[1777375070387,46.44,76340.67,0.0,-0.99325,1e-05,1.482]
[1777375071388,46.44,76345.79,0.0,-0.99322,1e-05,1.48725]
[1777375076393,46.44,76341.76,0.0,-0.99324,1e-05,1.48311]
[1777375081398,46.44,76335.08,0.0,-0.99328,1e-05,1.47629]
[1777375083400,46.44,76329.47,0.0,-0.99331,1e-05,1.47058]
[1777375088404,46.44,76329.26,0.0,-0.99331,1e-05,1.47036]
[1777375093409,46.44,76325.07,0.0,-0.99333,1e-05,1.4661]
[1777375094410,46.44,76319.31,0.0,-0.99336,1e-05,1.46027]
[1777375098318,46.44,76315.41,0.0,-0.99338,1e-05,1.45633]
[1777375099325,46.44,76295.43,0.0,-0.99348,1e-05,1.4363]
[1777375100332,46.44,76275.69,0.0,-0.99358,0.0,1.41672]
[1777375101339,46.44,76274.16,0.0,-0.99359,0.0,1.41535]
[1777375102346,46.44,76279.27,0.0,-0.99356,0.0,1.42053]
[1777375105428,46.44,76288.39,0.0,-0.99351,0.0,1.42971]
[1777375106374,46.44,76288.39,0.0,-0.99351,0.0,1.42971]
[1777375107381,46.44,76298.57,0.0,-0.99346,1e-05,1.43985]
[1777375112416,46.44,76304.4,0.0,-0.99344,1e-05,1.44474]
[1777375114433,46.44,76309.12,0.0,-0.99341,1e-05,1.44948]
[1777375115439,46.44,76328.7,0.0,-0.99331,1e-05,1.46926]
[1777375116440,46.44,76340.68,0.0,-0.99325,1e-05,1.48148]
[1777375118442,46.44,76348.9,0.0,-0.99321,1e-05,1.48991]
[1777375119443,46.44,76353.94,0.0,-0.99318,1e-05,1.4951]
[1777375121444,46.44,76360.1,0.0,-0.99315,1e-05,1.50145]
[1777375126449,46.44,76359.14,0.0,-0.99316,1e-05,1.50046]
[1777375131454,46.44,76360.12,0.0,-0.99315,1e-05,1.50147]
[1777375133456,46.44,76365.46,0.0,-0.99312,1e-05,1.50701]
[1777375138461,46.44,76366.24,0.0,-0.99312,1e-05,1.50782]
[1777375143466,46.44,76368.04,0.0,-0.99311,1e-05,1.50969]
[1777375148471,46.44,76369.87,0.0,-0.9931,1e-05,1.51159]
[1777375149472,46.44,76377.75,0.0,-0.99306,1e-05,1.5198]
[1777375151474,46.44,76385.0,0.0,-0.99302,1e-05,1.52739]
[1777375152475,46.44,76398.06,0.0,-0.99295,1e-05,1.54115]
[1777375155478,46.44,76405.6,0.0,-0.99291,1e-05,1.54913]
[1777375157480,46.44,76417.25,0.0,-0.99285,1e-05,1.56154]
[1777375158481,46.44,76422.39,0.0,-0.99282,1e-05,1.56704]
[1777375163487,46.44,76426.98,0.0,-0.99279,1e-05,1.57196]
[1777375168493,46.44,76412.41,0.0,-0.99287,1e-05,1.55637]
[1777375169494,46.44,76406.29,0.0,-0.9929,1e-05,1.54987]
[1777375170495,46.44,76411.33,0.0,-0.99288,1e-05,1.55523]
[1777375174499,46.44,76405.5,0.0,-0.99291,1e-05,1.54804]
[1777375175500,46.44,76394.8,0.0,-0.99297,1e-05,1.53672]
[1777375177509,46.44,76378.83,0.0,-0.99306,1e-05,1.51996]
[1777375178510,46.44,76370.49,0.0,-0.9931,1e-05,1.51126]
[1777375179511,46.44,76363.59,0.0,-0.99314,1e-05,1.5041]
[1777375182515,46.44,76358.38,0.0,-0.99316,1e-05,1.49871]
[1777375185518,46.44,76352.19,0.0,-0.9932,1e-05,1.49233]
[1777375188521,46.44,76345.63,0.0,-0.99323,1e-05,1.48559]
[1777375190523,46.44,76336.95,0.0,-0.99328,1e-05,1.47671]
[1777375191524,46.44,76331.62,0.0,-0.9933,1e-05,1.47128]
[1777375196530,46.44,76325.76,0.0,-0.99333,1e-05,1.46533]
[1777375201535,46.44,76328.35,0.0,-0.99332,1e-05,1.46795]
[1777375206540,46.44,76330.42,0.0,-0.99331,1e-05,1.47005]
[1777375208542,46.44,76335.75,0.0,-0.99328,1e-05,1.47548]
[1777375213547,46.44,76328.2,0.0,-0.99332,1e-05,1.4678]
[1777375217551,46.44,76334.94,0.0,-0.99329,1e-05,1.47465]
[1777375222556,46.44,76335.58,0.0,-0.99328,1e-05,1.47531]
[1777375227561,46.44,76335.09,0.0,-0.99328,1e-05,1.47481]
[1777375230564,46.44,76326.28,0.0,-0.99333,1e-05,1.46586]
[1777375235569,46.44,76326.69,0.0,-0.99333,1e-05,1.46531]
[1777375240574,46.44,76326.46,0.0,-0.99333,1e-05,1.46508]
[1777375244578,46.44,76334.49,0.0,-0.99329,1e-05,1.47324]
[1777375248582,46.44,76339.33,0.0,-0.99327,1e-05,1.47818]
[1777375253598,46.44,76341.52,0.0,-0.99326,1e-05,1.48042]
[1777375254599,46.44,76347.12,0.0,-0.99323,1e-05,1.48615]
[1777375257602,46.44,76352.08,0.0,-0.9932,1e-05,1.49124]
[1777375262607,46.44,76353.66,0.0,-0.99319,1e-05,1.49288]
[1777375265610,46.44,76359.59,0.0,-0.99316,1e-05,1.49899]
[1777375271616,46.44,76355.2,0.0,-0.99318,1e-05,1.49446]
[1777375277622,46.44,76354.03,0.0,-0.99319,1e-05,1.49325]
[1777375283620,46.44,76356.2,0.0,-0.99318,1e-05,1.49549]
[1777375288635,46.44,76361.48,0.0,-0.99315,1e-05,1.50094]
[1777375291638,46.44,76372.73,0.0,-0.9931,1e-05,1.51164]
[1777375292639,46.44,76384.47,0.0,-0.99304,1e-05,1.52389]
[1777375294641,46.44,76391.05,0.0,-0.993,1e-05,1.53079]
[1777375299646,46.44,76399.17,0.0,-0.99296,1e-05,1.53935]
[1777375304651,46.44,76401.83,0.0,-0.99294,1e-05,1.54216]
[1777375309655,46.44,76394.55,0.0,-0.99298,1e-05,1.53448]
[1777375310656,46.44,76387.03,0.0,-0.99302,1e-05,1.52658]
[1777375315661,46.44,76386.4,0.0,-0.99302,1e-05,1.52591]
[1777375320666,46.44,76386.19,0.0,-0.99303,1e-05,1.52569]
[1777375324670,46.44,76396.81,0.0,-0.99297,1e-05,1.53686]
[1777375330676,46.44,76394.96,0.0,-0.99298,1e-05,1.53491]
[1777375333679,46.44,76389.39,0.0,-0.99301,1e-05,1.52906]
[1777375338684,46.44,76390.23,0.0,-0.993,1e-05,1.52993]
[1777375340686,46.44,76396.48,0.0,-0.99297,1e-05,1.53651]
[1777375345691,46.44,76388.07,0.0,-0.99302,1e-05,1.52766]
[1777375350696,46.44,76388.31,0.0,-0.99301,1e-05,1.52792]
[1777375355701,46.44,76390.6,0.0,-0.99301,1e-05,1.52934]
[1777375360706,46.44,76397.16,0.0,-0.99297,1e-05,1.53624]
[1777375362708,46.44,76390.05,0.0,-0.99301,1e-05,1.52876]
[1777375363709,46.44,76381.58,0.0,-0.99305,1e-05,1.51988]
[1777375368714,46.44,76387.88,0.0,-0.99302,1e-05,1.52648]
[1777375373719,46.44,76388.43,0.0,-0.99302,1e-05,1.52706]
[1777375376722,46.44,76395.05,0.0,-0.99298,1e-05,1.53402]
[1777375379725,46.44,76400.57,0.0,-0.99295,1e-05,1.53984]
[1777375381730,46.44,76405.58,0.0,-0.99293,1e-05,1.54515]
[1777375383732,46.44,76413.12,0.0,-0.99289,1e-05,1.55314]
[1777375386735,46.44,76418.67,0.0,-0.99286,1e-05,1.55906]
[1777375391740,46.44,76418.61,0.0,-0.99286,1e-05,1.55899]
[1777375395744,46.44,76411.39,0.0,-0.9929,1e-05,1.5513]
[1777375400749,46.44,76405.61,0.0,-0.99293,1e-05,1.54517]
[1777375402751,46.44,76398.61,0.0,-0.99296,1e-05,1.53778]
[1777375408757,46.44,76397.6,0.0,-0.99297,1e-05,1.53671]
[1777375413764,46.44,76393.32,0.0,-0.993,1e-05,1.53122]
[1777375417768,46.44,76401.77,0.0,-0.99295,1e-05,1.54011]
[1777375418769,46.44,76395.51,0.0,-0.99298,1e-05,1.53352]
[1777375419770,46.44,76390.87,0.0,-0.99301,1e-05,1.52863]
[1777375424775,46.44,76389.47,0.0,-0.99302,1e-05,1.52717]
[1777375429780,46.44,76387.65,0.0,-0.99303,1e-05,1.52526]
[1777375434785,46.44,76382.82,0.0,-0.99305,1e-05,1.52021]
[1777375438717,46.44,76378.32,0.0,-0.99308,1e-05,1.5155]
[1777375439725,46.44,76372.1,0.0,-0.99311,1e-05,1.50903]
[1777375440791,46.44,76366.98,0.0,-0.99314,1e-05,1.50371]
[1777375445769,46.44,76363.44,0.0,-0.99315,1e-05,1.50006]
[1777375446799,46.44,76348.93,0.0,-0.99323,1e-05,1.48511]
[1777375451806,46.44,76345.7,0.0,-0.99325,1e-05,1.4818]
[1777375456811,46.44,76345.24,0.0,-0.99325,1e-05,1.48134]
[1777375461817,46.44,76345.8,0.0,-0.99325,1e-05,1.48191]
[1777375463818,46.44,76361.22,0.0,-0.99317,1e-05,1.49776]
[1777375464819,46.44,76367.84,0.0,-0.99313,1e-05,1.50461]
[1777375465820,46.44,76373.97,0.0,-0.9931,1e-05,1.51097]
[1777375470825,46.44,76375.78,0.0,-0.99309,1e-05,1.51286]
[1777375475830,46.44,76376.2,0.0,-0.99309,1e-05,1.51232]
[1777375480835,46.44,76376.53,0.0,-0.99309,1e-05,1.51267]
[1777375483838,46.44,76366.34,0.0,-0.99314,1e-05,1.50208]
[1777375484839,46.44,76361.33,0.0,-0.99317,1e-05,1.49691]
[1777375489844,46.44,76362.84,0.0,-0.99316,1e-05,1.49846]
[1777375492847,46.44,76369.68,0.0,-0.99313,1e-05,1.50554]
[1777375495850,46.44,76377.13,0.0,-0.99309,1e-05,1.51329]
[1777375500855,46.44,76379.59,0.0,-0.99307,1e-05,1.51585]
[1777375505860,46.44,76378.85,0.0,-0.99308,1e-05,1.51508]
[1777375510865,46.44,76378.81,0.0,-0.99308,1e-05,1.51504]
[1777375515870,46.44,76373.76,0.0,-0.9931,1e-05,1.50978]
[1777375518873,46.44,76365.42,0.0,-0.99315,1e-05,1.50113]
[1777375523878,46.44,76364.83,0.0,-0.99315,1e-05,1.50052]
[1777375528883,46.44,76365.68,0.0,-0.99315,1e-05,1.5014]
[1777375533888,46.44,76368.29,0.0,-0.99314,1e-05,1.50313]
[1777375538893,46.44,76369.33,0.0,-0.99313,1e-05,1.50421]
[1777375543898,46.44,76372.16,0.0,-0.99312,1e-05,1.50714]
[1777375548903,46.44,76368.43,0.0,-0.99314,1e-05,1.50327]
[1777375553908,46.44,76369.83,0.0,-0.99313,1e-05,1.50472]
[1777375558913,46.44,76370.08,0.0,-0.99313,1e-05,1.50499]
[1777375564587,46.44,76369.81,0.0,-0.99313,1e-05,1.50471]
[1777375569924,46.44,76371.17,0.0,-0.99312,1e-05,1.50612]
[1777375574929,46.44,76367.88,0.0,-0.99314,1e-05,1.5027]
[1777375575930,46.44,76359.0,0.0,-0.99319,1e-05,1.49354]
[1777375576931,46.44,76351.67,0.0,-0.99322,1e-05,1.48599]
[1777375577932,46.44,76346.37,0.0,-0.99325,1e-05,1.48056]
[1777375580935,46.44,76337.08,0.0,-0.9933,1e-05,1.47108]
[1777375585942,46.44,76336.68,0.0,-0.9933,1e-05,1.47068]
[1777375586943,46.44,76357.79,0.0,-0.99319,1e-05,1.49229]
[1777375588945,46.44,76362.53,0.0,-0.99317,1e-05,1.49717]
[1777375593950,46.44,76363.14,0.0,-0.99317,1e-05,1.49683]
[1777375598954,46.44,76362.83,0.0,-0.99317,1e-05,1.49651]
[1777375603959,46.44,76362.4,0.0,-0.99317,1e-05,1.49607]
[1777375608964,46.44,76362.96,0.0,-0.99317,1e-05,1.49665]
[1777375614970,46.44,76361.73,0.0,-0.99318,1e-05,1.49538]
[1777375619975,46.44,76357.52,0.0,-0.9932,1e-05,1.49104]
[1777375624980,46.44,76356.17,0.0,-0.99321,1e-05,1.48966]
[1777375629985,46.44,76352.5,0.0,-0.99322,1e-05,1.48588]
[1777375632993,46.44,76345.96,0.0,-0.99326,1e-05,1.47918]
[1777375633994,46.44,76328.62,0.0,-0.99335,1e-05,1.46155]
[1777375634995,46.44,76321.23,0.0,-0.99339,1e-05,1.45408]
[1777375636997,46.44,76327.39,0.0,-0.99335,1e-05,1.4603]
[1777375640000,46.44,76334.84,0.0,-0.99332,1e-05,1.46785]
[1777375641001,46.44,76341.1,0.0,-0.99328,1e-05,1.47422]
[1777375646006,46.44,76343.6,0.0,-0.99327,1e-05,1.47677]
[1777375651011,46.44,76339.01,0.0,-0.9933,1e-05,1.47113]
[1777375655015,46.44,76332.62,0.0,-0.99333,1e-05,1.46465]
[1777375656016,46.44,76324.18,0.0,-0.99337,1e-05,1.45611]
[1777375657017,46.44,76317.84,0.0,-0.99341,1e-05,1.44971]
[1777375660020,46.44,76311.22,0.0,-0.99344,1e-05,1.44307]
[1777375664025,46.44,76302.01,0.0,-0.99349,1e-05,1.43387]
[1777375665026,46.44,76294.7,0.0,-0.99352,0.0,1.4266]
[1777375667028,46.44,76289.93,0.0,-0.99355,0.0,1.42188]
[1777375671031,46.44,76284.51,0.0,-0.99357,0.0,1.41652]
[1777375673033,46.44,76289.67,0.0,-0.99355,0.0,1.42162]
[1777375678038,46.44,76288.77,0.0,-0.99355,0.0,1.42072]
[1777375680040,46.44,76281.58,0.0,-0.99359,0.0,1.41363]
[1777375682061,46.44,76276.07,0.0,-0.99362,0.0,1.40821]
[1777375684070,46.44,76246.27,0.0,-0.99376,0.0,1.37921]
[1777375689075,46.44,76245.54,0.0,-0.99377,0.0,1.3785]
[1777375692078,46.44,76239.71,0.0,-0.99379,0.0,1.37289]
[1777375697083,46.44,76240.5,0.0,-0.99379,0.0,1.37365]
[1777375702090,46.44,76242.77,0.0,-0.99378,0.0,1.37584]
[1777375707095,46.44,76243.98,0.0,-0.99377,0.0,1.37701]
[1777375710099,46.44,76250.8,0.0,-0.99374,0.0,1.38358]
[1777375711100,46.44,76256.65,0.0,-0.99372,0.0,1.38834]
[1777375712101,46.44,76263.87,0.0,-0.99368,0.0,1.39536]
[1777375717105,46.44,76263.68,0.0,-0.99368,0.0,1.39517]
[1777375718106,46.44,76256.2,0.0,-0.99372,0.0,1.3879]
[1777375723111,46.44,76259.97,0.0,-0.9937,0.0,1.39156]
[1777375725113,46.44,76254.45,0.0,-0.99373,0.0,1.38621]
[1777375727115,46.44,76248.43,0.0,-0.99376,0.0,1.38038]
[1777375729117,46.44,76253.72,0.0,-0.99373,0.0,1.3855]
[1777375734122,46.44,76254.68,0.0,-0.99372,0.0,1.38643]
[1777375736124,46.44,76249.26,0.0,-0.99375,0.0,1.38118]
[1777375740128,46.44,76254.62,0.0,-0.99373,0.0,1.38637]
[1777375745133,46.44,76253.96,0.0,-0.99373,0.0,1.38573]
[1777375750138,46.44,76264.7,0.0,-0.99368,0.0,1.39617]
[1777375755144,46.44,76272.89,0.0,-0.99364,0.0,1.40417]
[1777375757146,46.44,76277.61,0.0,-0.99361,0.0,1.4088]
[1777375762151,46.44,76280.74,0.0,-0.9936,0.0,1.41187]
[1777375767156,46.44,76281.05,0.0,-0.9936,0.0,1.41218]
[1777375770159,46.44,76294.06,0.0,-0.99353,0.0,1.42504]
[1777375772161,46.44,76299.78,0.0,-0.99351,1e-05,1.42978]
[1777375774163,46.44,76305.4,0.0,-0.99348,1e-05,1.43537]
[1777375779168,46.44,76301.99,0.0,-0.9935,1e-05,1.43197]
[1777375784173,46.44,76298.36,0.0,-0.99351,1e-05,1.42837]
[1777375789178,46.44,76301.44,0.0,-0.9935,1e-05,1.43143]
[1777375794183,46.44,76300.5,0.0,-0.9935,1e-05,1.43049]
[1777375799188,46.44,76302.33,0.0,-0.99349,1e-05,1.43231]
[1777375804193,46.44,76302.65,0.0,-0.99349,1e-05,1.43263]
[1777375809199,46.44,76305.79,0.0,-0.99348,1e-05,1.43576]
[1777375811201,46.44,76299.81,0.0,-0.99351,1e-05,1.4298]
[1777375815205,46.44,76291.5,0.0,-0.99355,0.0,1.42156]
[1777375817207,46.44,76286.51,0.0,-0.99357,0.0,1.41663]
[1777375822212,46.44,76282.09,0.0,-0.99359,0.0,1.41228]
[1777375826216,46.44,76276.52,0.0,-0.99362,0.0,1.4068]
[1777375828218,46.44,76269.65,0.0,-0.99366,0.0,1.40007]
[1777375829219,46.44,76264.41,0.0,-0.99368,0.0,1.39497]
[1777375831222,46.44,76255.9,0.0,-0.99373,0.0,1.38577]
[1777375834225,46.44,76263.15,0.0,-0.99369,0.0,1.39281]
[1777375839230,46.44,76258.8,0.0,-0.99371,0.0,1.38858]
[1777375844235,46.44,76258.97,0.0,-0.99371,0.0,1.38875]
[1777375847239,46.44,76253.7,0.0,-0.99374,0.0,1.38364]
[1777375850242,46.44,76246.04,0.0,-0.99377,0.0,1.37625]
[1777375855247,46.44,76246.11,0.0,-0.99377,0.0,1.37631]
[1777375857249,46.44,76240.77,0.0,-0.9938,0.0,1.37118]
[1777375859251,46.44,76226.25,0.0,-0.99387,0.0,1.35729]
[1777375863255,46.44,76236.21,0.0,-0.99382,0.0,1.3668]
[1777375866258,46.44,76242.83,0.0,-0.99379,0.0,1.37316]
[1777375867259,46.44,76248.34,0.0,-0.99376,0.0,1.37847]
[1777375873265,46.44,76273.07,0.0,-0.99364,0.0,1.4025]
[1777375878270,46.44,76264.5,0.0,-0.99369,0.0,1.39413]
[1777375883275,46.44,76264.82,0.0,-0.99368,0.0,1.39444]
[1777375886278,46.44,76246.01,0.0,-0.99377,0.0,1.37622]
[1777375887279,46.44,76235.55,0.0,-0.99383,0.0,1.36617]
[1777375892284,46.44,76237.74,0.0,-0.99382,0.0,1.36736]
[1777375894286,46.44,76232.23,0.0,-0.99385,0.0,1.36208]
[1777375896288,46.44,76227.02,0.0,-0.99387,0.0,1.35712]
[1777375901294,46.44,76232.94,0.0,-0.99384,0.0,1.36276]
[1777375906299,46.44,76225.33,0.0,-0.99388,0.0,1.35551]
[1777375911304,46.44,76222.05,0.0,-0.99389,0.0,1.35239]
[1777375916309,46.44,76222.96,0.0,-0.99389,0.0,1.35326]
[1777375918311,46.44,76233.74,0.0,-0.99384,0.0,1.36353]
[1777375923316,46.44,76240.36,0.0,-0.99381,0.0,1.36987]
[1777375928321,46.44,76240.75,0.0,-0.9938,0.0,1.37024]
[1777375934327,46.44,76239.82,0.0,-0.99381,0.0,1.36936]
[1777375938331,46.44,76234.54,0.0,-0.99383,0.0,1.3643]
[1777375944339,46.44,76228.37,0.0,-0.99386,0.0,1.3584]
[1777375949344,46.44,76224.39,0.0,-0.99388,0.0,1.35462]
[1777375954349,46.44,76227.73,0.0,-0.99387,0.0,1.35689]
[1777375955350,46.44,76233.12,0.0,-0.99384,0.0,1.36203]
[1777375957352,46.44,76246.11,0.0,-0.99378,0.0,1.37449]
[1777375958355,46.44,76256.97,0.0,-0.99373,0.0,1.38498]
[1777375959356,46.44,76263.17,0.0,-0.9937,0.0,1.39099]
[1777375961358,46.44,76269.52,0.0,-0.99367,0.0,1.39717]
[1777375963360,46.44,76279.27,0.0,-0.99362,0.0,1.40672]
[1777375968365,46.44,76269.44,0.0,-0.99367,0.0,1.3971]
[1777375970367,46.44,76263.5,0.0,-0.9937,0.0,1.39131]
[1777375975372,46.44,76263.42,0.0,-0.9937,0.0,1.39124]
[1777375977374,46.44,76269.9,0.0,-0.99367,0.0,1.39755]
[1777375981378,46.44,76263.0,0.0,-0.9937,0.0,1.39082]
[1777375985382,46.44,76256.96,0.0,-0.99373,0.0,1.38496]
[1777375990387,46.44,76253.2,0.0,-0.99375,0.0,1.38132]
[1777375992389,46.44,76243.63,0.0,-0.99379,0.0,1.3721]
[1777375994391,46.44,76237.05,0.0,-0.99383,0.0,1.36579]
[1777375998395,46.44,76232.03,0.0,-0.99385,0.0,1.36099]
[1777376000397,46.44,76226.71,0.0,-0.99388,0.0,1.35592]
[1777376005402,46.44,76228.97,0.0,-0.99386,0.0,1.35807]
[1777376010407,46.44,76228.94,0.0,-0.99386,0.0,1.35804]
[1777376015412,46.44,76228.29,0.0,-0.99387,0.0,1.35652]
[1777376021418,46.44,76239.42,0.0,-0.99382,0.0,1.36715]
[1777376025422,46.44,76247.42,0.0,-0.99378,0.0,1.37483]
[1777376030429,46.44,76248.41,0.0,-0.99378,0.0,1.37579]
[1777376035434,46.44,76248.02,0.0,-0.99378,0.0,1.37541]
[1777376040439,46.44,76245.12,0.0,-0.99379,0.0,1.37262]
[1777376045444,46.44,76243.37,0.0,-0.9938,0.0,1.37094]
[1777376050449,46.44,76240.79,0.0,-0.99381,0.0,1.36846]
[1777376055454,46.44,76240.23,0.0,-0.99381,0.0,1.36793]
[1777376060459,46.44,76239.5,0.0,-0.99382,0.0,1.36723]
[1777376065464,46.44,76241.03,0.0,-0.99381,0.0,1.36869]
[1777376067466,46.44,76246.65,0.0,-0.99378,0.0,1.37409]
[1777376072471,46.44,76244.9,0.0,-0.9938,0.0,1.3715]
[1777376077476,46.44,76244.69,0.0,-0.9938,0.0,1.3713]
[1777376082482,46.44,76241.53,0.0,-0.99381,0.0,1.36826]
[1777376087487,46.44,76242.24,0.0,-0.99381,0.0,1.36895]
[1777376092492,46.44,76240.3,0.0,-0.99382,0.0,1.36709]
[1777376097497,46.44,76244.3,0.0,-0.9938,0.0,1.37093]
[1777376102502,46.44,76243.61,0.0,-0.9938,0.0,1.37026]
[1777376107507,46.44,76240.7,0.0,-0.99382,0.0,1.36747]
[1777376112512,46.44,76240.24,0.0,-0.99382,0.0,1.36703]
[1777376117513,46.44,76241.56,0.0,-0.99381,0.0,1.3683]
[1777376122521,46.44,76238.2,0.0,-0.99383,0.0,1.36507]
[1777376127526,46.44,76233.09,0.0,-0.99385,0.0,1.36019]
[1777376132531,46.44,76246.28,0.0,-0.99379,0.0,1.37191]
[1777376137536,46.44,76247.61,0.0,-0.99379,0.0,1.37319]
[1777376142541,46.44,76248.44,0.0,-0.99378,0.0,1.37399]
[1777376147546,46.44,76254.3,0.0,-0.99376,0.0,1.37964]
[1777376152551,46.44,76255.66,0.0,-0.99375,0.0,1.38096]
[1777376157556,46.44,76256.32,0.0,-0.99375,0.0,1.38159]
[1777376162561,46.44,76256.41,0.0,-0.99374,0.0,1.38168]
[1777376167566,46.44,76257.93,0.0,-0.99374,0.0,1.38316]
[1777376168567,46.44,76251.76,0.0,-0.99377,0.0,1.37719]
[1777376173572,46.44,76246.9,0.0,-0.99379,0.0,1.37251]
[1777376174573,46.44,76240.96,0.0,-0.99382,0.0,1.36681]
[1777376175574,46.44,76226.54,0.0,-0.99389,0.0,1.35305]
[1777376176575,46.44,76219.48,0.0,-0.99392,0.0,1.34635]
[1777376181580,46.44,76222.64,0.0,-0.99391,0.0,1.34935]
[1777376186585,46.44,76221.51,0.0,-0.99391,0.0,1.34828]
[1777376191591,46.44,76222.17,0.0,-0.99391,0.0,1.348]
[1777376196596,46.44,76224.13,0.0,-0.9939,0.0,1.34986]
[1777376201601,46.44,76226.34,0.0,-0.99389,0.0,1.35196]
[1777376206606,46.44,76230.68,0.0,-0.99387,0.0,1.35608]
[1777376211611,46.44,76231.23,0.0,-0.99387,0.0,1.3566]
[1777376216616,46.44,76229.61,0.0,-0.99388,0.0,1.35506]
[1777376221621,46.44,76228.81,0.0,-0.99388,0.0,1.3543]
[1777376226626,46.44,76224.67,0.0,-0.9939,0.0,1.35037]
[1777376231631,46.44,76224.76,0.0,-0.9939,0.0,1.35046]
[1777376236636,46.44,76225.92,0.0,-0.9939,0.0,1.35156]
[1777376242649,46.44,76215.01,0.0,-0.99395,0.0,1.34123]
[1777376243650,46.44,76188.04,0.0,-0.99407,0.0,1.31598]
[1777376244651,46.44,76177.01,0.0,-0.99412,0.0,1.30577]
[1777376245652,46.44,76181.74,0.0,-0.9941,0.0,1.31015]
[1777376250657,46.44,76175.52,0.0,-0.99413,0.0,1.3044]
[1777376255660,46.44,76174.5,0.0,-0.99414,0.0,1.30258]
[1777376256661,46.44,76169.69,0.0,-0.99416,0.0,1.29816]
[1777376261666,46.44,76169.67,0.0,-0.99416,0.0,1.29814]
[1777376266674,46.44,76173.17,0.0,-0.99415,0.0,1.30136]
[1777376271678,46.44,76171.32,0.0,-0.99415,0.0,1.29966]
[1777376275622,46.44,76175.21,0.0,-0.99414,0.0,1.30323]
[1777376276683,46.44,76182.1,0.0,-0.9941,0.0,1.30959]
[1777376282672,46.44,76177.23,0.0,-0.99413,0.0,1.3051]
[1777376285693,46.44,76171.13,0.0,-0.99415,0.0,1.29948]
[1777376290699,46.44,76169.88,0.0,-0.99416,0.0,1.29833]
[1777376295704,46.44,76165.42,0.0,-0.99418,0.0,1.29424]
[1777376296705,46.44,76158.12,0.0,-0.99421,0.0,1.28756]
[1777376300709,46.44,76167.64,0.0,-0.99417,0.0,1.29627]
[1777376303712,46.44,76173.32,0.0,-0.99414,0.0,1.30149]
[1777376308717,46.44,76170.17,0.0,-0.99416,0.0,1.29859]
[1777376313722,46.44,76174.1,0.0,-0.99414,0.0,1.30134]
[1777376318727,46.44,76169.68,0.0,-0.99417,0.0,1.29727]
[1777376323732,46.44,76167.58,0.0,-0.99417,0.0,1.29535]
[1777376327736,46.44,76159.48,0.0,-0.99421,0.0,1.28794]
[1777376331739,46.44,76154.23,0.0,-0.99424,0.0,1.28316]
[1777376332740,46.44,76145.18,0.0,-0.99428,0.0,1.27495]
[1777376334744,46.44,76134.26,0.0,-0.99432,0.0,1.2651]
[1777376335745,46.44,76176.2,0.0,-0.99414,0.0,1.30326]
[1777376336746,46.44,76183.77,0.0,-0.9941,0.0,1.31026]
[1777376341751,46.44,76188.71,0.0,-0.99408,0.0,1.31484]
[1777376342752,46.44,76193.81,0.0,-0.99405,0.0,1.31957]
[1777376345755,46.44,76185.51,0.0,-0.99409,0.0,1.31187]
[1777376348758,46.44,76192.7,0.0,-0.99406,0.0,1.31855]
[1777376353763,46.44,76194.95,0.0,-0.99405,0.0,1.32064]
[1777376355765,46.44,76201.59,0.0,-0.99402,0.0,1.32683]
[1777376356766,46.44,76206.66,0.0,-0.99399,0.0,1.33158]
[1777376357766,46.44,76213.78,0.0,-0.99396,0.0,1.33828]
[1777376358767,46.44,76229.9,0.0,-0.99388,0.0,1.35353]
[1777376363772,46.44,76229.6,0.0,-0.99389,0.0,1.35325]
[1777376368777,46.44,76228.9,0.0,-0.99389,0.0,1.35258]
[1777376373782,46.44,76229.91,0.0,-0.99389,0.0,1.35264]
[1777376374783,46.44,76224.61,0.0,-0.99391,0.0,1.34761]
[1777376375784,46.44,76219.19,0.0,-0.99394,0.0,1.34248]
[1777376377786,46.44,76207.03,0.0,-0.994,0.0,1.33104]
[1777376381790,46.44,76195.83,0.0,-0.99405,0.0,1.32058]
[1777376384793,46.44,76187.95,0.0,-0.99408,0.0,1.31325]
[1777376386795,46.44,76178.72,0.0,-0.99413,0.0,1.30471]
[1777376387796,46.44,76172.1,0.0,-0.99416,0.0,1.29862]
[1777376392802,46.44,76177.66,0.0,-0.99413,0.0,1.30373]
[1777376394804,46.44,76167.81,0.0,-0.99418,0.0,1.29468]
[1777376395805,46.44,76159.18,0.0,-0.99422,0.0,1.2868]
[1777376397807,46.44,76165.66,0.0,-0.99419,0.0,1.29271]
[1777376398808,46.44,76171.32,0.0,-0.99416,0.0,1.2979]
[1777376399809,46.44,76176.2,0.0,-0.99414,0.0,1.30239]
[1777376402812,46.44,76169.18,0.0,-0.99417,0.0,1.29594]
[1777376403813,46.44,76162.22,0.0,-0.9942,0.0,1.28957]
[1777376407817,46.44,76156.38,0.0,-0.99423,0.0,1.28424]
[1777376412822,46.44,76156.17,0.0,-0.99423,0.0,1.28405]
[1777376416826,46.44,76166.39,0.0,-0.99418,0.0,1.29338]
[1777376421831,46.44,76164.44,0.0,-0.99419,0.0,1.2916]
[1777376426836,46.44,76164.06,0.0,-0.99419,0.0,1.29125]
[1777376429839,46.44,76176.3,0.0,-0.99414,0.0,1.30248]
[1777376435845,46.44,76181.72,0.0,-0.99412,0.0,1.3066]
[1777376438848,46.44,76189.78,0.0,-0.99408,0.0,1.31406]
[1777376439849,46.44,76197.82,0.0,-0.99404,0.0,1.32154]
[1777376440782,46.44,76197.82,0.0,-0.99404,0.0,1.32154]
[1777376441789,46.44,76205.39,0.0,-0.99401,0.0,1.32861]
[1777376442852,46.44,76214.91,0.0,-0.99396,0.0,1.33755]
[1777376448863,46.44,76215.21,0.0,-0.99396,0.0,1.33784]
[1777376453869,46.44,76206.14,0.0,-0.994,0.0,1.32931]
[1777376458874,46.44,76206.06,0.0,-0.994,0.0,1.32924]
[1777376463879,46.44,76204.87,0.0,-0.99401,0.0,1.32813]
[1777376465881,46.44,76197.28,0.0,-0.99405,0.0,1.32104]
[1777376468884,46.44,76191.31,0.0,-0.99407,0.0,1.31548]
[1777376470886,46.44,76173.15,0.0,-0.99416,0.0,1.29871]
[1777376471887,46.44,76161.19,0.0,-0.99421,0.0,1.28776]
[1777376472888,46.44,76152.71,0.0,-0.99425,0.0,1.28003]
[1777376477893,46.44,76152.63,0.0,-0.99425,0.0,1.27997]
[1777376481897,46.44,76157.72,0.0,-0.99423,0.0,1.28459]
[1777376483899,46.44,76163.3,0.0,-0.9942,0.0,1.28968]
[1777376485901,46.44,76158.16,0.0,-0.99423,0.0,1.28499]
[1777376490906,46.44,76152.8,0.0,-0.99425,0.0,1.28012]
[1777376493909,46.44,76157.86,0.0,-0.99423,0.0,1.28385]
[1777376495911,46.44,76163.18,0.0,-0.99421,0.0,1.2887]
[1777376497913,46.44,76168.31,0.0,-0.99418,0.0,1.29339]
[1777376499915,46.44,76162.95,0.0,-0.99421,0.0,1.28849]
[1777376503920,46.44,76155.22,0.0,-0.99424,0.0,1.28145]
[1777376504921,46.44,76162.68,0.0,-0.99421,0.0,1.28824]
[1777376509927,46.44,76163.92,0.0,-0.9942,0.0,1.28938]
[1777376514932,46.44,76161.72,0.0,-0.99421,0.0,1.28737]
[1777376518937,46.44,76167.37,0.0,-0.99419,0.0,1.29253]
[1777376521940,46.44,76175.34,0.0,-0.99415,0.0,1.29984]
[1777376522941,46.44,76180.81,0.0,-0.99413,0.0,1.30488]
[1777376527945,46.44,76177.79,0.0,-0.99414,0.0,1.3021]
[1777376529947,46.44,76184.6,0.0,-0.99411,0.0,1.30838]
[1777376532950,46.44,76191.48,0.0,-0.99408,0.0,1.31475]
[1777376534952,46.44,76201.1,0.0,-0.99403,0.0,1.32371]
[1777376535953,46.44,76209.22,0.0,-0.99399,0.0,1.33131]
[1777376538968,46.44,76202.97,0.0,-0.99402,0.0,1.32545]
[1777376543973,46.44,76203.43,0.0,-0.99402,0.0,1.32589]
[1777376548978,46.44,76203.79,0.0,-0.99402,0.0,1.32622]
[1777376553983,46.44,76202.35,0.0,-0.99403,0.0,1.32399]
[1777376558988,46.44,76202.1,0.0,-0.99403,0.0,1.32375]
[1777376559989,46.44,76197.61,0.0,-0.99405,0.0,1.31957]
[1777376564994,46.44,76198.64,0.0,-0.99405,0.0,1.32053]
[1777376569999,46.44,76203.71,0.0,-0.99402,0.0,1.32525]
[1777376574003,46.44,76212.61,0.0,-0.99398,0.0,1.3336]
[1777376576005,46.44,76220.43,0.0,-0.99395,0.0,1.34096]
[1777376581011,46.44,76221.96,0.0,-0.99394,0.0,1.3424]
[1777376586016,46.44,76219.6,0.0,-0.99395,0.0,1.34018]
[1777376590020,46.44,76218.31,0.0,-0.99395,0.0,1.33896]
[1777376591021,46.44,76219.65,0.0,-0.99395,0.0,1.34023]
[1777376596026,46.44,76215.88,0.0,-0.99397,0.0,1.33667]
[1777376600030,46.44,76210.19,0.0,-0.99399,0.0,1.33132]
[1777376605035,46.44,76209.88,0.0,-0.99399,0.0,1.33104]
[1777376610040,46.44,76209.12,0.0,-0.994,0.0,1.33032]
[1777376616020,46.44,76209.25,0.0,-0.994,0.0,1.32955]
[1777376621055,46.44,76209.17,0.0,-0.994,0.0,1.32947]
[1777376626061,46.44,76212.03,0.0,-0.99399,0.0,1.33216]
[1777376631066,46.44,76216.77,0.0,-0.99397,0.0,1.33661]
[1777376636071,46.44,76214.02,0.0,-0.99398,0.0,1.33403]
[1777376641076,46.44,76213.46,0.0,-0.99398,0.0,1.3335]
[1777376646085,46.44,76212.81,0.0,-0.99398,0.0,1.33289]
[1777376651090,46.44,76211.66,0.0,-0.99399,0.0,1.33181]
[1777376656095,46.44,76213.9,0.0,-0.99398,0.0,1.33391]
[1777376661100,46.44,76210.7,0.0,-0.99399,0.0,1.33091]
[1777376665104,46.44,76205.58,0.0,-0.99402,0.0,1.32612]
[1777376670109,46.44,76202.61,0.0,-0.99403,0.0,1.32334]
[1777376674113,46.44,76207.67,0.0,-0.99401,0.0,1.32718]
[1777376675114,46.44,76216.14,0.0,-0.99397,0.0,1.33513]
[1777376680119,46.44,76224.84,0.0,-0.99393,0.0,1.34333]
[1777376685124,46.44,76221.51,0.0,-0.99395,0.0,1.34018]
[1777376691131,46.44,76219.02,0.0,-0.99396,0.0,1.33784]
[1777376696137,46.44,76224.23,0.0,-0.99393,0.0,1.34276]
[1777376698139,46.44,76229.82,0.0,-0.99391,0.0,1.34804]
[1777376701142,46.44,76238.26,0.0,-0.99387,0.0,1.35606]
[1777376706147,46.44,76228.83,0.0,-0.99391,0.0,1.3471]
[1777376711152,46.44,76228.12,0.0,-0.99392,0.0,1.34643]
[1777376716157,46.44,76233.2,0.0,-0.99389,0.0,1.35125]
[1777376721162,46.44,76235.18,0.0,-0.99388,0.0,1.35313]
[1777376725172,46.44,76241.65,0.0,-0.99385,0.0,1.35929]
[1777376727174,46.44,76236.65,0.0,-0.99388,0.0,1.35453]
[1777376732179,46.44,76226.6,0.0,-0.99393,0.0,1.3441]
[1777376734181,46.44,76216.65,0.0,-0.99397,0.0,1.33471]
[1777376739186,46.44,76213.33,0.0,-0.99399,0.0,1.33159]
[1777376742189,46.44,76208.16,0.0,-0.99401,0.0,1.32675]
[1777376747194,46.44,76206.03,0.0,-0.99402,0.0,1.32475]
[1777376752199,46.44,76204.38,0.0,-0.99403,0.0,1.32321]
[1777376758204,46.44,76199.53,0.0,-0.99405,0.0,1.3187]
[1777376763209,46.44,76198.16,0.0,-0.99406,0.0,1.31742]
[1777376765209,46.44,76190.37,0.0,-0.9941,0.0,1.31019]
[1777376769213,46.44,76184.83,0.0,-0.99412,0.0,1.30506]
[1777376771214,46.44,76178.02,0.0,-0.99415,0.0,1.29879]
[1777376776142,46.44,76174.98,0.0,-0.99417,0.0,1.296]
[1777376778155,46.44,76167.3,0.0,-0.9942,0.0,1.28897]
[1777376779163,46.44,76170.14,0.0,-0.99419,0.0,1.29157]
[1777376780223,46.44,76183.45,0.0,-0.99413,0.0,1.3038]
[1777376786211,46.44,76180.19,0.0,-0.99414,0.0,1.30079]
[1777376790235,46.44,76185.76,0.0,-0.99412,0.0,1.30593]
[1777376792237,46.44,76194.35,0.0,-0.99408,0.0,1.313]
[1777376793238,46.44,76199.93,0.0,-0.99406,0.0,1.31818]
[1777376797242,46.44,76207.18,0.0,-0.99402,0.0,1.32494]
[1777376800245,46.44,76213.94,0.0,-0.99399,0.0,1.33127]
[1777376805250,46.44,76212.59,0.0,-0.994,0.0,1.33]
[1777376810255,46.44,76205.88,0.0,-0.99403,0.0,1.32373]
[1777376812257,46.44,76200.73,0.0,-0.99405,0.0,1.31892]
[1777376817262,46.44,76199.14,0.0,-0.99406,0.0,1.31744]
[1777376822267,46.44,76199.38,0.0,-0.99406,0.0,1.31767]
[1777376823268,46.44,76194.06,0.0,-0.99408,0.0,1.31272]
[1777376828273,46.44,76201.02,0.0,-0.99405,0.0,1.31919]
[1777376833278,46.44,76204.63,0.0,-0.99403,0.0,1.32256]
[1777376838283,46.44,76208.65,0.0,-0.99402,0.0,1.32631]
[1777376843288,46.44,76210.52,0.0,-0.99401,0.0,1.32806]
[1777376848293,46.44,76212.74,0.0,-0.994,0.0,1.33015]
[1777376853298,46.44,76215.25,0.0,-0.99399,0.0,1.33161]
[1777376858303,46.44,76213.15,0.0,-0.994,0.0,1.32963]
[1777376863308,46.44,76211.93,0.0,-0.994,0.0,1.32849]
[1777376868315,46.44,76213.03,0.0,-0.994,0.0,1.32952]
[1777376874322,46.44,76214.48,0.0,-0.99399,0.0,1.33089]
[1777376875323,46.44,76201.6,0.0,-0.99405,0.0,1.31885]
[1777376876325,46.44,76194.22,0.0,-0.99409,0.0,1.31199]
[1777376881330,46.44,76191.67,0.0,-0.9941,0.0,1.30963]
[1777376884333,46.44,76185.97,0.0,-0.99413,0.0,1.30436]
[1777376888337,46.44,76181.43,0.0,-0.99415,0.0,1.30018]
[1777376893342,46.44,76180.6,0.0,-0.99415,0.0,1.29941]
[1777376895344,46.44,76173.23,0.0,-0.99418,0.0,1.29265]
[1777376900349,46.44,76172.34,0.0,-0.99419,0.0,1.29183]
[1777376901350,46.44,76167.32,0.0,-0.99421,0.0,1.28724]
[1777376906355,46.44,76163.05,0.0,-0.99423,0.0,1.28336]
[1777376911360,46.44,76162.3,0.0,-0.99424,0.0,1.2818]
[1777376916365,46.44,76166.22,0.0,-0.99422,0.0,1.28537]
[1777376921370,46.44,76167.12,0.0,-0.99422,0.0,1.2862]
[1777376926375,46.44,76165.25,0.0,-0.99422,0.0,1.28448]
[1777376931380,46.44,76163.87,0.0,-0.99423,0.0,1.28323]
[1777376934309,46.44,76161.56,0.0,-0.99424,0.0,1.28113]
[1777376939343,46.44,76157.61,0.0,-0.99426,0.0,1.27754]
[1777376944382,46.44,76153.27,0.0,-0.99428,0.0,1.27362]
[1777376947397,46.44,76148.1,0.0,-0.9943,0.0,1.26895]
[1777376949402,46.44,76141.94,0.0,-0.99433,0.0,1.2634]
[1777376950403,46.44,76136.59,0.0,-0.99435,0.0,1.2586]
[1777376955408,46.44,76133.89,0.0,-0.99436,0.0,1.25619]
[1777376958411,46.44,76139.87,0.0,-0.99434,0.0,1.26154]
[1777376963416,46.44,76141.74,0.0,-0.99433,0.0,1.26322]
[1777376968421,46.44,76139.95,0.0,-0.99434,0.0,1.26161]
[1777376970423,46.44,76134.6,0.0,-0.99436,0.0,1.25682]
[1777376973426,46.44,76126.69,0.0,-0.9944,0.0,1.2489]
[1777376978431,46.44,76121.11,0.0,-0.99442,0.0,1.24395]
[1777376983436,46.44,76120.48,0.0,-0.99443,0.0,1.24339]
[1777376986439,46.44,76115.38,0.0,-0.99445,0.0,1.23887]
[1777376988441,46.44,76107.66,0.0,-0.99448,0.0,1.23207]
[1777376989442,46.44,76102.5,0.0,-0.99451,0.0,1.22753]
[1777376993446,46.44,76109.09,0.0,-0.99448,0.0,1.23333]
[1777376998451,46.44,76105.21,0.0,-0.99449,0.0,1.22991]
[1777377003456,46.44,76107.47,0.0,-0.99448,0.0,1.2319]
[1777377008461,46.44,76108.11,0.0,-0.99448,0.0,1.23246]
[1777377013466,46.44,76106.74,0.0,-0.99449,0.0,1.23125]
[1777377016469,46.44,76101.52,0.0,-0.99451,0.0,1.22667]
[1777377019472,46.44,76106.55,0.0,-0.99449,0.0,1.23109]
[1777377024477,46.44,76111.71,0.0,-0.99447,0.0,1.23563]
[1777377030483,46.44,76120.16,0.0,-0.99443,0.0,1.24311]
[1777377031484,46.44,76131.18,0.0,-0.99438,0.0,1.25205]
[1777377036489,46.44,76126.44,0.0,-0.9944,0.0,1.24783]
[1777377041494,46.44,76131.03,0.0,-0.99438,0.0,1.25191]
[1777377042495,46.44,76137.5,0.0,-0.99436,0.0,1.2577]
[1777377046499,46.44,76127.73,0.0,-0.9944,0.0,1.24898]
[1777377047500,46.44,76109.9,0.0,-0.99448,0.0,1.23319]
[1777377049502,46.44,76104.55,0.0,-0.9945,0.0,1.22848]
[1777377052505,46.44,76112.67,0.0,-0.99446,0.0,1.23563]
[1777377057510,46.44,76118.02,0.0,-0.99444,0.0,1.24036]
[1777377062515,46.44,76118.32,0.0,-0.99444,0.0,1.24063]
[1777377064517,46.44,76131.12,0.0,-0.99438,0.0,1.252]
[1777377069523,46.44,76131.14,0.0,-0.99438,0.0,1.25202]
[1777377074528,46.44,76128.62,0.0,-0.99439,0.0,1.24977]
[1777377077533,46.44,76123.46,0.0,-0.99442,0.0,1.24519]
[1777377080536,46.44,76116.2,0.0,-0.99445,0.0,1.23875]
[1777377085541,46.44,76116.28,0.0,-0.99445,0.0,1.23882]
[1777377088544,46.44,76121.02,0.0,-0.99443,0.0,1.24302]
[1777377093549,46.44,76123.52,0.0,-0.99442,0.0,1.24438]
[1777377098554,46.44,76123.45,0.0,-0.99442,0.0,1.24433]
[1777377103515,46.44,76127.91,0.0,-0.9944,0.0,1.24829]
[1777377107563,46.44,76133.32,0.0,-0.99438,0.0,1.25311]
[1777377112568,46.44,76133.03,0.0,-0.99438,0.0,1.25285]
[1777377117573,46.44,76133.14,0.0,-0.99438,0.0,1.25295]
[1777377122578,46.44,76133.69,0.0,-0.99438,0.0,1.25343]
[1777377124580,46.44,76123.97,0.0,-0.99442,0.0,1.24479]
[1777377128584,46.44,76129.4,0.0,-0.9944,0.0,1.24961]
[1777377133589,46.44,76129.92,0.0,-0.99439,0.0,1.25007]
[1777377138594,46.44,76130.76,0.0,-0.99439,0.0,1.25082]
[1777377143599,46.44,76128.49,0.0,-0.9944,0.0,1.2488]
[1777377146602,46.44,76122.21,0.0,-0.99443,0.0,1.24323]
[1777377150606,46.44,76127.84,0.0,-0.9944,0.0,1.24822]
[1777377155611,46.44,76125.64,0.0,-0.99442,0.0,1.24542]
[1777377160616,46.44,76122.9,0.0,-0.99443,0.0,1.24299]
[1777377165621,46.44,76126.14,0.0,-0.99441,0.0,1.24586]
[1777377170626,46.44,76124.61,0.0,-0.99442,0.0,1.2445]
[1777377173629,46.44,76118.11,0.0,-0.99445,0.0,1.23874]
[1777377178634,46.44,76118.74,0.0,-0.99445,0.0,1.2393]
[1777377183639,46.44,76124.07,0.0,-0.99442,0.0,1.24402]
[1777377188644,46.44,76118.71,0.0,-0.99445,0.0,1.23927]
[1777377193649,46.44,76121.1,0.0,-0.99444,0.0,1.24139]
[1777377198654,46.44,76117.3,0.0,-0.99445,0.0,1.23803]
[1777377201657,46.44,76109.58,0.0,-0.99449,0.0,1.23122]
[1777377205661,46.44,76103.01,0.0,-0.99451,0.0,1.22545]
[1777377209665,46.44,76096.17,0.0,-0.99454,0.0,1.21947]
[1777377214670,46.44,76096.91,0.0,-0.99454,0.0,1.21928]
[1777377219675,46.44,76093.09,0.0,-0.99456,0.0,1.21595]
[1777377222678,46.44,76113.16,0.0,-0.99447,0.0,1.23353]
[1777377223679,46.44,76122.52,0.0,-0.99443,0.0,1.2418]
[1777377224680,46.44,76126.48,0.0,-0.99442,0.0,1.24531]
[1777377225681,46.44,76120.01,0.0,-0.99444,0.0,1.23957]
[1777377226682,46.44,76114.52,0.0,-0.99447,0.0,1.23473]
[1777377227683,46.44,76107.78,0.0,-0.9945,0.0,1.22879]
[1777377232688,46.44,76103.39,0.0,-0.99452,0.0,1.22494]
[1777377234690,46.44,76109.21,0.0,-0.99449,0.0,1.23005]
[1777377239695,46.44,76107.16,0.0,-0.9945,0.0,1.22825]
[1777377244700,46.44,76103.46,0.0,-0.99452,0.0,1.225]
[1777377249706,46.44,76104.57,0.0,-0.99451,0.0,1.22598]
[1777377254710,46.44,76102.09,0.0,-0.99452,0.0,1.22381]
[1777377257713,46.44,76107.93,0.0,-0.9945,0.0,1.22893]
[1777377263719,46.44,76107.83,0.0,-0.9945,0.0,1.22884]
[1777377267723,46.44,76113.94,0.0,-0.99447,0.0,1.23422]
[1777377273729,46.44,76115.34,0.0,-0.99447,0.0,1.2346]
[1777377278738,46.44,76115.39,0.0,-0.99447,0.0,1.23464]
[1777377283743,46.44,76115.68,0.0,-0.99447,0.0,1.2349]
[1777377286746,46.44,76122.26,0.0,-0.99444,0.0,1.24072]
[1777377287747,46.44,76127.91,0.0,-0.99441,0.0,1.24573]
[1777377289749,46.44,76133.56,0.0,-0.99439,0.0,1.25076]
[1777377294754,46.44,76132.98,0.0,-0.99439,0.0,1.25024]
[1777377299759,46.44,76133.15,0.0,-0.99439,0.0,1.25039]
[1777377302762,46.44,76138.6,0.0,-0.99437,0.0,1.25525]
[1777377307769,46.44,76148.98,0.0,-0.99432,0.0,1.26456]
[1777377308770,46.44,76158.77,0.0,-0.99428,0.0,1.27339]
[1777377309771,46.44,76167.15,0.0,-0.99424,0.0,1.281]
[1777377313777,46.44,76174.26,0.0,-0.99421,0.0,1.28748]
[1777377314778,46.44,76182.0,0.0,-0.99417,0.0,1.29456]
[1777377315779,46.44,76189.02,0.0,-0.99414,0.0,1.30101]
[1777377316780,46.44,76196.77,0.0,-0.9941,0.0,1.30817]
[1777377320784,46.44,76187.62,0.0,-0.99414,0.0,1.29972]
[1777377322786,46.44,76169.51,0.0,-0.99423,0.0,1.28314]
[1777377323787,46.44,76158.84,0.0,-0.99428,0.0,1.27346]
[1777377328792,46.44,76163.17,0.0,-0.99426,0.0,1.27739]
[1777377333797,46.44,76166.13,0.0,-0.99425,0.0,1.2792]
[1777377338802,46.44,76166.78,0.0,-0.99424,0.0,1.27979]
[1777377340804,46.44,76172.25,0.0,-0.99422,0.0,1.28477]
[1777377341805,46.44,76177.67,0.0,-0.99419,0.0,1.28971]
[1777377346810,46.44,76180.15,0.0,-0.99418,0.0,1.29199]
[1777377348812,46.44,76186.27,0.0,-0.99415,0.0,1.2976]
[1777377352816,46.44,76191.51,0.0,-0.99413,0.0,1.30243]
[1777377357821,46.44,76196.03,0.0,-0.99411,0.0,1.30659]
[1777377362826,46.44,76193.01,0.0,-0.99412,0.0,1.30381]
[1777377364828,46.44,76185.61,0.0,-0.99416,0.0,1.297]
[1777377369833,46.44,76188.55,0.0,-0.99414,0.0,1.2997]
[1777377374838,46.44,76186.12,0.0,-0.99416,0.0,1.29746]
[1777377379842,46.44,76189.18,0.0,-0.99414,0.0,1.30028]
[1777377381585,46.44,76193.4,0.0,-0.99412,0.0,1.30417]
[1777377384847,46.44,76187.84,0.0,-0.99415,0.0,1.29904]
[1777377385848,46.44,76169.83,0.0,-0.99423,0.0,1.28257]
[1777377386849,46.44,76151.68,0.0,-0.99431,0.0,1.26614]
[1777377390853,46.44,76146.29,0.0,-0.99434,0.0,1.26129]
[1777377392855,46.44,76141.88,0.0,-0.99436,0.0,1.25647]
[1777377396859,46.44,76148.84,0.0,-0.99433,0.0,1.26271]
[1777377402865,46.44,76152.25,0.0,-0.99431,0.0,1.26579]
[1777377407870,46.44,76149.98,0.0,-0.99432,0.0,1.26374]
[1777377412875,46.44,76151.65,0.0,-0.99432,0.0,1.26524]
[1777377416879,46.44,76157.86,0.0,-0.99429,0.0,1.27084]
[1777377422885,46.44,76158.78,0.0,-0.99428,0.0,1.27167]
[1777377423886,46.44,76164.38,0.0,-0.99426,0.0,1.27675]
[1777377429892,46.44,76168.08,0.0,-0.99424,0.0,1.2801]
[1777377435898,46.44,76166.76,0.0,-0.99425,0.0,1.2789]
[1777377441904,46.44,76168.67,0.0,-0.99424,0.0,1.28064]
[1777377443907,46.44,76168.11,0.0,-0.99424,0.0,1.28013]
[1777377444909,46.44,76159.85,0.0,-0.99428,0.0,1.27264]
[1777377449914,46.44,76159.78,0.0,-0.99428,0.0,1.27258]
[1777377454919,46.44,76155.0,0.0,-0.9943,0.0,1.2674]
[1777377457922,46.44,76150.1,0.0,-0.99433,0.0,1.26299]
[1777377460925,46.44,76143.5,0.0,-0.99436,0.0,1.25706]
[1777377463928,46.44,76136.48,0.0,-0.99439,0.0,1.25079]
[1777377466931,46.44,76130.36,0.0,-0.99441,0.0,1.24535]
[1777377471935,46.44,76129.98,0.0,-0.99442,0.0,1.24501]
[1777377476940,46.44,76128.52,0.0,-0.99442,0.0,1.24372]
[1777377479943,46.44,76135.24,0.0,-0.99439,0.0,1.24969]
[1777377483947,46.44,76140.59,0.0,-0.99437,0.0,1.25446]
[1777377486949,46.44,76147.06,0.0,-0.99434,0.0,1.26026]
[1777377487950,46.44,76156.28,0.0,-0.9943,0.0,1.26855]
[1777377488951,46.44,76161.34,0.0,-0.99428,0.0,1.27312]
[1777377493956,46.44,76160.91,0.0,-0.99428,0.0,1.27274]
[1777377498961,46.44,76161.32,0.0,-0.99428,0.0,1.27311]
[1777377503970,46.44,76160.98,0.0,-0.99428,0.0,1.2728]
[1777377507974,46.44,76166.03,0.0,-0.99425,0.0,1.27738]
[1777377512979,46.44,76164.53,0.0,-0.99426,0.0,1.27515]
[1777377517984,46.44,76159.59,0.0,-0.99429,0.0,1.27068]
[1777377522989,46.44,76157.8,0.0,-0.9943,0.0,1.26906]
[1777377527994,46.44,76155.26,0.0,-0.99431,0.0,1.26677]
[1777377532999,46.44,76156.7,0.0,-0.9943,0.0,1.26807]
[1777377538004,46.44,76156.02,0.0,-0.9943,0.0,1.26746]
[1777377543009,46.44,76156.75,0.0,-0.9943,0.0,1.26811]
[1777377548013,46.44,76158.72,0.0,-0.99429,0.0,1.26989]
[1777377554019,46.44,76159.19,0.0,-0.99429,0.0,1.27031]
[1777377559024,46.44,76160.91,0.0,-0.99428,0.0,1.27187]
[1777377564029,46.44,76158.6,0.0,-0.99429,0.0,1.26978]
[1777377569034,46.44,76155.04,0.0,-0.99431,0.0,1.26657]
[1777377571036,46.44,76163.12,0.0,-0.99428,0.0,1.273]
[1777377572037,46.44,76172.95,0.0,-0.99423,0.0,1.28192]
[1777377575040,46.44,76167.67,0.0,-0.99425,0.0,1.27712]
[1777377576041,46.44,76163.09,0.0,-0.99428,0.0,1.27297]
[1777377581046,46.44,76166.84,0.0,-0.99426,0.0,1.27637]
[1777377586051,46.44,76166.66,0.0,-0.99426,0.0,1.27621]
[1777377591056,46.44,76167.3,0.0,-0.99426,0.0,1.27679]
[1777377596061,46.44,76176.79,0.0,-0.99421,0.0,1.28542]
[1777377597062,46.44,76182.5,0.0,-0.99419,0.0,1.29063]
[1777377598993,46.44,76185.82,0.0,-0.99417,0.0,1.29368]
[1777377600065,46.44,76192.09,0.0,-0.99414,0.0,1.29944]
[1777377603072,46.44,76198.92,0.0,-0.99411,0.0,1.30574]
[1777377604034,46.44,76198.92,0.0,-0.99411,0.0,1.30574]
[1777377605040,46.44,76211.7,0.0,-0.99405,0.0,1.31759]
[1777377609067,46.44,76219.44,0.0,-0.99402,0.0,1.32482]
[1777377612085,46.44,76225.5,0.0,-0.99399,0.0,1.33049]
[1777377613086,46.44,76216.67,0.0,-0.99403,0.0,1.32223]
[1777377615088,46.44,76209.9,0.0,-0.99406,0.0,1.31592]
[1777377616089,46.44,76204.18,0.0,-0.99409,0.0,1.31061]
[1777377617090,46.44,76201.35,0.0,-0.9941,0.0,1.30798]
[1777377619140,46.44,76198.64,0.0,-0.99411,0.0,1.30548]
[1777377623170,46.44,76183.85,0.0,-0.99418,0.0,1.29187]
[1777377626192,46.44,76171.45,0.0,-0.99424,0.0,1.28056]
[1777377627199,46.44,76167.67,0.0,-0.99425,0.0,1.27712]
[1777377629212,46.44,76165.15,0.0,-0.99427,0.0,1.27484]
[1777377633455,46.44,76159.67,0.0,-0.99429,0.0,1.26902]
[1777377635254,46.44,76160.81,0.0,-0.99429,0.0,1.27005]
[1777377640290,46.44,76155.7,0.0,-0.99431,0.0,1.26544]
[1777377643524,46.44,76155.13,0.0,-0.99431,0.0,1.26493]
[1777377646336,46.44,76162.37,0.0,-0.99428,0.0,1.27146]
[1777377651367,46.44,76170.7,0.0,-0.99424,0.0,1.279]
[1777377652373,46.44,76171.52,0.0,-0.99424,0.0,1.27975]
[1777377655396,46.44,76181.97,0.0,-0.99419,0.0,1.28928]
[1777377656403,46.44,76186.43,0.0,-0.99417,0.0,1.29336]
[1777377658417,46.44,76188.14,0.0,-0.99417,0.0,1.29493]
[1777377663668,46.44,76190.87,0.0,-0.99415,0.0,1.29744]
[1777377665467,46.44,76185.99,0.0,-0.99418,0.0,1.29296]
[1777377666473,46.44,76179.17,0.0,-0.99421,0.0,1.28672]
[1777377671508,46.44,76177.62,0.0,-0.99421,0.0,1.2853]
[1777377673739,46.44,76169.42,0.0,-0.99425,0.0,1.27784]
[1777377678557,46.44,76158.16,0.0,-0.9943,0.0,1.26765]
[1777377680571,46.44,76152.94,0.0,-0.99432,0.0,1.26296]
[1777377682585,46.44,76148.31,0.0,-0.99435,0.0,1.2588]
[1777377687623,46.44,76145.92,0.0,-0.99436,0.0,1.25666]
[1777377688631,46.44,76152.67,0.0,-0.99433,0.0,1.26271]
[1777377689638,46.44,76164.46,0.0,-0.99427,0.0,1.27335]
[1777377690645,46.44,76177.04,0.0,-0.99422,0.0,1.28477]
[1777377692659,46.44,76184.88,0.0,-0.99418,0.0,1.29106]
[1777377693883,46.44,76189.91,0.0,-0.99416,0.0,1.29568]
[1777377697694,46.44,76180.23,0.0,-0.99421,0.0,1.28681]
[1777377698701,46.44,76170.59,0.0,-0.99425,0.0,1.27804]
[1777377703953,46.44,76158.7,0.0,-0.9943,0.0,1.26728]
[1777377704743,46.44,76158.7,0.0,-0.9943,0.0,1.26728]
[1777377707766,46.44,76164.48,0.0,-0.99428,0.0,1.2725]
[1777377712799,46.44,76165.96,0.0,-0.99427,0.0,1.27384]
[1777377717836,46.44,76166.86,0.0,-0.99427,0.0,1.27465]
[1777377720857,46.44,76172.96,0.0,-0.99424,0.0,1.28019]
[1777377725892,46.44,76171.29,0.0,-0.99425,0.0,1.27867]
[1777377730927,46.44,76175.26,0.0,-0.99423,0.0,1.28228]
[1777377731933,46.44,76177.69,0.0,-0.99422,0.0,1.28449]
[1777377732942,46.44,76171.16,0.0,-0.99425,0.0,1.27855]
[1777377734166,46.44,76172.15,0.0,-0.99424,0.0,1.27945]
[1777377739990,46.44,76173.11,0.0,-0.99424,0.0,1.28032]
[1777377743010,46.44,76178.98,0.0,-0.99421,0.0,1.28567]
[1777377745025,46.44,76179.97,0.0,-0.99421,0.0,1.28657]
[1777377750061,46.44,76179.72,0.0,-0.99421,0.0,1.28635]
[1777377754305,46.44,76174.25,0.0,-0.99424,0.0,1.28049]
[1777377757111,46.44,76183.37,0.0,-0.99419,0.0,1.28881]
[1777377758118,46.44,76188.72,0.0,-0.99417,0.0,1.29371]
[1777377759124,46.44,76193.03,0.0,-0.99415,0.0,1.29766]
[1777377764161,46.44,76195.98,0.0,-0.99414,0.0,1.30038]
[1777377769194,46.44,76197.9,0.0,-0.99413,0.0,1.30215]
[1777377772215,46.44,76189.89,0.0,-0.99417,0.0,1.29478]
[1777377773223,46.44,76189.33,0.0,-0.99417,0.0,1.29427]
[1777377778260,46.44,76179.43,0.0,-0.99421,0.0,1.28521]
[1777377779265,46.44,76177.98,0.0,-0.99422,0.0,1.28389]
[1777377784300,46.44,76174.89,0.0,-0.99423,0.0,1.28107]
[1777377789335,46.44,76176.57,0.0,-0.99423,0.0,1.2826]
[1777377794369,46.44,76177.27,0.0,-0.99422,0.0,1.28324]
[1777377799405,46.44,76177.89,0.0,-0.99422,0.0,1.2838]
[1777377804658,46.44,76181.89,0.0,-0.9942,0.0,1.28745]
[1777377810493,46.44,76178.77,0.0,-0.99422,0.0,1.28461]
[1777377815518,46.44,76180.07,0.0,-0.99421,0.0,1.28492]
[1777377820554,46.44,76170.67,0.0,-0.99426,0.0,1.27637]
[1777377821560,46.44,76167.95,0.0,-0.99427,0.0,1.2739]
[1777377823574,46.44,76176.74,0.0,-0.99423,0.0,1.28189]
[1777377824800,46.44,76181.04,0.0,-0.99421,0.0,1.2858]
[1777377830624,46.44,76179.63,0.0,-0.99422,0.0,1.28452]
[1777377834869,46.44,76172.23,0.0,-0.99425,0.0,1.27779]
[1777377840694,46.44,76175.3,0.0,-0.99424,0.0,1.28058]
[1777377844941,46.44,76169.02,0.0,-0.99426,0.0,1.27487]
[1777377848751,46.44,76174.76,0.0,-0.99424,0.0,1.28008]
[1777377851772,46.44,76169.21,0.0,-0.99426,0.0,1.27505]
[1777377856807,46.44,76166.68,0.0,-0.99427,0.0,1.27275]
[1777377861843,46.44,76167.16,0.0,-0.99427,0.0,1.27319]
[1777377866877,46.44,76171.04,0.0,-0.99425,0.0,1.27671]
[1777377871914,46.44,76166.49,0.0,-0.99428,0.0,1.27172]
[1777377872920,46.44,76160.16,0.0,-0.99431,0.0,1.266]
[1777377875153,46.44,76154.88,0.0,-0.99433,0.0,1.26125]
[1777377878965,46.44,76162.08,0.0,-0.9943,0.0,1.26773]
[1777377880976,46.44,76169.5,0.0,-0.99427,0.0,1.27444]
[1777377885223,46.44,76161.07,0.0,-0.9943,0.0,1.26682]
[1777377887018,46.44,76161.62,0.0,-0.9943,0.0,1.26732]
[1777377892060,46.44,76166.17,0.0,-0.99428,0.0,1.27143]
[1777377895293,46.44,76168.64,0.0,-0.99427,0.0,1.27366]
[1777377901118,46.44,76165.35,0.0,-0.99428,0.0,1.27069]
[1777377906152,46.44,76166.23,0.0,-0.99428,0.0,1.27148]
[1777377911188,46.44,76164.7,0.0,-0.99429,0.0,1.2701]
[1777377916223,46.44,76166.58,0.0,-0.99428,0.0,1.2718]
[1777377921258,46.44,76166.53,0.0,-0.99428,0.0,1.27175]
[1777377926293,46.44,76169.09,0.0,-0.99427,0.0,1.27407]
[1777377931328,46.44,76173.8,0.0,-0.99425,0.0,1.27747]
[1777377933345,46.44,76186.81,0.0,-0.99419,0.0,1.28933]
[1777377934354,46.44,76192.07,0.0,-0.99417,0.0,1.29415]
[1777377935361,46.44,76191.13,0.0,-0.99417,0.0,1.29328]
[1777377937374,46.44,76186.08,0.0,-0.99419,0.0,1.28866]
[1777377941402,46.44,76182.66,0.0,-0.99421,0.0,1.28554]
[1777377945431,46.44,76187.21,0.0,-0.99419,0.0,1.28969]
[1777377948451,46.44,76196.13,0.0,-0.99415,0.0,1.29788]
[1777377949458,46.44,76197.6,0.0,-0.99414,0.0,1.29923]
[1777377954493,46.44,76199.27,0.0,-0.99413,0.0,1.30077]
[1777377957514,46.44,76204.8,0.0,-0.99411,0.0,1.30587]
[1777377959528,46.44,76209.15,0.0,-0.99409,0.0,1.3099]
[1777377962551,46.44,76214.14,0.0,-0.99406,0.0,1.31453]
[1777377964564,46.44,76206.62,0.0,-0.9941,0.0,1.30756]
[1777377965789,46.44,76203.12,0.0,-0.99412,0.0,1.30432]
[1777377971614,46.44,76207.7,0.0,-0.99409,0.0,1.30856]
[1777377976653,46.44,76207.2,0.0,-0.9941,0.0,1.30809]
[1777377981685,46.44,76208.68,0.0,-0.99409,0.0,1.30946]
[1777377984706,46.44,76213.03,0.0,-0.99407,0.0,1.3135]
[1777377989740,46.44,76212.5,0.0,-0.99407,0.0,1.31301]
[1777377994776,46.44,76206.05,0.0,-0.99411,0.0,1.30614]
[1777377995998,46.44,76206.08,0.0,-0.99411,0.0,1.30617]
[1777377998818,46.44,76212.14,0.0,-0.99408,0.0,1.31179]
[1777377999817,46.44,76220.92,0.0,-0.99404,0.0,1.31996]
[1777378004846,46.44,76213.14,0.0,-0.99407,0.0,1.31271]
[1777378009882,46.44,76208.01,0.0,-0.9941,0.0,1.30796]
[1777378011895,46.44,76198.82,0.0,-0.99414,0.0,1.29947]
[1777378012906,46.44,76191.33,0.0,-0.99417,0.0,1.29259]
[1777378017938,46.44,76185.69,0.0,-0.9942,0.0,1.28743]
[1777378022973,46.44,76186.07,0.0,-0.9942,0.0,1.28778]
[1777378028009,46.44,76193.72,0.0,-0.99416,0.0,1.29478]
[1777378033044,46.44,76195.97,0.0,-0.99415,0.0,1.29685]
[1777378038078,46.44,76192.18,0.0,-0.99417,0.0,1.29337]
[1777378040093,46.44,76181.52,0.0,-0.99422,0.0,1.28362]
[1777378041099,46.44,76175.82,0.0,-0.99424,0.0,1.27844]
[1777378042107,46.44,76163.55,0.0,-0.9943,0.0,1.26733]
[1777378043115,46.44,76157.84,0.0,-0.99433,0.0,1.26219]
[1777378048149,46.44,76157.69,0.0,-0.99433,0.0,1.26205]
[1777378053183,46.44,76159.27,0.0,-0.99432,0.0,1.26261]
[1777378058219,46.44,76160.78,0.0,-0.99432,0.0,1.26397]
[1777378061239,46.44,76153.23,0.0,-0.99435,0.0,1.25719]
[1777378063254,46.44,76162.79,0.0,-0.99431,0.0,1.26578]
[1777378064261,46.44,76162.44,0.0,-0.99431,0.0,1.26547]
[1777378069295,46.44,76163.1,0.0,-0.99431,0.0,1.26606]
[1777378073324,46.44,76157.25,0.0,-0.99433,0.0,1.2608]
[1777378078358,46.44,76155.77,0.0,-0.99434,0.0,1.25947]
[1777378080372,46.44,76150.61,0.0,-0.99436,0.0,1.25485]
[1777378085408,46.44,76148.64,0.0,-0.99437,0.0,1.25308]
[1777378090451,46.44,76145.39,0.0,-0.99438,0.0,1.25018]
[1777378095477,46.44,76142.82,0.0,-0.9944,0.0,1.24789]
[1777378100514,46.44,76142.16,0.0,-0.9944,0.0,1.24731]
[1777378102527,46.44,76149.5,0.0,-0.99437,0.0,1.25385]
[1777378103537,46.44,76154.96,0.0,-0.99434,0.0,1.25874]
[1777378104541,46.44,76161.31,0.0,-0.99431,0.0,1.26445]
[1777378105548,46.44,76163.83,0.0,-0.9943,0.0,1.26672]
[1777378110583,46.44,76163.95,0.0,-0.9943,0.0,1.26683]
[1777378115618,46.44,76167.62,0.0,-0.99429,0.0,1.26927]
[1777378118639,46.44,76172.54,0.0,-0.99427,0.0,1.27372]
[1777378119646,46.44,76186.86,0.0,-0.9942,0.0,1.28675]
[1777378120653,46.44,76192.17,0.0,-0.99418,0.0,1.29161]
[1777378121665,46.44,76198.21,0.0,-0.99415,0.0,1.29715]
[1777378122667,46.44,76201.31,0.0,-0.99414,0.0,1.3]
[1777378127702,46.44,76201.76,0.0,-0.99413,0.0,1.30042]
[1777378131733,46.44,76206.86,0.0,-0.99411,0.0,1.30513]
[1777378136989,46.44,76206.16,0.0,-0.99411,0.0,1.30448]
[1777378142811,46.44,76206.55,0.0,-0.99411,0.0,1.30484]
[1777378145833,46.44,76200.35,0.0,-0.99414,0.0,1.29912]
[1777378150868,46.44,76201.26,0.0,-0.99414,0.0,1.29996]
[1777378155902,46.44,76200.35,0.0,-0.99414,0.0,1.29912]
[1777378159931,46.44,76189.85,0.0,-0.99419,0.0,1.28948]
[1777378160937,46.44,76189.96,0.0,-0.99419,0.0,1.28958]
[1777378164968,46.44,76184.82,0.0,-0.99421,0.0,1.28489]
[1777378165974,46.44,76178.24,0.0,-0.99424,0.0,1.27889]
[1777378171009,46.44,76176.93,0.0,-0.99425,0.0,1.27683]
[1777378176044,46.44,76176.41,0.0,-0.99425,0.0,1.27636]
[1777378177269,46.44,76170.31,0.0,-0.99428,0.0,1.27084]
[1777378182090,46.44,76159.64,0.0,-0.99433,0.0,1.26122]
[1777378184104,46.44,76155.63,0.0,-0.99435,0.0,1.25762]
[1777378189139,46.44,76166.89,0.0,-0.9943,0.0,1.26775]
[1777378190146,46.44,76174.35,0.0,-0.99426,0.0,1.27449]
[1777378195181,46.44,76173.93,0.0,-0.99426,0.0,1.27411]
[1777378200216,46.44,76169.23,0.0,-0.99429,0.0,1.26986]
[1777378203237,46.44,76164.13,0.0,-0.99431,0.0,1.26526]
[1777378208273,46.44,76166.02,0.0,-0.9943,0.0,1.26696]
[1777378213310,46.44,76168.38,0.0,-0.99429,0.0,1.26909]
[1777378214317,46.44,76163.9,0.0,-0.99431,0.0,1.26505]
[1777378219352,46.44,76161.03,0.0,-0.99432,0.0,1.26247]
[1777378222373,46.44,76151.32,0.0,-0.99437,0.0,1.25376]
[1777378223380,46.44,76148.42,0.0,-0.99438,0.0,1.25117]
[1777378227620,46.44,76144.78,0.0,-0.99439,0.0,1.24793]
[1777378233451,46.44,76142.63,0.0,-0.99441,0.0,1.24516]
[1777378238485,46.44,76143.94,0.0,-0.9944,0.0,1.24633]
[1777378243519,46.44,76147.63,0.0,-0.99439,0.0,1.24961]
[1777378245534,46.44,76152.79,0.0,-0.99436,0.0,1.25422]
[1777378247762,46.44,76160.26,0.0,-0.99433,0.0,1.26092]
[1777378250571,46.44,76163.05,0.0,-0.99432,0.0,1.26342]
[1777378253590,46.44,76173.52,0.0,-0.99427,0.0,1.27287]
[1777378254597,46.44,76176.47,0.0,-0.99426,0.0,1.27555]
[1777378259633,46.44,76179.89,0.0,-0.99424,0.0,1.27865]
[1777378262653,46.44,76181.76,0.0,-0.99423,0.0,1.28035]
[1777378267688,46.44,76176.71,0.0,-0.99426,0.0,1.27577]
[1777378272722,46.44,76178.06,0.0,-0.99425,0.0,1.27699]
[1777378277758,46.44,76176.42,0.0,-0.99426,0.0,1.2755]
[1777378282793,46.44,76175.52,0.0,-0.99426,0.0,1.27469]
[1777378287829,46.44,76173.52,0.0,-0.99427,0.0,1.27287]
[1777378292862,46.44,76179.34,0.0,-0.99425,0.0,1.27728]
[1777378297901,46.44,76187.06,0.0,-0.99421,0.0,1.28431]
[1777378298905,46.44,76193.97,0.0,-0.99418,0.0,1.29062]
[1777378299912,46.44,76194.42,0.0,-0.99418,0.0,1.29104]
[1777378302933,46.44,76208.77,0.0,-0.99411,0.0,1.30424]
[1777378303941,46.44,76220.46,0.0,-0.99406,0.0,1.31508]
[1777378304947,46.44,76224.85,0.0,-0.99404,0.0,1.31917]
[1777378309981,46.44,76228.13,0.0,-0.99402,0.0,1.32223]
[1777378313003,46.44,76222.61,0.0,-0.99405,0.0,1.31708]
[1777378318254,46.44,76225.0,0.0,-0.99404,0.0,1.31931]
[1777378322066,46.44,76230.44,0.0,-0.99401,0.0,1.32439]
[1777378325088,46.44,76215.7,0.0,-0.99408,0.0,1.31066]
[1777378326096,46.44,76209.27,0.0,-0.99411,0.0,1.3047]
[1777378327102,46.44,76206.39,0.0,-0.99412,0.0,1.30204]
[1777378332137,46.44,76200.84,0.0,-0.99415,0.0,1.29693]
[1777378337201,46.44,76200.41,0.0,-0.99415,0.0,1.29653]
[1777378338404,46.44,76249.22,0.0,-0.99392,0.0,1.34206]
[1777378339199,46.44,76249.22,0.0,-0.99392,0.0,1.34206]
[1777378340208,46.44,76258.79,0.0,-0.99388,0.0,1.35114]
[1777378341207,46.44,76245.35,0.0,-0.99394,0.0,1.3384]
[1777378342219,46.44,76232.55,0.0,-0.994,0.0,1.32636]
[1777378343220,46.44,76226.55,0.0,-0.99403,0.0,1.32075]
[1777378344226,46.44,76220.58,0.0,-0.99406,0.0,1.31519]
[1777378348480,46.44,76226.28,0.0,-0.99403,0.0,1.3205]
[1777378353290,46.44,76231.81,0.0,-0.99401,0.0,1.32478]
[1777378358550,46.44,76238.15,0.0,-0.99398,0.0,1.33072]
[1777378364368,46.44,76240.38,0.0,-0.99397,0.0,1.33282]
[1777378366381,46.44,76246.45,0.0,-0.99394,0.0,1.33854]
[1777378368620,46.44,76256.48,0.0,-0.99389,0.0,1.34804]
[1777378369406,46.44,76256.48,0.0,-0.99389,0.0,1.34804]
[1777378370410,46.44,76265.82,0.0,-0.99385,0.0,1.35693]
[1777378371417,46.44,76266.87,0.0,-0.99384,0.0,1.35793]
[1777378376452,46.44,76263.81,0.0,-0.99386,0.0,1.35501]
[1777378381486,46.44,76262.73,0.0,-0.99386,0.0,1.35398]
[1777378383501,46.44,76256.63,0.0,-0.99389,0.0,1.34818]
[1777378388762,46.44,76258.13,0.0,-0.99389,0.0,1.3496]
[1777378391557,46.44,76259.55,0.0,-0.99388,0.0,1.35095]
[1777378396591,46.44,76254.27,0.0,-0.9939,0.0,1.34594]
[1777378401626,46.44,76255.28,0.0,-0.9939,0.0,1.3469]
[1777378406662,46.44,76255.47,0.0,-0.9939,0.0,1.34708]
[1777378411696,46.44,76255.79,0.0,-0.9939,0.0,1.34648]
[1777378416731,46.44,76256.33,0.0,-0.9939,0.0,1.34699]
[1777378418973,46.44,76242.84,0.0,-0.99396,0.0,1.33424]
[1777378419753,46.44,76242.84,0.0,-0.99396,0.0,1.33424]
[1777378420759,46.44,76241.19,0.0,-0.99397,0.0,1.33268]
[1777378425795,46.44,76244.0,0.0,-0.99396,0.0,1.33533]
[1777378429042,46.44,76234.69,0.0,-0.994,0.0,1.32658]
[1777378429823,46.44,76234.69,0.0,-0.994,0.0,1.32658]
[1777378430830,46.44,76233.72,0.0,-0.99401,0.0,1.32567]
[1777378435865,46.44,76232.14,0.0,-0.99401,0.0,1.32419]
[1777378438886,46.44,76240.47,0.0,-0.99397,0.0,1.33201]
[1777378440902,46.44,76236.74,0.0,-0.99399,0.0,1.3285]
[1777378441909,46.44,76236.51,0.0,-0.99399,0.0,1.32829]
[1777378446944,46.44,76239.32,0.0,-0.99398,0.0,1.33092]
[1777378451979,46.44,76237.19,0.0,-0.99399,0.0,1.32892]
[1777378455000,46.44,76236.42,0.0,-0.99399,0.0,1.3282]
[1777378460036,46.44,76238.45,0.0,-0.99398,0.0,1.33011]
[1777378465071,46.44,76239.75,0.0,-0.99398,0.0,1.33133]
[1777378468092,46.44,76231.48,0.0,-0.99402,0.0,1.32357]
[1777378469329,46.44,76226.72,0.0,-0.99404,0.0,1.31913]
[1777378475141,46.44,76225.52,0.0,-0.99405,0.0,1.31712]
[1777378480176,46.44,76221.46,0.0,-0.99407,0.0,1.31334]
[1777378485211,46.44,76222.63,0.0,-0.99406,0.0,1.31443]
[1777378490246,46.44,76225.82,0.0,-0.99405,0.0,1.3174]
[1777378494276,46.44,76236.48,0.0,-0.994,0.0,1.32736]
[1777378495286,46.44,76239.82,0.0,-0.99398,0.0,1.3305]
[1777378500327,46.44,76238.71,0.0,-0.99399,0.0,1.32945]
[1777378505354,46.44,76242.38,0.0,-0.99397,0.0,1.3329]
[1777378510389,46.44,76246.01,0.0,-0.99395,0.0,1.33632]
[1777378511396,46.44,76249.28,0.0,-0.99394,0.0,1.33941]
[1777378516431,46.44,76250.99,0.0,-0.99393,0.0,1.34103]
[1777378522472,46.44,76247.69,0.0,-0.99394,0.0,1.33791]
[1777378527507,46.44,76245.5,0.0,-0.99395,0.0,1.33584]
[1777378532542,46.44,76242.58,0.0,-0.99397,0.0,1.33219]
[1777378537578,46.44,76240.05,0.0,-0.99398,0.0,1.32982]
[1777378542612,46.44,76241.61,0.0,-0.99398,0.0,1.33128]
[1777378547648,46.44,76242.89,0.0,-0.99397,0.0,1.33249]
[1777378552682,46.44,76244.2,0.0,-0.99396,0.0,1.33372]
[1777378557724,46.44,76245.72,0.0,-0.99396,0.0,1.33515]
[1777378562759,46.44,76242.54,0.0,-0.99397,0.0,1.33216]
[1777378565780,46.44,76236.38,0.0,-0.994,0.0,1.32637]
[1777378570815,46.44,76240.26,0.0,-0.99398,0.0,1.33001]
[1777378575850,46.44,76241.77,0.0,-0.99398,0.0,1.33143]
[1777378580884,46.44,76243.25,0.0,-0.99397,0.0,1.33282]
[1777378585920,46.44,76242.11,0.0,-0.99397,0.0,1.33175]
[1777378590955,46.44,76239.7,0.0,-0.99398,0.0,1.32949]
[1777378595990,46.44,76240.29,0.0,-0.99399,0.0,1.32914]
[1777378600026,46.44,76233.35,0.0,-0.99402,0.0,1.32264]
[1777378601025,46.44,76229.23,0.0,-0.99404,0.0,1.31879]
[1777378603039,46.44,76225.74,0.0,-0.99405,0.0,1.31554]
[1777378604046,46.44,76217.71,0.0,-0.99409,0.0,1.30809]
[1777378605054,46.44,76217.23,0.0,-0.99409,0.0,1.30764]
[1777378606059,46.44,76222.27,0.0,-0.99407,0.0,1.31232]
[1777378607066,46.44,76222.42,0.0,-0.99407,0.0,1.31246]
[1777378610087,46.44,76227.64,0.0,-0.99405,0.0,1.31731]
[1777378611094,46.44,76227.91,0.0,-0.99404,0.0,1.31756]
[1777378614116,46.44,76235.72,0.0,-0.99401,0.0,1.32486]
[1777378619150,46.44,76230.34,0.0,-0.99403,0.0,1.31983]
[1777378623182,46.44,76224.95,0.0,-0.99406,0.0,1.31481]
[1777378628223,46.44,76224.66,0.0,-0.99406,0.0,1.31454]
[1777378633256,46.44,76223.89,0.0,-0.99406,0.0,1.31382]
[1777378638297,46.44,76228.0,0.0,-0.99404,0.0,1.31765]
[1777378640528,46.44,76237.69,0.0,-0.994,0.0,1.32671]
[1777378644332,46.44,76232.36,0.0,-0.99402,0.0,1.32172]
[1777378647354,46.44,76237.94,0.0,-0.994,0.0,1.32694]
[1777378652389,46.44,76239.36,0.0,-0.99399,0.0,1.32738]
[1777378657423,46.44,76241.77,0.0,-0.99398,0.0,1.32964]
[1777378662458,46.44,76243.83,0.0,-0.99397,0.0,1.33157]
[1777378667493,46.44,76243.41,0.0,-0.99398,0.0,1.33118]
[1777378668500,46.44,76233.64,0.0,-0.99402,0.0,1.32202]
[1777378669506,46.44,76224.74,0.0,-0.99406,0.0,1.31372]
[1777378670742,46.44,76222.69,0.0,-0.99407,0.0,1.31182]
[1777378676555,46.44,76218.76,0.0,-0.99409,0.0,1.30817]
[1777378681590,46.44,76220.08,0.0,-0.99408,0.0,1.3094]
[1777378686626,46.44,76218.26,0.0,-0.99409,0.0,1.30771]
[1777378691661,46.44,76216.68,0.0,-0.9941,0.0,1.30625]
[1777378695689,46.44,76209.07,0.0,-0.99414,0.0,1.29922]
[1777378700953,46.44,76205.94,0.0,-0.99415,0.0,1.29634]
[1777378703744,46.44,76204.11,0.0,-0.99416,0.0,1.29466]
[1777378708780,46.44,76204.52,0.0,-0.99416,0.0,1.29503]
[1777378709787,46.44,76199.51,0.0,-0.99418,0.0,1.29044]
[1777378714825,46.44,76200.18,0.0,-0.99418,0.0,1.29017]
[1777378719860,46.44,76206.05,0.0,-0.99415,0.0,1.29556]
[1777378724895,46.44,76209.43,0.0,-0.99414,0.0,1.29867]
[1777378729929,46.44,76212.24,0.0,-0.99412,0.0,1.30126]
[1777378734966,46.44,76215.75,0.0,-0.99411,0.0,1.3045]
[1777378740001,46.44,76217.93,0.0,-0.9941,0.0,1.30652]
[1777378741238,46.44,76201.61,0.0,-0.99417,0.0,1.29148]
[1777378743027,46.44,76184.52,0.0,-0.99425,0.0,1.27589]
[1777378744034,46.44,76178.65,0.0,-0.99428,0.0,1.27057]
[1777378745042,46.44,76175.02,0.0,-0.99429,0.0,1.26729]
[1777378747054,46.44,76166.84,0.0,-0.99433,0.0,1.25993]
[1777378748059,46.44,76164.98,0.0,-0.99434,0.0,1.25826]
[1777378749067,46.44,76157.27,0.0,-0.99437,0.0,1.25136]
[1777378750075,46.44,76153.14,0.0,-0.99439,0.0,1.24767]
[1777378752087,46.44,76155.81,0.0,-0.99438,0.0,1.25005]
[1777378753094,46.44,76162.97,0.0,-0.99435,0.0,1.25646]
[1777378754100,46.44,76160.27,0.0,-0.99436,0.0,1.25404]
[1777378759136,46.44,76160.1,0.0,-0.99436,0.0,1.25389]
[1777378764171,46.44,76157.71,0.0,-0.99437,0.0,1.25175]
[1777378769209,46.44,76157.92,0.0,-0.99437,0.0,1.25194]
[1777378774244,46.44,76158.65,0.0,-0.99437,0.0,1.25173]
[1777378778272,46.44,76150.41,0.0,-0.99441,0.0,1.24439]
[1777378780287,46.44,76146.36,0.0,-0.99443,0.0,1.24079]
[1777378782300,46.44,76141.02,0.0,-0.99445,0.0,1.23606]
[1777378783309,46.44,76138.34,0.0,-0.99446,0.0,1.2337]
[1777378785324,46.44,76146.35,0.0,-0.99443,0.0,1.24078]
[1777378787337,46.44,76150.5,0.0,-0.99441,0.0,1.24447]
[1777378789349,46.44,76161.03,0.0,-0.99436,0.0,1.25386]
[1777378790357,46.44,76162.95,0.0,-0.99435,0.0,1.25558]
[1777378795393,46.44,76163.94,0.0,-0.99435,0.0,1.25646]
[1777378800428,46.44,76161.43,0.0,-0.99436,0.0,1.25422]
[1777378805463,46.44,76165.21,0.0,-0.99434,0.0,1.2576]
[1777378810497,46.44,76165.75,0.0,-0.99434,0.0,1.25809]
[1777378815533,46.44,76168.33,0.0,-0.99433,0.0,1.2604]
[1777378817547,46.44,76176.14,0.0,-0.99429,0.0,1.26744]
[1777378819579,46.44,76194.12,0.0,-0.99421,0.0,1.28376]
[1777378820604,46.44,76233.86,0.0,-0.99403,0.0,1.32044]
[1777378821837,46.44,76261.89,0.0,-0.9939,0.0,1.34683]
[1777378822646,46.44,76261.89,0.0,-0.9939,0.0,1.34683]
[1777378823643,46.44,76256.23,0.0,-0.99392,0.0,1.34147]
[1777378824644,46.44,76247.88,0.0,-0.99396,0.0,1.33359]
[1777378825656,46.44,76246.86,0.0,-0.99397,0.0,1.33263]
[1777378826659,46.44,76240.45,0.0,-0.994,0.0,1.32661]
[1777378827663,46.44,76231.23,0.0,-0.99404,0.0,1.31798]
[1777378828669,46.44,76230.93,0.0,-0.99404,0.0,1.31771]
[1777378830684,46.44,76238.32,0.0,-0.99401,0.0,1.32461]
[1777378831911,46.44,76240.78,0.0,-0.994,0.0,1.32602]
[1777378836739,46.44,76250.16,0.0,-0.99396,0.0,1.33483]
[1777378837740,46.44,76285.32,0.0,-0.99379,0.0,1.36831]
[1777378838748,46.44,76311.02,0.0,-0.99366,0.0,1.39322]
[1777378839754,46.44,76313.73,0.0,-0.99365,0.0,1.39587]
[1777378840761,46.44,76303.3,0.0,-0.9937,0.0,1.3857]
[1777378842003,46.44,76311.74,0.0,-0.99366,0.0,1.39392]
[1777378843783,46.44,76285.8,0.0,-0.99378,0.0,1.36877]
[1777378844790,46.44,76283.2,0.0,-0.9938,0.0,1.36627]
[1777378845797,46.44,76273.51,0.0,-0.99384,0.0,1.35699]
[1777378846815,46.44,76283.21,0.0,-0.9938,0.0,1.36628]
[1777378847831,46.44,76294.84,0.0,-0.99374,0.0,1.3775]
[1777378848819,46.44,76300.73,0.0,-0.99371,0.0,1.3832]
[1777378849826,46.44,76293.91,0.0,-0.99375,0.0,1.3766]
[1777378852088,46.44,76266.31,0.0,-0.99388,0.0,1.35013]
[1777378852856,46.44,76266.31,0.0,-0.99388,0.0,1.35013]
[1777378856885,46.44,76258.0,0.0,-0.99392,0.0,1.34224]
[1777378858899,46.44,76244.03,0.0,-0.99398,0.0,1.32907]
[1777378863935,46.44,76237.06,0.0,-0.99402,0.0,1.32254]
[1777378868976,46.44,76245.45,0.0,-0.99398,0.0,1.3304]
[1777378870985,46.44,76258.5,0.0,-0.99392,0.0,1.34271]
[1777378872229,46.44,76267.39,0.0,-0.99387,0.0,1.35115]
[1777378878035,46.44,76262.4,0.0,-0.9939,0.0,1.34641]
[1777378881053,46.44,76267.17,0.0,-0.99387,0.0,1.35094]
[1777378884076,46.44,76272.58,0.0,-0.99385,0.0,1.3561]
[1777378886090,46.44,76274.94,0.0,-0.99384,0.0,1.35836]
[1777378888104,46.44,76280.26,0.0,-0.99381,0.0,1.36345]
[1777378889115,46.44,76280.55,0.0,-0.99381,0.0,1.36373]
[1777378892369,46.44,76271.24,0.0,-0.99386,0.0,1.35391]
[1777378893139,46.44,76271.24,0.0,-0.99386,0.0,1.35391]
[1777378898174,46.44,76264.22,0.0,-0.99389,0.0,1.34723]
[1777378900188,46.44,76261.1,0.0,-0.99391,0.0,1.34427]
[1777378905223,46.44,76260.47,0.0,-0.99391,0.0,1.34368]
[1777378908243,46.44,76257.42,0.0,-0.99393,0.0,1.34079]
[1777378913279,46.44,76259.93,0.0,-0.99391,0.0,1.34316]
[1777378918314,46.44,76252.6,0.0,-0.99395,0.0,1.33623]
[1777378921369,46.44,76240.74,0.0,-0.994,0.0,1.32509]
[1777378922590,46.44,76195.31,0.0,-0.99421,0.0,1.28309]
[1777378923349,46.44,76195.31,0.0,-0.99421,0.0,1.28309]
[1777378924357,46.44,76187.2,0.0,-0.99425,0.0,1.27571]
[1777378925364,46.44,76191.24,0.0,-0.99423,0.0,1.27938]
[1777378928385,46.44,76173.95,0.0,-0.99431,0.0,1.26373]
[1777378929391,46.44,76172.82,0.0,-0.99432,0.0,1.26271]
[1777378934536,46.44,76175.25,0.0,-0.9943,0.0,1.2649]
[1777378936450,46.44,76182.05,0.0,-0.99427,0.0,1.27104]
[1777378937457,46.44,76186.86,0.0,-0.99425,0.0,1.2754]
[1777378938464,46.44,76187.75,0.0,-0.99425,0.0,1.27621]
[1777378941484,46.44,76189.48,0.0,-0.99424,0.0,1.27778]
[1777378945515,46.44,76203.99,0.0,-0.99417,0.0,1.29103]
[1777378946521,46.44,76211.08,0.0,-0.99414,0.0,1.29754]
[1777378947530,46.44,76208.19,0.0,-0.99415,0.0,1.29488]
[1777378950549,46.44,76216.06,0.0,-0.99412,0.0,1.30213]
[1777378951556,46.44,76215.44,0.0,-0.99413,0.0,1.30068]
[1777378955584,46.44,76206.43,0.0,-0.99417,0.0,1.29239]
[1777378956591,46.44,76202.04,0.0,-0.99419,0.0,1.28836]
[1777378957598,46.44,76204.48,0.0,-0.99418,0.0,1.2906]
[1777378961626,46.44,76209.71,0.0,-0.99415,0.0,1.2954]
[1777378966661,46.44,76210.14,0.0,-0.99415,0.0,1.2958]
[1777378971700,46.44,76209.63,0.0,-0.99415,0.0,1.29533]
[1777378976735,46.44,76209.52,0.0,-0.99415,0.0,1.29523]
[1777378981770,46.44,76215.18,0.0,-0.99413,0.0,1.30044]
[1777378983047,46.44,76209.96,0.0,-0.99415,0.0,1.29563]
[1777378984790,46.44,76205.41,0.0,-0.99417,0.0,1.29145]
[1777378985798,46.44,76203.65,0.0,-0.99418,0.0,1.28984]
[1777378988819,46.44,76212.34,0.0,-0.99414,0.0,1.29782]
[1777378989825,46.44,76212.79,0.0,-0.99414,0.0,1.29823]
[1777378994860,46.44,76210.32,0.0,-0.99415,0.0,1.29596]
[1777378998888,46.44,76204.09,0.0,-0.99418,0.0,1.29024]
[1777379000904,46.44,76205.23,0.0,-0.99417,0.0,1.29129]
[1777379005940,46.44,76203.33,0.0,-0.99418,0.0,1.28955]
[1777379010973,46.44,76202.54,0.0,-0.99418,0.0,1.28882]
[1777379016009,46.44,76204.37,0.0,-0.99418,0.0,1.28962]
[1777379018024,46.44,76212.45,0.0,-0.99414,0.0,1.29704]
[1777379019031,46.44,76213.27,0.0,-0.99414,0.0,1.29779]
[1777379024066,46.44,76217.78,0.0,-0.99412,0.0,1.30195]
[1777379029101,46.44,76215.59,0.0,-0.99413,0.0,1.29993]
[1777379034136,46.44,76215.17,0.0,-0.99413,0.0,1.29954]
[1777379036154,46.44,76209.99,0.0,-0.99415,0.0,1.29478]
[1777379041186,46.44,76213.77,0.0,-0.99414,0.0,1.29825]
[1777379046221,46.44,76217.45,0.0,-0.99412,0.0,1.30165]
[1777379051255,46.44,76211.9,0.0,-0.99415,0.0,1.29653]
[1777379056289,46.44,76207.21,0.0,-0.99417,0.0,1.29222]
[1777379061324,46.44,76205.65,0.0,-0.99417,0.0,1.29079]
[1777379066359,46.44,76205.51,0.0,-0.99417,0.0,1.29066]
[1777379071395,46.44,76202.66,0.0,-0.99419,0.0,1.28718]
[1777379073683,46.44,76191.18,0.0,-0.99424,0.0,1.27671]
[1777379075423,46.44,76187.66,0.0,-0.99426,0.0,1.27352]
[1777379077436,46.44,76188.4,0.0,-0.99426,0.0,1.27419]
[1777379082471,46.44,76190.85,0.0,-0.99425,0.0,1.27641]
[1777379087507,46.44,76192.92,0.0,-0.99424,0.0,1.27829]
[1777379092542,46.44,76195.61,0.0,-0.99422,0.0,1.28074]
[1777379097577,46.44,76192.28,0.0,-0.99424,0.0,1.27771]
[1777379099594,46.44,76187.22,0.0,-0.99426,0.0,1.27312]
[1777379101605,46.44,76184.18,0.0,-0.99428,0.0,1.27037]
[1777379103620,46.44,76178.88,0.0,-0.9943,0.0,1.26558]
[1777379108655,46.44,76179.34,0.0,-0.9943,0.0,1.26599]
[1777379113690,46.44,76179.35,0.0,-0.9943,0.0,1.266]
[1777379115704,46.44,76162.96,0.0,-0.99437,0.0,1.25129]
[1777379116713,46.44,76154.16,0.0,-0.99441,0.0,1.24345]
[1777379117725,46.44,76151.59,0.0,-0.99442,0.0,1.24116]
[1777379121747,46.44,76151.22,0.0,-0.99442,0.0,1.24084]
[1777379126781,46.44,76156.02,0.0,-0.9944,0.0,1.2451]
[1777379131817,46.44,76151.64,0.0,-0.99442,0.0,1.24036]
[1777379136852,46.44,76156.23,0.0,-0.9944,0.0,1.24443]
[1777379137859,46.44,76162.73,0.0,-0.99438,0.0,1.25022]
[1777379138865,46.44,76166.76,0.0,-0.99436,0.0,1.25383]
[1777379143900,46.44,76163.07,0.0,-0.99437,0.0,1.25053]
[1777379148936,46.44,76162.45,0.0,-0.99438,0.0,1.24997]
[1777379153972,46.44,76162.72,0.0,-0.99438,0.0,1.25022]
[1777379154979,46.44,76168.75,0.0,-0.99435,0.0,1.25561]
[1777379155985,46.44,76166.68,0.0,-0.99436,0.0,1.25375]
[1777379161302,46.44,76160.33,0.0,-0.99439,0.0,1.24808]
[1777379164043,46.44,76159.46,0.0,-0.99439,0.0,1.24731]
[1777379169078,46.44,76156.69,0.0,-0.9944,0.0,1.24484]
[1777379174112,46.44,76156.7,0.0,-0.9944,0.0,1.24485]
[1777379179147,46.44,76155.88,0.0,-0.99441,0.0,1.24412]
[1777379184182,46.44,76154.11,0.0,-0.99441,0.0,1.24255]
[1777379190227,46.44,76152.85,0.0,-0.99442,0.0,1.24143]
[1777379195259,46.44,76151.89,0.0,-0.99443,0.0,1.23972]
[1777379199290,46.44,76162.03,0.0,-0.99438,0.0,1.24874]
[1777379200294,46.44,76162.03,0.0,-0.99438,0.0,1.24874]
[1777379205333,46.44,76163.84,0.0,-0.99437,0.0,1.25036]
[1777379208362,46.44,76169.13,0.0,-0.99435,0.0,1.25509]
[1777379210376,46.44,76168.39,0.0,-0.99435,0.0,1.25443]
[1777379215411,46.44,76167.01,0.0,-0.99436,0.0,1.25319]
[1777379220445,46.44,76167.62,0.0,-0.99436,0.0,1.25374]
[1777379225481,46.44,76167.45,0.0,-0.99436,0.0,1.25358]
[1777379230516,46.44,76172.79,0.0,-0.99433,0.0,1.25837]
[1777379235550,46.44,76171.36,0.0,-0.99434,0.0,1.25709]
[1777379240586,46.44,76174.19,0.0,-0.99433,0.0,1.25963]
[1777379245620,46.44,76175.08,0.0,-0.99432,0.0,1.26043]
[1777379251933,46.44,76176.56,0.0,-0.99432,0.0,1.26089]
[1777379258712,46.44,76176.89,0.0,-0.99432,0.0,1.26119]
[1777379259719,46.44,76182.72,0.0,-0.99429,0.0,1.26644]
[1777379260726,46.44,76186.83,0.0,-0.99428,0.0,1.27016]
[1777379261733,46.44,76187.08,0.0,-0.99427,0.0,1.27038]
[1777379266767,46.44,76180.71,0.0,-0.9943,0.0,1.26463]
[1777379271803,46.44,76179.54,0.0,-0.99431,0.0,1.26358]
[1777379276837,46.44,76177.83,0.0,-0.99432,0.0,1.26204]
[1777379281872,46.44,76174.06,0.0,-0.99433,0.0,1.25865]
[1777379286907,46.44,76178.05,0.0,-0.99431,0.0,1.26223]
[1777379291943,46.44,76176.83,0.0,-0.99432,0.0,1.26114]
[1777379296977,46.44,76178.09,0.0,-0.99431,0.0,1.26227]
[1777379302284,46.44,76183.75,0.0,-0.99429,0.0,1.26737]
[1777379308058,46.44,76190.32,0.0,-0.99426,0.0,1.27332]
[1777379312354,46.44,76196.01,0.0,-0.99424,0.0,1.27761]
[1777379318124,46.44,76196.55,0.0,-0.99423,0.0,1.2781]
[1777379323161,46.44,76195.7,0.0,-0.99424,0.0,1.27733]
[1777379325174,46.44,76190.18,0.0,-0.99426,0.0,1.27232]
[1777379330211,46.44,76192.42,0.0,-0.99425,0.0,1.27435]
[1777379332495,46.44,76197.78,0.0,-0.99423,0.0,1.27922]
[1777379337258,46.44,76200.24,0.0,-0.99422,0.0,1.28146]
[1777379342564,46.44,76200.63,0.0,-0.99422,0.0,1.28182]
[1777379348336,46.44,76199.13,0.0,-0.99422,0.0,1.28045]
[1777379353370,46.44,76199.22,0.0,-0.99422,0.0,1.28053]
[1777379358405,46.44,76196.28,0.0,-0.99424,0.0,1.27786]
[1777379363441,46.44,76200.77,0.0,-0.99422,0.0,1.28195]
[1777379368481,46.44,76202.29,0.0,-0.99421,0.0,1.28333]
[1777379373515,46.44,76200.65,0.0,-0.99422,0.0,1.28096]
[1777379378551,46.44,76202.65,0.0,-0.99421,0.0,1.28279]
[1777379383585,46.44,76200.46,0.0,-0.99422,0.0,1.28079]
[1777379388621,46.44,76203.54,0.0,-0.99421,0.0,1.2836]
[1777379391641,46.44,76207.26,0.0,-0.99419,0.0,1.287]
[1777379396677,46.44,76206.79,0.0,-0.99419,0.0,1.28657]
[1777379401714,46.44,76206.09,0.0,-0.9942,0.0,1.28593]
[1777379405740,46.44,76196.57,0.0,-0.99424,0.0,1.27725]
[1777379407753,46.44,76189.55,0.0,-0.99427,0.0,1.27088]
[1777379410775,46.44,76195.56,0.0,-0.99424,0.0,1.27633]
[1777379411783,46.44,76190.69,0.0,-0.99427,0.0,1.27191]
[1777379413057,46.44,76193.82,0.0,-0.99425,0.0,1.27475]
[1777379418831,46.44,76189.08,0.0,-0.99427,0.0,1.27046]
[1777379419838,46.44,76181.55,0.0,-0.99431,0.0,1.26366]
[1777379420845,46.44,76180.29,0.0,-0.99431,0.0,1.26252]
[1777379425880,46.44,76181.96,0.0,-0.9943,0.0,1.26402]
[1777379430915,46.44,76181.71,0.0,-0.99431,0.0,1.2638]
[1777379435951,46.44,76184.16,0.0,-0.9943,0.0,1.26514]
[1777379436956,46.44,76186.6,0.0,-0.99429,0.0,1.26734]
[1777379441992,46.44,76180.5,0.0,-0.99432,0.0,1.26184]
[1777379447026,46.44,76177.76,0.0,-0.99433,0.0,1.25938]
[1777379452062,46.44,76179.23,0.0,-0.99432,0.0,1.2607]
[1777379457100,46.44,76181.3,0.0,-0.99431,0.0,1.26256]
[1777379461124,46.44,76176.28,0.0,-0.99433,0.0,1.25805]
[1777379466160,46.44,76176.61,0.0,-0.99433,0.0,1.25835]
[1777379471195,46.44,76176.67,0.0,-0.99433,0.0,1.2584]
[1777379473476,46.44,76168.37,0.0,-0.99437,0.0,1.25097]
[1777379475223,46.44,76160.6,0.0,-0.9944,0.0,1.24404]
[1777379476231,46.44,76156.02,0.0,-0.99442,0.0,1.23997]
[1777379480259,46.44,76154.32,0.0,-0.99443,0.0,1.23846]
[1777379485294,46.44,76154.43,0.0,-0.99443,0.0,1.23856]
[1777379490329,46.44,76155.8,0.0,-0.99442,0.0,1.23978]
[1777379493617,46.44,76149.52,0.0,-0.99446,0.0,1.23337]
[1777379496372,46.44,76150.27,0.0,-0.99445,0.0,1.23403]
[1777379499393,46.44,76156.09,0.0,-0.99443,0.0,1.23918]
[1777379504430,46.44,76157.66,0.0,-0.99442,0.0,1.24057]
[1777379506444,46.44,76162.85,0.0,-0.9944,0.0,1.24518]
[1777379508459,46.44,76167.46,0.0,-0.99438,0.0,1.24929]
[1777379510475,46.44,76179.43,0.0,-0.99432,0.0,1.26002]
[1777379511478,46.44,76183.06,0.0,-0.99431,0.0,1.26328]
[1777379512487,46.44,76183.33,0.0,-0.99431,0.0,1.26353]
[1777379517522,46.44,76180.26,0.0,-0.99432,0.0,1.26076]
[1777379521549,46.44,76183.98,0.0,-0.9943,0.0,1.26411]
[1777379526584,46.44,76185.01,0.0,-0.9943,0.0,1.26504]
[1777379531618,46.44,76184.87,0.0,-0.9943,0.0,1.26492]
[1777379536653,46.44,76177.52,0.0,-0.99433,0.0,1.2583]
[1777379538667,46.44,76183.19,0.0,-0.99431,0.0,1.2634]
[1777379543967,46.44,76183.59,0.0,-0.9943,0.0,1.26376]
[1777379549746,46.44,76181.73,0.0,-0.99431,0.0,1.26209]
[1777379554781,46.44,76182.51,0.0,-0.99431,0.0,1.26192]
[1777379559816,46.44,76183.22,0.0,-0.99431,0.0,1.26256]
[1777379564850,46.44,76184.22,0.0,-0.99431,0.0,1.26346]
[1777379569885,46.44,76184.79,0.0,-0.9943,0.0,1.26398]
[1777379574921,46.44,76185.23,0.0,-0.9943,0.0,1.26437]
[1777379579957,46.44,76187.26,0.0,-0.99429,0.0,1.2662]
[1777379581971,46.44,76185.52,0.0,-0.9943,0.0,1.26463]
[1777379584991,46.44,76186.95,0.0,-0.99429,0.0,1.26593]
[1777379590030,46.44,76185.21,0.0,-0.9943,0.0,1.26436]
[1777379595065,46.44,76183.5,0.0,-0.99431,0.0,1.26281]
[1777379600102,46.44,76181.59,0.0,-0.99432,0.0,1.2611]
[1777379605135,46.44,76180.34,0.0,-0.99432,0.0,1.25997]
[1777379609163,46.44,76194.2,0.0,-0.99426,0.0,1.27248]
[1777379610170,46.44,76199.87,0.0,-0.99424,0.0,1.27763]
[1777379611178,46.44,76198.2,0.0,-0.99425,0.0,1.27524]
[1777379614199,46.44,76194.69,0.0,-0.99426,0.0,1.27206]
[1777379617219,46.44,76200.39,0.0,-0.99424,0.0,1.27723]
[1777379623262,46.44,76202.03,0.0,-0.99423,0.0,1.27872]
[1777379628297,46.44,76203.89,0.0,-0.99422,0.0,1.28042]
[1777379633332,46.44,76207.44,0.0,-0.9942,0.0,1.28365]
[1777379634338,46.44,76214.72,0.0,-0.99417,0.0,1.29032]
[1777379635345,46.44,76220.17,0.0,-0.99415,0.0,1.29532]
[1777379636354,46.44,76219.55,0.0,-0.99415,0.0,1.29475]
[1777379638367,46.44,76211.27,0.0,-0.99419,0.0,1.28716]
[1777379639374,46.44,76211.21,0.0,-0.99419,0.0,1.2871]
[1777379642396,46.44,76205.33,0.0,-0.99421,0.0,1.28173]
[1777379643402,46.44,76198.11,0.0,-0.99425,0.0,1.27516]
[1777379644669,46.44,76196.17,0.0,-0.99426,0.0,1.2734]
[1777379649443,46.44,76190.82,0.0,-0.99428,0.0,1.26855]
[1777379654741,46.44,76185.08,0.0,-0.99431,0.0,1.26337]
[1777379658506,46.44,76178.36,0.0,-0.99434,0.0,1.25733]
[1777379660520,46.44,76172.71,0.0,-0.99436,0.0,1.25227]
[1777379665556,46.44,76171.46,0.0,-0.99437,0.0,1.25115]
[1777379670590,46.44,76180.12,0.0,-0.99433,0.0,1.25891]
[1777379671597,46.44,76187.04,0.0,-0.9943,0.0,1.26427]
[1777379672604,46.44,76185.3,0.0,-0.99431,0.0,1.2627]
[1777379677640,46.44,76185.67,0.0,-0.99431,0.0,1.26304]
[1777379682675,46.44,76187.67,0.0,-0.9943,0.0,1.26484]
[1777379684955,46.44,76201.32,0.0,-0.99424,0.0,1.2772]
[1777379685698,46.44,76201.32,0.0,-0.99424,0.0,1.2772]
[1777379686703,46.44,76205.34,0.0,-0.99422,0.0,1.28086]
[1777379688724,46.44,76220.01,0.0,-0.99415,0.0,1.29429]
[1777379689729,46.44,76226.41,0.0,-0.99412,0.0,1.30019]
[1777379690738,46.44,76229.97,0.0,-0.99411,0.0,1.30348]
[1777379692751,46.44,76233.85,0.0,-0.99409,0.0,1.30707]
[1777379697786,46.44,76230.97,0.0,-0.9941,0.0,1.3044]
[1777379702822,46.44,76231.66,0.0,-0.9941,0.0,1.30504]
[1777379707857,46.44,76232.14,0.0,-0.9941,0.0,1.30549]
[1777379712892,46.44,76233.4,0.0,-0.99409,0.0,1.30665]
[1777379715168,46.44,76219.08,0.0,-0.99416,0.0,1.29344]
[1777379717928,46.44,76213.23,0.0,-0.99418,0.0,1.28807]
[1777379718936,46.44,76211.85,0.0,-0.99419,0.0,1.28681]
[1777379723970,46.44,76216.47,0.0,-0.99417,0.0,1.29104]
[1777379729005,46.44,76215.27,0.0,-0.99417,0.0,1.28994]
[1777379732026,46.44,76223.94,0.0,-0.99414,0.0,1.29703]
[1777379733032,46.44,76230.82,0.0,-0.99411,0.0,1.30338]
[1777379734040,46.44,76230.54,0.0,-0.99411,0.0,1.30312]
[1777379735308,46.44,76231.62,0.0,-0.9941,0.0,1.30412]
[1777379741090,46.44,76235.15,0.0,-0.99409,0.0,1.30739]
[1777379746124,46.44,76238.55,0.0,-0.99407,0.0,1.31054]
[1777379751158,46.44,76239.22,0.0,-0.99407,0.0,1.31116]
[1777379756199,46.44,76238.31,0.0,-0.99407,0.0,1.31032]
[1777379759220,46.44,76243.79,0.0,-0.99404,0.0,1.31542]
[1777379764256,46.44,76243.8,0.0,-0.99404,0.0,1.31543]
[1777379769292,46.44,76242.84,0.0,-0.99405,0.0,1.31453]
[1777379774327,46.44,76246.37,0.0,-0.99403,0.0,1.31782]
[1777379776341,46.44,76252.9,0.0,-0.994,0.0,1.32393]
[1777379781376,46.44,76250.32,0.0,-0.99401,0.0,1.32152]
[1777379785404,46.44,76256.01,0.0,-0.99399,0.0,1.32685]
[1777379790439,46.44,76245.17,0.0,-0.99404,0.0,1.3167]
[1777379791447,46.44,76244.33,0.0,-0.99405,0.0,1.31503]
[1777379793467,46.44,76238.82,0.0,-0.99407,0.0,1.3099]
[1777379794472,46.44,76227.34,0.0,-0.99413,0.0,1.29928]
[1777379795480,46.44,76222.12,0.0,-0.99415,0.0,1.29447]
[1777379796487,46.44,76222.78,0.0,-0.99415,0.0,1.29508]
[1777379799526,46.44,76211.77,0.0,-0.9942,0.0,1.28498]
[1777379800530,46.44,76196.44,0.0,-0.99427,0.0,1.27103]
[1777379801536,46.44,76191.51,0.0,-0.99429,0.0,1.26657]
[1777379802545,46.44,76193.06,0.0,-0.99428,0.0,1.26797]
[1777379807581,46.44,76192.82,0.0,-0.99428,0.0,1.26775]
[1777379812614,46.44,76193.13,0.0,-0.99428,0.0,1.26803]
[1777379817649,46.44,76193.73,0.0,-0.99428,0.0,1.26858]
[1777379822683,46.44,76203.04,0.0,-0.99424,0.0,1.27702]
[1777379823691,46.44,76207.82,0.0,-0.99421,0.0,1.28137]
[1777379824698,46.44,76204.55,0.0,-0.99423,0.0,1.27839]
[1777379825941,46.44,76198.91,0.0,-0.99426,0.0,1.27327]
[1777379827720,46.44,76199.04,0.0,-0.99425,0.0,1.27339]
[1777379828728,46.44,76205.64,0.0,-0.99422,0.0,1.27939]
[1777379829733,46.44,76206.76,0.0,-0.99422,0.0,1.28041]
[1777379834768,46.44,76210.43,0.0,-0.9942,0.0,1.28375]
[1777379836011,46.44,76215.52,0.0,-0.99418,0.0,1.28841]
[1777379837790,46.44,76214.59,0.0,-0.99418,0.0,1.28756]
[1777379842827,46.44,76213.85,0.0,-0.99419,0.0,1.28688]
[1777379847860,46.44,76211.74,0.0,-0.9942,0.0,1.28495]
[1777379852895,46.44,76208.62,0.0,-0.99421,0.0,1.28123]
[1777379856151,46.44,76203.48,0.0,-0.99424,0.0,1.27655]
[1777379861958,46.44,76203.11,0.0,-0.99424,0.0,1.27621]
[1777379866221,46.44,76208.87,0.0,-0.99421,0.0,1.28145]
[1777379871021,46.44,76216.91,0.0,-0.99418,0.0,1.2888]
[1777379872027,46.44,76220.73,0.0,-0.99416,0.0,1.29231]
[1777379873036,46.44,76220.7,0.0,-0.99416,0.0,1.29228]
[1777379875050,46.44,76228.8,0.0,-0.99412,0.0,1.29974]
[1777379876293,46.44,76237.0,0.0,-0.99408,0.0,1.30732]
[1777379882100,46.44,76236.06,0.0,-0.99409,0.0,1.30645]
[1777379884113,46.44,76227.03,0.0,-0.99413,0.0,1.29811]
[1777379885121,46.44,76226.29,0.0,-0.99413,0.0,1.29742]
[1777379890155,46.44,76227.93,0.0,-0.99413,0.0,1.29894]
[1777379895189,46.44,76232.95,0.0,-0.9941,0.0,1.30357]
[1777379900225,46.44,76248.92,0.0,-0.99403,0.0,1.31842]
[1777379901232,46.44,76257.83,0.0,-0.99399,0.0,1.32676]
[1777379902241,46.44,76256.9,0.0,-0.99399,0.0,1.32589]
[1777379907273,46.44,76254.51,0.0,-0.994,0.0,1.32365]
[1777379912309,46.44,76256.53,0.0,-0.994,0.0,1.32464]
[1777379917343,46.44,76254.66,0.0,-0.99401,0.0,1.32289]
[1777379920366,46.44,76249.21,0.0,-0.99403,0.0,1.31779]
[1777379922379,46.44,76245.4,0.0,-0.99405,0.0,1.31424]
[1777379927414,46.44,76243.32,0.0,-0.99406,0.0,1.3123]
[1777379930435,46.44,76239.75,0.0,-0.99408,0.0,1.30899]
[1777379935470,46.44,76238.58,0.0,-0.99408,0.0,1.3079]
[1777379936480,46.44,76229.49,0.0,-0.99412,0.0,1.29949]
[1777379937484,46.44,76225.99,0.0,-0.99414,0.0,1.29626]
[1777379939499,46.44,76225.94,0.0,-0.99414,0.0,1.29622]
[1777379944532,46.44,76228.36,0.0,-0.99413,0.0,1.29845]
[1777379949567,46.44,76229.84,0.0,-0.99412,0.0,1.29981]
[1777379954602,46.44,76230.93,0.0,-0.99412,0.0,1.30082]
[1777379959638,46.44,76231.43,0.0,-0.99411,0.0,1.30128]
[1777379965681,46.44,76232.48,0.0,-0.99411,0.0,1.30225]
[1777379970716,46.44,76232.69,0.0,-0.99411,0.0,1.30245]
[1777379975751,46.44,76235.92,0.0,-0.9941,0.0,1.30455]
[1777379980787,46.44,76237.68,0.0,-0.99409,0.0,1.30618]
[1777379984837,46.44,76243.02,0.0,-0.99406,0.0,1.31113]
[1777379989872,46.44,76242.49,0.0,-0.99407,0.0,1.31064]
[1777379994906,46.44,76243.67,0.0,-0.99406,0.0,1.31174]
[1777379999942,46.44,76243.65,0.0,-0.99406,0.0,1.31172]
[1777380002963,46.44,76253.2,0.0,-0.99402,0.0,1.32063]
[1777380003970,46.44,76252.44,0.0,-0.99402,0.0,1.31992]
[1777380009005,46.44,76256.38,0.0,-0.994,0.0,1.3236]
[1777380010012,46.44,76256.18,0.0,-0.994,0.0,1.32342]
[1777380015047,46.44,76256.48,0.0,-0.994,0.0,1.3237]
[1777380016057,46.44,76263.68,0.0,-0.99397,0.0,1.33046]
[1777380017285,46.44,76269.3,0.0,-0.99394,0.0,1.33575]
[1777380018068,46.44,76269.3,0.0,-0.99394,0.0,1.33575]
[1777380023102,46.44,76268.58,0.0,-0.99394,0.0,1.33507]
[1777380028138,46.44,76266.61,0.0,-0.99395,0.0,1.33322]
[1777380033173,46.44,76265.01,0.0,-0.99396,0.0,1.33081]
[1777380038211,46.44,76262.68,0.0,-0.99398,0.0,1.32862]
[1777380043245,46.44,76260.6,0.0,-0.99399,0.0,1.32666]
[1777380048280,46.44,76258.84,0.0,-0.99399,0.0,1.32501]
[1777380053314,46.44,76257.38,0.0,-0.994,0.0,1.32364]
[1777380058351,46.44,76256.43,0.0,-0.99401,0.0,1.32275]
[1777380063387,46.44,76260.11,0.0,-0.99399,0.0,1.3262]
[1777380068421,46.44,76257.32,0.0,-0.994,0.0,1.32359]
[1777380073456,46.44,76264.29,0.0,-0.99397,0.0,1.33013]
[1777380075470,46.44,76264.88,0.0,-0.99397,0.0,1.33069]
[1777380080507,46.44,76262.22,0.0,-0.99398,0.0,1.32818]
[1777380085541,46.44,76260.41,0.0,-0.99399,0.0,1.32648]
[1777380087775,46.44,76253.66,0.0,-0.99402,0.0,1.32016]
[1777380089569,46.44,76244.79,0.0,-0.99406,0.0,1.31189]
[1777380090577,46.44,76242.51,0.0,-0.99407,0.0,1.30977]
[1777380093598,46.44,76248.12,0.0,-0.99405,0.0,1.3141]
[1777380098634,46.44,76250.52,0.0,-0.99404,0.0,1.31633]
[1777380103668,46.44,76247.6,0.0,-0.99405,0.0,1.31361]
[1777380108703,46.44,76245.6,0.0,-0.99406,0.0,1.31175]
[1777380113739,46.44,76244.84,0.0,-0.99406,0.0,1.31104]
[1777380118774,46.44,76244.77,0.0,-0.99406,0.0,1.31098]
[1777380123809,46.44,76246.77,0.0,-0.99405,0.0,1.31284]
[1777380128843,46.44,76244.9,0.0,-0.99406,0.0,1.3111]
[1777380133879,46.44,76245.94,0.0,-0.99406,0.0,1.31207]
[1777380139921,46.44,76246.21,0.0,-0.99406,0.0,1.31232]
[1777380144956,46.44,76246.84,0.0,-0.99405,0.0,1.3129]
[1777380149991,46.44,76247.56,0.0,-0.99405,0.0,1.31357]
[1777380155029,46.44,76244.15,0.0,-0.99407,0.0,1.30951]
[1777380157040,46.44,76239.27,0.0,-0.99409,0.0,1.30498]
[1777380162076,46.44,76233.36,0.0,-0.99412,0.0,1.29952]
[1777380167136,46.44,76236.36,0.0,-0.99411,0.0,1.30229]
[1777380172151,46.44,76234.91,0.0,-0.99411,0.0,1.30095]
[1777380177185,46.44,76238.76,0.0,-0.9941,0.0,1.30451]
[1777380182221,46.44,76240.17,0.0,-0.99409,0.0,1.30582]
[1777380187256,46.44,76240.49,0.0,-0.99409,0.0,1.30611]
[1777380192291,46.44,76244.08,0.0,-0.99407,0.0,1.30945]
[1777380193298,46.44,76251.81,0.0,-0.99403,0.0,1.31664]
[1777380194305,46.44,76254.93,0.0,-0.99402,0.0,1.31956]
[1777380199340,46.44,76254.62,0.0,-0.99402,0.0,1.31927]
[1777380204380,46.44,76256.58,0.0,-0.99401,0.0,1.3211]
[1777380209410,46.44,76254.98,0.0,-0.99402,0.0,1.3196]
[1777380212434,46.44,76260.0,0.0,-0.994,0.0,1.3234]
[1777380213441,46.44,76265.99,0.0,-0.99397,0.0,1.32903]
[1777380214447,46.44,76266.03,0.0,-0.99397,0.0,1.32907]
[1777380219483,46.44,76266.46,0.0,-0.99397,0.0,1.32947]
[1777380224518,46.44,76267.42,0.0,-0.99397,0.0,1.33037]
[1777380227538,46.44,76273.12,0.0,-0.99394,0.0,1.33575]
[1777380228759,46.44,76275.61,0.0,-0.99393,0.0,1.3381]
[1777380232574,46.44,76279.68,0.0,-0.99391,0.0,1.34195]
[1777380237608,46.44,76280.52,0.0,-0.9939,0.0,1.34275]
[1777380242645,46.44,76280.58,0.0,-0.9939,0.0,1.34281]
[1777380246672,46.44,76276.36,0.0,-0.99392,0.0,1.33881]
[1777380251707,46.44,76275.94,0.0,-0.99393,0.0,1.33841]
[1777380257750,46.44,76279.75,0.0,-0.99391,0.0,1.34202]
[1777380262784,46.44,76280.06,0.0,-0.99391,0.0,1.34231]
[1777380267821,46.44,76280.34,0.0,-0.9939,0.0,1.34258]
[1777380272856,46.44,76280.53,0.0,-0.99391,0.0,1.34185]
[1777380277891,46.44,76278.11,0.0,-0.99392,0.0,1.33956]
[1777380282926,46.44,76280.03,0.0,-0.99391,0.0,1.34138]
[1777380287961,46.44,76280.48,0.0,-0.99391,0.0,1.3418]
[1777380292995,46.44,76282.87,0.0,-0.9939,0.0,1.34407]
[1777380298035,46.44,76280.38,0.0,-0.99391,0.0,1.34171]
[1777380303071,46.44,76278.3,0.0,-0.99392,0.0,1.33974]
[1777380304078,46.44,76264.72,0.0,-0.99398,0.0,1.32693]
[1777380309321,46.44,76262.27,0.0,-0.99399,0.0,1.32463]
[1777380315155,46.44,76260.68,0.0,-0.994,0.0,1.32314]
[1777380320190,46.44,76259.14,0.0,-0.99401,0.0,1.3217]
[1777380325224,46.44,76257.72,0.0,-0.99402,0.0,1.32037]
[1777380330261,46.44,76257.44,0.0,-0.99402,0.0,1.32011]
[1777380335294,46.44,76257.92,0.0,-0.99402,0.0,1.31966]
[1777380339541,46.44,76263.6,0.0,-0.99399,0.0,1.32498]
[1777380340331,46.44,76263.6,0.0,-0.99399,0.0,1.32498]
[1777380341337,46.44,76270.19,0.0,-0.99396,0.0,1.33118]
[1777380346372,46.44,76268.77,0.0,-0.99397,0.0,1.32984]
[1777380351407,46.44,76266.44,0.0,-0.99398,0.0,1.32765]
[1777380356442,46.44,76267.33,0.0,-0.99397,0.0,1.32849]
[1777380361477,46.44,76270.07,0.0,-0.99396,0.0,1.33106]
[1777380366512,46.44,76270.68,0.0,-0.99396,0.0,1.33164]
[1777380371547,46.44,76269.07,0.0,-0.99397,0.0,1.33012]
[1777380374568,46.44,76258.72,0.0,-0.99401,0.0,1.32041]
[1777380375576,46.44,76260.55,0.0,-0.99401,0.0,1.32212]
[1777380376582,46.44,76266.15,0.0,-0.99398,0.0,1.32738]
[1777380377593,46.44,76271.07,0.0,-0.99396,0.0,1.33201]
[1777380378597,46.44,76269.57,0.0,-0.99396,0.0,1.33059]
[1777380383632,46.44,76268.19,0.0,-0.99397,0.0,1.3293]
[1777380388668,46.44,76267.83,0.0,-0.99397,0.0,1.32896]
[1777380393704,46.44,76268.66,0.0,-0.99397,0.0,1.32884]
[1777380395716,46.44,76273.77,0.0,-0.99395,0.0,1.33365]
[1777380397730,46.44,76275.14,0.0,-0.99394,0.0,1.33494]
[1777380401759,46.44,76284.4,0.0,-0.9939,0.0,1.34371]
[1777380402766,46.44,76294.88,0.0,-0.99385,0.0,1.35369]
[1777380403773,46.44,76290.65,0.0,-0.99387,0.0,1.34965]
[1777380404779,46.44,76291.69,0.0,-0.99386,0.0,1.35064]
[1777380410040,46.44,76293.37,0.0,-0.99385,0.0,1.35224]
[1777380415857,46.44,76297.37,0.0,-0.99383,0.0,1.35607]
[1777380420892,46.44,76301.56,0.0,-0.99381,0.0,1.36008]
[1777380425926,46.44,76311.9,0.0,-0.99376,0.0,1.37002]
[1777380430962,46.44,76309.69,0.0,-0.99378,0.0,1.36789]
[1777380435996,46.44,76313.17,0.0,-0.99376,0.0,1.37125]
[1777380440026,46.44,76307.66,0.0,-0.99378,0.0,1.36594]
[1777380441031,46.44,76308.04,0.0,-0.99378,0.0,1.3663]
[1777380446067,46.44,76311.27,0.0,-0.99377,0.0,1.36941]
[1777380451102,46.44,76314.18,0.0,-0.99376,0.0,1.3713]
[1777380456137,46.44,76318.34,0.0,-0.99374,0.0,1.37532]
[1777380462179,46.44,76320.26,0.0,-0.99373,0.0,1.37718]
[1777380467215,46.44,76324.67,0.0,-0.99371,0.0,1.38146]
[1777380470237,46.44,76330.07,0.0,-0.99368,0.0,1.38671]
[1777380471245,46.44,76337.01,0.0,-0.99365,0.0,1.39349]
[1777380476324,46.44,76337.83,0.0,-0.99364,0.0,1.39429]
[1777380477288,46.44,76352.18,0.0,-0.99357,0.0,1.40839]
[1777380478295,46.44,76362.24,0.0,-0.99352,1e-05,1.41835]
[1777380480537,46.44,76353.05,0.0,-0.99357,1e-05,1.40925]
[1777380484337,46.44,76342.92,0.0,-0.99362,0.0,1.39928]
[1777380485346,46.44,76356.54,0.0,-0.99355,1e-05,1.4127]
[1777380486351,46.44,76360.57,0.0,-0.99353,1e-05,1.41669]
[1777380487361,46.44,76360.87,0.0,-0.99353,1e-05,1.41699]
[1777380490608,46.44,76368.21,0.0,-0.99349,1e-05,1.42428]
[1777380492396,46.44,76376.2,0.0,-0.99345,1e-05,1.43226]
[1777380493401,46.44,76384.96,0.0,-0.9934,1e-05,1.44105]
[1777380494407,46.44,76387.73,0.0,-0.99339,1e-05,1.44384]
[1777380499443,46.44,76385.58,0.0,-0.9934,1e-05,1.44167]
[1777380502465,46.44,76380.72,0.0,-0.99343,1e-05,1.43679]
[1777380504479,46.44,76374.4,0.0,-0.99346,1e-05,1.43046]
[1777380506494,46.44,76366.09,0.0,-0.9935,1e-05,1.42217]
[1777380507502,46.44,76365.03,0.0,-0.99351,1e-05,1.42112]
[1777380508507,46.44,76359.94,0.0,-0.99353,1e-05,1.41607]
[1777380509515,46.44,76358.42,0.0,-0.99354,1e-05,1.41456]
[1777380513543,46.44,76353.2,0.0,-0.99357,0.0,1.40846]
[1777380516564,46.44,76344.6,0.0,-0.99361,0.0,1.39999]
[1777380518578,46.44,76337.38,0.0,-0.99365,0.0,1.39291]
[1777380523616,46.44,76339.7,0.0,-0.99364,0.0,1.39519]
[1777380525629,46.44,76343.11,0.0,-0.99362,0.0,1.39853]
[1777380530890,46.44,76339.24,0.0,-0.99364,0.0,1.39473]
[1777380536706,46.44,76339.7,0.0,-0.99364,0.0,1.39519]
[1777380538719,46.44,76333.88,0.0,-0.99366,0.0,1.3895]
[1777380540961,46.44,76325.96,0.0,-0.9937,0.0,1.38178]
[1777380546777,46.44,76322.83,0.0,-0.99372,0.0,1.37875]
[1777380549797,46.44,76328.58,0.0,-0.99369,0.0,1.38433]
[1777380551034,46.44,76333.66,0.0,-0.99367,0.0,1.38928]
[1777380556847,46.44,76332.19,0.0,-0.99367,0.0,1.38785]
[1777380558860,46.44,76340.22,0.0,-0.99363,0.0,1.39569]
[1777380561104,46.44,76341.32,0.0,-0.99363,0.0,1.39677]
[1777380563896,46.44,76335.88,0.0,-0.99365,0.0,1.39145]
[1777380565910,46.44,76337.0,0.0,-0.99365,0.0,1.39254]
[1777380571174,46.44,76330.1,0.0,-0.99369,0.0,1.38488]
[1777380573965,46.44,76326.16,0.0,-0.99371,0.0,1.38105]
[1777380577993,46.44,76334.56,0.0,-0.99367,0.0,1.38923]
[1777380579001,46.44,76340.09,0.0,-0.99364,0.0,1.39463]
[1777380580015,46.44,76339.68,0.0,-0.99364,0.0,1.39423]
[1777380585044,46.44,76340.11,0.0,-0.99364,0.0,1.39465]
[1777380590081,46.44,76341.92,0.0,-0.99363,0.0,1.39643]
[1777380591316,46.44,76347.44,0.0,-0.9936,0.0,1.40184]
[1777380592094,46.44,76347.44,0.0,-0.9936,0.0,1.40184]
[1777380596123,46.44,76352.48,0.0,-0.99358,0.0,1.40681]
[1777380599144,46.44,76356.62,0.0,-0.99356,1e-05,1.41089]
[1777380604179,46.44,76361.6,0.0,-0.99353,1e-05,1.41582]
[1777380605185,46.44,76370.0,0.0,-0.99349,1e-05,1.42417]
[1777380606193,46.44,76372.5,0.0,-0.99348,1e-05,1.42666]
[1777380611227,46.44,76373.36,0.0,-0.99347,1e-05,1.42752]
[1777380616263,46.44,76378.37,0.0,-0.99345,1e-05,1.43253]
[1777380618277,46.44,76378.99,0.0,-0.99344,1e-05,1.43315]
[1777380621299,46.44,76376.33,0.0,-0.99346,1e-05,1.43049]
[1777380626332,46.44,76379.1,0.0,-0.99344,1e-05,1.43326]
[1777380632374,46.44,76376.17,0.0,-0.99346,1e-05,1.42938]
[1777380637410,46.44,76377.79,0.0,-0.99345,1e-05,1.431]
[1777380641689,46.44,76383.01,0.0,-0.99343,1e-05,1.43623]
[1777380647480,46.44,76383.45,0.0,-0.99342,1e-05,1.43667]
[1777380652515,46.44,76385.69,0.0,-0.99341,1e-05,1.43892]
[1777380657553,46.44,76380.44,0.0,-0.99344,1e-05,1.43365]
[1777380662588,46.44,76381.46,0.0,-0.99343,1e-05,1.43467]
[1777380667624,46.44,76376.31,0.0,-0.99346,1e-05,1.42952]
[1777380672659,46.44,76374.89,0.0,-0.99347,1e-05,1.4281]
[1777380676687,46.44,76370.6,0.0,-0.99349,1e-05,1.42382]
[1777380681972,46.44,76369.56,0.0,-0.9935,1e-05,1.42279]
[1777380682728,46.44,76369.56,0.0,-0.9935,1e-05,1.42279]
[1777380687764,46.44,76366.68,0.0,-0.99351,1e-05,1.41992]
[1777380692799,46.44,76366.02,0.0,-0.99352,1e-05,1.41832]
[1777380697833,46.44,76369.44,0.0,-0.9935,1e-05,1.42172]
[1777380702869,46.44,76366.22,0.0,-0.99352,1e-05,1.41852]
[1777380707903,46.44,76366.87,0.0,-0.99351,1e-05,1.41916]
[1777380712183,46.44,76372.28,0.0,-0.99349,1e-05,1.42455]
[1777380717974,46.44,76374.9,0.0,-0.99347,1e-05,1.42716]
[1777380723011,46.44,76373.6,0.0,-0.99348,1e-05,1.42586]
[1777380728046,46.44,76373.22,0.0,-0.99348,1e-05,1.42548]
[1777380730065,46.44,76368.06,0.0,-0.99351,1e-05,1.42035]
[1777380732323,46.44,76365.29,0.0,-0.99352,1e-05,1.41759]
[1777380738127,46.44,76367.57,0.0,-0.99351,1e-05,1.41986]
[1777380743157,46.44,76363.67,0.0,-0.99353,1e-05,1.41599]
[1777380748192,46.44,76360.38,0.0,-0.99355,1e-05,1.41273]
[1777380753228,46.44,76359.97,0.0,-0.99355,1e-05,1.41138]
[1777380756249,46.44,76353.85,0.0,-0.99358,0.0,1.40534]
[1777380760276,46.44,76343.85,0.0,-0.99363,0.0,1.39551]
[1777380765312,46.44,76341.87,0.0,-0.99364,0.0,1.39357]
[1777380770348,46.44,76339.85,0.0,-0.99365,0.0,1.3916]
[1777380775382,46.44,76334.76,0.0,-0.99368,0.0,1.38663]
[1777380780416,46.44,76336.11,0.0,-0.99367,0.0,1.38795]
[1777380785453,46.44,76335.42,0.0,-0.99367,0.0,1.38727]
[1777380790487,46.44,76335.58,0.0,-0.99367,0.0,1.38743]
[1777380795523,46.44,76332.79,0.0,-0.99369,0.0,1.38471]
[1777380801567,46.44,76331.78,0.0,-0.99369,0.0,1.38373]
[1777380806602,46.44,76332.68,0.0,-0.99369,0.0,1.3846]
[1777380811637,46.44,76332.9,0.0,-0.99369,0.0,1.38389]
[1777380816671,46.44,76334.78,0.0,-0.99368,0.0,1.38572]
[1777380821709,46.44,76335.93,0.0,-0.99368,0.0,1.38684]
[1777380826742,46.44,76335.34,0.0,-0.99368,0.0,1.38627]
[1777380831777,46.44,76336.74,0.0,-0.99367,0.0,1.38763]
[1777380836812,46.44,76333.48,0.0,-0.99369,0.0,1.38445]
[1777380838826,46.44,76328.71,0.0,-0.99371,0.0,1.37982]
[1777380843104,46.44,76334.1,0.0,-0.99368,0.0,1.38506]
[1777380845875,46.44,76333.35,0.0,-0.99369,0.0,1.38433]
[1777380848896,46.44,76326.91,0.0,-0.99372,0.0,1.37807]
[1777380853931,46.44,76324.15,0.0,-0.99373,0.0,1.3754]
[1777380858966,46.44,76323.82,0.0,-0.99373,0.0,1.37508]
[1777380861987,46.44,76318.39,0.0,-0.99376,0.0,1.36983]
[1777380867022,46.44,76323.27,0.0,-0.99374,0.0,1.37455]
[1777380870042,46.44,76328.73,0.0,-0.99371,0.0,1.37984]
[1777380875078,46.44,76329.02,0.0,-0.99371,0.0,1.37919]
[1777380880114,46.44,76329.1,0.0,-0.99371,0.0,1.37927]
[1777380885148,46.44,76327.67,0.0,-0.99372,0.0,1.37788]
[1777380890185,46.44,76327.14,0.0,-0.99372,0.0,1.37737]
[1777380895220,46.44,76326.49,0.0,-0.99373,0.0,1.37674]
[1777380900256,46.44,76327.4,0.0,-0.99372,0.0,1.37762]
[1777380905290,46.44,76329.03,0.0,-0.99371,0.0,1.3792]
[1777380910325,46.44,76328.71,0.0,-0.99372,0.0,1.37889]
[1777380915359,46.44,76327.91,0.0,-0.99372,0.0,1.37811]
[1777380920395,46.44,76328.86,0.0,-0.99371,0.0,1.37904]
[1777380925429,46.44,76330.71,0.0,-0.99371,0.0,1.38083]
[1777380930464,46.44,76329.04,0.0,-0.99371,0.0,1.37921]
[1777380935499,46.44,76328.7,0.0,-0.99372,0.0,1.37795]
[1777380940535,46.44,76328.16,0.0,-0.99372,0.0,1.37743]
[1777380945570,46.44,76328.26,0.0,-0.99372,0.0,1.37753]
[1777380950605,46.44,76328.71,0.0,-0.99372,0.0,1.37796]
[1777380955639,46.44,76328.17,0.0,-0.99372,0.0,1.37744]
[1777380960675,46.44,76328.23,0.0,-0.99372,0.0,1.3775]
[1777380965711,46.44,76329.9,0.0,-0.99371,0.0,1.37912]
[1777380970746,46.44,76332.32,0.0,-0.9937,0.0,1.38147]
[1777380975780,46.44,76331.38,0.0,-0.99371,0.0,1.38055]
[1777380979810,46.44,76339.58,0.0,-0.99367,0.0,1.38854]
[1777380980814,46.44,76339.16,0.0,-0.99367,0.0,1.38813]
[1777380984845,46.44,76334.64,0.0,-0.99369,0.0,1.38372]
[1777380988870,46.44,76328.52,0.0,-0.99372,0.0,1.37778]
[1777380994179,46.44,76328.68,0.0,-0.99372,0.0,1.37701]
[1777380999947,46.44,76329.89,0.0,-0.99372,0.0,1.37818]
[1777381004982,46.44,76330.07,0.0,-0.99372,0.0,1.37836]
[1777381010018,46.44,76329.53,0.0,-0.99372,0.0,1.37783]
[1777381015052,46.44,76329.54,0.0,-0.99372,0.0,1.37784]
[1777381021095,46.44,76328.27,0.0,-0.99373,0.0,1.37661]
[1777381023109,46.44,76312.57,0.0,-0.9938,0.0,1.36147]
[1777381024389,46.44,76310.62,0.0,-0.99381,0.0,1.3596]
[1777381030158,46.44,76307.94,0.0,-0.99382,0.0,1.35703]
[1777381035193,46.44,76307.56,0.0,-0.99383,0.0,1.35666]
[1777381040228,46.44,76308.62,0.0,-0.99382,0.0,1.35768]
[1777381045263,46.44,76307.89,0.0,-0.99382,0.0,1.35698]
[1777381050298,46.44,76307.31,0.0,-0.99383,0.0,1.35642]
[1777381055336,46.44,76324.7,0.0,-0.99375,0.0,1.37223]
[1777381056347,46.44,76336.15,0.0,-0.99369,0.0,1.38333]
[1777381057354,46.44,76326.86,0.0,-0.99374,0.0,1.37432]
[1777381058631,46.44,76326.57,0.0,-0.99374,0.0,1.37404]
[1777381064403,46.44,76330.12,0.0,-0.99372,0.0,1.37748]
[1777381066417,46.44,76330.41,0.0,-0.99372,0.0,1.37776]
[1777381071452,46.44,76331.5,0.0,-0.99371,0.0,1.37882]
[1777381076487,46.44,76328.91,0.0,-0.99373,0.0,1.3763]
[1777381078771,46.44,76322.64,0.0,-0.99376,0.0,1.37024]
[1777381081522,46.44,76323.28,0.0,-0.99375,0.0,1.37086]
[1777381086556,46.44,76324.07,0.0,-0.99375,0.0,1.37162]
[1777381091591,46.44,76328.14,0.0,-0.99373,0.0,1.37556]
[1777381096627,46.44,76332.32,0.0,-0.99371,0.0,1.37961]
[1777381101662,46.44,76331.5,0.0,-0.99371,0.0,1.37882]
[1777381106697,46.44,76334.9,0.0,-0.9937,0.0,1.38212]
[1777381111731,46.44,76329.31,0.0,-0.99373,0.0,1.37577]
[1777381112739,46.44,76328.95,0.0,-0.99373,0.0,1.37542]
[1777381117774,46.44,76329.92,0.0,-0.99373,0.0,1.37636]
[1777381123816,46.44,76329.49,0.0,-0.99373,0.0,1.37594]
[1777381129858,46.44,76329.58,0.0,-0.99373,0.0,1.37603]
[1777381134893,46.44,76322.51,0.0,-0.99376,0.0,1.36919]
[1777381138922,46.44,76319.07,0.0,-0.99378,0.0,1.36588]
[1777381143956,46.44,76316.74,0.0,-0.99379,0.0,1.36364]
[1777381148992,46.44,76316.65,0.0,-0.99379,0.0,1.36355]
[1777381155306,46.44,76315.2,0.0,-0.9938,0.0,1.36215]
[1777381161077,46.44,76314.98,0.0,-0.9938,0.0,1.36194]
[1777381166111,46.44,76317.4,0.0,-0.99379,0.0,1.36427]
[1777381171147,46.44,76317.69,0.0,-0.99379,0.0,1.36363]
[1777381175446,46.44,76322.69,0.0,-0.99377,0.0,1.36844]
[1777381177239,46.44,76328.44,0.0,-0.99374,0.0,1.374]
[1777381178247,46.44,76328.54,0.0,-0.99374,0.0,1.3741]
[1777381183281,46.44,76328.26,0.0,-0.99374,0.0,1.37382]
[1777381188315,46.44,76326.7,0.0,-0.99375,0.0,1.37232]
[1777381193351,46.44,76326.36,0.0,-0.99375,0.0,1.37199]
[1777381195588,46.44,76332.48,0.0,-0.99372,0.0,1.37791]
[1777381196372,46.44,76332.48,0.0,-0.99372,0.0,1.37791]
[1777381197378,46.44,76339.6,0.0,-0.99368,0.0,1.38483]
[1777381198386,46.44,76340.65,0.0,-0.99368,0.0,1.38586]
[1777381203421,46.44,76330.09,0.0,-0.99373,0.0,1.3756]
[1777381204435,46.44,76326.68,0.0,-0.99375,0.0,1.3723]
[1777381209465,46.44,76320.31,0.0,-0.99378,0.0,1.36615]
[1777381210472,46.44,76317.55,0.0,-0.99379,0.0,1.36349]
[1777381215726,46.44,76315.67,0.0,-0.9938,0.0,1.36169]
[1777381221550,46.44,76316.9,0.0,-0.99379,0.0,1.36287]
[1777381225796,46.44,76311.29,0.0,-0.99382,0.0,1.35749]
[1777381229607,46.44,76312.54,0.0,-0.99381,0.0,1.35868]
[1777381234642,46.44,76312.37,0.0,-0.99382,0.0,1.3576]
[1777381239681,46.44,76309.98,0.0,-0.99383,0.0,1.35531]
[1777381242700,46.44,76316.42,0.0,-0.9938,0.0,1.36149]
[1777381244712,46.44,76316.45,0.0,-0.9938,0.0,1.36152]
[1777381249746,46.44,76321.46,0.0,-0.99378,0.0,1.36634]
[1777381252767,46.44,76327.9,0.0,-0.99374,0.0,1.37255]
[1777381253775,46.44,76327.61,0.0,-0.99375,0.0,1.37227]
[1777381257803,46.44,76322.07,0.0,-0.99377,0.0,1.36692]
[1777381258810,46.44,76316.6,0.0,-0.9938,0.0,1.36166]
[1777381259817,46.44,76316.4,0.0,-0.9938,0.0,1.36147]
[1777381264851,46.44,76316.59,0.0,-0.9938,0.0,1.36165]
[1777381269885,46.44,76316.64,0.0,-0.9938,0.0,1.3617]
[1777381274921,46.44,76322.95,0.0,-0.99377,0.0,1.36777]
[1777381279957,46.44,76326.01,0.0,-0.99375,0.0,1.37072]
[1777381280965,46.44,76320.84,0.0,-0.99378,0.0,1.36574]
[1777381281971,46.44,76317.74,0.0,-0.99379,0.0,1.36276]
[1777381287006,46.44,76320.18,0.0,-0.99378,0.0,1.3651]
[1777381292042,46.44,76320.03,0.0,-0.99379,0.0,1.36404]
[1777381297077,46.44,76320.22,0.0,-0.99379,0.0,1.36422]
[1777381300099,46.44,76325.6,0.0,-0.99376,0.0,1.36941]
[1777381305134,46.44,76319.73,0.0,-0.99379,0.0,1.36375]
[1777381310168,46.44,76314.52,0.0,-0.99381,0.0,1.35875]
[1777381315206,46.44,76312.14,0.0,-0.99382,0.0,1.35647]
[1777381318227,46.44,76312.84,0.0,-0.99382,0.0,1.35714]
[1777381320240,46.44,76313.25,0.0,-0.99382,0.0,1.35753]
[1777381325276,46.44,76306.26,0.0,-0.99385,0.0,1.35084]
[1777381326502,46.44,76295.26,0.0,-0.99391,0.0,1.34038]
[1777381327290,46.44,76295.26,0.0,-0.99391,0.0,1.34038]
[1777381328296,46.44,76293.1,0.0,-0.99392,0.0,1.33833]
[1777381332325,46.44,76287.97,0.0,-0.99394,0.0,1.33348]
[1777381335345,46.44,76284.3,0.0,-0.99396,0.0,1.33002]
[1777381340381,46.44,76287.65,0.0,-0.99394,0.0,1.33318]
[1777381342394,46.44,76295.34,0.0,-0.99391,0.0,1.34046]
[1777381343402,46.44,76302.21,0.0,-0.99387,0.0,1.34698]
[1777381344408,46.44,76303.41,0.0,-0.99387,0.0,1.34813]
[1777381348437,46.44,76306.33,0.0,-0.99385,0.0,1.35091]
[1777381352465,46.44,76311.71,0.0,-0.99383,0.0,1.35514]
[1777381358510,46.44,76308.22,0.0,-0.99385,0.0,1.3518]
[1777381363543,46.44,76308.31,0.0,-0.99385,0.0,1.35189]
[1777381366784,46.44,76300.28,0.0,-0.99389,0.0,1.34424]
[1777381367571,46.44,76300.28,0.0,-0.99389,0.0,1.34424]
[1777381373616,46.44,76302.63,0.0,-0.99387,0.0,1.34647]
[1777381378650,46.44,76303.19,0.0,-0.99387,0.0,1.34701]
[1777381383685,46.44,76298.22,0.0,-0.9939,0.0,1.34228]
[1777381386924,46.44,76290.61,0.0,-0.99393,0.0,1.33507]
[1777381390735,46.44,76284.91,0.0,-0.99396,0.0,1.32969]
[1777381394762,46.44,76279.34,0.0,-0.99399,0.0,1.32446]
[1777381399802,46.44,76279.01,0.0,-0.99399,0.0,1.32415]
[1777381403829,46.44,76273.1,0.0,-0.99401,0.0,1.31861]
[1777381408870,46.44,76274.73,0.0,-0.99401,0.0,1.32013]
[1777381411886,46.44,76281.55,0.0,-0.99398,0.0,1.32563]
[1777381413900,46.44,76286.99,0.0,-0.99395,0.0,1.33075]
[1777381417136,46.44,76281.35,0.0,-0.99398,0.0,1.32544]
[1777381418936,46.44,76273.51,0.0,-0.99402,0.0,1.31809]
[1777381419942,46.44,76273.18,0.0,-0.99402,0.0,1.31778]
[1777381424978,46.44,76275.74,0.0,-0.99401,0.0,1.32018]
[1777381427206,46.44,76278.47,0.0,-0.99399,0.0,1.32274]
[1777381433034,46.44,76275.85,0.0,-0.99401,0.0,1.32028]
[1777381438068,46.44,76274.99,0.0,-0.99401,0.0,1.31948]
[1777381443104,46.44,76272.31,0.0,-0.99402,0.0,1.31697]
[1777381447132,46.44,76277.59,0.0,-0.994,0.0,1.32191]
[1777381452167,46.44,76274.78,0.0,-0.99401,0.0,1.31928]
[1777381457202,46.44,76273.71,0.0,-0.99402,0.0,1.31828]
[1777381462236,46.44,76272.81,0.0,-0.99402,0.0,1.31744]
[1777381467271,46.44,76274.9,0.0,-0.99401,0.0,1.31939]
[1777381469285,46.44,76275.83,0.0,-0.99401,0.0,1.32026]
[1777381474321,46.44,76273.12,0.0,-0.99402,0.0,1.31683]
[1777381479356,46.44,76271.39,0.0,-0.99403,0.0,1.31521]
[1777381484390,46.44,76268.71,0.0,-0.99404,0.0,1.31271]
[1777381489425,46.44,76266.26,0.0,-0.99405,0.0,1.31043]
[1777381494460,46.44,76265.17,0.0,-0.99406,0.0,1.30942]
[1777381499496,46.44,76257.07,0.0,-0.9941,0.0,1.3019]
[1777381500503,46.44,76255.73,0.0,-0.9941,0.0,1.30066]
[1777381504531,46.44,76242.19,0.0,-0.99417,0.0,1.28819]
[1777381505538,46.44,76240.43,0.0,-0.99417,0.0,1.28657]
[1777381507775,46.44,76246.1,0.0,-0.99415,0.0,1.29178]
[1777381509569,46.44,76248.14,0.0,-0.99414,0.0,1.29366]
[1777381510575,46.44,76251.22,0.0,-0.99412,0.0,1.2965]
[1777381515608,46.44,76254.65,0.0,-0.99411,0.0,1.29966]
[1777381520642,46.44,76252.28,0.0,-0.99412,0.0,1.29747]
[1777381525679,46.44,76251.84,0.0,-0.99412,0.0,1.29707]
[1777381529707,46.44,76244.65,0.0,-0.99415,0.0,1.29045]
[1777381530939,46.44,76239.76,0.0,-0.99418,0.0,1.28596]
[1777381534743,46.44,76235.83,0.0,-0.9942,0.0,1.28148]
[1777381539780,46.44,76241.7,0.0,-0.99417,0.0,1.28686]
[1777381541009,46.44,76244.27,0.0,-0.99416,0.0,1.28921]
[1777381546826,46.44,76246.63,0.0,-0.99415,0.0,1.29138]
[1777381551860,46.44,76246.27,0.0,-0.99415,0.0,1.29105]
[1777381556896,46.44,76247.05,0.0,-0.99415,0.0,1.29177]
[1777381561936,46.44,76246.14,0.0,-0.99415,0.0,1.29093]
[1777381566966,46.44,76247.74,0.0,-0.99414,0.0,1.2924]
[1777381572001,46.44,76249.8,0.0,-0.99413,0.0,1.2943]
[1777381577035,46.44,76250.09,0.0,-0.99413,0.0,1.29457]
[1777381582071,46.44,76249.83,0.0,-0.99413,0.0,1.29433]
[1777381587106,46.44,76241.92,0.0,-0.99417,0.0,1.28706]
[1777381588113,46.44,76237.74,0.0,-0.99419,0.0,1.28323]
[1777381590128,46.44,76237.1,0.0,-0.99419,0.0,1.28264]
[1777381595162,46.44,76234.23,0.0,-0.99421,0.0,1.27914]
[1777381600197,46.44,76229.19,0.0,-0.99423,0.0,1.27455]
[1777381601434,46.44,76225.21,0.0,-0.99425,0.0,1.27093]
[1777381607246,46.44,76222.87,0.0,-0.99426,0.0,1.26881]
[1777381612280,46.44,76219.78,0.0,-0.99428,0.0,1.26601]
[1777381617316,46.44,76217.99,0.0,-0.99428,0.0,1.2644]
[1777381622351,46.44,76216.09,0.0,-0.99429,0.0,1.26268]
[1777381627385,46.44,76215.02,0.0,-0.9943,0.0,1.26171]
[1777381632420,46.44,76213.44,0.0,-0.9943,0.0,1.26029]
[1777381639471,46.44,76213.17,0.0,-0.99431,0.0,1.26005]
[1777381644506,46.44,76217.46,0.0,-0.99429,0.0,1.26392]
[1777381649540,46.44,76213.56,0.0,-0.9943,0.0,1.2604]
[1777381654575,46.44,76212.51,0.0,-0.99431,0.0,1.25858]
[1777381659610,46.44,76211.77,0.0,-0.99432,0.0,1.25792]
[1777381664644,46.44,76210.09,0.0,-0.99432,0.0,1.25641]
[1777381669693,46.44,76210.28,0.0,-0.99432,0.0,1.25658]
[1777381671946,46.44,76183.1,0.0,-0.99444,0.0,1.23234]
[1777381672706,46.44,76183.5,0.0,-0.99444,0.0,1.23269]
[1777381673711,46.44,76193.19,0.0,-0.9944,0.0,1.24129]
[1777381676738,46.44,76200.38,0.0,-0.99437,0.0,1.2477]
[1777381682026,46.44,76197.8,0.0,-0.99438,0.0,1.2454]
[1777381683791,46.44,76179.74,0.0,-0.99446,0.0,1.22937]
[1777381686824,46.44,76175.25,0.0,-0.99448,0.0,1.22541]
[1777381688830,46.44,76167.85,0.0,-0.99451,0.0,1.21891]
[1777381689837,46.44,76148.59,0.0,-0.99459,0.0,1.20212]
[1777381692096,46.44,76154.32,0.0,-0.99457,0.0,1.2071]
[1777381694110,46.44,76147.61,0.0,-0.9946,0.0,1.20127]
[1777381699904,46.44,76149.77,0.0,-0.99459,0.0,1.20315]
[1777381702167,46.44,76136.57,0.0,-0.99465,0.0,1.19174]
[1777381702926,46.44,76136.57,0.0,-0.99465,0.0,1.19174]
[1777381704180,46.44,76151.19,0.0,-0.99458,0.0,1.20438]
[1777381704941,46.44,76151.19,0.0,-0.99458,0.0,1.20438]
[1777381705956,46.44,76160.99,0.0,-0.99454,0.0,1.21291]
[1777381706961,46.44,76170.83,0.0,-0.9945,0.0,1.22152]
[1777381707968,46.44,76183.35,0.0,-0.99444,0.0,1.23256]
[1777381713243,46.44,76170.2,0.0,-0.9945,0.0,1.22012]
[1777381719048,46.44,76171.08,0.0,-0.9945,0.0,1.22089]
[1777381720054,46.44,76163.78,0.0,-0.99453,0.0,1.2145]
[1777381725090,46.44,76162.86,0.0,-0.99454,0.0,1.21369]
[1777381730124,46.44,76161.44,0.0,-0.99454,0.0,1.21245]
[1777381735161,46.44,76163.74,0.0,-0.99453,0.0,1.21446]
[1777381740196,46.44,76159.05,0.0,-0.99455,0.0,1.21037]
[1777381745232,46.44,76156.47,0.0,-0.99456,0.0,1.20812]
[1777381748254,46.44,76162.28,0.0,-0.99454,0.0,1.21319]
[1777381750267,46.44,76155.25,0.0,-0.99457,0.0,1.20706]
[1777381751274,46.44,76149.44,0.0,-0.99459,0.0,1.20202]
[1777381753527,46.44,76152.16,0.0,-0.99458,0.0,1.20438]
[1777381759329,46.44,76155.51,0.0,-0.99457,0.0,1.20729]
[1777381764365,46.44,76157.84,0.0,-0.99456,0.0,1.20932]
[1777381769400,46.44,76157.79,0.0,-0.99456,0.0,1.20927]
[1777381774435,46.44,76160.42,0.0,-0.99455,0.0,1.21072]
[1777381779469,46.44,76156.58,0.0,-0.99457,0.0,1.20738]
[1777381783497,46.44,76150.57,0.0,-0.99459,0.0,1.20216]
[1777381784505,46.44,76141.83,0.0,-0.99463,0.0,1.1946]
[1777381785512,46.44,76139.32,0.0,-0.99464,0.0,1.19244]
[1777381788533,46.44,76121.38,0.0,-0.99472,0.0,1.17708]
[1777381789540,46.44,76114.45,0.0,-0.99475,0.0,1.17119]
[1777381791555,46.44,76111.57,0.0,-0.99476,0.0,1.16875]
[1777381792561,46.44,76103.37,0.0,-0.99479,0.0,1.16183]
[1777381796597,46.44,76086.65,0.0,-0.99486,0.0,1.14782]
[1777381797603,46.44,76062.17,0.0,-0.99496,0.0,1.12756]
[1777381798606,46.44,76066.51,0.0,-0.99494,0.0,1.13113]
[1777381799613,46.44,76074.3,0.0,-0.99491,0.0,1.13756]
[1777381800621,46.44,76083.47,0.0,-0.99488,0.0,1.14517]
[1777381801636,46.44,76082.5,0.0,-0.99488,0.0,1.14436]
[1777381802640,46.44,76062.16,0.0,-0.99496,0.0,1.12755]
[1777381803649,46.44,76055.88,0.0,-0.99499,0.0,1.1224]
[1777381803968,46.44,76048.84,0.0,-0.99502,0.0,1.11665]
[1777381805683,46.44,76035.92,0.0,-0.99507,0.0,1.10616]
[1777381806680,46.44,76029.23,0.0,-0.99509,0.0,1.10077]
[1777381809702,46.44,76024.03,0.0,-0.99511,0.0,1.09658]
[1777381811733,46.44,76014.92,0.0,-0.99515,0.0,1.08929]
[1777381812731,46.44,75976.98,0.0,-0.9953,0.0,1.05936]
[1777381814061,46.44,75951.0,0.0,-0.99539,0.0,1.03927]
[1777381814746,46.44,75951.0,0.0,-0.99539,0.0,1.03927]
[1777381815752,46.44,75944.91,0.0,-0.99542,0.0,1.03461]
[1777381817767,46.44,75951.84,0.0,-0.99539,0.0,1.03991]
[1777381818780,46.44,75960.51,0.0,-0.99536,0.0,1.04659]
[1777381819788,46.44,75991.73,0.0,-0.99524,0.0,1.07092]
[1777381821381,46.44,75991.73,0.0,-0.99524,0.0,1.07092]
[1777381821478,46.44,76001.54,0.0,-0.9952,0.0,1.07866]
[1777381822806,46.44,76004.35,0.0,-0.99519,0.0,1.08089]
[1777381825830,46.44,75991.86,0.0,-0.99524,0.0,1.07102]
[1777381826842,46.44,75977.27,0.0,-0.9953,0.0,1.05959]
[1777381827848,46.44,75966.69,0.0,-0.99534,0.0,1.05137]
[1777381828856,46.44,75963.25,0.0,-0.99535,0.0,1.0487]
[1777381832882,46.44,75972.65,0.0,-0.99532,0.0,1.05523]
[1777381834207,46.44,75998.62,0.0,-0.99522,0.0,1.07558]
[1777381834898,46.44,75998.62,0.0,-0.99522,0.0,1.07558]
[1777381835907,46.44,76002.05,0.0,-0.9952,0.0,1.07829]
[1777381837920,46.44,75999.67,0.0,-0.99521,0.0,1.07641]
[1777381839933,46.44,75998.99,0.0,-0.99522,0.0,1.07587]
[1777381842952,46.44,76003.37,0.0,-0.9952,0.0,1.07933]
[1777381844278,46.44,75989.91,0.0,-0.99525,0.0,1.06872]
[1777381844968,46.44,75989.91,0.0,-0.99525,0.0,1.06872]
[1777381845973,46.44,75982.96,0.0,-0.99528,0.0,1.06327]
[1777381846981,46.44,75983.42,0.0,-0.99528,0.0,1.06363]
[1777381848995,46.44,75988.66,0.0,-0.99526,0.0,1.06773]
[1777381849890,46.44,75988.66,0.0,-0.99526,0.0,1.06773]
[1777381852016,46.44,75997.46,0.0,-0.99522,0.0,1.07466]
[1777381854350,46.44,75996.86,0.0,-0.99522,0.0,1.07419]
[1777381857055,46.44,75992.31,0.0,-0.99524,0.0,1.0706]
[1777381862091,46.44,76002.09,0.0,-0.9952,0.0,1.07832]
[1777381863098,46.44,76005.13,0.0,-0.99519,0.0,1.08073]
[1777381865119,46.44,76006.28,0.0,-0.99519,0.0,1.08164]
[1777381867129,46.44,76015.51,0.0,-0.99515,0.0,1.08898]
[1777381868138,46.44,76024.69,0.0,-0.99512,0.0,1.09633]
[1777381869140,46.44,76031.82,0.0,-0.99509,0.0,1.10206]
[1777381870149,46.44,76031.49,0.0,-0.99509,0.0,1.1018]
[1777381872163,46.44,76023.47,0.0,-0.99512,0.0,1.09535]
[1777381873171,46.44,76014.76,0.0,-0.99515,0.0,1.08839]
[1777381874490,46.44,76015.65,0.0,-0.99515,0.0,1.0891]
[1777381877198,46.44,76024.55,0.0,-0.99512,0.0,1.09622]
[1777381878220,46.44,76035.03,0.0,-0.99507,0.0,1.10465]
[1777381879216,46.44,76046.42,0.0,-0.99503,0.0,1.11388]
[1777381880242,46.44,76057.89,0.0,-0.99498,0.0,1.12324]
[1777381881238,46.44,76069.73,0.0,-0.99493,0.0,1.13298]
[1777381882244,46.44,76078.09,0.0,-0.9949,0.0,1.13989]
[1777381883250,46.44,76084.46,0.0,-0.99487,0.0,1.14518]
[1777381884561,46.44,76086.44,0.0,-0.99487,0.0,1.14683]
[1777381887278,46.44,76091.93,0.0,-0.99484,0.0,1.15141]
[1777381892313,46.44,76091.45,0.0,-0.99485,0.0,1.1502]
[1777381897349,46.44,76096.33,0.0,-0.99483,0.0,1.15428]
[1777381898355,46.44,76102.97,0.0,-0.9948,0.0,1.15986]
[1777381899369,46.44,76106.23,0.0,-0.99479,0.0,1.1626]
[1777381900370,46.44,76115.71,0.0,-0.99475,0.0,1.17061]
[1777381901377,46.44,76123.97,0.0,-0.99471,0.0,1.17763]
[1777381902384,46.44,76131.71,0.0,-0.99468,0.0,1.18424]
[1777381903390,46.44,76142.25,0.0,-0.99464,0.0,1.19329]
[1777381904703,46.44,76154.23,0.0,-0.99458,0.0,1.20365]
[1777381905406,46.44,76154.23,0.0,-0.99458,0.0,1.20365]
[1777381906412,46.44,76156.15,0.0,-0.99458,0.0,1.20532]
[1777381909435,46.44,76150.83,0.0,-0.9946,0.0,1.2007]
[1777381911447,46.44,76147.39,0.0,-0.99461,0.0,1.19773]
[1777381915479,46.44,76148.78,0.0,-0.99461,0.0,1.19893]
[1777381920518,46.44,76144.09,0.0,-0.99463,0.0,1.19488]
[1777381923538,46.44,76133.66,0.0,-0.99467,0.0,1.18591]
[1777381924846,46.44,76112.55,0.0,-0.99476,0.0,1.16794]
[1777381925552,46.44,76112.55,0.0,-0.99476,0.0,1.16794]
[1777381928573,46.44,76123.37,0.0,-0.99472,0.0,1.17712]
[1777381929580,46.44,76132.93,0.0,-0.99468,0.0,1.18529]
[1777381930587,46.44,76135.15,0.0,-0.99467,0.0,1.18719]
[1777381933608,46.44,76129.6,0.0,-0.99469,0.0,1.18244]
[1777381935622,46.44,76124.66,0.0,-0.99471,0.0,1.17822]
[1777381937635,46.44,76116.56,0.0,-0.99474,0.0,1.17133]
[1777381940657,46.44,76122.44,0.0,-0.99472,0.0,1.17633]
[1777381942671,46.44,76128.18,0.0,-0.9947,0.0,1.18123]
[1777381944685,46.44,76128.26,0.0,-0.9947,0.0,1.18129]
[1777381946702,46.44,76108.41,0.0,-0.99478,0.0,1.16444]
[1777381947708,46.44,76099.34,0.0,-0.99482,0.0,1.1568]
[1777381950728,46.44,76093.3,0.0,-0.99484,0.0,1.15174]
[1777381952742,46.44,76094.79,0.0,-0.99484,0.0,1.15218]
[1777381957778,46.44,76096.28,0.0,-0.99483,0.0,1.15342]
[1777381959793,46.44,76088.89,0.0,-0.99486,0.0,1.14725]
[1777381962813,46.44,76083.44,0.0,-0.99489,0.0,1.14271]
[1777381967848,46.44,76086.25,0.0,-0.99487,0.0,1.14505]
[1777381970869,46.44,76081.05,0.0,-0.9949,0.0,1.14073]
[1777381975905,46.44,76081.21,0.0,-0.99489,0.0,1.14086]
[1777381980938,46.44,76077.19,0.0,-0.99491,0.0,1.13753]
[1777381985974,46.44,76073.36,0.0,-0.99493,0.0,1.13436]
[1777381991008,46.44,76073.84,0.0,-0.99493,0.0,1.13476]
[1777381995351,46.44,76070.69,0.0,-0.99494,0.0,1.13216]
[1777382001079,46.44,76071.09,0.0,-0.99494,0.0,1.13249]
[1777382006115,46.44,76072.03,0.0,-0.99493,0.0,1.13327]
[1777382010145,46.44,76079.84,0.0,-0.9949,0.0,1.13973]
[1777382012158,46.44,76084.94,0.0,-0.99488,0.0,1.14315]
[1777382015494,46.44,76090.97,0.0,-0.99486,0.0,1.14817]
[1777382019207,46.44,76097.22,0.0,-0.99483,0.0,1.1534]
[1777382021220,46.44,76103.55,0.0,-0.99481,0.0,1.15871]
[1777382026257,46.44,76099.87,0.0,-0.99482,0.0,1.15562]
[1777382027262,46.44,76093.54,0.0,-0.99485,0.0,1.15032]
[1777382028271,46.44,76086.04,0.0,-0.99488,0.0,1.14406]
[1777382029277,46.44,76084.79,0.0,-0.99488,0.0,1.14303]
[1777382031291,46.44,76078.66,0.0,-0.99491,0.0,1.13794]
[1777382036329,46.44,76080.48,0.0,-0.9949,0.0,1.13945]
[1777382041361,46.44,76077.93,0.0,-0.99491,0.0,1.13734]
[1777382046396,46.44,76074.33,0.0,-0.99493,0.0,1.13436]
[1777382049416,46.44,76070.47,0.0,-0.99494,0.0,1.13118]
[1777382054452,46.44,76071.67,0.0,-0.99494,0.0,1.13216]
[1777382059491,46.44,76070.64,0.0,-0.99494,0.0,1.13132]
[1777382062508,46.44,76053.93,0.0,-0.99501,0.0,1.11762]
[1777382063514,46.44,76049.18,0.0,-0.99503,0.0,1.11375]
[1777382064522,46.44,76049.12,0.0,-0.99503,0.0,1.1137]
[1777382068550,46.44,76045.21,0.0,-0.99504,0.0,1.11052]
[1777382072581,46.44,76051.5,0.0,-0.99502,0.0,1.11484]
[1777382077616,46.44,76057.96,0.0,-0.995,0.0,1.12011]
[1777382079630,46.44,76064.11,0.0,-0.99497,0.0,1.12514]
[1777382080637,46.44,76070.87,0.0,-0.99494,0.0,1.1307]
[1777382081644,46.44,76073.72,0.0,-0.99493,0.0,1.13305]
[1777382085987,46.44,76081.76,0.0,-0.9949,0.0,1.1397]
[1777382088697,46.44,76087.55,0.0,-0.99488,0.0,1.14451]
[1777382093732,46.44,76085.08,0.0,-0.99489,0.0,1.14246]
[1777382096752,46.44,76090.42,0.0,-0.99486,0.0,1.1469]
[1777382099774,46.44,76097.0,0.0,-0.99484,0.0,1.1524]
[1777382102795,46.44,76103.44,0.0,-0.99481,0.0,1.1578]
[1777382103802,46.44,76096.8,0.0,-0.99484,0.0,1.15223]
[1777382104808,46.44,76091.69,0.0,-0.99486,0.0,1.14796]
[1777382105816,46.44,76090.97,0.0,-0.99486,0.0,1.14736]
[1777382109845,46.44,76084.33,0.0,-0.99489,0.0,1.14183]
[1777382110852,46.44,76083.79,0.0,-0.99489,0.0,1.14139]
[1777382113872,46.44,76089.09,0.0,-0.99487,0.0,1.14579]
[1777382116894,46.44,76086.91,0.0,-0.99488,0.0,1.14398]
[1777382118907,46.44,76079.91,0.0,-0.99491,0.0,1.13817]
[1777382120924,46.44,76076.0,0.0,-0.99492,0.0,1.13493]
[1777382124954,46.44,76065.93,0.0,-0.99496,0.0,1.12664]
[1777382125958,46.44,76061.25,0.0,-0.99498,0.0,1.1228]
[1777382126965,46.44,76054.91,0.0,-0.99501,0.0,1.11762]
[1777382127972,46.44,76056.86,0.0,-0.995,0.0,1.11921]
[1777382133007,46.44,76049.64,0.0,-0.99503,0.0,1.11253]
[1777382134013,46.44,76046.47,0.0,-0.99505,0.0,1.10996]
[1777382136030,46.44,76044.43,0.0,-0.99505,0.0,1.10831]
[1777382140056,46.44,76039.92,0.0,-0.99507,0.0,1.10466]
[1777382142070,46.44,76035.04,0.0,-0.99509,0.0,1.10072]
[1777382147105,46.44,76024.4,0.0,-0.99513,0.0,1.09218]
[1777382148112,46.44,76016.8,0.0,-0.99516,0.0,1.08611]
[1777382149120,46.44,76016.45,0.0,-0.99516,0.0,1.08583]
[1777382150127,46.44,76013.55,0.0,-0.99518,0.0,1.08353]
[1777382153150,46.44,76007.18,0.0,-0.9952,0.0,1.07847]
[1777382155477,46.44,75998.68,0.0,-0.99523,0.0,1.07176]
[1777382156485,46.44,76002.65,0.0,-0.99522,0.0,1.07489]
[1777382159190,46.44,76009.47,0.0,-0.99519,0.0,1.08029]
[1777382161203,46.44,76012.6,0.0,-0.99518,0.0,1.08277]
[1777382162213,46.44,76003.12,0.0,-0.99522,0.0,1.07526]
[1777382163223,46.44,75996.16,0.0,-0.99524,0.0,1.06978]
[1777382165235,46.44,75994.61,0.0,-0.99525,0.0,1.06856]
[1777382169262,46.44,76002.78,0.0,-0.99522,0.0,1.07499]
[1777382170266,46.44,76001.68,0.0,-0.99522,0.0,1.07412]
[1777382175302,46.44,75998.25,0.0,-0.99524,0.0,1.07142]
[1777382180336,46.44,75998.21,0.0,-0.99524,0.0,1.07139]
[1777382184364,46.44,76010.15,0.0,-0.99519,0.0,1.08083]
[1777382185372,46.44,76012.94,0.0,-0.99518,0.0,1.08304]
[1777382186694,46.44,76022.91,0.0,-0.99514,0.0,1.09099]
[1777382188393,46.44,76022.83,0.0,-0.99514,0.0,1.09092]
[1777382193428,46.44,76020.88,0.0,-0.99515,0.0,1.08858]
[1777382194435,46.44,76026.46,0.0,-0.99513,0.0,1.09304]
[1777382195442,46.44,76024.26,0.0,-0.99514,0.0,1.09128]
[1777382199470,46.44,76018.34,0.0,-0.99516,0.0,1.08656]
[1777382200478,46.44,76012.66,0.0,-0.99518,0.0,1.08204]
[1777382201485,46.44,76009.3,0.0,-0.9952,0.0,1.07938]
[1777382203498,46.44,76008.27,0.0,-0.9952,0.0,1.07856]
[1777382206835,46.44,76013.82,0.0,-0.99518,0.0,1.08296]
[1777382211554,46.44,76019.89,0.0,-0.99515,0.0,1.08779]
[1777382213569,46.44,76014.01,0.0,-0.99518,0.0,1.08311]
[1777382215583,46.44,76011.92,0.0,-0.99519,0.0,1.08145]
[1777382220618,46.44,76010.2,0.0,-0.99519,0.0,1.08009]
[1777382225653,46.44,76013.48,0.0,-0.99518,0.0,1.08269]
[1777382228673,46.44,76017.28,0.0,-0.99516,0.0,1.08571]
[1777382233709,46.44,76035.42,0.0,-0.99509,0.0,1.10024]
[1777382234438,46.44,76035.42,0.0,-0.99509,0.0,1.10024]
[1777382234715,46.44,76036.84,0.0,-0.99509,0.0,1.10138]
[1777382236249,46.44,76039.23,0.0,-0.99508,0.0,1.10331]
[1777382240758,46.44,76045.65,0.0,-0.99505,0.0,1.1085]
[1777382241766,46.44,76052.1,0.0,-0.99503,0.0,1.11374]
[1777382242773,46.44,76054.04,0.0,-0.99502,0.0,1.11532]
[1777382244786,46.44,76063.41,0.0,-0.99498,0.0,1.12297]
[1777382246111,46.44,76061.27,0.0,-0.99499,0.0,1.12122]
[1777382251835,46.44,76059.46,0.0,-0.995,0.0,1.11894]
[1777382254856,46.44,76050.96,0.0,-0.99503,0.0,1.11202]
[1777382255863,46.44,76040.84,0.0,-0.99508,0.0,1.10382]
[1777382260899,46.44,76039.91,0.0,-0.99508,0.0,1.10307]
[1777382265934,46.44,76046.48,0.0,-0.99505,0.0,1.10838]
[1777382267948,46.44,76047.9,0.0,-0.99505,0.0,1.10953]
[1777382270970,46.44,76053.62,0.0,-0.99502,0.0,1.11418]
[1777382274997,46.44,76056.63,0.0,-0.99501,0.0,1.11663]
[1777382280035,46.44,76056.73,0.0,-0.99501,0.0,1.11671]
[1777382286074,46.44,76055.64,0.0,-0.99502,0.0,1.11583]
[1777382291109,46.44,76055.69,0.0,-0.99502,0.0,1.11587]
[1777382296145,46.44,76054.49,0.0,-0.99502,0.0,1.11489]
[1777382301180,46.44,76056.68,0.0,-0.99501,0.0,1.11667]
[1777382306219,46.44,76062.75,0.0,-0.99499,0.0,1.12163]
[1777382309240,46.44,76067.88,0.0,-0.99497,0.0,1.12584]
[1777382311257,46.44,76073.78,0.0,-0.99495,0.0,1.12988]
[1777382312261,46.44,76079.79,0.0,-0.99492,0.0,1.13484]
[1777382313268,46.44,76080.96,0.0,-0.99492,0.0,1.13581]
[1777382316289,46.44,76087.37,0.0,-0.99489,0.0,1.14112]
[1777382318303,46.44,76091.83,0.0,-0.99487,0.0,1.14483]
[1777382323338,46.44,76094.45,0.0,-0.99486,0.0,1.14701]
[1777382327366,46.44,76102.38,0.0,-0.99483,0.0,1.15364]
[1777382329379,46.44,76102.25,0.0,-0.99483,0.0,1.15353]
[1777382334415,46.44,76091.94,0.0,-0.99487,0.0,1.14492]
[1777382335739,46.44,76091.76,0.0,-0.99487,0.0,1.14477]
[1777382341464,46.44,76092.67,0.0,-0.99487,0.0,1.14553]
[1777382346499,46.44,76089.97,0.0,-0.99488,0.0,1.14328]
[1777382351851,46.44,76084.3,0.0,-0.9949,0.0,1.13857]
[1777382357575,46.44,76087.54,0.0,-0.99489,0.0,1.14126]
[1777382362612,46.44,76087.32,0.0,-0.99489,0.0,1.14108]
[1777382367646,46.44,76091.95,0.0,-0.99487,0.0,1.14493]
[1777382372682,46.44,76097.02,0.0,-0.99485,0.0,1.14834]
[1777382377716,46.44,76100.63,0.0,-0.99484,0.0,1.15136]
[1777382382752,46.44,76101.25,0.0,-0.99484,0.0,1.15188]
[1777382384766,46.44,76095.04,0.0,-0.99486,0.0,1.14669]
[1777382389801,46.44,76090.53,0.0,-0.99488,0.0,1.14294]
[1777382390808,46.44,76089.5,0.0,-0.99489,0.0,1.14208]
[1777382393829,46.44,76082.31,0.0,-0.99492,0.0,1.13612]
[1777382394836,46.44,76076.62,0.0,-0.99494,0.0,1.13142]
[1777382395843,46.44,76074.39,0.0,-0.99495,0.0,1.12958]
[1777382400882,46.44,76074.35,0.0,-0.99495,0.0,1.12955]
[1777382402892,46.44,76079.46,0.0,-0.99493,0.0,1.13376]
[1777382407239,46.44,76083.76,0.0,-0.99491,0.0,1.13732]
[1777382412962,46.44,76079.06,0.0,-0.99493,0.0,1.13343]
[1777382414977,46.44,76077.62,0.0,-0.99493,0.0,1.13225]
[1777382417996,46.44,76081.74,0.0,-0.99492,0.0,1.13565]
[1777382423041,46.44,76085.5,0.0,-0.9949,0.0,1.13876]
[1777382428072,46.44,76087.62,0.0,-0.99489,0.0,1.14052]
[1777382433422,46.44,76093.86,0.0,-0.99487,0.0,1.1449]
[1777382436129,46.44,76099.77,0.0,-0.99485,0.0,1.14983]
[1777382438142,46.44,76104.78,0.0,-0.99483,0.0,1.15402]
[1777382439149,46.44,76107.88,0.0,-0.99481,0.0,1.15662]
[1777382441168,46.44,76112.14,0.0,-0.9948,0.0,1.1602]
[1777382446202,46.44,76111.57,0.0,-0.9948,0.0,1.15972]
[1777382451236,46.44,76108.26,0.0,-0.99481,0.0,1.15694]
[1777382454258,46.44,76099.0,0.0,-0.99485,0.0,1.14918]
[1777382455265,46.44,76095.16,0.0,-0.99487,0.0,1.14598]
[1777382457279,46.44,76089.48,0.0,-0.99489,0.0,1.14125]
[1777382459293,46.44,76086.13,0.0,-0.9949,0.0,1.13848]
[1777382463320,46.44,76080.56,0.0,-0.99493,0.0,1.13387]
[1777382467348,46.44,76074.17,0.0,-0.99495,0.0,1.1286]
[1777382472384,46.44,76075.52,0.0,-0.99495,0.0,1.12971]
[1777382477421,46.44,76074.72,0.0,-0.99495,0.0,1.12905]
[1777382483462,46.44,76073.95,0.0,-0.99495,0.0,1.12842]
[1777382487491,46.44,76081.59,0.0,-0.99492,0.0,1.13472]
[1777382488497,46.44,76089.69,0.0,-0.99489,0.0,1.14143]
[1777382489505,46.44,76087.85,0.0,-0.9949,0.0,1.1399]
[1777382490511,46.44,76080.8,0.0,-0.99492,0.0,1.13406]
[1777382491519,46.44,76079.2,0.0,-0.99493,0.0,1.13194]
[1777382496553,46.44,76080.99,0.0,-0.99493,0.0,1.13342]
[1777382501591,46.44,76081.92,0.0,-0.99492,0.0,1.13418]
[1777382506625,46.44,76087.22,0.0,-0.9949,0.0,1.13857]
[1777382508639,46.44,76089.88,0.0,-0.99489,0.0,1.14078]
[1777382513674,46.44,76089.33,0.0,-0.99489,0.0,1.14032]
[1777382518710,46.44,76090.41,0.0,-0.99489,0.0,1.14122]
[1777382522737,46.44,76101.74,0.0,-0.99484,0.0,1.15066]
[1777382523743,46.44,76103.97,0.0,-0.99483,0.0,1.15252]
[1777382528779,46.44,76108.21,0.0,-0.99482,0.0,1.15608]
[1777382533815,46.44,76115.11,0.0,-0.99479,0.0,1.16188]
[1777382538849,46.44,76116.99,0.0,-0.99478,0.0,1.16347]
[1777382543884,46.44,76115.77,0.0,-0.99478,0.0,1.16244]
[1777382548919,46.44,76118.25,0.0,-0.99477,0.0,1.16453]
[1777382551263,46.44,76111.81,0.0,-0.9948,0.0,1.15829]
[1777382556975,46.44,76111.53,0.0,-0.99481,0.0,1.15805]
[1777382562011,46.44,76111.3,0.0,-0.99481,0.0,1.15786]
[1777382564025,46.44,76100.66,0.0,-0.99485,0.0,1.14894]
[1777382565031,46.44,76101.18,0.0,-0.99485,0.0,1.14938]
[1777382566038,46.44,76096.06,0.0,-0.99487,0.0,1.1451]
[1777382567047,46.44,76097.84,0.0,-0.99486,0.0,1.14659]
[1777382572079,46.44,76095.99,0.0,-0.99487,0.0,1.14505]
[1777382577114,46.44,76094.11,0.0,-0.99488,0.0,1.14348]
[1777382580136,46.44,76083.75,0.0,-0.99492,0.0,1.13489]
[1777382581473,46.44,76087.07,0.0,-0.99491,0.0,1.13764]
[1777382587184,46.44,76084.49,0.0,-0.99492,0.0,1.1355]
[1777382592219,46.44,76080.83,0.0,-0.99493,0.0,1.13248]
[1777382597255,46.44,76081.37,0.0,-0.99493,0.0,1.13292]
[1777382602289,46.44,76085.63,0.0,-0.99491,0.0,1.13645]
[1777382607325,46.44,76085.25,0.0,-0.99491,0.0,1.13613]
[1777382612360,46.44,76084.8,0.0,-0.99492,0.0,1.13495]
[1777382617394,46.44,76083.63,0.0,-0.99492,0.0,1.13398]
[1777382622430,46.44,76085.04,0.0,-0.99492,0.0,1.13515]
[1777382627465,46.44,76082.26,0.0,-0.99493,0.0,1.13285]
[1777382632499,46.44,76082.86,0.0,-0.99493,0.0,1.13335]
[1777382637534,46.44,76078.95,0.0,-0.99494,0.0,1.13012]
[1777382642570,46.44,76082.36,0.0,-0.99493,0.0,1.13294]
[1777382647604,46.44,76083.09,0.0,-0.99493,0.0,1.13354]
[1777382652639,46.44,76084.63,0.0,-0.99492,0.0,1.13481]
[1777382657675,46.44,76092.1,0.0,-0.99489,0.0,1.141]
[1777382658681,46.44,76093.18,0.0,-0.99488,0.0,1.1419]
[1777382663717,46.44,76091.68,0.0,-0.99489,0.0,1.14065]
[1777382668753,46.44,76087.66,0.0,-0.99491,0.0,1.13732]
[1777382672115,46.44,76081.58,0.0,-0.99494,0.0,1.13149]
[1777382677816,46.44,76081.16,0.0,-0.99494,0.0,1.13114]
[1777382682852,46.44,76082.23,0.0,-0.99493,0.0,1.13202]
[1777382687887,46.44,76083.08,0.0,-0.99493,0.0,1.13272]
[1777382692922,46.44,76082.32,0.0,-0.99493,0.0,1.1321]
[1777382697958,46.44,76082.26,0.0,-0.99493,0.0,1.13205]
[1777382702331,46.44,76088.53,0.0,-0.99491,0.0,1.13723]
[1777382704000,46.44,76087.81,0.0,-0.99491,0.0,1.13663]
[1777382709034,46.44,76085.29,0.0,-0.99492,0.0,1.13455]
[1777382714071,46.44,76086.16,0.0,-0.99492,0.0,1.13527]
[1777382719106,46.44,76088.06,0.0,-0.99491,0.0,1.13684]
[1777382724143,46.44,76086.36,0.0,-0.99492,0.0,1.13543]
[1777382729177,46.44,76083.71,0.0,-0.99493,0.0,1.13324]
[1777382734213,46.44,76079.38,0.0,-0.99495,0.0,1.12887]
[1777382741262,46.44,76077.95,0.0,-0.99495,0.0,1.12769]
[1777382746297,46.44,76077.88,0.0,-0.99495,0.0,1.12764]
[1777382751331,46.44,76081.89,0.0,-0.99494,0.0,1.13094]
[1777382756366,46.44,76085.05,0.0,-0.99493,0.0,1.13355]
[1777382761402,46.44,76087.96,0.0,-0.99491,0.0,1.13595]
[1777382764422,46.44,76090.57,0.0,-0.9949,0.0,1.13811]
[1777382769457,46.44,76087.05,0.0,-0.99492,0.0,1.1352]
[1777382775499,46.44,76086.42,0.0,-0.99492,0.0,1.13468]
[1777382780535,46.44,76090.1,0.0,-0.9949,0.0,1.13772]
[1777382783555,46.44,76092.11,0.0,-0.9949,0.0,1.13939]
[1777382788593,46.44,76090.21,0.0,-0.9949,0.0,1.13781]
[1777382793629,46.44,76091.16,0.0,-0.9949,0.0,1.13779]
[1777382798665,46.44,76091.26,0.0,-0.9949,0.0,1.13788]
[1777382803701,46.44,76093.24,0.0,-0.9949,0.0,1.13952]
[1777382808736,46.44,76092.23,0.0,-0.9949,0.0,1.13868]
[1777382813770,46.44,76091.79,0.0,-0.9949,0.0,1.13832]
[1777382818805,46.44,76093.59,0.0,-0.99489,0.0,1.13981]
[1777382823840,46.44,76092.46,0.0,-0.9949,0.0,1.13887]
[1777382828875,46.44,76092.48,0.0,-0.9949,0.0,1.13889]
[1777382833911,46.44,76090.36,0.0,-0.99491,0.0,1.13713]
[1777382838946,46.44,76092.75,0.0,-0.9949,0.0,1.13911]
[1777382844989,46.44,76092.99,0.0,-0.9949,0.0,1.13931]
[1777382850026,46.44,76091.97,0.0,-0.9949,0.0,1.13846]
[1777382855060,46.44,76089.69,0.0,-0.99491,0.0,1.13577]
[1777382861102,46.44,76090.5,0.0,-0.99491,0.0,1.13644]
[1777382866138,46.44,76078.26,0.0,-0.99496,0.0,1.12634]
[1777382867144,46.44,76067.63,0.0,-0.995,0.0,1.11764]
[1777382868150,46.44,76067.63,0.0,-0.995,0.0,1.11764]
[1777382873580,46.44,76068.91,0.0,-0.995,0.0,1.11868]
[1777382879228,46.44,76072.19,0.0,-0.99498,0.0,1.12136]
[1777382884266,46.44,76074.04,0.0,-0.99498,0.0,1.12288]
[1777382889301,46.44,76069.66,0.0,-0.99499,0.0,1.11929]
[1777382894336,46.44,76070.26,0.0,-0.99499,0.0,1.11978]
[1777382896349,46.44,76064.38,0.0,-0.99502,0.0,1.11498]
[1777382897357,46.44,76063.42,0.0,-0.99502,0.0,1.1142]
[1777382900378,46.44,76058.2,0.0,-0.99504,0.0,1.10996]
[1777382902392,46.44,76053.94,0.0,-0.99506,0.0,1.10651]
[1777382907427,46.44,76061.27,0.0,-0.99503,0.0,1.11245]
[1777382909441,46.44,76069.16,0.0,-0.995,0.0,1.11889]
[1777382914476,46.44,76065.58,0.0,-0.99501,0.0,1.11517]
[1777382919510,46.44,76063.91,0.0,-0.99502,0.0,1.11381]
[1777382924546,46.44,76062.69,0.0,-0.99503,0.0,1.11281]
[1777382929581,46.44,76070.69,0.0,-0.99499,0.0,1.11934]
[1777382930588,46.44,76071.66,0.0,-0.99499,0.0,1.12013]
[1777382935622,46.44,76071.38,0.0,-0.99499,0.0,1.1199]
[1777382940659,46.44,76071.97,0.0,-0.99499,0.0,1.12038]
[1777382944686,46.44,76065.83,0.0,-0.99501,0.0,1.11537]
[1777382949721,46.44,76066.25,0.0,-0.99501,0.0,1.11571]
[1777382953749,46.44,76071.61,0.0,-0.99499,0.0,1.12009]
[1777382956770,46.44,76072.08,0.0,-0.99499,0.0,1.12047]
[1777382958784,46.44,76087.16,0.0,-0.99493,0.0,1.13287]
[1777382959791,46.44,76094.62,0.0,-0.9949,0.0,1.13904]
[1777382960806,46.44,76094.08,0.0,-0.9949,0.0,1.1386]
[1777382961808,46.44,76102.55,0.0,-0.99486,0.0,1.14564]
[1777382962814,46.44,76154.09,0.0,-0.99465,0.0,1.18928]
[1777382963820,46.44,76150.64,0.0,-0.99466,0.0,1.18631]
[1777382964836,46.44,76173.73,0.0,-0.99456,0.0,1.20627]
[1777382965840,46.44,76180.06,0.0,-0.99454,0.0,1.21179]
[1777382966851,46.44,76146.2,0.0,-0.99468,0.0,1.18251]
[1777382967854,46.44,76141.98,0.0,-0.9947,0.0,1.1789]
[1777382968859,46.44,76156.03,0.0,-0.99464,0.0,1.19095]
[1777382969865,46.44,76154.86,0.0,-0.99464,0.0,1.18994]
[1777382970873,46.44,76149.07,0.0,-0.99467,0.0,1.18497]
[1777382971879,46.44,76141.09,0.0,-0.99471,0.0,1.17731]
[1777382972886,46.44,76133.02,0.0,-0.99474,0.0,1.17045]
[1777382973894,46.44,76135.22,0.0,-0.99473,0.0,1.17231]
[1777382975908,46.44,76150.83,0.0,-0.99467,0.0,1.18564]
[1777382976916,46.44,76153.98,0.0,-0.99465,0.0,1.18835]
[1777382978931,46.44,76148.3,0.0,-0.99468,0.0,1.18347]
[1777382982958,46.44,76139.5,0.0,-0.99471,0.0,1.17596]
[1777382983965,46.44,76138.18,0.0,-0.99472,0.0,1.17483]
[1777382984974,46.44,76147.6,0.0,-0.99468,0.0,1.18287]
[1777382985981,46.44,76148.75,0.0,-0.99467,0.0,1.18386]
[1777382986986,46.44,76153.8,0.0,-0.99465,0.0,1.18819]
[1777382987993,46.44,76149.57,0.0,-0.99467,0.0,1.18456]
[1777382989000,46.44,76152.43,0.0,-0.99466,0.0,1.18702]
[1777382994035,46.44,76147.42,0.0,-0.99468,0.0,1.18272]
[1777382995042,46.44,76157.81,0.0,-0.99464,0.0,1.19164]
[1777382996052,46.44,76163.48,0.0,-0.99461,0.0,1.19654]
[1777382999070,46.44,76157.74,0.0,-0.99464,0.0,1.19158]
[1777383002101,46.44,76148.35,0.0,-0.99468,0.0,1.18352]
[1777383003104,46.44,76143.54,0.0,-0.9947,0.0,1.1794]
[1777383004531,46.44,76135.31,0.0,-0.99473,0.0,1.17239]
[1777383006124,46.44,76141.37,0.0,-0.99471,0.0,1.17755]
[1777383007133,46.44,76129.66,0.0,-0.99475,0.0,1.1676]
[1777383008142,46.44,76117.05,0.0,-0.99481,0.0,1.15696]
[1777383010153,46.44,76111.56,0.0,-0.99483,0.0,1.15235]
[1777383011161,46.44,76117.77,0.0,-0.9948,0.0,1.15756]
[1777383014605,46.44,76109.19,0.0,-0.99484,0.0,1.15037]
[1777383015189,46.44,76109.19,0.0,-0.99484,0.0,1.15037]
[1777383019227,46.44,76133.54,0.0,-0.99474,0.0,1.17089]
[1777383020232,46.44,76139.68,0.0,-0.99471,0.0,1.17611]
[1777383023263,46.44,76117.05,0.0,-0.99481,0.0,1.15696]
[1777383024679,46.44,76123.58,0.0,-0.99478,0.0,1.16246]
[1777383026272,46.44,76135.64,0.0,-0.99473,0.0,1.17267]
[1777383027279,46.44,76150.72,0.0,-0.99467,0.0,1.18555]
[1777383028286,46.44,76153.84,0.0,-0.99465,0.0,1.18823]
[1777383029294,46.44,76145.65,0.0,-0.99469,0.0,1.18121]
[1777383030301,46.44,76143.0,0.0,-0.9947,0.0,1.17894]
[1777383035349,46.44,76141.2,0.0,-0.99471,0.0,1.17658]
[1777383037351,46.44,76135.96,0.0,-0.99473,0.0,1.17212]
[1777383040378,46.44,76124.97,0.0,-0.99478,0.0,1.16281]
[1777383041391,46.44,76118.69,0.0,-0.9948,0.0,1.15752]
[1777383042393,46.44,76118.98,0.0,-0.9948,0.0,1.15776]
[1777383044841,46.44,76109.39,0.0,-0.99484,0.0,1.14972]
[1777383047426,46.44,76103.29,0.0,-0.99487,0.0,1.14463]
[1777383052463,46.44,76090.25,0.0,-0.99492,0.0,1.13381]
[1777383053470,46.44,76078.58,0.0,-0.99497,0.0,1.1242]
[1777383054933,46.44,76069.49,0.0,-0.99501,0.0,1.11676]
[1777383056489,46.44,76064.48,0.0,-0.99503,0.0,1.11268]
[1777383057496,46.44,76062.91,0.0,-0.99503,0.0,1.1114]
[1777383059511,46.44,76079.41,0.0,-0.99497,0.0,1.12488]
[1777383060520,46.44,76094.77,0.0,-0.9949,0.0,1.13755]
[1777383061527,46.44,76098.73,0.0,-0.99489,0.0,1.14084]
[1777383063538,46.44,76093.24,0.0,-0.99491,0.0,1.13628]
[1777383065007,46.44,76084.49,0.0,-0.99495,0.0,1.12906]
[1777383066574,46.44,76079.7,0.0,-0.99496,0.0,1.12512]
[1777383067570,46.44,76073.81,0.0,-0.99499,0.0,1.12029]
[1777383068577,46.44,76075.14,0.0,-0.99498,0.0,1.12138]
[1777383070591,46.44,76083.5,0.0,-0.99495,0.0,1.12824]
[1777383071598,46.44,76086.32,0.0,-0.99494,0.0,1.13056]
[1777383073612,46.44,76076.69,0.0,-0.99498,0.0,1.12265]
[1777383077641,46.44,76082.69,0.0,-0.99495,0.0,1.12758]
[1777383080662,46.44,76100.88,0.0,-0.99488,0.0,1.14262]
[1777383081669,46.44,76099.25,0.0,-0.99488,0.0,1.14127]
[1777383082676,46.44,76092.3,0.0,-0.99491,0.0,1.1355]
[1777383083683,46.44,76079.03,0.0,-0.99497,0.0,1.12457]
[1777383085144,46.44,76063.91,0.0,-0.99503,0.0,1.11221]
[1777383085697,46.44,76063.91,0.0,-0.99503,0.0,1.11221]
[1777383086703,46.44,76057.81,0.0,-0.99505,0.0,1.10726]
[1777383091739,46.44,76054.86,0.0,-0.99507,0.0,1.10408]
[1777383095766,46.44,76043.54,0.0,-0.99511,0.0,1.09496]
[1777383098790,46.44,76034.84,0.0,-0.99515,0.0,1.088]
[1777383102818,46.44,76050.7,0.0,-0.99508,0.0,1.10072]
[1777383103825,46.44,76070.35,0.0,-0.99501,0.0,1.11666]
[1777383105840,46.44,76065.02,0.0,-0.99503,0.0,1.11232]
[1777383107854,46.44,76052.61,0.0,-0.99508,0.0,1.10227]
[1777383109867,46.44,76058.6,0.0,-0.99505,0.0,1.10711]
[1777383111881,46.44,76064.09,0.0,-0.99503,0.0,1.11156]
[1777383113895,46.44,76049.6,0.0,-0.99509,0.0,1.09984]
[1777383118931,46.44,76050.97,0.0,-0.99508,0.0,1.10094]
[1777383119937,46.44,76045.21,0.0,-0.99511,0.0,1.09631]
[1777383120950,46.44,76040.4,0.0,-0.99513,0.0,1.09245]
[1777383123980,46.44,76031.73,0.0,-0.99516,0.0,1.08552]
[1777383125993,46.44,76041.45,0.0,-0.99512,0.0,1.09329]
[1777383127000,46.44,76059.39,0.0,-0.99505,0.0,1.10775]
[1777383130033,46.44,76050.31,0.0,-0.99509,0.0,1.10041]
[1777383132044,46.44,76041.7,0.0,-0.99512,0.0,1.09349]
[1777383134059,46.44,76051.42,0.0,-0.99508,0.0,1.1013]
[1777383137080,46.44,76044.84,0.0,-0.99511,0.0,1.09601]
[1777383141108,46.44,76060.75,0.0,-0.99504,0.0,1.10885]
[1777383144129,46.44,76065.07,0.0,-0.99503,0.0,1.11236]
[1777383149164,46.44,76069.44,0.0,-0.99501,0.0,1.11592]
[1777383152188,46.44,76079.73,0.0,-0.99497,0.0,1.12354]
[1777383153196,46.44,76088.75,0.0,-0.99493,0.0,1.13096]
[1777383154201,46.44,76108.86,0.0,-0.99485,0.0,1.14765]
[1777383156217,46.44,76117.67,0.0,-0.99482,0.0,1.15502]
[1777383157224,46.44,76130.29,0.0,-0.99476,0.0,1.16566]
[1777383158231,46.44,76138.41,0.0,-0.99473,0.0,1.17254]
[1777383159238,46.44,76146.96,0.0,-0.99469,0.0,1.17983]
[1777383160683,46.44,76156.01,0.0,-0.99465,0.0,1.18758]
[1777383161254,46.44,76156.01,0.0,-0.99465,0.0,1.18758]
[1777383162262,46.44,76150.0,0.0,-0.99468,0.0,1.18243]
[1777383167296,46.44,76148.46,0.0,-0.99469,0.0,1.18111]
[1777383172331,46.44,76146.53,0.0,-0.99469,0.0,1.17946]
[1777383177366,46.44,76152.5,0.0,-0.99467,0.0,1.18457]
[1777383179380,46.44,76161.41,0.0,-0.99463,0.0,1.19223]
[1777383180824,46.44,76167.98,0.0,-0.9946,0.0,1.19791]
[1777383182405,46.44,76184.22,0.0,-0.99453,0.0,1.21203]
[1777383183410,46.44,76197.53,0.0,-0.99447,0.0,1.22371]
[1777383184437,46.44,76210.91,0.0,-0.99442,0.0,1.23554]
[1777383186439,46.44,76202.24,0.0,-0.99445,0.0,1.22786]
[1777383187445,46.44,76191.81,0.0,-0.9945,0.0,1.21868]
[1777383188454,46.44,76186.32,0.0,-0.99452,0.0,1.21387]
[1777383189471,46.44,76184.13,0.0,-0.99453,0.0,1.21195]
[1777383192492,46.44,76179.83,0.0,-0.99455,0.0,1.2082]
[1777383195514,46.44,76175.68,0.0,-0.99457,0.0,1.20459]
[1777383201010,46.44,76176.26,0.0,-0.99457,0.0,1.20509]
[1777383203570,46.44,76181.95,0.0,-0.99454,0.0,1.21005]
[1777383207598,46.44,76175.82,0.0,-0.99457,0.0,1.20471]
[1777383209612,46.44,76171.98,0.0,-0.99459,0.0,1.20137]
[1777383214649,46.44,76169.31,0.0,-0.9946,0.0,1.19822]
[1777383218676,46.44,76162.71,0.0,-0.99463,0.0,1.19251]
[1777383221150,46.44,76162.09,0.0,-0.99463,0.0,1.19198]
[1777383224727,46.44,76167.86,0.0,-0.99461,0.0,1.19696]
[1777383225731,46.44,76153.81,0.0,-0.99467,0.0,1.18486]
[1777383226740,46.44,76133.75,0.0,-0.99475,0.0,1.16776]
[1777383227743,46.44,76130.81,0.0,-0.99476,0.0,1.16527]
[1777383232777,46.44,76136.99,0.0,-0.99474,0.0,1.17051]
[1777383233784,46.44,76146.11,0.0,-0.9947,0.0,1.17827]
[1777383234791,46.44,76146.87,0.0,-0.9947,0.0,1.17892]
[1777383237823,46.44,76160.18,0.0,-0.99464,0.0,1.19033]
[1777383238830,46.44,76165.62,0.0,-0.99462,0.0,1.19503]
[1777383239837,46.44,76166.15,0.0,-0.99461,0.0,1.19548]
[1777383243865,46.44,76157.06,0.0,-0.99465,0.0,1.18765]
[1777383244872,46.44,76139.49,0.0,-0.99473,0.0,1.17263]
[1777383245881,46.44,76137.53,0.0,-0.99474,0.0,1.17097]
[1777383250932,46.44,76146.46,0.0,-0.9947,0.0,1.17857]
[1777383251922,46.44,76143.95,0.0,-0.99471,0.0,1.17643]
[1777383255950,46.44,76140.32,0.0,-0.99472,0.0,1.17334]
[1777383258971,46.44,76133.07,0.0,-0.99475,0.0,1.16719]
[1777383264011,46.44,76139.76,0.0,-0.99473,0.0,1.17286]
[1777383267027,46.44,76148.35,0.0,-0.99469,0.0,1.18019]
[1777383268034,46.44,76149.7,0.0,-0.99468,0.0,1.18134]
[1777383273071,46.44,76165.44,0.0,-0.99462,0.0,1.19403]
[1777383274077,46.44,76177.3,0.0,-0.99457,0.0,1.2043]
[1777383275083,46.44,76178.83,0.0,-0.99456,0.0,1.20564]
[1777383279111,46.44,76179.58,0.0,-0.99456,0.0,1.20629]
[1777383283140,46.44,76172.11,0.0,-0.99459,0.0,1.1998]
[1777383284147,46.44,76166.98,0.0,-0.99461,0.0,1.19536]
[1777383285154,46.44,76164.63,0.0,-0.99462,0.0,1.19333]
[1777383290189,46.44,76166.98,0.0,-0.99461,0.0,1.19536]
[1777383292205,46.44,76152.55,0.0,-0.99468,0.0,1.18295]
[1777383293210,46.44,76149.4,0.0,-0.99469,0.0,1.18025]
[1777383297238,46.44,76154.46,0.0,-0.99467,0.0,1.18458]
[1777383302273,46.44,76146.0,0.0,-0.9947,0.0,1.17735]
[1777383305295,46.44,76152.5,0.0,-0.99468,0.0,1.1829]
[1777383309323,46.44,76142.74,0.0,-0.99472,0.0,1.17457]
[1777383310335,46.44,76134.35,0.0,-0.99475,0.0,1.16745]
[1777383311338,46.44,76136.63,0.0,-0.99474,0.0,1.16938]
[1777383312351,46.44,76142.89,0.0,-0.99472,0.0,1.1747]
[1777383313356,46.44,76147.56,0.0,-0.9947,0.0,1.17868]
[1777383314364,46.44,76154.68,0.0,-0.99467,0.0,1.18477]
[1777383315370,46.44,76160.13,0.0,-0.99464,0.0,1.18945]
[1777383318392,46.44,76146.53,0.0,-0.9947,0.0,1.1778]
[1777383319405,46.44,76143.34,0.0,-0.99472,0.0,1.17508]
[1777383324431,46.44,76144.24,0.0,-0.99471,0.0,1.17585]
[1777383329469,46.44,76148.47,0.0,-0.99469,0.0,1.17946]
[1777383331963,46.44,76165.8,0.0,-0.99462,0.0,1.1935]
[1777383332489,46.44,76165.8,0.0,-0.99462,0.0,1.1935]
[1777383337526,46.44,76183.43,0.0,-0.99455,0.0,1.2088]
[1777383338533,46.44,76191.25,0.0,-0.99451,0.0,1.21563]
[1777383342038,46.44,76198.01,0.0,-0.99448,0.0,1.22157]
[1777383342561,46.44,76198.01,0.0,-0.99448,0.0,1.22157]
[1777383343569,46.44,76205.14,0.0,-0.99445,0.0,1.22785]
[1777383345583,46.44,76213.56,0.0,-0.99441,0.0,1.23531]
[1777383346589,46.44,76219.96,0.0,-0.99439,0.0,1.24101]
[1777383348604,46.44,76225.27,0.0,-0.99436,0.0,1.24575]
[1777383353660,46.44,76230.65,0.0,-0.99434,0.0,1.25057]
[1777383354654,46.44,76239.1,0.0,-0.9943,0.0,1.25817]
[1777383355661,46.44,76244.73,0.0,-0.99428,0.0,1.26325]
[1777383356668,46.44,76244.29,0.0,-0.99428,0.0,1.26285]
[1777383357674,46.44,76235.65,0.0,-0.99432,0.0,1.25506]
[1777383358681,46.44,76231.27,0.0,-0.99434,0.0,1.25112]
[1777383360696,46.44,76221.2,0.0,-0.99438,0.0,1.24211]
[1777383362183,46.44,76221.43,0.0,-0.99438,0.0,1.24232]
[1777383363735,46.44,76216.29,0.0,-0.9944,0.0,1.23774]
[1777383364743,46.44,76207.02,0.0,-0.99444,0.0,1.22952]
[1777383365752,46.44,76201.8,0.0,-0.99447,0.0,1.22491]
[1777383366757,46.44,76202.53,0.0,-0.99446,0.0,1.22555]
[1777383367765,46.44,76194.92,0.0,-0.9945,0.0,1.21885]
[1777383368773,46.44,76190.44,0.0,-0.99452,0.0,1.21492]
[1777383369782,46.44,76196.54,0.0,-0.99449,0.0,1.22028]
[1777383370787,46.44,76194.24,0.0,-0.9945,0.0,1.21825]
[1777383372254,46.44,76187.16,0.0,-0.99453,0.0,1.21205]
[1777383373814,46.44,76193.15,0.0,-0.9945,0.0,1.2173]
[1777383374815,46.44,76190.25,0.0,-0.99452,0.0,1.21476]
[1777383375824,46.44,76178.47,0.0,-0.99457,0.0,1.20448]
[1777383376831,46.44,76181.44,0.0,-0.99456,0.0,1.20706]
[1777383380860,46.44,76187.51,0.0,-0.99453,0.0,1.21236]
[1777383382326,46.44,76181.15,0.0,-0.99456,0.0,1.20681]
[1777383383880,46.44,76181.75,0.0,-0.99455,0.0,1.20733]
[1777383387909,46.44,76197.48,0.0,-0.99449,0.0,1.2211]
[1777383388915,46.44,76199.82,0.0,-0.99448,0.0,1.22316]
[1777383393950,46.44,76203.49,0.0,-0.99446,0.0,1.22554]
[1777383395964,46.44,76205.28,0.0,-0.99446,0.0,1.22712]
[1777383400999,46.44,76212.95,0.0,-0.99442,0.0,1.23391]
[1777383402465,46.44,76229.46,0.0,-0.99435,0.0,1.24863]
[1777383403013,46.44,76229.46,0.0,-0.99435,0.0,1.24863]
[1777383407041,46.44,76220.35,0.0,-0.99439,0.0,1.24049]
[1777383408049,46.44,76228.24,0.0,-0.99435,0.0,1.24754]
[1777383409056,46.44,76232.54,0.0,-0.99433,0.0,1.25139]
[1777383411070,46.44,76241.44,0.0,-0.99429,0.0,1.2594]
[1777383412077,46.44,76238.96,0.0,-0.9943,0.0,1.25717]
[1777383415098,46.44,76238.06,0.0,-0.99431,0.0,1.25636]
[1777383420132,46.44,76244.9,0.0,-0.99428,0.0,1.26253]
[1777383422148,46.44,76251.14,0.0,-0.99425,0.0,1.26818]
[1777383423155,46.44,76256.38,0.0,-0.99423,0.0,1.27295]
[1777383424161,46.44,76256.57,0.0,-0.99422,0.0,1.27312]
[1777383427181,46.44,76266.04,0.0,-0.99418,0.0,1.28177]
[1777383428189,46.44,76275.08,0.0,-0.99414,0.0,1.29007]
[1777383429195,46.44,76279.09,0.0,-0.99412,0.0,1.29376]
[1777383431210,46.44,76287.51,0.0,-0.99408,0.0,1.30155]
[1777383432220,46.44,76294.43,0.0,-0.99405,0.0,1.30799]
[1777383433244,46.44,76299.43,0.0,-0.99403,0.0,1.31265]
[1777383435253,46.44,76304.48,0.0,-0.994,0.0,1.31737]
[1777383437271,46.44,76301.14,0.0,-0.99402,0.0,1.31425]
[1777383442302,46.44,76305.54,0.0,-0.994,0.0,1.31837]
[1777383444316,46.44,76297.64,0.0,-0.99403,0.0,1.31098]
[1777383445323,46.44,76300.08,0.0,-0.99402,0.0,1.31326]
[1777383447336,46.44,76300.83,0.0,-0.99402,0.0,1.31396]
[1777383448343,46.44,76292.92,0.0,-0.99406,0.0,1.30658]
[1777383449350,46.44,76286.14,0.0,-0.99409,0.0,1.30028]
[1777383450358,46.44,76286.97,0.0,-0.99408,0.0,1.30105]
[1777383452371,46.44,76277.74,0.0,-0.99413,0.0,1.29163]
[1777383453378,46.44,76267.4,0.0,-0.99418,0.0,1.28213]
[1777383454387,46.44,76267.43,0.0,-0.99418,0.0,1.28216]
[1777383455394,46.44,76282.62,0.0,-0.99411,0.0,1.29613]
[1777383456400,46.44,76287.65,0.0,-0.99409,0.0,1.30079]
[1777383457408,46.44,76284.21,0.0,-0.9941,0.0,1.2976]
[1777383462444,46.44,76284.2,0.0,-0.9941,0.0,1.29759]
[1777383464459,46.44,76297.36,0.0,-0.99404,0.0,1.30982]
[1777383465466,46.44,76301.83,0.0,-0.99402,0.0,1.31399]
[1777383468487,46.44,76308.93,0.0,-0.99399,0.0,1.32064]
[1777383470501,46.44,76312.62,0.0,-0.99397,0.0,1.32411]
[1777383472515,46.44,76319.06,0.0,-0.99394,0.0,1.33018]
[1777383477550,46.44,76316.08,0.0,-0.99395,0.0,1.32737]
[1777383482594,46.44,76321.26,0.0,-0.99393,0.0,1.33226]
[1777383487622,46.44,76321.93,0.0,-0.99392,0.0,1.33289]
[1777383490643,46.44,76317.29,0.0,-0.99395,0.0,1.32851]
[1777383493111,46.44,76310.81,0.0,-0.99398,0.0,1.32241]
[1777383498698,46.44,76308.32,0.0,-0.99399,0.0,1.32007]
[1777383503182,46.44,76322.56,0.0,-0.99392,0.0,1.33349]
[1777383503734,46.44,76322.56,0.0,-0.99392,0.0,1.33349]
[1777383508769,46.44,76325.85,0.0,-0.9939,0.0,1.33661]
[1777383510782,46.44,76320.49,0.0,-0.99393,0.0,1.33153]
[1777383515819,46.44,76321.41,0.0,-0.99393,0.0,1.33149]
[1777383517831,46.44,76327.38,0.0,-0.9939,0.0,1.33714]
[1777383518840,46.44,76329.4,0.0,-0.99389,0.0,1.33906]
[1777383523875,46.44,76332.1,0.0,-0.99388,0.0,1.34163]
[1777383528910,46.44,76325.5,0.0,-0.99391,0.0,1.33536]
[1777383531933,46.44,76311.0,0.0,-0.99398,0.0,1.32168]
[1777383535961,46.44,76305.71,0.0,-0.994,0.0,1.31672]
[1777383536972,46.44,76299.32,0.0,-0.99403,0.0,1.31075]
[1777383537975,46.44,76296.64,0.0,-0.99405,0.0,1.30825]
[1777383539993,46.44,76290.36,0.0,-0.99408,0.0,1.30241]
[1777383542006,46.44,76281.32,0.0,-0.99412,0.0,1.29404]
[1777383543465,46.44,76283.49,0.0,-0.99411,0.0,1.29605]
[1777383546036,46.44,76268.81,0.0,-0.99418,0.0,1.28254]
[1777383547043,46.44,76263.15,0.0,-0.9942,0.0,1.27736]
[1777383548051,46.44,76262.89,0.0,-0.9942,0.0,1.27712]
[1777383553535,46.44,76269.05,0.0,-0.99418,0.0,1.28276]
[1777383559126,46.44,76269.73,0.0,-0.99417,0.0,1.28338]
[1777383563605,46.44,76276.74,0.0,-0.99414,0.0,1.28982]
[1777383564161,46.44,76276.74,0.0,-0.99414,0.0,1.28982]
[1777383567183,46.44,76269.79,0.0,-0.99417,0.0,1.28343]
[1777383569198,46.44,76267.45,0.0,-0.99418,0.0,1.28129]
[1777383572219,46.44,76287.03,0.0,-0.9941,0.0,1.29843]
[1777383573676,46.44,76299.05,0.0,-0.99404,0.0,1.3096]
[1777383576247,46.44,76292.5,0.0,-0.99407,0.0,1.3035]
[1777383578261,46.44,76297.73,0.0,-0.99405,0.0,1.30837]
[1777383583296,46.44,76294.81,0.0,-0.99406,0.0,1.30565]
[1777383588331,46.44,76295.79,0.0,-0.99406,0.0,1.30656]
[1777383593366,46.44,76297.6,0.0,-0.99405,0.0,1.30824]
[1777383598400,46.44,76289.65,0.0,-0.99408,0.0,1.30086]
[1777383599407,46.44,76297.04,0.0,-0.99405,0.0,1.30772]
[1777383600415,46.44,76297.93,0.0,-0.99405,0.0,1.30855]
[1777383603453,46.44,76283.28,0.0,-0.99411,0.0,1.29496]
[1777383604461,46.44,76282.92,0.0,-0.99412,0.0,1.29463]
[1777383608488,46.44,76276.42,0.0,-0.99415,0.0,1.28864]
[1777383609495,46.44,76281.64,0.0,-0.99412,0.0,1.29345]
[1777383610503,46.44,76293.85,0.0,-0.99406,0.0,1.30475]
[1777383611510,46.44,76296.76,0.0,-0.99405,0.0,1.30746]
[1777383616545,46.44,76295.04,0.0,-0.99406,0.0,1.30586]
[1777383621581,46.44,76297.4,0.0,-0.99405,0.0,1.30806]
[1777383622591,46.44,76291.31,0.0,-0.99408,0.0,1.3024]
[1777383623600,46.44,76285.2,0.0,-0.9941,0.0,1.29673]
[1777383624604,46.44,76282.06,0.0,-0.99412,0.0,1.29383]
[1777383626620,46.44,76279.23,0.0,-0.99413,0.0,1.29122]
[1777383628647,46.44,76272.59,0.0,-0.99416,0.0,1.28512]
[1777383629654,46.44,76266.58,0.0,-0.99419,0.0,1.27961]
[1777383630661,46.44,76264.46,0.0,-0.9942,0.0,1.27767]
[1777383632675,46.44,76251.44,0.0,-0.99426,0.0,1.26495]
[1777383633682,46.44,76241.44,0.0,-0.99431,0.0,1.25591]
[1777383634690,46.44,76242.76,0.0,-0.9943,0.0,1.2571]
[1777383637710,46.44,76237.4,0.0,-0.99433,0.0,1.25228]
[1777383638717,46.44,76245.29,0.0,-0.99429,0.0,1.25939]
[1777383639728,46.44,76249.23,0.0,-0.99427,0.0,1.26295]
[1777383643752,46.44,76258.05,0.0,-0.99423,0.0,1.27095]
[1777383644765,46.44,76269.04,0.0,-0.99418,0.0,1.28098]
[1777383649794,46.44,76263.13,0.0,-0.99421,0.0,1.27558]
[1777383652817,46.44,76256.01,0.0,-0.99424,0.0,1.26909]
[1777383657849,46.44,76256.36,0.0,-0.99424,0.0,1.26941]
[1777383661879,46.44,76250.66,0.0,-0.99427,0.0,1.26424]
[1777383662884,46.44,76245.07,0.0,-0.99429,0.0,1.25919]
[1777383666914,46.44,76240.78,0.0,-0.99431,0.0,1.25532]
[1777383669935,46.44,76246.14,0.0,-0.99429,0.0,1.26015]
[1777383670942,46.44,76255.5,0.0,-0.99425,0.0,1.26863]
[1777383674393,46.44,76248.6,0.0,-0.99428,0.0,1.26238]
[1777383674971,46.44,76248.6,0.0,-0.99428,0.0,1.26238]
[1777383675977,46.44,76242.92,0.0,-0.9943,0.0,1.25725]
[1777383677990,46.44,76235.98,0.0,-0.99433,0.0,1.251]
[1777383683027,46.44,76224.17,0.0,-0.99439,0.0,1.24044]
[1777383684463,46.44,76192.76,0.0,-0.99453,0.0,1.2127]
[1777383690075,46.44,76189.73,0.0,-0.99454,0.0,1.21006]
[1777383693101,46.44,76160.59,0.0,-0.99467,0.0,1.184]
[1777383694537,46.44,76139.52,0.0,-0.99476,0.0,1.16605]
[1777383696123,46.44,76151.64,0.0,-0.99471,0.0,1.17635]
[1777383699145,46.44,76160.22,0.0,-0.99467,0.0,1.18368]
[1777383702169,46.44,76171.65,0.0,-0.99462,0.0,1.19351]
[1777383704616,46.44,76183.68,0.0,-0.99457,0.0,1.20394]
[1777383705187,46.44,76183.68,0.0,-0.99457,0.0,1.20394]
[1777383707201,46.44,76186.88,0.0,-0.99455,0.0,1.20672]
[1777383711230,46.44,76197.3,0.0,-0.99451,0.0,1.21583]
[1777383712237,46.44,76195.25,0.0,-0.99452,0.0,1.21403]
[1777383714687,46.44,76177.95,0.0,-0.99459,0.0,1.19896]
[1777383716268,46.44,76175.79,0.0,-0.9946,0.0,1.19709]
[1777383721300,46.44,76176.51,0.0,-0.9946,0.0,1.19772]
[1777383726335,46.44,76179.28,0.0,-0.99459,0.0,1.20012]
[1777383731373,46.44,76182.32,0.0,-0.99457,0.0,1.20276]
[1777383733386,46.44,76185.41,0.0,-0.99456,0.0,1.20544]
[1777383737414,46.44,76197.56,0.0,-0.99451,0.0,1.21606]
[1777383738429,46.44,76221.04,0.0,-0.9944,0.0,1.23679]
[1777383739432,46.44,76243.88,0.0,-0.9943,0.0,1.25724]
[1777383740435,46.44,76256.5,0.0,-0.99424,0.0,1.26866]
[1777383741503,46.44,76255.51,0.0,-0.99425,0.0,1.26776]
[1777383745500,46.44,76253.91,0.0,-0.99426,0.0,1.26631]
[1777383746506,46.44,76260.22,0.0,-0.99423,0.0,1.27204]
[1777383747512,46.44,76264.31,0.0,-0.99421,0.0,1.27577]
[1777383751540,46.44,76263.87,0.0,-0.99422,0.0,1.27449]
[1777383756574,46.44,76251.27,0.0,-0.99427,0.0,1.26304]
[1777383757582,46.44,76250.82,0.0,-0.99427,0.0,1.26263]
[1777383762617,46.44,76255.56,0.0,-0.99425,0.0,1.26693]
[1777383767653,46.44,76255.44,0.0,-0.99425,0.0,1.26682]
[1777383772689,46.44,76259.8,0.0,-0.99423,0.0,1.27078]
[1777383775716,46.44,76250.94,0.0,-0.99427,0.0,1.26274]
[1777383776723,46.44,76233.49,0.0,-0.99435,0.0,1.24704]
[1777383777730,46.44,76233.55,0.0,-0.99435,0.0,1.24709]
[1777383778736,46.44,76239.56,0.0,-0.99433,0.0,1.25248]
[1777383779746,46.44,76243.75,0.0,-0.99431,0.0,1.25625]
[1777383780752,46.44,76252.56,0.0,-0.99427,0.0,1.26421]
[1777383781759,46.44,76243.65,0.0,-0.99431,0.0,1.25616]
[1777383782765,46.44,76242.45,0.0,-0.99431,0.0,1.25508]
[1777383784779,46.44,76234.01,0.0,-0.99435,0.0,1.2475]
[1777383785787,46.44,76235.99,0.0,-0.99434,0.0,1.24928]
[1777383788818,46.44,76243.18,0.0,-0.99431,0.0,1.25574]
[1777383789817,46.44,76249.83,0.0,-0.99428,0.0,1.26174]
[1777383790825,46.44,76262.9,0.0,-0.99422,0.0,1.2736]
[1777383795859,46.44,76265.15,0.0,-0.99421,0.0,1.27565]
[1777383798883,46.44,76272.38,0.0,-0.99418,0.0,1.28227]
[1777383799889,46.44,76273.7,0.0,-0.99417,0.0,1.28348]
[1777383804926,46.44,76276.16,0.0,-0.99416,0.0,1.28573]
[1777383805934,46.44,76282.62,0.0,-0.99413,0.0,1.29168]
[1777383806940,46.44,76283.89,0.0,-0.99412,0.0,1.29285]
[1777383809978,46.44,76278.29,0.0,-0.99415,0.0,1.28769]
[1777383815403,46.44,76277.23,0.0,-0.99416,0.0,1.28583]
[1777383821056,46.44,76271.4,0.0,-0.99418,0.0,1.28048]
[1777383824077,46.44,76270.1,0.0,-0.99419,0.0,1.27929]
[1777383828104,46.44,76275.74,0.0,-0.99416,0.0,1.28446]
[1777383831135,46.44,76282.53,0.0,-0.99413,0.0,1.2907]
[1777383832135,46.44,76270.77,0.0,-0.99419,0.0,1.27991]
[1777383833143,46.44,76240.45,0.0,-0.99433,0.0,1.25241]
[1777383834149,46.44,76239.49,0.0,-0.99433,0.0,1.25155]
[1777383839184,46.44,76239.17,0.0,-0.99433,0.0,1.25126]
[1777383843213,46.44,76235.25,0.0,-0.99435,0.0,1.24774]
[1777383848247,46.44,76238.58,0.0,-0.99433,0.0,1.25073]
[1777383850261,46.44,76244.35,0.0,-0.99431,0.0,1.25592]
[1777383851271,46.44,76245.66,0.0,-0.9943,0.0,1.2571]
[1777383855689,46.44,76255.4,0.0,-0.99426,0.0,1.26591]
[1777383858317,46.44,76259.54,0.0,-0.99424,0.0,1.26966]
[1777383862346,46.44,76269.0,0.0,-0.9942,0.0,1.27829]
[1777383863354,46.44,76272.19,0.0,-0.99418,0.0,1.28121]
[1777383865758,46.44,76278.49,0.0,-0.99415,0.0,1.28699]
[1777383871410,46.44,76279.98,0.0,-0.99415,0.0,1.28747]
[1777383876444,46.44,76279.01,0.0,-0.99415,0.0,1.28658]
[1777383882490,46.44,76279.92,0.0,-0.99415,0.0,1.28741]
[1777383887521,46.44,76281.24,0.0,-0.99414,0.0,1.28863]
[1777383889536,46.44,76272.67,0.0,-0.99418,0.0,1.28076]
[1777383890543,46.44,76263.76,0.0,-0.99422,0.0,1.27262]
[1777383891552,46.44,76263.63,0.0,-0.99422,0.0,1.27251]
[1777383894571,46.44,76254.64,0.0,-0.99426,0.0,1.26434]
[1777383895968,46.44,76252.32,0.0,-0.99428,0.0,1.26224]
[1777383901622,46.44,76250.86,0.0,-0.99428,0.0,1.26092]
[1777383902628,46.44,76235.4,0.0,-0.99435,0.0,1.24701]
[1777383903635,46.44,76234.14,0.0,-0.99436,0.0,1.24588]
[1777383908669,46.44,76241.57,0.0,-0.99432,0.0,1.25255]
[1777383913705,46.44,76238.09,0.0,-0.99434,0.0,1.24942]
[1777383918740,46.44,76235.64,0.0,-0.99435,0.0,1.24723]
[1777383922768,46.44,76238.34,0.0,-0.99434,0.0,1.24965]
[1777383923775,46.44,76242.84,0.0,-0.99432,0.0,1.25369]
[1777383924782,46.44,76243.67,0.0,-0.99431,0.0,1.25443]
[1777383926798,46.44,76248.99,0.0,-0.99429,0.0,1.25923]
[1777383931831,46.44,76248.91,0.0,-0.99429,0.0,1.25828]
[1777383935859,46.44,76256.3,0.0,-0.99426,0.0,1.26497]
[1777383936866,46.44,76255.1,0.0,-0.99427,0.0,1.26388]
[1777383941901,46.44,76258.38,0.0,-0.99425,0.0,1.26685]
[1777383944924,46.44,76263.81,0.0,-0.99423,0.0,1.27179]
[1777383946937,46.44,76267.14,0.0,-0.99421,0.0,1.27482]
[1777383947945,46.44,76274.05,0.0,-0.99418,0.0,1.28114]
[1777383948952,46.44,76272.83,0.0,-0.99419,0.0,1.28002]
[1777383950965,46.44,76279.91,0.0,-0.99415,0.0,1.28652]
[1777383951971,46.44,76281.7,0.0,-0.99414,0.0,1.28816]
[1777383953986,46.44,76284.37,0.0,-0.99413,0.0,1.29062]
[1777383959021,46.44,76286.23,0.0,-0.99412,0.0,1.29233]
[1777383962042,46.44,76303.09,0.0,-0.99405,0.0,1.30797]
[1777383963049,46.44,76301.56,0.0,-0.99405,0.0,1.30654]
[1777383964058,46.44,76294.71,0.0,-0.99408,0.0,1.30018]
[1777383965063,46.44,76295.01,0.0,-0.99408,0.0,1.30046]
[1777383967077,46.44,76302.81,0.0,-0.99405,0.0,1.30771]
[1777383968083,46.44,76309.5,0.0,-0.99401,0.0,1.31395]
[1777383969091,46.44,76308.24,0.0,-0.99402,0.0,1.31277]
[1777383972112,46.44,76301.48,0.0,-0.99405,0.0,1.30647]
[1777383975139,46.44,76297.57,0.0,-0.99407,0.0,1.30283]
[1777383978160,46.44,76303.06,0.0,-0.99405,0.0,1.30794]
[1777383982269,46.44,76314.48,0.0,-0.99399,0.0,1.31862]
[1777383983227,46.44,76319.33,0.0,-0.99397,0.0,1.32317]
[1777383984230,46.44,76328.29,0.0,-0.99393,0.0,1.33162]
[1777383985237,46.44,76329.12,0.0,-0.99392,0.0,1.33241]
[1777383988259,46.44,76331.42,0.0,-0.99391,0.0,1.33459]
[1777383991292,46.44,76325.85,0.0,-0.99394,0.0,1.32841]
[1777383993294,46.44,76340.44,0.0,-0.99387,0.0,1.34224]
[1777383994303,46.44,76342.33,0.0,-0.99386,0.0,1.34404]
[1777383998333,46.44,76358.81,0.0,-0.99378,0.0,1.35982]
[1777383999340,46.44,76364.27,0.0,-0.99376,0.0,1.36509]
[1777384000348,46.44,76368.14,0.0,-0.99374,0.0,1.36883]
[1777384005382,46.44,76366.85,0.0,-0.99374,0.0,1.36758]
[1777384010418,46.44,76373.98,0.0,-0.99371,0.0,1.37449]
[1777384011453,46.44,76373.16,0.0,-0.99371,0.0,1.37369]
[1777384012438,46.44,76381.24,0.0,-0.99367,0.0,1.38155]
[1777384013443,46.44,76386.29,0.0,-0.99365,0.0,1.38648]
[1777384015461,46.44,76381.11,0.0,-0.99367,0.0,1.38142]
[1777384016832,46.44,76357.74,0.0,-0.99379,0.0,1.35879]
[1777384022506,46.44,76363.02,0.0,-0.99376,0.0,1.36388]
[1777384023513,46.44,76369.34,0.0,-0.99373,0.0,1.36999]
[1777384024520,46.44,76371.59,0.0,-0.99372,0.0,1.37217]
[1777384028551,46.44,76365.74,0.0,-0.99375,0.0,1.36651]
[1777384030564,46.44,76353.71,0.0,-0.99381,0.0,1.35492]
[1777384031580,46.44,76347.73,0.0,-0.99384,0.0,1.34919]
[1777384032585,46.44,76349.35,0.0,-0.99383,0.0,1.35074]
[1777384033592,46.44,76364.57,0.0,-0.99375,0.0,1.36538]
[1777384035606,46.44,76366.81,0.0,-0.99374,0.0,1.36754]
[1777384039636,46.44,76359.33,0.0,-0.99378,0.0,1.36032]
[1777384040642,46.44,76358.86,0.0,-0.99378,0.0,1.35987]
[1777384042655,46.44,76359.41,0.0,-0.99378,0.0,1.3604]
[1777384043662,46.44,76359.59,0.0,-0.99378,0.0,1.36057]
[1777384045677,46.44,76354.12,0.0,-0.99381,0.0,1.35532]
[1777384047051,46.44,76366.36,0.0,-0.99375,0.0,1.3671]
[1777384048702,46.44,76372.4,0.0,-0.99372,0.0,1.37295]
[1777384049704,46.44,76369.75,0.0,-0.99373,0.0,1.37038]
[1777384054739,46.44,76368.77,0.0,-0.99374,0.0,1.36851]
[1777384057120,46.44,76363.28,0.0,-0.99376,0.0,1.3632]
[1777384058767,46.44,76356.24,0.0,-0.9938,0.0,1.35643]
[1777384059776,46.44,76355.24,0.0,-0.9938,0.0,1.35547]
[1777384061788,46.44,76367.48,0.0,-0.99374,0.0,1.36726]
[1777384067190,46.44,76363.61,0.0,-0.99376,0.0,1.36352]
[1777384069848,46.44,76358.98,0.0,-0.99379,0.0,1.35906]
[1777384074883,46.44,76361.5,0.0,-0.99377,0.0,1.36149]
[1777384079916,46.44,76358.69,0.0,-0.99379,0.0,1.35878]
[1777384082939,46.44,76348.36,0.0,-0.99384,0.0,1.34888]
[1777384083945,46.44,76342.82,0.0,-0.99386,0.0,1.34359]
[1777384084952,46.44,76345.1,0.0,-0.99385,0.0,1.34576]
[1777384088980,46.44,76338.94,0.0,-0.99388,0.0,1.3399]
[1777384093008,46.44,76331.33,0.0,-0.99392,0.0,1.33268]
[1777384094014,46.44,76323.59,0.0,-0.99396,0.0,1.32537]
[1777384095022,46.44,76317.57,0.0,-0.99398,0.0,1.31971]
[1777384096029,46.44,76318.57,0.0,-0.99398,0.0,1.32065]
[1777384098042,46.44,76323.58,0.0,-0.99396,0.0,1.32536]
[1777384102071,46.44,76303.94,0.0,-0.99405,0.0,1.30696]
[1777384103078,46.44,76299.05,0.0,-0.99407,0.0,1.30241]
[1777384104085,46.44,76295.56,0.0,-0.99409,0.0,1.29918]
[1777384107106,46.44,76290.15,0.0,-0.99411,0.0,1.29417]
[1777384110128,46.44,76282.6,0.0,-0.99415,0.0,1.28721]
[1777384115163,46.44,76284.1,0.0,-0.99415,0.0,1.2877]
[1777384120197,46.44,76287.68,0.0,-0.99413,0.0,1.291]
[1777384122211,46.44,76293.64,0.0,-0.9941,0.0,1.2965]
[1777384123218,46.44,76296.22,0.0,-0.99409,0.0,1.29889]
[1777384125231,46.44,76297.93,0.0,-0.99408,0.0,1.30048]
[1777384129260,46.44,76292.12,0.0,-0.99411,0.0,1.2951]
[1777384134295,46.44,76292.98,0.0,-0.9941,0.0,1.29589]
[1777384136309,46.44,76310.31,0.0,-0.99402,0.0,1.312]
[1777384137318,46.44,76318.8,0.0,-0.99398,0.0,1.31996]
[1777384138323,46.44,76318.88,0.0,-0.99398,0.0,1.32003]
[1777384142355,46.44,76333.67,0.0,-0.99391,0.0,1.33398]
[1777384144385,46.44,76337.64,0.0,-0.99389,0.0,1.33775]
[1777384146404,46.44,76329.1,0.0,-0.99393,0.0,1.32966]
[1777384147406,46.44,76324.92,0.0,-0.99395,0.0,1.32571]
[1777384148413,46.44,76312.84,0.0,-0.99401,0.0,1.31437]
[1777384149421,46.44,76303.08,0.0,-0.99406,0.0,1.30526]
[1777384150426,46.44,76301.17,0.0,-0.99407,0.0,1.30349]
[1777384155463,46.44,76298.97,0.0,-0.99408,0.0,1.30144]
[1777384160503,46.44,76298.9,0.0,-0.99408,0.0,1.30138]
[1777384163521,46.44,76302.56,0.0,-0.99406,0.0,1.30478]
[1777384168554,46.44,76297.81,0.0,-0.99408,0.0,1.30037]
[1777384171590,46.44,76287.07,0.0,-0.99414,0.0,1.28955]
[1777384172587,46.44,76238.65,0.0,-0.99436,0.0,1.24558]
[1777384174600,46.44,76254.27,0.0,-0.99429,0.0,1.25963]
[1777384179639,46.44,76260.73,0.0,-0.99426,0.0,1.26547]
[1777384182658,46.44,76255.01,0.0,-0.99428,0.0,1.26029]
[1777384185678,46.44,76260.33,0.0,-0.99426,0.0,1.26511]
[1777384190715,46.44,76262.93,0.0,-0.99425,0.0,1.26747]
[1777384192730,46.44,76253.75,0.0,-0.99429,0.0,1.25916]
[1777384193737,46.44,76253.99,0.0,-0.99429,0.0,1.25937]
[1777384195751,46.44,76260.1,0.0,-0.99426,0.0,1.2649]
[1777384196759,46.44,76266.94,0.0,-0.99423,0.0,1.27111]
[1777384198185,46.44,76273.1,0.0,-0.9942,0.0,1.27673]
[1777384198772,46.44,76273.1,0.0,-0.9942,0.0,1.27673]
[1777384201795,46.44,76265.53,0.0,-0.99423,0.0,1.26983]
[1777384202801,46.44,76259.76,0.0,-0.99426,0.0,1.26459]
[1777384203806,46.44,76259.5,0.0,-0.99426,0.0,1.26436]
[1777384208842,46.44,76258.22,0.0,-0.99427,0.0,1.2632]
[1777384210858,46.44,76265.04,0.0,-0.99424,0.0,1.26939]
[1777384211864,46.44,76265.75,0.0,-0.99423,0.0,1.27003]
[1777384216899,46.44,76262.23,0.0,-0.99425,0.0,1.26683]
[1777384221934,46.44,76268.64,0.0,-0.99422,0.0,1.27266]
[1777384224955,46.44,76262.02,0.0,-0.99425,0.0,1.26664]
[1777384225961,46.44,76264.33,0.0,-0.99424,0.0,1.26874]
[1777384230999,46.44,76268.9,0.0,-0.99422,0.0,1.2729]
[1777384232015,46.44,76276.5,0.0,-0.99419,0.0,1.27896]
[1777384233014,46.44,76288.55,0.0,-0.99413,0.0,1.29002]
[1777384234019,46.44,76294.18,0.0,-0.99411,0.0,1.29522]
[1777384235025,46.44,76296.12,0.0,-0.9941,0.0,1.29701]
[1777384238467,46.44,76285.79,0.0,-0.99415,0.0,1.28748]
[1777384244088,46.44,76285.53,0.0,-0.99415,0.0,1.28724]
[1777384249123,46.44,76282.42,0.0,-0.99416,0.0,1.28438]
[1777384254157,46.44,76284.11,0.0,-0.99415,0.0,1.28593]
[1777384257179,46.44,76279.92,0.0,-0.99417,0.0,1.28209]
[1777384262216,46.44,76281.76,0.0,-0.99416,0.0,1.28378]
[1777384264228,46.44,76275.29,0.0,-0.99419,0.0,1.27785]
[1777384265238,46.44,76264.79,0.0,-0.99424,0.0,1.26828]
[1777384266243,46.44,76255.19,0.0,-0.99429,0.0,1.25958]
[1777384267250,46.44,76250.35,0.0,-0.99431,0.0,1.25522]
[1777384272284,46.44,76251.09,0.0,-0.9943,0.0,1.25588]
[1777384275306,46.44,76243.93,0.0,-0.99434,0.0,1.24944]
[1777384277331,46.44,76243.2,0.0,-0.99434,0.0,1.24879]
[1777384282356,46.44,76244.49,0.0,-0.99433,0.0,1.24995]
[1777384286383,46.44,76239.53,0.0,-0.99436,0.0,1.2455]
[1777384291418,46.44,76238.27,0.0,-0.99437,0.0,1.24351]
[1777384294440,46.44,76222.01,0.0,-0.99444,0.0,1.22904]
[1777384299482,46.44,76221.05,0.0,-0.99444,0.0,1.22819]
[1777384300486,46.44,76215.14,0.0,-0.99447,0.0,1.22297]
[1777384301493,46.44,76198.48,0.0,-0.99454,0.0,1.20836]
[1777384304514,46.44,76204.55,0.0,-0.99452,0.0,1.21367]
[1777384309549,46.44,76198.38,0.0,-0.99454,0.0,1.20827]
[1777384314585,46.44,76205.67,0.0,-0.99451,0.0,1.21465]
[1777384317605,46.44,76212.69,0.0,-0.99448,0.0,1.22082]
[1777384321634,46.44,76217.47,0.0,-0.99446,0.0,1.22503]
[1777384323647,46.44,76223.88,0.0,-0.99443,0.0,1.2307]
[1777384326668,46.44,76212.12,0.0,-0.99448,0.0,1.22031]
[1777384331705,46.44,76209.9,0.0,-0.99449,0.0,1.21836]
[1777384336737,46.44,76217.11,0.0,-0.99446,0.0,1.22471]
[1777384341773,46.44,76216.61,0.0,-0.99446,0.0,1.22427]
[1777384343787,46.44,76204.16,0.0,-0.99452,0.0,1.21333]
[1777384344795,46.44,76195.64,0.0,-0.99455,0.0,1.20588]
[1777384345805,46.44,76189.45,0.0,-0.99458,0.0,1.2005]
[1777384350838,46.44,76188.59,0.0,-0.99458,0.0,1.19975]
[1777384353857,46.44,76182.77,0.0,-0.99461,0.0,1.19387]
[1777384354863,46.44,76176.65,0.0,-0.99464,0.0,1.18859]
[1777384359909,46.44,76177.85,0.0,-0.99463,0.0,1.18963]
[1777384360906,46.44,76183.37,0.0,-0.99461,0.0,1.19439]
[1777384361913,46.44,76185.13,0.0,-0.9946,0.0,1.19591]
[1777384366948,46.44,76182.24,0.0,-0.99462,0.0,1.19341]
[1777384369385,46.44,76174.22,0.0,-0.99465,0.0,1.1865]
[1777384370977,46.44,76173.37,0.0,-0.99465,0.0,1.18577]
[1777384376026,46.44,76176.34,0.0,-0.99464,0.0,1.18833]
[1777384381049,46.44,76175.78,0.0,-0.99464,0.0,1.18784]
[1777384385079,46.44,76169.87,0.0,-0.99467,0.0,1.18277]
[1777384390111,46.44,76173.69,0.0,-0.99465,0.0,1.18605]
[1777384392126,46.44,76164.13,0.0,-0.99469,0.0,1.17786]
[1777384393133,46.44,76157.54,0.0,-0.99472,0.0,1.17224]
[1777384394140,46.44,76152.54,0.0,-0.99474,0.0,1.16799]
[1777384395147,46.44,76152.32,0.0,-0.99474,0.0,1.1678]
[1777384396154,46.44,76146.98,0.0,-0.99477,0.0,1.16328]
[1777384397161,46.44,76145.18,0.0,-0.99477,0.0,1.16176]
[1777384399598,46.44,76135.63,0.0,-0.99481,0.0,1.15371]
[1777384403206,46.44,76134.36,0.0,-0.99482,0.0,1.15265]
[1777384406227,46.44,76128.95,0.0,-0.99484,0.0,1.14811]
[1777384407234,46.44,76127.4,0.0,-0.99485,0.0,1.14682]
[1777384409667,46.44,76114.75,0.0,-0.9949,0.0,1.13629]
[1777384411262,46.44,76106.59,0.0,-0.99494,0.0,1.12873]
[1777384412269,46.44,76102.46,0.0,-0.99495,0.0,1.12533]
[1777384413275,46.44,76109.17,0.0,-0.99493,0.0,1.13086]
[1777384414283,46.44,76117.7,0.0,-0.99489,0.0,1.13793]
[1777384415290,46.44,76116.96,0.0,-0.99489,0.0,1.13731]
[1777384419739,46.44,76111.86,0.0,-0.99491,0.0,1.13309]
[1777384421357,46.44,76102.34,0.0,-0.99495,0.0,1.12523]
[1777384422363,46.44,76100.94,0.0,-0.99496,0.0,1.12408]
[1777384427399,46.44,76097.84,0.0,-0.99497,0.0,1.12154]
[1777384432433,46.44,76104.79,0.0,-0.99494,0.0,1.12725]
[1777384433441,46.44,76104.74,0.0,-0.99494,0.0,1.12721]
[1777384438475,46.44,76098.0,0.0,-0.99497,0.0,1.12167]
[1777384442505,46.44,76087.14,0.0,-0.99502,0.0,1.11279]
[1777384443512,46.44,76078.1,0.0,-0.99505,0.0,1.10544]
[1777384444523,46.44,76077.67,0.0,-0.99505,0.0,1.10509]
[1777384447539,46.44,76093.93,0.0,-0.99499,0.0,1.11833]
[1777384449553,46.44,76101.3,0.0,-0.99496,0.0,1.12438]
[1777384450561,46.44,76096.45,0.0,-0.99498,0.0,1.1204]
[1777384451572,46.44,76094.28,0.0,-0.99499,0.0,1.11862]
[1777384454589,46.44,76088.56,0.0,-0.99501,0.0,1.11395]
[1777384458617,46.44,76094.47,0.0,-0.99499,0.0,1.11878]
[1777384462645,46.44,76103.08,0.0,-0.99495,0.0,1.12584]
[1777384467680,46.44,76095.89,0.0,-0.99498,0.0,1.11994]
[1777384472715,46.44,76100.29,0.0,-0.99497,0.0,1.12274]
[1777384473722,46.44,76108.96,0.0,-0.99493,0.0,1.12988]
[1777384477749,46.44,76105.18,0.0,-0.99495,0.0,1.12676]
[1777384482792,46.44,76104.49,0.0,-0.99495,0.0,1.1262]
[1777384487822,46.44,76102.26,0.0,-0.99496,0.0,1.12436]
[1777384492857,46.44,76104.79,0.0,-0.99495,0.0,1.12644]
[1777384497892,46.44,76107.34,0.0,-0.99494,0.0,1.12854]
[1777384502927,46.44,76106.25,0.0,-0.99494,0.0,1.12765]
[1777384507962,46.44,76106.7,0.0,-0.99494,0.0,1.12802]
[1777384510387,46.44,76085.97,0.0,-0.99502,0.0,1.11104]
[1777384512998,46.44,76083.97,0.0,-0.99503,0.0,1.10941]
[1777384515016,46.44,76062.13,0.0,-0.99512,0.0,1.09178]
[1777384520457,46.44,76062.38,0.0,-0.99512,0.0,1.09198]
[1777384523070,46.44,76042.1,0.0,-0.9952,0.0,1.07581]
[1777384524078,46.44,76030.29,0.0,-0.99524,0.0,1.06649]
[1777384525086,46.44,76024.51,0.0,-0.99527,0.0,1.06195]
[1777384526092,46.44,76028.15,0.0,-0.99525,0.0,1.06481]
[1777384528106,46.44,76031.85,0.0,-0.99524,0.0,1.06772]
[1777384533141,46.44,76036.5,0.0,-0.99522,0.0,1.07061]
[1777384535162,46.44,76031.49,0.0,-0.99524,0.0,1.06666]
[1777384537170,46.44,76025.0,0.0,-0.99527,0.0,1.06157]
[1777384538183,46.44,76016.16,0.0,-0.9953,0.0,1.05466]
[1777384540604,46.44,76028.54,0.0,-0.99525,0.0,1.06434]
[1777384541199,46.44,76028.54,0.0,-0.99525,0.0,1.06434]
[1777384546234,46.44,76029.15,0.0,-0.99525,0.0,1.06482]
[1777384548249,46.44,76022.61,0.0,-0.99528,0.0,1.05969]
[1777384550675,46.44,76017.43,0.0,-0.9953,0.0,1.05565]
[1777384555302,46.44,76036.43,0.0,-0.99522,0.0,1.07055]
[1777384556311,46.44,76058.82,0.0,-0.99513,0.0,1.08834]
[1777384559327,46.44,76052.63,0.0,-0.99516,0.0,1.0834]
[1777384562351,46.44,76045.29,0.0,-0.99519,0.0,1.07756]
[1777384567385,46.44,76039.84,0.0,-0.99521,0.0,1.07324]
[1777384572419,46.44,76038.82,0.0,-0.99521,0.0,1.07244]
[1777384577453,46.44,76039.77,0.0,-0.99521,0.0,1.07319]
[1777384582488,46.44,76038.32,0.0,-0.99521,0.0,1.07204]
[1777384587523,46.44,76033.21,0.0,-0.99523,0.0,1.06801]
[1777384591551,46.44,76037.75,0.0,-0.99522,0.0,1.07082]
[1777384596587,46.44,76039.28,0.0,-0.99521,0.0,1.07202]
[1777384601621,46.44,76037.66,0.0,-0.99522,0.0,1.07075]
[1777384606657,46.44,76039.37,0.0,-0.99521,0.0,1.0721]
[1777384610685,46.44,76044.63,0.0,-0.99519,0.0,1.07626]
[1777384615720,46.44,76043.27,0.0,-0.9952,0.0,1.07518]
[1777384619748,46.44,76053.2,0.0,-0.99516,0.0,1.08307]
[1777384620755,46.44,76062.79,0.0,-0.99512,0.0,1.09073]
[1777384621781,46.44,76072.43,0.0,-0.99508,0.0,1.09848]
[1777384622784,46.44,76081.86,0.0,-0.99505,0.0,1.10611]
[1777384623787,46.44,76098.99,0.0,-0.99498,0.0,1.12007]
[1777384624797,46.44,76111.64,0.0,-0.99493,0.0,1.13048]
[1777384625803,46.44,76127.83,0.0,-0.99486,0.0,1.14391]
[1777384626810,46.44,76136.0,0.0,-0.99483,0.0,1.15074]
[1777384629831,46.44,76142.2,0.0,-0.9948,0.0,1.15595]
[1777384632852,46.44,76147.59,0.0,-0.99478,0.0,1.16049]
[1777384637887,46.44,76147.68,0.0,-0.99478,0.0,1.16057]
[1777384642924,46.44,76142.63,0.0,-0.9948,0.0,1.15631]
[1777384643929,46.44,76142.93,0.0,-0.9948,0.0,1.15656]
[1777384647958,46.44,76149.76,0.0,-0.99477,0.0,1.16233]
[1777384649971,46.44,76149.2,0.0,-0.99477,0.0,1.16185]
[1777384654001,46.44,76141.2,0.0,-0.99481,0.0,1.15429]
[1777384655010,46.44,76135.86,0.0,-0.99483,0.0,1.14981]
[1777384656013,46.44,76137.44,0.0,-0.99482,0.0,1.15113]
[1777384661049,46.44,76139.17,0.0,-0.99482,0.0,1.15258]
[1777384666085,46.44,76140.14,0.0,-0.99481,0.0,1.1534]
[1777384671543,46.44,76141.67,0.0,-0.99481,0.0,1.15468]
[1777384677162,46.44,76142.38,0.0,-0.9948,0.0,1.15528]
[1777384682200,46.44,76140.52,0.0,-0.99481,0.0,1.15372]
[1777384687237,46.44,76142.58,0.0,-0.9948,0.0,1.15545]
[1777384691683,46.44,76136.04,0.0,-0.99483,0.0,1.14996]
[1777384693283,46.44,76130.14,0.0,-0.99485,0.0,1.14502]
[1777384694288,46.44,76130.8,0.0,-0.99485,0.0,1.14558]
[1777384699322,46.44,76133.0,0.0,-0.99484,0.0,1.14741]
[1777384701754,46.44,76145.07,0.0,-0.99479,0.0,1.15754]
[1777384703349,46.44,76147.28,0.0,-0.99478,0.0,1.15941]
[1777384708389,46.44,76154.79,0.0,-0.99475,0.0,1.16576]
[1777384710402,46.44,76157.04,0.0,-0.99474,0.0,1.16766]
[1777384715438,46.44,76155.34,0.0,-0.99475,0.0,1.16539]
[1777384720474,46.44,76154.52,0.0,-0.99476,0.0,1.1647]
[1777384725511,46.44,76159.15,0.0,-0.99474,0.0,1.16863]
[1777384730544,46.44,76158.85,0.0,-0.99474,0.0,1.16837]
[1777384735579,46.44,76160.12,0.0,-0.99473,0.0,1.16945]
[1777384740616,46.44,76161.3,0.0,-0.99473,0.0,1.17045]
[1777384742040,46.44,76185.94,0.0,-0.99462,0.0,1.19156]
[1777384742629,46.44,76185.94,0.0,-0.99462,0.0,1.19156]
[1777384747664,46.44,76187.18,0.0,-0.99462,0.0,1.19263]
[1777384750685,46.44,76178.39,0.0,-0.99465,0.0,1.18506]
[1777384752110,46.44,76167.98,0.0,-0.9947,0.0,1.17614]
[1777384756727,46.44,76166.49,0.0,-0.99471,0.0,1.17487]
[1777384759748,46.44,76161.43,0.0,-0.99473,0.0,1.17056]
[1777384764783,46.44,76160.73,0.0,-0.99473,0.0,1.16997]
[1777384769821,46.44,76160.99,0.0,-0.99473,0.0,1.17019]
[1777384774853,46.44,76162.4,0.0,-0.99473,0.0,1.17056]
[1777384779888,46.44,76165.59,0.0,-0.99471,0.0,1.17327]
[1777384783916,46.44,76172.18,0.0,-0.99468,0.0,1.1789]
[1777384788952,46.44,76169.86,0.0,-0.99469,0.0,1.17692]
[1777384793986,46.44,76169.28,0.0,-0.9947,0.0,1.17642]
[1777384799021,46.44,76164.78,0.0,-0.99472,0.0,1.17258]
[1777384804058,46.44,76161.18,0.0,-0.99473,0.0,1.16952]
[1777384806090,46.44,76150.46,0.0,-0.99478,0.0,1.16044]
[1777384807081,46.44,76138.3,0.0,-0.99483,0.0,1.15021]
[1777384808088,46.44,76131.29,0.0,-0.99486,0.0,1.14435]
[1777384809094,46.44,76129.07,0.0,-0.99487,0.0,1.1425]
[1777384810114,46.44,76134.65,0.0,-0.99484,0.0,1.14716]
[1777384811109,46.44,76135.35,0.0,-0.99484,0.0,1.14774]
[1777384816145,46.44,76136.63,0.0,-0.99483,0.0,1.14881]
[1777384821179,46.44,76135.74,0.0,-0.99484,0.0,1.14807]
[1777384825207,46.44,76126.72,0.0,-0.99488,0.0,1.14054]
[1777384827221,46.44,76122.83,0.0,-0.99489,0.0,1.13731]
[1777384829235,46.44,76128.97,0.0,-0.99487,0.0,1.14242]
[1777384830242,46.44,76130.59,0.0,-0.99486,0.0,1.14377]
[1777384835277,46.44,76131.37,0.0,-0.99486,0.0,1.1436]
[1777384839306,46.44,76126.58,0.0,-0.99488,0.0,1.13961]
[1777384842772,46.44,76116.1,0.0,-0.99492,0.0,1.13092]
[1777384848369,46.44,76119.0,0.0,-0.99491,0.0,1.13332]
[1777384853405,46.44,76122.13,0.0,-0.9949,0.0,1.13592]
[1777384858441,46.44,76127.89,0.0,-0.99487,0.0,1.1407]
[1777384860455,46.44,76133.32,0.0,-0.99485,0.0,1.14523]
[1777384864483,46.44,76125.3,0.0,-0.99488,0.0,1.13855]
[1777384865490,46.44,76124.38,0.0,-0.99489,0.0,1.13778]
[1777384870526,46.44,76120.23,0.0,-0.99491,0.0,1.13434]
[1777384872983,46.44,76116.62,0.0,-0.99492,0.0,1.13135]
[1777384877576,46.44,76108.16,0.0,-0.99495,0.0,1.12438]
[1777384878583,46.44,76098.89,0.0,-0.99499,0.0,1.11678]
[1777384879589,46.44,76097.99,0.0,-0.995,0.0,1.11604]
[1777384881608,46.44,76091.53,0.0,-0.99502,0.0,1.11077]
[1777384883060,46.44,76098.18,0.0,-0.995,0.0,1.1162]
[1777384884628,46.44,76103.24,0.0,-0.99497,0.0,1.12034]
[1777384885635,46.44,76100.94,0.0,-0.99498,0.0,1.11845]
[1777384887650,46.44,76097.04,0.0,-0.995,0.0,1.11527]
[1777384890670,46.44,76104.78,0.0,-0.99497,0.0,1.1216]
[1777384894698,46.44,76107.79,0.0,-0.99496,0.0,1.12327]
[1777384898726,46.44,76098.95,0.0,-0.995,0.0,1.11603]
[1777384903202,46.44,76083.08,0.0,-0.99506,0.0,1.10312]
[1777384903761,46.44,76083.08,0.0,-0.99506,0.0,1.10312]
[1777384904768,46.44,76075.17,0.0,-0.99509,0.0,1.09673]
[1777384909805,46.44,76073.17,0.0,-0.9951,0.0,1.09512]
[1777384913271,46.44,76078.61,0.0,-0.99508,0.0,1.0995]
[1777384914839,46.44,76083.34,0.0,-0.99506,0.0,1.10333]
[1777384915845,46.44,76097.01,0.0,-0.995,0.0,1.11444]
[1777384917861,46.44,76092.81,0.0,-0.99502,0.0,1.11102]
[1777384918869,46.44,76086.82,0.0,-0.99504,0.0,1.10615]
[1777384919874,46.44,76081.99,0.0,-0.99506,0.0,1.10224]
[1777384921888,46.44,76077.29,0.0,-0.99508,0.0,1.09844]
[1777384926923,46.44,76071.7,0.0,-0.9951,0.0,1.09394]
[1777384928937,46.44,76067.4,0.0,-0.99512,0.0,1.09049]
[1777384933972,46.44,76068.01,0.0,-0.99512,0.0,1.09098]
[1777384936993,46.44,76062.39,0.0,-0.99514,0.0,1.08648]
[1777384939007,46.44,76057.19,0.0,-0.99516,0.0,1.08233]
[1777384944044,46.44,76058.63,0.0,-0.99516,0.0,1.08348]
[1777384948078,46.44,76054.09,0.0,-0.99517,0.0,1.07986]
[1777384950088,46.44,76043.95,0.0,-0.99521,0.0,1.07183]
[1777384951112,46.44,76029.8,0.0,-0.99527,0.0,1.05992]
[1777384952111,46.44,76015.9,0.0,-0.99532,0.0,1.04909]
[1777384953119,46.44,76008.54,0.0,-0.99535,0.0,1.04339]
[1777384955132,46.44,75997.25,0.0,-0.9954,0.0,1.0347]
[1777384959161,46.44,75991.62,0.0,-0.99542,0.0,1.03039]
[1777384962181,46.44,75997.97,0.0,-0.99539,0.0,1.03525]
[1777384966209,46.44,76004.17,0.0,-0.99537,0.0,1.04002]
[1777384967216,46.44,76011.65,0.0,-0.99534,0.0,1.0458]
[1777384968223,46.44,76016.21,0.0,-0.99532,0.0,1.04933]
[1777384969231,46.44,76022.27,0.0,-0.9953,0.0,1.05404]
[1777384970238,46.44,76035.21,0.0,-0.99525,0.0,1.06417]
[1777384971245,46.44,76041.41,0.0,-0.99523,0.0,1.06904]
[1777384972252,46.44,76042.65,0.0,-0.99522,0.0,1.07002]
[1777384975273,46.44,76047.72,0.0,-0.9952,0.0,1.07403]
[1777384977287,46.44,76051.77,0.0,-0.99519,0.0,1.07724]
[1777384982322,46.44,76052.36,0.0,-0.99518,0.0,1.07771]
[1777384987357,46.44,76056.06,0.0,-0.99517,0.0,1.08065]
[1777384990378,46.44,76061.92,0.0,-0.99515,0.0,1.08532]
[1777384995413,46.44,76068.56,0.0,-0.99512,0.0,1.09063]
[1777384998434,46.44,76057.25,0.0,-0.99516,0.0,1.08159]
[1777384999440,46.44,76053.02,0.0,-0.99518,0.0,1.07823]
[1777385001455,46.44,76051.36,0.0,-0.99519,0.0,1.07691]
[1777385006489,46.44,76053.68,0.0,-0.99518,0.0,1.07875]
[1777385008504,46.44,76061.11,0.0,-0.99515,0.0,1.08467]
[1777385010518,46.44,76066.59,0.0,-0.99513,0.0,1.08905]
[1777385013984,46.44,76061.16,0.0,-0.99515,0.0,1.08393]
[1777385017571,46.44,76058.63,0.0,-0.99516,0.0,1.08191]
[1777385021599,46.44,76064.68,0.0,-0.99514,0.0,1.08674]
[1777385026634,46.44,76066.8,0.0,-0.99513,0.0,1.08843]
[1777385031669,46.44,76067.12,0.0,-0.99513,0.0,1.08869]
[1777385034124,46.44,76072.97,0.0,-0.99511,0.0,1.09338]
[1777385036705,46.44,76075.91,0.0,-0.99509,0.0,1.09574]
[1777385039726,46.44,76085.81,0.0,-0.99506,0.0,1.10374]
[1777385040735,46.44,76096.06,0.0,-0.99501,0.0,1.11207]
[1777385041739,46.44,76104.08,0.0,-0.99498,0.0,1.11862]
[1777385042747,46.44,76104.29,0.0,-0.99498,0.0,1.11879]
[1777385045768,46.44,76112.25,0.0,-0.99495,0.0,1.12532]
[1777385046777,46.44,76112.52,0.0,-0.99495,0.0,1.12555]
[1777385048791,46.44,76123.06,0.0,-0.9949,0.0,1.13425]
[1777385049797,46.44,76126.94,0.0,-0.99489,0.0,1.13747]
[1777385051811,46.44,76127.82,0.0,-0.99488,0.0,1.1382]
[1777385054834,46.44,76125.45,0.0,-0.99489,0.0,1.13623]
[1777385055839,46.44,76117.4,0.0,-0.99493,0.0,1.12957]
[1777385056851,46.44,76114.03,0.0,-0.99494,0.0,1.12679]
[1777385057856,46.44,76107.94,0.0,-0.99497,0.0,1.12178]
[1777385058863,46.44,76095.0,0.0,-0.99502,0.0,1.1112]
[1777385059870,46.44,76088.07,0.0,-0.99505,0.0,1.10557]
[1777385060877,46.44,76083.98,0.0,-0.99506,0.0,1.10226]
[1777385061883,46.44,76078.68,0.0,-0.99508,0.0,1.09798]
[1777385064334,46.44,76072.51,0.0,-0.99511,0.0,1.09301]
[1777385066919,46.44,76069.4,0.0,-0.99512,0.0,1.09052]
[1777385071956,46.44,76068.23,0.0,-0.99513,0.0,1.08879]
[1777385076989,46.44,76068.32,0.0,-0.99513,0.0,1.08886]
[1777385082024,46.44,76068.97,0.0,-0.99513,0.0,1.08938]
[1777385084476,46.44,76074.43,0.0,-0.9951,0.0,1.09376]
[1777385090080,46.44,76073.89,0.0,-0.99511,0.0,1.09333]
[1777385093100,46.44,76079.31,0.0,-0.99508,0.0,1.09769]
[1777385097128,46.44,76072.52,0.0,-0.99511,0.0,1.09223]
[1777385102165,46.44,76067.6,0.0,-0.99513,0.0,1.08829]
[1777385104179,46.44,76075.54,0.0,-0.9951,0.0,1.09466]
[1777385105186,46.44,76080.65,0.0,-0.99508,0.0,1.09877]
[1777385110221,46.44,76077.54,0.0,-0.99509,0.0,1.09627]
[1777385115256,46.44,76076.99,0.0,-0.99509,0.0,1.09582]
[1777385120291,46.44,76080.14,0.0,-0.99508,0.0,1.09836]
[1777385125326,46.44,76077.21,0.0,-0.99509,0.0,1.096]
[1777385130361,46.44,76073.26,0.0,-0.99511,0.0,1.09282]
[1777385134389,46.44,76078.52,0.0,-0.99509,0.0,1.09626]
[1777385135396,46.44,76081.42,0.0,-0.99508,0.0,1.0986]
[1777385137413,46.44,76089.91,0.0,-0.99505,0.0,1.10547]
[1777385138418,46.44,76097.84,0.0,-0.99501,0.0,1.11192]
[1777385139425,46.44,76112.01,0.0,-0.99496,0.0,1.12351]
[1777385140431,46.44,76117.7,0.0,-0.99493,0.0,1.1282]
[1777385141440,46.44,76119.74,0.0,-0.99493,0.0,1.12988]
[1777385143452,46.44,76108.59,0.0,-0.99497,0.0,1.12071]
[1777385144460,46.44,76107.73,0.0,-0.99497,0.0,1.12]
[1777385149497,46.44,76103.71,0.0,-0.99499,0.0,1.11671]
[1777385150504,46.44,76098.57,0.0,-0.99501,0.0,1.11251]
[1777385151511,46.44,76095.1,0.0,-0.99503,0.0,1.10968]
[1777385153524,46.44,76100.28,0.0,-0.995,0.0,1.11391]
[1777385155539,46.44,76104.35,0.0,-0.99499,0.0,1.11723]
[1777385157553,46.44,76113.0,0.0,-0.99495,0.0,1.12433]
[1777385158561,46.44,76116.66,0.0,-0.99494,0.0,1.12734]
[1777385163609,46.44,76115.71,0.0,-0.99494,0.0,1.12656]
[1777385165627,46.44,76122.22,0.0,-0.99491,0.0,1.13193]
[1777385166632,46.44,76126.51,0.0,-0.9949,0.0,1.13549]
[1777385167634,46.44,76136.7,0.0,-0.99486,0.0,1.14397]
[1777385168644,46.44,76137.49,0.0,-0.99485,0.0,1.14462]
[1777385169649,46.44,76132.42,0.0,-0.99487,0.0,1.1404]
[1777385170655,46.44,76130.65,0.0,-0.99488,0.0,1.13893]
[1777385173676,46.44,76125.52,0.0,-0.9949,0.0,1.13467]
[1777385176698,46.44,76119.89,0.0,-0.99492,0.0,1.13001]
[1777385178713,46.44,76125.98,0.0,-0.9949,0.0,1.13505]
[1777385179722,46.44,76128.04,0.0,-0.99489,0.0,1.13676]
[1777385185203,46.44,76133.22,0.0,-0.99487,0.0,1.14106]
[1777385187777,46.44,76134.03,0.0,-0.99487,0.0,1.14174]
[1777385188783,46.44,76146.85,0.0,-0.99481,0.0,1.15246]
[1777385189790,46.44,76148.9,0.0,-0.9948,0.0,1.15419]
[1777385192811,46.44,76143.23,0.0,-0.99483,0.0,1.14861]
[1777385193819,46.44,76143.52,0.0,-0.99483,0.0,1.14885]
[1777385198854,46.44,76145.6,0.0,-0.99482,0.0,1.15059]
[1777385203889,46.44,76136.79,0.0,-0.99486,0.0,1.14322]
[1777385205343,46.44,76134.23,0.0,-0.99487,0.0,1.14109]
[1777385209931,46.44,76130.58,0.0,-0.99488,0.0,1.13805]
[1777385213959,46.44,76143.2,0.0,-0.99483,0.0,1.14858]
[1777385215415,46.44,76145.29,0.0,-0.99482,0.0,1.15033]
[1777385218995,46.44,76141.39,0.0,-0.99484,0.0,1.14707]
[1777385220001,46.44,76136.6,0.0,-0.99486,0.0,1.14307]
[1777385222015,46.44,76143.68,0.0,-0.99483,0.0,1.14898]
[1777385223022,46.44,76144.4,0.0,-0.99483,0.0,1.14959]
[1777385227049,46.44,76150.4,0.0,-0.9948,0.0,1.15462]
[1777385232086,46.44,76152.03,0.0,-0.9948,0.0,1.156]
[1777385235555,46.44,76145.03,0.0,-0.99482,0.0,1.15011]
[1777385240141,46.44,76141.26,0.0,-0.99484,0.0,1.14696]
[1777385245625,46.44,76127.79,0.0,-0.9949,0.0,1.13574]
[1777385247190,46.44,76127.22,0.0,-0.9949,0.0,1.13526]
[1777385252225,46.44,76130.31,0.0,-0.99489,0.0,1.13702]
[1777385255695,46.44,76139.14,0.0,-0.99485,0.0,1.14437]
[1777385257261,46.44,76147.34,0.0,-0.99482,0.0,1.15123]
[1777385259279,46.44,76160.64,0.0,-0.99476,0.0,1.16244]
[1777385260285,46.44,76169.55,0.0,-0.99473,0.0,1.16999]
[1777385265321,46.44,76163.94,0.0,-0.99475,0.0,1.16523]
[1777385268342,46.44,76156.98,0.0,-0.99478,0.0,1.15934]
[1777385272370,46.44,76148.89,0.0,-0.99481,0.0,1.15253]
[1777385275392,46.44,76143.5,0.0,-0.99483,0.0,1.14801]
[1777385280427,46.44,76140.14,0.0,-0.99485,0.0,1.1452]
[1777385282441,46.44,76135.6,0.0,-0.99487,0.0,1.14142]
[1777385285470,46.44,76121.51,0.0,-0.99492,0.0,1.12973]
[1777385286478,46.44,76114.26,0.0,-0.99495,0.0,1.12375]
[1777385287482,46.44,76119.41,0.0,-0.99493,0.0,1.12799]
[1777385288487,46.44,76119.94,0.0,-0.99493,0.0,1.12843]
[1777385290509,46.44,76115.76,0.0,-0.99495,0.0,1.12499]
[1777385295541,46.44,76113.03,0.0,-0.99496,0.0,1.12274]
[1777385298562,46.44,76102.55,0.0,-0.995,0.0,1.11416]
[1777385299569,46.44,76108.0,0.0,-0.99498,0.0,1.11861]
[1777385300576,46.44,76113.3,0.0,-0.99496,0.0,1.12296]
[1777385301583,46.44,76113.04,0.0,-0.99496,0.0,1.12275]
[1777385306617,46.44,76118.35,0.0,-0.99494,0.0,1.12712]
[1777385308632,46.44,76120.71,0.0,-0.99493,0.0,1.12907]
[1777385311653,46.44,76113.07,0.0,-0.99496,0.0,1.12197]
[1777385314674,46.44,76110.27,0.0,-0.99497,0.0,1.11967]
[1777385318702,46.44,76106.38,0.0,-0.99499,0.0,1.11648]
[1777385323737,46.44,76103.91,0.0,-0.995,0.0,1.11447]
[1777385326760,46.44,76096.87,0.0,-0.99503,0.0,1.10873]
[1777385327767,46.44,76094.7,0.0,-0.99504,0.0,1.10697]
[1777385330788,46.44,76090.94,0.0,-0.99505,0.0,1.10392]
[1777385336278,46.44,76097.9,0.0,-0.99502,0.0,1.10957]
[1777385341864,46.44,76098.89,0.0,-0.99502,0.0,1.11037]
[1777385346903,46.44,76095.49,0.0,-0.99503,0.0,1.10761]
[1777385351938,46.44,76096.75,0.0,-0.99503,0.0,1.10863]
[1777385356417,46.44,76113.88,0.0,-0.99496,0.0,1.12263]
[1777385362009,46.44,76107.35,0.0,-0.99499,0.0,1.11728]
[1777385363016,46.44,76101.5,0.0,-0.99501,0.0,1.1125]
[1777385364023,46.44,76100.84,0.0,-0.99501,0.0,1.11196]
[1777385369058,46.44,76100.39,0.0,-0.99501,0.0,1.11159]
[1777385370065,46.44,76095.01,0.0,-0.99504,0.0,1.10722]
[1777385371080,46.44,76083.86,0.0,-0.99508,0.0,1.0974]
[1777385372084,46.44,76078.19,0.0,-0.99511,0.0,1.09283]
[1777385373091,46.44,76071.22,0.0,-0.99513,0.0,1.08725]
[1777385374098,46.44,76071.52,0.0,-0.99513,0.0,1.08749]
[1777385375105,46.44,76076.78,0.0,-0.99511,0.0,1.0917]
[1777385376558,46.44,76084.03,0.0,-0.99508,0.0,1.09754]
[1777385382154,46.44,76083.71,0.0,-0.99508,0.0,1.09728]
[1777385384167,46.44,76089.99,0.0,-0.99506,0.0,1.10235]
[1777385385175,46.44,76093.84,0.0,-0.99504,0.0,1.10547]
[1777385386630,46.44,76086.35,0.0,-0.99507,0.0,1.09941]
[1777385388195,46.44,76084.4,0.0,-0.99508,0.0,1.09783]
[1777385392224,46.44,76077.35,0.0,-0.99511,0.0,1.09216]
[1777385393230,46.44,76071.9,0.0,-0.99513,0.0,1.08779]
[1777385394238,46.44,76070.04,0.0,-0.99514,0.0,1.0863]
[1777385398266,46.44,76076.27,0.0,-0.99511,0.0,1.09129]
[1777385400279,46.44,76079.02,0.0,-0.9951,0.0,1.0935]
[1777385402295,46.44,76083.74,0.0,-0.99508,0.0,1.0973]
[1777385406775,46.44,76070.55,0.0,-0.99514,0.0,1.08671]
[1777385408336,46.44,76050.01,0.0,-0.99522,0.0,1.07039]
[1777385409344,46.44,76052.24,0.0,-0.99521,0.0,1.07215]
[1777385410358,46.44,76063.75,0.0,-0.99516,0.0,1.08128]
[1777385411359,46.44,76070.34,0.0,-0.99514,0.0,1.08654]
[1777385412366,46.44,76078.29,0.0,-0.99511,0.0,1.09292]
[1777385413388,46.44,76085.84,0.0,-0.99508,0.0,1.099]
[1777385418415,46.44,76083.27,0.0,-0.99509,0.0,1.09692]
[1777385423450,46.44,76082.55,0.0,-0.99509,0.0,1.09634]
[1777385426470,46.44,76075.77,0.0,-0.99512,0.0,1.09089]
[1777385431505,46.44,76075.46,0.0,-0.99512,0.0,1.08985]
[1777385433521,46.44,76080.94,0.0,-0.9951,0.0,1.09426]
[1777385438555,46.44,76080.88,0.0,-0.9951,0.0,1.09421]
[1777385443590,46.44,76081.04,0.0,-0.9951,0.0,1.09434]
[1777385445604,46.44,76075.35,0.0,-0.99512,0.0,1.08977]
[1777385450640,46.44,76078.61,0.0,-0.99511,0.0,1.09238]
[1777385455674,46.44,76078.91,0.0,-0.99511,0.0,1.09262]
[1777385460710,46.44,76075.2,0.0,-0.99512,0.0,1.08965]
[1777385462724,46.44,76064.22,0.0,-0.99517,0.0,1.08087]
[1777385463730,46.44,76060.89,0.0,-0.99518,0.0,1.07823]
[1777385464737,46.44,76040.87,0.0,-0.99526,0.0,1.06242]
[1777385465744,46.44,76037.33,0.0,-0.99527,0.0,1.05964]
[1777385468765,46.44,76042.55,0.0,-0.99525,0.0,1.06374]
[1777385470780,46.44,76045.44,0.0,-0.99524,0.0,1.06601]
[1777385474819,46.44,76038.4,0.0,-0.99527,0.0,1.06048]
[1777385477840,46.44,76047.04,0.0,-0.99523,0.0,1.06727]
[1777385478847,46.44,76045.67,0.0,-0.99524,0.0,1.06619]
[1777385483882,46.44,76041.96,0.0,-0.99525,0.0,1.06327]
[1777385488917,46.44,76037.4,0.0,-0.99527,0.0,1.0597]
[1777385493956,46.44,76041.64,0.0,-0.99526,0.0,1.06225]
[1777385495966,46.44,76057.39,0.0,-0.9952,0.0,1.07467]
[1777385496973,46.44,76057.65,0.0,-0.99519,0.0,1.07487]
[1777385499994,46.44,76051.8,0.0,-0.99522,0.0,1.07025]
[1777385504022,46.44,76045.29,0.0,-0.99524,0.0,1.06512]
[1777385505029,46.44,76045.22,0.0,-0.99524,0.0,1.06506]
[1777385510064,46.44,76039.82,0.0,-0.99526,0.0,1.06082]
[1777385512079,46.44,76037.92,0.0,-0.99527,0.0,1.05933]
[1777385517553,46.44,76037.39,0.0,-0.99527,0.0,1.05892]
[1777385520135,46.44,76039.05,0.0,-0.99527,0.0,1.06022]
[1777385522149,46.44,76047.4,0.0,-0.99523,0.0,1.06678]
[1777385523157,46.44,76048.1,0.0,-0.99523,0.0,1.06733]
[1777385528191,46.44,76046.12,0.0,-0.99524,0.0,1.06577]
[1777385530204,46.44,76039.42,0.0,-0.99526,0.0,1.06051]
[1777385531212,46.44,76036.82,0.0,-0.99527,0.0,1.05847]
[1777385533225,46.44,76043.87,0.0,-0.99525,0.0,1.064]
[1777385538261,46.44,76043.8,0.0,-0.99525,0.0,1.06394]
[1777385542288,46.44,76040.01,0.0,-0.99526,0.0,1.06097]
[1777385547763,46.44,76051.34,0.0,-0.99522,0.0,1.06988]
[1777385549339,46.44,76052.94,0.0,-0.99521,0.0,1.07115]
[1777385553366,46.44,76057.57,0.0,-0.9952,0.0,1.07403]
[1777385556387,46.44,76062.44,0.0,-0.99518,0.0,1.07789]
[1777385561423,46.44,76059.73,0.0,-0.99519,0.0,1.07574]
[1777385566458,46.44,76056.48,0.0,-0.9952,0.0,1.07317]
[1777385570486,46.44,76049.94,0.0,-0.99523,0.0,1.068]
[1777385575521,46.44,76052.1,0.0,-0.99522,0.0,1.0697]
[1777385579551,46.44,76063.87,0.0,-0.99517,0.0,1.07903]
[1777385580555,46.44,76069.74,0.0,-0.99515,0.0,1.0837]
[1777385581564,46.44,76077.29,0.0,-0.99512,0.0,1.08974]
[1777385582571,46.44,76084.45,0.0,-0.99509,0.0,1.0955]
[1777385584585,46.44,76076.64,0.0,-0.99512,0.0,1.08922]
[1777385589619,46.44,76076.44,0.0,-0.99512,0.0,1.08906]
[1777385594654,46.44,76079.26,0.0,-0.99511,0.0,1.09132]
[1777385595661,46.44,76084.74,0.0,-0.99509,0.0,1.09573]
[1777385599724,46.44,76079.59,0.0,-0.99511,0.0,1.09159]
[1777385600701,46.44,76072.31,0.0,-0.99514,0.0,1.08576]
[1777385601707,46.44,76060.72,0.0,-0.99519,0.0,1.07653]
[1777385605735,46.44,76058.77,0.0,-0.99519,0.0,1.07498]
[1777385610772,46.44,76059.71,0.0,-0.99519,0.0,1.07573]
[1777385613791,46.44,76066.45,0.0,-0.99517,0.0,1.0803]
[1777385618827,46.44,76067.7,0.0,-0.99516,0.0,1.08129]
[1777385623864,46.44,76066.56,0.0,-0.99517,0.0,1.08039]
[1777385628899,46.44,76064.52,0.0,-0.99517,0.0,1.07876]
[1777385633938,46.44,76056.55,0.0,-0.99521,0.0,1.07244]
[1777385635952,46.44,76046.02,0.0,-0.99525,0.0,1.06414]
[1777385636959,46.44,76034.43,0.0,-0.99529,0.0,1.05506]
[1777385637965,46.44,76033.46,0.0,-0.99529,0.0,1.05431]
[1777385643001,46.44,76029.6,0.0,-0.99531,0.0,1.0513]
[1777385648049,46.44,76029.24,0.0,-0.99531,0.0,1.05102]
[1777385649052,46.44,76023.85,0.0,-0.99533,0.0,1.04683]
[1777385650060,46.44,76020.58,0.0,-0.99534,0.0,1.0443]
[1777385654088,46.44,76027.08,0.0,-0.99532,0.0,1.04934]
[1777385655094,46.44,76023.84,0.0,-0.99533,0.0,1.04683]
[1777385659131,46.44,76030.27,0.0,-0.99531,0.0,1.05182]
[1777385662145,46.44,76024.58,0.0,-0.99533,0.0,1.0474]
[1777385667180,46.44,76032.86,0.0,-0.9953,0.0,1.05384]
[1777385669194,46.44,76042.2,0.0,-0.99526,0.0,1.06114]
[1777385670200,46.44,76048.75,0.0,-0.99524,0.0,1.06629]
[1777385671208,46.44,76049.88,0.0,-0.99523,0.0,1.0664]
[1777385675240,46.44,76043.84,0.0,-0.99526,0.0,1.06165]
[1777385677250,46.44,76040.29,0.0,-0.99527,0.0,1.05887]
[1777385682285,46.44,76041.65,0.0,-0.99527,0.0,1.05994]
[1777385687319,46.44,76046.3,0.0,-0.99525,0.0,1.06358]
[1777385688747,46.44,76051.84,0.0,-0.99523,0.0,1.06794]
[1777385692356,46.44,76058.21,0.0,-0.9952,0.0,1.07298]
[1777385693361,46.44,76059.89,0.0,-0.9952,0.0,1.07431]
[1777385695378,46.44,76054.14,0.0,-0.99522,0.0,1.06976]
[1777385696382,46.44,76048.93,0.0,-0.99524,0.0,1.06565]
[1777385697389,46.44,76048.99,0.0,-0.99524,0.0,1.0657]
[1777385702425,46.44,76056.56,0.0,-0.99521,0.0,1.07167]
[1777385703432,46.44,76055.73,0.0,-0.99521,0.0,1.07101]
[1777385708898,46.44,76058.83,0.0,-0.9952,0.0,1.07347]
[1777385714509,46.44,76058.53,0.0,-0.9952,0.0,1.07323]
[1777385717529,46.44,76050.27,0.0,-0.99523,0.0,1.06671]
[1777385718968,46.44,76046.21,0.0,-0.99525,0.0,1.06351]
[1777385721560,46.44,76041.01,0.0,-0.99527,0.0,1.05944]
[1777385722566,46.44,76032.02,0.0,-0.9953,0.0,1.05241]
[1777385723572,46.44,76033.27,0.0,-0.9953,0.0,1.05339]
[1777385729040,46.44,76026.66,0.0,-0.99532,0.0,1.04825]
[1777385730622,46.44,76024.04,0.0,-0.99533,0.0,1.04622]
[1777385733643,46.44,76016.77,0.0,-0.99536,0.0,1.03983]
[1777385734650,46.44,76008.58,0.0,-0.9954,0.0,1.03353]
[1777385735657,46.44,76005.34,0.0,-0.99541,0.0,1.03105]
[1777385740691,46.44,76007.69,0.0,-0.9954,0.0,1.03285]
[1777385742710,46.44,75990.32,0.0,-0.99546,0.0,1.01961]
[1777385743716,46.44,75995.85,0.0,-0.99544,0.0,1.02381]
[1777385745730,46.44,76001.42,0.0,-0.99542,0.0,1.02806]
[1777385747745,46.44,75995.96,0.0,-0.99544,0.0,1.02389]
[1777385750769,46.44,75989.9,0.0,-0.99547,0.0,1.01929]
[1777385754797,46.44,75998.81,0.0,-0.99543,0.0,1.02606]
[1777385759273,46.44,75983.53,0.0,-0.99549,0.0,1.01447]
[1777385760841,46.44,75977.13,0.0,-0.99551,0.0,1.00965]
[1777385761850,46.44,75972.13,0.0,-0.99553,0.0,1.00589]
[1777385762855,46.44,75963.1,0.0,-0.99556,0.0,0.99914]
[1777385765109,46.44,75965.87,0.0,-0.99555,0.0,1.00121]
[1777385772925,46.44,75967.7,0.0,-0.99555,0.0,1.00258]
[1777385777040,46.44,75930.75,0.0,-0.99568,0.0,0.97527]
[1777385777984,46.44,75906.74,0.0,-0.99576,0.0,0.95786]
[1777385778990,46.44,75908.33,0.0,-0.99576,0.0,0.95901]
[1777385779996,46.44,75900.37,0.0,-0.99579,0.0,0.95329]
[1777385784030,46.44,75914.62,0.0,-0.99574,0.0,0.96354]
[1777385786044,46.44,75909.1,0.0,-0.99576,0.0,0.95956]
[1777385790072,46.44,75914.61,0.0,-0.99574,0.0,0.96354]
[1777385791078,46.44,75928.55,0.0,-0.99569,0.0,0.97294]
[1777385792086,46.44,75927.74,0.0,-0.99569,0.0,0.97235]
[1777385795107,46.44,75937.03,0.0,-0.99566,0.0,0.97914]
[1777385796113,46.44,75940.29,0.0,-0.99565,0.0,0.98153]
[1777385799135,46.44,75947.38,0.0,-0.99562,0.0,0.98675]
[1777385800141,46.44,75948.16,0.0,-0.99562,0.0,0.98732]
[1777385801152,46.44,75957.3,0.0,-0.99559,0.0,0.99409]
[1777385802156,46.44,75964.72,0.0,-0.99556,0.0,0.99961]
[1777385803164,46.44,75965.59,0.0,-0.99556,0.0,1.00026]
[1777385808198,46.44,75971.36,0.0,-0.99554,0.0,1.00457]
[1777385810212,46.44,75981.85,0.0,-0.9955,0.0,1.01245]
[1777385811221,46.44,75986.83,0.0,-0.99548,0.0,1.01622]
[1777385813233,46.44,75992.12,0.0,-0.99546,0.0,1.02022]
[1777385816253,46.44,75998.07,0.0,-0.99544,0.0,1.02475]
[1777385818268,46.44,76004.99,0.0,-0.99541,0.0,1.03003]
[1777385819275,46.44,76006.01,0.0,-0.99541,0.0,1.03081]
[1777385821289,46.44,76007.5,0.0,-0.9954,0.0,1.03195]
[1777385822296,46.44,76013.24,0.0,-0.99538,0.0,1.03635]
[1777385823304,46.44,76019.46,0.0,-0.99536,0.0,1.04115]
[1777385824309,46.44,76025.55,0.0,-0.99533,0.0,1.04585]
[1777385825317,46.44,76024.83,0.0,-0.99534,0.0,1.0453]
[1777385827331,46.44,76031.28,0.0,-0.99531,0.0,1.0503]
[1777385828338,46.44,76040.22,0.0,-0.99528,0.0,1.05727]
[1777385829345,46.44,76039.4,0.0,-0.99528,0.0,1.05663]
[1777385834379,46.44,76021.2,0.0,-0.99535,0.0,1.04249]
[1777385834974,46.44,76021.2,0.0,-0.99535,0.0,1.04249]
[1777385835387,46.44,76019.19,0.0,-0.99536,0.0,1.04094]
[1777385838410,46.44,76018.99,0.0,-0.99536,0.0,1.04078]
[1777385840424,46.44,76012.05,0.0,-0.99539,0.0,1.03544]
[1777385841431,46.44,76015.2,0.0,-0.99537,0.0,1.03786]
[1777385843447,46.44,76021.4,0.0,-0.99535,0.0,1.04264]
[1777385844451,46.44,76030.4,0.0,-0.99532,0.0,1.04962]
[1777385845459,46.44,76034.58,0.0,-0.9953,0.0,1.05287]
[1777385847564,46.44,76030.65,0.0,-0.99532,0.0,1.04981]
[1777385849919,46.44,76027.45,0.0,-0.99533,0.0,1.04733]
[1777385852512,46.44,76020.39,0.0,-0.99536,0.0,1.0411]
[1777385853521,46.44,76017.25,0.0,-0.99537,0.0,1.03868]
[1777385856539,46.44,76013.53,0.0,-0.99538,0.0,1.03582]
[1777385859990,46.44,76020.86,0.0,-0.99536,0.0,1.04146]
[1777385865604,46.44,76018.64,0.0,-0.99536,0.0,1.03975]
[1777385868625,46.44,76028.48,0.0,-0.99533,0.0,1.04736]
[1777385870060,46.44,76024.8,0.0,-0.99534,0.0,1.04451]
[1777385872653,46.44,76018.9,0.0,-0.99536,0.0,1.03995]
[1777385873660,46.44,76017.55,0.0,-0.99537,0.0,1.03891]
[1777385878695,46.44,76024.72,0.0,-0.99534,0.0,1.04445]
[1777385880130,46.44,76028.96,0.0,-0.99533,0.0,1.04773]
[1777385885744,46.44,76021.17,0.0,-0.99535,0.0,1.0417]
[1777385886751,46.44,76017.81,0.0,-0.99537,0.0,1.03911]
[1777385888764,46.44,76023.29,0.0,-0.99535,0.0,1.04334]
[1777385893801,46.44,76029.38,0.0,-0.99532,0.0,1.04806]
[1777385894810,46.44,76037.13,0.0,-0.99529,0.0,1.05409]
[1777385895814,46.44,76041.57,0.0,-0.99528,0.0,1.05756]
[1777385896821,46.44,76036.31,0.0,-0.9953,0.0,1.05345]
[1777385897828,46.44,76035.35,0.0,-0.9953,0.0,1.0527]
[1777385900274,46.44,76024.27,0.0,-0.99534,0.0,1.0441]
[1777385902864,46.44,76032.2,0.0,-0.99531,0.0,1.05025]
[1777385903871,46.44,76034.17,0.0,-0.99531,0.0,1.05178]
[1777385905885,46.44,76039.95,0.0,-0.99528,0.0,1.05629]
[1777385906893,46.44,76048.31,0.0,-0.99525,0.0,1.06284]
[1777385907898,46.44,76047.48,0.0,-0.99525,0.0,1.06219]
[1777385912935,46.44,76038.41,0.0,-0.99529,0.0,1.05432]
[1777385914948,46.44,76032.98,0.0,-0.99531,0.0,1.05009]
[1777385916962,46.44,76022.32,0.0,-0.99535,0.0,1.04183]
[1777385920415,46.44,76027.39,0.0,-0.99533,0.0,1.04575]
[1777385920989,46.44,76027.39,0.0,-0.99533,0.0,1.04575]
[1777385926026,46.44,76026.54,0.0,-0.99534,0.0,1.04509]
[1777385931067,46.44,76025.85,0.0,-0.99534,0.0,1.04456]
[1777385933076,46.44,76017.9,0.0,-0.99537,0.0,1.03842]
[1777385934082,46.44,76013.36,0.0,-0.99539,0.0,1.03493]
[1777385936097,46.44,76007.93,0.0,-0.99541,0.0,1.03076]
[1777385937103,46.44,76001.4,0.0,-0.99543,0.0,1.02577]
[1777385941132,46.44,75995.22,0.0,-0.99546,0.0,1.02107]
[1777385944153,46.44,75990.86,0.0,-0.99547,0.0,1.01777]
[1777385947173,46.44,75981.53,0.0,-0.99551,0.0,1.01072]
[1777385949187,46.44,75973.71,0.0,-0.99553,0.0,1.00485]
[1777385951200,46.44,75957.4,0.0,-0.99559,0.0,0.99269]
[1777385955229,46.44,75961.75,0.0,-0.99558,0.0,0.99592]
[1777385960223,46.44,75966.2,0.0,-0.99556,0.0,0.99923]
[1777385960315,46.44,75975.63,0.0,-0.99553,0.0,1.00629]
[1777385961272,46.44,75975.63,0.0,-0.99553,0.0,1.00629]
[1777385963285,46.44,75981.85,0.0,-0.99551,0.0,1.01096]
[1777385965300,46.44,75983.01,0.0,-0.9955,0.0,1.01184]
[1777385970335,46.44,75983.31,0.0,-0.9955,0.0,1.01206]
[1777385973357,46.44,75977.81,0.0,-0.99552,0.0,1.00718]
[1777385974363,46.44,75971.69,0.0,-0.99555,0.0,1.00259]
[1777385975370,46.44,75970.9,0.0,-0.99555,0.0,1.002]
[1777385979398,46.44,75976.39,0.0,-0.99553,0.0,1.00611]
[1777385984433,46.44,75972.75,0.0,-0.99554,0.0,1.00339]
[1777385989469,46.44,75971.58,0.0,-0.99555,0.0,1.00251]
[1777385989983,46.44,75971.58,0.0,-0.99555,0.0,1.00251]
[1777385991482,46.44,75959.72,0.0,-0.99559,0.0,0.99367]
[1777385992498,46.44,75959.72,0.0,-0.99559,0.0,0.99367]
[1777385992565,46.44,75960.92,0.0,-0.99558,0.0,0.99456]
[1777385998530,46.44,75962.66,0.0,-0.99558,0.0,0.99586]
[1777386000545,46.44,75956.2,0.0,-0.9956,0.0,0.99106]
[1777386001552,46.44,75951.79,0.0,-0.99562,0.0,0.9878]
[1777386002559,46.44,75956.2,0.0,-0.9956,0.0,0.99106]
[1777386004573,46.44,75952.35,0.0,-0.99562,0.0,0.98822]
[1777386006586,46.44,75949.07,0.0,-0.99563,0.0,0.98579]
[1777386009607,46.44,75955.71,0.0,-0.9956,0.0,0.9907]
[1777386014645,46.44,75952.46,0.0,-0.99562,0.0,0.9883]
[1777386019679,46.44,75955.68,0.0,-0.9956,0.0,0.99068]
[1777386021143,46.44,75961.37,0.0,-0.99558,0.0,0.9949]
[1777386022700,46.44,75963.54,0.0,-0.99558,0.0,0.99651]
[1777386027739,46.44,75966.7,0.0,-0.99556,0.0,0.99887]
[1777386029751,46.44,75971.25,0.0,-0.99555,0.0,1.00226]
[1777386034786,46.44,75971.18,0.0,-0.99555,0.0,1.00147]
[1777386036800,46.44,75971.42,0.0,-0.99555,0.0,1.00165]
[1777386041285,46.44,75963.3,0.0,-0.99558,0.0,0.9956]
[1777386042841,46.44,75962.77,0.0,-0.99558,0.0,0.9952]
[1777386048037,46.44,75965.0,0.0,-0.99557,0.0,0.99686]
[1777386048605,46.44,75965.0,0.0,-0.99557,0.0,0.99686]
[1777386051355,46.44,75971.89,0.0,-0.99555,0.0,1.002]
[1777386054928,46.44,75978.85,0.0,-0.99552,0.0,1.00721]
[1777386056940,46.44,75991.44,0.0,-0.99548,0.0,1.0167]
[1777386057947,46.44,75991.77,0.0,-0.99547,0.0,1.01695]
[1777386062986,46.44,75986.67,0.0,-0.99549,0.0,1.0131]
[1777386063994,46.44,75982.08,0.0,-0.99551,0.0,1.00964]
[1777386066007,46.44,75987.17,0.0,-0.99549,0.0,1.01348]
[1777386066903,46.44,75987.17,0.0,-0.99549,0.0,1.01348]
[1777386067013,46.44,75989.31,0.0,-0.99548,0.0,1.01509]
[1777386070036,46.44,75992.99,0.0,-0.99547,0.0,1.01788]
[1777386075070,46.44,75988.81,0.0,-0.99549,0.0,1.01472]
[1777386077085,46.44,75984.33,0.0,-0.9955,0.0,1.01134]
[1777386080112,46.44,75977.31,0.0,-0.99553,0.0,1.00606]
[1777386081566,46.44,75973.6,0.0,-0.99554,0.0,1.00328]
[1777386084140,46.44,75982.26,0.0,-0.99551,0.0,1.00978]
[1777386088175,46.44,75976.58,0.0,-0.99553,0.0,1.00551]
[1777386091635,46.44,75983.15,0.0,-0.99551,0.0,1.0097]
[1777386096224,46.44,75977.83,0.0,-0.99553,0.0,1.0057]
[1777386098238,46.44,75976.8,0.0,-0.99553,0.0,1.00493]
[1777386103273,46.44,75978.33,0.0,-0.99553,0.0,1.00608]
[1777386108308,46.44,75983.91,0.0,-0.99551,0.0,1.01027]
[1777386113343,46.44,75982.81,0.0,-0.99551,0.0,1.00944]
[1777386115357,46.44,75976.22,0.0,-0.99554,0.0,1.0045]
[1777386117418,46.44,75976.15,0.0,-0.99554,0.0,1.00445]
[1777386117440,46.44,75969.63,0.0,-0.99556,0.0,0.99957]
[1777386119385,46.44,75966.41,0.0,-0.99557,0.0,0.99717]
[1777386122406,46.44,75957.37,0.0,-0.9956,0.0,0.99046]
[1777386123413,46.44,75950.79,0.0,-0.99563,0.0,0.9856]
[1777386124420,46.44,75949.47,0.0,-0.99563,0.0,0.98462]
[1777386125429,46.44,75932.89,0.0,-0.99569,0.0,0.97247]
[1777386125771,46.44,75932.89,0.0,-0.99569,0.0,0.97247]
[1777386126249,46.44,75932.89,0.0,-0.99569,0.0,0.97247]
[1777386126443,46.44,75930.35,0.0,-0.9957,0.0,0.97062]
[1777386129464,46.44,75927.76,0.0,-0.99571,0.0,0.96874]
[1777386132486,46.44,75917.16,0.0,-0.99575,0.0,0.96106]
[1777386133492,46.44,75916.12,0.0,-0.99575,0.0,0.96031]
[1777386138527,46.44,75913.18,0.0,-0.99576,0.0,0.95819]
[1777386142555,46.44,75919.12,0.0,-0.99574,0.0,0.96248]
[1777386147592,46.44,75923.69,0.0,-0.99572,0.0,0.96579]
[1777386152626,46.44,75921.19,0.0,-0.99574,0.0,0.96326]
[1777386157662,46.44,75922.47,0.0,-0.99573,0.0,0.96418]
[1777386162697,46.44,75927.39,0.0,-0.99571,0.0,0.96775]
[1777386167739,46.44,75926.95,0.0,-0.99572,0.0,0.96743]
[1777386172771,46.44,75918.09,0.0,-0.99575,0.0,0.96102]
[1777386173778,46.44,75915.23,0.0,-0.99576,0.0,0.95895]
[1777386178814,46.44,75907.88,0.0,-0.99578,0.0,0.95367]
[1777386179820,46.44,75908.26,0.0,-0.99578,0.0,0.95394]
[1777386182277,46.44,75900.89,0.0,-0.99581,0.0,0.94867]
[1777386183849,46.44,75899.65,0.0,-0.99581,0.0,0.94778]
[1777386186870,46.44,75897.23,0.0,-0.99582,0.0,0.94606]
[1777386189891,46.44,75891.09,0.0,-0.99584,0.0,0.94169]
[1777386192360,46.44,75874.46,0.0,-0.9959,0.0,0.92995]
[1777386193920,46.44,75863.33,0.0,-0.99594,0.0,0.92217]
[1777386194927,46.44,75861.23,0.0,-0.99594,0.0,0.92071]
[1777386197953,46.44,75863.88,0.0,-0.99593,0.0,0.92255]
[1777386198955,46.44,75874.55,0.0,-0.9959,0.0,0.93002]
[1777386199962,46.44,75878.39,0.0,-0.99588,0.0,0.93272]
[1777386202431,46.44,75894.35,0.0,-0.99583,0.0,0.94401]
[1777386208020,46.44,75893.18,0.0,-0.99583,0.0,0.94318]
[1777386212500,46.44,75893.91,0.0,-0.99583,0.0,0.94299]
[1777386217090,46.44,75885.65,0.0,-0.99586,0.0,0.93713]
[1777386218096,46.44,75884.03,0.0,-0.99587,0.0,0.93599]
[1777386220113,46.44,75878.19,0.0,-0.99589,0.0,0.93187]
[1777386221120,46.44,75866.47,0.0,-0.99593,0.0,0.92366]
[1777386222582,46.44,75851.32,0.0,-0.99598,0.0,0.91314]
[1777386223156,46.44,75851.32,0.0,-0.99598,0.0,0.91314]
[1777386224164,46.44,75850.12,0.0,-0.99598,0.0,0.91231]
[1777386228192,46.44,75855.59,0.0,-0.99596,0.0,0.91609]
[1777386233226,46.44,75859.12,0.0,-0.99595,0.0,0.91854]
[1777386238262,46.44,75853.94,0.0,-0.99597,0.0,0.91495]
[1777386240276,46.44,75851.37,0.0,-0.99598,0.0,0.91317]
[1777386242723,46.44,75841.01,0.0,-0.99601,0.0,0.90603]
[1777386244310,46.44,75833.0,0.0,-0.99604,0.0,0.90054]
[1777386245318,46.44,75833.87,0.0,-0.99604,0.0,0.90114]
[1777386250353,46.44,75831.4,0.0,-0.99604,0.0,0.89945]
[1777386255387,46.44,75828.55,0.0,-0.99605,0.0,0.89751]
[1777386258410,46.44,75822.72,0.0,-0.99607,0.0,0.89354]
[1777386263445,46.44,75823.69,0.0,-0.99607,0.0,0.8942]
[1777386268480,46.44,75829.56,0.0,-0.99605,0.0,0.8982]
[1777386270494,46.44,75837.08,0.0,-0.99603,0.0,0.90333]
[1777386274524,46.44,75845.1,0.0,-0.996,0.0,0.90815]
[1777386275530,46.44,75841.75,0.0,-0.99601,0.0,0.90585]
[1777386277545,46.44,75836.46,0.0,-0.99603,0.0,0.90222]
[1777386278554,46.44,75831.11,0.0,-0.99605,0.0,0.89857]
[1777386279560,46.44,75829.11,0.0,-0.99606,0.0,0.89721]
[1777386281575,46.44,75830.25,0.0,-0.99605,0.0,0.89798]
[1777386282583,46.44,75833.68,0.0,-0.99604,0.0,0.90032]
[1777386284595,46.44,75838.35,0.0,-0.99602,0.0,0.90352]
[1777386286609,46.44,75843.7,0.0,-0.99601,0.0,0.90719]
[1777386291647,46.44,75858.51,0.0,-0.99596,0.0,0.91742]
[1777386294666,46.44,75863.68,0.0,-0.99594,0.0,0.92102]
[1777386295674,46.44,75868.74,0.0,-0.99592,0.0,0.92455]
[1777386296683,46.44,75875.02,0.0,-0.9959,0.0,0.92894]
[1777386298694,46.44,75869.04,0.0,-0.99592,0.0,0.92476]
[1777386302722,46.44,75859.83,0.0,-0.99595,0.0,0.91834]
[1777386307761,46.44,75862.15,0.0,-0.99595,0.0,0.91995]
[1777386309775,46.44,75868.02,0.0,-0.99593,0.0,0.92405]
[1777386310782,46.44,75873.43,0.0,-0.99591,0.0,0.92783]
[1777386312796,46.44,75868.4,0.0,-0.99592,0.0,0.92431]
[1777386313803,46.44,75859.55,0.0,-0.99595,0.0,0.91815]
[1777386315823,46.44,75851.53,0.0,-0.99598,0.0,0.91259]
[1777386317832,46.44,75857.84,0.0,-0.99596,0.0,0.91696]
[1777386319845,46.44,75862.85,0.0,-0.99594,0.0,0.92044]
[1777386320852,46.44,75856.98,0.0,-0.99596,0.0,0.91636]
[1777386322866,46.44,75862.46,0.0,-0.99594,0.0,0.92017]
[1777386326894,46.44,75878.51,0.0,-0.99589,0.0,0.9314]
[1777386329915,46.44,75869.19,0.0,-0.99592,0.0,0.92486]
[1777386332936,46.44,75875.22,0.0,-0.9959,0.0,0.92838]
[1777386334950,46.44,75881.0,0.0,-0.99588,0.0,0.93244]
[1777386339986,46.44,75885.51,0.0,-0.99587,0.0,0.93562]
[1777386342000,46.44,75876.48,0.0,-0.9959,0.0,0.92927]
[1777386346027,46.44,75882.07,0.0,-0.99588,0.0,0.9332]
[1777386351063,46.44,75880.59,0.0,-0.99589,0.0,0.93216]
[1777386355091,46.44,75876.39,0.0,-0.9959,0.0,0.9292]
[1777386356098,46.44,75861.8,0.0,-0.99595,0.0,0.91901]
[1777386357108,46.44,75854.88,0.0,-0.99597,0.0,0.91421]
[1777386362140,46.44,75852.96,0.0,-0.99598,0.0,0.91289]
[1777386367175,46.44,75851.36,0.0,-0.99598,0.0,0.91178]
[1777386371203,46.44,75846.91,0.0,-0.996,0.0,0.90871]
[1777386376237,46.44,75844.22,0.0,-0.99601,0.0,0.90686]
[1777386379258,46.44,75836.9,0.0,-0.99603,0.0,0.90184]
[1777386380266,46.44,75831.46,0.0,-0.99605,0.0,0.89812]
[1777386382282,46.44,75825.95,0.0,-0.99607,0.0,0.89437]
[1777386387325,46.44,75822.67,0.0,-0.99608,0.0,0.89215]
[1777386388335,46.44,75816.96,0.0,-0.9961,0.0,0.88828]
[1777386389338,46.44,75793.36,0.0,-0.99617,0.0,0.87246]
[1777386390350,46.44,75782.77,0.0,-0.99621,0.0,0.86544]
[1777386391352,46.44,75785.76,0.0,-0.9962,0.0,0.86675]
[1777386393800,46.44,75788.1,0.0,-0.99619,0.0,0.8683]
[1777386395388,46.44,75781.23,0.0,-0.99622,0.0,0.86376]
[1777386396387,46.44,75776.02,0.0,-0.99623,0.0,0.86033]
[1777386397394,46.44,75769.3,0.0,-0.99625,0.0,0.85592]
[1777386398408,46.44,75760.43,0.0,-0.99628,0.0,0.85013]
[1777386399408,46.44,75756.91,0.0,-0.99629,0.0,0.84784]
[1777386401424,46.44,75745.38,0.0,-0.99633,0.0,0.84038]
[1777386402429,46.44,75743.76,0.0,-0.99633,0.0,0.83934]
[1777386403874,46.44,75749.7,0.0,-0.99631,0.0,0.84317]
[1777386405450,46.44,75759.84,0.0,-0.99628,0.0,0.84974]
[1777386406461,46.44,75754.7,0.0,-0.9963,0.0,0.8464]
[1777386407467,46.44,75753.01,0.0,-0.9963,0.0,0.84531]
[1777386409482,46.44,75765.79,0.0,-0.99626,0.0,0.85362]
[1777386410489,46.44,75765.07,0.0,-0.99627,0.0,0.85315]
[1777386415520,46.44,75763.96,0.0,-0.99627,0.0,0.85243]
[1777386420556,46.44,75765.99,0.0,-0.99626,0.0,0.85375]
[1777386421561,46.44,75779.9,0.0,-0.99622,0.0,0.86288]
[1777386422569,46.44,75787.12,0.0,-0.9962,0.0,0.86765]
[1777386424020,46.44,75786.49,0.0,-0.9962,0.0,0.86723]
[1777386426035,46.44,75793.42,0.0,-0.99618,0.0,0.87183]
[1777386429617,46.44,75798.42,0.0,-0.99616,0.0,0.87516]
[1777386434653,46.44,75794.92,0.0,-0.99617,0.0,0.87283]
[1777386436674,46.44,75784.0,0.0,-0.99621,0.0,0.86559]
[1777386437675,46.44,75780.99,0.0,-0.99622,0.0,0.8636]
[1777386438681,46.44,75774.73,0.0,-0.99624,0.0,0.85948]
[1777386439689,46.44,75775.18,0.0,-0.99623,0.0,0.85977]
[1777386441709,46.44,75769.16,0.0,-0.99625,0.0,0.85583]
[1777386443717,46.44,75760.03,0.0,-0.99628,0.0,0.84987]
[1777386444724,46.44,75760.3,0.0,-0.99628,0.0,0.85004]
[1777386449759,46.44,75759.75,0.0,-0.99628,0.0,0.84968]
[1777386452780,46.44,75769.62,0.0,-0.99626,0.0,0.85547]
[1777386453787,46.44,75773.05,0.0,-0.99624,0.0,0.85772]
[1777386458825,46.44,75772.16,0.0,-0.99625,0.0,0.85713]
[1777386463864,46.44,75777.35,0.0,-0.99623,0.0,0.86054]
[1777386468900,46.44,75772.96,0.0,-0.99624,0.0,0.85766]
[1777386470914,46.44,75778.04,0.0,-0.99623,0.0,0.86099]
[1777386474942,46.44,75785.25,0.0,-0.99621,0.0,0.86575]
[1777386475948,46.44,75779.74,0.0,-0.99622,0.0,0.86211]
[1777386479977,46.44,75769.19,0.0,-0.99626,0.0,0.85519]
[1777386480990,46.44,75763.56,0.0,-0.99627,0.0,0.85151]
[1777386484022,46.44,75778.35,0.0,-0.99623,0.0,0.8612]
[1777386485023,46.44,75804.12,0.0,-0.99615,0.0,0.8783]
[1777386486029,46.44,75828.8,0.0,-0.99607,0.0,0.89495]
[1777386490058,46.44,75799.74,0.0,-0.99616,0.0,0.87537]
[1777386491064,46.44,75787.71,0.0,-0.9962,0.0,0.86738]
[1777386493078,46.44,75777.94,0.0,-0.99623,0.0,0.86093]
[1777386495092,46.44,75771.37,0.0,-0.99625,0.0,0.85661]
[1777386500127,46.44,75771.57,0.0,-0.99625,0.0,0.85674]
[1777386505162,46.44,75774.94,0.0,-0.99624,0.0,0.85896]
[1777386506599,46.44,75784.28,0.0,-0.99621,0.0,0.86511]
[1777386508183,46.44,75791.39,0.0,-0.99619,0.0,0.86982]
[1777386509191,46.44,75802.4,0.0,-0.99615,0.0,0.87715]
[1777386511339,46.44,75809.67,0.0,-0.99613,0.0,0.88135]
[1777386513222,46.44,75820.62,0.0,-0.99609,0.0,0.88872]
[1777386516670,46.44,75830.7,0.0,-0.99606,0.0,0.89556]
[1777386517249,46.44,75830.7,0.0,-0.99606,0.0,0.89556]
[1777386518290,46.44,75839.66,0.0,-0.99603,0.0,0.90167]
[1777386519283,46.44,75846.04,0.0,-0.99601,0.0,0.90605]
[1777386522305,46.44,75838.09,0.0,-0.99604,0.0,0.9006]
[1777386524318,46.44,75834.18,0.0,-0.99605,0.0,0.89793]
[1777386525325,46.44,75839.89,0.0,-0.99603,0.0,0.90183]
[1777386530359,46.44,75839.22,0.0,-0.99603,0.0,0.90137]
[1777386535394,46.44,75837.11,0.0,-0.99604,0.0,0.89993]
[1777386540431,46.44,75837.41,0.0,-0.99604,0.0,0.90013]
[1777386545464,46.44,75836.89,0.0,-0.99604,0.0,0.89978]
[1777386546885,46.44,75831.74,0.0,-0.99606,0.0,0.89626]
[1777386548485,46.44,75835.7,0.0,-0.99605,0.0,0.89896]
[1777386551508,46.44,75833.68,0.0,-0.99605,0.0,0.89759]
[1777386554528,46.44,75833.82,0.0,-0.99605,0.0,0.89768]
[1777386559563,46.44,75836.43,0.0,-0.99604,0.0,0.89946]
[1777386564598,46.44,75834.47,0.0,-0.99605,0.0,0.89813]
[1777386569638,46.44,75836.09,0.0,-0.99604,0.0,0.89923]
[1777386570645,46.44,75843.5,0.0,-0.99602,0.0,0.9043]
[1777386571652,46.44,75845.31,0.0,-0.99602,0.0,0.90486]
[1777386577098,46.44,75845.08,0.0,-0.99602,0.0,0.9047]
[1777386582730,46.44,75849.2,0.0,-0.996,0.0,0.90753]
[1777386587168,46.44,75842.23,0.0,-0.99603,0.0,0.90274]
[1777386589780,46.44,75835.86,0.0,-0.99605,0.0,0.89839]
[1777386593808,46.44,75823.46,0.0,-0.99609,0.0,0.88996]
[1777386594819,46.44,75814.55,0.0,-0.99612,0.0,0.88395]
[1777386595851,46.44,75806.4,0.0,-0.99614,0.0,0.87848]
[1777386597246,46.44,75804.31,0.0,-0.99615,0.0,0.87708]
[1777386601872,46.44,75805.94,0.0,-0.99615,0.0,0.87817]
[1777386603884,46.44,75788.13,0.0,-0.9962,0.0,0.86632]
[1777386604890,46.44,75784.71,0.0,-0.99621,0.0,0.86406]
[1777386609926,46.44,75779.6,0.0,-0.99623,0.0,0.86069]
[1777386610933,46.44,75774.13,0.0,-0.99625,0.0,0.8571]
[1777386611940,46.44,75774.73,0.0,-0.99624,0.0,0.8575]
[1777386616974,46.44,75779.46,0.0,-0.99623,0.0,0.8606]
[1777386617983,46.44,75781.84,0.0,-0.99622,0.0,0.86217]
[1777386621003,46.44,75776.65,0.0,-0.99624,0.0,0.85876]
[1777386622010,46.44,75764.65,0.0,-0.99628,0.0,0.85091]
[1777386623018,46.44,75762.88,0.0,-0.99628,0.0,0.84975]
[1777386627047,46.44,75769.05,0.0,-0.99626,0.0,0.85378]
[1777386628059,46.44,75773.99,0.0,-0.99625,0.0,0.85701]
[1777386629063,46.44,75775.16,0.0,-0.99624,0.0,0.85778]
[1777386630068,46.44,75780.44,0.0,-0.99623,0.0,0.86125]
[1777386631075,46.44,75785.43,0.0,-0.99621,0.0,0.86387]
[1777386632083,46.44,75790.89,0.0,-0.9962,0.0,0.86748]
[1777386635104,46.44,75781.93,0.0,-0.99622,0.0,0.86157]
[1777386637126,46.44,75794.47,0.0,-0.99618,0.0,0.86986]
[1777386638126,46.44,75802.18,0.0,-0.99616,0.0,0.87499]
[1777386639132,46.44,75813.26,0.0,-0.99612,0.0,0.88241]
[1777386641162,46.44,75821.13,0.0,-0.9961,0.0,0.88771]
[1777386642157,46.44,75829.92,0.0,-0.99607,0.0,0.89366]
[1777386644172,46.44,75838.14,0.0,-0.99604,0.0,0.89926]
[1777386645186,46.44,75843.59,0.0,-0.99603,0.0,0.90299]
[1777386646187,46.44,75852.11,0.0,-0.996,0.0,0.90884]
[1777386647193,46.44,75862.99,0.0,-0.99596,0.0,0.91636]
[1777386652238,46.44,75864.35,0.0,-0.99596,0.0,0.91731]
[1777386654242,46.44,75857.63,0.0,-0.99598,0.0,0.91265]
[1777386659284,46.44,75865.58,0.0,-0.99595,0.0,0.91816]
[1777386664314,46.44,75860.28,0.0,-0.99597,0.0,0.91449]
[1777386666328,46.44,75865.33,0.0,-0.99595,0.0,0.91799]
[1777386671362,46.44,75866.62,0.0,-0.99595,0.0,0.91889]
[1777386674384,46.44,75862.57,0.0,-0.99596,0.0,0.91607]
[1777386677813,46.44,75869.51,0.0,-0.99594,0.0,0.9209]
[1777386679421,46.44,75880.54,0.0,-0.9959,0.0,0.92861]
[1777386684454,46.44,75869.69,0.0,-0.99594,0.0,0.92102]
[1777386689488,46.44,75872.38,0.0,-0.99593,0.0,0.9229]
[1777386692515,46.44,75879.06,0.0,-0.99591,0.0,0.92687]
[1777386697953,46.44,75876.47,0.0,-0.99592,0.0,0.92506]
[1777386703586,46.44,75877.7,0.0,-0.99591,0.0,0.92592]
[1777386708621,46.44,75881.3,0.0,-0.9959,0.0,0.92844]
[1777386713656,46.44,75884.45,0.0,-0.99589,0.0,0.93065]
[1777386718093,46.44,75875.82,0.0,-0.99592,0.0,0.9246]
[1777386718694,46.44,75875.82,0.0,-0.99592,0.0,0.9246]
[1777386722722,46.44,75865.48,0.0,-0.99596,0.0,0.9174]
[1777386723727,46.44,75865.4,0.0,-0.99596,0.0,0.91734]
[1777386727755,46.44,75859.62,0.0,-0.99597,0.0,0.91334]
[1777386728762,46.44,75861.28,0.0,-0.99597,0.0,0.91449]
[1777386733797,46.44,75861.21,0.0,-0.99597,0.0,0.91444]
[1777386738831,46.44,75860.33,0.0,-0.99597,0.0,0.91383]
[1777386743867,46.44,75861.96,0.0,-0.99597,0.0,0.91496]
[1777386748902,46.44,75860.26,0.0,-0.99597,0.0,0.91378]
[1777386754346,46.44,75863.42,0.0,-0.99597,0.0,0.91527]
[1777386756958,46.44,75869.71,0.0,-0.99594,0.0,0.91964]
[1777386758974,46.44,75862.48,0.0,-0.99597,0.0,0.91462]
[1777386763001,46.44,75871.88,0.0,-0.99594,0.0,0.92115]
[1777386764416,46.44,75875.82,0.0,-0.99592,0.0,0.9239]
[1777386767031,46.44,75873.21,0.0,-0.99593,0.0,0.92208]
[1777386770054,46.44,75877.12,0.0,-0.99592,0.0,0.92481]
[1777386775087,46.44,75875.85,0.0,-0.99592,0.0,0.92392]
[1777386780133,46.44,75874.28,0.0,-0.99593,0.0,0.92283]
[1777386785163,46.44,75874.53,0.0,-0.99593,0.0,0.923]
[1777386788187,46.44,75851.37,0.0,-0.99601,0.0,0.90695]
[1777386789194,46.44,75839.14,0.0,-0.99605,0.0,0.89857]
[1777386790201,46.44,75840.07,0.0,-0.99604,0.0,0.89921]
[1777386791210,46.44,75834.41,0.0,-0.99606,0.0,0.89535]
[1777386793221,46.44,75828.64,0.0,-0.99608,0.0,0.89143]
[1777386796242,46.44,75819.27,0.0,-0.99611,0.0,0.8851]
[1777386801278,46.44,75818.77,0.0,-0.99611,0.0,0.88476]
[1777386806321,46.44,75812.46,0.0,-0.99613,0.0,0.88052]
[1777386808334,46.44,75803.42,0.0,-0.99616,0.0,0.87447]
[1777386809337,46.44,75788.32,0.0,-0.99621,0.0,0.86445]
[1777386814373,46.44,75789.51,0.0,-0.99621,0.0,0.86457]
[1777386816386,46.44,75797.79,0.0,-0.99618,0.0,0.87006]
[1777386821421,46.44,75796.22,0.0,-0.99619,0.0,0.86902]
[1777386826457,46.44,75798.53,0.0,-0.99618,0.0,0.87055]
[1777386831491,46.44,75793.22,0.0,-0.9962,0.0,0.86703]
[1777386832499,46.44,75798.53,0.0,-0.99618,0.0,0.87055]
[1777386837533,46.44,75798.6,0.0,-0.99618,0.0,0.8706]
[1777386842569,46.44,75789.18,0.0,-0.99621,0.0,0.86436]
[1777386844583,46.44,75793.97,0.0,-0.9962,0.0,0.86752]
[1777386849619,46.44,75791.21,0.0,-0.9962,0.0,0.8657]
[1777386851634,46.44,75784.2,0.0,-0.99623,0.0,0.86107]
[1777386852641,46.44,75777.97,0.0,-0.99625,0.0,0.85698]
[1777386856672,46.44,75768.22,0.0,-0.99628,0.0,0.85061]
[1777386861704,46.44,75770.94,0.0,-0.99627,0.0,0.85238]
[1777386866738,46.44,75779.85,0.0,-0.99624,0.0,0.85821]
[1777386868752,46.44,75784.53,0.0,-0.99623,0.0,0.86129]
[1777386872780,46.44,75779.37,0.0,-0.99624,0.0,0.85724]
[1777386876810,46.44,75773.15,0.0,-0.99626,0.0,0.85316]
[1777386878824,46.44,75762.31,0.0,-0.9963,0.0,0.84611]
[1777386879830,46.44,75756.71,0.0,-0.99632,0.0,0.84248]
[1777386885277,46.44,75761.14,0.0,-0.9963,0.0,0.84535]
[1777386889899,46.44,75754.42,0.0,-0.99632,0.0,0.841]
[1777386891914,46.44,75759.83,0.0,-0.99631,0.0,0.8445]
[1777386893927,46.44,75764.69,0.0,-0.99629,0.0,0.84765]
[1777386898967,46.44,75767.12,0.0,-0.99628,0.0,0.84923]
[1777386901984,46.44,75772.31,0.0,-0.99627,0.0,0.85262]
[1777386905418,46.44,75765.21,0.0,-0.99629,0.0,0.84799]
[1777386908050,46.44,75758.13,0.0,-0.99631,0.0,0.8434]
[1777386909058,46.44,75758.92,0.0,-0.99631,0.0,0.84391]
[1777386912078,46.44,75764.18,0.0,-0.99629,0.0,0.84732]
[1777386915488,46.44,75769.01,0.0,-0.99628,0.0,0.85046]
[1777386919128,46.44,75760.34,0.0,-0.9963,0.0,0.84483]
[1777386920135,46.44,75757.85,0.0,-0.99631,0.0,0.84322]
[1777386925559,46.44,75752.3,0.0,-0.99633,0.0,0.83964]
[1777386928191,46.44,75757.91,0.0,-0.99631,0.0,0.84326]
[1777386929198,46.44,75759.43,0.0,-0.99631,0.0,0.84424]
[1777386934233,46.44,75756.64,0.0,-0.99632,0.0,0.84179]
[1777386937254,46.44,75757.29,0.0,-0.99632,0.0,0.84221]
[1777386938260,46.44,75758.95,0.0,-0.99631,0.0,0.84328]
[1777386940275,46.44,75751.13,0.0,-0.99634,0.0,0.83823]
[1777386942291,46.44,75744.43,0.0,-0.99636,0.0,0.83393]
[1777386944303,46.44,75741.34,0.0,-0.99637,0.0,0.83195]
[1777386945698,46.44,75721.9,0.0,-0.99642,0.0,0.8196]
[1777386947324,46.44,75712.08,0.0,-0.99645,0.0,0.81342]
[1777386948354,46.44,75671.72,0.0,-0.99657,0.0,0.78843]
[1777386949347,46.44,75654.9,0.0,-0.99662,0.0,0.77821]
[1777386950355,46.44,75665.91,0.0,-0.99659,0.0,0.78489]
[1777386951363,46.44,75685.25,0.0,-0.99653,0.0,0.79673]
[1777386952369,46.44,75712.69,0.0,-0.99645,0.0,0.8138]
[1777386953377,46.44,75736.45,0.0,-0.99638,0.0,0.82883]
[1777386954394,46.44,75752.42,0.0,-0.99633,0.0,0.83906]
[1777386955389,46.44,75721.98,0.0,-0.99642,0.0,0.81965]
[1777386956396,46.44,75707.39,0.0,-0.99647,0.0,0.81048]
[1777386957404,46.44,75717.43,0.0,-0.99644,0.0,0.81678]
[1777386958428,46.44,75720.58,0.0,-0.99643,0.0,0.81877]
[1777386959424,46.44,75732.05,0.0,-0.99639,0.0,0.82603]
[1777386960430,46.44,75737.89,0.0,-0.99638,0.0,0.82975]
[1777386961432,46.44,75741.48,0.0,-0.99636,0.0,0.83204]
[1777386965461,46.44,75735.51,0.0,-0.99638,0.0,0.82823]
[1777386968490,46.44,75723.81,0.0,-0.99642,0.0,0.82081]
[1777386969519,46.44,75723.44,0.0,-0.99642,0.0,0.82057]
[1777386970509,46.44,75728.66,0.0,-0.9964,0.0,0.82388]
[1777386972562,46.44,75727.9,0.0,-0.99641,0.0,0.8234]
[1777386974571,46.44,75719.94,0.0,-0.99643,0.0,0.81836]
[1777386975578,46.44,75709.54,0.0,-0.99646,0.0,0.81183]
[1777386980613,46.44,75712.02,0.0,-0.99645,0.0,0.81338]
[1777386985648,46.44,75708.15,0.0,-0.99647,0.0,0.81096]
[1777386989691,46.44,75716.25,0.0,-0.99644,0.0,0.81604]
[1777386990698,46.44,75704.93,0.0,-0.99648,0.0,0.80894]
[1777386992714,46.44,75695.63,0.0,-0.99651,0.0,0.80253]
[1777386997748,46.44,75691.47,0.0,-0.99652,0.0,0.79995]
[1777386998757,46.44,75684.87,0.0,-0.99654,0.0,0.79588]
[1777386999763,46.44,75671.13,0.0,-0.99658,0.0,0.78745]
[1777387000769,46.44,75661.94,0.0,-0.9966,0.0,0.78186]
[1777387003791,46.44,75667.23,0.0,-0.99659,0.0,0.78507]
[1777387005805,46.44,75672.05,0.0,-0.99657,0.0,0.78801]
[1777387006813,46.44,75682.24,0.0,-0.99654,0.0,0.79426]
[1777387011847,46.44,75683.59,0.0,-0.99654,0.0,0.79509]
[1777387014878,46.44,75698.63,0.0,-0.9965,0.0,0.80439]
[1777387015886,46.44,75712.91,0.0,-0.99645,0.0,0.8133]
[1777387016897,46.44,75730.22,0.0,-0.9964,0.0,0.82423]
[1777387018904,46.44,75737.57,0.0,-0.99638,0.0,0.8289]
[1777387021925,46.44,75731.36,0.0,-0.9964,0.0,0.82495]
[1777387025964,46.44,75717.95,0.0,-0.99644,0.0,0.81647]
[1777387026960,46.44,75705.62,0.0,-0.99648,0.0,0.80874]
[1777387027967,46.44,75696.64,0.0,-0.9965,0.0,0.80315]
[1777387033002,46.44,75697.85,0.0,-0.9965,0.0,0.8039]
[1777387038037,46.44,75688.7,0.0,-0.99653,0.0,0.79824]
[1777387040052,46.44,75694.71,0.0,-0.99651,0.0,0.80196]
[1777387042065,46.44,75704.32,0.0,-0.99648,0.0,0.80793]
[1777387046588,46.44,75695.06,0.0,-0.99651,0.0,0.80217]
[1777387050123,46.44,75699.01,0.0,-0.9965,0.0,0.80462]
[1777387055156,46.44,75698.88,0.0,-0.9965,0.0,0.80391]
[1777387059184,46.44,75693.89,0.0,-0.99651,0.0,0.80082]
[1777387064220,46.44,75690.38,0.0,-0.99652,0.0,0.79865]
[1777387069256,46.44,75690.28,0.0,-0.99652,0.0,0.79859]
[1777387073283,46.44,75684.97,0.0,-0.99654,0.0,0.79531]
[1777387075298,46.44,75669.55,0.0,-0.99658,0.0,0.78587]
[1777387076801,46.44,75660.86,0.0,-0.99661,0.0,0.78059]
[1777387080333,46.44,75657.85,0.0,-0.99662,0.0,0.77877]
[1777387082347,46.44,75663.85,0.0,-0.9966,0.0,0.7824]
[1777387083355,46.44,75667.67,0.0,-0.99659,0.0,0.78472]
[1777387086878,46.44,75681.8,0.0,-0.99655,0.0,0.79336]
[1777387088391,46.44,75684.44,0.0,-0.99654,0.0,0.79499]
[1777387093426,46.44,75685.8,0.0,-0.99654,0.0,0.79582]
[1777387094433,46.44,75674.96,0.0,-0.99657,0.0,0.78917]
[1777387095441,46.44,75676.12,0.0,-0.99657,0.0,0.78988]
[1777387100475,46.44,75676.6,0.0,-0.99656,0.0,0.79017]
[1777387101482,46.44,75666.65,0.0,-0.99659,0.0,0.7841]
[1777387102489,46.44,75662.89,0.0,-0.9966,0.0,0.78182]
[1777387104503,46.44,75661.16,0.0,-0.99661,0.0,0.78077]
[1777387109539,46.44,75663.55,0.0,-0.9966,0.0,0.78222]
[1777387110546,46.44,75671.37,0.0,-0.99658,0.0,0.78698]
[1777387111552,46.44,75678.07,0.0,-0.99656,0.0,0.79045]
[1777387112559,46.44,75677.56,0.0,-0.99656,0.0,0.79014]
[1777387117594,46.44,75676.18,0.0,-0.99657,0.0,0.7893]
[1777387122631,46.44,75674.85,0.0,-0.99657,0.0,0.78848]
[1777387124644,46.44,75668.34,0.0,-0.99659,0.0,0.78451]
[1777387127665,46.44,75667.08,0.0,-0.99659,0.0,0.78375]
[1777387132700,46.44,75670.96,0.0,-0.99658,0.0,0.78611]
[1777387135721,46.44,75678.77,0.0,-0.99656,0.0,0.79088]
[1777387136757,46.44,75679.02,0.0,-0.99656,0.0,0.79103]
[1777387141775,46.44,75682.56,0.0,-0.99655,0.0,0.79321]
[1777387143789,46.44,75682.91,0.0,-0.99655,0.0,0.79342]
[1777387145814,46.44,75674.62,0.0,-0.99657,0.0,0.78834]
[1777387146821,46.44,75672.79,0.0,-0.99658,0.0,0.78723]
[1777387147827,46.44,75662.78,0.0,-0.99661,0.0,0.78114]
[1777387150849,46.44,75668.59,0.0,-0.99659,0.0,0.78467]
[1777387155884,46.44,75666.64,0.0,-0.9966,0.0,0.78348]
[1777387159920,46.44,75672.04,0.0,-0.99658,0.0,0.78677]
[1777387164955,46.44,75667.11,0.0,-0.99659,0.0,0.78377]
[1777387168983,46.44,75674.18,0.0,-0.99657,0.0,0.78807]
[1777387170997,46.44,75683.89,0.0,-0.99655,0.0,0.79402]
[1777387172004,46.44,75694.47,0.0,-0.99652,0.0,0.79992]
[1777387177038,46.44,75696.74,0.0,-0.99651,0.0,0.80133]
[1777387179054,46.44,75690.38,0.0,-0.99653,0.0,0.7974]
[1777387181067,46.44,75684.79,0.0,-0.99655,0.0,0.79395]
[1777387186103,46.44,75692.05,0.0,-0.99652,0.0,0.79843]
[1777387191138,46.44,75691.33,0.0,-0.99653,0.0,0.79798]
[1777387196173,46.44,75699.51,0.0,-0.9965,0.0,0.80305]
[1777387197658,46.44,75713.38,0.0,-0.99646,0.0,0.81169]
[1777387199196,46.44,75719.63,0.0,-0.99644,0.0,0.81562]
[1777387202217,46.44,75712.5,0.0,-0.99646,0.0,0.81114]
[1777387203224,46.44,75704.56,0.0,-0.99649,0.0,0.80619]
[1777387204231,46.44,75693.06,0.0,-0.99652,0.0,0.79905]
[1777387205243,46.44,75683.19,0.0,-0.99655,0.0,0.79297]
[1777387206245,46.44,75673.96,0.0,-0.99658,0.0,0.78732]
[1777387211280,46.44,75672.43,0.0,-0.99658,0.0,0.78639]
[1777387216320,46.44,75672.29,0.0,-0.99658,0.0,0.7863]
[1777387221350,46.44,75675.67,0.0,-0.99657,0.0,0.78836]
[1777387222357,46.44,75683.62,0.0,-0.99655,0.0,0.79323]
[1777387224373,46.44,75673.65,0.0,-0.99658,0.0,0.78713]
[1777387225378,46.44,75666.29,0.0,-0.9966,0.0,0.78265]
[1777387227871,46.44,75656.19,0.0,-0.99663,0.0,0.77654]
[1777387233434,46.44,75656.21,0.0,-0.99663,0.0,0.77594]
[1777387236455,46.44,75643.67,0.0,-0.99667,0.0,0.76841]
[1777387239480,46.44,75651.74,0.0,-0.99664,0.0,0.77324]
[1777387240484,46.44,75663.29,0.0,-0.99661,0.0,0.78021]
[1777387241492,46.44,75664.01,0.0,-0.99661,0.0,0.78065]
[1777387243506,46.44,75658.04,0.0,-0.99663,0.0,0.77704]
[1777387245520,46.44,75651.99,0.0,-0.99664,0.0,0.77339]
[1777387248012,46.44,75662.47,0.0,-0.99661,0.0,0.77972]
[1777387248543,46.44,75662.47,0.0,-0.99661,0.0,0.77972]
[1777387249549,46.44,75663.02,0.0,-0.99661,0.0,0.78005]
[1777387254586,46.44,75665.65,0.0,-0.9966,0.0,0.78164]
[1777387259621,46.44,75665.46,0.0,-0.9966,0.0,0.78153]
[1777387264665,46.44,75655.66,0.0,-0.99663,0.0,0.7756]
[1777387265671,46.44,75647.33,0.0,-0.99666,0.0,0.7706]
[1777387266678,46.44,75643.57,0.0,-0.99667,0.0,0.76835]
[1777387268157,46.44,75639.06,0.0,-0.99668,0.0,0.76565]
[1777387271716,46.44,75653.17,0.0,-0.99664,0.0,0.7741]
[1777387272719,46.44,75658.73,0.0,-0.99662,0.0,0.77746]
[1777387273726,46.44,75663.66,0.0,-0.99661,0.0,0.78044]
[1777387274735,46.44,75666.49,0.0,-0.9966,0.0,0.78215]
[1777387279769,46.44,75665.83,0.0,-0.9966,0.0,0.78175]
[1777387281782,46.44,75677.59,0.0,-0.99657,0.0,0.78892]
[1777387282790,46.44,75697.39,0.0,-0.99651,0.0,0.8011]
[1777387283797,46.44,75693.86,0.0,-0.99652,0.0,0.79892]
[1777387285811,46.44,75692.29,0.0,-0.99653,0.0,0.79795]
[1777387288832,46.44,75682.77,0.0,-0.99655,0.0,0.79209]
[1777387289839,46.44,75683.15,0.0,-0.99655,0.0,0.79232]
[1777387294877,46.44,75684.49,0.0,-0.99655,0.0,0.79252]
[1777387296892,46.44,75692.73,0.0,-0.99653,0.0,0.79759]
[1777387297899,46.44,75692.65,0.0,-0.99653,0.0,0.79754]
[1777387298909,46.44,75702.93,0.0,-0.9965,0.0,0.80391]
[1777387299914,46.44,75711.79,0.0,-0.99647,0.0,0.80943]
[1777387300920,46.44,75722.25,0.0,-0.99644,0.0,0.81599]
[1777387301927,46.44,75727.48,0.0,-0.99642,0.0,0.81929]
[1777387302934,46.44,75727.57,0.0,-0.99642,0.0,0.81935]
[1777387305955,46.44,75718.67,0.0,-0.99645,0.0,0.81374]
[1777387306962,46.44,75715.84,0.0,-0.99646,0.0,0.81197]
[1777387308980,46.44,75712.27,0.0,-0.99647,0.0,0.80973]
[1777387311997,46.44,75722.24,0.0,-0.99644,0.0,0.81599]
[1777387313003,46.44,75721.41,0.0,-0.99644,0.0,0.81546]
[1777387316025,46.44,75728.01,0.0,-0.99642,0.0,0.81962]
[1777387318039,46.44,75738.06,0.0,-0.99639,0.0,0.82599]
[1777387319047,46.44,75737.84,0.0,-0.99639,0.0,0.82585]
[1777387321126,46.44,75749.75,0.0,-0.99636,0.0,0.83345]
[1777387322088,46.44,75764.42,0.0,-0.99631,0.0,0.8429]
[1777387323095,46.44,75771.94,0.0,-0.99629,0.0,0.84778]
[1777387324101,46.44,75768.19,0.0,-0.9963,0.0,0.84534]
[1777387327123,46.44,75762.11,0.0,-0.99632,0.0,0.84141]
[1777387329141,46.44,75754.93,0.0,-0.99634,0.0,0.83678]
[1777387330144,46.44,75755.77,0.0,-0.99634,0.0,0.83732]
[1777387332159,46.44,75747.9,0.0,-0.99636,0.0,0.83227]
[1777387333168,46.44,75743.62,0.0,-0.99637,0.0,0.82953]
[1777387334173,46.44,75744.52,0.0,-0.99637,0.0,0.83011]
[1777387339208,46.44,75753.37,0.0,-0.99634,0.0,0.83578]
[1777387340215,46.44,75752.88,0.0,-0.99635,0.0,0.83546]
[1777387343236,46.44,75748.6,0.0,-0.99636,0.0,0.83272]
[1777387345255,46.44,75747.29,0.0,-0.99636,0.0,0.83188]
[1777387349278,46.44,75752.37,0.0,-0.99635,0.0,0.83513]
[1777387351293,46.44,75758.77,0.0,-0.99633,0.0,0.8386]
[1777387353307,46.44,75764.01,0.0,-0.99631,0.0,0.84198]
[1777387356330,46.44,75757.79,0.0,-0.99633,0.0,0.83797]
[1777387359349,46.44,75763.25,0.0,-0.99632,0.0,0.84149]
[1777387361363,46.44,75757.07,0.0,-0.99634,0.0,0.83751]
[1777387366397,46.44,75761.26,0.0,-0.99632,0.0,0.84021]
[1777387369420,46.44,75766.02,0.0,-0.99631,0.0,0.84328]
[1777387374454,46.44,75768.11,0.0,-0.9963,0.0,0.84463]
[1777387379488,46.44,75769.01,0.0,-0.9963,0.0,0.84522]
[1777387384523,46.44,75755.93,0.0,-0.99634,0.0,0.83677]
[1777387389048,46.44,75739.83,0.0,-0.99639,0.0,0.82648]
[1777387390565,46.44,75748.12,0.0,-0.99636,0.0,0.83176]
[1777387391574,46.44,75754.0,0.0,-0.99635,0.0,0.83553]
[1777387393587,46.44,75760.08,0.0,-0.99633,0.0,0.83944]
[1777387394596,46.44,75774.22,0.0,-0.99628,0.0,0.8486]
[1777387395600,46.44,75758.73,0.0,-0.99633,0.0,0.83857]
[1777387400636,46.44,75756.09,0.0,-0.99634,0.0,0.83688]
[1777387404666,46.44,75745.1,0.0,-0.99637,0.0,0.82983]
[1777387405671,46.44,75739.79,0.0,-0.99639,0.0,0.82645]
[1777387407685,46.44,75744.6,0.0,-0.99637,0.0,0.82951]
[1777387409192,46.44,75744.57,0.0,-0.99637,0.0,0.8295]
[1777387410706,46.44,75753.33,0.0,-0.99635,0.0,0.8351]
[1777387411713,46.44,75755.72,0.0,-0.99634,0.0,0.83599]
[1777387413733,46.44,75758.09,0.0,-0.99634,0.0,0.83751]
[1777387419262,46.44,75771.48,0.0,-0.99629,0.0,0.84617]
[1777387419770,46.44,75771.48,0.0,-0.99629,0.0,0.84617]
[1777387420776,46.44,75771.04,0.0,-0.9963,0.0,0.84588]
[1777387425812,46.44,75777.78,0.0,-0.99627,0.0,0.85026]
[1777387426818,46.44,75786.29,0.0,-0.99625,0.0,0.85582]
[1777387427831,46.44,75787.06,0.0,-0.99625,0.0,0.85633]
[1777387429333,46.44,75776.68,0.0,-0.99628,0.0,0.84955]
[1777387430850,46.44,75774.89,0.0,-0.99628,0.0,0.84838]
[1777387431857,46.44,75769.6,0.0,-0.9963,0.0,0.84495]
[1777387432865,46.44,75768.5,0.0,-0.9963,0.0,0.84423]
[1777387435885,46.44,75769.26,0.0,-0.9963,0.0,0.84473]
[1777387437899,46.44,75770.27,0.0,-0.9963,0.0,0.84538]
[1777387442934,46.44,75773.92,0.0,-0.99629,0.0,0.84775]
[1777387447969,46.44,75771.62,0.0,-0.99629,0.0,0.84626]
[1777387452004,46.44,75762.74,0.0,-0.99632,0.0,0.84051]
[1777387453012,46.44,75750.59,0.0,-0.99636,0.0,0.8327]
[1777387454019,46.44,75753.38,0.0,-0.99635,0.0,0.83449]
[1777387457040,46.44,75760.63,0.0,-0.99633,0.0,0.83915]
[1777387459055,46.44,75762.16,0.0,-0.99632,0.0,0.84013]
[1777387464089,46.44,75761.55,0.0,-0.99633,0.0,0.83974]
[1777387467110,46.44,75766.83,0.0,-0.99631,0.0,0.84315]
[1777387468117,46.44,75774.23,0.0,-0.99629,0.0,0.84795]
[1777387469124,46.44,75775.24,0.0,-0.99628,0.0,0.84861]
[1777387474159,46.44,75775.89,0.0,-0.99628,0.0,0.84837]
[1777387476177,46.44,75781.67,0.0,-0.99627,0.0,0.85214]
[1777387479199,46.44,75788.36,0.0,-0.99624,0.0,0.85652]
[1777387481209,46.44,75789.21,0.0,-0.99624,0.0,0.85708]
[1777387482216,46.44,75795.02,0.0,-0.99622,0.0,0.8609]
[1777387483222,46.44,75798.43,0.0,-0.99621,0.0,0.86315]
[1777387486244,46.44,75801.54,0.0,-0.9962,0.0,0.8652]
[1777387488258,46.44,75806.79,0.0,-0.99619,0.0,0.86868]
[1777387490273,46.44,75820.4,0.0,-0.99614,0.0,0.87775]
[1777387491281,46.44,75827.76,0.0,-0.99612,0.0,0.88269]
[1777387492288,46.44,75832.51,0.0,-0.9961,0.0,0.88589]
[1777387493293,46.44,75834.69,0.0,-0.9961,0.0,0.88737]
[1777387498328,46.44,75830.79,0.0,-0.99611,0.0,0.88473]
[1777387500342,46.44,75825.07,0.0,-0.99613,0.0,0.88089]
[1777387501351,46.44,75823.45,0.0,-0.99613,0.0,0.8798]
[1777387502357,46.44,75813.53,0.0,-0.99616,0.0,0.87316]
[1777387503363,46.44,75816.09,0.0,-0.99616,0.0,0.87487]
[1777387505390,46.44,75815.48,0.0,-0.99616,0.0,0.87446]
[1777387507403,46.44,75809.64,0.0,-0.99618,0.0,0.87057]
[1777387509417,46.44,75804.1,0.0,-0.99619,0.0,0.8669]
[1777387511431,46.44,75798.44,0.0,-0.99621,0.0,0.86315]
[1777387512439,46.44,75787.31,0.0,-0.99625,0.0,0.85583]
[1777387513445,46.44,75787.41,0.0,-0.99625,0.0,0.8559]
[1777387517472,46.44,75781.15,0.0,-0.99627,0.0,0.8518]
[1777387522508,46.44,75778.56,0.0,-0.99628,0.0,0.85011]
[1777387527544,46.44,75779.35,0.0,-0.99627,0.0,0.85063]
[1777387530569,46.44,75785.8,0.0,-0.99625,0.0,0.85484]
[1777387535604,46.44,75767.49,0.0,-0.99631,0.0,0.84227]
[1777387536612,46.44,75770.12,0.0,-0.9963,0.0,0.84397]
[1777387541644,46.44,75769.11,0.0,-0.99631,0.0,0.84332]
[1777387546679,46.44,75765.29,0.0,-0.99632,0.0,0.84085]
[1777387550179,46.44,75757.98,0.0,-0.99634,0.0,0.83614]
[1777387551714,46.44,75750.78,0.0,-0.99636,0.0,0.83152]
[1777387552721,46.44,75743.37,0.0,-0.99639,0.0,0.8268]
[1777387557759,46.44,75742.14,0.0,-0.99639,0.0,0.82601]
[1777387562801,46.44,75729.65,0.0,-0.99643,0.0,0.8181]
[1777387563806,46.44,75714.97,0.0,-0.99647,0.0,0.80889]
[1777387565822,46.44,75708.17,0.0,-0.99649,0.0,0.80465]
[1777387567832,46.44,75703.34,0.0,-0.99651,0.0,0.80165]
[1777387570325,46.44,75697.28,0.0,-0.99652,0.0,0.7979]
[1777387571861,46.44,75697.79,0.0,-0.99652,0.0,0.79821]
[1777387573876,46.44,75703.81,0.0,-0.99651,0.0,0.80194]
[1777387575888,46.44,75707.08,0.0,-0.9965,0.0,0.80397]
[1777387577903,46.44,75701.14,0.0,-0.99651,0.0,0.80028]
[1777387578913,46.44,75701.87,0.0,-0.99651,0.0,0.80074]
[1777387580395,46.44,75708.16,0.0,-0.99649,0.0,0.80464]
[1777387581931,46.44,75705.96,0.0,-0.9965,0.0,0.80327]
[1777387586967,46.44,75709.98,0.0,-0.99649,0.0,0.80577]
[1777387590466,46.44,75717.32,0.0,-0.99647,0.0,0.81036]
[1777387593011,46.44,75723.04,0.0,-0.99645,0.0,0.81331]
[1777387594017,46.44,75732.87,0.0,-0.99642,0.0,0.8195]
[1777387595023,46.44,75740.5,0.0,-0.9964,0.0,0.82433]
[1777387596031,46.44,75746.76,0.0,-0.99638,0.0,0.82831]
[1777387597038,46.44,75751.04,0.0,-0.99637,0.0,0.83104]
[1777387598046,46.44,75751.03,0.0,-0.99637,0.0,0.83104]
[1777387603080,46.44,75752.69,0.0,-0.99636,0.0,0.8321]
[1777387607112,46.44,75759.29,0.0,-0.99634,0.0,0.83633]
[1777387608115,46.44,75762.43,0.0,-0.99633,0.0,0.83835]
[1777387610616,46.44,75764.11,0.0,-0.99633,0.0,0.83944]
[1777387616170,46.44,75763.1,0.0,-0.99633,0.0,0.83879]
[1777387621206,46.44,75759.51,0.0,-0.99634,0.0,0.83647]
[1777387626240,46.44,75759.88,0.0,-0.99634,0.0,0.83671]
[1777387629263,46.44,75753.46,0.0,-0.99636,0.0,0.83259]
[1777387631275,46.44,75751.07,0.0,-0.99637,0.0,0.83106]
[1777387636311,46.44,75744.07,0.0,-0.99639,0.0,0.8266]
[1777387640345,46.44,75733.99,0.0,-0.99642,0.0,0.8202]
[1777387641348,46.44,75732.13,0.0,-0.99642,0.0,0.81903]
[1777387646381,46.44,75731.39,0.0,-0.99643,0.0,0.81856]
[1777387649404,46.44,75741.08,0.0,-0.9964,0.0,0.8247]
[1777387650410,46.44,75742.86,0.0,-0.99639,0.0,0.82583]
[1777387654437,46.44,75733.48,0.0,-0.99642,0.0,0.81924]
[1777387655445,46.44,75732.24,0.0,-0.99643,0.0,0.81846]
[1777387658469,46.44,75725.87,0.0,-0.99644,0.0,0.81445]
[1777387659475,46.44,75724.04,0.0,-0.99645,0.0,0.8133]
[1777387664510,46.44,75722.66,0.0,-0.99645,0.0,0.81243]
[1777387666524,46.44,75716.67,0.0,-0.99647,0.0,0.80868]
[1777387667531,46.44,75716.57,0.0,-0.99647,0.0,0.80862]
[1777387672566,46.44,75720.27,0.0,-0.99646,0.0,0.81093]
[1777387677637,46.44,75719.66,0.0,-0.99646,0.0,0.81055]
[1777387678626,46.44,75745.68,0.0,-0.99639,0.0,0.82698]
[1777387679621,46.44,75772.47,0.0,-0.9963,0.0,0.84419]
[1777387680665,46.44,75786.78,0.0,-0.99626,0.0,0.8535]
[1777387681654,46.44,75802.64,0.0,-0.99621,0.0,0.86393]
[1777387682663,46.44,75777.72,0.0,-0.99629,0.0,0.8476]
[1777387683665,46.44,75768.57,0.0,-0.99631,0.0,0.84166]
[1777387684685,46.44,75763.43,0.0,-0.99633,0.0,0.83835]
[1777387686684,46.44,75777.92,0.0,-0.99629,0.0,0.84773]
[1777387688700,46.44,75772.11,0.0,-0.9963,0.0,0.84395]
[1777387690713,46.44,75757.87,0.0,-0.99635,0.0,0.83477]
[1777387695755,46.44,75754.37,0.0,-0.99636,0.0,0.83253]
[1777387697765,46.44,75740.62,0.0,-0.9964,0.0,0.82376]
[1777387698772,46.44,75734.17,0.0,-0.99642,0.0,0.81968]
[1777387699778,46.44,75728.34,0.0,-0.99644,0.0,0.816]
[1777387704814,46.44,75729.67,0.0,-0.99643,0.0,0.81684]
[1777387705823,46.44,75736.18,0.0,-0.99641,0.0,0.82095]
[1777387706828,46.44,75742.17,0.0,-0.9964,0.0,0.82475]
[1777387709849,46.44,75752.91,0.0,-0.99636,0.0,0.83159]
[1777387714884,46.44,75755.17,0.0,-0.99636,0.0,0.83239]
[1777387718962,46.44,75766.12,0.0,-0.99633,0.0,0.83943]
[1777387721415,46.44,75771.7,0.0,-0.99631,0.0,0.84303]
[1777387723426,46.44,75786.91,0.0,-0.99626,0.0,0.85293]
[1777387725028,46.44,75779.16,0.0,-0.99628,0.0,0.84787]
[1777387726034,46.44,75774.95,0.0,-0.9963,0.0,0.84514]
[1777387728047,46.44,75768.8,0.0,-0.99632,0.0,0.84116]
[1777387731076,46.44,75752.02,0.0,-0.99637,0.0,0.83038]
[1777387732076,46.44,75751.48,0.0,-0.99637,0.0,0.83003]
[1777387737112,46.44,75756.21,0.0,-0.99636,0.0,0.83306]
[1777387742147,46.44,75757.99,0.0,-0.99635,0.0,0.8342]
[1777387746174,46.44,75764.74,0.0,-0.99633,0.0,0.83854]
[1777387747181,46.44,75764.34,0.0,-0.99633,0.0,0.83828]
[1777387750205,46.44,75770.51,0.0,-0.99631,0.0,0.84226]
[1777387755239,46.44,75769.8,0.0,-0.99631,0.0,0.84181]
[1777387759267,46.44,75760.24,0.0,-0.99634,0.0,0.83564]
[1777387764303,46.44,75756.68,0.0,-0.99635,0.0,0.83336]
[1777387768330,46.44,75763.37,0.0,-0.99633,0.0,0.83766]
[1777387773776,46.44,75757.14,0.0,-0.99636,0.0,0.83301]
[1777387775379,46.44,75757.12,0.0,-0.99636,0.0,0.83299]
[1777387779408,46.44,75737.51,0.0,-0.99642,0.0,0.82051]
[1777387780415,46.44,75731.67,0.0,-0.99643,0.0,0.81682]
[1777387781424,46.44,75732.28,0.0,-0.99643,0.0,0.81721]
[1777387786457,46.44,75728.99,0.0,-0.99644,0.0,0.81513]
[1777387791492,46.44,75725.16,0.0,-0.99645,0.0,0.81273]
[1777387795519,46.44,75730.72,0.0,-0.99644,0.0,0.81622]
[1777387800556,46.44,75725.54,0.0,-0.99645,0.0,0.81297]
[1777387803577,46.44,75711.6,0.0,-0.99649,0.0,0.80426]
[1777387804585,46.44,75710.51,0.0,-0.9965,0.0,0.80358]
[1777387805591,46.44,75705.51,0.0,-0.99651,0.0,0.80048]
[1777387806598,46.44,75701.13,0.0,-0.99652,0.0,0.79777]
[1777387807604,46.44,75700.15,0.0,-0.99653,0.0,0.79716]
[1777387811634,46.44,75694.8,0.0,-0.99654,0.0,0.79387]
[1777387813647,46.44,75686.54,0.0,-0.99657,0.0,0.7888]
[1777387814654,46.44,75684.57,0.0,-0.99657,0.0,0.78759]
[1777387817683,46.44,75697.95,0.0,-0.99653,0.0,0.7958]
[1777387818683,46.44,75697.87,0.0,-0.99653,0.0,0.79576]
[1777387823717,46.44,75698.11,0.0,-0.99653,0.0,0.7959]
[1777387828753,46.44,75693.6,0.0,-0.99655,0.0,0.79313]
[1777387829759,46.44,75694.85,0.0,-0.99654,0.0,0.7939]
[1777387832782,46.44,75706.67,0.0,-0.99651,0.0,0.80057]
[1777387833786,46.44,75708.0,0.0,-0.99651,0.0,0.80139]
[1777387838822,46.44,75704.23,0.0,-0.99652,0.0,0.79906]
[1777387843860,46.44,75699.75,0.0,-0.99653,0.0,0.79629]
[1777387845873,46.44,75692.24,0.0,-0.99655,0.0,0.79167]
[1777387846879,46.44,75686.54,0.0,-0.99657,0.0,0.78818]
[1777387847885,46.44,75688.01,0.0,-0.99657,0.0,0.78908]
[1777387848893,46.44,75694.95,0.0,-0.99654,0.0,0.79333]
[1777387849900,46.44,75697.26,0.0,-0.99654,0.0,0.79475]
[1777387851914,46.44,75689.95,0.0,-0.99656,0.0,0.79026]
[1777387855942,46.44,75680.14,0.0,-0.99659,0.0,0.78427]
[1777387856949,46.44,75678.69,0.0,-0.99659,0.0,0.78339]
[1777387859970,46.44,75685.25,0.0,-0.99657,0.0,0.78739]
[1777387860982,46.44,75686.23,0.0,-0.99657,0.0,0.78799]
[1777387866018,46.44,75680.61,0.0,-0.99659,0.0,0.78456]
[1777387868031,46.44,75679.12,0.0,-0.99659,0.0,0.78365]
[1777387873067,46.44,75681.73,0.0,-0.99658,0.0,0.78524]
[1777387876096,46.44,75691.37,0.0,-0.99656,0.0,0.79113]
[1777387877093,46.44,75687.62,0.0,-0.99657,0.0,0.78884]
[1777387879109,46.44,75684.47,0.0,-0.99658,0.0,0.78691]
[1777387881122,46.44,75677.78,0.0,-0.99659,0.0,0.78284]
[1777387883136,46.44,75671.28,0.0,-0.99661,0.0,0.77889]
[1777387884549,46.44,75670.88,0.0,-0.99661,0.0,0.77865]
[1777387889177,46.44,75668.09,0.0,-0.99662,0.0,0.77697]
[1777387894621,46.44,75668.13,0.0,-0.99663,0.0,0.77637]
[1777387897236,46.44,75674.01,0.0,-0.99661,0.0,0.77993]
[1777387898242,46.44,75679.17,0.0,-0.99659,0.0,0.78306]
[1777387899249,46.44,75682.28,0.0,-0.99658,0.0,0.78496]
[1777387901263,46.44,75684.33,0.0,-0.99658,0.0,0.78621]
[1777387906310,46.44,75685.8,0.0,-0.99657,0.0,0.7871]
[1777387907307,46.44,75693.63,0.0,-0.99655,0.0,0.7919]
[1777387912344,46.44,75691.62,0.0,-0.99656,0.0,0.79066]
[1777387917380,46.44,75692.67,0.0,-0.99655,0.0,0.79131]
[1777387921406,46.44,75695.1,0.0,-0.99655,0.0,0.7928]
[1777387923421,46.44,75688.26,0.0,-0.99657,0.0,0.78861]
[1777387927449,46.44,75678.27,0.0,-0.9966,0.0,0.78252]
[1777387928456,46.44,75673.18,0.0,-0.99661,0.0,0.77943]
[1777387929463,46.44,75667.48,0.0,-0.99663,0.0,0.77598]
[1777387934911,46.44,75680.11,0.0,-0.99659,0.0,0.78364]
[1777387937519,46.44,75674.81,0.0,-0.99661,0.0,0.78042]
[1777387938526,46.44,75678.62,0.0,-0.99659,0.0,0.78273]
[1777387943561,46.44,75680.66,0.0,-0.99659,0.0,0.78397]
[1777387947589,46.44,75698.74,0.0,-0.99654,0.0,0.79504]
[1777387948596,46.44,75698.46,0.0,-0.99654,0.0,0.79487]
[1777387953632,46.44,75696.64,0.0,-0.99655,0.0,0.79312]
[1777387958666,46.44,75691.84,0.0,-0.99656,0.0,0.79018]
[1777387959672,46.44,75700.82,0.0,-0.99653,0.0,0.7957]
[1777387960684,46.44,75700.65,0.0,-0.99653,0.0,0.79559]
[1777387963703,46.44,75707.56,0.0,-0.99651,0.0,0.79986]
[1777387964710,46.44,75724.55,0.0,-0.99646,0.0,0.81044]
[1777387965717,46.44,75722.89,0.0,-0.99647,0.0,0.8094]
[1777387966724,46.44,75732.35,0.0,-0.99644,0.0,0.81533]
[1777387967731,46.44,75731.72,0.0,-0.99644,0.0,0.81494]
[1777387971759,46.44,75736.97,0.0,-0.99643,0.0,0.81825]
[1777387976797,46.44,75743.5,0.0,-0.99641,0.0,0.82238]
[1777387978808,46.44,75746.0,0.0,-0.9964,0.0,0.82396]
[1777387980845,46.44,75760.96,0.0,-0.99635,0.0,0.83351]
[1777387981842,46.44,75771.78,0.0,-0.99632,0.0,0.84047]
[1777387982846,46.44,75779.35,0.0,-0.9963,0.0,0.84537]
[1777387983853,46.44,75776.55,0.0,-0.9963,0.0,0.84356]
[1777387984860,46.44,75767.3,0.0,-0.99633,0.0,0.83758]
[1777387985867,46.44,75764.74,0.0,-0.99634,0.0,0.83594]
[1777387986874,46.44,75757.29,0.0,-0.99636,0.0,0.83116]
[1777387987881,46.44,75754.1,0.0,-0.99637,0.0,0.82912]
[1777387988888,46.44,75743.4,0.0,-0.99641,0.0,0.82231]
[1777387989895,46.44,75742.76,0.0,-0.99641,0.0,0.82191]
[1777387990902,46.44,75732.75,0.0,-0.99644,0.0,0.81559]
[1777387991908,46.44,75739.03,0.0,-0.99642,0.0,0.81955]
[1777387992916,46.44,75749.45,0.0,-0.99639,0.0,0.82616]
[1777387993922,46.44,75752.54,0.0,-0.99638,0.0,0.82813]
[1777387994930,46.44,75767.04,0.0,-0.99633,0.0,0.83742]
[1777387995937,46.44,75762.46,0.0,-0.99635,0.0,0.83447]
[1777387997953,46.44,75758.47,0.0,-0.99636,0.0,0.83191]
[1777388002986,46.44,75759.1,0.0,-0.99636,0.0,0.83232]
[1777388004999,46.44,75771.67,0.0,-0.99632,0.0,0.8404]
[1777388006007,46.44,75772.0,0.0,-0.99632,0.0,0.84061]
[1777388007017,46.44,75766.92,0.0,-0.99633,0.0,0.83734]
[1777388008021,46.44,75763.13,0.0,-0.99635,0.0,0.8349]
[1777388013058,46.44,75766.59,0.0,-0.99634,0.0,0.83648]
[1777388018094,46.44,75764.09,0.0,-0.99635,0.0,0.83487]
[1777388023129,46.44,75769.66,0.0,-0.99633,0.0,0.83845]
[1777388028161,46.44,75769.37,0.0,-0.99633,0.0,0.83827]
[1777388030178,46.44,75760.83,0.0,-0.99636,0.0,0.83278]
[1777388031184,46.44,75756.03,0.0,-0.99637,0.0,0.82971]
[1777388032204,46.44,75754.43,0.0,-0.99637,0.0,0.82869]
[1777388037227,46.44,75758.66,0.0,-0.99636,0.0,0.83139]
[1777388042262,46.44,75756.86,0.0,-0.99637,0.0,0.83024]
[1777388044279,46.44,75754.98,0.0,-0.99637,0.0,0.82904]
[1777388045697,46.44,75749.15,0.0,-0.99639,0.0,0.82532]
[1777388047298,46.44,75745.23,0.0,-0.9964,0.0,0.82283]
[1777388049312,46.44,75740.5,0.0,-0.99642,0.0,0.81984]
[1777388051326,46.44,75737.71,0.0,-0.99643,0.0,0.81807]
[1777388056361,46.44,75739.9,0.0,-0.99642,0.0,0.81946]
[1777388058375,46.44,75733.74,0.0,-0.99644,0.0,0.81557]
[1777388063410,46.44,75737.35,0.0,-0.99643,0.0,0.81785]
[1777388068445,46.44,75730.7,0.0,-0.99645,0.0,0.81366]
[1777388069452,46.44,75730.82,0.0,-0.99645,0.0,0.81373]
[1777388071466,46.44,75742.22,0.0,-0.99641,0.0,0.82028]
[1777388072887,46.44,75744.3,0.0,-0.99641,0.0,0.8216]
[1777388078519,46.44,75742.71,0.0,-0.99641,0.0,0.82059]
[1777388081536,46.44,75747.9,0.0,-0.9964,0.0,0.82388]
[1777388083550,46.44,75753.19,0.0,-0.99638,0.0,0.82725]
[1777388087582,46.44,75755.52,0.0,-0.99637,0.0,0.82873]
[1777388090601,46.44,75747.32,0.0,-0.9964,0.0,0.82352]
[1777388091610,46.44,75741.35,0.0,-0.99642,0.0,0.81973]
[1777388093027,46.44,75742.05,0.0,-0.99642,0.0,0.82018]
[1777388095633,46.44,75747.37,0.0,-0.9964,0.0,0.82355]
[1777388096641,46.44,75739.35,0.0,-0.99642,0.0,0.81847]
[1777388100677,46.44,75744.66,0.0,-0.99641,0.0,0.82183]
[1777388103098,46.44,75736.81,0.0,-0.99643,0.0,0.81687]
[1777388104698,46.44,75737.57,0.0,-0.99643,0.0,0.81735]
[1777388108725,46.44,75747.35,0.0,-0.9964,0.0,0.82353]
[1777388109731,46.44,75747.93,0.0,-0.9964,0.0,0.8239]
[1777388113167,46.44,75730.89,0.0,-0.99645,0.0,0.81314]
[1777388114767,46.44,75730.15,0.0,-0.99645,0.0,0.81268]
[1777388119803,46.44,75730.84,0.0,-0.99645,0.0,0.81311]
[1777388121816,46.44,75734.69,0.0,-0.99644,0.0,0.81553]
[1777388126854,46.44,75735.77,0.0,-0.99643,0.0,0.81621]
[1777388130882,46.44,75731.63,0.0,-0.99645,0.0,0.81361]
[1777388132896,46.44,75739.55,0.0,-0.99643,0.0,0.81796]
[1777388133903,46.44,75738.21,0.0,-0.99643,0.0,0.81711]
[1777388135917,46.44,75744.9,0.0,-0.99641,0.0,0.82134]
[1777388136924,46.44,75749.72,0.0,-0.99639,0.0,0.8244]
[1777388137933,46.44,75759.71,0.0,-0.99636,0.0,0.83076]
[1777388138940,46.44,75767.13,0.0,-0.99634,0.0,0.83552]
[1777388139948,46.44,75772.53,0.0,-0.99632,0.0,0.839]
[1777388140969,46.44,75800.37,0.0,-0.99624,0.0,0.85712]
[1777388141981,46.44,75817.93,0.0,-0.99618,0.0,0.86872]
[1777388142972,46.44,75853.83,0.0,-0.99607,0.0,0.89284]
[1777388143978,46.44,75822.41,0.0,-0.99617,0.0,0.8717]
[1777388144987,46.44,75813.76,0.0,-0.9962,0.0,0.86595]
[1777388145994,46.44,75821.73,0.0,-0.99617,0.0,0.87124]
[1777388147000,46.44,75816.46,0.0,-0.99619,0.0,0.86774]
[1777388149021,46.44,75810.36,0.0,-0.99621,0.0,0.8637]
[1777388151030,46.44,75821.92,0.0,-0.99617,0.0,0.87137]
[1777388152039,46.44,75821.13,0.0,-0.99617,0.0,0.87084]
[1777388153047,46.44,75806.29,0.0,-0.99622,0.0,0.86101]
[1777388158086,46.44,75808.95,0.0,-0.99621,0.0,0.86277]
[1777388159093,46.44,75814.8,0.0,-0.99619,0.0,0.86664]
[1777388160100,46.44,75815.86,0.0,-0.99619,0.0,0.86734]
[1777388161107,46.44,75811.01,0.0,-0.9962,0.0,0.86413]
[1777388166142,46.44,75807.48,0.0,-0.99622,0.0,0.8618]
[1777388171176,46.44,75808.94,0.0,-0.99621,0.0,0.86276]
[1777388173191,46.44,75798.12,0.0,-0.99624,0.0,0.85564]
[1777388177219,46.44,75806.51,0.0,-0.99622,0.0,0.86116]
[1777388180241,46.44,75800.69,0.0,-0.99624,0.0,0.85733]
[1777388184268,46.44,75793.06,0.0,-0.99626,0.0,0.85233]
[1777388187289,46.44,75800.57,0.0,-0.99624,0.0,0.85725]
[1777388188296,46.44,75805.72,0.0,-0.99622,0.0,0.86064]
[1777388190311,46.44,75815.91,0.0,-0.99619,0.0,0.86737]
[1777388191318,46.44,75818.45,0.0,-0.99618,0.0,0.86839]
[1777388193333,46.44,75824.43,0.0,-0.99616,0.0,0.87237]
[1777388194341,46.44,75827.78,0.0,-0.99615,0.0,0.87461]
[1777388195346,46.44,75833.7,0.0,-0.99613,0.0,0.87857]
[1777388196353,46.44,75839.32,0.0,-0.99612,0.0,0.88234]
[1777388198777,46.44,75846.87,0.0,-0.99609,0.0,0.88744]
[1777388199375,46.44,75846.26,0.0,-0.99609,0.0,0.88703]
[1777388204412,46.44,75847.13,0.0,-0.99609,0.0,0.88761]
[1777388206426,46.44,75840.06,0.0,-0.99611,0.0,0.88284]
[1777388207433,46.44,75834.2,0.0,-0.99613,0.0,0.8789]
[1777388210454,46.44,75828.47,0.0,-0.99615,0.0,0.87507]
[1777388211461,46.44,75822.09,0.0,-0.99617,0.0,0.87081]
[1777388212469,46.44,75817.26,0.0,-0.99619,0.0,0.8676]
[1777388214483,46.44,75810.59,0.0,-0.99621,0.0,0.86318]
[1777388215490,46.44,75805.34,0.0,-0.99622,0.0,0.85972]
[1777388217511,46.44,75826.79,0.0,-0.99616,0.0,0.87394]
[1777388218945,46.44,75855.35,0.0,-0.99606,0.0,0.89319]
[1777388220533,46.44,75835.99,0.0,-0.99613,0.0,0.88011]
[1777388221544,46.44,75831.73,0.0,-0.99614,0.0,0.87725]
[1777388224565,46.44,75838.21,0.0,-0.99612,0.0,0.8816]
[1777388225569,46.44,75839.96,0.0,-0.99611,0.0,0.88278]
[1777388229018,46.44,75831.35,0.0,-0.99614,0.0,0.87699]
[1777388229598,46.44,75831.35,0.0,-0.99614,0.0,0.87699]
[1777388230607,46.44,75836.34,0.0,-0.99613,0.0,0.88034]
[1777388231613,46.44,75855.06,0.0,-0.99606,0.0,0.89299]
[1777388236648,46.44,75849.07,0.0,-0.99608,0.0,0.88893]
[1777388237655,46.44,75843.35,0.0,-0.9961,0.0,0.88506]
[1777388239088,46.44,75841.11,0.0,-0.99611,0.0,0.88355]
[1777388242691,46.44,75847.77,0.0,-0.99609,0.0,0.88805]
[1777388245713,46.44,75849.59,0.0,-0.99608,0.0,0.88928]
[1777388250776,46.44,75836.15,0.0,-0.99613,0.0,0.88021]
[1777388251758,46.44,75826.39,0.0,-0.99616,0.0,0.873]
[1777388252764,46.44,75821.11,0.0,-0.99618,0.0,0.86949]
[1777388255787,46.44,75831.07,0.0,-0.99615,0.0,0.87613]
[1777388256795,46.44,75842.12,0.0,-0.99611,0.0,0.88355]
[1777388257799,46.44,75840.24,0.0,-0.99612,0.0,0.88229]
[1777388261830,46.44,75835.99,0.0,-0.99613,0.0,0.87943]
[1777388265855,46.44,75838.26,0.0,-0.99612,0.0,0.88095]
[1777388270891,46.44,75834.63,0.0,-0.99613,0.0,0.87852]
[1777388275925,46.44,75837.03,0.0,-0.99613,0.0,0.88013]
[1777388280993,46.44,75838.42,0.0,-0.99612,0.0,0.88106]
[1777388284012,46.44,75833.16,0.0,-0.99614,0.0,0.87753]
[1777388285021,46.44,75835.63,0.0,-0.99613,0.0,0.87919]
[1777388288044,46.44,75841.79,0.0,-0.99611,0.0,0.88333]
[1777388290056,46.44,75844.82,0.0,-0.9961,0.0,0.88537]
[1777388293075,46.44,75852.99,0.0,-0.99607,0.0,0.8909]
[1777388295091,46.44,75856.57,0.0,-0.99606,0.0,0.89334]
[1777388298113,46.44,75859.7,0.0,-0.99605,0.0,0.89547]
[1777388302139,46.44,75865.26,0.0,-0.99603,0.0,0.89926]
[1777388307176,46.44,75856.65,0.0,-0.99606,0.0,0.89339]
[1777388308183,46.44,75847.56,0.0,-0.99609,0.0,0.88722]
[1777388309189,46.44,75846.09,0.0,-0.9961,0.0,0.88623]
[1777388314225,46.44,75843.8,0.0,-0.99611,0.0,0.88401]
[1777388319260,46.44,75844.18,0.0,-0.99611,0.0,0.88426]
[1777388324295,46.44,75837.07,0.0,-0.99613,0.0,0.87948]
[1777388329330,46.44,75836.4,0.0,-0.99613,0.0,0.87903]
[1777388334365,46.44,75838.35,0.0,-0.99612,0.0,0.88034]
[1777388339404,46.44,75835.39,0.0,-0.99613,0.0,0.87835]
[1777388343430,46.44,75839.45,0.0,-0.99612,0.0,0.88108]
[1777388348464,46.44,75837.04,0.0,-0.99613,0.0,0.87946]
[1777388352492,46.44,75843.22,0.0,-0.99611,0.0,0.88361]
[1777388354506,46.44,75849.11,0.0,-0.99609,0.0,0.88759]
[1777388356519,46.44,75856.58,0.0,-0.99607,0.0,0.89266]
[1777388358534,46.44,75849.59,0.0,-0.99609,0.0,0.88792]
[1777388359953,46.44,75851.56,0.0,-0.99608,0.0,0.88925]
[1777388365583,46.44,75861.6,0.0,-0.99605,0.0,0.89608]
[1777388366591,46.44,75862.37,0.0,-0.99605,0.0,0.8966]
[1777388367598,46.44,75869.48,0.0,-0.99602,0.0,0.90146]
[1777388368610,46.44,75873.43,0.0,-0.99601,0.0,0.90418]
[1777388370028,46.44,75882.56,0.0,-0.99598,0.0,0.91047]
[1777388372634,46.44,75876.31,0.0,-0.996,0.0,0.90547]
[1777388374648,46.44,75874.84,0.0,-0.99601,0.0,0.90445]
[1777388377672,46.44,75880.78,0.0,-0.99599,0.0,0.90855]
[1777388382703,46.44,75882.73,0.0,-0.99598,0.0,0.90989]
[1777388385724,46.44,75888.83,0.0,-0.99596,0.0,0.91412]
[1777388387739,46.44,75895.47,0.0,-0.99594,0.0,0.91873]
[1777388388746,46.44,75900.98,0.0,-0.99592,0.0,0.92258]
[1777388392774,46.44,75908.81,0.0,-0.99589,0.0,0.92806]
[1777388393782,46.44,75911.34,0.0,-0.99588,0.0,0.92984]
[1777388395798,46.44,75920.55,0.0,-0.99585,0.0,0.93634]
[1777388397808,46.44,75926.71,0.0,-0.99583,0.0,0.94071]
[1777388398816,46.44,75925.44,0.0,-0.99584,0.0,0.93981]
[1777388403850,46.44,75921.62,0.0,-0.99585,0.0,0.9371]
[1777388405865,46.44,75938.84,0.0,-0.99579,0.0,0.94937]
[1777388408886,46.44,75953.6,0.0,-0.99574,0.0,0.95999]
[1777388410321,46.44,75962.54,0.0,-0.99571,0.0,0.96647]
[1777388410902,46.44,75962.54,0.0,-0.99571,0.0,0.96647]
[1777388411910,46.44,75970.41,0.0,-0.99568,0.0,0.97221]
[1777388416945,46.44,75977.67,0.0,-0.99565,0.0,0.97752]
[1777388421980,46.44,75982.57,0.0,-0.99563,0.0,0.98113]
[1777388422991,46.44,75977.18,0.0,-0.99565,0.0,0.97716]
[1777388424008,46.44,75972.28,0.0,-0.99567,0.0,0.97357]
[1777388425001,46.44,75963.0,0.0,-0.9957,0.0,0.96681]
[1777388428023,46.44,75969.88,0.0,-0.99568,0.0,0.97182]
[1777388429030,46.44,75976.9,0.0,-0.99566,0.0,0.97696]
[1777388430459,46.44,75983.17,0.0,-0.99563,0.0,0.98157]
[1777388435072,46.44,75992.16,0.0,-0.9956,0.0,0.98747]
[1777388436080,46.44,75997.68,0.0,-0.99558,0.0,0.99157]
[1777388439101,46.44,75992.52,0.0,-0.9956,0.0,0.98774]
[1777388440530,46.44,75983.54,0.0,-0.99563,0.0,0.98111]
[1777388442124,46.44,75980.93,0.0,-0.99564,0.0,0.97919]
[1777388443130,46.44,75988.65,0.0,-0.99562,0.0,0.98488]
[1777388444136,46.44,75993.03,0.0,-0.9956,0.0,0.98812]
[1777388446158,46.44,75994.65,0.0,-0.99559,0.0,0.98932]
[1777388449173,46.44,76000.07,0.0,-0.99557,0.0,0.99334]
[1777388450603,46.44,75994.41,0.0,-0.9956,0.0,0.98914]
[1777388453388,46.44,75995.46,0.0,-0.99559,0.0,0.98992]
[1777388456225,46.44,75985.26,0.0,-0.99563,0.0,0.98237]
[1777388457232,46.44,75982.07,0.0,-0.99564,0.0,0.98002]
[1777388459249,46.44,75989.78,0.0,-0.99561,0.0,0.98571]
[1777388460255,46.44,75995.51,0.0,-0.99559,0.0,0.98995]
[1777388461262,46.44,75994.06,0.0,-0.9956,0.0,0.98888]
[1777388463296,46.44,76001.77,0.0,-0.99557,0.0,0.99461]
[1777388464304,46.44,76017.7,0.0,-0.99551,0.0,1.00653]
[1777388465310,46.44,76021.88,0.0,-0.99549,0.0,1.00968]
[1777388466322,46.44,76013.46,0.0,-0.99553,0.0,1.00335]
[1777388467325,46.44,76008.68,0.0,-0.99554,0.0,0.99977]
[1777388469368,46.44,75990.09,0.0,-0.99561,0.0,0.98594]
[1777388470354,46.44,75986.72,0.0,-0.99562,0.0,0.98345]
[1777388474391,46.44,75997.2,0.0,-0.99558,0.0,0.99121]
[1777388475402,46.44,75998.02,0.0,-0.99558,0.0,0.99182]
[1777388477413,46.44,76006.75,0.0,-0.99555,0.0,0.99832]
[1777388478419,46.44,76006.52,0.0,-0.99555,0.0,0.99815]
[1777388483454,46.44,76007.02,0.0,-0.99555,0.0,0.99853]
[1777388486475,46.44,76006.01,0.0,-0.99555,0.0,0.99777]
[1777388489497,46.44,76011.7,0.0,-0.99553,0.0,1.00203]
[1777388490504,46.44,76016.96,0.0,-0.99551,0.0,1.00598]
[1777388492517,46.44,76011.05,0.0,-0.99554,0.0,1.00079]
[1777388495545,46.44,76020.17,0.0,-0.9955,0.0,1.00764]
[1777388496546,46.44,76026.15,0.0,-0.99548,0.0,1.01216]
[1777388497553,46.44,76031.98,0.0,-0.99546,0.0,1.01657]
[1777388502588,46.44,76030.32,0.0,-0.99547,0.0,1.01531]
[1777388503595,46.44,76025.22,0.0,-0.99549,0.0,1.01145]
[1777388506618,46.44,76011.12,0.0,-0.99554,0.0,1.00085]
[1777388507625,46.44,75990.74,0.0,-0.99561,0.0,0.98568]
[1777388508632,46.44,75984.31,0.0,-0.99563,0.0,0.98094]
[1777388513668,46.44,75984.3,0.0,-0.99563,0.0,0.98093]
[1777388518702,46.44,75981.88,0.0,-0.99564,0.0,0.97915]
[1777388519709,46.44,75972.81,0.0,-0.99568,0.0,0.9725]
[1777388520720,46.44,75966.54,0.0,-0.9957,0.0,0.96793]
[1777388521724,46.44,75960.57,0.0,-0.99572,0.0,0.96359]
[1777388522730,46.44,75967.78,0.0,-0.99569,0.0,0.96883]
[1777388523029,46.44,75967.78,0.0,-0.99569,0.0,0.96883]
[1777388528773,46.44,75973.56,0.0,-0.99567,0.0,0.97305]
[1777388531764,46.44,75973.21,0.0,-0.99567,0.0,0.97279]
[1777388531170,46.44,75968.0,0.0,-0.99569,0.0,0.96899]
[1777388532381,46.44,75968.0,0.0,-0.99569,0.0,0.96899]
[1777388532398,46.44,75967.98,0.0,-0.99569,0.0,0.96898]
[1777388536832,46.44,75961.59,0.0,-0.99572,0.0,0.96433]
[1777388539849,46.44,75957.55,0.0,-0.99573,0.0,0.9614]
[1777388541240,46.44,75951.62,0.0,-0.99575,0.0,0.95711]
[1777388546909,46.44,75948.64,0.0,-0.99576,0.0,0.95497]
[1777388548923,46.44,75959.67,0.0,-0.99572,0.0,0.96294]
[1777388549947,46.44,75961.7,0.0,-0.99572,0.0,0.96441]
[1777388551312,46.44,75984.39,0.0,-0.99564,0.0,0.98026]
[1777388551951,46.44,75984.39,0.0,-0.99564,0.0,0.98026]
[1777388552959,46.44,75982.7,0.0,-0.99564,0.0,0.97902]
[1777388558009,46.44,76000.01,0.0,-0.99558,0.0,0.99181]
[1777388559005,46.44,76020.95,0.0,-0.9955,0.0,1.00748]
[1777388560015,46.44,76015.28,0.0,-0.99553,0.0,1.00322]
[1777388561390,46.44,76011.99,0.0,-0.99554,0.0,1.00075]
[1777388565049,46.44,76006.06,0.0,-0.99556,0.0,0.99632]
[1777388567061,46.44,75998.81,0.0,-0.99559,0.0,0.99092]
[1777388568068,46.44,75997.28,0.0,-0.99559,0.0,0.98979]
[1777388570082,46.44,76010.71,0.0,-0.99554,0.0,0.99979]
[1777388571762,46.44,76010.71,0.0,-0.99554,0.0,0.99979]
[1777388571789,46.44,76019.44,0.0,-0.99551,0.0,1.00634]
[1777388574111,46.44,76024.6,0.0,-0.99549,0.0,1.01023]
[1777388575123,46.44,76029.9,0.0,-0.99547,0.0,1.01424]
[1777388576128,46.44,76030.62,0.0,-0.99547,0.0,1.01479]
[1777388581534,46.44,76030.58,0.0,-0.99547,0.0,1.01476]
[1777388587203,46.44,76029.63,0.0,-0.99547,0.0,1.01404]
[1777388591603,46.44,76037.51,0.0,-0.99544,0.0,1.02002]
[1777388594254,46.44,76027.78,0.0,-0.99548,0.0,1.01264]
[1777388595260,46.44,76018.18,0.0,-0.99551,0.0,1.0054]
[1777388596267,46.44,76013.66,0.0,-0.99553,0.0,1.002]
[1777388597274,46.44,76007.35,0.0,-0.99555,0.0,0.99728]
[1777388602311,46.44,76007.88,0.0,-0.99555,0.0,0.99768]
[1777388605330,46.44,76000.04,0.0,-0.99558,0.0,0.99184]
[1777388608351,46.44,76007.12,0.0,-0.99556,0.0,0.99711]
[1777388613385,46.44,76003.04,0.0,-0.99557,0.0,0.99333]
[1777388618422,46.44,76001.26,0.0,-0.99558,0.0,0.992]
[1777388620435,46.44,76010.35,0.0,-0.99555,0.0,0.99878]
[1777388621814,46.44,76017.37,0.0,-0.99552,0.0,1.00404]
[1777388627484,46.44,76017.6,0.0,-0.99552,0.0,1.00421]
[1777388632519,46.44,76018.01,0.0,-0.99552,0.0,1.00452]
[1777388634533,46.44,76023.83,0.0,-0.9955,0.0,1.0089]
[1777388637554,46.44,76017.53,0.0,-0.99552,0.0,1.00416]
[1777388639570,46.44,76011.75,0.0,-0.99554,0.0,0.99983]
[1777388640576,46.44,76005.91,0.0,-0.99556,0.0,0.99546]
[1777388644603,46.44,76011.72,0.0,-0.99554,0.0,0.9998]
[1777388646618,46.44,76006.57,0.0,-0.99556,0.0,0.99596]
[1777388647624,46.44,75998.76,0.0,-0.99559,0.0,0.99015]
[1777388649639,46.44,75992.23,0.0,-0.99561,0.0,0.98531]
[1777388654675,46.44,75989.55,0.0,-0.99562,0.0,0.98333]
[1777388659708,46.44,75988.24,0.0,-0.99563,0.0,0.98236]
[1777388664743,46.44,75989.68,0.0,-0.99562,0.0,0.98342]
[1777388669779,46.44,75981.34,0.0,-0.99565,0.0,0.97729]
[1777388674814,46.44,75987.77,0.0,-0.99563,0.0,0.98128]
[1777388679849,46.44,75986.48,0.0,-0.99564,0.0,0.98033]
[1777388684885,46.44,75992.06,0.0,-0.99562,0.0,0.98445]
[1777388686899,46.44,75997.93,0.0,-0.9956,0.0,0.98879]
[1777388690931,46.44,75991.5,0.0,-0.99562,0.0,0.98403]
[1777388694954,46.44,75983.27,0.0,-0.99565,0.0,0.97797]
[1777388697976,46.44,75992.11,0.0,-0.99562,0.0,0.98448]
[1777388703024,46.44,75996.91,0.0,-0.9956,0.0,0.98803]
[1777388704027,46.44,76004.68,0.0,-0.99557,0.0,0.9938]
[1777388705030,46.44,76010.43,0.0,-0.99555,0.0,0.99809]
[1777388709059,46.44,75998.26,0.0,-0.99559,0.0,0.98903]
[1777388710066,46.44,75998.74,0.0,-0.99559,0.0,0.98939]
[1777388714093,46.44,75992.28,0.0,-0.99562,0.0,0.98461]
[1777388715101,46.44,75993.79,0.0,-0.99561,0.0,0.98572]
[1777388719132,46.44,75993.7,0.0,-0.99561,0.0,0.98566]
[1777388720137,46.44,75984.68,0.0,-0.99564,0.0,0.97901]
[1777388721144,46.44,75970.27,0.0,-0.99569,0.0,0.96846]
[1777388722534,46.44,75967.49,0.0,-0.9957,0.0,0.96644]
[1777388724608,46.44,75967.49,0.0,-0.9957,0.0,0.96644]
[1777388727186,46.44,75964.03,0.0,-0.99572,0.0,0.96392]
[1777388728619,46.44,75964.03,0.0,-0.99572,0.0,0.96392]
[1777388728698,46.44,75958.81,0.0,-0.99574,0.0,0.96014]
[1777388729343,46.44,75958.81,0.0,-0.99574,0.0,0.96014]
[1777388732605,46.44,75949.9,0.0,-0.99577,0.0,0.95299]
[1777388734236,46.44,75945.35,0.0,-0.99579,0.0,0.94973]
[1777388735250,46.44,75942.17,0.0,-0.9958,0.0,0.94745]
[1777388736250,46.44,75937.1,0.0,-0.99581,0.0,0.94383]
[1777388737257,46.44,75935.98,0.0,-0.99582,0.0,0.94303]
[1777388742675,46.44,75919.01,0.0,-0.99588,0.0,0.93101]
[1777388744308,46.44,75917.5,0.0,-0.99588,0.0,0.92994]
[1777388749341,46.44,75912.39,0.0,-0.9959,0.0,0.92635]
[1777388754378,46.44,75914.12,0.0,-0.99589,0.0,0.92757]
[1777388757399,46.44,75920.37,0.0,-0.99587,0.0,0.93197]
[1777388762824,46.44,75918.51,0.0,-0.99588,0.0,0.93065]
[1777388768484,46.44,75920.93,0.0,-0.99587,0.0,0.93236]
[1777388773518,46.44,75920.1,0.0,-0.99587,0.0,0.93178]
[1777388775534,46.44,75912.64,0.0,-0.9959,0.0,0.92653]
[1777388779559,46.44,75922.5,0.0,-0.99586,0.0,0.93347]
[1777388784595,46.44,75923.1,0.0,-0.99586,0.0,0.93389]
[1777388787618,46.44,75913.01,0.0,-0.9959,0.0,0.92679]
[1777388789633,46.44,75901.76,0.0,-0.99594,0.0,0.91892]
[1777388791647,46.44,75896.8,0.0,-0.99596,0.0,0.91477]
[1777388796682,46.44,75895.51,0.0,-0.99596,0.0,0.91387]
[1777388801718,46.44,75895.96,0.0,-0.99596,0.0,0.91418]
[1777388802724,46.44,75903.05,0.0,-0.99593,0.0,0.91911]
[1777388803731,46.44,75903.47,0.0,-0.99593,0.0,0.91941]
[1777388808766,46.44,75902.68,0.0,-0.99594,0.0,0.91886]
[1777388810779,46.44,75897.33,0.0,-0.99595,0.0,0.91513]
[1777388812793,46.44,75889.96,0.0,-0.99598,0.0,0.91003]
[1777388814811,46.44,75880.91,0.0,-0.99601,0.0,0.90379]
[1777388819845,46.44,75881.8,0.0,-0.99601,0.0,0.9044]
[1777388821859,46.44,75888.01,0.0,-0.99598,0.0,0.90868]
[1777388826895,46.44,75878.66,0.0,-0.99602,0.0,0.90224]
[1777388828911,46.44,75866.6,0.0,-0.99606,0.0,0.894]
[1777388831935,46.44,75859.24,0.0,-0.99608,0.0,0.889]
[1777388836965,46.44,75852.74,0.0,-0.9961,0.0,0.8846]
[1777388840994,46.44,75847.43,0.0,-0.99612,0.0,0.88102]
[1777388844019,46.44,75838.37,0.0,-0.99615,0.0,0.87494]
[1777388845025,46.44,75830.91,0.0,-0.99617,0.0,0.86997]
[1777388849051,46.44,75816.45,0.0,-0.99622,0.0,0.86039]
[1777388850061,46.44,75825.42,0.0,-0.99619,0.0,0.86632]
[1777388852072,46.44,75837.33,0.0,-0.99615,0.0,0.87357]
[1777388856100,46.44,75850.76,0.0,-0.99611,0.0,0.88258]
[1777388857107,46.44,75855.06,0.0,-0.9961,0.0,0.88548]
[1777388860128,46.44,75860.47,0.0,-0.99608,0.0,0.88915]
[1777388865163,46.44,75860.37,0.0,-0.99608,0.0,0.88908]
[1777388870199,46.44,75864.36,0.0,-0.99607,0.0,0.89179]
[1777388875235,46.44,75864.8,0.0,-0.99606,0.0,0.89209]
[1777388879262,46.44,75859.8,0.0,-0.99608,0.0,0.88869]
[1777388882287,46.44,75865.03,0.0,-0.99606,0.0,0.89224]
[1777388883292,46.44,75871.63,0.0,-0.99604,0.0,0.89674]
[1777388884299,46.44,75871.66,0.0,-0.99604,0.0,0.89676]
[1777388888328,46.44,75865.91,0.0,-0.99606,0.0,0.89284]
[1777388890342,46.44,75871.14,0.0,-0.99604,0.0,0.89641]
[1777388895377,46.44,75869.8,0.0,-0.99605,0.0,0.89549]
[1777388900416,46.44,75866.84,0.0,-0.99606,0.0,0.89347]
[1777388902430,46.44,75873.62,0.0,-0.99604,0.0,0.8981]
[1777388905452,46.44,75876.44,0.0,-0.99603,0.0,0.90003]
[1777388910486,46.44,75877.06,0.0,-0.99602,0.0,0.90045]
[1777388913510,46.44,75882.47,0.0,-0.99601,0.0,0.90348]
[1777388914515,46.44,75896.89,0.0,-0.99596,0.0,0.91343]
[1777388919550,46.44,75900.32,0.0,-0.99595,0.0,0.91582]
[1777388921568,46.44,75913.84,0.0,-0.9959,0.0,0.92526]
[1777388922571,46.44,75920.67,0.0,-0.99588,0.0,0.93006]
[1777388925592,46.44,75929.38,0.0,-0.99585,0.0,0.93621]
[1777388926970,46.44,75934.63,0.0,-0.99583,0.0,0.93993]
[1777388931634,46.44,75935.85,0.0,-0.99583,0.0,0.9408]
[1777388934655,46.44,75944.8,0.0,-0.9958,0.0,0.94718]
[1777388939690,46.44,75941.01,0.0,-0.99581,0.0,0.94447]
[1777388944725,46.44,75947.97,0.0,-0.99579,0.0,0.94945]
[1777388945734,46.44,75943.07,0.0,-0.9958,0.0,0.94595]
[1777388948753,46.44,75935.02,0.0,-0.99583,0.0,0.94021]
[1777388949760,46.44,75925.33,0.0,-0.99586,0.0,0.93334]
[1777388954795,46.44,75927.31,0.0,-0.99586,0.0,0.93474]
[1777388959830,46.44,75927.85,0.0,-0.99586,0.0,0.93512]
[1777388964865,46.44,75930.38,0.0,-0.99585,0.0,0.93692]
[1777388969906,46.44,75928.0,0.0,-0.99586,0.0,0.93523]
[1777388974941,46.44,75926.53,0.0,-0.99586,0.0,0.93348]
[1777388976954,46.44,75932.03,0.0,-0.99584,0.0,0.93737]
[1777388977962,46.44,75943.28,0.0,-0.99581,0.0,0.94538]
[1777388980983,46.44,75951.84,0.0,-0.99578,0.0,0.95151]
[1777388982997,46.44,75957.05,0.0,-0.99576,0.0,0.95526]
[1777388985011,46.44,75951.91,0.0,-0.99578,0.0,0.95156]
[1777388987025,46.44,75958.7,0.0,-0.99575,0.0,0.95645]
[1777388988032,46.44,75966.75,0.0,-0.99572,0.0,0.96227]
[1777388989040,46.44,75973.33,0.0,-0.9957,0.0,0.96705]
[1777388991052,46.44,75979.09,0.0,-0.99568,0.0,0.97125]
[1777388996088,46.44,75976.56,0.0,-0.99569,0.0,0.9694]
[1777389001128,46.44,75976.98,0.0,-0.99569,0.0,0.96971]
[1777389003137,46.44,75966.61,0.0,-0.99572,0.0,0.96217]
[1777389005152,46.44,75984.14,0.0,-0.99566,0.0,0.97494]
[1777389007165,46.44,75990.93,0.0,-0.99564,0.0,0.97993]
[1777389009179,46.44,75996.99,0.0,-0.99561,0.0,0.9844]
[1777389014220,46.44,75993.2,0.0,-0.99563,0.0,0.9816]
[1777389019248,46.44,75989.94,0.0,-0.99564,0.0,0.9792]
[1777389024286,46.44,75990.48,0.0,-0.99564,0.0,0.9796]
[1777389029320,46.44,75997.44,0.0,-0.99561,0.0,0.98473]
[1777389033352,46.44,75989.97,0.0,-0.99564,0.0,0.97849]
[1777389035712,46.44,75985.19,0.0,-0.99566,0.0,0.97498]
[1777389035729,46.44,75980.11,0.0,-0.99568,0.0,0.97126]
[1777389037792,46.44,75977.83,0.0,-0.99569,0.0,0.9696]
[1777389043419,46.44,75966.35,0.0,-0.99573,0.0,0.96125]
[1777389044426,46.44,75966.62,0.0,-0.99573,0.0,0.96145]
[1777389046581,46.44,75966.55,0.0,-0.99573,0.0,0.9614]
[1777389054677,46.44,75973.45,0.0,-0.9957,0.0,0.96641]
[1777389059536,46.44,75964.61,0.0,-0.99573,0.0,0.95999]
[1777389060541,46.44,75961.95,0.0,-0.99574,0.0,0.95807]
[1777389061971,46.44,75961.95,0.0,-0.99574,0.0,0.95807]
[1777389064567,46.44,75971.01,0.0,-0.99571,0.0,0.96463]
[1777389065574,46.44,75970.03,0.0,-0.99571,0.0,0.96392]
[1777389070609,46.44,75965.09,0.0,-0.99573,0.0,0.96034]
[1777389075648,46.44,75965.75,0.0,-0.99573,0.0,0.96082]
[1777389078073,46.44,75947.33,0.0,-0.99579,0.0,0.94756]
[1777389083701,46.44,75946.94,0.0,-0.9958,0.0,0.94728]
[1777389088735,46.44,75946.81,0.0,-0.9958,0.0,0.94719]
[1777389092763,46.44,75955.24,0.0,-0.99577,0.0,0.95251]
[1777389093770,46.44,75965.27,0.0,-0.99573,0.0,0.95975]
[1777389098811,46.44,75965.48,0.0,-0.99573,0.0,0.9599]
[1777389100821,46.44,75970.85,0.0,-0.99571,0.0,0.96379]
[1777389105855,46.44,75967.13,0.0,-0.99573,0.0,0.96109]
[1777389110890,46.44,75968.06,0.0,-0.99572,0.0,0.96177]
[1777389113913,46.44,75963.83,0.0,-0.99574,0.0,0.9587]
[1777389119956,46.44,75968.07,0.0,-0.99572,0.0,0.96177]
[1777389122985,46.44,75980.24,0.0,-0.99568,0.0,0.97063]
[1777389123991,46.44,75996.13,0.0,-0.99562,0.0,0.98229]
[1777389124998,46.44,76004.35,0.0,-0.99559,0.0,0.98837]
[1777389127013,46.44,75994.84,0.0,-0.99563,0.0,0.98134]
[1777389128019,46.44,75987.54,0.0,-0.99566,0.0,0.97597]
[1777389129026,46.44,75980.97,0.0,-0.99568,0.0,0.97116]
[1777389134061,46.44,75973.41,0.0,-0.99571,0.0,0.96565]
[1777389137084,46.44,75968.44,0.0,-0.99572,0.0,0.96204]
[1777389142116,46.44,75965.07,0.0,-0.99574,0.0,0.9596]
[1777389146144,46.44,75970.15,0.0,-0.99572,0.0,0.96328]
[1777389151180,46.44,75973.77,0.0,-0.99571,0.0,0.96518]
[1777389153193,46.44,75980.47,0.0,-0.99568,0.0,0.97006]
[1777389155208,46.44,75987.01,0.0,-0.99566,0.0,0.97485]
[1777389158228,46.44,75992.76,0.0,-0.99564,0.0,0.97907]
[1777389160243,46.44,75984.37,0.0,-0.99567,0.0,0.97291]
[1777389165278,46.44,75985.93,0.0,-0.99566,0.0,0.97406]
[1777389166284,46.44,75991.17,0.0,-0.99565,0.0,0.9779]
[1777389171320,46.44,75988.98,0.0,-0.99565,0.0,0.97629]
[1777389177362,46.44,75988.68,0.0,-0.99565,0.0,0.97607]
[1777389182399,46.44,75986.41,0.0,-0.99566,0.0,0.97441]
[1777389187432,46.44,75987.73,0.0,-0.99566,0.0,0.97538]
[1777389189643,46.44,75986.8,0.0,-0.99566,0.0,0.97469]
[1777389192467,46.44,75979.6,0.0,-0.99569,0.0,0.96943]
[1777389194398,46.44,75976.61,0.0,-0.9957,0.0,0.96725]
[1777389199515,46.44,75978.62,0.0,-0.99569,0.0,0.96871]
[1777389204551,46.44,75979.16,0.0,-0.99569,0.0,0.96911]
[1777389209586,46.44,75977.13,0.0,-0.9957,0.0,0.96763]
[1777389210593,46.44,75970.32,0.0,-0.99572,0.0,0.96268]
[1777389211603,46.44,75970.26,0.0,-0.99572,0.0,0.96191]
[1777389215038,46.44,75978.91,0.0,-0.99569,0.0,0.9682]
[1777389216045,46.44,75971.65,0.0,-0.99572,0.0,0.96292]
[1777389217644,46.44,75971.71,0.0,-0.99572,0.0,0.96296]
[1777389222686,46.44,75967.83,0.0,-0.99573,0.0,0.96015]
[1777389227725,46.44,75966.95,0.0,-0.99573,0.0,0.95951]
[1777389230743,46.44,75962.03,0.0,-0.99575,0.0,0.95596]
[1777389236185,46.44,75955.61,0.0,-0.99577,0.0,0.95134]
[1777389237794,46.44,75963.88,0.0,-0.99575,0.0,0.95729]
[1777389238802,46.44,75973.23,0.0,-0.99571,0.0,0.96406]
[1777389239806,46.44,75973.81,0.0,-0.99571,0.0,0.96448]
[1777389244840,46.44,75966.22,0.0,-0.99574,0.0,0.95898]
[1777389246257,46.44,75961.65,0.0,-0.99575,0.0,0.95568]
[1777389251889,46.44,75962.45,0.0,-0.99575,0.0,0.95626]
[1777389256328,46.44,75969.75,0.0,-0.99572,0.0,0.96154]
[1777389257933,46.44,75973.19,0.0,-0.99571,0.0,0.96403]
[1777389259946,46.44,75977.07,0.0,-0.9957,0.0,0.96686]
[1777389264980,46.44,75976.28,0.0,-0.9957,0.0,0.96628]
[1777389270016,46.44,75974.92,0.0,-0.99571,0.0,0.96529]
[1777389274047,46.44,75981.67,0.0,-0.99569,0.0,0.96948]
[1777389277075,46.44,75985.02,0.0,-0.99567,0.0,0.97193]
[1777389282104,46.44,75979.99,0.0,-0.99569,0.0,0.96825]
[1777389287138,46.44,75983.77,0.0,-0.99568,0.0,0.97101]
[1777389292174,46.44,75978.39,0.0,-0.9957,0.0,0.96709]
[1777389293181,46.44,75965.73,0.0,-0.99574,0.0,0.95791]
[1777389298218,46.44,75962.26,0.0,-0.99575,0.0,0.9554]
[1777389300231,46.44,75956.45,0.0,-0.99577,0.0,0.95122]
[1777389303638,46.44,75957.07,0.0,-0.99577,0.0,0.95167]
[1777389304426,46.44,75957.07,0.0,-0.99577,0.0,0.95167]
[1777389310299,46.44,75955.95,0.0,-0.99578,0.0,0.95086]
[1777389315335,46.44,75954.9,0.0,-0.99578,0.0,0.95011]
[1777389317349,46.44,75949.78,0.0,-0.9958,0.0,0.94644]
[1777389322384,46.44,75948.76,0.0,-0.9958,0.0,0.94571]
[1777389326412,46.44,75942.64,0.0,-0.99582,0.0,0.94135]
[1777389331448,46.44,75942.0,0.0,-0.99583,0.0,0.94018]
[1777389333460,46.44,75935.26,0.0,-0.99585,0.0,0.9354]
[1777389338497,46.44,75937.42,0.0,-0.99584,0.0,0.93693]
[1777389343530,46.44,75930.29,0.0,-0.99587,0.0,0.93188]
[1777389348566,46.44,75929.18,0.0,-0.99587,0.0,0.9311]
[1777389353601,46.44,75934.6,0.0,-0.99585,0.0,0.93493]
[1777389354608,46.44,75939.66,0.0,-0.99584,0.0,0.93852]
[1777389359643,46.44,75933.29,0.0,-0.99586,0.0,0.934]
[1777389362664,46.44,75921.14,0.0,-0.9959,0.0,0.92544]
[1777389367699,46.44,75919.57,0.0,-0.99591,0.0,0.92434]
[1777389372734,46.44,75919.91,0.0,-0.9959,0.0,0.92458]
[1777389374748,46.44,75937.84,0.0,-0.99584,0.0,0.93722]
[1777389377178,46.44,75948.02,0.0,-0.99581,0.0,0.94447]
[1777389380790,46.44,75948.79,0.0,-0.9958,0.0,0.94502]
[1777389385826,46.44,75953.57,0.0,-0.99579,0.0,0.94844]
[1777389390862,46.44,75952.67,0.0,-0.99579,0.0,0.94779]
[1777389395908,46.44,75950.97,0.0,-0.9958,0.0,0.94586]
[1777389400936,46.44,75947.22,0.0,-0.99581,0.0,0.94318]
[1777389405969,46.44,75951.95,0.0,-0.9958,0.0,0.94656]
[1777389411004,46.44,75955.14,0.0,-0.99579,0.0,0.94884]
[1777389416038,46.44,75957.05,0.0,-0.99578,0.0,0.95021]
[1777389417459,46.44,75957.0,0.0,-0.99578,0.0,0.95018]
[1777389421075,46.44,75967.63,0.0,-0.99574,0.0,0.95783]
[1777389422081,46.44,75972.82,0.0,-0.99572,0.0,0.96159]
[1777389423098,46.44,75978.85,0.0,-0.9957,0.0,0.96597]
[1777389424103,46.44,75979.41,0.0,-0.9957,0.0,0.96637]
[1777389429139,46.44,75984.15,0.0,-0.99568,0.0,0.96983]
[1777389433166,46.44,75978.83,0.0,-0.9957,0.0,0.96595]
[1777389438616,46.44,75975.95,0.0,-0.99571,0.0,0.96386]
[1777389440216,46.44,75970.6,0.0,-0.99573,0.0,0.95998]
[1777389445251,46.44,75970.68,0.0,-0.99573,0.0,0.96004]
[1777389450285,46.44,75972.81,0.0,-0.99572,0.0,0.96158]
[1777389451292,46.44,75966.33,0.0,-0.99575,0.0,0.95617]
[1777389453307,46.44,75959.7,0.0,-0.99577,0.0,0.9514]
[1777389454369,46.44,75959.7,0.0,-0.99577,0.0,0.9514]
[1777389457579,46.44,75957.97,0.0,-0.99578,0.0,0.95015]
[1777389458597,46.44,75957.99,0.0,-0.99578,0.0,0.95017]
[1777389464384,46.44,75951.44,0.0,-0.9958,0.0,0.94548]
[1777389469419,46.44,75952.7,0.0,-0.9958,0.0,0.94638]
[1777389474453,46.44,75954.96,0.0,-0.99579,0.0,0.948]
[1777389479488,46.44,75956.38,0.0,-0.99578,0.0,0.94901]
[1777389484525,46.44,75959.7,0.0,-0.99577,0.0,0.9514]
[1777389486542,46.44,75968.87,0.0,-0.99574,0.0,0.958]
[1777389487550,46.44,75979.04,0.0,-0.9957,0.0,0.96538]
[1777389492584,46.44,75976.89,0.0,-0.99571,0.0,0.96381]
[1777389493592,46.44,75968.35,0.0,-0.99574,0.0,0.95763]
[1777389497619,46.44,75974.82,0.0,-0.99572,0.0,0.96231]
[1777389502658,46.44,75973.48,0.0,-0.99572,0.0,0.96134]
[1777389504673,46.44,75968.22,0.0,-0.99574,0.0,0.95753]
[1777389509706,46.44,75964.61,0.0,-0.99576,0.0,0.95493]
[1777389511720,46.44,75958.01,0.0,-0.99578,0.0,0.94946]
[1777389516755,46.44,75959.98,0.0,-0.99578,0.0,0.95088]
[1777389521791,46.44,75960.47,0.0,-0.99577,0.0,0.95123]
[1777389526824,46.44,75964.64,0.0,-0.99576,0.0,0.95423]
[1777389528839,46.44,75958.96,0.0,-0.99578,0.0,0.95015]
[1777389533874,46.44,75960.49,0.0,-0.99577,0.0,0.95124]
[1777389538909,46.44,75961.78,0.0,-0.99577,0.0,0.95217]
[1777389543944,46.44,75963.6,0.0,-0.99576,0.0,0.95348]
[1777389548979,46.44,75965.72,0.0,-0.99575,0.0,0.95501]
[1777389553006,46.44,75959.72,0.0,-0.99578,0.0,0.95069]
[1777389558444,46.44,75960.83,0.0,-0.99577,0.0,0.95149]
[1777389561062,46.44,75958.51,0.0,-0.99578,0.0,0.94982]
[1777389563077,46.44,75951.77,0.0,-0.9958,0.0,0.945]
[1777389568514,46.44,75954.07,0.0,-0.9958,0.0,0.94664]
[1777389574556,46.44,75959.37,0.0,-0.99578,0.0,0.94972]
[1777389580197,46.44,75957.11,0.0,-0.99579,0.0,0.9481]
[1777389585634,46.44,75957.03,0.0,-0.99579,0.0,0.94804]
[1777389591274,46.44,75957.58,0.0,-0.99579,0.0,0.94844]
[1777389594296,46.44,75962.79,0.0,-0.99577,0.0,0.95218]
[1777389595707,46.44,75966.74,0.0,-0.99575,0.0,0.95502]
[1777389597316,46.44,75980.79,0.0,-0.9957,0.0,0.96519]
[1777389598323,46.44,75982.38,0.0,-0.9957,0.0,0.96635]
[1777389603381,46.44,75984.89,0.0,-0.99569,0.0,0.96818]
[1777389605776,46.44,75983.66,0.0,-0.99569,0.0,0.96728]
[1777389609416,46.44,75991.02,0.0,-0.99567,0.0,0.97266]
[1777389611175,46.44,75993.6,0.0,-0.99566,0.0,0.97455]
[1777389614452,46.44,75986.91,0.0,-0.99568,0.0,0.96965]
[1777389619486,46.44,75987.11,0.0,-0.99568,0.0,0.9698]
[1777389623514,46.44,75978.02,0.0,-0.99571,0.0,0.96318]
[1777389628550,46.44,75979.58,0.0,-0.99571,0.0,0.96431]
[1777389633584,46.44,75985.56,0.0,-0.99569,0.0,0.96794]
[1777389635599,46.44,75994.54,0.0,-0.99566,0.0,0.9745]
[1777389640635,46.44,75991.16,0.0,-0.99567,0.0,0.97203]
[1777389645668,46.44,75981.24,0.0,-0.99571,0.0,0.96479]
[1777389650705,46.44,75983.85,0.0,-0.9957,0.0,0.96669]
[1777389655740,46.44,75987.3,0.0,-0.99568,0.0,0.96921]
[1777389660775,46.44,75985.72,0.0,-0.99569,0.0,0.96805]
[1777389662790,46.44,75970.44,0.0,-0.99574,0.0,0.95697]
[1777389663797,46.44,75964.79,0.0,-0.99576,0.0,0.95289]
[1777389664675,46.44,75964.79,0.0,-0.99576,0.0,0.95289]
[1777389664805,46.44,75959.53,0.0,-0.99578,0.0,0.94912]
[1777389666830,46.44,75951.04,0.0,-0.99581,0.0,0.94304]
[1777389670551,46.44,75951.06,0.0,-0.99581,0.0,0.94306]
[1777389670857,46.44,75958.72,0.0,-0.99579,0.0,0.94853]
[1777389671524,46.44,75958.72,0.0,-0.99579,0.0,0.94853]
[1777389671875,46.44,75980.23,0.0,-0.99571,0.0,0.96406]
[1777389672888,46.44,76003.56,0.0,-0.99563,0.0,0.98113]
[1777389677910,46.44,76007.68,0.0,-0.99561,0.0,0.98418]
[1777389682944,46.44,76008.04,0.0,-0.99561,0.0,0.98444]
[1777389684957,46.44,75997.93,0.0,-0.99565,0.0,0.97699]
[1777389685964,46.44,75998.16,0.0,-0.99565,0.0,0.97716]
[1777389689532,46.44,75999.59,0.0,-0.99564,0.0,0.97821]
[1777389693014,46.44,76006.49,0.0,-0.99562,0.0,0.98256]
[1777389698051,46.44,76008.75,0.0,-0.99561,0.0,0.98423]
[1777389703084,46.44,76010.02,0.0,-0.99561,0.0,0.98517]
[1777389708119,46.44,76011.33,0.0,-0.9956,0.0,0.98614]
[1777389710133,46.44,76017.38,0.0,-0.99558,0.0,0.99063]
[1777389715168,46.44,76013.53,0.0,-0.99559,0.0,0.98777]
[1777389718188,46.44,76008.07,0.0,-0.99561,0.0,0.98372]
[1777389722218,46.44,76000.79,0.0,-0.99564,0.0,0.97836]
[1777389725238,46.44,76007.91,0.0,-0.99561,0.0,0.98361]
[1777389726621,46.44,76014.12,0.0,-0.99559,0.0,0.9882]
[1777389728259,46.44,76013.1,0.0,-0.99559,0.0,0.98745]
[1777389732287,46.44,76019.41,0.0,-0.99557,0.0,0.99214]
[1777389735308,46.44,76014.4,0.0,-0.99559,0.0,0.98841]
[1777389736691,46.44,76014.96,0.0,-0.99559,0.0,0.98883]
[1777389742357,46.44,76018.12,0.0,-0.99558,0.0,0.99118]
[1777389746761,46.44,76007.48,0.0,-0.99562,0.0,0.98329]
[1777389748400,46.44,76004.84,0.0,-0.99562,0.0,0.98134]
[1777389750413,46.44,76006.37,0.0,-0.99562,0.0,0.98247]
[1777389755450,46.44,76010.68,0.0,-0.99561,0.0,0.98492]
[1777389756831,46.44,76015.72,0.0,-0.99559,0.0,0.98865]
[1777389758471,46.44,76016.64,0.0,-0.99559,0.0,0.98933]
[1777389762500,46.44,76009.41,0.0,-0.99561,0.0,0.98398]
[1777389764513,46.44,76008.95,0.0,-0.99561,0.0,0.98364]
[1777389769549,46.44,76010.09,0.0,-0.99561,0.0,0.98448]
[1777389772574,46.44,76017.3,0.0,-0.99558,0.0,0.98982]
[1777389773580,46.44,76020.32,0.0,-0.99557,0.0,0.99207]
[1777389775592,46.44,76022.46,0.0,-0.99556,0.0,0.99366]
[1777389778616,46.44,76027.42,0.0,-0.99555,0.0,0.99737]
[1777389783650,46.44,76021.91,0.0,-0.99557,0.0,0.99325]
[1777389788685,46.44,76025.74,0.0,-0.99555,0.0,0.99611]
[1777389793724,46.44,76025.21,0.0,-0.99555,0.0,0.99572]
[1777389794727,46.44,76019.04,0.0,-0.99558,0.0,0.99112]
[1777389795738,46.44,76016.13,0.0,-0.99559,0.0,0.98895]
[1777389797115,46.44,76008.17,0.0,-0.99562,0.0,0.98306]
[1777389798755,46.44,76005.8,0.0,-0.99562,0.0,0.98131]
[1777389802785,46.44,76010.8,0.0,-0.99561,0.0,0.985]
[1777389807819,46.44,76012.68,0.0,-0.9956,0.0,0.9864]
[1777389811846,46.44,76011.21,0.0,-0.99561,0.0,0.98457]
[1777389816882,46.44,76014.39,0.0,-0.9956,0.0,0.98692]
[1777389821916,46.44,76016.17,0.0,-0.99559,0.0,0.98824]
[1777389826952,46.44,76013.99,0.0,-0.9956,0.0,0.98663]
[1777389831987,46.44,76011.74,0.0,-0.99561,0.0,0.98496]
[1777389837027,46.44,76011.87,0.0,-0.99561,0.0,0.98506]
[1777389839038,46.44,76000.36,0.0,-0.99565,0.0,0.97657]
[1777389840046,46.44,75991.61,0.0,-0.99568,0.0,0.97016]
[1777389841053,46.44,75992.17,0.0,-0.99568,0.0,0.97057]
[1777389846088,46.44,75996.48,0.0,-0.99566,0.0,0.97372]
[1777389851123,46.44,75997.3,0.0,-0.99566,0.0,0.97432]
[1777389853138,46.44,76006.14,0.0,-0.99563,0.0,0.98082]
[1777389855151,46.44,76011.59,0.0,-0.99561,0.0,0.98485]
[1777389858172,46.44,76021.01,0.0,-0.99557,0.0,0.99184]
[1777389860186,46.44,76032.11,0.0,-0.99553,0.0,1.00013]
[1777389862200,46.44,76036.53,0.0,-0.99552,0.0,1.00345]
[1777389867247,46.44,76033.9,0.0,-0.99553,0.0,1.00147]
[1777389872280,46.44,76035.61,0.0,-0.99552,0.0,1.00201]
[1777389877679,46.44,76033.35,0.0,-0.99553,0.0,1.00031]
[1777389883358,46.44,76026.66,0.0,-0.99556,0.0,0.99531]
[1777389884365,46.44,76028.12,0.0,-0.99555,0.0,0.9964]
[1777389889400,46.44,76029.77,0.0,-0.99554,0.0,0.99763]
[1777389894435,46.44,76025.95,0.0,-0.99556,0.0,0.99478]
[1777389899471,46.44,76029.1,0.0,-0.99555,0.0,0.99713]
[1777389902491,46.44,76021.38,0.0,-0.99557,0.0,0.99137]
[1777389903498,46.44,76021.18,0.0,-0.99558,0.0,0.99122]
[1777389908533,46.44,76022.69,0.0,-0.99557,0.0,0.99235]
[1777389913567,46.44,76021.01,0.0,-0.99558,0.0,0.9911]
[1777389918603,46.44,76022.07,0.0,-0.99557,0.0,0.99188]
[1777389923638,46.44,76021.53,0.0,-0.99557,0.0,0.99148]
[1777389928675,46.44,76025.96,0.0,-0.99556,0.0,0.99478]
[1777389933708,46.44,76026.18,0.0,-0.99556,0.0,0.9942]
[1777389935725,46.44,76020.46,0.0,-0.99558,0.0,0.98994]
[1777389936730,46.44,76019.1,0.0,-0.99559,0.0,0.98893]
[1777389939754,46.44,76024.58,0.0,-0.99557,0.0,0.99301]
[1777389944787,46.44,76023.16,0.0,-0.99557,0.0,0.99195]
[1777389949823,46.44,76024.94,0.0,-0.99556,0.0,0.99328]
[1777389954867,46.44,76021.72,0.0,-0.99558,0.0,0.99088]
[1777389956877,46.44,76013.42,0.0,-0.99561,0.0,0.98472]
[1777389958239,46.44,76018.98,0.0,-0.99559,0.0,0.98884]
[1777389963961,46.44,76018.75,0.0,-0.99559,0.0,0.98867]
[1777389968987,46.44,76017.48,0.0,-0.99559,0.0,0.98773]
[1777389974022,46.44,76018.86,0.0,-0.99559,0.0,0.98875]
[1777389977043,46.44,76023.95,0.0,-0.99557,0.0,0.99254]
[1777389978050,46.44,76026.46,0.0,-0.99556,0.0,0.99441]
[1777389983085,46.44,76023.21,0.0,-0.99557,0.0,0.99199]
[1777389988120,46.44,76021.87,0.0,-0.99558,0.0,0.99099]
[1777389990133,46.44,76022.81,0.0,-0.99557,0.0,0.99169]
[1777389995169,46.44,76022.57,0.0,-0.99558,0.0,0.99077]
[1777390000207,46.44,76019.52,0.0,-0.99559,0.0,0.9885]
[1777390001213,46.44,76003.14,0.0,-0.99565,0.0,0.97641]
[1777390002221,46.44,75996.79,0.0,-0.99567,0.0,0.97175]
[1777390003228,46.44,75997.52,0.0,-0.99567,0.0,0.97228]
[1777390005242,46.44,76010.59,0.0,-0.99562,0.0,0.98189]
[1777390006249,46.44,76015.3,0.0,-0.9956,0.0,0.98537]
[1777390007256,46.44,76014.89,0.0,-0.9956,0.0,0.98507]
[1777390009270,46.44,76008.83,0.0,-0.99563,0.0,0.98059]
[1777390011885,46.44,76005.68,0.0,-0.99564,0.0,0.97827]
[1777390014306,46.44,76012.2,0.0,-0.99561,0.0,0.98308]
[1777390016319,46.44,76016.73,0.0,-0.9956,0.0,0.98643]
[1777390021355,46.44,76014.07,0.0,-0.99561,0.0,0.98446]
[1777390026390,46.44,76012.12,0.0,-0.99561,0.0,0.98302]
[1777390031425,46.44,76000.17,0.0,-0.99566,0.0,0.97423]
[1777390035452,46.44,75988.12,0.0,-0.9957,0.0,0.96542]
[1777390036461,46.44,75993.32,0.0,-0.99568,0.0,0.96921]
[1777390037467,46.44,75993.8,0.0,-0.99568,0.0,0.96956]
[1777390041497,46.44,75987.68,0.0,-0.9957,0.0,0.9651]
[1777390042501,46.44,75979.52,0.0,-0.99573,0.0,0.95918]
[1777390044363,46.44,75979.52,0.0,-0.99573,0.0,0.95918]
[1777390043509,46.44,75978.62,0.0,-0.99573,0.0,0.95853]
[1777390045523,46.44,75973.07,0.0,-0.99575,0.0,0.95452]
[1777390048086,46.44,75969.06,0.0,-0.99577,0.0,0.95164]
[1777390048120,46.44,75963.04,0.0,-0.99579,0.0,0.94732]
[1777390049551,46.44,75962.18,0.0,-0.99579,0.0,0.9467]
[1777390051566,46.44,75955.68,0.0,-0.99582,0.0,0.94134]
[1777390056600,46.44,75954.26,0.0,-0.99582,0.0,0.94033]
[1777390058954,46.44,75954.46,0.0,-0.99582,0.0,0.94047]
[1777390064658,46.44,75957.66,0.0,-0.99581,0.0,0.94275]
[1777390066671,46.44,75950.91,0.0,-0.99583,0.0,0.93795]
[1777390069024,46.44,75944.03,0.0,-0.99586,0.0,0.93307]
[1777390070698,46.44,75935.79,0.0,-0.99589,0.0,0.92726]
[1777390071707,46.44,75930.95,0.0,-0.9959,0.0,0.92386]
[1777390072713,46.44,75931.44,0.0,-0.9959,0.0,0.9242]
[1777390074728,46.44,75924.62,0.0,-0.99592,0.0,0.91943]
[1777390076741,46.44,75931.98,0.0,-0.9959,0.0,0.92458]
[1777390079094,46.44,75939.79,0.0,-0.99587,0.0,0.93008]
[1777390080770,46.44,75940.01,0.0,-0.99587,0.0,0.93023]
[1777390085806,46.44,75937.46,0.0,-0.99588,0.0,0.92844]
[1777390089165,46.44,75943.29,0.0,-0.99586,0.0,0.93255]
[1777390091847,46.44,75949.38,0.0,-0.99584,0.0,0.93686]
[1777390092854,46.44,75951.74,0.0,-0.99583,0.0,0.93854]
[1777390097889,46.44,75952.44,0.0,-0.99583,0.0,0.93904]
[1777390102936,46.44,75950.07,0.0,-0.99584,0.0,0.93735]
[1777390107971,46.44,75947.66,0.0,-0.99585,0.0,0.93564]
[1777390109311,46.44,75942.37,0.0,-0.99586,0.0,0.9319]
[1777390109985,46.44,75942.37,0.0,-0.99586,0.0,0.9319]
[1777390113006,46.44,75937.22,0.0,-0.99589,0.0,0.92756]
[1777390118042,46.44,75937.99,0.0,-0.99588,0.0,0.9281]
[1777390123076,46.44,75940.32,0.0,-0.99587,0.0,0.92974]
[1777390128112,46.44,75941.9,0.0,-0.99587,0.0,0.93086]
[1777390132140,46.44,75946.79,0.0,-0.99585,0.0,0.93431]
[1777390137175,46.44,75949.05,0.0,-0.99584,0.0,0.93591]
[1777390142210,46.44,75947.7,0.0,-0.99585,0.0,0.93496]
[1777390144226,46.44,75941.64,0.0,-0.99587,0.0,0.93067]
[1777390149259,46.44,75943.35,0.0,-0.99586,0.0,0.93188]
[1777390153288,46.44,75957.19,0.0,-0.99582,0.0,0.9417]
[1777390154296,46.44,75959.59,0.0,-0.99581,0.0,0.94341]
[1777390159329,46.44,75958.89,0.0,-0.99581,0.0,0.94291]
[1777390164365,46.44,75957.8,0.0,-0.99581,0.0,0.94214]
[1777390168393,46.44,75964.92,0.0,-0.99579,0.0,0.94722]
[1777390169401,46.44,75969.94,0.0,-0.99577,0.0,0.95083]
[1777390170407,46.44,75970.18,0.0,-0.99577,0.0,0.951]
[1777390173427,46.44,75982.96,0.0,-0.99573,0.0,0.95949]
[1777390174469,46.44,75995.48,0.0,-0.99568,0.0,0.9686]
[1777390175442,46.44,76000.6,0.0,-0.99567,0.0,0.97234]
[1777390176448,46.44,76001.79,0.0,-0.99566,0.0,0.97321]
[1777390181485,46.44,76006.66,0.0,-0.99564,0.0,0.97678]
[1777390186519,46.44,76005.49,0.0,-0.99565,0.0,0.97593]
[1777390191554,46.44,76001.77,0.0,-0.99566,0.0,0.9732]
[1777390194575,46.44,75996.12,0.0,-0.99568,0.0,0.96906]
[1777390197854,46.44,75997.25,0.0,-0.99568,0.0,0.96989]
[1777390203639,46.44,75992.48,0.0,-0.99569,0.0,0.96641]
[1777390204645,46.44,75999.85,0.0,-0.99567,0.0,0.97179]
[1777390205652,46.44,75998.49,0.0,-0.99567,0.0,0.97079]
[1777390208674,46.44,75993.05,0.0,-0.99569,0.0,0.96682]
[1777390210687,46.44,75989.25,0.0,-0.99571,0.0,0.96406]
[1777390215722,46.44,75987.36,0.0,-0.99571,0.0,0.96268]
[1777390220085,46.44,75977.2,0.0,-0.99575,0.0,0.95533]
[1777390221765,46.44,75969.83,0.0,-0.99578,0.0,0.95003]
[1777390222776,46.44,75967.99,0.0,-0.99578,0.0,0.9487]
[1777390224734,46.44,75967.57,0.0,-0.99578,0.0,0.9484]
[1777390230154,46.44,75959.58,0.0,-0.99581,0.0,0.94269]
[1777390231834,46.44,75958.25,0.0,-0.99582,0.0,0.94102]
[1777390234856,46.44,75955.42,0.0,-0.99583,0.0,0.93901]
[1777390240224,46.44,75953.27,0.0,-0.99584,0.0,0.93748]
[1777390245932,46.44,75942.79,0.0,-0.99587,0.0,0.93007]
[1777390247947,46.44,75940.14,0.0,-0.99588,0.0,0.9282]
[1777390252980,46.44,75940.41,0.0,-0.99588,0.0,0.92839]
[1777390258016,46.44,75936.97,0.0,-0.99589,0.0,0.92597]
[1777390263051,46.44,75939.14,0.0,-0.99588,0.0,0.92749]
[1777390266073,46.44,75932.3,0.0,-0.99591,0.0,0.92269]
[1777390269100,46.44,75931.21,0.0,-0.99591,0.0,0.92193]
[1777390272114,46.44,75924.64,0.0,-0.99593,0.0,0.91734]
[1777390274131,46.44,75920.95,0.0,-0.99595,0.0,0.91477]
[1777390277154,46.44,75911.79,0.0,-0.99598,0.0,0.90841]
[1777390278160,46.44,75908.48,0.0,-0.99599,0.0,0.90613]
[1777390282189,46.44,75916.4,0.0,-0.99596,0.0,0.91161]
[1777390283196,46.44,75920.79,0.0,-0.99595,0.0,0.91466]
[1777390285209,46.44,75921.8,0.0,-0.99594,0.0,0.91536]
[1777390289238,46.44,75916.39,0.0,-0.99596,0.0,0.9116]
[1777390294274,46.44,75917.51,0.0,-0.99596,0.0,0.91168]
[1777390299307,46.44,75912.75,0.0,-0.99598,0.0,0.90838]
[1777390304343,46.44,75916.07,0.0,-0.99597,0.0,0.91068]
[1777390308372,46.44,75906.56,0.0,-0.996,0.0,0.90411]
[1777390309378,46.44,75904.7,0.0,-0.996,0.0,0.90283]
[1777390314414,46.44,75903.69,0.0,-0.99601,0.0,0.90213]
[1777390319449,46.44,75903.7,0.0,-0.99601,0.0,0.90214]
[1777390324484,46.44,75907.22,0.0,-0.996,0.0,0.90456]
[1777390328512,46.44,75894.63,0.0,-0.99604,0.0,0.89592]
[1777390329519,46.44,75895.21,0.0,-0.99604,0.0,0.89632]
[1777390334554,46.44,75903.69,0.0,-0.99601,0.0,0.90213]
[1777390339589,46.44,75904.25,0.0,-0.99601,0.0,0.90252]
[1777390344624,46.44,75904.49,0.0,-0.996,0.0,0.90268]
[1777390346639,46.44,75911.87,0.0,-0.99598,0.0,0.90777]
[1777390347646,46.44,75914.52,0.0,-0.99597,0.0,0.90961]
[1777390352680,46.44,75912.6,0.0,-0.99598,0.0,0.90758]
[1777390355702,46.44,75896.5,0.0,-0.99603,0.0,0.89651]
[1777390356710,46.44,75896.94,0.0,-0.99603,0.0,0.89681]
[1777390361744,46.44,75893.53,0.0,-0.99604,0.0,0.89448]
[1777390363758,46.44,75890.03,0.0,-0.99606,0.0,0.8921]
[1777390366780,46.44,75899.17,0.0,-0.99603,0.0,0.89834]
[1777390371817,46.44,75897.09,0.0,-0.99603,0.0,0.89692]
[1777390373832,46.44,75904.92,0.0,-0.99601,0.0,0.90229]
[1777390374838,46.44,75908.74,0.0,-0.99599,0.0,0.90492]
[1777390376852,46.44,75911.59,0.0,-0.99598,0.0,0.90688]
[1777390381889,46.44,75914.33,0.0,-0.99597,0.0,0.90878]
[1777390386924,46.44,75916.55,0.0,-0.99597,0.0,0.91031]
[1777390387936,46.44,75921.89,0.0,-0.99595,0.0,0.91402]
[1777390388942,46.44,75925.61,0.0,-0.99594,0.0,0.91661]
[1777390391291,46.44,75916.65,0.0,-0.99597,0.0,0.91038]
[1777390392971,46.44,75910.92,0.0,-0.99599,0.0,0.90642]
[1777390393976,46.44,75908.64,0.0,-0.99599,0.0,0.90485]
[1777390396999,46.44,75908.46,0.0,-0.99599,0.0,0.90472]
[1777390399013,46.44,75911.13,0.0,-0.99599,0.0,0.90657]
[1777390404047,46.44,75914.5,0.0,-0.99597,0.0,0.90889]
[1777390409083,46.44,75915.73,0.0,-0.99597,0.0,0.90975]
[1777390411431,46.44,75921.08,0.0,-0.99596,0.0,0.91276]
[1777390413111,46.44,75926.13,0.0,-0.99594,0.0,0.91627]
[1777390414119,46.44,75923.89,0.0,-0.99595,0.0,0.91471]
[1777390419152,46.44,75922.79,0.0,-0.99595,0.0,0.91394]
[1777390422175,46.44,75924.76,0.0,-0.99594,0.0,0.91532]
[1777390427209,46.44,75925.95,0.0,-0.99594,0.0,0.91614]
[1777390432245,46.44,75928.18,0.0,-0.99593,0.0,0.9177]
[1777390434257,46.44,75920.72,0.0,-0.99596,0.0,0.91251]
[1777390436271,46.44,75913.91,0.0,-0.99598,0.0,0.90779]
[1777390441643,46.44,75911.69,0.0,-0.99599,0.0,0.90626]
[1777390444331,46.44,75905.91,0.0,-0.99601,0.0,0.90227]
[1777390445336,46.44,75905.41,0.0,-0.99601,0.0,0.90193]
[1777390450376,46.44,75901.33,0.0,-0.99602,0.0,0.89913]
[1777390455410,46.44,75896.58,0.0,-0.99604,0.0,0.89588]
[1777390458431,46.44,75893.14,0.0,-0.99605,0.0,0.89353]
[1777390463467,46.44,75893.28,0.0,-0.99605,0.0,0.89362]
[1777390468502,46.44,75899.69,0.0,-0.99603,0.0,0.898]
[1777390470517,46.44,75900.55,0.0,-0.99602,0.0,0.89859]
[1777390475551,46.44,75903.19,0.0,-0.99602,0.0,0.89971]
[1777390480587,46.44,75907.42,0.0,-0.996,0.0,0.90262]
[1777390485622,46.44,75912.54,0.0,-0.99599,0.0,0.90615]
[1777390488643,46.44,75906.61,0.0,-0.99601,0.0,0.90206]
[1777390489649,46.44,75909.47,0.0,-0.996,0.0,0.90403]
[1777390491664,46.44,75914.93,0.0,-0.99598,0.0,0.9078]
[1777390496700,46.44,75919.04,0.0,-0.99597,0.0,0.91064]
[1777390501736,46.44,75915.36,0.0,-0.99598,0.0,0.90809]
[1777390502743,46.44,75908.81,0.0,-0.996,0.0,0.90357]
[1777390503749,46.44,75910.19,0.0,-0.99599,0.0,0.90453]
[1777390508784,46.44,75909.49,0.0,-0.996,0.0,0.90404]
[1777390513824,46.44,75909.89,0.0,-0.996,0.0,0.90432]
[1777390515836,46.44,75914.23,0.0,-0.99598,0.0,0.90731]
[1777390519864,46.44,75908.52,0.0,-0.996,0.0,0.90338]
[1777390523892,46.44,75899.56,0.0,-0.99603,0.0,0.89722]
[1777390524899,46.44,75899.77,0.0,-0.99603,0.0,0.89737]
[1777390528927,46.44,75891.31,0.0,-0.99606,0.0,0.89159]
[1777390531950,46.44,75881.22,0.0,-0.99609,0.0,0.88406]
[1777390532957,46.44,75874.59,0.0,-0.99612,0.0,0.87959]
[1777390534972,46.44,75875.2,0.0,-0.99611,0.0,0.88]
[1777390540008,46.44,75873.14,0.0,-0.99612,0.0,0.87861]
[1777390544035,46.44,75867.86,0.0,-0.99614,0.0,0.87507]
[1777390549069,46.44,75867.47,0.0,-0.99614,0.0,0.87481]
[1777390554104,46.44,75870.18,0.0,-0.99613,0.0,0.87663]
[1777390557125,46.44,75889.08,0.0,-0.99607,0.0,0.88939]
[1777390559143,46.44,75892.58,0.0,-0.99606,0.0,0.89177]
[1777390562493,46.44,75892.03,0.0,-0.99606,0.0,0.8914]
[1777390566188,46.44,75883.02,0.0,-0.99609,0.0,0.88528]
[1777390567195,46.44,75882.8,0.0,-0.99609,0.0,0.88513]
[1777390569209,46.44,75889.83,0.0,-0.99607,0.0,0.8899]
[1777390570217,46.44,75887.95,0.0,-0.99607,0.0,0.88862]
[1777390572563,46.44,75882.59,0.0,-0.99609,0.0,0.88499]
[1777390575250,46.44,75874.93,0.0,-0.99611,0.0,0.87982]
[1777390578278,46.44,75881.51,0.0,-0.99609,0.0,0.88426]
[1777390579279,46.44,75887.72,0.0,-0.99607,0.0,0.88847]
[1777390580285,46.44,75894.92,0.0,-0.99605,0.0,0.89336]
[1777390581292,46.44,75894.78,0.0,-0.99605,0.0,0.89327]
[1777390586328,46.44,75889.73,0.0,-0.99607,0.0,0.88983]
[1777390591363,46.44,75886.35,0.0,-0.99608,0.0,0.88685]
[1777390595391,46.44,75890.77,0.0,-0.99607,0.0,0.88985]
[1777390596398,46.44,75895.85,0.0,-0.99605,0.0,0.89331]
[1777390597405,46.44,75896.84,0.0,-0.99605,0.0,0.89399]
[1777390602776,46.44,75890.62,0.0,-0.99607,0.0,0.88975]
[1777390603465,46.44,75890.62,0.0,-0.99607,0.0,0.88975]
[1777390609490,46.44,75891.2,0.0,-0.99606,0.0,0.89014]
[1777390614523,46.44,75893.1,0.0,-0.99606,0.0,0.89144]
[1777390619562,46.44,75893.35,0.0,-0.99606,0.0,0.89161]
[1777390620566,46.44,75899.74,0.0,-0.99604,0.0,0.89597]
[1777390621573,46.44,75904.24,0.0,-0.99602,0.0,0.89905]
[1777390622915,46.44,75910.08,0.0,-0.996,0.0,0.90306]
[1777390624594,46.44,75912.01,0.0,-0.99599,0.0,0.90439]
[1777390626607,46.44,75922.25,0.0,-0.99596,0.0,0.91147]
[1777390627615,46.44,75923.02,0.0,-0.99596,0.0,0.912]
[1777390630636,46.44,75915.69,0.0,-0.99598,0.0,0.90693]
[1777390631643,46.44,75914.9,0.0,-0.99599,0.0,0.90638]
[1777390634664,46.44,75914.11,0.0,-0.99599,0.0,0.90584]
[1777390639699,46.44,75918.5,0.0,-0.99597,0.0,0.90887]
[1777390644735,46.44,75919.82,0.0,-0.99597,0.0,0.90979]
[1777390647756,46.44,75926.88,0.0,-0.99594,0.0,0.91469]
[1777390648764,46.44,75931.77,0.0,-0.99593,0.0,0.91809]
[1777390649769,46.44,75921.14,0.0,-0.99596,0.0,0.9107]
[1777390650777,46.44,75920.58,0.0,-0.99597,0.0,0.91031]
[1777390655812,46.44,75922.37,0.0,-0.99596,0.0,0.91085]
[1777390658834,46.44,75932.63,0.0,-0.99593,0.0,0.91799]
[1777390659861,46.44,75933.58,0.0,-0.99593,0.0,0.91865]
[1777390660852,46.44,75961.3,0.0,-0.99583,0.0,0.93819]
[1777390661859,46.44,75981.24,0.0,-0.99576,0.0,0.95245]
[1777390662866,46.44,75976.2,0.0,-0.99578,0.0,0.94883]
[1777390667901,46.44,75975.26,0.0,-0.99578,0.0,0.94816]
[1777390672936,46.44,75975.88,0.0,-0.99578,0.0,0.9486]
[1777390676963,46.44,75968.15,0.0,-0.99581,0.0,0.94307]
[1777390680992,46.44,75972.74,0.0,-0.99579,0.0,0.94635]
[1777390683010,46.44,75978.08,0.0,-0.99577,0.0,0.95018]
[1777390688045,46.44,75980.62,0.0,-0.99576,0.0,0.95201]
[1777390689051,46.44,75986.1,0.0,-0.99574,0.0,0.95596]
[1777390690057,46.44,75992.49,0.0,-0.99572,0.0,0.96058]
[1777390695093,46.44,75992.07,0.0,-0.99572,0.0,0.96028]
[1777390696100,46.44,75981.31,0.0,-0.99576,0.0,0.9525]
[1777390697107,46.44,75972.95,0.0,-0.99579,0.0,0.9465]
[1777390699121,46.44,75966.35,0.0,-0.99581,0.0,0.94178]
[1777390704158,46.44,75963.31,0.0,-0.99582,0.0,0.93962]
[1777390709191,46.44,75957.87,0.0,-0.99584,0.0,0.93575]
[1777390712212,46.44,75949.51,0.0,-0.99587,0.0,0.92913]
[1777390713219,46.44,75945.94,0.0,-0.99589,0.0,0.92661]
[1777390715236,46.44,75942.11,0.0,-0.9959,0.0,0.92392]
[1777390719261,46.44,75948.36,0.0,-0.99588,0.0,0.92832]
[1777390721279,46.44,75949.68,0.0,-0.99587,0.0,0.92925]
[1777390726313,46.44,75946.69,0.0,-0.99588,0.0,0.92714]
[1777390731348,46.44,75938.31,0.0,-0.99591,0.0,0.92126]
[1777390732355,46.44,75933.11,0.0,-0.99593,0.0,0.91762]
[1777390733729,46.44,75926.63,0.0,-0.99595,0.0,0.91311]
[1777390734373,46.44,75926.63,0.0,-0.99595,0.0,0.91311]
[1777390739405,46.44,75925.66,0.0,-0.99595,0.0,0.91244]
[1777390743802,46.44,75915.02,0.0,-0.99599,0.0,0.90507]
[1777390744442,46.44,75915.02,0.0,-0.99599,0.0,0.90507]
[1777390747464,46.44,75924.7,0.0,-0.99596,0.0,0.91177]
[1777390748470,46.44,75933.68,0.0,-0.99593,0.0,0.91802]
[1777390753872,46.44,75938.03,0.0,-0.99591,0.0,0.92106]
[1777390755519,46.44,75940.04,0.0,-0.99591,0.0,0.92247]
[1777390760556,46.44,75939.7,0.0,-0.99591,0.0,0.92223]
[1777390762568,46.44,75948.23,0.0,-0.99588,0.0,0.92822]
[1777390767603,46.44,75962.48,0.0,-0.99583,0.0,0.93831]
[1777390770628,46.44,75967.58,0.0,-0.99581,0.0,0.94194]
[1777390772641,46.44,75972.64,0.0,-0.9958,0.0,0.94484]
[1777390775662,46.44,75976.79,0.0,-0.99578,0.0,0.94781]
[1777390780697,46.44,75977.01,0.0,-0.99578,0.0,0.94797]
[1777390785739,46.44,75979.9,0.0,-0.99577,0.0,0.95004]
[1777390786745,46.44,75984.89,0.0,-0.99575,0.0,0.95364]
[1777390791780,46.44,75987.85,0.0,-0.99574,0.0,0.95577]
[1777390796815,46.44,75986.94,0.0,-0.99575,0.0,0.95511]
[1777390801852,46.44,75980.15,0.0,-0.99577,0.0,0.95022]
[1777390806890,46.44,75982.18,0.0,-0.99576,0.0,0.95168]
[1777390811924,46.44,75982.9,0.0,-0.99576,0.0,0.9522]
[1777390816960,46.44,75980.6,0.0,-0.99577,0.0,0.95055]
[1777390821995,46.44,75980.62,0.0,-0.99577,0.0,0.95056]
[1777390827030,46.44,75982.49,0.0,-0.99576,0.0,0.95191]
[1777390829044,46.44,75988.94,0.0,-0.99574,0.0,0.95656]
[1777390830050,46.44,75995.34,0.0,-0.99572,0.0,0.96119]
[1777390833556,46.44,75991.97,0.0,-0.99573,0.0,0.95802]
[1777390839113,46.44,75993.97,0.0,-0.99572,0.0,0.95947]
[1777390844155,46.44,75992.9,0.0,-0.99573,0.0,0.9587]
[1777390849191,46.44,75996.35,0.0,-0.99572,0.0,0.9612]
[1777390854225,46.44,75994.17,0.0,-0.99572,0.0,0.95962]
[1777390859259,46.44,75996.73,0.0,-0.99571,0.0,0.96147]
[1777390864296,46.44,76001.73,0.0,-0.9957,0.0,0.96511]
[1777390869336,46.44,76010.67,0.0,-0.99566,0.0,0.97164]
[1777390870341,46.44,76025.91,0.0,-0.99561,0.0,0.98285]
[1777390871348,46.44,76028.96,0.0,-0.9956,0.0,0.98511]
[1777390876385,46.44,76023.91,0.0,-0.99562,0.0,0.98138]
[1777390881419,46.44,76022.26,0.0,-0.99562,0.0,0.98016]
[1777390886456,46.44,76024.35,0.0,-0.99562,0.0,0.9817]
[1777390888466,46.44,76016.11,0.0,-0.99565,0.0,0.97563]
[1777390889474,46.44,76013.2,0.0,-0.99566,0.0,0.97349]
[1777390891487,46.44,76009.42,0.0,-0.99567,0.0,0.96999]
[1777390896523,46.44,76006.35,0.0,-0.99568,0.0,0.96775]
[1777390899547,46.44,75999.64,0.0,-0.99571,0.0,0.96286]
[1777390900557,46.44,75999.68,0.0,-0.99571,0.0,0.96289]
[1777390905938,46.44,76001.65,0.0,-0.9957,0.0,0.96432]
[1777390908615,46.44,75988.25,0.0,-0.99575,0.0,0.95461]
[1777390913650,46.44,75987.62,0.0,-0.99575,0.0,0.95416]
[1777390917678,46.44,75982.37,0.0,-0.99577,0.0,0.95037]
[1777390920698,46.44,75987.65,0.0,-0.99575,0.0,0.95418]
[1777390926080,46.44,75989.47,0.0,-0.99574,0.0,0.95549]
[1777390930769,46.44,75980.15,0.0,-0.99578,0.0,0.94878]
[1777390931776,46.44,75975.29,0.0,-0.99579,0.0,0.9453]
[1777390934698,46.44,75973.77,0.0,-0.9958,0.0,0.94421]
[1777390937819,46.44,75981.75,0.0,-0.99577,0.0,0.94993]
[1777390938830,46.44,75990.88,0.0,-0.99574,0.0,0.95651]
[1777390943860,46.44,75987.29,0.0,-0.99575,0.0,0.95392]
[1777390948895,46.44,75989.27,0.0,-0.99574,0.0,0.95535]
[1777390953930,46.44,75985.58,0.0,-0.99576,0.0,0.95196]
[1777390958965,46.44,75988.96,0.0,-0.99575,0.0,0.9544]
[1777390963999,46.44,75987.69,0.0,-0.99575,0.0,0.95348]
[1777390969035,46.44,75986.51,0.0,-0.99576,0.0,0.95263]
[1777390971101,46.44,75987.43,0.0,-0.99575,0.0,0.95329]
[1777390976430,46.44,75985.23,0.0,-0.99576,0.0,0.95171]
[1777390982126,46.44,75978.28,0.0,-0.99579,0.0,0.94672]
[1777390983133,46.44,75971.03,0.0,-0.99581,0.0,0.94153]
[1777390984689,46.44,75970.82,0.0,-0.99581,0.0,0.94138]
[1777390990049,46.44,75969.5,0.0,-0.99582,0.0,0.94044]
[1777390990923,46.44,75969.89,0.0,-0.99582,0.0,0.94072]
[1777390996224,46.44,75972.29,0.0,-0.99581,0.0,0.94243]
[1777390999247,46.44,75967.12,0.0,-0.99583,0.0,0.93875]
[1777391004280,46.44,75967.94,0.0,-0.99582,0.0,0.93933]
[1777391009315,46.44,75966.24,0.0,-0.99583,0.0,0.93812]
[1777391013343,46.44,75952.57,0.0,-0.99588,0.0,0.92773]
[1777391014350,46.44,75944.97,0.0,-0.9959,0.0,0.92239]
[1777391019384,46.44,75941.74,0.0,-0.99592,0.0,0.92013]
[1777391023413,46.44,75934.12,0.0,-0.99594,0.0,0.91481]
[1777391028447,46.44,75931.05,0.0,-0.99595,0.0,0.91268]
[1777391033488,46.44,75931.24,0.0,-0.99595,0.0,0.91281]
[1777391038522,46.44,75931.16,0.0,-0.99595,0.0,0.91275]
[1777391043558,46.44,75930.97,0.0,-0.99595,0.0,0.91262]
[1777391046580,46.44,75939.08,0.0,-0.99592,0.0,0.91827]
[1777391047587,46.44,75938.37,0.0,-0.99593,0.0,0.91778]
[1777391052622,46.44,75935.05,0.0,-0.99594,0.0,0.91546]
[1777391057659,46.44,75932.75,0.0,-0.99595,0.0,0.91386]
[1777391062692,46.44,75929.07,0.0,-0.99596,0.0,0.9113]
[1777391064706,46.44,75916.96,0.0,-0.996,0.0,0.90293]
[1777391065713,46.44,75911.75,0.0,-0.99602,0.0,0.89935]
[1777391067061,46.44,75912.07,0.0,-0.99602,0.0,0.89957]
[1777391071757,46.44,75922.23,0.0,-0.99598,0.0,0.90587]
[1777391077134,46.44,75924.4,0.0,-0.99598,0.0,0.90737]
[1777391082834,46.44,75924.67,0.0,-0.99598,0.0,0.90756]
[1777391087869,46.44,75923.25,0.0,-0.99598,0.0,0.90657]
[1777391092904,46.44,75924.2,0.0,-0.99598,0.0,0.90723]
[1777391097273,46.44,75916.37,0.0,-0.996,0.0,0.90183]
[1777391097939,46.44,75916.37,0.0,-0.996,0.0,0.90183]
[1777391102974,46.44,75918.16,0.0,-0.996,0.0,0.90306]
[1777391109018,46.44,75914.89,0.0,-0.99601,0.0,0.90081]
[1777391114053,46.44,75917.72,0.0,-0.996,0.0,0.90276]
[1777391117413,46.44,75912.16,0.0,-0.99602,0.0,0.89894]
[1777391119090,46.44,75908.44,0.0,-0.99603,0.0,0.89639]
[1777391120098,46.44,75903.42,0.0,-0.99605,0.0,0.89296]
[1777391125153,46.44,75903.5,0.0,-0.99605,0.0,0.89301]
[1777391126147,46.44,75916.31,0.0,-0.996,0.0,0.90179]
[1777391131182,46.44,75915.15,0.0,-0.99601,0.0,0.9003]
[1777391136217,46.44,75915.94,0.0,-0.99601,0.0,0.90084]
[1777391137571,46.44,75910.04,0.0,-0.99603,0.0,0.89679]
[1777391138231,46.44,75910.04,0.0,-0.99603,0.0,0.89679]
[1777391139238,46.44,75904.97,0.0,-0.99605,0.0,0.89333]
[1777391142259,46.44,75913.89,0.0,-0.99602,0.0,0.89943]
[1777391144277,46.44,75926.1,0.0,-0.99597,0.0,0.90785]
[1777391145284,46.44,75940.08,0.0,-0.99593,0.0,0.91756]
[1777391146290,46.44,75945.04,0.0,-0.99591,0.0,0.92103]
[1777391151329,46.44,75938.62,0.0,-0.99593,0.0,0.91654]
[1777391156362,46.44,75942.88,0.0,-0.99592,0.0,0.91952]
[1777391157711,46.44,75953.09,0.0,-0.99588,0.0,0.92668]
[1777391159381,46.44,75955.38,0.0,-0.99588,0.0,0.92829]
[1777391164418,46.44,75948.93,0.0,-0.9959,0.0,0.92376]
[1777391166431,46.44,75941.97,0.0,-0.99592,0.0,0.91888]
[1777391168447,46.44,75930.57,0.0,-0.99596,0.0,0.91094]
[1777391173482,46.44,75924.93,0.0,-0.99598,0.0,0.90704]
[1777391177510,46.44,75935.95,0.0,-0.99594,0.0,0.91468]
[1777391180530,46.44,75941.11,0.0,-0.99592,0.0,0.91828]
[1777391185567,46.44,75939.85,0.0,-0.99593,0.0,0.9174]
[1777391190600,46.44,75941.42,0.0,-0.99592,0.0,0.9185]
[1777391195639,46.44,75946.3,0.0,-0.99591,0.0,0.92121]
[1777391196646,46.44,75952.63,0.0,-0.99589,0.0,0.92565]
[1777391197653,46.44,75953.46,0.0,-0.99588,0.0,0.92623]
[1777391202688,46.44,75944.3,0.0,-0.99592,0.0,0.91981]
[1777391204703,46.44,75944.02,0.0,-0.99592,0.0,0.91961]
[1777391209738,46.44,75943.23,0.0,-0.99592,0.0,0.91906]
[1777391214772,46.44,75943.28,0.0,-0.99592,0.0,0.91909]
[1777391215780,46.44,75936.63,0.0,-0.99594,0.0,0.91445]
[1777391216788,46.44,75935.07,0.0,-0.99595,0.0,0.91337]
[1777391221824,46.44,75935.78,0.0,-0.99595,0.0,0.91386]
[1777391226860,46.44,75934.03,0.0,-0.99595,0.0,0.91264]
[1777391229880,46.44,75924.91,0.0,-0.99598,0.0,0.90633]
[1777391230888,46.44,75925.64,0.0,-0.99598,0.0,0.90683]
[1777391235923,46.44,75926.27,0.0,-0.99598,0.0,0.90727]
[1777391239951,46.44,75933.89,0.0,-0.99595,0.0,0.91255]
[1777391241964,46.44,75939.1,0.0,-0.99593,0.0,0.91617]
[1777391247000,46.44,75937.44,0.0,-0.99594,0.0,0.91502]
[1777391252035,46.44,75942.37,0.0,-0.99593,0.0,0.91775]
[1777391257072,46.44,75941.48,0.0,-0.99593,0.0,0.91713]
[1777391258420,46.44,75948.77,0.0,-0.9959,0.0,0.92223]
[1777391262106,46.44,75949.4,0.0,-0.9959,0.0,0.92267]
[1777391264119,46.44,75960.83,0.0,-0.99586,0.0,0.93072]
[1777391269172,46.44,75961.68,0.0,-0.99586,0.0,0.93132]
[1777391274230,46.44,75960.91,0.0,-0.99586,0.0,0.93078]
[1777391276238,46.44,75955.2,0.0,-0.99588,0.0,0.92675]
[1777391278568,46.44,75942.85,0.0,-0.99592,0.0,0.91809]
[1777391279259,46.44,75942.85,0.0,-0.99592,0.0,0.91809]
[1777391280266,46.44,75935.13,0.0,-0.99595,0.0,0.91271]
[1777391281272,46.44,75935.02,0.0,-0.99595,0.0,0.91263]
[1777391286308,46.44,75934.18,0.0,-0.99595,0.0,0.91205]
[1777391291341,46.44,75934.93,0.0,-0.99595,0.0,0.91257]
[1777391296377,46.44,75934.91,0.0,-0.99595,0.0,0.91255]
[1777391300406,46.44,75928.73,0.0,-0.99597,0.0,0.90827]
[1777391305440,46.44,75918.95,0.0,-0.996,0.0,0.90152]
[1777391306447,46.44,75913.35,0.0,-0.99602,0.0,0.89768]
[1777391311482,46.44,75914.13,0.0,-0.99602,0.0,0.89752]
[1777391315510,46.44,75898.59,0.0,-0.99608,0.0,0.88692]
[1777391320545,46.44,75903.13,0.0,-0.99606,0.0,0.89001]
[1777391325580,46.44,75902.8,0.0,-0.99606,0.0,0.88978]
[1777391328602,46.44,75910.8,0.0,-0.99603,0.0,0.89524]
[1777391333636,46.44,75913.71,0.0,-0.99603,0.0,0.89723]
[1777391335654,46.44,75921.59,0.0,-0.996,0.0,0.90264]
[1777391340685,46.44,75915.27,0.0,-0.99602,0.0,0.8983]
[1777391342699,46.44,75909.82,0.0,-0.99604,0.0,0.89457]
[1777391344716,46.44,75915.98,0.0,-0.99602,0.0,0.89879]
[1777391348741,46.44,75910.71,0.0,-0.99604,0.0,0.89518]
[1777391353777,46.44,75912.22,0.0,-0.99603,0.0,0.89621]
[1777391358814,46.44,75915.21,0.0,-0.99602,0.0,0.89826]
[1777391361833,46.44,75921.95,0.0,-0.996,0.0,0.90289]
[1777391366867,46.44,75928.11,0.0,-0.99598,0.0,0.90714]
[1777391370896,46.44,75918.49,0.0,-0.99601,0.0,0.90051]
[1777391371905,46.44,75911.78,0.0,-0.99603,0.0,0.89522]
[1777391372910,46.44,75910.03,0.0,-0.99604,0.0,0.89402]
[1777391377945,46.44,75916.5,0.0,-0.99602,0.0,0.89845]
[1777391382980,46.44,75915.35,0.0,-0.99602,0.0,0.89766]
[1777391388015,46.44,75918.65,0.0,-0.99601,0.0,0.89992]
[1777391392045,46.44,75920.97,0.0,-0.996,0.0,0.90152]
[1777391396076,46.44,75926.04,0.0,-0.99599,0.0,0.90501]
[1777391401111,46.44,75925.74,0.0,-0.99599,0.0,0.90481]
[1777391403121,46.44,75935.9,0.0,-0.99595,0.0,0.91184]
[1777391407150,46.44,75942.73,0.0,-0.99593,0.0,0.91659]
[1777391408157,46.44,75949.84,0.0,-0.99591,0.0,0.92157]
[1777391411186,46.44,75953.26,0.0,-0.99589,0.0,0.92397]
[1777391416213,46.44,75949.16,0.0,-0.99591,0.0,0.92109]
[1777391421250,46.44,75947.34,0.0,-0.99591,0.0,0.91982]
[1777391426283,46.44,75943.46,0.0,-0.99593,0.0,0.9171]
[1777391428296,46.44,75938.49,0.0,-0.99595,0.0,0.91364]
[1777391429625,46.44,75932.29,0.0,-0.99597,0.0,0.90934]
[1777391431318,46.44,75929.63,0.0,-0.99598,0.0,0.9068]
[1777391436353,46.44,75928.69,0.0,-0.99598,0.0,0.90615]
[1777391441389,46.44,75940.65,0.0,-0.99594,0.0,0.91444]
[1777391443401,46.44,75947.84,0.0,-0.99592,0.0,0.91946]
[1777391446423,46.44,75953.17,0.0,-0.9959,0.0,0.92319]
[1777391449765,46.44,75961.12,0.0,-0.99587,0.0,0.92879]
[1777391450451,46.44,75961.12,0.0,-0.99587,0.0,0.92879]
[1777391451459,46.44,75967.6,0.0,-0.99585,0.0,0.93337]
[1777391456493,46.44,75970.86,0.0,-0.99584,0.0,0.93568]
[1777391461527,46.44,75973.42,0.0,-0.99583,0.0,0.9375]
[1777391466564,46.44,75974.46,0.0,-0.99582,0.0,0.93824]
[1777391469906,46.44,75971.82,0.0,-0.99583,0.0,0.93636]
[1777391471600,46.44,75972.97,0.0,-0.99583,0.0,0.93718]
[1777391474621,46.44,75987.18,0.0,-0.99578,0.0,0.94733]
[1777391476640,46.44,75996.71,0.0,-0.99575,0.0,0.95419]
[1777391477641,46.44,76008.23,0.0,-0.99571,0.0,0.96253]
[1777391482677,46.44,76011.32,0.0,-0.99569,0.0,0.96478]
[1777391487712,46.44,76011.92,0.0,-0.99569,0.0,0.96522]
[1777391490067,46.44,76002.54,0.0,-0.99573,0.0,0.9584]
[1777391490734,46.44,76002.54,0.0,-0.99573,0.0,0.9584]
[1777391495769,46.44,76000.56,0.0,-0.99574,0.0,0.95624]
[1777391498790,46.44,75995.71,0.0,-0.99575,0.0,0.95274]
[1777391503825,46.44,75997.02,0.0,-0.99575,0.0,0.95368]
[1777391508858,46.44,75997.97,0.0,-0.99575,0.0,0.95437]
[1777391510890,46.44,75997.36,0.0,-0.99575,0.0,0.95393]
[1777391516915,46.44,75999.09,0.0,-0.99574,0.0,0.95518]
[1777391521950,46.44,76000.98,0.0,-0.99573,0.0,0.95655]
[1777391524975,46.44,76011.12,0.0,-0.9957,0.0,0.9639]
[1777391530010,46.44,76014.47,0.0,-0.99569,0.0,0.96635]
[1777391531013,46.44,76021.11,0.0,-0.99566,0.0,0.9712]
[1777391533027,46.44,76025.41,0.0,-0.99565,0.0,0.97435]
[1777391538062,46.44,76023.7,0.0,-0.99565,0.0,0.9731]
[1777391539069,46.44,76018.22,0.0,-0.99567,0.0,0.96908]
[1777391540076,46.44,76010.81,0.0,-0.9957,0.0,0.96368]
[1777391542090,46.44,76004.31,0.0,-0.99572,0.0,0.95896]
[1777391546118,46.44,76010.04,0.0,-0.9957,0.0,0.96312]
[1777391547125,46.44,76012.95,0.0,-0.99569,0.0,0.96524]
[1777391552161,46.44,76013.17,0.0,-0.99569,0.0,0.96467]
[1777391557195,46.44,76011.51,0.0,-0.9957,0.0,0.96346]
[1777391560578,46.44,76018.35,0.0,-0.99568,0.0,0.96845]
[1777391565251,46.44,76017.47,0.0,-0.99568,0.0,0.9678]
[1777391570648,46.44,76019.32,0.0,-0.99567,0.0,0.96915]
[1777391576328,46.44,76023.95,0.0,-0.99566,0.0,0.97255]
[1777391581364,46.44,76021.02,0.0,-0.99567,0.0,0.9704]
[1777391583377,46.44,76015.5,0.0,-0.99569,0.0,0.96636]
[1777391585390,46.44,76011.38,0.0,-0.9957,0.0,0.96336]
[1777391588412,46.44,76006.08,0.0,-0.99572,0.0,0.95951]
[1777391590788,46.44,76014.44,0.0,-0.99569,0.0,0.96559]
[1777391596475,46.44,76015.38,0.0,-0.99569,0.0,0.96628]
[1777391601505,46.44,76014.2,0.0,-0.99569,0.0,0.96542]
[1777391606540,46.44,76013.34,0.0,-0.99569,0.0,0.96479]
[1777391611583,46.44,76017.15,0.0,-0.99568,0.0,0.96683]
[1777391616613,46.44,76020.5,0.0,-0.99567,0.0,0.96928]
[1777391619635,46.44,76034.9,0.0,-0.99562,0.0,0.97987]
[1777391624671,46.44,76028.18,0.0,-0.99564,0.0,0.97491]
[1777391629705,46.44,76017.86,0.0,-0.99568,0.0,0.96735]
[1777391634740,46.44,76018.96,0.0,-0.99568,0.0,0.96816]
[1777391639775,46.44,76019.52,0.0,-0.99567,0.0,0.96857]
[1777391642797,46.44,76028.41,0.0,-0.99564,0.0,0.97508]
[1777391643805,46.44,76045.65,0.0,-0.99558,0.0,0.98783]
[1777391644812,46.44,76052.07,0.0,-0.99556,0.0,0.99261]
[1777391648844,46.44,76045.25,0.0,-0.99558,0.0,0.98753]
[1777391651866,46.44,76041.69,0.0,-0.99559,0.0,0.98489]
[1777391655894,46.44,76048.2,0.0,-0.99557,0.0,0.98973]
[1777391656900,46.44,76043.46,0.0,-0.99559,0.0,0.9862]
[1777391661935,46.44,76042.03,0.0,-0.99559,0.0,0.98514]
[1777391666971,46.44,76046.08,0.0,-0.99558,0.0,0.98815]
[1777391672016,46.44,76037.28,0.0,-0.99561,0.0,0.98088]
[1777391677042,46.44,76038.43,0.0,-0.99561,0.0,0.98173]
[1777391682077,46.44,76038.09,0.0,-0.99561,0.0,0.98148]
[1777391687112,46.44,76047.16,0.0,-0.99558,0.0,0.98821]
[1777391692147,46.44,76052.51,0.0,-0.99556,0.0,0.99219]
[1777391697183,46.44,76054.64,0.0,-0.99555,0.0,0.99378]
[1777391702216,46.44,76056.21,0.0,-0.99554,0.0,0.99495]
[1777391707253,46.44,76049.76,0.0,-0.99557,0.0,0.99014]
[1777391712287,46.44,76047.64,0.0,-0.99558,0.0,0.98856]
[1777391717321,46.44,76046.2,0.0,-0.99558,0.0,0.98749]
[1777391721722,46.44,76056.6,0.0,-0.99554,0.0,0.99525]
[1777391727392,46.44,76056.8,0.0,-0.99554,0.0,0.9954]
[1777391732427,46.44,76054.37,0.0,-0.99555,0.0,0.99283]
[1777391737463,46.44,76052.9,0.0,-0.99556,0.0,0.99173]
[1777391742496,46.44,76049.46,0.0,-0.99557,0.0,0.98917]
[1777391747531,46.44,76052.62,0.0,-0.99556,0.0,0.99152]
[1777391749545,46.44,76045.97,0.0,-0.99559,0.0,0.98658]
[1777391750553,46.44,76032.28,0.0,-0.99564,0.0,0.97645]
[1777391751935,46.44,76030.96,0.0,-0.99564,0.0,0.97548]
[1777391756594,46.44,76025.35,0.0,-0.99566,0.0,0.97136]
[1777391762005,46.44,76021.39,0.0,-0.99567,0.0,0.96846]
[1777391765659,46.44,76015.3,0.0,-0.9957,0.0,0.96402]
[1777391770693,46.44,76012.45,0.0,-0.99571,0.0,0.96195]
[1777391775728,46.44,76013.16,0.0,-0.9957,0.0,0.96246]
[1777391780763,46.44,76010.56,0.0,-0.99571,0.0,0.96057]
[1777391785798,46.44,76006.59,0.0,-0.99573,0.0,0.95769]
[1777391790833,46.44,76008.22,0.0,-0.99572,0.0,0.95888]
[1777391795868,46.44,76009.38,0.0,-0.99572,0.0,0.95899]
[1777391797882,46.44,76014.5,0.0,-0.9957,0.0,0.96271]
[1777391802917,46.44,76017.84,0.0,-0.99569,0.0,0.96514]
[1777391807953,46.44,76021.58,0.0,-0.99568,0.0,0.96787]
[1777391812987,46.44,76020.0,0.0,-0.99568,0.0,0.96671]
[1777391817016,46.44,76030.48,0.0,-0.99565,0.0,0.97439]
[1777391822429,46.44,76034.23,0.0,-0.99563,0.0,0.97715]
[1777391824065,46.44,76045.64,0.0,-0.99559,0.0,0.98559]
[1777391827086,46.44,76040.92,0.0,-0.99561,0.0,0.98209]
[1777391828372,46.44,76040.92,0.0,-0.99561,0.0,0.98209]
[1777391834135,46.44,76047.89,0.0,-0.99558,0.0,0.98726]
[1777391837160,46.44,76053.58,0.0,-0.99556,0.0,0.99149]
[1777391842192,46.44,76047.55,0.0,-0.99558,0.0,0.987]
[1777391844549,46.44,76044.55,0.0,-0.99559,0.0,0.98478]
[1777391847232,46.44,76054.77,0.0,-0.99556,0.0,0.99238]
[1777391852268,46.44,76058.13,0.0,-0.99555,0.0,0.99414]
[1777391857302,46.44,76062.0,0.0,-0.99553,0.0,0.99704]
[1777391862337,46.44,76062.48,0.0,-0.99553,0.0,0.9974]
[1777391867371,46.44,76059.4,0.0,-0.99554,0.0,0.99509]
[1777391871400,46.44,76052.58,0.0,-0.99557,0.0,0.99]
[1777391876434,46.44,76051.76,0.0,-0.99557,0.0,0.98939]
[1777391881470,46.44,76050.68,0.0,-0.99557,0.0,0.98859]
[1777391886505,46.44,76054.19,0.0,-0.99556,0.0,0.9912]
[1777391890532,46.44,76049.99,0.0,-0.99558,0.0,0.98807]
[1777391892918,46.44,76042.63,0.0,-0.9956,0.0,0.98261]
[1777391899595,46.44,76040.71,0.0,-0.99561,0.0,0.98119]
[1777391904634,46.44,76037.02,0.0,-0.99562,0.0,0.97847]
[1777391909666,46.44,76036.08,0.0,-0.99563,0.0,0.97777]
[1777391914701,46.44,76032.78,0.0,-0.99564,0.0,0.97461]
[1777391919736,46.44,76033.61,0.0,-0.99564,0.0,0.97522]
[1777391924771,46.44,76031.44,0.0,-0.99565,0.0,0.97362]
[1777391926785,46.44,76026.4,0.0,-0.99567,0.0,0.96992]
[1777391929806,46.44,76020.82,0.0,-0.99569,0.0,0.96585]
[1777391934842,46.44,76017.39,0.0,-0.9957,0.0,0.96335]
[1777391939878,46.44,76014.4,0.0,-0.99571,0.0,0.96117]
[1777391941892,46.44,76008.65,0.0,-0.99573,0.0,0.957]
[1777391947933,46.44,76005.92,0.0,-0.99574,0.0,0.95503]
[1777391953343,46.44,76004.67,0.0,-0.99574,0.0,0.95412]
[1777391959010,46.44,76001.84,0.0,-0.99575,0.0,0.95208]
[1777391964050,46.44,76000.29,0.0,-0.99576,0.0,0.95096]
[1777391969085,46.44,76000.75,0.0,-0.99576,0.0,0.9513]
[1777391974119,46.44,76000.21,0.0,-0.99576,0.0,0.95018]
[1777391979155,46.44,76001.25,0.0,-0.99576,0.0,0.95093]
[1777391981170,46.44,76010.45,0.0,-0.99573,0.0,0.95758]
[1777391983560,46.44,76016.11,0.0,-0.99571,0.0,0.96168]
[1777391989225,46.44,76018.92,0.0,-0.9957,0.0,0.96373]
[1777391992246,46.44,76028.24,0.0,-0.99566,0.0,0.97054]
[1777391993252,46.44,76036.13,0.0,-0.99563,0.0,0.97633]
[1777391998289,46.44,76032.69,0.0,-0.99565,0.0,0.9738]
[1777392003324,46.44,76030.31,0.0,-0.99566,0.0,0.97205]
[1777392006346,46.44,76018.41,0.0,-0.9957,0.0,0.96336]
[1777392007352,46.44,76011.22,0.0,-0.99572,0.0,0.95813]
[1777392009366,46.44,76004.01,0.0,-0.99575,0.0,0.95292]
[1777392014402,46.44,75998.78,0.0,-0.99577,0.0,0.94915]
[1777392015410,46.44,75991.69,0.0,-0.99579,0.0,0.94407]
[1777392020452,46.44,75995.59,0.0,-0.99578,0.0,0.94686]
[1777392021456,46.44,76000.69,0.0,-0.99576,0.0,0.95053]
[1777392022459,46.44,76003.66,0.0,-0.99575,0.0,0.95267]
[1777392027496,46.44,75997.18,0.0,-0.99577,0.0,0.948]
[1777392032530,46.44,75995.13,0.0,-0.99578,0.0,0.94581]
[1777392037565,46.44,76000.1,0.0,-0.99577,0.0,0.94938]
[1777392042600,46.44,76000.24,0.0,-0.99577,0.0,0.94948]
[1777392047635,46.44,76012.25,0.0,-0.99572,0.0,0.95815]
[1777392048642,46.44,76012.46,0.0,-0.99572,0.0,0.9583]
[1777392053678,46.44,76016.86,0.0,-0.99571,0.0,0.9615]
[1777392058713,46.44,76014.29,0.0,-0.99572,0.0,0.95963]
[1777392064152,46.44,76025.08,0.0,-0.99568,0.0,0.96749]
[1777392064754,46.44,76025.08,0.0,-0.99568,0.0,0.96749]
[1777392069795,46.44,76018.92,0.0,-0.9957,0.0,0.963]
[1777392070802,46.44,76017.53,0.0,-0.9957,0.0,0.96198]
[1777392075835,46.44,76017.24,0.0,-0.99571,0.0,0.96177]
[1777392080870,46.44,76021.73,0.0,-0.99569,0.0,0.96504]
[1777392084297,46.44,76027.17,0.0,-0.99567,0.0,0.96902]
[1777392084897,46.44,76027.17,0.0,-0.99567,0.0,0.96902]
[1777392089933,46.44,76022.41,0.0,-0.99569,0.0,0.96554]
[1777392094371,46.44,76037.43,0.0,-0.99564,0.0,0.97581]
[1777392095984,46.44,76037.66,0.0,-0.99564,0.0,0.97598]
[1777392101013,46.44,76041.08,0.0,-0.99562,0.0,0.9785]
[1777392106048,46.44,76038.95,0.0,-0.99563,0.0,0.97693]
[1777392109069,46.44,76044.32,0.0,-0.99561,0.0,0.98089]
[1777392114510,46.44,76044.34,0.0,-0.99561,0.0,0.98091]
[1777392121153,46.44,76045.44,0.0,-0.99561,0.0,0.98172]
[1777392126194,46.44,76045.83,0.0,-0.99561,0.0,0.98201]
[1777392128202,46.44,76063.91,0.0,-0.99554,0.0,0.99546]
[1777392129209,46.44,76063.89,0.0,-0.99554,0.0,0.99545]
[1777392133237,46.44,76069.01,0.0,-0.99552,0.0,0.99929]
[1777392138273,46.44,76068.81,0.0,-0.99552,0.0,0.99914]
[1777392139278,46.44,76060.13,0.0,-0.99555,0.0,0.99264]
[1777392140287,46.44,76053.72,0.0,-0.99558,0.0,0.98786]
[1777392141297,46.44,76048.28,0.0,-0.9956,0.0,0.98382]
[1777392142302,46.44,76042.93,0.0,-0.99562,0.0,0.97986]
[1777392143309,46.44,76043.97,0.0,-0.99561,0.0,0.98063]
[1777392148344,46.44,76044.05,0.0,-0.99561,0.0,0.98069]
[1777392152371,46.44,76036.8,0.0,-0.99564,0.0,0.97461]
[1777392154791,46.44,76027.07,0.0,-0.99568,0.0,0.96747]
[1777392157407,46.44,76021.8,0.0,-0.9957,0.0,0.96363]
[1777392162442,46.44,76025.25,0.0,-0.99568,0.0,0.96614]
[1777392167477,46.44,76023.67,0.0,-0.99569,0.0,0.96499]
[1777392171591,46.44,76020.6,0.0,-0.9957,0.0,0.96275]
[1777392171662,46.44,76014.06,0.0,-0.99572,0.0,0.958]
[1777392175533,46.44,76014.51,0.0,-0.99572,0.0,0.95833]
[1777392177341,46.44,76014.23,0.0,-0.99572,0.0,0.95813]
[1777392182581,46.44,76015.04,0.0,-0.99572,0.0,0.95871]
[1777392187618,46.44,76021.32,0.0,-0.9957,0.0,0.96328]
[1777392191646,46.44,76026.15,0.0,-0.99568,0.0,0.9668]
[1777392195674,46.44,76021.1,0.0,-0.9957,0.0,0.96312]
[1777392200709,46.44,76021.04,0.0,-0.9957,0.0,0.96307]
[1777392203730,46.44,76015.71,0.0,-0.99572,0.0,0.9592]
[1777392208784,46.44,76014.89,0.0,-0.99572,0.0,0.95861]
[1777392213819,46.44,76014.83,0.0,-0.99572,0.0,0.95783]
[1777392215832,46.44,76020.45,0.0,-0.9957,0.0,0.96191]
[1777392216839,46.44,76022.28,0.0,-0.9957,0.0,0.96325]
[1777392219860,46.44,76016.94,0.0,-0.99572,0.0,0.95936]
[1777392225299,46.44,76025.48,0.0,-0.99569,0.0,0.96558]
[1777392226908,46.44,76025.19,0.0,-0.99569,0.0,0.96537]
[1777392229931,46.44,76035.73,0.0,-0.99565,0.0,0.97308]
[1777392230937,46.44,76039.0,0.0,-0.99564,0.0,0.97549]
[1777392235972,46.44,76035.64,0.0,-0.99565,0.0,0.97302]
[1777392237991,46.44,76044.61,0.0,-0.99562,0.0,0.97962]
[1777392238997,46.44,76053.34,0.0,-0.99558,0.0,0.98609]
[1777392240004,46.44,76049.3,0.0,-0.9956,0.0,0.98309]
[1777392241013,46.44,76042.84,0.0,-0.99562,0.0,0.97831]
[1777392242021,46.44,76045.1,0.0,-0.99561,0.0,0.97998]
[1777392246048,46.44,76044.87,0.0,-0.99562,0.0,0.97981]
[1777392250077,46.44,76040.59,0.0,-0.99563,0.0,0.97666]
[1777392253097,46.44,76034.65,0.0,-0.99565,0.0,0.97229]
[1777392258134,46.44,76034.69,0.0,-0.99565,0.0,0.97232]
[1777392263168,46.44,76034.82,0.0,-0.99565,0.0,0.97241]
[1777392268203,46.44,76039.58,0.0,-0.99563,0.0,0.97591]
[1777392273238,46.44,76048.2,0.0,-0.99561,0.0,0.98153]
[1777392274244,46.44,76052.24,0.0,-0.99559,0.0,0.98453]
[1777392279280,46.44,76051.2,0.0,-0.9956,0.0,0.98375]
[1777392284315,46.44,76050.4,0.0,-0.9956,0.0,0.98316]
[1777392289351,46.44,76048.43,0.0,-0.99561,0.0,0.9817]
[1777392291363,46.44,76040.32,0.0,-0.99564,0.0,0.97572]
[1777392292371,46.44,76038.06,0.0,-0.99564,0.0,0.97405]
[1777392294384,46.44,76044.82,0.0,-0.99562,0.0,0.97903]
[1777392299420,46.44,76044.47,0.0,-0.99562,0.0,0.97878]
[1777392303447,46.44,76038.05,0.0,-0.99564,0.0,0.97405]
[1777392305865,46.44,76036.97,0.0,-0.99565,0.0,0.97325]
[1777392310497,46.44,76016.0,0.0,-0.99572,0.0,0.95795]
[1777392311504,46.44,76016.46,0.0,-0.99572,0.0,0.95828]
[1777392316539,46.44,76012.56,0.0,-0.99573,0.0,0.95546]
[1777392319560,46.44,76012.02,0.0,-0.99574,0.0,0.95507]
[1777392324596,46.44,76013.99,0.0,-0.99573,0.0,0.9565]
[1777392329629,46.44,76018.57,0.0,-0.99571,0.0,0.95982]
[1777392334665,46.44,76022.81,0.0,-0.9957,0.0,0.96217]
[1777392339700,46.44,76022.37,0.0,-0.9957,0.0,0.96185]
[1777392344735,46.44,76021.05,0.0,-0.99571,0.0,0.96089]
[1777392347756,46.44,76025.81,0.0,-0.99569,0.0,0.96435]
[1777392351789,46.44,76018.88,0.0,-0.99572,0.0,0.95931]
[1777392354807,46.44,76014.35,0.0,-0.99573,0.0,0.95603]
[1777392359841,46.44,76016.94,0.0,-0.99572,0.0,0.9579]
[1777392362862,46.44,76013.37,0.0,-0.99574,0.0,0.95532]
[1777392366890,46.44,76022.34,0.0,-0.9957,0.0,0.96182]
[1777392372932,46.44,76022.7,0.0,-0.9957,0.0,0.96209]
[1777392377967,46.44,76017.27,0.0,-0.99572,0.0,0.95814]
[1777392383002,46.44,76016.06,0.0,-0.99573,0.0,0.95727]
[1777392387031,46.44,76020.06,0.0,-0.99571,0.0,0.96017]
[1777392392070,46.44,76014.43,0.0,-0.99573,0.0,0.95536]
[1777392394083,46.44,76008.85,0.0,-0.99575,0.0,0.95133]
[1777392399119,46.44,76004.0,0.0,-0.99577,0.0,0.94784]
[1777392400126,46.44,76004.7,0.0,-0.99577,0.0,0.94834]
[1777392405160,46.44,76006.38,0.0,-0.99576,0.0,0.94955]
[1777392409189,46.44,75995.61,0.0,-0.9958,0.0,0.94183]
[1777392410195,46.44,75990.98,0.0,-0.99582,0.0,0.93852]
[1777392415231,46.44,75986.85,0.0,-0.99583,0.0,0.93558]
[1777392420269,46.44,75984.09,0.0,-0.99584,0.0,0.93362]
[1777392425303,46.44,75982.9,0.0,-0.99585,0.0,0.93278]
[1777392429333,46.44,75969.08,0.0,-0.99589,0.0,0.92303]
[1777392430339,46.44,75964.67,0.0,-0.99591,0.0,0.91993]
[1777392431346,46.44,75965.75,0.0,-0.9959,0.0,0.92069]
[1777392434367,46.44,75975.36,0.0,-0.99587,0.0,0.92745]
[1777392435374,46.44,75976.17,0.0,-0.99587,0.0,0.92802]
[1777392440409,46.44,75974.85,0.0,-0.99587,0.0,0.92709]
[1777392444437,46.44,75982.58,0.0,-0.99585,0.0,0.93255]
[1777392445444,46.44,75985.28,0.0,-0.99584,0.0,0.93447]
[1777392448465,46.44,75990.1,0.0,-0.99582,0.0,0.93789]
[1777392452493,46.44,75996.43,0.0,-0.9958,0.0,0.94169]
[1777392457528,46.44,75998.38,0.0,-0.99579,0.0,0.94309]
[1777392462566,46.44,76006.56,0.0,-0.99577,0.0,0.94895]
[1777392463573,46.44,76012.96,0.0,-0.99574,0.0,0.95357]
[1777392464580,46.44,76017.84,0.0,-0.99573,0.0,0.9571]
[1777392465586,46.44,76021.5,0.0,-0.99571,0.0,0.95975]
[1777392467028,46.44,76023.81,0.0,-0.9957,0.0,0.96143]
[1777392472637,46.44,76024.54,0.0,-0.9957,0.0,0.96196]
[1777392474650,46.44,76016.07,0.0,-0.99573,0.0,0.95581]
[1777392475657,46.44,76016.71,0.0,-0.99573,0.0,0.95628]
[1777392480692,46.44,76016.5,0.0,-0.99573,0.0,0.95613]
[1777392485726,46.44,76019.04,0.0,-0.99572,0.0,0.95797]
[1777392490761,46.44,76021.77,0.0,-0.99571,0.0,0.95995]
[1777392494790,46.44,76029.81,0.0,-0.99568,0.0,0.9658]
[1777392495799,46.44,76038.39,0.0,-0.99565,0.0,0.97208]
[1777392496808,46.44,76038.66,0.0,-0.99565,0.0,0.97228]
[1777392499825,46.44,76042.5,0.0,-0.99564,0.0,0.9751]
[1777392504860,46.44,76043.23,0.0,-0.99563,0.0,0.97564]
[1777392509898,46.44,76042.32,0.0,-0.99564,0.0,0.97497]
[1777392514938,46.44,76038.57,0.0,-0.99565,0.0,0.97148]
[1777392518093,46.44,76037.06,0.0,-0.99566,0.0,0.97037]
[1777392518963,46.44,76031.59,0.0,-0.99568,0.0,0.96637]
[1777392523999,46.44,76032.74,0.0,-0.99568,0.0,0.96721]
[1777392525012,46.44,76027.07,0.0,-0.9957,0.0,0.96307]
[1777392529037,46.44,76020.09,0.0,-0.99572,0.0,0.958]
[1777392532204,46.44,76022.42,0.0,-0.99571,0.0,0.95969]
[1777392535078,46.44,76002.88,0.0,-0.99578,0.0,0.94559]
[1777392536085,46.44,75996.48,0.0,-0.9958,0.0,0.94101]
[1777392540113,46.44,75992.72,0.0,-0.99582,0.0,0.93832]
[1777392541119,46.44,75987.65,0.0,-0.99584,0.0,0.93472]
[1777392543134,46.44,75976.47,0.0,-0.99587,0.0,0.92681]
[1777392544140,46.44,75974.19,0.0,-0.99588,0.0,0.9252]
[1777392549177,46.44,75975.63,0.0,-0.99588,0.0,0.92621]
[1777392552603,46.44,75972.96,0.0,-0.99589,0.0,0.92433]
[1777392555219,46.44,75967.8,0.0,-0.9959,0.0,0.92071]
[1777392560252,46.44,75969.63,0.0,-0.9959,0.0,0.92199]
[1777392565287,46.44,75972.5,0.0,-0.99589,0.0,0.92401]
[1777392570323,46.44,75973.3,0.0,-0.99588,0.0,0.92457]
[1777392575358,46.44,75970.78,0.0,-0.9959,0.0,0.92209]
[1777392580393,46.44,75973.23,0.0,-0.99589,0.0,0.92381]
[1777392585430,46.44,75973.07,0.0,-0.99589,0.0,0.9237]
[1777392590465,46.44,75976.25,0.0,-0.99588,0.0,0.92594]
[1777392595499,46.44,75980.89,0.0,-0.99586,0.0,0.92921]
[1777392600536,46.44,75987.23,0.0,-0.99584,0.0,0.9337]
[1777392603556,46.44,75988.8,0.0,-0.99583,0.0,0.93482]
[1777392608026,46.44,75982.47,0.0,-0.99586,0.0,0.93033]
[1777392609361,46.44,75982.47,0.0,-0.99586,0.0,0.93033]
[1777392614637,46.44,75984.6,0.0,-0.99585,0.0,0.93184]
[1777392618097,46.44,75987.18,0.0,-0.99584,0.0,0.93367]
[1777392623699,46.44,75988.28,0.0,-0.99584,0.0,0.93445]
[1777392628735,46.44,75984.15,0.0,-0.99585,0.0,0.93152]
[1777392631756,46.44,75993.59,0.0,-0.99582,0.0,0.93751]
[1777392632762,46.44,75994.19,0.0,-0.99582,0.0,0.93793]
[1777392638237,46.44,75994.35,0.0,-0.99582,0.0,0.93805]
[1777392643840,46.44,75995.83,0.0,-0.99581,0.0,0.9391]
[1777392648873,46.44,75999.09,0.0,-0.9958,0.0,0.94143]
[1777392653909,46.44,75998.66,0.0,-0.9958,0.0,0.94112]
[1777392658944,46.44,75994.56,0.0,-0.99582,0.0,0.9382]
[1777392663981,46.44,75993.76,0.0,-0.99582,0.0,0.93763]
[1777392669017,46.44,75990.89,0.0,-0.99583,0.0,0.93558]
[1777392671031,46.44,75989.44,0.0,-0.99584,0.0,0.93455]
[1777392676067,46.44,75992.47,0.0,-0.99582,0.0,0.93671]
[1777392681101,46.44,75995.18,0.0,-0.99582,0.0,0.93864]
[1777392686137,46.44,76001.84,0.0,-0.99579,0.0,0.9434]
[1777392690169,46.44,76003.98,0.0,-0.99578,0.0,0.94493]
[1777392692179,46.44,76010.29,0.0,-0.99577,0.0,0.94874]
[1777392697215,46.44,76009.49,0.0,-0.99577,0.0,0.94816]
[1777392702249,46.44,76007.89,0.0,-0.99577,0.0,0.94701]
[1777392707283,46.44,76011.36,0.0,-0.99576,0.0,0.94951]
[1777392712319,46.44,76010.31,0.0,-0.99577,0.0,0.94875]
[1777392717354,46.44,76006.59,0.0,-0.99578,0.0,0.94608]
[1777392721385,46.44,76000.28,0.0,-0.9958,0.0,0.94156]
[1777392722389,46.44,75994.31,0.0,-0.99582,0.0,0.9373]
[1777392723397,46.44,75992.83,0.0,-0.99583,0.0,0.93625]
[1777392728867,46.44,75994.13,0.0,-0.99582,0.0,0.93717]
[1777392733465,46.44,75991.07,0.0,-0.99583,0.0,0.935]
[1777392738946,46.44,75990.98,0.0,-0.99583,0.0,0.93493]
[1777392740515,46.44,75979.56,0.0,-0.99587,0.0,0.92685]
[1777392741521,46.44,75977.43,0.0,-0.99588,0.0,0.92535]
[1777392743536,46.44,75970.3,0.0,-0.9959,0.0,0.92034]
[1777392744543,46.44,75967.0,0.0,-0.99592,0.0,0.91802]
[1777392749578,46.44,75969.28,0.0,-0.99591,0.0,0.91962]
[1777392754613,46.44,75967.68,0.0,-0.99592,0.0,0.91779]
[1777392755652,46.44,75967.68,0.0,-0.99592,0.0,0.91779]
[1777392761661,46.44,75964.33,0.0,-0.99593,0.0,0.91545]
[1777392763676,46.44,75957.39,0.0,-0.99595,0.0,0.91062]
[1777392764683,46.44,75955.52,0.0,-0.99596,0.0,0.90932]
[1777392766697,46.44,75954.86,0.0,-0.99596,0.0,0.90886]
[1777392770725,46.44,75959.52,0.0,-0.99594,0.0,0.9121]
[1777392775761,46.44,75937.96,0.0,-0.99602,0.0,0.8972]
[1777392776773,46.44,75934.58,0.0,-0.99603,0.0,0.89488]
[1777392779228,46.44,75936.81,0.0,-0.99602,0.0,0.89641]
[1777392780800,46.44,75942.16,0.0,-0.996,0.0,0.90009]
[1777392781802,46.44,75947.98,0.0,-0.99598,0.0,0.9041]
[1777392782810,46.44,75950.99,0.0,-0.99597,0.0,0.90618]
[1777392785831,46.44,75960.25,0.0,-0.99594,0.0,0.91261]
[1777392786838,46.44,75964.14,0.0,-0.99593,0.0,0.91532]
[1777392789302,46.44,75978.06,0.0,-0.99588,0.0,0.92508]
[1777392790866,46.44,75979.99,0.0,-0.99587,0.0,0.92644]
[1777392794894,46.44,75986.1,0.0,-0.99585,0.0,0.93075]
[1777392796908,46.44,75988.33,0.0,-0.99585,0.0,0.93233]
[1777392801944,46.44,75988.28,0.0,-0.99585,0.0,0.9323]
[1777392806978,46.44,75987.02,0.0,-0.99585,0.0,0.93141]
[1777392809443,46.44,75997.18,0.0,-0.99581,0.0,0.93863]
[1777392811007,46.44,75996.03,0.0,-0.99582,0.0,0.93709]
[1777392816042,46.44,75994.02,0.0,-0.99583,0.0,0.93566]
[1777392821077,46.44,75990.63,0.0,-0.99584,0.0,0.93325]
[1777392826112,46.44,75989.87,0.0,-0.99584,0.0,0.93271]
[1777392831147,46.44,75993.56,0.0,-0.99583,0.0,0.93533]
[1777392832154,46.44,75997.36,0.0,-0.99582,0.0,0.93803]
[1777392836182,46.44,76002.87,0.0,-0.9958,0.0,0.94197]
[1777392839203,46.44,76003.3,0.0,-0.9958,0.0,0.94228]
[1777392843231,46.44,75998.07,0.0,-0.99581,0.0,0.93854]
[1777392844133,46.44,75998.07,0.0,-0.99581,0.0,0.93854]
[1777392844238,46.44,75997.73,0.0,-0.99582,0.0,0.9383]
[1777392849273,46.44,75999.73,0.0,-0.99581,0.0,0.93972]
[1777392853301,46.44,75995.68,0.0,-0.99582,0.0,0.93684]
[1777392858336,46.44,75998.09,0.0,-0.99581,0.0,0.93855]
[1777392863371,46.44,76003.03,0.0,-0.9958,0.0,0.94208]
[1777392868406,46.44,76007.74,0.0,-0.99578,0.0,0.94546]
[1777392873441,46.44,76006.42,0.0,-0.99579,0.0,0.94379]
[1777392877468,46.44,76012.03,0.0,-0.99577,0.0,0.94781]
[1777392878477,46.44,76017.45,0.0,-0.99575,0.0,0.95172]
[1777392879483,46.44,76017.49,0.0,-0.99575,0.0,0.95174]
[1777392884519,46.44,76013.96,0.0,-0.99576,0.0,0.9492]
[1777392889554,46.44,76014.15,0.0,-0.99576,0.0,0.94934]
[1777392892574,46.44,76007.69,0.0,-0.99578,0.0,0.9447]
[1777392897608,46.44,76006.15,0.0,-0.99579,0.0,0.94359]
[1777392902643,46.44,76004.42,0.0,-0.9958,0.0,0.94235]
[1777392907679,46.44,76004.42,0.0,-0.9958,0.0,0.94235]
[1777392911708,46.44,75997.43,0.0,-0.99582,0.0,0.93737]
[1777392912715,46.44,75995.12,0.0,-0.99583,0.0,0.93572]
[1777392913722,46.44,75983.86,0.0,-0.99587,0.0,0.92774]
[1777392914729,46.44,75980.65,0.0,-0.99588,0.0,0.92548]
[1777392916553,46.44,75980.65,0.0,-0.99588,0.0,0.92548]
[1777392920222,46.44,75989.26,0.0,-0.99585,0.0,0.93156]
[1777392920772,46.44,75989.26,0.0,-0.99585,0.0,0.93156]
[1777392921779,46.44,75981.76,0.0,-0.99587,0.0,0.92626]
[1777392923071,46.44,75981.76,0.0,-0.99587,0.0,0.92626]
[1777392923151,46.44,75978.38,0.0,-0.99589,0.0,0.92388]
[1777392923900,46.44,75978.38,0.0,-0.99589,0.0,0.92388]
[1777392930296,46.44,75973.92,0.0,-0.9959,0.0,0.92075]
[1777392933862,46.44,75961.59,0.0,-0.99595,0.0,0.91143]
[1777392934869,46.44,75961.6,0.0,-0.99595,0.0,0.91143]
[1777392937892,46.44,75955.25,0.0,-0.99597,0.0,0.90703]
[1777392940366,46.44,75945.61,0.0,-0.996,0.0,0.90037]
[1777392940912,46.44,75945.61,0.0,-0.996,0.0,0.90037]
[1777392941918,46.44,75946.99,0.0,-0.996,0.0,0.90132]
[1777392946957,46.44,75948.34,0.0,-0.99599,0.0,0.90225]
[1777392954005,46.44,75945.19,0.0,-0.996,0.0,0.90008]
[1777392959046,46.44,75939.11,0.0,-0.99602,0.0,0.8959]
[1777392964080,46.44,75943.65,0.0,-0.99601,0.0,0.89902]
[1777392969114,46.44,75946.37,0.0,-0.996,0.0,0.90089]
[1777392972140,46.44,75940.77,0.0,-0.99602,0.0,0.89704]
[1777392974153,46.44,75937.53,0.0,-0.99603,0.0,0.89482]
[1777392975161,46.44,75932.09,0.0,-0.99605,0.0,0.8911]
[1777392976167,46.44,75929.75,0.0,-0.99605,0.0,0.88951]
[1777392978182,46.44,75927.69,0.0,-0.99606,0.0,0.8881]
[1777392980647,46.44,75927.61,0.0,-0.99606,0.0,0.88805]
[1777392982210,46.44,75928.35,0.0,-0.99606,0.0,0.88855]
[1777392985231,46.44,75934.12,0.0,-0.99604,0.0,0.89249]
[1777392987245,46.44,75944.1,0.0,-0.99601,0.0,0.89933]
[1777392988251,46.44,75948.62,0.0,-0.99599,0.0,0.90244]
[1777392989259,46.44,75948.57,0.0,-0.99599,0.0,0.90241]
[1777392994294,46.44,75948.06,0.0,-0.996,0.0,0.90136]
[1777392999329,46.44,75947.91,0.0,-0.996,0.0,0.90126]
[1777393002350,46.44,75956.42,0.0,-0.99597,0.0,0.90714]
[1777393003356,46.44,75958.99,0.0,-0.99596,0.0,0.90892]
[1777393008391,46.44,75959.93,0.0,-0.99595,0.0,0.90957]
[1777393013427,46.44,75961.98,0.0,-0.99595,0.0,0.911]
[1777393018462,46.44,75967.46,0.0,-0.99593,0.0,0.91481]
[1777393020476,46.44,75972.72,0.0,-0.99591,0.0,0.91849]
[1777393025514,46.44,75969.92,0.0,-0.99592,0.0,0.91653]
[1777393030546,46.44,75968.07,0.0,-0.99593,0.0,0.91524]
[1777393035581,46.44,75969.91,0.0,-0.99592,0.0,0.91652]
[1777393040616,46.44,75965.51,0.0,-0.99594,0.0,0.91345]
[1777393045651,46.44,75969.98,0.0,-0.99592,0.0,0.91657]
[1777393048672,46.44,75979.95,0.0,-0.99589,0.0,0.92356]
[1777393049680,46.44,75981.08,0.0,-0.99588,0.0,0.92436]
[1777393052700,46.44,75974.59,0.0,-0.99591,0.0,0.91909]
[1777393054715,46.44,75968.18,0.0,-0.99593,0.0,0.91461]
[1777393055721,46.44,75968.07,0.0,-0.99593,0.0,0.91453]
[1777393061213,46.44,75965.86,0.0,-0.99594,0.0,0.91299]
[1777393066798,46.44,75966.51,0.0,-0.99594,0.0,0.91344]
[1777393071834,46.44,75965.56,0.0,-0.99594,0.0,0.91278]
[1777393076869,46.44,75956.45,0.0,-0.99597,0.0,0.90646]
[1777393077876,46.44,75957.22,0.0,-0.99597,0.0,0.90699]
[1777393082910,46.44,75950.95,0.0,-0.99599,0.0,0.90265]
[1777393083918,46.44,75952.74,0.0,-0.99598,0.0,0.90389]
[1777393088953,46.44,75954.27,0.0,-0.99598,0.0,0.90495]
[1777393093988,46.44,75958.98,0.0,-0.99596,0.0,0.90821]
[1777393099023,46.44,75959.94,0.0,-0.99596,0.0,0.90887]
[1777393101496,46.44,75966.49,0.0,-0.99594,0.0,0.91343]
[1777393107079,46.44,75965.48,0.0,-0.99594,0.0,0.91273]
[1777393109093,46.44,75955.46,0.0,-0.99597,0.0,0.90577]
[1777393110100,46.44,75954.27,0.0,-0.99598,0.0,0.90495]
[1777393115136,46.44,75960.88,0.0,-0.99596,0.0,0.90882]
[1777393120171,46.44,75960.71,0.0,-0.99596,0.0,0.90871]
[1777393125210,46.44,75965.9,0.0,-0.99594,0.0,0.91231]
[1777393127220,46.44,75977.54,0.0,-0.9959,0.0,0.92045]
[1777393128227,46.44,75975.84,0.0,-0.99591,0.0,0.91926]
[1777393133261,46.44,75975.69,0.0,-0.99591,0.0,0.91915]
[1777393134282,46.44,75968.04,0.0,-0.99593,0.0,0.9138]
[1777393135276,46.44,75968.99,0.0,-0.99593,0.0,0.91447]
[1777393140311,46.44,75968.66,0.0,-0.99593,0.0,0.91424]
[1777393145366,46.44,75967.73,0.0,-0.99593,0.0,0.91359]
[1777393150401,46.44,75967.9,0.0,-0.99593,0.0,0.91371]
[1777393155436,46.44,75966.08,0.0,-0.99594,0.0,0.91244]
[1777393160472,46.44,75967.53,0.0,-0.99594,0.0,0.91345]
[1777393162485,46.44,75958.83,0.0,-0.99596,0.0,0.9074]
[1777393163492,46.44,75958.44,0.0,-0.99597,0.0,0.90713]
[1777393168527,46.44,75957.25,0.0,-0.99597,0.0,0.90631]
[1777393173562,46.44,75958.9,0.0,-0.99597,0.0,0.90675]
[1777393178596,46.44,75966.96,0.0,-0.99594,0.0,0.91235]
[1777393179604,46.44,75967.18,0.0,-0.99594,0.0,0.9125]
[1777393184643,46.44,75966.79,0.0,-0.99594,0.0,0.91223]
[1777393189674,46.44,75967.47,0.0,-0.99594,0.0,0.9127]
[1777393193702,46.44,75973.48,0.0,-0.99592,0.0,0.9169]
[1777393198737,46.44,75972.99,0.0,-0.99592,0.0,0.91655]
[1777393203772,46.44,75971.99,0.0,-0.99592,0.0,0.91586]
[1777393208807,46.44,75976.82,0.0,-0.99591,0.0,0.91923]
[1777393209814,46.44,75977.5,0.0,-0.9959,0.0,0.91971]
[1777393211828,46.44,75979.61,0.0,-0.9959,0.0,0.92119]
[1777393216864,46.44,75981.01,0.0,-0.99589,0.0,0.92217]
[1777393221899,46.44,75978.78,0.0,-0.9959,0.0,0.92061]
[1777393223913,46.44,75987.28,0.0,-0.99587,0.0,0.92659]
[1777393224919,46.44,75987.53,0.0,-0.99587,0.0,0.92677]
[1777393226934,46.44,75998.32,0.0,-0.99583,0.0,0.93441]
[1777393227941,46.44,75998.67,0.0,-0.99583,0.0,0.93465]
[1777393229954,46.44,76005.23,0.0,-0.99581,0.0,0.93933]
[1777393232426,46.44,76007.42,0.0,-0.9958,0.0,0.94017]
[1777393238014,46.44,76008.9,0.0,-0.9958,0.0,0.94123]
[1777393242499,46.44,76018.13,0.0,-0.99577,0.0,0.94785]
[1777393243058,46.44,76018.13,0.0,-0.99577,0.0,0.94785]
[1777393248112,46.44,76017.73,0.0,-0.99577,0.0,0.94756]
[1777393252569,46.44,76011.78,0.0,-0.99579,0.0,0.94329]
[1777393254135,46.44,76009.53,0.0,-0.9958,0.0,0.94168]
[1777393259169,46.44,76011.93,0.0,-0.99579,0.0,0.9434]
[1777393264204,46.44,76010.46,0.0,-0.99579,0.0,0.94234]
[1777393269240,46.44,76011.92,0.0,-0.99579,0.0,0.94339]
[1777393274274,46.44,76012.55,0.0,-0.99579,0.0,0.94384]
[1777393278306,46.44,76020.16,0.0,-0.99576,0.0,0.94931]
[1777393283341,46.44,76019.67,0.0,-0.99576,0.0,0.94895]
[1777393286362,46.44,76013.93,0.0,-0.99578,0.0,0.94483]
[1777393289382,46.44,76009.08,0.0,-0.9958,0.0,0.94136]
[1777393292855,46.44,76018.28,0.0,-0.99577,0.0,0.94723]
[1777393298445,46.44,76017.63,0.0,-0.99577,0.0,0.94676]
[1777393303501,46.44,76017.53,0.0,-0.99577,0.0,0.94669]
[1777393304488,46.44,76011.69,0.0,-0.99579,0.0,0.9425]
[1777393305495,46.44,76004.56,0.0,-0.99582,0.0,0.93741]
[1777393306502,46.44,76002.47,0.0,-0.99582,0.0,0.93592]
[1777393309523,46.44,75999.56,0.0,-0.99583,0.0,0.93385]
[1777393312426,46.44,75999.16,0.0,-0.99584,0.0,0.93357]
[1777393315565,46.44,75986.92,0.0,-0.99588,0.0,0.92491]
[1777393316572,46.44,75986.29,0.0,-0.99588,0.0,0.92447]
[1777393321608,46.44,75983.63,0.0,-0.99589,0.0,0.92259]
[1777393326641,46.44,75979.96,0.0,-0.9959,0.0,0.92002]
[1777393331678,46.44,75976.07,0.0,-0.99592,0.0,0.91729]
[1777393336712,46.44,75975.63,0.0,-0.99592,0.0,0.91698]
[1777393341749,46.44,75973.33,0.0,-0.99592,0.0,0.91538]
[1777393346782,46.44,75974.55,0.0,-0.99592,0.0,0.91623]
[1777393351818,46.44,75975.84,0.0,-0.99592,0.0,0.91642]
[1777393354838,46.44,75982.34,0.0,-0.9959,0.0,0.92098]
[1777393359888,46.44,75985.64,0.0,-0.99589,0.0,0.9233]
[1777393361890,46.44,75991.02,0.0,-0.99587,0.0,0.92709]
[1777393366923,46.44,75991.13,0.0,-0.99587,0.0,0.92717]
[1777393371957,46.44,75992.33,0.0,-0.99586,0.0,0.92801]
[1777393376993,46.44,75990.82,0.0,-0.99587,0.0,0.92695]
[1777393382031,46.44,75991.52,0.0,-0.99587,0.0,0.92744]
[1777393385051,46.44,75998.52,0.0,-0.99584,0.0,0.9324]
[1777393385190,46.44,75998.52,0.0,-0.99584,0.0,0.9324]
[1777393391093,46.44,76005.45,0.0,-0.99582,0.0,0.93732]
[1777393396128,46.44,76007.22,0.0,-0.99581,0.0,0.93858]
[1777393400156,46.44,76001.26,0.0,-0.99583,0.0,0.93434]
[1777393401163,46.44,75997.04,0.0,-0.99585,0.0,0.93135]
[1777393406201,46.44,75996.39,0.0,-0.99585,0.0,0.93089]
[1777393411232,46.44,75993.6,0.0,-0.99586,0.0,0.9282]
[1777393416268,46.44,75992.04,0.0,-0.99587,0.0,0.92709]
[1777393419289,46.44,75998.32,0.0,-0.99584,0.0,0.93154]
[1777393421310,46.44,76002.28,0.0,-0.99583,0.0,0.93435]
[1777393426338,46.44,76004.59,0.0,-0.99582,0.0,0.93599]
[1777393431374,46.44,76008.18,0.0,-0.99581,0.0,0.93855]
[1777393438424,46.44,76008.94,0.0,-0.99581,0.0,0.93909]
[1777393440439,46.44,76003.89,0.0,-0.99583,0.0,0.93549]
[1777393442456,46.44,76001.26,0.0,-0.99583,0.0,0.93362]
[1777393447486,46.44,76002.34,0.0,-0.99583,0.0,0.93439]
[1777393452522,46.44,76002.95,0.0,-0.99583,0.0,0.93482]
[1777393457557,46.44,75999.13,0.0,-0.99584,0.0,0.93211]
[1777393462592,46.44,76002.05,0.0,-0.99583,0.0,0.93418]
[1777393467628,46.44,75994.68,0.0,-0.99586,0.0,0.92896]
[1777393469641,46.44,75988.88,0.0,-0.99588,0.0,0.92487]
[1777393472661,46.44,75987.71,0.0,-0.99588,0.0,0.92333]
[1777393477696,46.44,75984.9,0.0,-0.99589,0.0,0.92135]
[1777393479711,46.44,75975.07,0.0,-0.99593,0.0,0.91447]
[1777393480718,46.44,75975.16,0.0,-0.99593,0.0,0.91453]
[1777393485753,46.44,75970.43,0.0,-0.99594,0.0,0.91124]
[1777393487767,46.44,75963.21,0.0,-0.99597,0.0,0.90622]
[1777393489780,46.44,75961.89,0.0,-0.99597,0.0,0.90531]
[1777393494816,46.44,75962.92,0.0,-0.99597,0.0,0.90602]
[1777393499851,46.44,75959.97,0.0,-0.99598,0.0,0.90398]
[1777393504886,46.44,75958.17,0.0,-0.99599,0.0,0.90274]
[1777393509921,46.44,75961.78,0.0,-0.99597,0.0,0.90523]
[1777393511935,46.44,75969.12,0.0,-0.99595,0.0,0.91033]
[1777393512941,46.44,75972.52,0.0,-0.99594,0.0,0.91269]
[1777393514959,46.44,75974.6,0.0,-0.99593,0.0,0.91414]
[1777393519995,46.44,75973.83,0.0,-0.99593,0.0,0.91361]
[1777393525027,46.44,75972.85,0.0,-0.99594,0.0,0.91292]
[1777393530062,46.44,75971.78,0.0,-0.99594,0.0,0.91218]
[1777393535098,46.44,75971.38,0.0,-0.99594,0.0,0.91119]
[1777393540133,46.44,75965.96,0.0,-0.99596,0.0,0.90743]
[1777393545167,46.44,75961.07,0.0,-0.99598,0.0,0.90404]
[1777393550204,46.44,75960.82,0.0,-0.99598,0.0,0.90387]
[1777393554231,46.44,75958.39,0.0,-0.99599,0.0,0.90219]
[1777393559266,46.44,75963.66,0.0,-0.99597,0.0,0.90583]
[1777393564756,46.44,75956.93,0.0,-0.99599,0.0,0.90118]
[1777393566315,46.44,75957.2,0.0,-0.99599,0.0,0.90137]
[1777393571350,46.44,75959.36,0.0,-0.99598,0.0,0.90286]
[1777393576384,46.44,75961.08,0.0,-0.99598,0.0,0.90405]
[1777393579407,46.44,75968.46,0.0,-0.99595,0.0,0.90916]
[1777393584442,46.44,75964.98,0.0,-0.99597,0.0,0.90675]
[1777393589477,46.44,75966.57,0.0,-0.99596,0.0,0.90785]
[1777393594969,46.44,75964.79,0.0,-0.99597,0.0,0.90591]
[1777393598540,46.44,75969.94,0.0,-0.99595,0.0,0.90949]
[1777393599549,46.44,75970.02,0.0,-0.99595,0.0,0.90954]
[1777393605039,46.44,75972.64,0.0,-0.99594,0.0,0.91136]
[1777393610623,46.44,75974.45,0.0,-0.99594,0.0,0.91263]
[1777393615660,46.44,75971.7,0.0,-0.99595,0.0,0.91071]
[1777393620695,46.44,75970.68,0.0,-0.99595,0.0,0.91]
[1777393625732,46.44,75970.05,0.0,-0.99595,0.0,0.90956]
[1777393630767,46.44,75967.37,0.0,-0.99596,0.0,0.9077]
[1777393633787,46.44,75972.37,0.0,-0.99594,0.0,0.91118]
[1777393638823,46.44,75978.7,0.0,-0.99592,0.0,0.91559]
[1777393639830,46.44,75980.12,0.0,-0.99592,0.0,0.91658]
[1777393645319,46.44,75977.2,0.0,-0.99593,0.0,0.91454]
[1777393650908,46.44,75975.59,0.0,-0.99593,0.0,0.91342]
[1777393652921,46.44,75966.67,0.0,-0.99597,0.0,0.90651]
[1777393653927,46.44,75967.69,0.0,-0.99596,0.0,0.90722]
[1777393658962,46.44,75967.13,0.0,-0.99596,0.0,0.90683]
[1777393664001,46.44,75966.7,0.0,-0.99597,0.0,0.90654]
[1777393669037,46.44,75967.32,0.0,-0.99596,0.0,0.90697]
[1777393674071,46.44,75966.31,0.0,-0.99597,0.0,0.90627]
[1777393677092,46.44,75960.77,0.0,-0.99599,0.0,0.90243]
[1777393682128,46.44,75965.36,0.0,-0.99597,0.0,0.90561]
[1777393687162,46.44,75963.29,0.0,-0.99598,0.0,0.90418]
[1777393689177,46.44,75962.22,0.0,-0.99598,0.0,0.90344]
[1777393694210,46.44,75962.73,0.0,-0.99598,0.0,0.90379]
[1777393699246,46.44,75962.22,0.0,-0.99598,0.0,0.90344]
[1777393704284,46.44,75961.67,0.0,-0.99598,0.0,0.90306]
[1777393705290,46.44,75956.18,0.0,-0.996,0.0,0.89927]
[1777393706297,46.44,75950.53,0.0,-0.99602,0.0,0.89539]
[1777393707304,46.44,75950.11,0.0,-0.99602,0.0,0.8951]
[1777393712339,46.44,75952.49,0.0,-0.99602,0.0,0.89604]
[1777393717373,46.44,75956.83,0.0,-0.996,0.0,0.89902]
[1777393722411,46.44,75959.1,0.0,-0.99599,0.0,0.90058]
[1777393727444,46.44,75961.05,0.0,-0.99599,0.0,0.90193]
[1777393732479,46.44,75962.67,0.0,-0.99598,0.0,0.90305]
[1777393737514,46.44,75964.57,0.0,-0.99598,0.0,0.90436]
[1777393739527,46.44,75968.59,0.0,-0.99596,0.0,0.90714]
[1777393744563,46.44,75965.17,0.0,-0.99597,0.0,0.90477]
[1777393749597,46.44,75966.21,0.0,-0.99597,0.0,0.90549]
[1777393754632,46.44,75965.32,0.0,-0.99597,0.0,0.90488]
[1777393759669,46.44,75964.75,0.0,-0.99598,0.0,0.90448]
[1777393762689,46.44,75955.37,0.0,-0.99601,0.0,0.89801]
[1777393763696,46.44,75951.98,0.0,-0.99602,0.0,0.89569]
[1777393768730,46.44,75953.17,0.0,-0.99601,0.0,0.8965]
[1777393774772,46.44,75951.49,0.0,-0.99602,0.0,0.89465]
[1777393779809,46.44,75951.17,0.0,-0.99602,0.0,0.89444]
[1777393784845,46.44,75949.71,0.0,-0.99603,0.0,0.89344]
[1777393790888,46.44,75948.55,0.0,-0.99603,0.0,0.89264]
[1777393796385,46.44,75948.0,0.0,-0.99603,0.0,0.89227]
[1777393801965,46.44,75947.2,0.0,-0.99604,0.0,0.89172]
[1777393803979,46.44,75942.98,0.0,-0.99605,0.0,0.88884]
[1777393809016,46.44,75945.45,0.0,-0.99604,0.0,0.89052]
[1777393813043,46.44,75952.18,0.0,-0.99602,0.0,0.89513]
[1777393816526,46.44,75962.19,0.0,-0.99599,0.0,0.90201]
[1777393818079,46.44,75967.97,0.0,-0.99597,0.0,0.90601]
[1777393819086,46.44,75970.72,0.0,-0.99596,0.0,0.90792]
[1777393822108,46.44,75976.67,0.0,-0.99594,0.0,0.91205]
[1777393823115,46.44,75977.39,0.0,-0.99594,0.0,0.91256]
[1777393829156,46.44,75980.56,0.0,-0.99592,0.0,0.91477]
[1777393833186,46.44,75985.69,0.0,-0.99591,0.0,0.91765]
[1777393834192,46.44,75988.99,0.0,-0.9959,0.0,0.91996]
[1777393836213,46.44,75991.95,0.0,-0.99589,0.0,0.92204]
[1777393841244,46.44,75993.71,0.0,-0.99588,0.0,0.92328]
[1777393843257,46.44,75985.68,0.0,-0.99591,0.0,0.91764]
[1777393848292,46.44,75987.28,0.0,-0.9959,0.0,0.91876]
[1777393853327,46.44,75983.91,0.0,-0.99592,0.0,0.9164]
[1777393858364,46.44,75980.94,0.0,-0.99593,0.0,0.91433]
[1777393862394,46.44,75975.25,0.0,-0.99595,0.0,0.91036]
[1777393866419,46.44,75969.05,0.0,-0.99597,0.0,0.90606]
[1777393871453,46.44,75967.58,0.0,-0.99597,0.0,0.90504]
[1777393876489,46.44,75968.3,0.0,-0.99597,0.0,0.90554]
[1777393878504,46.44,75963.48,0.0,-0.99599,0.0,0.9022]
[1777393883538,46.44,75966.5,0.0,-0.99598,0.0,0.90429]
[1777393888573,46.44,75962.97,0.0,-0.99599,0.0,0.90185]
[1777393893608,46.44,75961.83,0.0,-0.99599,0.0,0.90037]
[1777393896629,46.44,75956.28,0.0,-0.99601,0.0,0.89655]
[1777393901664,46.44,75955.08,0.0,-0.99602,0.0,0.89572]
[1777393902672,46.44,75947.67,0.0,-0.99604,0.0,0.89065]
[1777393903678,46.44,75947.88,0.0,-0.99604,0.0,0.8908]
[1777393908714,46.44,75948.28,0.0,-0.99604,0.0,0.89107]
[1777393914759,46.44,75942.15,0.0,-0.99606,0.0,0.88689]
[1777393915769,46.44,75941.45,0.0,-0.99606,0.0,0.88641]
[1777393920800,46.44,75939.29,0.0,-0.99607,0.0,0.88494]
[1777393925838,46.44,75941.08,0.0,-0.99606,0.0,0.88616]
[1777393930873,46.44,75941.74,0.0,-0.99606,0.0,0.88661]
[1777393935909,46.44,75941.89,0.0,-0.99606,0.0,0.88671]
[1777393940944,46.44,75939.22,0.0,-0.99607,0.0,0.8849]
[1777393945979,46.44,75937.33,0.0,-0.99608,0.0,0.88361]
[1777393951016,46.44,75936.75,0.0,-0.99608,0.0,0.88253]
[1777393956050,46.44,75936.78,0.0,-0.99608,0.0,0.88255]
[1777393961084,46.44,75935.49,0.0,-0.99609,0.0,0.88168]
[1777393967641,46.44,75933.92,0.0,-0.99609,0.0,0.88062]
[1777393973168,46.44,75935.62,0.0,-0.99608,0.0,0.88177]
[1777393978206,46.44,75938.45,0.0,-0.99608,0.0,0.88368]
[1777393981227,46.44,75945.77,0.0,-0.99605,0.0,0.88866]
[1777393986262,46.44,75945.28,0.0,-0.99605,0.0,0.88833]
[1777393988276,46.44,75941.48,0.0,-0.99607,0.0,0.88574]
[1777393993311,46.44,75944.18,0.0,-0.99606,0.0,0.88758]
[1777393998347,46.44,75945.61,0.0,-0.99605,0.0,0.88855]
[1777394001369,46.44,75955.3,0.0,-0.99602,0.0,0.89518]
[1777394002375,46.44,75956.02,0.0,-0.99602,0.0,0.89567]
[1777394008418,46.44,75955.87,0.0,-0.99602,0.0,0.89557]
[1777394013454,46.44,75956.02,0.0,-0.99602,0.0,0.89498]
[1777394018489,46.44,75953.36,0.0,-0.99603,0.0,0.89315]
[1777394023524,46.44,75951.97,0.0,-0.99603,0.0,0.8922]
[1777394026546,46.44,75940.29,0.0,-0.99607,0.0,0.88424]
[1777394031581,46.44,75936.84,0.0,-0.99608,0.0,0.8819]
[1777394036615,46.44,75936.46,0.0,-0.99608,0.0,0.88165]
[1777394041651,46.44,75937.7,0.0,-0.99608,0.0,0.88249]
[1777394043664,46.44,75931.07,0.0,-0.9961,0.0,0.878]
[1777394048699,46.44,75929.15,0.0,-0.99611,0.0,0.87671]
[1777394053734,46.44,75931.84,0.0,-0.9961,0.0,0.87852]
[1777394058771,46.44,75932.46,0.0,-0.9961,0.0,0.87894]
[1777394062799,46.44,75927.36,0.0,-0.99611,0.0,0.8755]
[1777394068349,46.44,75926.19,0.0,-0.99612,0.0,0.87472]
[1777394073875,46.44,75926.31,0.0,-0.99612,0.0,0.87411]
[1777394078911,46.44,75926.06,0.0,-0.99612,0.0,0.87394]
[1777394083949,46.44,75926.66,0.0,-0.99612,0.0,0.87435]
[1777394088981,46.44,75924.3,0.0,-0.99613,0.0,0.87276]
[1777394094016,46.44,75920.43,0.0,-0.99614,0.0,0.87017]
[1777394099053,46.44,75919.04,0.0,-0.99615,0.0,0.86924]
[1777394103080,46.44,75904.88,0.0,-0.99619,0.0,0.85981]
[1777394104094,46.44,75903.98,0.0,-0.99619,0.0,0.85921]
[1777394105096,46.44,75898.04,0.0,-0.99621,0.0,0.85528]
[1777394106101,46.44,75882.69,0.0,-0.99626,0.0,0.8452]
[1777394107108,46.44,75882.13,0.0,-0.99626,0.0,0.84484]
[1777394108633,46.44,75888.19,0.0,-0.99624,0.0,0.8488]
[1777394110129,46.44,75896.34,0.0,-0.99622,0.0,0.85416]
[1777394111137,46.44,75897.79,0.0,-0.99621,0.0,0.85512]
[1777394116171,46.44,75907.89,0.0,-0.99618,0.0,0.8618]
[1777394117178,46.44,75910.82,0.0,-0.99617,0.0,0.86375]
[1777394120199,46.44,75916.89,0.0,-0.99615,0.0,0.8678]
[1777394121206,46.44,75922.17,0.0,-0.99613,0.0,0.87133]
[1777394122213,46.44,75918.19,0.0,-0.99615,0.0,0.86867]
[1777394124227,46.44,75914.1,0.0,-0.99616,0.0,0.86594]
[1777394128772,46.44,75907.17,0.0,-0.99618,0.0,0.86132]
[1777394130270,46.44,75901.98,0.0,-0.9962,0.0,0.85788]
[1777394131277,46.44,75898.38,0.0,-0.99621,0.0,0.85483]
[1777394134298,46.44,75892.51,0.0,-0.99623,0.0,0.85097]
[1777394135305,46.44,75885.6,0.0,-0.99626,0.0,0.84644]
[1777394136311,46.44,75879.08,0.0,-0.99628,0.0,0.84218]
[1777394137319,46.44,75880.59,0.0,-0.99627,0.0,0.84316]
[1777394141347,46.44,75891.14,0.0,-0.99624,0.0,0.85007]
[1777394142353,46.44,75892.73,0.0,-0.99623,0.0,0.85111]
[1777394147389,46.44,75893.93,0.0,-0.99623,0.0,0.8519]
[1777394149403,46.44,75897.08,0.0,-0.99622,0.0,0.85398]
[1777394154438,46.44,75894.77,0.0,-0.99623,0.0,0.85245]
[1777394155445,46.44,75887.83,0.0,-0.99625,0.0,0.8479]
[1777394156452,46.44,75891.84,0.0,-0.99624,0.0,0.85053]
[1777394159473,46.44,75897.43,0.0,-0.99622,0.0,0.85421]
[1777394161486,46.44,75900.22,0.0,-0.99621,0.0,0.85605]
[1777394163501,46.44,75902.66,0.0,-0.9962,0.0,0.85766]
[1777394167528,46.44,75909.38,0.0,-0.99618,0.0,0.86212]
[1777394169543,46.44,75912.02,0.0,-0.99617,0.0,0.86387]
[1777394174578,46.44,75912.43,0.0,-0.99617,0.0,0.86414]
[1777394177600,46.44,75917.85,0.0,-0.99615,0.0,0.86776]
[1777394182633,46.44,75918.19,0.0,-0.99615,0.0,0.86799]
[1777394187669,46.44,75916.68,0.0,-0.99616,0.0,0.86698]
[1777394192703,46.44,75913.86,0.0,-0.99617,0.0,0.86442]
[1777394197739,46.44,75912.49,0.0,-0.99617,0.0,0.86351]
[1777394202774,46.44,75912.28,0.0,-0.99617,0.0,0.86337]
[1777394203781,46.44,75907.09,0.0,-0.99619,0.0,0.85992]
[1777394208817,46.44,75907.59,0.0,-0.99619,0.0,0.86025]
[1777394212845,46.44,75902.54,0.0,-0.9962,0.0,0.85691]
[1777394213852,46.44,75902.91,0.0,-0.9962,0.0,0.85715]
[1777394217880,46.44,75897.33,0.0,-0.99622,0.0,0.85347]
[1777394220900,46.44,75895.03,0.0,-0.99623,0.0,0.85195]
[1777394225935,46.44,75893.28,0.0,-0.99623,0.0,0.8508]
[1777394229965,46.44,75888.28,0.0,-0.99625,0.0,0.84752]
[1777394231980,46.44,75885.67,0.0,-0.99626,0.0,0.84581]
[1777394232987,46.44,75880.33,0.0,-0.99627,0.0,0.84233]
[1777394233994,46.44,75881.14,0.0,-0.99627,0.0,0.84286]
[1777394239549,46.44,75880.64,0.0,-0.99627,0.0,0.84253]
[1777394245071,46.44,75883.8,0.0,-0.99626,0.0,0.84459]
[1777394249619,46.44,75896.26,0.0,-0.99622,0.0,0.85276]
[1777394251113,46.44,75896.76,0.0,-0.99623,0.0,0.85242]
[1777394253126,46.44,75899.6,0.0,-0.99622,0.0,0.85429]
[1777394258161,46.44,75897.38,0.0,-0.99622,0.0,0.85283]
[1777394263204,46.44,75894.78,0.0,-0.99623,0.0,0.85112]
[1777394268253,46.44,75900.37,0.0,-0.99621,0.0,0.8548]
[1777394269763,46.44,75900.13,0.0,-0.99621,0.0,0.85464]
[1777394275302,46.44,75897.81,0.0,-0.99622,0.0,0.85311]
[1777394280336,46.44,75902.18,0.0,-0.99621,0.0,0.85599]
[1777394281344,46.44,75907.24,0.0,-0.99619,0.0,0.85934]
[1777394282353,46.44,75908.95,0.0,-0.99619,0.0,0.86048]
[1777394284365,46.44,75912.02,0.0,-0.99618,0.0,0.86252]
[1777394287385,46.44,75906.59,0.0,-0.99619,0.0,0.85891]
[1777394292423,46.44,75906.66,0.0,-0.99619,0.0,0.85896]
[1777394297459,46.44,75907.38,0.0,-0.99619,0.0,0.85944]
[1777394302494,46.44,75910.21,0.0,-0.99618,0.0,0.86131]
[1777394304508,46.44,75915.3,0.0,-0.99617,0.0,0.8647]
[1777394305515,46.44,75921.04,0.0,-0.99615,0.0,0.86853]
[1777394306522,46.44,75920.45,0.0,-0.99615,0.0,0.86814]
[1777394311557,46.44,75907.89,0.0,-0.99619,0.0,0.8591]
[1777394312563,46.44,75906.56,0.0,-0.9962,0.0,0.85822]
[1777394317600,46.44,75906.24,0.0,-0.9962,0.0,0.858]
[1777394322637,46.44,75903.52,0.0,-0.99621,0.0,0.85621]
[1777394327670,46.44,75903.18,0.0,-0.99621,0.0,0.85598]
[1777394332707,46.44,75904.03,0.0,-0.99621,0.0,0.85654]
[1777394337743,46.44,75905.83,0.0,-0.9962,0.0,0.85773]
[1777394342778,46.44,75906.31,0.0,-0.9962,0.0,0.85805]
[1777394345799,46.44,75914.32,0.0,-0.99617,0.0,0.86337]
[1777394346806,46.44,75915.25,0.0,-0.99617,0.0,0.86399]
[1777394351840,46.44,75913.94,0.0,-0.99617,0.0,0.86311]
[1777394356876,46.44,75913.57,0.0,-0.99617,0.0,0.86287]
[1777394361911,46.44,75911.2,0.0,-0.99618,0.0,0.86129]
[1777394366945,46.44,75909.37,0.0,-0.99619,0.0,0.86008]
[1777394371981,46.44,75904.75,0.0,-0.99621,0.0,0.85634]
[1777394375002,46.44,75898.48,0.0,-0.99623,0.0,0.85221]
[1777394379031,46.44,75891.62,0.0,-0.99625,0.0,0.8477]
[1777394380038,46.44,75882.71,0.0,-0.99628,0.0,0.84188]
[1777394381045,46.44,75881.77,0.0,-0.99628,0.0,0.84127]
[1777394386080,46.44,75883.71,0.0,-0.99627,0.0,0.84253]
[1777394391115,46.44,75883.68,0.0,-0.99627,0.0,0.84251]
[1777394396150,46.44,75890.7,0.0,-0.99625,0.0,0.8471]
[1777394399171,46.44,75891.19,0.0,-0.99625,0.0,0.84742]
[1777394400681,46.44,75897.23,0.0,-0.99623,0.0,0.85139]
[1777394402192,46.44,75898.96,0.0,-0.99622,0.0,0.85252]
[1777394407237,46.44,75898.02,0.0,-0.99623,0.0,0.85191]
[1777394409246,46.44,75903.79,0.0,-0.99621,0.0,0.85571]
[1777394411259,46.44,75906.78,0.0,-0.9962,0.0,0.85769]
[1777394416296,46.44,75906.16,0.0,-0.9962,0.0,0.85728]
[1777394420821,46.44,75911.52,0.0,-0.99618,0.0,0.86083]
[1777394423344,46.44,75911.45,0.0,-0.99618,0.0,0.86078]
[1777394428378,46.44,75916.39,0.0,-0.99617,0.0,0.86407]
[1777394429386,46.44,75918.89,0.0,-0.99616,0.0,0.86573]
[1777394432407,46.44,75924.54,0.0,-0.99614,0.0,0.86883]
[1777394437443,46.44,75926.15,0.0,-0.99614,0.0,0.8699]
[1777394442477,46.44,75930.25,0.0,-0.99613,0.0,0.87265]
[1777394447512,46.44,75934.03,0.0,-0.99611,0.0,0.8752]
[1777394452600,46.44,75940.41,0.0,-0.99609,0.0,0.8795]
[1777394457636,46.44,75944.25,0.0,-0.99608,0.0,0.8821]
[1777394462671,46.44,75945.02,0.0,-0.99608,0.0,0.88262]
[1777394464686,46.44,75936.37,0.0,-0.99611,0.0,0.87677]
[1777394465691,46.44,75937.28,0.0,-0.9961,0.0,0.87739]
[1777394471174,46.44,75937.39,0.0,-0.9961,0.0,0.87746]
[1777394476769,46.44,75943.16,0.0,-0.99608,0.0,0.88136]
[1777394481805,46.44,75942.81,0.0,-0.99609,0.0,0.88112]
[1777394486839,46.44,75942.42,0.0,-0.99609,0.0,0.88086]
[1777394491873,46.44,75941.78,0.0,-0.99609,0.0,0.87974]
[1777394496909,46.44,75940.73,0.0,-0.99609,0.0,0.87903]
[1777394501944,46.44,75941.91,0.0,-0.99609,0.0,0.87983]
[1777394506979,46.44,75941.13,0.0,-0.99609,0.0,0.8793]
[1777394512017,46.44,75942.24,0.0,-0.99609,0.0,0.88005]
[1777394517051,46.44,75941.19,0.0,-0.99609,0.0,0.87934]
[1777394522088,46.44,75941.11,0.0,-0.99609,0.0,0.87929]
[1777394524100,46.44,75934.18,0.0,-0.99612,0.0,0.87461]
[1777394525106,46.44,75927.15,0.0,-0.99614,0.0,0.86989]
[1777394529135,46.44,75922.14,0.0,-0.99616,0.0,0.86654]
[1777394534170,46.44,75923.17,0.0,-0.99615,0.0,0.86723]
[1777394539206,46.44,75928.71,0.0,-0.99613,0.0,0.87094]
[1777394541220,46.44,75930.96,0.0,-0.99613,0.0,0.87245]
[1777394546254,46.44,75927.27,0.0,-0.99614,0.0,0.86997]
[1777394551290,46.44,75929.15,0.0,-0.99614,0.0,0.87055]
[1777394556325,46.44,75928.52,0.0,-0.99614,0.0,0.87013]
[1777394561806,46.44,75926.53,0.0,-0.99614,0.0,0.86879]
[1777394565388,46.44,75935.18,0.0,-0.99612,0.0,0.8746]
[1777394566394,46.44,75937.66,0.0,-0.99611,0.0,0.87627]
[1777394569416,46.44,75929.79,0.0,-0.99613,0.0,0.87098]
[1777394570423,46.44,75929.58,0.0,-0.99613,0.0,0.87084]
[1777394573444,46.44,75923.9,0.0,-0.99615,0.0,0.86704]
[1777394575458,46.44,75921.32,0.0,-0.99616,0.0,0.86531]
[1777394580494,46.44,75924.33,0.0,-0.99615,0.0,0.86732]
[1777394585527,46.44,75927.88,0.0,-0.99614,0.0,0.8697]
[1777394590563,46.44,75927.86,0.0,-0.99614,0.0,0.86968]
[1777394595598,46.44,75927.02,0.0,-0.99614,0.0,0.86912]
[1777394600633,46.44,75927.4,0.0,-0.99614,0.0,0.86938]
[1777394605668,46.44,75925.77,0.0,-0.99615,0.0,0.86829]
[1777394607683,46.44,75914.25,0.0,-0.99618,0.0,0.86061]
[1777394608689,46.44,75911.37,0.0,-0.99619,0.0,0.8587]
[1777394613724,46.44,75903.49,0.0,-0.99622,0.0,0.85282]
[1777394614730,46.44,75889.65,0.0,-0.99627,0.0,0.84374]
[1777394615738,46.44,75887.7,0.0,-0.99627,0.0,0.84247]
[1777394617752,46.44,75884.15,0.0,-0.99628,0.0,0.84016]
[1777394622787,46.44,75880.44,0.0,-0.99629,0.0,0.83775]
[1777394625808,46.44,75887.47,0.0,-0.99627,0.0,0.84232]
[1777394626817,46.44,75893.21,0.0,-0.99625,0.0,0.84607]
[1777394627822,46.44,75896.12,0.0,-0.99625,0.0,0.84798]
[1777394632300,46.44,75883.87,0.0,-0.99628,0.0,0.83998]
[1777394637895,46.44,75886.48,0.0,-0.99628,0.0,0.84168]
[1777394642927,46.44,75889.47,0.0,-0.99627,0.0,0.84363]
[1777394644940,46.44,75896.49,0.0,-0.99624,0.0,0.84822]
[1777394647962,46.44,75899.46,0.0,-0.99623,0.0,0.85017]
[1777394652996,46.44,75899.09,0.0,-0.99624,0.0,0.84992]
[1777394658033,46.44,75902.94,0.0,-0.99622,0.0,0.85246]
[1777394663069,46.44,75902.3,0.0,-0.99623,0.0,0.85204]
[1777394666090,46.44,75895.73,0.0,-0.99625,0.0,0.84772]
[1777394671125,46.44,75895.13,0.0,-0.99625,0.0,0.84666]
[1777394673139,46.44,75889.18,0.0,-0.99627,0.0,0.84277]
[1777394674146,46.44,75888.94,0.0,-0.99627,0.0,0.84261]
[1777394677167,46.44,75894.9,0.0,-0.99625,0.0,0.84651]
[1777394680188,46.44,75898.55,0.0,-0.99624,0.0,0.8489]
[1777394685223,46.44,75897.74,0.0,-0.99624,0.0,0.84837]
[1777394691264,46.44,75896.71,0.0,-0.99625,0.0,0.84769]
[1777394697307,46.44,75896.28,0.0,-0.99625,0.0,0.84741]
[1777394702342,46.44,75895.68,0.0,-0.99625,0.0,0.84702]
[1777394707376,46.44,75896.37,0.0,-0.99625,0.0,0.84747]
[1777394712413,46.44,75893.64,0.0,-0.99626,0.0,0.84568]
[1777394717446,46.44,75893.81,0.0,-0.99626,0.0,0.84579]
[1777394722482,46.44,75894.61,0.0,-0.99625,0.0,0.84632]
[1777394727516,46.44,75903.85,0.0,-0.99622,0.0,0.85238]
[1777394728523,46.44,75904.04,0.0,-0.99622,0.0,0.85251]
[1777394733558,46.44,75901.6,0.0,-0.99623,0.0,0.85023]
[1777394737586,46.44,75909.96,0.0,-0.99621,0.0,0.85574]
[1777394738594,46.44,75913.37,0.0,-0.9962,0.0,0.858]
[1777394743629,46.44,75914.31,0.0,-0.99619,0.0,0.85862]
[1777394747657,46.44,75920.6,0.0,-0.99617,0.0,0.8628]
[1777394750679,46.44,75928.32,0.0,-0.99615,0.0,0.86795]
[1777394753145,46.44,75933.92,0.0,-0.99613,0.0,0.8717]
[1777394758735,46.44,75929.54,0.0,-0.99614,0.0,0.86876]
[1777394761756,46.44,75930.07,0.0,-0.99614,0.0,0.86912]
[1777394763215,46.44,75935.53,0.0,-0.99612,0.0,0.87278]
[1777394764778,46.44,75942.92,0.0,-0.9961,0.0,0.87776]
[1777394765785,46.44,75945.44,0.0,-0.99609,0.0,0.87946]
[1777394767798,46.44,75949.1,0.0,-0.99608,0.0,0.88194]
[1777394773285,46.44,75948.08,0.0,-0.99608,0.0,0.88125]
[1777394776862,46.44,75950.87,0.0,-0.99607,0.0,0.88314]
[1777394779883,46.44,75942.47,0.0,-0.9961,0.0,0.87745]
[1777394780890,46.44,75937.04,0.0,-0.99612,0.0,0.87379]
[1777394781904,46.44,75934.32,0.0,-0.99613,0.0,0.87197]
[1777394783357,46.44,75930.05,0.0,-0.99614,0.0,0.8691]
[1777394788947,46.44,75933.16,0.0,-0.99613,0.0,0.87119]
[1777394793983,46.44,75930.28,0.0,-0.99614,0.0,0.86857]
[1777394799016,46.44,75933.22,0.0,-0.99613,0.0,0.87054]
[1777394804051,46.44,75930.83,0.0,-0.99614,0.0,0.86894]
[1777394809088,46.44,75928.8,0.0,-0.99615,0.0,0.86758]
[1777394814123,46.44,75928.26,0.0,-0.99615,0.0,0.86722]
[1777394817144,46.44,75919.36,0.0,-0.99618,0.0,0.86129]
[1777394818151,46.44,75919.17,0.0,-0.99618,0.0,0.86117]
[1777394823186,46.44,75915.91,0.0,-0.99619,0.0,0.859]
[1777394828222,46.44,75919.58,0.0,-0.99618,0.0,0.86144]
[1777394831243,46.44,75924.03,0.0,-0.99616,0.0,0.8644]
[1777394833260,46.44,75929.24,0.0,-0.99615,0.0,0.86788]
[1777394835273,46.44,75924.18,0.0,-0.99616,0.0,0.8645]
[1777394840309,46.44,75923.14,0.0,-0.99617,0.0,0.86381]
[1777394842323,46.44,75915.59,0.0,-0.99619,0.0,0.85879]
[1777394843342,46.44,75910.2,0.0,-0.99621,0.0,0.85522]
[1777394844340,46.44,75907.3,0.0,-0.99622,0.0,0.85331]
[1777394846353,46.44,75905.31,0.0,-0.99622,0.0,0.852]
[1777394851387,46.44,75903.23,0.0,-0.99623,0.0,0.84996]
[1777394856424,46.44,75901.71,0.0,-0.99624,0.0,0.84896]
[1777394861458,46.44,75899.64,0.0,-0.99625,0.0,0.8476]
[1777394866493,46.44,75898.8,0.0,-0.99625,0.0,0.84705]
[1777394871528,46.44,75895.55,0.0,-0.99626,0.0,0.84493]
[1777394876562,46.44,75890.98,0.0,-0.99627,0.0,0.84194]
[1777394879584,46.44,75879.47,0.0,-0.99631,0.0,0.83447]
[1777394880590,46.44,75876.34,0.0,-0.99632,0.0,0.83245]
[1777394882605,46.44,75874.3,0.0,-0.99633,0.0,0.83113]
[1777394887642,46.44,75881.02,0.0,-0.9963,0.0,0.83547]
[1777394888649,46.44,75890.76,0.0,-0.99627,0.0,0.8418]
[1777394889657,46.44,75892.56,0.0,-0.99627,0.0,0.84297]
[1777394894690,46.44,75893.74,0.0,-0.99626,0.0,0.84374]
[1777394899727,46.44,75893.6,0.0,-0.99626,0.0,0.84365]
[1777394904761,46.44,75890.22,0.0,-0.99628,0.0,0.84145]
[1777394906775,46.44,75888.78,0.0,-0.99628,0.0,0.84051]
[1777394910803,46.44,75893.82,0.0,-0.99626,0.0,0.8438]
[1777394912817,46.44,75896.1,0.0,-0.99626,0.0,0.84462]
[1777394917855,46.44,75896.83,0.0,-0.99626,0.0,0.84509]
[1777394918861,46.44,75911.36,0.0,-0.99621,0.0,0.85464]
[1777394919869,46.44,75916.53,0.0,-0.99619,0.0,0.85806]
[1777394920877,46.44,75919.48,0.0,-0.99618,0.0,0.86002]
[1777394922890,46.44,75927.83,0.0,-0.99616,0.0,0.86557]
[1777394924347,46.44,75927.28,0.0,-0.99616,0.0,0.86521]
[1777394927925,46.44,75922.06,0.0,-0.99618,0.0,0.86173]
[1777394928932,46.44,75921.2,0.0,-0.99618,0.0,0.86116]
[1777394934417,46.44,75925.19,0.0,-0.99617,0.0,0.86381]
[1777394940016,46.44,75928.22,0.0,-0.99616,0.0,0.86583]
[1777394945048,46.44,75932.95,0.0,-0.99614,0.0,0.869]
[1777394950083,46.44,75933.95,0.0,-0.99614,0.0,0.86967]
[1777394954557,46.44,75924.32,0.0,-0.99617,0.0,0.86323]
[1777394956127,46.44,75919.11,0.0,-0.99619,0.0,0.85977]
[1777394957137,46.44,75918.11,0.0,-0.99619,0.0,0.85911]
[1777394960155,46.44,75908.74,0.0,-0.99622,0.0,0.85291]
[1777394961161,46.44,75903.11,0.0,-0.99624,0.0,0.84921]
[1777394962170,46.44,75902.05,0.0,-0.99624,0.0,0.84851]
[1777394967206,46.44,75897.12,0.0,-0.99626,0.0,0.84528]
[1777394972240,46.44,75893.34,0.0,-0.99627,0.0,0.84215]
[1777394977275,46.44,75894.96,0.0,-0.99627,0.0,0.8432]
[1777394982310,46.44,75894.79,0.0,-0.99627,0.0,0.84309]
[1777394987345,46.44,75894.84,0.0,-0.99627,0.0,0.84313]
[1777394992380,46.44,75895.17,0.0,-0.99627,0.0,0.84334]
[1777394997416,46.44,75896.99,0.0,-0.99626,0.0,0.84453]
[1777395002451,46.44,75894.85,0.0,-0.99627,0.0,0.84313]
[1777395007488,46.44,75893.71,0.0,-0.99627,0.0,0.84239]
[1777395012521,46.44,75891.12,0.0,-0.99628,0.0,0.8407]
[1777395017567,46.44,75890.81,0.0,-0.99628,0.0,0.8405]
[1777395018608,46.44,75900.3,0.0,-0.99625,0.0,0.8467]
[1777395019584,46.44,75956.7,0.0,-0.99607,0.0,0.88433]
[1777395020610,46.44,75934.34,0.0,-0.99614,0.0,0.86924]
[1777395021609,46.44,75915.46,0.0,-0.9962,0.0,0.85668]
[1777395022616,46.44,75903.1,0.0,-0.99624,0.0,0.84853]
[1777395023626,46.44,75904.34,0.0,-0.99624,0.0,0.84935]
[1777395025637,46.44,75897.97,0.0,-0.99626,0.0,0.84517]
[1777395026645,46.44,75900.46,0.0,-0.99625,0.0,0.8468]
[1777395028658,46.44,75903.78,0.0,-0.99624,0.0,0.84898]
[1777395033692,46.44,75897.52,0.0,-0.99626,0.0,0.84421]
[1777395034699,46.44,75899.52,0.0,-0.99625,0.0,0.84552]
[1777395039742,46.44,75902.13,0.0,-0.99625,0.0,0.84723]
[1777395044770,46.44,75904.5,0.0,-0.99624,0.0,0.84878]
[1777395045777,46.44,75909.37,0.0,-0.99622,0.0,0.85198]
[1777395049805,46.44,75917.85,0.0,-0.9962,0.0,0.85758]
[1777395052827,46.44,75911.49,0.0,-0.99622,0.0,0.85338]
[1777395057860,46.44,75910.71,0.0,-0.99622,0.0,0.85287]
[1777395059875,46.44,75905.34,0.0,-0.99624,0.0,0.84933]
[1777395061890,46.44,75899.88,0.0,-0.99625,0.0,0.84575]
[1777395066924,46.44,75899.24,0.0,-0.99626,0.0,0.84533]
[1777395071960,46.44,75895.46,0.0,-0.99627,0.0,0.84286]
[1777395076994,46.44,75896.69,0.0,-0.99626,0.0,0.84367]
[1777395082033,46.44,75898.25,0.0,-0.99626,0.0,0.84469]
[1777395087065,46.44,75900.03,0.0,-0.99625,0.0,0.84585]
[1777395089079,46.44,75905.73,0.0,-0.99623,0.0,0.84959]
[1777395091093,46.44,75910.82,0.0,-0.99622,0.0,0.85226]
[1777395094114,46.44,75915.96,0.0,-0.99621,0.0,0.85566]
[1777395099149,46.44,75920.14,0.0,-0.99619,0.0,0.85842]
[1777395101163,46.44,75925.69,0.0,-0.99617,0.0,0.86211]
[1777395106199,46.44,75928.93,0.0,-0.99616,0.0,0.86427]
[1777395111233,46.44,75931.41,0.0,-0.99616,0.0,0.86592]
[1777395113247,46.44,75937.7,0.0,-0.99613,0.0,0.87013]
[1777395115717,46.44,75958.3,0.0,-0.99607,0.0,0.88403]
[1777395121303,46.44,75956.81,0.0,-0.99607,0.0,0.88302]
[1777395126338,46.44,75956.87,0.0,-0.99607,0.0,0.88306]
[1777395131374,46.44,75955.89,0.0,-0.99607,0.0,0.8824]
[1777395135858,46.44,75966.08,0.0,-0.99604,0.0,0.88933]
[1777395136409,46.44,75966.08,0.0,-0.99604,0.0,0.88933]
[1777395137416,46.44,75971.37,0.0,-0.99602,0.0,0.89295]
[1777395138423,46.44,75981.95,0.0,-0.99599,0.0,0.90023]
[1777395139430,46.44,75988.22,0.0,-0.99597,0.0,0.90456]
[1777395144465,46.44,75986.4,0.0,-0.99597,0.0,0.9033]
[1777395145927,46.44,75968.76,0.0,-0.99603,0.0,0.89117]
[1777395152521,46.44,75970.1,0.0,-0.99603,0.0,0.89139]
[1777395155542,46.44,75976.94,0.0,-0.99601,0.0,0.89608]
[1777395157556,46.44,75979.15,0.0,-0.996,0.0,0.8976]
[1777395162591,46.44,75979.51,0.0,-0.996,0.0,0.89785]
[1777395163597,46.44,75989.49,0.0,-0.99597,0.0,0.90474]
[1777395164605,46.44,75989.19,0.0,-0.99597,0.0,0.90453]
[1777395169641,46.44,75983.36,0.0,-0.99599,0.0,0.9005]
[1777395174675,46.44,75985.22,0.0,-0.99598,0.0,0.90178]
[1777395178702,46.44,75989.71,0.0,-0.99596,0.0,0.90489]
[1777395183738,46.44,75994.33,0.0,-0.99595,0.0,0.9081]
[1777395185752,46.44,76008.69,0.0,-0.9959,0.0,0.91813]
[1777395186759,46.44,76005.5,0.0,-0.99591,0.0,0.91589]
[1777395191794,46.44,75999.69,0.0,-0.99593,0.0,0.91183]
[1777395196829,46.44,76000.92,0.0,-0.99593,0.0,0.91269]
[1777395201562,46.44,76001.88,0.0,-0.99592,0.0,0.91336]
[1777395206899,46.44,76002.23,0.0,-0.99592,0.0,0.9136]
[1777395209919,46.44,76007.51,0.0,-0.9959,0.0,0.9173]
[1777395213947,46.44,76014.49,0.0,-0.99588,0.0,0.92149]
[1777395218989,46.44,76042.67,0.0,-0.99578,0.0,0.94151]
[1777395219996,46.44,76058.16,0.0,-0.99573,0.0,0.95266]
[1777395221003,46.44,76053.03,0.0,-0.99575,0.0,0.94896]
[1777395222010,46.44,76054.93,0.0,-0.99574,0.0,0.95033]
[1777395227044,46.44,76053.81,0.0,-0.99575,0.0,0.94952]
[1777395228051,46.44,76062.0,0.0,-0.99572,0.0,0.95545]
[1777395229059,46.44,76064.96,0.0,-0.99571,0.0,0.9576]
[1777395234092,46.44,76061.52,0.0,-0.99572,0.0,0.9551]
[1777395239130,46.44,76063.49,0.0,-0.99571,0.0,0.95653]
[1777395240136,46.44,76072.07,0.0,-0.99568,0.0,0.96278]
[1777395241143,46.44,76072.23,0.0,-0.99568,0.0,0.9629]
[1777395246635,46.44,76079.56,0.0,-0.99565,0.0,0.96826]
[1777395248192,46.44,76086.82,0.0,-0.99563,0.0,0.9736]
[1777395249199,46.44,76090.62,0.0,-0.99561,0.0,0.97641]
[1777395250210,46.44,76102.15,0.0,-0.99557,0.0,0.98496]
[1777395251223,46.44,76106.29,0.0,-0.99555,0.0,0.98805]
[1777395252225,46.44,76134.08,0.0,-0.99545,0.0,1.00898]
[1777395253232,46.44,76182.09,0.0,-0.99527,0.0,1.04601]
[1777395254243,46.44,76188.18,0.0,-0.99524,0.0,1.05079]
[1777395255245,46.44,76185.06,0.0,-0.99526,0.0,1.04834]
[1777395256741,46.44,76155.87,0.0,-0.99537,0.0,1.02565]
[1777395258266,46.44,76143.26,0.0,-0.99542,0.0,1.01597]
[1777395259273,46.44,76130.43,0.0,-0.99546,0.0,1.00621]
[1777395260281,46.44,76123.07,0.0,-0.99549,0.0,1.00064]
[1777395261304,46.44,76110.71,0.0,-0.99554,0.0,0.99135]
[1777395262301,46.44,76100.58,0.0,-0.99558,0.0,0.98379]
[1777395263305,46.44,76090.4,0.0,-0.99561,0.0,0.97625]
[1777395264318,46.44,76086.47,0.0,-0.99563,0.0,0.97335]
[1777395269349,46.44,76096.45,0.0,-0.99559,0.0,0.98073]
[1777395270357,46.44,76097.13,0.0,-0.99559,0.0,0.98123]
[1777395272370,46.44,76091.07,0.0,-0.99561,0.0,0.976]
[1777395275391,46.44,76091.54,0.0,-0.99561,0.0,0.97634]
[1777395280426,46.44,76089.84,0.0,-0.99562,0.0,0.97509]
[1777395282440,46.44,76086.46,0.0,-0.99563,0.0,0.97259]
[1777395284459,46.44,76097.25,0.0,-0.99559,0.0,0.98057]
[1777395289492,46.44,76095.08,0.0,-0.9956,0.0,0.97896]
[1777395293517,46.44,76099.26,0.0,-0.99558,0.0,0.98206]
[1777395294527,46.44,76104.8,0.0,-0.99556,0.0,0.98618]
[1777395295531,46.44,76117.06,0.0,-0.99552,0.0,0.99536]
[1777395296537,46.44,76124.24,0.0,-0.99549,0.0,1.00076]
[1777395301573,46.44,76125.58,0.0,-0.99549,0.0,1.00178]
[1777395304594,46.44,76118.15,0.0,-0.99551,0.0,0.99618]
[1777395307093,46.44,76125.01,0.0,-0.99549,0.0,1.00135]
[1777395307614,46.44,76125.01,0.0,-0.99549,0.0,1.00135]
[1777395308622,46.44,76135.94,0.0,-0.99545,0.0,1.00963]
[1777395311643,46.44,76131.89,0.0,-0.99546,0.0,1.00655]
[1777395317165,46.44,76134.97,0.0,-0.99545,0.0,1.00889]
[1777395322720,46.44,76132.4,0.0,-0.99546,0.0,1.00694]
[1777395323726,46.44,76133.12,0.0,-0.99546,0.0,1.00748]
[1777395325741,46.44,76122.88,0.0,-0.9955,0.0,0.99974]
[1777395326748,46.44,76120.66,0.0,-0.9955,0.0,0.99807]
[1777395328765,46.44,76114.88,0.0,-0.99553,0.0,0.99372]
[1777395329770,46.44,76108.23,0.0,-0.99555,0.0,0.98874]
[1777395330776,46.44,76106.34,0.0,-0.99556,0.0,0.98733]
[1777395332790,46.44,76102.02,0.0,-0.99558,0.0,0.98336]
[1777395337829,46.44,76107.51,0.0,-0.99556,0.0,0.98745]
[1777395342878,46.44,76102.14,0.0,-0.99558,0.0,0.98345]
[1777395343885,46.44,76093.12,0.0,-0.99561,0.0,0.97676]
[1777395344893,46.44,76100.01,0.0,-0.99558,0.0,0.98187]
[1777395345899,46.44,76100.93,0.0,-0.99558,0.0,0.98255]
[1777395348921,46.44,76095.75,0.0,-0.9956,0.0,0.97871]
[1777395349927,46.44,76096.61,0.0,-0.9956,0.0,0.97935]
[1777395351941,46.44,76102.73,0.0,-0.99557,0.0,0.98389]
[1777395355968,46.44,76096.85,0.0,-0.9956,0.0,0.97953]
[1777395357983,46.44,76094.97,0.0,-0.9956,0.0,0.97813]
[1777395363017,46.44,76088.79,0.0,-0.99563,0.0,0.97357]
[1777395368053,46.44,76085.07,0.0,-0.99564,0.0,0.97083]
[1777395372081,46.44,76093.47,0.0,-0.99561,0.0,0.97702]
[1777395373087,46.44,76093.96,0.0,-0.99561,0.0,0.97739]
[1777395378123,46.44,76090.83,0.0,-0.99562,0.0,0.97507]
[1777395383158,46.44,76091.76,0.0,-0.99561,0.0,0.97576]
[1777395388193,46.44,76092.75,0.0,-0.99561,0.0,0.97649]
[1777395390207,46.44,76084.62,0.0,-0.99564,0.0,0.9705]
[1777395391213,46.44,76082.81,0.0,-0.99565,0.0,0.96842]
[1777395392221,46.44,76075.43,0.0,-0.99568,0.0,0.96302]
[1777395393228,46.44,76071.43,0.0,-0.99569,0.0,0.9601]
[1777395397256,46.44,76068.63,0.0,-0.9957,0.0,0.95806]
[1777395402291,46.44,76065.13,0.0,-0.99571,0.0,0.95552]
[1777395407847,46.44,76065.56,0.0,-0.99571,0.0,0.95583]
[1777395413368,46.44,76064.09,0.0,-0.99572,0.0,0.95476]
[1777395419410,46.44,76063.1,0.0,-0.99572,0.0,0.95404]
[1777395420417,46.44,76057.27,0.0,-0.99574,0.0,0.94983]
[1777395423446,46.44,76063.06,0.0,-0.99572,0.0,0.95401]
[1777395424445,46.44,76067.7,0.0,-0.99571,0.0,0.95738]
[1777395425452,46.44,76069.29,0.0,-0.9957,0.0,0.95854]
[1777395427988,46.44,76073.57,0.0,-0.99568,0.0,0.96166]
[1777395433508,46.44,76091.78,0.0,-0.99562,0.0,0.97503]
[1777395434515,46.44,76093.09,0.0,-0.99561,0.0,0.976]
[1777395438057,46.44,76106.51,0.0,-0.99556,0.0,0.98595]
[1777395440557,46.44,76111.9,0.0,-0.99554,0.0,0.98998]
[1777395444585,46.44,76115.6,0.0,-0.99553,0.0,0.99275]
[1777395449623,46.44,76109.1,0.0,-0.99555,0.0,0.98789]
[1777395454654,46.44,76109.32,0.0,-0.99556,0.0,0.9873]
[1777395459691,46.44,76112.73,0.0,-0.99554,0.0,0.98984]
[1777395463719,46.44,76118.13,0.0,-0.99552,0.0,0.99389]
[1777395468754,46.44,76120.21,0.0,-0.99552,0.0,0.99545]
[1777395473789,46.44,76119.95,0.0,-0.99552,0.0,0.99526]
[1777395478823,46.44,76122.09,0.0,-0.99551,0.0,0.99687]
[1777395483860,46.44,76119.49,0.0,-0.99552,0.0,0.99491]
[1777395488894,46.44,76117.35,0.0,-0.99553,0.0,0.99331]
[1777395493929,46.44,76121.03,0.0,-0.99551,0.0,0.99607]
[1777395498964,46.44,76120.8,0.0,-0.99551,0.0,0.9959]
[1777395503999,46.44,76118.14,0.0,-0.99552,0.0,0.9939]
[1777395509034,46.44,76117.17,0.0,-0.99553,0.0,0.99317]
[1777395514069,46.44,76116.62,0.0,-0.99553,0.0,0.992]
[1777395518096,46.44,76111.13,0.0,-0.99555,0.0,0.9879]
[1777395520111,46.44,76108.57,0.0,-0.99556,0.0,0.98599]
[1777395525145,46.44,76109.65,0.0,-0.99556,0.0,0.98679]
[1777395528167,46.44,76100.8,0.0,-0.99559,0.0,0.98021]
[1777395529174,46.44,76098.61,0.0,-0.9956,0.0,0.97858]
[1777395534210,46.44,76100.01,0.0,-0.99559,0.0,0.97962]
[1777395539245,46.44,76099.3,0.0,-0.9956,0.0,0.9791]
[1777395544286,46.44,76097.97,0.0,-0.9956,0.0,0.97811]
[1777395549317,46.44,76098.27,0.0,-0.9956,0.0,0.97833]
[1777395554352,46.44,76098.1,0.0,-0.9956,0.0,0.97821]
[1777395556367,46.44,76103.23,0.0,-0.99558,0.0,0.98201]
[1777395558379,46.44,76106.53,0.0,-0.99557,0.0,0.98447]
[1777395563414,46.44,76106.41,0.0,-0.99557,0.0,0.98438]
[1777395568450,46.44,76100.47,0.0,-0.99559,0.0,0.97996]
[1777395575500,46.44,76101.25,0.0,-0.99559,0.0,0.97979]
[1777395580533,46.44,76104.56,0.0,-0.99558,0.0,0.98225]
[1777395585569,46.44,76101.51,0.0,-0.99559,0.0,0.97999]
[1777395590606,46.44,76102.99,0.0,-0.99559,0.0,0.98108]
[1777395595640,46.44,76106.04,0.0,-0.99558,0.0,0.98335]
[1777395600679,46.44,76106.4,0.0,-0.99557,0.0,0.98362]
[1777395605735,46.44,76092.06,0.0,-0.99563,0.0,0.973]
[1777395606741,46.44,76098.87,0.0,-0.9956,0.0,0.97803]
[1777395607749,46.44,76099.98,0.0,-0.9956,0.0,0.97885]
[1777395609259,46.44,76107.25,0.0,-0.99557,0.0,0.98425]
[1777395614798,46.44,76107.58,0.0,-0.99557,0.0,0.9845]
[1777395617820,46.44,76114.97,0.0,-0.99554,0.0,0.99001]
[1777395622856,46.44,76116.33,0.0,-0.99554,0.0,0.99103]
[1777395623864,46.44,76124.37,0.0,-0.99551,0.0,0.99706]
[1777395627894,46.44,76130.43,0.0,-0.99548,0.0,1.00163]
[1777395629399,46.44,76136.86,0.0,-0.99546,0.0,1.0065]
[1777395630913,46.44,76149.35,0.0,-0.99541,0.0,1.01601]
[1777395635947,46.44,76147.36,0.0,-0.99542,0.0,1.01372]
[1777395641989,46.44,76150.36,0.0,-0.99541,0.0,1.01601]
[1777395647025,46.44,76148.35,0.0,-0.99542,0.0,1.01448]
[1777395652059,46.44,76147.74,0.0,-0.99542,0.0,1.01401]
[1777395657096,46.44,76156.1,0.0,-0.99539,0.0,1.02041]
[1777395659110,46.44,76158.19,0.0,-0.99538,0.0,1.02202]
[1777395662134,46.44,76168.62,0.0,-0.99534,0.0,1.03006]
[1777395663149,46.44,76164.52,0.0,-0.99536,0.0,1.02689]
[1777395665155,46.44,76169.23,0.0,-0.99534,0.0,1.03053]
[1777395666162,46.44,76169.53,0.0,-0.99534,0.0,1.03076]
[1777395669191,46.44,76181.21,0.0,-0.99529,0.0,1.03983]
[1777395670200,46.44,76195.99,0.0,-0.99524,0.0,1.05141]
[1777395671207,46.44,76193.82,0.0,-0.99525,0.0,1.0497]
[1777395676242,46.44,76193.54,0.0,-0.99525,0.0,1.04948]
[1777395678259,46.44,76183.99,0.0,-0.99528,0.0,1.042]
[1777395679263,46.44,76184.1,0.0,-0.99528,0.0,1.04209]
[1777395682284,46.44,76177.45,0.0,-0.99531,0.0,1.03691]
[1777395686312,46.44,76171.95,0.0,-0.99533,0.0,1.03263]
[1777395688326,46.44,76165.18,0.0,-0.99536,0.0,1.0274]
[1777395689333,46.44,76163.23,0.0,-0.99536,0.0,1.02589]
[1777395694370,46.44,76162.51,0.0,-0.99537,0.0,1.02456]
[1777395698396,46.44,76168.51,0.0,-0.99535,0.0,1.02919]
[1777395700410,46.44,76172.32,0.0,-0.99533,0.0,1.03214]
[1777395705445,46.44,76171.53,0.0,-0.99534,0.0,1.03153]
[1777395707459,46.44,76165.18,0.0,-0.99536,0.0,1.02662]
[1777395708466,46.44,76164.59,0.0,-0.99536,0.0,1.02617]
[1777395709473,46.44,76159.13,0.0,-0.99538,0.0,1.02196]
[1777395710480,46.44,76159.78,0.0,-0.99538,0.0,1.02246]
[1777395715515,46.44,76158.57,0.0,-0.99539,0.0,1.02153]
[1777395720550,46.44,76160.43,0.0,-0.99538,0.0,1.02296]
[1777395724577,46.44,76146.49,0.0,-0.99543,0.0,1.01229]
[1777395725585,46.44,76145.39,0.0,-0.99544,0.0,1.01145]
[1777395729613,46.44,76140.2,0.0,-0.99546,0.0,1.00751]
[1777395733641,46.44,76130.58,0.0,-0.99549,0.0,1.00022]
[1777395734649,46.44,76131.86,0.0,-0.99549,0.0,1.00119]
[1777395738678,46.44,76124.17,0.0,-0.99552,0.0,0.9954]
[1777395740188,46.44,76121.43,0.0,-0.99553,0.0,0.99334]
[1777395742708,46.44,76113.13,0.0,-0.99556,0.0,0.98713]
[1777395743712,46.44,76112.2,0.0,-0.99556,0.0,0.98643]
[1777395748747,46.44,76115.0,0.0,-0.99555,0.0,0.98852]
[1777395753782,46.44,76115.58,0.0,-0.99555,0.0,0.9882]
[1777395755796,46.44,76109.69,0.0,-0.99557,0.0,0.98381]
[1777395760337,46.44,76103.91,0.0,-0.99559,0.0,0.97952]
[1777395761886,46.44,76102.35,0.0,-0.9956,0.0,0.97836]
[1777395764907,46.44,76098.46,0.0,-0.99561,0.0,0.97548]
[1777395768940,46.44,76097.23,0.0,-0.99562,0.0,0.97457]
[1777395773970,46.44,76101.79,0.0,-0.9956,0.0,0.97795]
[1777395776995,46.44,76106.19,0.0,-0.99558,0.0,0.98121]
[1777395782033,46.44,76105.68,0.0,-0.99559,0.0,0.98083]
[1777395784046,46.44,76099.67,0.0,-0.99561,0.0,0.97638]
[1777395789089,46.44,76105.6,0.0,-0.99559,0.0,0.98077]
[1777395790547,46.44,76120.96,0.0,-0.99553,0.0,0.99223]
[1777395791105,46.44,76120.96,0.0,-0.99553,0.0,0.99223]
[1777395794127,46.44,76113.02,0.0,-0.99556,0.0,0.98629]
[1777395797147,46.44,76101.89,0.0,-0.9956,0.0,0.97802]
[1777395802184,46.44,76099.73,0.0,-0.99561,0.0,0.97642]
[1777395803190,46.44,76092.86,0.0,-0.99563,0.0,0.97135]
[1777395804197,46.44,76089.14,0.0,-0.99565,0.0,0.96862]
[1777395806212,46.44,76086.61,0.0,-0.99566,0.0,0.96676]
[1777395808226,46.44,76081.24,0.0,-0.99568,0.0,0.96283]
[1777395815275,46.44,76082.42,0.0,-0.99567,0.0,0.96295]
[1777395820309,46.44,76082.54,0.0,-0.99567,0.0,0.96304]
[1777395825345,46.44,76086.88,0.0,-0.99566,0.0,0.96622]
[1777395830380,46.44,76084.85,0.0,-0.99567,0.0,0.96473]
[1777395834409,46.44,76079.84,0.0,-0.99568,0.0,0.96107]
[1777395836421,46.44,76071.34,0.0,-0.99571,0.0,0.95488]
[1777395840450,46.44,76065.89,0.0,-0.99573,0.0,0.95093]
[1777395842464,46.44,76057.89,0.0,-0.99576,0.0,0.94516]
[1777395843471,46.44,76056.46,0.0,-0.99577,0.0,0.94413]
[1777395848506,46.44,76058.93,0.0,-0.99576,0.0,0.94591]
[1777395851526,46.44,76069.99,0.0,-0.99572,0.0,0.9539]
[1777395852534,46.44,76071.11,0.0,-0.99572,0.0,0.95471]
[1777395857569,46.44,76068.96,0.0,-0.99572,0.0,0.95315]
[1777395862606,46.44,76065.84,0.0,-0.99573,0.0,0.95089]
[1777395863611,46.44,76057.66,0.0,-0.99576,0.0,0.94499]
[1777395864618,46.44,76056.42,0.0,-0.99577,0.0,0.9441]
[1777395869653,46.44,76059.6,0.0,-0.99576,0.0,0.94639]
[1777395874688,46.44,76059.02,0.0,-0.99576,0.0,0.94524]
[1777395878716,46.44,76066.5,0.0,-0.99574,0.0,0.95064]
[1777395880730,46.44,76067.63,0.0,-0.99573,0.0,0.95146]
[1777395885764,46.44,76065.24,0.0,-0.99574,0.0,0.94973]
[1777395890801,46.44,76062.5,0.0,-0.99575,0.0,0.94775]
[1777395895835,46.44,76058.66,0.0,-0.99576,0.0,0.94498]
[1777395901322,46.44,76057.51,0.0,-0.99577,0.0,0.94416]
[1777395906913,46.44,76057.11,0.0,-0.99577,0.0,0.94387]
[1777395911948,46.44,76057.96,0.0,-0.99577,0.0,0.94448]
[1777395912954,46.44,76046.66,0.0,-0.99581,0.0,0.93638]
[1777395913962,46.44,76044.66,0.0,-0.99581,0.0,0.93496]
[1777395916984,46.44,76043.81,0.0,-0.99582,0.0,0.93435]
[1777395923025,46.44,76040.93,0.0,-0.99583,0.0,0.9323]
[1777395928060,46.44,76035.99,0.0,-0.99584,0.0,0.92879]
[1777395933095,46.44,76035.23,0.0,-0.99585,0.0,0.92753]
[1777395938134,46.44,76035.87,0.0,-0.99585,0.0,0.92799]
[1777395943165,46.44,76038.44,0.0,-0.99584,0.0,0.92981]
[1777395946186,46.44,76041.46,0.0,-0.99583,0.0,0.93195]
[1777395950214,46.44,76035.2,0.0,-0.99585,0.0,0.92751]
[1777395951674,46.44,76022.64,0.0,-0.99589,0.0,0.91865]
[1777395957265,46.44,76024.13,0.0,-0.99589,0.0,0.9197]
[1777395961745,46.44,76018.64,0.0,-0.99591,0.0,0.91584]
[1777395963307,46.44,76014.48,0.0,-0.99592,0.0,0.91293]
[1777395965321,46.44,76008.34,0.0,-0.99594,0.0,0.90865]
[1777395969349,46.44,76001.59,0.0,-0.99596,0.0,0.90396]
[1777395970355,46.44,76000.5,0.0,-0.99597,0.0,0.9032]
[1777395971819,46.44,75994.05,0.0,-0.99599,0.0,0.89875]
[1777395973377,46.44,75992.86,0.0,-0.99599,0.0,0.89793]
[1777395975394,46.44,76002.31,0.0,-0.99596,0.0,0.90446]
[1777395976398,46.44,76004.76,0.0,-0.99595,0.0,0.90616]
[1777395981896,46.44,76003.92,0.0,-0.99596,0.0,0.90558]
[1777395986472,46.44,76011.15,0.0,-0.99593,0.0,0.91061]
[1777395987476,46.44,76013.76,0.0,-0.99592,0.0,0.91243]
[1777395992511,46.44,76015.41,0.0,-0.99592,0.0,0.91287]
[1777395995531,46.44,76024.35,0.0,-0.99589,0.0,0.91914]
[1777395996538,46.44,76024.7,0.0,-0.99589,0.0,0.91938]
[1777395997548,46.44,76030.26,0.0,-0.99587,0.0,0.9233]
[1777395999561,46.44,76030.58,0.0,-0.99587,0.0,0.92353]
[1777396005602,46.44,76030.98,0.0,-0.99587,0.0,0.92381]
[1777396007548,46.44,76030.62,0.0,-0.99587,0.0,0.92355]
[1777396010637,46.44,76036.56,0.0,-0.99585,0.0,0.92775]
[1777396015671,46.44,76035.25,0.0,-0.99585,0.0,0.92683]
[1777396018693,46.44,76030.21,0.0,-0.99587,0.0,0.92326]
[1777396023727,46.44,76032.67,0.0,-0.99586,0.0,0.925]
[1777396025031,46.44,76034.54,0.0,-0.99585,0.0,0.92632]
[1777396030779,46.44,76036.38,0.0,-0.99585,0.0,0.92763]
[1777396035813,46.44,76036.57,0.0,-0.99585,0.0,0.92776]
[1777396037826,46.44,76028.79,0.0,-0.99587,0.0,0.92226]
[1777396042861,46.44,76028.53,0.0,-0.99587,0.0,0.92208]
[1777396047896,46.44,76028.47,0.0,-0.99588,0.0,0.92204]
[1777396052933,46.44,76031.45,0.0,-0.99587,0.0,0.92342]
[1777396057968,46.44,76032.54,0.0,-0.99586,0.0,0.92419]
[1777396063004,46.44,76035.66,0.0,-0.99585,0.0,0.9264]
[1777396068038,46.44,76043.15,0.0,-0.99583,0.0,0.93171]
[1777396069045,46.44,76042.31,0.0,-0.99583,0.0,0.93111]
[1777396074087,46.44,76034.88,0.0,-0.99586,0.0,0.92585]
[1777396075093,46.44,76029.23,0.0,-0.99588,0.0,0.92186]
[1777396076101,46.44,76028.24,0.0,-0.99588,0.0,0.92116]
[1777396081136,46.44,76028.42,0.0,-0.99588,0.0,0.92129]
[1777396086171,46.44,76028.75,0.0,-0.99588,0.0,0.92152]
[1777396091206,46.44,76027.67,0.0,-0.99588,0.0,0.92076]
[1777396094227,46.44,76022.75,0.0,-0.9959,0.0,0.9173]
[1777396095234,46.44,76014.63,0.0,-0.99593,0.0,0.91161]
[1777396096240,46.44,76012.56,0.0,-0.99593,0.0,0.91017]
[1777396098259,46.44,76009.39,0.0,-0.99594,0.0,0.90796]
[1777396103292,46.44,76010.67,0.0,-0.99594,0.0,0.90885]
[1777396107320,46.44,76006.38,0.0,-0.99595,0.0,0.90587]
[1777396110342,46.44,76012.66,0.0,-0.99593,0.0,0.91024]
[1777396111349,46.44,76014.62,0.0,-0.99593,0.0,0.9109]
[1777396115377,46.44,76018.35,0.0,-0.99592,0.0,0.9135]
[1777396120420,46.44,76019.87,0.0,-0.99591,0.0,0.91457]
[1777396125448,46.44,76020.6,0.0,-0.99591,0.0,0.91508]
[1777396130484,46.44,76027.26,0.0,-0.99589,0.0,0.91975]
[1777396131498,46.44,76028.17,0.0,-0.99588,0.0,0.92039]
[1777396136532,46.44,76029.34,0.0,-0.99588,0.0,0.92122]
[1777396138546,46.44,76040.66,0.0,-0.99584,0.0,0.92922]
[1777396139552,46.44,76038.9,0.0,-0.99585,0.0,0.92797]
[1777396144588,46.44,76037.59,0.0,-0.99585,0.0,0.92704]
[1777396147609,46.44,76047.52,0.0,-0.99582,0.0,0.9341]
[1777396148616,46.44,76052.87,0.0,-0.9958,0.0,0.93792]
[1777396149622,46.44,76054.55,0.0,-0.99579,0.0,0.93912]
[1777396154658,46.44,76054.35,0.0,-0.99579,0.0,0.93898]
[1777396159694,46.44,76053.04,0.0,-0.9958,0.0,0.93804]
[1777396164729,46.44,76050.43,0.0,-0.9958,0.0,0.93618]
[1777396169764,46.44,76050.94,0.0,-0.9958,0.0,0.93654]
[1777396175807,46.44,76046.77,0.0,-0.99582,0.0,0.93284]
[1777396180842,46.44,76044.39,0.0,-0.99583,0.0,0.93115]
[1777396185877,46.44,76044.61,0.0,-0.99583,0.0,0.93131]
[1777396190912,46.44,76045.51,0.0,-0.99583,0.0,0.93195]
[1777396195947,46.44,76041.03,0.0,-0.99584,0.0,0.92876]
[1777396200983,46.44,76042.47,0.0,-0.99584,0.0,0.92978]
[1777396202996,46.44,76026.31,0.0,-0.99589,0.0,0.91837]
[1777396204005,46.44,76023.84,0.0,-0.9959,0.0,0.91664]
[1777396209038,46.44,76022.25,0.0,-0.99591,0.0,0.91552]
[1777396214073,46.44,76020.63,0.0,-0.99591,0.0,0.91439]
[1777396219108,46.44,76015.48,0.0,-0.99593,0.0,0.91079]
[1777396224151,46.44,76016.38,0.0,-0.99593,0.0,0.91142]
[1777396226157,46.44,76025.58,0.0,-0.99589,0.0,0.91786]
[1777396227164,46.44,76023.37,0.0,-0.9959,0.0,0.91631]
[1777396232199,46.44,76020.35,0.0,-0.99592,0.0,0.91348]
[1777396233659,46.44,76010.87,0.0,-0.99595,0.0,0.90687]
[1777396235220,46.44,76008.61,0.0,-0.99596,0.0,0.9053]
[1777396240258,46.44,76007.33,0.0,-0.99596,0.0,0.90441]
[1777396243728,46.44,76006.47,0.0,-0.99596,0.0,0.90381]
[1777396249318,46.44,76003.81,0.0,-0.99597,0.0,0.90197]
[1777396254353,46.44,76001.38,0.0,-0.99598,0.0,0.90029]
[1777396256368,46.44,75982.58,0.0,-0.99604,0.0,0.88738]
[1777396258581,46.44,75982.08,0.0,-0.99605,0.0,0.88704]
[1777396259568,46.44,75983.48,0.0,-0.99604,0.0,0.88799]
[1777396262411,46.44,75977.15,0.0,-0.99606,0.0,0.88368]
[1777396263324,46.44,75977.15,0.0,-0.99606,0.0,0.88368]
[1777396263876,46.44,75976.0,0.0,-0.99607,0.0,0.8829]
[1777396269459,46.44,75975.85,0.0,-0.99607,0.0,0.88279]
[1777396273948,46.44,75972.49,0.0,-0.99608,0.0,0.88051]
[1777396280536,46.44,75981.6,0.0,-0.99605,0.0,0.88671]
[1777396284024,46.44,75990.15,0.0,-0.99602,0.0,0.89256]
[1777396289602,46.44,75989.4,0.0,-0.99602,0.0,0.89204]
[1777396294636,46.44,75991.57,0.0,-0.99602,0.0,0.89283]
[1777396296861,46.44,75990.0,0.0,-0.99602,0.0,0.89176]
[1777396302693,46.44,75988.9,0.0,-0.99603,0.0,0.891]
[1777396307729,46.44,75992.49,0.0,-0.99601,0.0,0.89346]
[1777396310749,46.44,76004.82,0.0,-0.99597,0.0,0.90196]
[1777396311760,46.44,76006.91,0.0,-0.99596,0.0,0.90341]
[1777396316793,46.44,76005.69,0.0,-0.99597,0.0,0.90257]
[1777396321827,46.44,76003.38,0.0,-0.99598,0.0,0.90097]
[1777396326862,46.44,76008.58,0.0,-0.99596,0.0,0.90457]
[1777396331897,46.44,76015.03,0.0,-0.99594,0.0,0.90905]
[1777396336933,46.44,76016.61,0.0,-0.99593,0.0,0.91016]
[1777396340961,46.44,76029.68,0.0,-0.99589,0.0,0.91931]
[1777396341967,46.44,76039.05,0.0,-0.99585,0.0,0.92592]
[1777396342975,46.44,76039.68,0.0,-0.99585,0.0,0.92637]
[1777396348015,46.44,76038.81,0.0,-0.99586,0.0,0.92575]
[1777396353046,46.44,76034.6,0.0,-0.99587,0.0,0.92206]
[1777396358081,46.44,76034.82,0.0,-0.99587,0.0,0.92221]
[1777396363116,46.44,76034.68,0.0,-0.99587,0.0,0.92211]
[1777396368151,46.44,76037.29,0.0,-0.99586,0.0,0.92396]
[1777396373189,46.44,76036.65,0.0,-0.99587,0.0,0.9235]
[1777396378221,46.44,76036.87,0.0,-0.99586,0.0,0.92366]
[1777396383256,46.44,76039.27,0.0,-0.99586,0.0,0.92536]
[1777396385271,46.44,76044.19,0.0,-0.99584,0.0,0.92884]
[1777396388293,46.44,76038.21,0.0,-0.99586,0.0,0.92461]
[1777396390305,46.44,76035.2,0.0,-0.99587,0.0,0.92248]
[1777396395340,46.44,76033.41,0.0,-0.99588,0.0,0.92122]
[1777396398361,46.44,76022.9,0.0,-0.99591,0.0,0.91384]
[1777396399367,46.44,76020.18,0.0,-0.99592,0.0,0.91194]
[1777396404873,46.44,76015.51,0.0,-0.99594,0.0,0.90868]
[1777396408434,46.44,76008.97,0.0,-0.99596,0.0,0.90413]
[1777396413468,46.44,76006.83,0.0,-0.99597,0.0,0.90194]
[1777396418505,46.44,76005.0,0.0,-0.99598,0.0,0.90068]
[1777396423538,46.44,76006.16,0.0,-0.99597,0.0,0.90148]
[1777396430587,46.44,76008.01,0.0,-0.99597,0.0,0.90276]
[1777396433607,46.44,76004.49,0.0,-0.99598,0.0,0.90033]
[1777396438642,46.44,76004.58,0.0,-0.99598,0.0,0.90039]
[1777396443680,46.44,76005.71,0.0,-0.99597,0.0,0.90117]
[1777396445154,46.44,76011.88,0.0,-0.99595,0.0,0.90545]
[1777396446699,46.44,76011.32,0.0,-0.99596,0.0,0.90506]
[1777396451739,46.44,76010.73,0.0,-0.99596,0.0,0.90465]
[1777396456772,46.44,76012.08,0.0,-0.99595,0.0,0.90559]
[1777396460801,46.44,76016.44,0.0,-0.99594,0.0,0.90862]
[1777396465834,46.44,76014.72,0.0,-0.99594,0.0,0.90742]
[1777396470870,46.44,76014.12,0.0,-0.99595,0.0,0.907]
[1777396475905,46.44,76014.01,0.0,-0.99595,0.0,0.90622]
[1777396480941,46.44,76014.58,0.0,-0.99595,0.0,0.90661]
[1777396485976,46.44,76012.43,0.0,-0.99596,0.0,0.90512]
[1777396491013,46.44,76013.67,0.0,-0.99595,0.0,0.90598]
[1777396496046,46.44,76011.57,0.0,-0.99596,0.0,0.90452]
[1777396501081,46.44,76014.27,0.0,-0.99595,0.0,0.9064]
[1777396506119,46.44,76016.91,0.0,-0.99594,0.0,0.90824]
[1777396511151,46.44,76018.41,0.0,-0.99593,0.0,0.90928]
[1777396517193,46.44,76019.32,0.0,-0.99593,0.0,0.90992]
[1777396521222,46.44,76017.05,0.0,-0.99594,0.0,0.90833]
[1777396526255,46.44,76017.11,0.0,-0.99594,0.0,0.90837]
[1777396531292,46.44,76017.6,0.0,-0.99594,0.0,0.90801]
[1777396536326,46.44,76018.59,0.0,-0.99594,0.0,0.9087]
[1777396541361,46.44,76018.01,0.0,-0.99594,0.0,0.90829]
[1777396546396,46.44,76014.86,0.0,-0.99595,0.0,0.9061]
[1777396551431,46.44,76014.02,0.0,-0.99595,0.0,0.90552]
[1777396556466,46.44,76013.17,0.0,-0.99596,0.0,0.90493]
[1777396558480,46.44,76006.71,0.0,-0.99598,0.0,0.90045]
[1777396559490,46.44,76004.91,0.0,-0.99598,0.0,0.89921]
[1777396564523,46.44,76005.58,0.0,-0.99598,0.0,0.89967]
[1777396569556,46.44,76003.28,0.0,-0.99599,0.0,0.89808]
[1777396574592,46.44,75997.94,0.0,-0.99601,0.0,0.89441]
[1777396577613,46.44,75990.12,0.0,-0.99603,0.0,0.88904]
[1777396578620,46.44,75989.44,0.0,-0.99604,0.0,0.88858]
[1777396580238,46.44,75989.44,0.0,-0.99604,0.0,0.88858]
[1777396586139,46.44,75980.54,0.0,-0.99607,0.0,0.88251]
[1777396591711,46.44,75975.74,0.0,-0.99608,0.0,0.87856]
[1777396596210,46.44,75954.58,0.0,-0.99615,0.0,0.86433]
[1777396601792,46.44,75953.17,0.0,-0.99616,0.0,0.86339]
[1777396606828,46.44,75955.56,0.0,-0.99615,0.0,0.86499]
[1777396611863,46.44,75956.45,0.0,-0.99615,0.0,0.86558]
[1777396616350,46.44,75954.71,0.0,-0.99615,0.0,0.86442]
[1777396621940,46.44,75953.16,0.0,-0.99616,0.0,0.86339]
[1777396626968,46.44,75948.56,0.0,-0.99617,0.0,0.86032]
[1777396632009,46.44,75947.71,0.0,-0.99618,0.0,0.85976]
[1777396637037,46.44,75947.94,0.0,-0.99618,0.0,0.85991]
[1777396640060,46.44,75952.84,0.0,-0.99616,0.0,0.86317]
[1777396645094,46.44,75952.23,0.0,-0.99616,0.0,0.86277]
[1777396650131,46.44,75956.48,0.0,-0.99615,0.0,0.8656]
[1777396655165,46.44,75963.46,0.0,-0.99613,0.0,0.86959]
[1777396656636,46.44,75969.12,0.0,-0.99611,0.0,0.8734]
[1777396657179,46.44,75969.12,0.0,-0.99611,0.0,0.8734]
[1777396662214,46.44,75969.45,0.0,-0.99611,0.0,0.87362]
[1777396666241,46.44,75975.88,0.0,-0.99609,0.0,0.87797]
[1777396668257,46.44,75977.96,0.0,-0.99608,0.0,0.87938]
[1777396673292,46.44,75976.04,0.0,-0.99609,0.0,0.87807]
[1777396678346,46.44,75975.23,0.0,-0.99609,0.0,0.87753]
[1777396679351,46.44,75964.34,0.0,-0.99613,0.0,0.87019]
[1777396680359,46.44,75960.82,0.0,-0.99614,0.0,0.86782]
[1777396685394,46.44,75963.34,0.0,-0.99613,0.0,0.86951]
[1777396690428,46.44,75965.44,0.0,-0.99612,0.0,0.87092]
[1777396692448,46.44,75959.04,0.0,-0.99614,0.0,0.86663]
[1777396693449,46.44,75957.68,0.0,-0.99615,0.0,0.86572]
[1777396698484,46.44,75959.37,0.0,-0.99614,0.0,0.86685]
[1777396703522,46.44,75964.5,0.0,-0.99612,0.0,0.87029]
[1777396708554,46.44,75965.74,0.0,-0.99612,0.0,0.87113]
[1777396716611,46.44,75965.72,0.0,-0.99612,0.0,0.87043]
[1777396720641,46.44,75974.78,0.0,-0.99609,0.0,0.87653]
[1777396721646,46.44,75968.59,0.0,-0.99611,0.0,0.87236]
[1777396722652,46.44,75968.5,0.0,-0.99611,0.0,0.8723]
[1777396723659,46.44,75962.94,0.0,-0.99613,0.0,0.86856]
[1777396724668,46.44,75961.47,0.0,-0.99614,0.0,0.86757]
[1777396729702,46.44,75963.81,0.0,-0.99613,0.0,0.86914]
[1777396733729,46.44,75969.85,0.0,-0.99611,0.0,0.8732]
[1777396734736,46.44,75969.71,0.0,-0.99611,0.0,0.87311]
[1777396739773,46.44,75968.99,0.0,-0.99611,0.0,0.87263]
[1777396744808,46.44,75968.11,0.0,-0.99612,0.0,0.87203]
[1777396747339,46.44,75963.32,0.0,-0.99613,0.0,0.86881]
[1777396752863,46.44,75963.51,0.0,-0.99613,0.0,0.86894]
[1777396757899,46.44,75963.95,0.0,-0.99613,0.0,0.86924]
[1777396762933,46.44,75965.14,0.0,-0.99613,0.0,0.87004]
[1777396764950,46.44,75954.91,0.0,-0.99616,0.0,0.86319]
[1777396765955,46.44,75949.86,0.0,-0.99618,0.0,0.85982]
[1777396767480,46.44,75949.1,0.0,-0.99618,0.0,0.85932]
[1777396773005,46.44,75949.54,0.0,-0.99618,0.0,0.85893]
[1777396777552,46.44,75946.14,0.0,-0.99619,0.0,0.85667]
[1777396783073,46.44,75947.37,0.0,-0.99619,0.0,0.85749]
[1777396788124,46.44,75948.35,0.0,-0.99618,0.0,0.85814]
[1777396793156,46.44,75948.97,0.0,-0.99618,0.0,0.85855]
[1777396798190,46.44,75948.28,0.0,-0.99618,0.0,0.85809]
[1777396803224,46.44,75947.47,0.0,-0.99619,0.0,0.85756]
[1777396808260,46.44,75947.19,0.0,-0.99619,0.0,0.85737]
[1777396813295,46.44,75946.54,0.0,-0.99619,0.0,0.85694]
[1777396818329,46.44,75945.63,0.0,-0.99619,0.0,0.85634]
[1777396823366,46.44,75946.11,0.0,-0.99619,0.0,0.85665]
[1777396828401,46.44,75943.15,0.0,-0.9962,0.0,0.85469]
[1777396833435,46.44,75945.4,0.0,-0.9962,0.0,0.85551]
[1777396838471,46.44,75945.51,0.0,-0.9962,0.0,0.85558]
[1777396842502,46.44,75977.34,0.0,-0.99609,0.0,0.87688]
[1777396843508,46.44,75968.75,0.0,-0.99612,0.0,0.87109]
[1777396844519,46.44,75968.53,0.0,-0.99612,0.0,0.87094]
[1777396849549,46.44,75965.51,0.0,-0.99613,0.0,0.86891]
[1777396853577,46.44,75962.63,0.0,-0.99614,0.0,0.86698]
[1777396858612,46.44,75962.46,0.0,-0.99614,0.0,0.86687]
[1777396863648,46.44,75962.08,0.0,-0.99614,0.0,0.86661]
[1777396868682,46.44,75959.93,0.0,-0.99615,0.0,0.86517]
[1777396873717,46.44,75961.6,0.0,-0.99614,0.0,0.86629]
[1777396878752,46.44,75960.1,0.0,-0.99615,0.0,0.86529]
[1777396883807,46.44,75960.7,0.0,-0.99615,0.0,0.86569]
[1777396888844,46.44,75960.76,0.0,-0.99615,0.0,0.86573]
[1777396893877,46.44,75961.54,0.0,-0.99615,0.0,0.86557]
[1777396897905,46.44,75956.05,0.0,-0.99616,0.0,0.8619]
[1777396898912,46.44,75948.54,0.0,-0.99619,0.0,0.85691]
[1777396899919,46.44,75949.71,0.0,-0.99618,0.0,0.85768]
[1777396902940,46.44,75959.73,0.0,-0.99615,0.0,0.86436]
[1777396903947,46.44,75959.91,0.0,-0.99615,0.0,0.86448]
[1777396908524,46.44,75967.27,0.0,-0.99613,0.0,0.86941]
[1777396909989,46.44,75969.45,0.0,-0.99612,0.0,0.87087]
[1777396915023,46.44,75969.96,0.0,-0.99612,0.0,0.87121]
[1777396918593,46.44,75976.57,0.0,-0.9961,0.0,0.87567]
[1777396924090,46.44,75974.61,0.0,-0.9961,0.0,0.87435]
[1777396929122,46.44,75975.16,0.0,-0.9961,0.0,0.87472]
[1777396934159,46.44,75975.8,0.0,-0.9961,0.0,0.87515]
[1777396938734,46.44,75980.72,0.0,-0.99608,0.0,0.87848]
[1777396944228,46.44,75977.93,0.0,-0.99609,0.0,0.87659]
[1777396949263,46.44,75977.73,0.0,-0.99609,0.0,0.87645]
[1777396954300,46.44,75977.27,0.0,-0.9961,0.0,0.87545]
[1777396958874,46.44,75971.82,0.0,-0.99612,0.0,0.87178]
[1777396964374,46.44,75970.08,0.0,-0.99612,0.0,0.87061]
[1777396970415,46.44,75968.02,0.0,-0.99613,0.0,0.86922]
[1777396975450,46.44,75968.23,0.0,-0.99613,0.0,0.86936]
[1777396981491,46.44,75970.99,0.0,-0.99612,0.0,0.87122]
[1777396986527,46.44,75967.41,0.0,-0.99613,0.0,0.86881]
[1777396991561,46.44,75970.75,0.0,-0.99612,0.0,0.87106]
[1777396996597,46.44,75970.51,0.0,-0.99612,0.0,0.87089]
[1777397001632,46.44,75970.31,0.0,-0.99612,0.0,0.87076]
[1777397006666,46.44,75968.03,0.0,-0.99613,0.0,0.86923]
[1777397010694,46.44,75973.08,0.0,-0.99611,0.0,0.87262]
[1777397013716,46.44,75978.7,0.0,-0.9961,0.0,0.87573]
[1777397014723,46.44,75978.3,0.0,-0.9961,0.0,0.87546]
[1777397016737,46.44,75972.74,0.0,-0.99612,0.0,0.87171]
[1777397021772,46.44,75972.06,0.0,-0.99612,0.0,0.87125]
[1777397026807,46.44,75972.71,0.0,-0.99612,0.0,0.87169]
[1777397031841,46.44,75972.03,0.0,-0.99612,0.0,0.87123]
[1777397036877,46.44,75971.54,0.0,-0.99612,0.0,0.8709]
[1777397041912,46.44,75970.92,0.0,-0.99612,0.0,0.87048]
[1777397043926,46.44,75976.34,0.0,-0.9961,0.0,0.87413]
[1777397044933,46.44,75977.88,0.0,-0.9961,0.0,0.87517]
[1777397049968,46.44,75978.12,0.0,-0.9961,0.0,0.87533]
[1777397056010,46.44,75982.07,0.0,-0.99608,0.0,0.878]
[1777397061044,46.44,75987.41,0.0,-0.99607,0.0,0.88163]
[1777397062051,46.44,75998.61,0.0,-0.99603,0.0,0.88926]
[1777397063059,46.44,76007.86,0.0,-0.996,0.0,0.89561]
[1777397064066,46.44,76016.93,0.0,-0.99597,0.0,0.90188]
[1777397065118,46.44,76015.47,0.0,-0.99597,0.0,0.90087]
[1777397071115,46.44,76017.36,0.0,-0.99597,0.0,0.90147]
[1777397076151,46.44,76018.72,0.0,-0.99596,0.0,0.90241]
[1777397081185,46.44,76019.35,0.0,-0.99596,0.0,0.90285]
[1777397085213,46.44,76038.28,0.0,-0.9959,0.0,0.91605]
[1777397086223,46.44,76046.94,0.0,-0.99587,0.0,0.92215]
[1777397087227,46.44,76048.33,0.0,-0.99586,0.0,0.92313]
[1777397088234,46.44,76057.19,0.0,-0.99583,0.0,0.92941]
[1777397089833,46.44,76058.28,0.0,-0.99583,0.0,0.93018]
[1777397095283,46.44,76058.81,0.0,-0.99583,0.0,0.93056]
[1777397100318,46.44,76057.44,0.0,-0.99583,0.0,0.92959]
[1777397104346,46.44,76051.69,0.0,-0.99585,0.0,0.92551]
[1777397109975,46.44,76052.91,0.0,-0.99585,0.0,0.92637]
[1777397115423,46.44,76049.41,0.0,-0.99586,0.0,0.92389]
[1777397120465,46.44,76049.62,0.0,-0.99586,0.0,0.92404]
[1777397125492,46.44,76047.08,0.0,-0.99587,0.0,0.92225]
[1777397126500,46.44,76041.39,0.0,-0.99589,0.0,0.91824]
[1777397127507,46.44,76037.96,0.0,-0.9959,0.0,0.91583]
[1777397130115,46.44,76027.5,0.0,-0.99593,0.0,0.90851]
[1777397131535,46.44,76024.66,0.0,-0.99595,0.0,0.90583]
[1777397133549,46.44,76024.13,0.0,-0.99595,0.0,0.90546]
[1777397136570,46.44,76030.99,0.0,-0.99593,0.0,0.91024]
[1777397137577,46.44,76030.3,0.0,-0.99593,0.0,0.90976]
[1777397142612,46.44,76032.58,0.0,-0.99592,0.0,0.91135]
[1777397147647,46.44,76032.25,0.0,-0.99592,0.0,0.91112]
[1777397149661,46.44,76027.03,0.0,-0.99594,0.0,0.90748]
[1777397151676,46.44,76025.45,0.0,-0.99594,0.0,0.90638]
[1777397156710,46.44,76025.25,0.0,-0.99595,0.0,0.90624]
[1777397161746,46.44,76023.36,0.0,-0.99595,0.0,0.90492]
[1777397166781,46.44,76025.74,0.0,-0.99594,0.0,0.90658]
[1777397171816,46.44,76025.55,0.0,-0.99594,0.0,0.90645]
[1777397176851,46.44,76023.64,0.0,-0.99595,0.0,0.90512]
[1777397181885,46.44,76023.67,0.0,-0.99595,0.0,0.90514]
[1777397186920,46.44,76024.79,0.0,-0.99595,0.0,0.90592]
[1777397193970,46.44,76024.31,0.0,-0.99595,0.0,0.90488]
[1777397199006,46.44,76028.84,0.0,-0.99594,0.0,0.90803]
[1777397204041,46.44,76027.38,0.0,-0.99594,0.0,0.90701]
[1777397209076,46.44,76025.46,0.0,-0.99595,0.0,0.90567]
[1777397214110,46.44,76044.42,0.0,-0.99588,0.0,0.91894]
[1777397215119,46.44,76051.64,0.0,-0.99586,0.0,0.92403]
[1777397216125,46.44,76051.48,0.0,-0.99586,0.0,0.92392]
[1777397221159,46.44,76049.51,0.0,-0.99587,0.0,0.92253]
[1777397226195,46.44,76046.01,0.0,-0.99588,0.0,0.92006]
[1777397231230,46.44,76046.23,0.0,-0.99588,0.0,0.92021]
[1777397235257,46.44,76054.34,0.0,-0.99585,0.0,0.92594]
[1777397240897,46.44,76057.11,0.0,-0.99584,0.0,0.92791]
[1777397246336,46.44,76059.09,0.0,-0.99583,0.0,0.92931]
[1777397251372,46.44,76056.32,0.0,-0.99584,0.0,0.92662]
[1777397257417,46.44,76057.04,0.0,-0.99584,0.0,0.92713]
[1777397262452,46.44,76058.24,0.0,-0.99584,0.0,0.92799]
[1777397267488,46.44,76063.14,0.0,-0.99582,0.0,0.93147]
[1777397269502,46.44,76064.36,0.0,-0.99582,0.0,0.93234]
[1777397274538,46.44,76059.94,0.0,-0.99583,0.0,0.92919]
[1777397275543,46.44,76059.86,0.0,-0.99583,0.0,0.92914]
[1777397278565,46.44,76066.06,0.0,-0.99581,0.0,0.93355]
[1777397283601,46.44,76068.84,0.0,-0.9958,0.0,0.93553]
[1777397288639,46.44,76074.28,0.0,-0.99578,0.0,0.93943]
[1777397293674,46.44,76074.19,0.0,-0.99578,0.0,0.93936]
[1777397298712,46.44,76074.58,0.0,-0.99578,0.0,0.93964]
[1777397303745,46.44,76074.68,0.0,-0.99578,0.0,0.93972]
[1777397308781,46.44,76076.79,0.0,-0.99577,0.0,0.94123]
[1777397311804,46.44,76106.9,0.0,-0.99567,0.0,0.96233]
[1777397313822,46.44,76102.17,0.0,-0.99568,0.0,0.95887]
[1777397317846,46.44,76097.08,0.0,-0.9957,0.0,0.95516]
[1777397322884,46.44,76101.7,0.0,-0.99569,0.0,0.95853]
[1777397324896,46.44,76107.12,0.0,-0.99567,0.0,0.96249]
[1777397329931,46.44,76109.59,0.0,-0.99566,0.0,0.9643]
[1777397334965,46.44,76110.06,0.0,-0.99566,0.0,0.96464]
[1777397338994,46.44,76104.68,0.0,-0.99568,0.0,0.9607]
[1777397342014,46.44,76099.34,0.0,-0.9957,0.0,0.95681]
[1777397344028,46.44,76094.16,0.0,-0.99571,0.0,0.95304]
[1777397349064,46.44,76094.15,0.0,-0.99571,0.0,0.95303]
[1777397354099,46.44,76095.87,0.0,-0.99571,0.0,0.95428]
[1777397359134,46.44,76095.11,0.0,-0.99571,0.0,0.95373]
[1777397364172,46.44,76094.2,0.0,-0.99571,0.0,0.95307]
[1777397369204,46.44,76091.17,0.0,-0.99572,0.0,0.95087]
[1777397374238,46.44,76088.16,0.0,-0.99574,0.0,0.94796]
[1777397378268,46.44,76083.15,0.0,-0.99576,0.0,0.94434]
[1777397383302,46.44,76078.46,0.0,-0.99577,0.0,0.94097]
[1777397388337,46.44,76079.39,0.0,-0.99577,0.0,0.94164]
[1777397393372,46.44,76078.47,0.0,-0.99577,0.0,0.94098]
[1777397398406,46.44,76077.38,0.0,-0.99578,0.0,0.94019]
[1777397403442,46.44,76076.6,0.0,-0.99578,0.0,0.93963]
[1777397406465,46.44,76085.46,0.0,-0.99575,0.0,0.94601]
[1777397409483,46.44,76086.62,0.0,-0.99574,0.0,0.94684]
[1777397414519,46.44,76088.66,0.0,-0.99574,0.0,0.94832]
[1777397419554,46.44,76092.5,0.0,-0.99572,0.0,0.9511]
[1777397424589,46.44,76091.88,0.0,-0.99573,0.0,0.95065]
[1777397429624,46.44,76095.66,0.0,-0.99571,0.0,0.95339]
[1777397430631,46.44,76101.47,0.0,-0.99569,0.0,0.95762]
[1777397432244,46.44,76101.66,0.0,-0.99569,0.0,0.95702]
[1777397437680,46.44,76112.59,0.0,-0.99565,0.0,0.96501]
[1777397442321,46.44,76112.99,0.0,-0.99565,0.0,0.9653]
[1777397447751,46.44,76108.14,0.0,-0.99567,0.0,0.96175]
[1777397452789,46.44,76103.84,0.0,-0.99569,0.0,0.95861]
[1777397457824,46.44,76101.59,0.0,-0.99569,0.0,0.95697]
[1777397462507,46.44,76094.83,0.0,-0.99572,0.0,0.95205]
[1777397467894,46.44,76097.15,0.0,-0.99571,0.0,0.95374]
[1777397470916,46.44,76103.52,0.0,-0.99569,0.0,0.95837]
[1777397471923,46.44,76106.76,0.0,-0.99567,0.0,0.96074]
[1777397473937,46.44,76112.11,0.0,-0.99566,0.0,0.96466]
[1777397478972,46.44,76110.43,0.0,-0.99566,0.0,0.96342]
[1777397484011,46.44,76105.32,0.0,-0.99568,0.0,0.95969]
[1777397489043,46.44,76103.98,0.0,-0.99568,0.0,0.95871]
[1777397494080,46.44,76104.59,0.0,-0.99569,0.0,0.95841]
[1777397499113,46.44,76099.95,0.0,-0.9957,0.0,0.95503]
[1777397504148,46.44,76100.02,0.0,-0.9957,0.0,0.95508]
[1777397508176,46.44,76092.57,0.0,-0.99573,0.0,0.94968]
[1777397509183,46.44,76087.19,0.0,-0.99575,0.0,0.94579]
[1777397510190,46.44,76084.16,0.0,-0.99576,0.0,0.94361]
[1777397515225,46.44,76089.01,0.0,-0.99574,0.0,0.9471]
[1777397520260,46.44,76096.75,0.0,-0.99571,0.0,0.95271]
[1777397524289,46.44,76101.34,0.0,-0.9957,0.0,0.95604]
[1777397526302,46.44,76107.67,0.0,-0.99567,0.0,0.96066]
[1777397531338,46.44,76104.94,0.0,-0.99568,0.0,0.95867]
[1777397536372,46.44,76104.65,0.0,-0.99569,0.0,0.95846]
[1777397541407,46.44,76105.23,0.0,-0.99568,0.0,0.95888]
[1777397546441,46.44,76102.16,0.0,-0.99569,0.0,0.95664]
[1777397548456,46.44,76102.19,0.0,-0.99569,0.0,0.95666]
[1777397553491,46.44,76103.66,0.0,-0.99569,0.0,0.95699]
[1777397558526,46.44,76108.69,0.0,-0.99567,0.0,0.96066]
[1777397563561,46.44,76111.17,0.0,-0.99567,0.0,0.96248]
[1777397565575,46.44,76119.37,0.0,-0.99564,0.0,0.9685]
[1777397566584,46.44,76118.61,0.0,-0.99564,0.0,0.96794]
[1777397571617,46.44,76119.03,0.0,-0.99564,0.0,0.96825]
[1777397573630,46.44,76130.19,0.0,-0.9956,0.0,0.97649]
[1777397574638,46.44,76130.88,0.0,-0.99559,0.0,0.977]
[1777397579672,46.44,76132.43,0.0,-0.99559,0.0,0.97815]
[1777397583351,46.44,76137.71,0.0,-0.99557,0.0,0.98208]
[1777397588737,46.44,76137.01,0.0,-0.99557,0.0,0.98156]
[1777397591757,46.44,76138.24,0.0,-0.99557,0.0,0.98247]
[1777397596792,46.44,76138.17,0.0,-0.99557,0.0,0.98242]
[1777397601827,46.44,76139.56,0.0,-0.99556,0.0,0.98346]
[1777397606862,46.44,76135.73,0.0,-0.99558,0.0,0.9806]
[1777397613561,46.44,76134.23,0.0,-0.99558,0.0,0.97874]
[1777397618948,46.44,76133.51,0.0,-0.99559,0.0,0.9782]
[1777397623983,46.44,76132.96,0.0,-0.99559,0.0,0.97779]
[1777397629018,46.44,76133.7,0.0,-0.99559,0.0,0.97834]
[1777397634053,46.44,76132.55,0.0,-0.99559,0.0,0.97749]
[1777397639087,46.44,76134.53,0.0,-0.99558,0.0,0.97896]
[1777397644124,46.44,76131.59,0.0,-0.99559,0.0,0.97678]
[1777397649158,46.44,76133.32,0.0,-0.99559,0.0,0.97806]
[1777397654192,46.44,76134.85,0.0,-0.99558,0.0,0.9792]
[1777397659228,46.44,76134.22,0.0,-0.99558,0.0,0.97873]
[1777397664263,46.44,76135.42,0.0,-0.99558,0.0,0.97962]
[1777397669298,46.44,76142.49,0.0,-0.99555,0.0,0.98489]
[1777397674333,46.44,76142.01,0.0,-0.99556,0.0,0.98377]
[1777397679368,46.44,76137.54,0.0,-0.99558,0.0,0.98044]
[1777397684405,46.44,76140.49,0.0,-0.99556,0.0,0.98264]
[1777397689437,46.44,76145.0,0.0,-0.99555,0.0,0.986]
[1777397693467,46.44,76170.26,0.0,-0.99545,0.0,1.00503]
[1777397694472,46.44,76174.99,0.0,-0.99544,0.0,1.00863]
[1777397695480,46.44,76174.29,0.0,-0.99544,0.0,1.0081]
[1777397700516,46.44,76172.35,0.0,-0.99545,0.0,1.00662]
[1777397701526,46.44,76177.62,0.0,-0.99543,0.0,1.01064]
[1777397702529,46.44,76182.03,0.0,-0.99541,0.0,1.01401]
[1777397703536,46.44,76188.14,0.0,-0.99539,0.0,1.01869]
[1777397704544,46.44,76204.31,0.0,-0.99532,0.0,1.03117]
[1777397705549,46.44,76206.3,0.0,-0.99532,0.0,1.03272]
[1777397709587,46.44,76213.9,0.0,-0.99529,0.0,1.03864]
[1777397710586,46.44,76225.36,0.0,-0.99524,0.0,1.04762]
[1777397711593,46.44,76224.14,0.0,-0.99525,0.0,1.04666]
[1777397716627,46.44,76220.31,0.0,-0.99526,0.0,1.04365]
[1777397719656,46.44,76210.69,0.0,-0.9953,0.0,1.03613]
[1777397720656,46.44,76202.49,0.0,-0.99533,0.0,1.02976]
[1777397721663,46.44,76193.13,0.0,-0.99537,0.0,1.02253]
[1777397722670,46.44,76192.88,0.0,-0.99537,0.0,1.02234]
[1777397726697,46.44,76200.48,0.0,-0.99534,0.0,1.0282]
[1777397727705,46.44,76205.54,0.0,-0.99532,0.0,1.03213]
[1777397728712,46.44,76206.67,0.0,-0.99531,0.0,1.03301]
[1777397731732,46.44,76216.72,0.0,-0.99528,0.0,1.04005]
[1777397732740,46.44,76217.27,0.0,-0.99528,0.0,1.04048]
[1777397734753,46.44,76219.89,0.0,-0.99527,0.0,1.04253]
[1777397739791,46.44,76218.86,0.0,-0.99527,0.0,1.04173]
[1777397744828,46.44,76223.69,0.0,-0.99525,0.0,1.04551]
[1777397745832,46.44,76232.13,0.0,-0.99522,0.0,1.05216]
[1777397746839,46.44,76230.09,0.0,-0.99523,0.0,1.05055]
[1777397751873,46.44,76223.78,0.0,-0.99525,0.0,1.04558]
[1777397756909,46.44,76221.99,0.0,-0.99526,0.0,1.04418]
[1777397761961,46.44,76220.82,0.0,-0.99526,0.0,1.04326]
[1777397764626,46.44,76235.3,0.0,-0.99521,0.0,1.05466]
[1777397765977,46.44,76234.1,0.0,-0.99521,0.0,1.05371]
[1777397771011,46.44,76233.53,0.0,-0.99521,0.0,1.05326]
[1777397774696,46.44,76227.31,0.0,-0.99524,0.0,1.04836]
[1777397776047,46.44,76221.79,0.0,-0.99526,0.0,1.04402]
[1777397777053,46.44,76221.34,0.0,-0.99526,0.0,1.04367]
[1777397780081,46.44,76216.77,0.0,-0.99528,0.0,1.04009]
[1777397781082,46.44,76209.58,0.0,-0.99531,0.0,1.03448]
[1777397782089,46.44,76207.54,0.0,-0.99531,0.0,1.0329]
[1777397784766,46.44,76203.24,0.0,-0.99533,0.0,1.02956]
[1777397789138,46.44,76194.36,0.0,-0.99536,0.0,1.0227]
[1777397790146,46.44,76194.0,0.0,-0.99537,0.0,1.02242]
[1777397794836,46.44,76200.63,0.0,-0.99534,0.0,1.02676]
[1777397796195,46.44,76203.9,0.0,-0.99533,0.0,1.02929]
[1777397797195,46.44,76225.53,0.0,-0.99525,0.0,1.04617]
[1777397798202,46.44,76235.13,0.0,-0.99521,0.0,1.05373]
[1777397799209,46.44,76236.85,0.0,-0.9952,0.0,1.05509]
[1777397804247,46.44,76236.76,0.0,-0.9952,0.0,1.05502]
[1777397806260,46.44,76230.47,0.0,-0.99523,0.0,1.05005]
[1777397807265,46.44,76227.49,0.0,-0.99524,0.0,1.04771]
[1777397812308,46.44,76227.32,0.0,-0.99524,0.0,1.04757]
[1777397817338,46.44,76228.21,0.0,-0.99524,0.0,1.04827]
[1777397822374,46.44,76230.15,0.0,-0.99523,0.0,1.0498]
[1777397824387,46.44,76235.59,0.0,-0.99521,0.0,1.05409]
[1777397829422,46.44,76239.75,0.0,-0.99519,0.0,1.05739]
[1777397832444,46.44,76234.32,0.0,-0.99521,0.0,1.05309]
[1777397835465,46.44,76226.96,0.0,-0.99524,0.0,1.04729]
[1777397836470,46.44,76226.75,0.0,-0.99524,0.0,1.04713]
[1777397838486,46.44,76218.16,0.0,-0.99528,0.0,1.04039]
[1777397840501,46.44,76216.11,0.0,-0.99528,0.0,1.03879]
[1777397845535,46.44,76216.6,0.0,-0.99528,0.0,1.03917]
[1777397848558,46.44,76211.27,0.0,-0.9953,0.0,1.03501]
[1777397853592,46.44,76213.19,0.0,-0.9953,0.0,1.03572]
[1777397858627,46.44,76212.6,0.0,-0.9953,0.0,1.03526]
[1777397860640,46.44,76207.1,0.0,-0.99532,0.0,1.03099]
[1777397861648,46.44,76208.31,0.0,-0.99532,0.0,1.03193]
[1777397863661,46.44,76214.23,0.0,-0.99529,0.0,1.03653]
[1777397864668,46.44,76214.18,0.0,-0.9953,0.0,1.0365]
[1777397866683,46.44,76205.73,0.0,-0.99533,0.0,1.02993]
[1777397867691,46.44,76194.48,0.0,-0.99537,0.0,1.02123]
[1777397868697,46.44,76192.25,0.0,-0.99538,0.0,1.01952]
[1777397871718,46.44,76186.03,0.0,-0.9954,0.0,1.01475]
[1777397876754,46.44,76181.18,0.0,-0.99542,0.0,1.01104]
[1777397881788,46.44,76175.67,0.0,-0.99544,0.0,1.00684]
[1777397883801,46.44,76180.72,0.0,-0.99542,0.0,1.01069]
[1777397887832,46.44,76183.34,0.0,-0.99541,0.0,1.01269]
[1777397892865,46.44,76180.48,0.0,-0.99542,0.0,1.0105]
[1777397897901,46.44,76180.94,0.0,-0.99542,0.0,1.01086]
[1777397902937,46.44,76183.44,0.0,-0.99541,0.0,1.01276]
[1777397904949,46.44,76184.94,0.0,-0.99541,0.0,1.01391]
[1777397909985,46.44,76183.1,0.0,-0.99541,0.0,1.0125]
[1777397911999,46.44,76175.34,0.0,-0.99545,0.0,1.00582]
[1777397913006,46.44,76173.96,0.0,-0.99545,0.0,1.00477]
[1777397918042,46.44,76173.1,0.0,-0.99546,0.0,1.00412]
[1777397923076,46.44,76168.49,0.0,-0.99547,0.0,1.00062]
[1777397928114,46.44,76177.5,0.0,-0.99544,0.0,1.00746]
[1777397929121,46.44,76180.59,0.0,-0.99543,0.0,1.00982]
[1777397931136,46.44,76182.45,0.0,-0.99542,0.0,1.01124]
[1777397936171,46.44,76183.85,0.0,-0.99542,0.0,1.01231]
[1777397938184,46.44,76190.27,0.0,-0.99539,0.0,1.01722]
[1777397939191,46.44,76195.45,0.0,-0.99537,0.0,1.0212]
[1777397940198,46.44,76193.73,0.0,-0.99538,0.0,1.01988]
[1777397942218,46.44,76184.94,0.0,-0.99541,0.0,1.01314]
[1777397943224,46.44,76181.86,0.0,-0.99542,0.0,1.01079]
[1777397945900,46.44,76178.21,0.0,-0.99544,0.0,1.008]
[1777397951281,46.44,76176.34,0.0,-0.99544,0.0,1.00658]
[1777397956316,46.44,76176.04,0.0,-0.99545,0.0,1.00635]
[1777397961353,46.44,76178.21,0.0,-0.99544,0.0,1.008]
[1777397967395,46.44,76179.41,0.0,-0.99543,0.0,1.00892]
[1777397972429,46.44,76180.21,0.0,-0.99543,0.0,1.00876]
[1777397977467,46.44,76181.2,0.0,-0.99543,0.0,1.00951]
[1777397982504,46.44,76181.35,0.0,-0.99543,0.0,1.00962]
[1777397987539,46.44,76176.98,0.0,-0.99544,0.0,1.0063]
[1777397992575,46.44,76180.6,0.0,-0.99543,0.0,1.00905]
[1777397997612,46.44,76181.49,0.0,-0.99543,0.0,1.00973]
[1777398002645,46.44,76184.56,0.0,-0.99542,0.0,1.01208]
[1777398007684,46.44,76185.79,0.0,-0.99541,0.0,1.01302]
[1777398010702,46.44,76190.57,0.0,-0.99539,0.0,1.01668]
[1777398012715,46.44,76191.37,0.0,-0.99539,0.0,1.01729]
[1777398017749,46.44,76186.24,0.0,-0.99541,0.0,1.01336]
[1777398022785,46.44,76185.66,0.0,-0.99541,0.0,1.01292]
[1777398027824,46.44,76181.16,0.0,-0.99543,0.0,1.00948]
[1777398029834,46.44,76173.91,0.0,-0.99546,0.0,1.00396]
[1777398034869,46.44,76168.82,0.0,-0.99548,0.0,0.99934]
[1777398035875,46.44,76169.0,0.0,-0.99548,0.0,0.99948]
[1777398040910,46.44,76166.88,0.0,-0.99549,0.0,0.99788]
[1777398045946,46.44,76165.79,0.0,-0.99549,0.0,0.99705]
[1777398049974,46.44,76158.52,0.0,-0.99552,0.0,0.99158]
[1777398051987,46.44,76155.31,0.0,-0.99553,0.0,0.98917]
[1777398054001,46.44,76160.81,0.0,-0.99551,0.0,0.9933]
[1777398056018,46.44,76168.78,0.0,-0.99548,0.0,0.99931]
[1777398057023,46.44,76170.89,0.0,-0.99547,0.0,1.00091]
[1777398059037,46.44,76177.06,0.0,-0.99545,0.0,1.00559]
[1777398064072,46.44,76173.62,0.0,-0.99546,0.0,1.00298]
[1777398069107,46.44,76175.95,0.0,-0.99545,0.0,1.00474]
[1777398070114,46.44,76175.27,0.0,-0.99545,0.0,1.00423]
[1777398075149,46.44,76176.37,0.0,-0.99545,0.0,1.00506]
[1777398080184,46.44,76174.91,0.0,-0.99546,0.0,1.00396]
[1777398084213,46.44,76180.17,0.0,-0.99544,0.0,1.00795]
[1777398086884,46.44,76185.51,0.0,-0.99542,0.0,1.01203]
[1777398092267,46.44,76189.46,0.0,-0.9954,0.0,1.01428]
[1777398096953,46.44,76184.24,0.0,-0.99542,0.0,1.01029]
[1777398100324,46.44,76176.31,0.0,-0.99545,0.0,1.00425]
[1777398101332,46.44,76172.04,0.0,-0.99547,0.0,1.00101]
[1777398103346,46.44,76169.23,0.0,-0.99548,0.0,0.99889]
[1777398108380,46.44,76177.45,0.0,-0.99545,0.0,1.00512]
[1777398109387,46.44,76187.11,0.0,-0.99541,0.0,1.01248]
[1777398110393,46.44,76187.95,0.0,-0.99541,0.0,1.01312]
[1777398113416,46.44,76192.38,0.0,-0.99539,0.0,1.01651]
[1777398120464,46.44,76192.15,0.0,-0.99539,0.0,1.01634]
[1777398127173,46.44,76193.69,0.0,-0.99539,0.0,1.01752]
[1777398129530,46.44,76197.35,0.0,-0.99537,0.0,1.02033]
[1777398134567,46.44,76192.92,0.0,-0.99539,0.0,1.01693]
[1777398138593,46.44,76188.15,0.0,-0.99541,0.0,1.01327]
[1777398140609,46.44,76182.99,0.0,-0.99543,0.0,1.00933]
[1777398141616,46.44,76182.4,0.0,-0.99543,0.0,1.00888]
[1777398146651,46.44,76176.58,0.0,-0.99545,0.0,1.00445]
[1777398151685,46.44,76171.26,0.0,-0.99548,0.0,0.99966]
[1777398156721,46.44,76169.35,0.0,-0.99548,0.0,0.99821]
[1777398160748,46.44,76163.56,0.0,-0.99551,0.0,0.99384]
[1777398165783,46.44,76165.61,0.0,-0.9955,0.0,0.99539]
[1777398170818,46.44,76169.9,0.0,-0.99548,0.0,0.99863]
[1777398173839,46.44,76162.42,0.0,-0.99551,0.0,0.99299]
[1777398174845,46.44,76159.75,0.0,-0.99552,0.0,0.99098]
[1777398177867,46.44,76156.33,0.0,-0.99553,0.0,0.98842]
[1777398182902,46.44,76158.4,0.0,-0.99552,0.0,0.98997]
[1777398187943,46.44,76158.28,0.0,-0.99553,0.0,0.98988]
[1777398192977,46.44,76158.32,0.0,-0.99553,0.0,0.98991]
[1777398195998,46.44,76166.52,0.0,-0.99549,0.0,0.99608]
[1777398197006,46.44,76165.39,0.0,-0.9955,0.0,0.99522]
[1777398202041,46.44,76164.87,0.0,-0.9955,0.0,0.99483]
[1777398207076,46.44,76164.7,0.0,-0.9955,0.0,0.9947]
[1777398211104,46.44,76159.45,0.0,-0.99552,0.0,0.98999]
[1777398213118,46.44,76155.38,0.0,-0.99554,0.0,0.98694]
[1777398218153,46.44,76157.17,0.0,-0.99553,0.0,0.98829]
[1777398223187,46.44,76159.24,0.0,-0.99553,0.0,0.98984]
[1777398228223,46.44,76156.02,0.0,-0.99554,0.0,0.98742]
[1777398233258,46.44,76156.42,0.0,-0.99554,0.0,0.98772]
[1777398238293,46.44,76156.63,0.0,-0.99553,0.0,0.98788]
[1777398243328,46.44,76156.64,0.0,-0.99553,0.0,0.98789]
[1777398245342,46.44,76161.7,0.0,-0.99552,0.0,0.99168]
[1777398248020,46.44,76161.98,0.0,-0.99551,0.0,0.99189]
[1777398253405,46.44,76162.83,0.0,-0.99551,0.0,0.99253]
[1777398258440,46.44,76165.57,0.0,-0.9955,0.0,0.9946]
[1777398263474,46.44,76166.05,0.0,-0.9955,0.0,0.99496]
[1777398268510,46.44,76165.41,0.0,-0.9955,0.0,0.99448]
[1777398273550,46.44,76162.45,0.0,-0.99552,0.0,0.99149]
[1777398278585,46.44,76162.3,0.0,-0.99552,0.0,0.99137]
[1777398283619,46.44,76162.9,0.0,-0.99551,0.0,0.99182]
[1777398288657,46.44,76161.21,0.0,-0.99552,0.0,0.99055]
[1777398293694,46.44,76161.64,0.0,-0.99552,0.0,0.99088]
[1777398298729,46.44,76161.08,0.0,-0.99552,0.0,0.99046]
[1777398303763,46.44,76161.32,0.0,-0.99552,0.0,0.99064]
[1777398308831,46.44,76168.47,0.0,-0.99549,0.0,0.99602]
[1777398310817,46.44,76170.07,0.0,-0.99549,0.0,0.99723]
[1777398315851,46.44,76170.28,0.0,-0.99549,0.0,0.99738]
[1777398320887,46.44,76176.43,0.0,-0.99546,0.0,1.00204]
[1777398325923,46.44,76157.59,0.0,-0.99553,0.0,0.98784]
[1777398326933,46.44,76157.28,0.0,-0.99554,0.0,0.98761]
[1777398328943,46.44,76150.48,0.0,-0.99556,0.0,0.98253]
[1777398330957,46.44,76150.75,0.0,-0.99556,0.0,0.98273]
[1777398334985,46.44,76161.8,0.0,-0.99552,0.0,0.99024]
[1777398335993,46.44,76163.48,0.0,-0.99552,0.0,0.9915]
[1777398341027,46.44,76163.86,0.0,-0.99551,0.0,0.99178]
[1777398344047,46.44,76166.78,0.0,-0.9955,0.0,0.99398]
[1777398347069,46.44,76161.41,0.0,-0.99552,0.0,0.98994]
[1777398352106,46.44,76163.92,0.0,-0.99551,0.0,0.99183]
[1777398357140,46.44,76162.33,0.0,-0.99552,0.0,0.99063]
[1777398362175,46.44,76162.09,0.0,-0.99552,0.0,0.99045]
[1777398367210,46.44,76163.02,0.0,-0.99552,0.0,0.99115]
[1777398368217,46.44,76170.97,0.0,-0.99549,0.0,0.99714]
[1777398369224,46.44,76174.39,0.0,-0.99548,0.0,0.99972]
[1777398374282,46.44,76173.3,0.0,-0.99548,0.0,0.9989]
[1777398381331,46.44,76172.21,0.0,-0.99548,0.0,0.99808]
[1777398386365,46.44,76171.14,0.0,-0.99549,0.0,0.99727]
[1777398391401,46.44,76167.45,0.0,-0.9955,0.0,0.99372]
[1777398396435,46.44,76162.37,0.0,-0.99552,0.0,0.9899]
[1777398398450,46.44,76148.92,0.0,-0.99557,0.0,0.97985]
[1777398399456,46.44,76149.7,0.0,-0.99557,0.0,0.98043]
[1777398404493,46.44,76150.07,0.0,-0.99557,0.0,0.98071]
[1777398409527,46.44,76149.9,0.0,-0.99557,0.0,0.98058]
[1777398414563,46.44,76149.55,0.0,-0.99557,0.0,0.98032]
[1777398419598,46.44,76151.05,0.0,-0.99557,0.0,0.98144]
[1777398423630,46.44,76143.28,0.0,-0.99559,0.0,0.97566]
[1777398425640,46.44,76144.51,0.0,-0.99559,0.0,0.97658]
[1777398430678,46.44,76143.04,0.0,-0.9956,0.0,0.97549]
[1777398435714,46.44,76144.8,0.0,-0.99559,0.0,0.97679]
[1777398440749,46.44,76144.02,0.0,-0.99559,0.0,0.97621]
[1777398445784,46.44,76142.88,0.0,-0.9956,0.0,0.97537]
[1777398450819,46.44,76143.98,0.0,-0.99559,0.0,0.97618]
[1777398453841,46.44,76151.34,0.0,-0.99557,0.0,0.9809]
[1777398454847,46.44,76154.97,0.0,-0.99555,0.0,0.98361]
[1777398459882,46.44,76155.17,0.0,-0.99555,0.0,0.98376]
[1777398462903,46.44,76162.11,0.0,-0.99553,0.0,0.98895]
[1777398463910,46.44,76160.28,0.0,-0.99553,0.0,0.98758]
[1777398468944,46.44,76161.47,0.0,-0.99553,0.0,0.98847]
[1777398473981,46.44,76167.0,0.0,-0.99551,0.0,0.99262]
[1777398479016,46.44,76162.86,0.0,-0.99553,0.0,0.98951]
[1777398484052,46.44,76163.12,0.0,-0.99552,0.0,0.98971]
[1777398489088,46.44,76157.74,0.0,-0.99554,0.0,0.98568]
[1777398494122,46.44,76158.0,0.0,-0.99554,0.0,0.98587]
[1777398499157,46.44,76160.18,0.0,-0.99554,0.0,0.9875]
[1777398504192,46.44,76155.69,0.0,-0.99555,0.0,0.98414]
[1777398510234,46.44,76155.92,0.0,-0.99555,0.0,0.98432]
[1777398515269,46.44,76156.5,0.0,-0.99555,0.0,0.98399]
[1777398520303,46.44,76155.75,0.0,-0.99556,0.0,0.98343]
[1777398525339,46.44,76157.8,0.0,-0.99555,0.0,0.98496]
[1777398530374,46.44,76157.98,0.0,-0.99555,0.0,0.9851]
[1777398535409,46.44,76157.66,0.0,-0.99555,0.0,0.98486]
[1777398540444,46.44,76156.92,0.0,-0.99555,0.0,0.9843]
[1777398544471,46.44,76174.24,0.0,-0.99549,0.0,0.99731]
[1777398545479,46.44,76175.56,0.0,-0.99548,0.0,0.99831]
[1777398550516,46.44,76179.02,0.0,-0.99547,0.0,1.00093]
[1777398555549,46.44,76180.39,0.0,-0.99546,0.0,1.00197]
[1777398560584,46.44,76170.59,0.0,-0.9955,0.0,0.99456]
[1777398564611,46.44,76164.56,0.0,-0.99552,0.0,0.99002]
[1777398565619,46.44,76159.56,0.0,-0.99554,0.0,0.98628]
[1777398566626,46.44,76159.67,0.0,-0.99554,0.0,0.98636]
[1777398571661,46.44,76158.05,0.0,-0.99555,0.0,0.98439]
[1777398576695,46.44,76154.33,0.0,-0.99556,0.0,0.98161]
[1777398581731,46.44,76155.16,0.0,-0.99556,0.0,0.98223]
[1777398586766,46.44,76157.94,0.0,-0.99555,0.0,0.98431]
[1777398590448,46.44,76150.35,0.0,-0.99558,0.0,0.97865]
[1777398595829,46.44,76149.2,0.0,-0.99558,0.0,0.9778]
[1777398600864,46.44,76148.13,0.0,-0.99559,0.0,0.977]
[1777398605900,46.44,76150.93,0.0,-0.99558,0.0,0.97908]
[1777398610588,46.44,76157.91,0.0,-0.99555,0.0,0.98429]
[1777398611941,46.44,76157.1,0.0,-0.99555,0.0,0.98368]
[1777398616976,46.44,76155.2,0.0,-0.99556,0.0,0.98226]
[1777398622012,46.44,76150.35,0.0,-0.99558,0.0,0.97865]
[1777398627049,46.44,76149.77,0.0,-0.99558,0.0,0.97822]
[1777398632082,46.44,76149.08,0.0,-0.99559,0.0,0.97695]
[1777398637117,46.44,76151.16,0.0,-0.99558,0.0,0.9785]
[1777398639133,46.44,76156.36,0.0,-0.99556,0.0,0.98237]
[1777398644168,46.44,76156.24,0.0,-0.99556,0.0,0.98228]
[1777398649205,46.44,76158.79,0.0,-0.99555,0.0,0.98418]
[1777398654239,46.44,76158.53,0.0,-0.99555,0.0,0.98399]
[1777398656256,46.44,76163.3,0.0,-0.99553,0.0,0.98756]
[1777398661287,46.44,76164.86,0.0,-0.99553,0.0,0.98873]
[1777398664307,46.44,76170.7,0.0,-0.99551,0.0,0.99312]
[1777398665317,46.44,76174.18,0.0,-0.99549,0.0,0.99574]
[1777398667329,46.44,76168.16,0.0,-0.99552,0.0,0.99121]
[1777398671357,46.44,76160.87,0.0,-0.99554,0.0,0.98574]
[1777398675385,46.44,76158.59,0.0,-0.99555,0.0,0.98404]
[1777398677400,46.44,76151.8,0.0,-0.99558,0.0,0.97898]
[1777398679414,46.44,76150.39,0.0,-0.99558,0.0,0.97793]
[1777398684450,46.44,76145.43,0.0,-0.9956,0.0,0.97425]
[1777398685457,46.44,76137.32,0.0,-0.99563,0.0,0.96826]
[1777398686463,46.44,76135.37,0.0,-0.99564,0.0,0.96682]
[1777398691498,46.44,76140.98,0.0,-0.99562,0.0,0.97021]
[1777398696533,46.44,76141.06,0.0,-0.99562,0.0,0.97027]
[1777398701568,46.44,76141.66,0.0,-0.99562,0.0,0.97071]
[1777398706603,46.44,76141.82,0.0,-0.99562,0.0,0.97083]
[1777398711638,46.44,76145.89,0.0,-0.9956,0.0,0.97384]
[1777398713652,46.44,76145.57,0.0,-0.9956,0.0,0.9736]
[1777398718687,46.44,76144.38,0.0,-0.99561,0.0,0.97272]
[1777398723721,46.44,76144.07,0.0,-0.99561,0.0,0.97249]
[1777398726743,46.44,76138.56,0.0,-0.99563,0.0,0.96842]
[1777398731778,46.44,76135.73,0.0,-0.99564,0.0,0.96634]
[1777398736813,46.44,76134.1,0.0,-0.99564,0.0,0.96514]
[1777398741849,46.44,76139.36,0.0,-0.99563,0.0,0.96901]
[1777398746895,46.44,76139.14,0.0,-0.99563,0.0,0.96885]
[1777398751928,46.44,76140.16,0.0,-0.99563,0.0,0.96885]
[1777398756963,46.44,76141.93,0.0,-0.99562,0.0,0.97016]
[1777398761999,46.44,76142.44,0.0,-0.99562,0.0,0.97053]
[1777398767034,46.44,76137.57,0.0,-0.99564,0.0,0.96694]
[1777398772070,46.44,76141.67,0.0,-0.99562,0.0,0.96997]
[1777398777104,46.44,76142.5,0.0,-0.99562,0.0,0.97058]
[1777398781788,46.44,76134.5,0.0,-0.99565,0.0,0.96469]
[1777398783150,46.44,76133.55,0.0,-0.99565,0.0,0.96399]
[1777398789192,46.44,76130.17,0.0,-0.99566,0.0,0.96151]
[1777398794227,46.44,76132.04,0.0,-0.99566,0.0,0.96288]
[1777398799262,46.44,76130.57,0.0,-0.99566,0.0,0.9618]
[1777398804297,46.44,76124.62,0.0,-0.99568,0.0,0.95745]
[1777398805304,46.44,76119.54,0.0,-0.9957,0.0,0.95375]
[1777398807318,46.44,76119.7,0.0,-0.9957,0.0,0.95387]
[1777398812353,46.44,76115.16,0.0,-0.99572,0.0,0.94983]
[1777398817388,46.44,76114.41,0.0,-0.99572,0.0,0.94928]
[1777398822423,46.44,76107.37,0.0,-0.99575,0.0,0.94419]
[1777398827457,46.44,76110.61,0.0,-0.99574,0.0,0.94653]
[1777398832493,46.44,76112.16,0.0,-0.99573,0.0,0.94765]
[1777398837529,46.44,76116.28,0.0,-0.99572,0.0,0.95064]
[1777398842574,46.44,76118.21,0.0,-0.99571,0.0,0.95204]
[1777398843574,46.44,76124.87,0.0,-0.99568,0.0,0.95689]
[1777398844579,46.44,76126.16,0.0,-0.99568,0.0,0.95783]
[1777398849614,46.44,76117.62,0.0,-0.99571,0.0,0.95161]
[1777398850621,46.44,76117.3,0.0,-0.99571,0.0,0.95138]
[1777398854648,46.44,76107.38,0.0,-0.99575,0.0,0.9442]
[1777398855656,46.44,76108.1,0.0,-0.99575,0.0,0.94472]
[1777398860691,46.44,76109.02,0.0,-0.99574,0.0,0.94538]
[1777398865726,46.44,76107.33,0.0,-0.99575,0.0,0.94416]
[1777398870761,46.44,76106.37,0.0,-0.99575,0.0,0.94347]
[1777398876802,46.44,76107.64,0.0,-0.99575,0.0,0.94365]
[1777398882501,46.44,76106.54,0.0,-0.99575,0.0,0.94286]
[1777398885865,46.44,76100.69,0.0,-0.99577,0.0,0.93865]
[1777398886874,46.44,76097.84,0.0,-0.99578,0.0,0.93661]
[1777398890933,46.44,76096.02,0.0,-0.99579,0.0,0.9353]
[1777398894930,46.44,76091.75,0.0,-0.99581,0.0,0.93225]
[1777398899965,46.44,76090.91,0.0,-0.99581,0.0,0.93165]
[1777398901978,46.44,76096.47,0.0,-0.99579,0.0,0.93563]
[1777398907013,46.44,76098.17,0.0,-0.99578,0.0,0.93684]
[1777398912048,46.44,76100.14,0.0,-0.99578,0.0,0.93826]
[1777398917083,46.44,76100.1,0.0,-0.99578,0.0,0.93823]
[1777398921112,46.44,76090.74,0.0,-0.99581,0.0,0.93153]
[1777398922781,46.44,76092.17,0.0,-0.9958,0.0,0.93255]
[1777398925140,46.44,76098.04,0.0,-0.99578,0.0,0.93675]
[1777398929168,46.44,76104.83,0.0,-0.99576,0.0,0.94163]
[1777398932867,46.44,76120.03,0.0,-0.99571,0.0,0.95188]
[1777398935210,46.44,76133.9,0.0,-0.99566,0.0,0.96201]
[1777398939241,46.44,76139.04,0.0,-0.99564,0.0,0.96578]
[1777398941255,46.44,76148.33,0.0,-0.99561,0.0,0.97263]
[1777398945302,46.44,76151.8,0.0,-0.99559,0.0,0.9752]
[1777398946291,46.44,76184.16,0.0,-0.99547,0.0,0.99945]
[1777398949312,46.44,76178.68,0.0,-0.99549,0.0,0.99531]
[1777398954347,46.44,76178.64,0.0,-0.99549,0.0,0.99528]
[1777398959383,46.44,76177.5,0.0,-0.9955,0.0,0.99442]
[1777398964443,46.44,76178.37,0.0,-0.99549,0.0,0.99507]
[1777398966450,46.44,76172.81,0.0,-0.99551,0.0,0.99089]
[1777398967457,46.44,76173.96,0.0,-0.99551,0.0,0.99175]
[1777398972492,46.44,76173.34,0.0,-0.99551,0.0,0.99129]
[1777398973500,46.44,76166.7,0.0,-0.99554,0.0,0.9863]
[1777398974507,46.44,76162.46,0.0,-0.99555,0.0,0.98313]
[1777398976522,46.44,76159.67,0.0,-0.99556,0.0,0.98105]
[1777398981556,46.44,76159.35,0.0,-0.99557,0.0,0.98082]
[1777398986591,46.44,76161.93,0.0,-0.99556,0.0,0.98274]
[1777398991625,46.44,76157.63,0.0,-0.99557,0.0,0.97878]
[1777398999682,46.44,76157.56,0.0,-0.99558,0.0,0.97873]
[1777399004718,46.44,76158.6,0.0,-0.99557,0.0,0.9795]
[1777399009752,46.44,76159.04,0.0,-0.99557,0.0,0.97983]
[1777399014787,46.44,76159.85,0.0,-0.99557,0.0,0.98043]
[1777399019821,46.44,76160.48,0.0,-0.99556,0.0,0.9809]
[1777399023849,46.44,76169.05,0.0,-0.99553,0.0,0.9873]
[1777399025864,46.44,76169.37,0.0,-0.99553,0.0,0.98754]
[1777399029895,46.44,76175.92,0.0,-0.99551,0.0,0.99246]
[1777399031907,46.44,76175.81,0.0,-0.99551,0.0,0.99238]
[1777399036943,46.44,76174.28,0.0,-0.99551,0.0,0.99123]
[1777399041976,46.44,76173.34,0.0,-0.99552,0.0,0.99052]
[1777399048019,46.44,76171.73,0.0,-0.99552,0.0,0.98931]
[1777399053054,46.44,76170.9,0.0,-0.99553,0.0,0.98793]
[1777399059096,46.44,76169.86,0.0,-0.99553,0.0,0.98715]
[1777399064132,46.44,76168.77,0.0,-0.99554,0.0,0.98633]
[1777399069165,46.44,76166.73,0.0,-0.99554,0.0,0.98481]
[1777399074201,46.44,76166.88,0.0,-0.99554,0.0,0.98492]
[1777399080243,46.44,76167.13,0.0,-0.99554,0.0,0.98511]
[1777399085278,46.44,76167.61,0.0,-0.99554,0.0,0.98547]
[1777399090315,46.44,76167.46,0.0,-0.99554,0.0,0.98535]
[1777399093996,46.44,76179.13,0.0,-0.9955,0.0,0.99412]
[1777399099376,46.44,76180.95,0.0,-0.99549,0.0,0.99549]
[1777399104413,46.44,76179.25,0.0,-0.9955,0.0,0.99421]
[1777399109446,46.44,76179.48,0.0,-0.9955,0.0,0.99438]
[1777399114481,46.44,76180.11,0.0,-0.9955,0.0,0.99409]
[1777399119516,46.44,76177.77,0.0,-0.99551,0.0,0.99233]
[1777399124551,46.44,76175.82,0.0,-0.99551,0.0,0.99086]
[1777399125559,46.44,76170.18,0.0,-0.99553,0.0,0.98663]
[1777399126564,46.44,76172.02,0.0,-0.99553,0.0,0.98801]
[1777399130607,46.44,76164.55,0.0,-0.99556,0.0,0.98242]
[1777399131615,46.44,76165.09,0.0,-0.99555,0.0,0.98282]
[1777399137656,46.44,76166.35,0.0,-0.99555,0.0,0.98376]
[1777399142691,46.44,76168.31,0.0,-0.99554,0.0,0.98523]
[1777399147727,46.44,76169.26,0.0,-0.99554,0.0,0.98594]
[1777399152761,46.44,76170.55,0.0,-0.99553,0.0,0.98691]
[1777399157796,46.44,76170.45,0.0,-0.99553,0.0,0.98683]
[1777399164845,46.44,76169.67,0.0,-0.99554,0.0,0.98625]
[1777399169880,46.44,76168.74,0.0,-0.99554,0.0,0.98555]
[1777399174915,46.44,76166.69,0.0,-0.99555,0.0,0.98326]
[1777399181965,46.44,76165.9,0.0,-0.99555,0.0,0.98267]
[1777399183978,46.44,76160.65,0.0,-0.99557,0.0,0.97876]
[1777399189013,46.44,76161.79,0.0,-0.99557,0.0,0.97961]
[1777399194048,46.44,76162.23,0.0,-0.99557,0.0,0.97993]
[1777399199084,46.44,76162.63,0.0,-0.99557,0.0,0.98023]
[1777399204118,46.44,76162.88,0.0,-0.99557,0.0,0.98042]
[1777399206140,46.44,76160.24,0.0,-0.99558,0.0,0.97845]
[1777399210161,46.44,76165.36,0.0,-0.99556,0.0,0.98227]
[1777399212175,46.44,76170.66,0.0,-0.99554,0.0,0.98623]
[1777399217209,46.44,76169.16,0.0,-0.99554,0.0,0.98511]
[1777399222246,46.44,76156.43,0.0,-0.99559,0.0,0.97562]
[1777399223257,46.44,76148.38,0.0,-0.99562,0.0,0.96966]
[1777399224264,46.44,76142.83,0.0,-0.99564,0.0,0.96557]
[1777399225270,46.44,76140.28,0.0,-0.99565,0.0,0.9637]
[1777399227289,46.44,76137.12,0.0,-0.99566,0.0,0.96138]
[1777399232324,46.44,76138.05,0.0,-0.99566,0.0,0.96132]
[1777399238360,46.44,76138.81,0.0,-0.99566,0.0,0.96188]
[1777399243395,46.44,76140.47,0.0,-0.99565,0.0,0.96309]
[1777399249436,46.44,76139.69,0.0,-0.99565,0.0,0.96252]
[1777399255132,46.44,76136.59,0.0,-0.99567,0.0,0.96025]
[1777399260514,46.44,76135.76,0.0,-0.99567,0.0,0.95964]
[1777399265551,46.44,76136.08,0.0,-0.99567,0.0,0.95988]
[1777399270586,46.44,76136.09,0.0,-0.99567,0.0,0.95988]
[1777399275619,46.44,76137.0,0.0,-0.99566,0.0,0.96055]
[1777399278640,46.44,76147.31,0.0,-0.99563,0.0,0.96812]
[1777399279647,46.44,76148.38,0.0,-0.99562,0.0,0.96891]
[1777399285342,46.44,76149.12,0.0,-0.99562,0.0,0.96946]
[1777399290724,46.44,76150.04,0.0,-0.99562,0.0,0.97014]
[1777399295759,46.44,76151.02,0.0,-0.99562,0.0,0.97011]
[1777399297773,46.44,76162.55,0.0,-0.99557,0.0,0.97866]
[1777399298780,46.44,76164.27,0.0,-0.99557,0.0,0.97994]
[1777399303816,46.44,76163.33,0.0,-0.99557,0.0,0.97924]
[1777399308851,46.44,76162.87,0.0,-0.99557,0.0,0.9789]
[1777399310865,46.44,76175.36,0.0,-0.99553,0.0,0.98823]
[1777399311872,46.44,76180.66,0.0,-0.99551,0.0,0.99221]
[1777399312879,46.44,76180.74,0.0,-0.99551,0.0,0.99227]
[1777399317914,46.44,76180.56,0.0,-0.99551,0.0,0.99214]
[1777399321943,46.44,76183.59,0.0,-0.99549,0.0,0.99442]
[1777399331008,46.44,76182.93,0.0,-0.9955,0.0,0.99392]
[1777399336042,46.44,76184.44,0.0,-0.99549,0.0,0.99506]
[1777399341076,46.44,76182.71,0.0,-0.9955,0.0,0.99376]
[1777399343091,46.44,76173.99,0.0,-0.99553,0.0,0.9872]
[1777399344097,46.44,76167.31,0.0,-0.99556,0.0,0.98221]
[1777399345105,46.44,76163.5,0.0,-0.99557,0.0,0.97937]
[1777399347118,46.44,76159.44,0.0,-0.99558,0.0,0.97635]
[1777399352154,46.44,76159.47,0.0,-0.99559,0.0,0.97561]
[1777399356182,46.44,76164.99,0.0,-0.99557,0.0,0.97972]
[1777399361218,46.44,76161.87,0.0,-0.99558,0.0,0.9774]
[1777399366252,46.44,76158.35,0.0,-0.99559,0.0,0.97478]
[1777399369273,46.44,76153.24,0.0,-0.99561,0.0,0.971]
[1777399374307,46.44,76153.39,0.0,-0.99561,0.0,0.97111]
[1777399376323,46.44,76179.52,0.0,-0.99551,0.0,0.99059]
[1777399377329,46.44,76186.55,0.0,-0.99549,0.0,0.99589]
[1777399378336,46.44,76187.65,0.0,-0.99548,0.0,0.99672]
[1777399383372,46.44,76191.61,0.0,-0.99547,0.0,0.99971]
[1777399386392,46.44,76192.86,0.0,-0.99546,0.0,1.00066]
[1777399391428,46.44,76200.91,0.0,-0.99543,0.0,1.00678]
[1777399392435,46.44,76200.57,0.0,-0.99543,0.0,1.00652]
[1777399397469,46.44,76195.35,0.0,-0.99545,0.0,1.00255]
[1777399401496,46.44,76187.49,0.0,-0.99548,0.0,0.9966]
[1777399402505,46.44,76187.4,0.0,-0.99548,0.0,0.99653]
[1777399405525,46.44,76178.9,0.0,-0.99552,0.0,0.99012]
[1777399406533,46.44,76178.28,0.0,-0.99552,0.0,0.98966]
[1777399411567,46.44,76174.26,0.0,-0.99554,0.0,0.98588]
[1777399416264,46.44,76197.27,0.0,-0.99545,0.0,1.00324]
[1777399417609,46.44,76201.88,0.0,-0.99543,0.0,1.00675]
[1777399418617,46.44,76203.09,0.0,-0.99543,0.0,1.00767]
[1777399423652,46.44,76202.46,0.0,-0.99543,0.0,1.00719]
[1777399428686,46.44,76199.21,0.0,-0.99544,0.0,1.00471]
[1777399431708,46.44,76206.72,0.0,-0.99541,0.0,1.01044]
[1777399432716,46.44,76207.83,0.0,-0.99541,0.0,1.01129]
[1777399437749,46.44,76209.02,0.0,-0.99541,0.0,1.0122]
[1777399442786,46.44,76206.34,0.0,-0.99542,0.0,1.01015]
[1777399447820,46.44,76209.43,0.0,-0.9954,0.0,1.01251]
[1777399452855,46.44,76208.16,0.0,-0.99541,0.0,1.01154]
[1777399457890,46.44,76211.66,0.0,-0.9954,0.0,1.01422]
[1777399462927,46.44,76211.0,0.0,-0.9954,0.0,1.01372]
[1777399467960,46.44,76210.76,0.0,-0.9954,0.0,1.01353]
[1777399472996,46.44,76211.61,0.0,-0.9954,0.0,1.01341]
[1777399478032,46.44,76207.92,0.0,-0.99541,0.0,1.01058]
[1777399483067,46.44,76211.16,0.0,-0.9954,0.0,1.01306]
[1777399488102,46.44,76209.44,0.0,-0.99541,0.0,1.01174]
[1777399493142,46.44,76209.17,0.0,-0.99541,0.0,1.01154]
[1777399498173,46.44,76209.11,0.0,-0.99541,0.0,1.01149]
[1777399503213,46.44,76208.95,0.0,-0.99541,0.0,1.01137]
[1777399508242,46.44,76210.4,0.0,-0.9954,0.0,1.01248]
[1777399513279,46.44,76211.17,0.0,-0.9954,0.0,1.01307]
[1777399518313,46.44,76210.45,0.0,-0.9954,0.0,1.01252]
[1777399519320,46.44,76217.39,0.0,-0.99538,0.0,1.01784]
[1777399520327,46.44,76221.53,0.0,-0.99536,0.0,1.02103]
[1777399524355,46.44,76224.7,0.0,-0.99535,0.0,1.02348]
[1777399529390,46.44,76224.77,0.0,-0.99535,0.0,1.02353]
[1777399534425,46.44,76227.77,0.0,-0.99534,0.0,1.02507]
[1777399536439,46.44,76240.16,0.0,-0.99529,0.0,1.0347]
[1777399537446,46.44,76237.72,0.0,-0.9953,0.0,1.03279]
[1777399542483,46.44,76239.66,0.0,-0.99529,0.0,1.03431]
[1777399545503,46.44,76242.51,0.0,-0.99528,0.0,1.03653]
[1777399550537,46.44,76241.92,0.0,-0.99528,0.0,1.03607]
[1777399555572,46.44,76240.27,0.0,-0.99529,0.0,1.03478]
[1777399560608,46.44,76241.65,0.0,-0.99529,0.0,1.03586]
[1777399562622,46.44,76236.07,0.0,-0.99531,0.0,1.03151]
[1777399567665,46.44,76229.95,0.0,-0.99533,0.0,1.02676]
[1777399568670,46.44,76224.86,0.0,-0.99535,0.0,1.02282]
[1777399569674,46.44,76225.65,0.0,-0.99535,0.0,1.02343]
[1777399574709,46.44,76230.39,0.0,-0.99533,0.0,1.0271]
[1777399579744,46.44,76225.07,0.0,-0.99535,0.0,1.02298]
[1777399582764,46.44,76219.47,0.0,-0.99537,0.0,1.01866]
[1777399583772,46.44,76218.83,0.0,-0.99537,0.0,1.01817]
[1777399585787,46.44,76215.83,0.0,-0.99539,0.0,1.01587]
[1777399590821,46.44,76216.45,0.0,-0.99538,0.0,1.01634]
[1777399595856,46.44,76211.99,0.0,-0.9954,0.0,1.01214]
[1777399600891,46.44,76209.68,0.0,-0.99541,0.0,1.01038]
[1777399605927,46.44,76210.45,0.0,-0.99541,0.0,1.01097]
[1777399610962,46.44,76205.12,0.0,-0.99543,0.0,1.0069]
[1777399617700,46.44,76208.46,0.0,-0.99542,0.0,1.00944]
[1777399623049,46.44,76190.57,0.0,-0.99549,0.0,0.99586]
[1777399626069,46.44,76186.6,0.0,-0.9955,0.0,0.99286]
[1777399631106,46.44,76192.54,0.0,-0.99548,0.0,0.99734]
[1777399632113,46.44,76193.02,0.0,-0.99548,0.0,0.99771]
[1777399637148,46.44,76189.0,0.0,-0.99549,0.0,0.99467]
[1777399642182,46.44,76182.56,0.0,-0.99552,0.0,0.98982]
[1777399644197,46.44,76176.28,0.0,-0.99554,0.0,0.98511]
[1777399646211,46.44,76173.9,0.0,-0.99555,0.0,0.98333]
[1777399651246,46.44,76171.55,0.0,-0.99556,0.0,0.98082]
[1777399654267,46.44,76165.31,0.0,-0.99558,0.0,0.97617]
[1777399656281,46.44,76160.12,0.0,-0.9956,0.0,0.97233]
[1777399659302,46.44,76162.95,0.0,-0.99559,0.0,0.97442]
[1777399662323,46.44,76156.4,0.0,-0.99562,0.0,0.96958]
[1777399665346,46.44,76157.1,0.0,-0.99561,0.0,0.97009]
[1777399670381,46.44,76158.4,0.0,-0.99561,0.0,0.97105]
[1777399671388,46.44,76149.62,0.0,-0.99564,0.0,0.96458]
[1777399672395,46.44,76148.94,0.0,-0.99564,0.0,0.96408]
[1777399675416,46.44,76143.43,0.0,-0.99566,0.0,0.96004]
[1777399677431,46.44,76140.74,0.0,-0.99567,0.0,0.95807]
[1777399682465,46.44,76139.31,0.0,-0.99568,0.0,0.95702]
[1777399684482,46.44,76134.45,0.0,-0.9957,0.0,0.95348]
[1777399689514,46.44,76136.22,0.0,-0.99569,0.0,0.95477]
[1777399694549,46.44,76133.64,0.0,-0.9957,0.0,0.95289]
[1777399696563,46.44,76124.03,0.0,-0.99573,0.0,0.94592]
[1777399698577,46.44,76122.52,0.0,-0.99574,0.0,0.94482]
[1777399702605,46.44,76112.9,0.0,-0.99577,0.0,0.93789]
[1777399703613,46.44,76110.79,0.0,-0.99578,0.0,0.93638]
[1777399708647,46.44,76111.09,0.0,-0.99578,0.0,0.9366]
[1777399713681,46.44,76120.42,0.0,-0.99575,0.0,0.94257]
[1777399714689,46.44,76122.72,0.0,-0.99574,0.0,0.94423]
[1777399719724,46.44,76125.62,0.0,-0.99573,0.0,0.94633]
[1777399722745,46.44,76126.49,0.0,-0.99573,0.0,0.94696]
[1777399727780,46.44,76125.63,0.0,-0.99573,0.0,0.94634]
[1777399732815,46.44,76120.41,0.0,-0.99575,0.0,0.94256]
[1777399737851,46.44,76129.55,0.0,-0.99572,0.0,0.94918]
[1777399738857,46.44,76133.28,0.0,-0.9957,0.0,0.95188]
[1777399743892,46.44,76130.14,0.0,-0.99571,0.0,0.9496]
[1777399748927,46.44,76128.15,0.0,-0.99572,0.0,0.94816]
[1777399751948,46.44,76134.16,0.0,-0.9957,0.0,0.95253]
[1777399756984,46.44,76132.87,0.0,-0.99571,0.0,0.95159]
[1777399758692,46.44,76147.2,0.0,-0.99565,0.0,0.96205]
[1777399760012,46.44,76144.76,0.0,-0.99566,0.0,0.96026]
[1777399765040,46.44,76141.59,0.0,-0.99567,0.0,0.95794]
[1777399770075,46.44,76136.3,0.0,-0.99569,0.0,0.95408]
[1777399771083,46.44,76134.07,0.0,-0.9957,0.0,0.95172]
[1777399776116,46.44,76133.94,0.0,-0.9957,0.0,0.95162]
[1777399780145,46.44,76143.23,0.0,-0.99567,0.0,0.9584]
[1777399781153,46.44,76146.41,0.0,-0.99566,0.0,0.96073]
[1777399783166,46.44,76149.41,0.0,-0.99565,0.0,0.96293]
[1777399788902,46.44,76150.54,0.0,-0.99564,0.0,0.96376]
[1777399792228,46.44,76147.28,0.0,-0.99566,0.0,0.96136]
[1777399797264,46.44,76144.85,0.0,-0.99566,0.0,0.95958]
[1777399802303,46.44,76139.72,0.0,-0.99568,0.0,0.95583]
[1777399807334,46.44,76135.65,0.0,-0.9957,0.0,0.95287]
[1777399812374,46.44,76133.52,0.0,-0.99571,0.0,0.95132]
[1777399817405,46.44,76134.37,0.0,-0.9957,0.0,0.95194]
[1777399822440,46.44,76134.45,0.0,-0.9957,0.0,0.95199]
[1777399824456,46.44,76129.27,0.0,-0.99572,0.0,0.94823]
[1777399829491,46.44,76127.2,0.0,-0.99573,0.0,0.94673]
[1777399834525,46.44,76126.72,0.0,-0.99573,0.0,0.94565]
[1777399839560,46.44,76124.01,0.0,-0.99574,0.0,0.94369]
[1777399845603,46.44,76122.04,0.0,-0.99575,0.0,0.94227]
[1777399847617,46.44,76107.84,0.0,-0.9958,0.0,0.93207]
[1777399849631,46.44,76101.98,0.0,-0.99582,0.0,0.9279]
[1777399852658,46.44,76096.17,0.0,-0.99584,0.0,0.92377]
[1777399857692,46.44,76098.95,0.0,-0.99583,0.0,0.92574]
[1777399862728,46.44,76101.58,0.0,-0.99582,0.0,0.92761]
[1777399867766,46.44,76105.14,0.0,-0.99581,0.0,0.93015]
[1777399872798,46.44,76103.8,0.0,-0.99582,0.0,0.92919]
[1777399877833,46.44,76104.08,0.0,-0.99581,0.0,0.92939]
[1777399879848,46.44,76101.74,0.0,-0.99582,0.0,0.92772]
[1777399884882,46.44,76103.42,0.0,-0.99582,0.0,0.92892]
[1777399889918,46.44,76103.3,0.0,-0.99582,0.0,0.92884]
[1777399894952,46.44,76105.38,0.0,-0.99581,0.0,0.92959]
[1777399899987,46.44,76107.09,0.0,-0.99581,0.0,0.93081]
[1777399905023,46.44,76108.37,0.0,-0.9958,0.0,0.93172]
[1777399910058,46.44,76111.53,0.0,-0.99579,0.0,0.93398]
[1777399915094,46.44,76110.59,0.0,-0.99579,0.0,0.93331]
[1777399919821,46.44,76105.9,0.0,-0.99581,0.0,0.92996]
[1777399925163,46.44,76104.28,0.0,-0.99582,0.0,0.92881]
[1777399930198,46.44,76101.64,0.0,-0.99583,0.0,0.92693]
[1777399936239,46.44,76098.9,0.0,-0.99584,0.0,0.92498]
[1777399939961,46.44,76093.8,0.0,-0.99585,0.0,0.92136]
[1777399944296,46.44,76091.73,0.0,-0.99586,0.0,0.9199]
[1777399950032,46.44,76094.04,0.0,-0.99585,0.0,0.92153]
[1777399955374,46.44,76101.17,0.0,-0.99583,0.0,0.92587]
[1777399960408,46.44,76103.25,0.0,-0.99582,0.0,0.92734]
[1777399965444,46.44,76107.03,0.0,-0.99581,0.0,0.93004]
[1777399978534,46.44,76107.61,0.0,-0.99581,0.0,0.93045]
[1777399983570,46.44,76106.23,0.0,-0.99581,0.0,0.92947]
[1777399988605,46.44,76106.38,0.0,-0.99581,0.0,0.92957]
[1777399994646,46.44,76105.22,0.0,-0.99582,0.0,0.92875]
[1777399999681,46.44,76103.59,0.0,-0.99582,0.0,0.92759]
[1777400004717,46.44,76104.03,0.0,-0.99582,0.0,0.9279]
[1777400009756,46.44,76103.41,0.0,-0.99582,0.0,0.92746]
[1777400014791,46.44,76105.51,0.0,-0.99582,0.0,0.92823]
[1777400019826,46.44,76114.66,0.0,-0.99579,0.0,0.93476]
[1777400021840,46.44,76108.79,0.0,-0.99581,0.0,0.93056]
[1777400026878,46.44,76103.09,0.0,-0.99583,0.0,0.9265]
[1777400029902,46.44,76113.85,0.0,-0.99579,0.0,0.93418]
[1777400030910,46.44,76120.49,0.0,-0.99577,0.0,0.93895]
[1777400031914,46.44,76120.87,0.0,-0.99576,0.0,0.93922]
[1777400036949,46.44,76121.03,0.0,-0.99576,0.0,0.93933]
[1777400041985,46.44,76135.94,0.0,-0.99571,0.0,0.95011]
[1777400042993,46.44,76135.05,0.0,-0.99571,0.0,0.94946]
[1777400050731,46.44,76133.39,0.0,-0.99572,0.0,0.94826]
[1777400054070,46.44,76126.22,0.0,-0.99575,0.0,0.94307]
[1777400059118,46.44,76123.4,0.0,-0.99576,0.0,0.94104]
[1777400063132,46.44,76116.14,0.0,-0.99578,0.0,0.93582]
[1777400064139,46.44,76114.87,0.0,-0.99579,0.0,0.93491]
[1777400069177,46.44,76114.89,0.0,-0.99579,0.0,0.93493]
[1777400074208,46.44,76111.47,0.0,-0.9958,0.0,0.93175]
[1777400079243,46.44,76112.34,0.0,-0.9958,0.0,0.93237]
[1777400085286,46.44,76112.56,0.0,-0.9958,0.0,0.93253]
[1777400091013,46.44,76111.21,0.0,-0.9958,0.0,0.93156]
[1777400093343,46.44,76105.4,0.0,-0.99582,0.0,0.92742]
[1777400094349,46.44,76102.04,0.0,-0.99583,0.0,0.92503]
[1777400096362,46.44,76100.76,0.0,-0.99584,0.0,0.92412]
[1777400101398,46.44,76102.23,0.0,-0.99583,0.0,0.92516]
[1777400106433,46.44,76108.12,0.0,-0.99581,0.0,0.92936]
[1777400109455,46.44,76113.39,0.0,-0.99579,0.0,0.93312]
[1777400112475,46.44,76109.59,0.0,-0.99581,0.0,0.9304]
[1777400114489,46.44,76110.12,0.0,-0.99581,0.0,0.93078]
[1777400119524,46.44,76106.13,0.0,-0.99582,0.0,0.92794]
[1777400124559,46.44,76105.51,0.0,-0.99582,0.0,0.9275]
[1777400131296,46.44,76107.29,0.0,-0.99582,0.0,0.92804]
[1777400136642,46.44,76105.66,0.0,-0.99582,0.0,0.92688]
[1777400141682,46.44,76106.38,0.0,-0.99582,0.0,0.92739]
[1777400142685,46.44,76120.39,0.0,-0.99577,0.0,0.9374]
[1777400143692,46.44,76120.31,0.0,-0.99577,0.0,0.93735]
[1777400148729,46.44,76120.0,0.0,-0.99577,0.0,0.93712]
[1777400150742,46.44,76126.4,0.0,-0.99575,0.0,0.94173]
[1777400151749,46.44,76125.41,0.0,-0.99575,0.0,0.94102]
[1777400156785,46.44,76126.11,0.0,-0.99575,0.0,0.94152]
[1777400160812,46.44,76115.63,0.0,-0.99579,0.0,0.93399]
[1777400161820,46.44,76116.19,0.0,-0.99579,0.0,0.93439]
[1777400166854,46.44,76118.62,0.0,-0.99578,0.0,0.93613]
[1777400171890,46.44,76117.7,0.0,-0.99578,0.0,0.93547]
[1777400174915,46.44,76136.95,0.0,-0.99571,0.0,0.94936]
[1777400175922,46.44,76137.31,0.0,-0.99571,0.0,0.94962]
[1777400180957,46.44,76138.29,0.0,-0.99571,0.0,0.95034]
[1777400185992,46.44,76141.06,0.0,-0.9957,0.0,0.95235]
[1777400188015,46.44,76146.51,0.0,-0.99568,0.0,0.95632]
[1777400189014,46.44,76151.75,0.0,-0.99566,0.0,0.96016]
[1777400194050,46.44,76153.72,0.0,-0.99566,0.0,0.96085]
[1777400199084,46.44,76150.37,0.0,-0.99567,0.0,0.9584]
[1777400203112,46.44,76144.45,0.0,-0.99569,0.0,0.95408]
[1777400204118,46.44,76140.74,0.0,-0.9957,0.0,0.95137]
[1777400206132,46.44,76139.3,0.0,-0.99571,0.0,0.95033]
[1777400209156,46.44,76153.49,0.0,-0.99566,0.0,0.96069]
[1777400210163,46.44,76155.85,0.0,-0.99565,0.0,0.96242]
[1777400215199,46.44,76154.88,0.0,-0.99565,0.0,0.96171]
[1777400220233,46.44,76149.37,0.0,-0.99567,0.0,0.95767]
[1777400225268,46.44,76150.03,0.0,-0.99567,0.0,0.95815]
[1777400230304,46.44,76156.53,0.0,-0.99565,0.0,0.96292]
[1777400235338,46.44,76159.75,0.0,-0.99563,0.0,0.96528]
[1777400239367,46.44,76153.82,0.0,-0.99566,0.0,0.96093]
[1777400241383,46.44,76152.7,0.0,-0.99566,0.0,0.96011]
[1777400246418,46.44,76156.53,0.0,-0.99565,0.0,0.96292]
[1777400251452,46.44,76157.23,0.0,-0.99565,0.0,0.96268]
[1777400255481,46.44,76163.04,0.0,-0.99562,0.0,0.96696]
[1777400260516,46.44,76164.51,0.0,-0.99562,0.0,0.96804]
[1777400265551,46.44,76165.86,0.0,-0.99561,0.0,0.96904]
[1777400270586,46.44,76164.82,0.0,-0.99562,0.0,0.96827]
[1777400275623,46.44,76160.64,0.0,-0.99563,0.0,0.96519]
[1777400280658,46.44,76160.26,0.0,-0.99564,0.0,0.96491]
[1777400285693,46.44,76157.01,0.0,-0.99565,0.0,0.96252]
[1777400290729,46.44,76156.5,0.0,-0.99565,0.0,0.96215]
[1777400295762,46.44,76155.25,0.0,-0.99565,0.0,0.96123]
[1777400300803,46.44,76154.04,0.0,-0.99566,0.0,0.96034]
[1777400302502,46.44,76173.55,0.0,-0.99559,0.0,0.97473]
[1777400303822,46.44,76171.52,0.0,-0.99559,0.0,0.97323]
[1777400305834,46.44,76165.45,0.0,-0.99562,0.0,0.96874]
[1777400310869,46.44,76169.39,0.0,-0.9956,0.0,0.97165]
[1777400315904,46.44,76167.29,0.0,-0.99561,0.0,0.96934]
[1777400320940,46.44,76166.96,0.0,-0.99561,0.0,0.9691]
[1777400325974,46.44,76165.48,0.0,-0.99562,0.0,0.96801]
[1777400328996,46.44,76171.31,0.0,-0.9956,0.0,0.97232]
[1777400331009,46.44,76171.57,0.0,-0.9956,0.0,0.97251]
[1777400336058,46.44,76166.88,0.0,-0.99561,0.0,0.96904]
[1777400341091,46.44,76161.12,0.0,-0.99564,0.0,0.96479]
[1777400345120,46.44,76163.55,0.0,-0.99563,0.0,0.96658]
[1777400347134,46.44,76164.28,0.0,-0.99562,0.0,0.96712]
[1777400349148,46.44,76169.33,0.0,-0.99561,0.0,0.97085]
[1777400350155,46.44,76170.99,0.0,-0.9956,0.0,0.97208]
[1777400355190,46.44,76170.76,0.0,-0.9956,0.0,0.97191]
[1777400360225,46.44,76169.85,0.0,-0.9956,0.0,0.97124]
[1777400365260,46.44,76169.79,0.0,-0.9956,0.0,0.97119]
[1777400370295,46.44,76168.07,0.0,-0.99561,0.0,0.96992]
[1777400375330,46.44,76164.11,0.0,-0.99563,0.0,0.96624]
[1777400377343,46.44,76160.96,0.0,-0.99564,0.0,0.96392]
[1777400382379,46.44,76161.85,0.0,-0.99564,0.0,0.96458]
[1777400387414,46.44,76164.03,0.0,-0.99563,0.0,0.96618]
[1777400392448,46.44,76165.09,0.0,-0.99562,0.0,0.96697]
[1777400397484,46.44,76163.09,0.0,-0.99563,0.0,0.96549]
[1777400402520,46.44,76163.04,0.0,-0.99563,0.0,0.96546]
[1777400406546,46.44,76169.81,0.0,-0.99561,0.0,0.97045]
[1777400407554,46.44,76171.01,0.0,-0.9956,0.0,0.97134]
[1777400412589,46.44,76171.87,0.0,-0.9956,0.0,0.97198]
[1777400421652,46.44,76170.25,0.0,-0.99561,0.0,0.97078]
[1777400422659,46.44,76165.01,0.0,-0.99562,0.0,0.96691]
[1777400424673,46.44,76160.34,0.0,-0.99564,0.0,0.96347]
[1777400425685,46.44,76154.23,0.0,-0.99566,0.0,0.95899]
[1777400427697,46.44,76151.7,0.0,-0.99567,0.0,0.95713]
[1777400428705,46.44,76152.05,0.0,-0.99567,0.0,0.95739]
[1777400433738,46.44,76153.9,0.0,-0.99567,0.0,0.958]
[1777400438773,46.44,76153.62,0.0,-0.99567,0.0,0.95779]
[1777400443808,46.44,76155.26,0.0,-0.99566,0.0,0.95899]
[1777400448843,46.44,76153.96,0.0,-0.99567,0.0,0.95804]
[1777400453878,46.44,76155.85,0.0,-0.99566,0.0,0.95942]
[1777400458914,46.44,76156.66,0.0,-0.99566,0.0,0.96002]
[1777400463949,46.44,76157.74,0.0,-0.99565,0.0,0.96081]
[1777400468984,46.44,76159.3,0.0,-0.99565,0.0,0.96195]
[1777400473695,46.44,76164.75,0.0,-0.99563,0.0,0.96596]
[1777400479054,46.44,76163.7,0.0,-0.99563,0.0,0.96519]
[1777400486103,46.44,76162.43,0.0,-0.99564,0.0,0.96426]
[1777400491137,46.44,76159.67,0.0,-0.99565,0.0,0.96148]
[1777400496176,46.44,76161.88,0.0,-0.99564,0.0,0.9631]
[1777400498191,46.44,76153.26,0.0,-0.99567,0.0,0.95678]
[1777400499197,46.44,76152.97,0.0,-0.99568,0.0,0.95657]
[1777400501210,46.44,76145.62,0.0,-0.9957,0.0,0.95121]
[1777400502219,46.44,76143.26,0.0,-0.99571,0.0,0.9495]
[1777400507253,46.44,76151.85,0.0,-0.99568,0.0,0.95575]
[1777400508259,46.44,76153.4,0.0,-0.99567,0.0,0.95688]
[1777400513295,46.44,76156.25,0.0,-0.99566,0.0,0.95897]
[1777400515309,46.44,76179.83,0.0,-0.99558,0.0,0.97637]
[1777400516315,46.44,76182.78,0.0,-0.99557,0.0,0.97857]
[1777400521351,46.44,76182.81,0.0,-0.99557,0.0,0.97859]
[1777400526385,46.44,76181.19,0.0,-0.99557,0.0,0.97738]
[1777400531420,46.44,76181.26,0.0,-0.99557,0.0,0.97744]
[1777400536456,46.44,76182.41,0.0,-0.99557,0.0,0.97829]
[1777400541491,46.44,76180.8,0.0,-0.99557,0.0,0.97709]
[1777400546526,46.44,76181.45,0.0,-0.99557,0.0,0.97758]
[1777400551564,46.44,76181.63,0.0,-0.99557,0.0,0.97695]
[1777400556596,46.44,76180.06,0.0,-0.99558,0.0,0.97579]
[1777400561631,46.44,76180.62,0.0,-0.99558,0.0,0.9762]
[1777400566666,46.44,76178.57,0.0,-0.99558,0.0,0.97468]
[1777400571701,46.44,76168.65,0.0,-0.99562,0.0,0.96734]
[1777400572708,46.44,76168.67,0.0,-0.99562,0.0,0.96735]
[1777400577743,46.44,76168.68,0.0,-0.99562,0.0,0.96736]
[1777400582778,46.44,76166.52,0.0,-0.99563,0.0,0.96577]
[1777400587817,46.44,76174.72,0.0,-0.9956,0.0,0.97182]
[1777400588823,46.44,76180.55,0.0,-0.99558,0.0,0.97615]
[1777400589831,46.44,76192.87,0.0,-0.99553,0.0,0.98535]
[1777400590839,46.44,76187.66,0.0,-0.99555,0.0,0.98145]
[1777400591859,46.44,76180.81,0.0,-0.99558,0.0,0.97634]
[1777400592868,46.44,76189.5,0.0,-0.99554,0.0,0.98282]
[1777400597901,46.44,76187.01,0.0,-0.99555,0.0,0.98096]
[1777400599915,46.44,76187.99,0.0,-0.99555,0.0,0.98169]
[1777400604616,46.44,76182.51,0.0,-0.99557,0.0,0.97761]
[1777400606964,46.44,76188.14,0.0,-0.99555,0.0,0.98181]
[1777400608987,46.44,76202.79,0.0,-0.99549,0.0,0.9928]
[1777400609985,46.44,76202.79,0.0,-0.99549,0.0,0.9928]
[1777400610995,46.44,76212.5,0.0,-0.99546,0.0,1.00015]
[1777400612018,46.44,76211.12,0.0,-0.99547,0.0,0.99833]
[1777400616033,46.44,76208.27,0.0,-0.99548,0.0,0.99617]
[1777400621069,46.44,76207.69,0.0,-0.99548,0.0,0.99574]
[1777400626104,46.44,76208.98,0.0,-0.99547,0.0,0.99671]
[1777400631139,46.44,76213.18,0.0,-0.99546,0.0,0.99989]
[1777400636175,46.44,76213.4,0.0,-0.99546,0.0,1.00006]
[1777400641211,46.44,76213.37,0.0,-0.99546,0.0,1.00004]
[1777400646246,46.44,76214.05,0.0,-0.99545,0.0,1.00055]
[1777400651282,46.44,76214.55,0.0,-0.99545,0.0,1.00093]
[1777400656317,46.44,76213.96,0.0,-0.99546,0.0,1.00049]
[1777400658331,46.44,76221.29,0.0,-0.99543,0.0,1.00606]
[1777400659339,46.44,76221.08,0.0,-0.99543,0.0,1.0059]
[1777400664373,46.44,76219.74,0.0,-0.99543,0.0,1.00488]
[1777400669407,46.44,76220.49,0.0,-0.99543,0.0,1.00545]
[1777400674442,46.44,76219.01,0.0,-0.99544,0.0,1.00355]
[1777400681492,46.44,76219.35,0.0,-0.99544,0.0,1.00381]
[1777400686527,46.44,76219.63,0.0,-0.99544,0.0,1.00402]
[1777400690555,46.44,76212.44,0.0,-0.99546,0.0,0.99856]
[1777400695591,46.44,76213.25,0.0,-0.99546,0.0,0.99918]
[1777400699619,46.44,76228.54,0.0,-0.9954,0.0,1.01083]
[1777400700626,46.44,76235.46,0.0,-0.99538,0.0,1.01614]
[1777400701634,46.44,76233.62,0.0,-0.99538,0.0,1.01472]
[1777400702640,46.44,76234.71,0.0,-0.99538,0.0,1.01556]
[1777400706668,46.44,76241.68,0.0,-0.99535,0.0,1.02093]
[1777400709693,46.44,76240.76,0.0,-0.99536,0.0,1.02022]
[1777400714724,46.44,76240.64,0.0,-0.99536,0.0,1.02013]
[1777400715732,46.44,76246.88,0.0,-0.99533,0.0,1.02495]
[1777400716741,46.44,76246.61,0.0,-0.99533,0.0,1.02475]
[1777400718753,46.44,76239.92,0.0,-0.99536,0.0,1.01957]
[1777400719760,46.44,76238.03,0.0,-0.99537,0.0,1.01812]
[1777400724795,46.44,76236.32,0.0,-0.99537,0.0,1.0168]
[1777400726808,46.44,76229.79,0.0,-0.9954,0.0,1.01179]
[1777400727815,46.44,76229.23,0.0,-0.9954,0.0,1.01136]
[1777400730836,46.44,76219.38,0.0,-0.99544,0.0,1.00383]
[1777400731843,46.44,76218.98,0.0,-0.99544,0.0,1.00276]
[1777400736879,46.44,76216.25,0.0,-0.99545,0.0,1.00068]
[1777400739899,46.44,76211.1,0.0,-0.99547,0.0,0.99678]
[1777400744938,46.44,76208.77,0.0,-0.99548,0.0,0.99501]
[1777400749974,46.44,76211.29,0.0,-0.99547,0.0,0.99692]
[1777400755011,46.44,76212.96,0.0,-0.99547,0.0,0.99818]
[1777400760045,46.44,76214.19,0.0,-0.99546,0.0,0.99912]
[1777400765741,46.44,76216.0,0.0,-0.99545,0.0,1.00049]
[1777400771122,46.44,76206.49,0.0,-0.99549,0.0,0.99329]
[1777400772130,46.44,76205.46,0.0,-0.99549,0.0,0.99252]
[1777400779178,46.44,76201.07,0.0,-0.99551,0.0,0.98921]
[1777400783206,46.44,76202.8,0.0,-0.9955,0.0,0.99051]
[1777400788241,46.44,76202.52,0.0,-0.99551,0.0,0.9903]
[1777400792268,46.44,76204.58,0.0,-0.9955,0.0,0.99108]
[1777400797304,46.44,76210.98,0.0,-0.99548,0.0,0.99592]
[1777400798311,46.44,76210.01,0.0,-0.99548,0.0,0.99518]
[1777400803346,46.44,76206.04,0.0,-0.9955,0.0,0.99219]
[1777400804353,46.44,76199.8,0.0,-0.99552,0.0,0.98749]
[1777400806083,46.44,76196.49,0.0,-0.99553,0.0,0.98501]
[1777400811402,46.44,76191.3,0.0,-0.99555,0.0,0.98112]
[1777400817443,46.44,76191.72,0.0,-0.99555,0.0,0.98144]
[1777400822479,46.44,76190.75,0.0,-0.99555,0.0,0.98071]
[1777400827514,46.44,76194.58,0.0,-0.99554,0.0,0.98358]
[1777400830535,46.44,76200.43,0.0,-0.99552,0.0,0.98796]
[1777400835570,46.44,76199.18,0.0,-0.99552,0.0,0.98702]
[1777400840605,46.44,76198.96,0.0,-0.99552,0.0,0.98686]
[1777400844633,46.44,76202.61,0.0,-0.99551,0.0,0.9896]
[1777400849667,46.44,76207.68,0.0,-0.99549,0.0,0.99342]
[1777400851684,46.44,76208.01,0.0,-0.99549,0.0,0.9929]
[1777400854704,46.44,76214.5,0.0,-0.99547,0.0,0.99781]
[1777400855712,46.44,76214.96,0.0,-0.99547,0.0,0.99816]
[1777400858734,46.44,76207.39,0.0,-0.99549,0.0,0.99244]
[1777400859740,46.44,76205.21,0.0,-0.9955,0.0,0.99079]
[1777400864775,46.44,76201.47,0.0,-0.99552,0.0,0.98798]
[1777400869810,46.44,76196.93,0.0,-0.99553,0.0,0.98457]
[1777400874845,46.44,76191.48,0.0,-0.99555,0.0,0.9805]
[1777400877865,46.44,76189.16,0.0,-0.99556,0.0,0.97877]
[1777400881895,46.44,76176.77,0.0,-0.99561,0.0,0.96957]
[1777400883907,46.44,76175.35,0.0,-0.99561,0.0,0.96852]
[1777400889950,46.44,76177.49,0.0,-0.99561,0.0,0.9701]
[1777400891964,46.44,76170.9,0.0,-0.99563,0.0,0.96523]
[1777400892971,46.44,76172.15,0.0,-0.99562,0.0,0.96616]
[1777400899013,46.44,76171.77,0.0,-0.99563,0.0,0.96587]
[1777400904048,46.44,76172.52,0.0,-0.99562,0.0,0.96643]
[1777400911097,46.44,76173.26,0.0,-0.99562,0.0,0.96622]
[1777400916132,46.44,76173.52,0.0,-0.99562,0.0,0.96641]
[1777400921166,46.44,76171.93,0.0,-0.99563,0.0,0.96524]
[1777400926202,46.44,76170.43,0.0,-0.99563,0.0,0.96414]
[1777400931236,46.44,76173.31,0.0,-0.99562,0.0,0.96626]
[1777400934258,46.44,76176.53,0.0,-0.99561,0.0,0.96864]
[1777400939292,46.44,76176.93,0.0,-0.99561,0.0,0.96893]
[1777400944328,46.44,76177.12,0.0,-0.99561,0.0,0.96907]
[1777400949363,46.44,76178.03,0.0,-0.99561,0.0,0.96974]
[1777400954397,46.44,76177.72,0.0,-0.99561,0.0,0.96951]
[1777400959433,46.44,76176.85,0.0,-0.99561,0.0,0.96887]
[1777400965475,46.44,76177.65,0.0,-0.99561,0.0,0.96946]
[1777400970510,46.44,76176.41,0.0,-0.99561,0.0,0.96855]
[1777400977275,46.44,76177.53,0.0,-0.99561,0.0,0.96862]
[1777400983601,46.44,76177.27,0.0,-0.99561,0.0,0.96843]
[1777400988702,46.44,76185.73,0.0,-0.99558,0.0,0.9747]
[1777400989711,46.44,76192.03,0.0,-0.99556,0.0,0.97939]
[1777400995750,46.44,76189.77,0.0,-0.99557,0.0,0.9777]
[1777401000784,46.44,76189.38,0.0,-0.99557,0.0,0.97741]
[1777401005820,46.44,76191.0,0.0,-0.99556,0.0,0.97862]
[1777401010855,46.44,76191.14,0.0,-0.99556,0.0,0.97872]
[1777401015890,46.44,76194.29,0.0,-0.99555,0.0,0.98107]
[1777401020925,46.44,76199.69,0.0,-0.99553,0.0,0.98511]
[1777401025959,46.44,76198.09,0.0,-0.99554,0.0,0.98392]
[1777401030994,46.44,76195.96,0.0,-0.99554,0.0,0.98232]
[1777401036029,46.44,76199.14,0.0,-0.99553,0.0,0.98394]
[1777401040060,46.44,76193.67,0.0,-0.99556,0.0,0.97985]
[1777401045093,46.44,76194.83,0.0,-0.99555,0.0,0.98072]
[1777401050128,46.44,76199.98,0.0,-0.99553,0.0,0.98457]
[1777401058184,46.44,76199.28,0.0,-0.99553,0.0,0.98404]
[1777401062212,46.44,76194.07,0.0,-0.99555,0.0,0.98015]
[1777401067247,46.44,76192.49,0.0,-0.99556,0.0,0.97897]
[1777401071275,46.44,76187.25,0.0,-0.99558,0.0,0.97507]
[1777401074296,46.44,76177.27,0.0,-0.99562,0.0,0.96767]
[1777401079334,46.44,76174.53,0.0,-0.99563,0.0,0.96565]
[1777401084367,46.44,76172.86,0.0,-0.99563,0.0,0.96442]
[1777401089402,46.44,76173.44,0.0,-0.99563,0.0,0.96485]
[1777401091416,46.44,76178.63,0.0,-0.99561,0.0,0.96792]
[1777401096451,46.44,76180.94,0.0,-0.99561,0.0,0.96963]
[1777401101486,46.44,76182.76,0.0,-0.9956,0.0,0.97098]
[1777401106521,46.44,76180.02,0.0,-0.99561,0.0,0.96895]
[1777401111556,46.44,76176.57,0.0,-0.99562,0.0,0.9664]
[1777401116591,46.44,76173.44,0.0,-0.99563,0.0,0.9641]
[1777401121629,46.44,76180.82,0.0,-0.99561,0.0,0.96954]
[1777401128331,46.44,76179.48,0.0,-0.99561,0.0,0.96855]
[1777401133711,46.44,76178.24,0.0,-0.99562,0.0,0.96764]
[1777401138746,46.44,76174.62,0.0,-0.99563,0.0,0.96497]
[1777401143781,46.44,76172.95,0.0,-0.99564,0.0,0.96374]
[1777401148472,46.44,76166.57,0.0,-0.99566,0.0,0.95905]
[1777401153851,46.44,76170.27,0.0,-0.99565,0.0,0.96102]
[1777401158888,46.44,76172.07,0.0,-0.99564,0.0,0.96234]
[1777401160901,46.44,76166.12,0.0,-0.99566,0.0,0.95797]
[1777401165936,46.44,76165.87,0.0,-0.99566,0.0,0.95779]
[1777401170999,46.44,76168.52,0.0,-0.99565,0.0,0.95973]
[1777401172994,46.44,76179.53,0.0,-0.99561,0.0,0.96784]
[1777401174001,46.44,76185.65,0.0,-0.99559,0.0,0.97237]
[1777401180040,46.44,76185.97,0.0,-0.99559,0.0,0.9726]
[1777401185074,46.44,76184.99,0.0,-0.99559,0.0,0.97188]
[1777401190109,46.44,76174.32,0.0,-0.99563,0.0,0.96399]
[1777401195145,46.44,76176.83,0.0,-0.99562,0.0,0.96584]
[1777401200179,46.44,76180.14,0.0,-0.99561,0.0,0.96829]
[1777401205214,46.44,76181.61,0.0,-0.99561,0.0,0.96937]
[1777401210249,46.44,76182.62,0.0,-0.9956,0.0,0.97012]
[1777401215284,46.44,76183.15,0.0,-0.9956,0.0,0.96976]
[1777401220319,46.44,76183.79,0.0,-0.9956,0.0,0.97023]
[1777401225354,46.44,76183.01,0.0,-0.9956,0.0,0.96965]
[1777401229382,46.44,76190.07,0.0,-0.99558,0.0,0.97489]
[1777401230389,46.44,76209.94,0.0,-0.9955,0.0,0.98975]
[1777401235424,46.44,76208.46,0.0,-0.99551,0.0,0.98864]
[1777401240459,46.44,76203.81,0.0,-0.99553,0.0,0.98515]
[1777401245494,46.44,76201.83,0.0,-0.99554,0.0,0.98366]
[1777401250529,46.44,76201.05,0.0,-0.99554,0.0,0.98308]
[1777401255564,46.44,76195.87,0.0,-0.99556,0.0,0.97921]
[1777401260599,46.44,76193.77,0.0,-0.99557,0.0,0.97764]
[1777401265634,46.44,76194.27,0.0,-0.99556,0.0,0.97802]
[1777401270669,46.44,76191.74,0.0,-0.99557,0.0,0.97613]
[1777401275704,46.44,76195.55,0.0,-0.99556,0.0,0.97821]
[1777401280740,46.44,76196.31,0.0,-0.99556,0.0,0.97878]
[1777401285775,46.44,76193.66,0.0,-0.99557,0.0,0.9768]
[1777401290810,46.44,76191.53,0.0,-0.99558,0.0,0.97522]
[1777401293831,46.44,76176.8,0.0,-0.99563,0.0,0.96432]
[1777401294837,46.44,76170.26,0.0,-0.99566,0.0,0.95951]
[1777401295845,46.44,76168.41,0.0,-0.99566,0.0,0.95815]
[1777401296852,46.44,76165.05,0.0,-0.99567,0.0,0.95569]
[1777401299530,46.44,76162.41,0.0,-0.99568,0.0,0.95377]
[1777401304908,46.44,76162.07,0.0,-0.99568,0.0,0.95352]
[1777401309943,46.44,76164.29,0.0,-0.99568,0.0,0.95514]
[1777401314978,46.44,76168.07,0.0,-0.99566,0.0,0.9579]
[1777401320016,46.44,76167.05,0.0,-0.99567,0.0,0.95716]
[1777401327069,46.44,76166.9,0.0,-0.99567,0.0,0.95705]
[1777401332099,46.44,76167.07,0.0,-0.99567,0.0,0.95642]
[1777401335120,46.44,76161.96,0.0,-0.99569,0.0,0.95269]
[1777401341162,46.44,76162.01,0.0,-0.99569,0.0,0.95273]
[1777401350226,46.44,76162.36,0.0,-0.99569,0.0,0.95298]
[1777401355268,46.44,76203.18,0.0,-0.99554,0.0,0.98315]
[1777401361311,46.44,76204.44,0.0,-0.99553,0.0,0.98409]
[1777401366348,46.44,76199.49,0.0,-0.99555,0.0,0.98039]
[1777401371382,46.44,76197.89,0.0,-0.99556,0.0,0.97919]
[1777401376420,46.44,76200.59,0.0,-0.99555,0.0,0.98121]
[1777401381451,46.44,76201.5,0.0,-0.99554,0.0,0.98189]
[1777401386487,46.44,76201.28,0.0,-0.99554,0.0,0.98173]
[1777401391522,46.44,76201.76,0.0,-0.99555,0.0,0.98132]
[1777401399582,46.44,76201.95,0.0,-0.99554,0.0,0.98146]
[1777401404614,46.44,76203.37,0.0,-0.99554,0.0,0.98253]
[1777401409648,46.44,76203.18,0.0,-0.99554,0.0,0.98238]
[1777401414683,46.44,76201.29,0.0,-0.99555,0.0,0.98097]
[1777401419718,46.44,76197.49,0.0,-0.99556,0.0,0.97813]
[1777401425760,46.44,76197.61,0.0,-0.99556,0.0,0.97822]
[1777401430796,46.44,76195.24,0.0,-0.99557,0.0,0.97646]
[1777401435830,46.44,76193.08,0.0,-0.99558,0.0,0.97485]
[1777401440865,46.44,76190.99,0.0,-0.99559,0.0,0.9733]
[1777401444893,46.44,76199.51,0.0,-0.99555,0.0,0.97964]
[1777401445900,46.44,76198.23,0.0,-0.99556,0.0,0.97869]
[1777401450935,46.44,76197.44,0.0,-0.99556,0.0,0.9781]
[1777401455970,46.44,76195.31,0.0,-0.99557,0.0,0.97575]
[1777401461008,46.44,76193.82,0.0,-0.99558,0.0,0.97464]
[1777401466040,46.44,76192.47,0.0,-0.99558,0.0,0.97364]
[1777401471076,46.44,76192.38,0.0,-0.99558,0.0,0.97357]
[1777401476111,46.44,76191.5,0.0,-0.99559,0.0,0.97292]
[1777401481147,46.44,76189.42,0.0,-0.99559,0.0,0.97138]
[1777401486181,46.44,76192.39,0.0,-0.99558,0.0,0.97358]
[1777401491216,46.44,76196.05,0.0,-0.99557,0.0,0.9763]
[1777401496252,46.44,76196.83,0.0,-0.99557,0.0,0.97688]
[1777401498266,46.44,76187.8,0.0,-0.9956,0.0,0.97018]
[1777401499273,46.44,76185.24,0.0,-0.99561,0.0,0.96828]
[1777401501287,46.44,76184.3,0.0,-0.99561,0.0,0.96759]
[1777401506322,46.44,76184.47,0.0,-0.99561,0.0,0.96771]
[1777401509343,46.44,76180.34,0.0,-0.99563,0.0,0.96467]
[1777401517399,46.44,76179.35,0.0,-0.99564,0.0,0.96318]
[1777401522437,46.44,76179.49,0.0,-0.99563,0.0,0.96329]
[1777401527472,46.44,76178.57,0.0,-0.99564,0.0,0.96261]
[1777401533514,46.44,76178.63,0.0,-0.99564,0.0,0.96265]
[1777401537541,46.44,76171.54,0.0,-0.99566,0.0,0.95745]
[1777401539557,46.44,76172.46,0.0,-0.99566,0.0,0.95812]
[1777401544591,46.44,76172.84,0.0,-0.99566,0.0,0.9584]
[1777401551299,46.44,76174.32,0.0,-0.99565,0.0,0.95949]
[1777401556686,46.44,76174.46,0.0,-0.99565,0.0,0.95959]
[1777401561711,46.44,76173.21,0.0,-0.99566,0.0,0.95867]
[1777401567753,46.44,76174.61,0.0,-0.99565,0.0,0.9597]
[1777401576818,46.44,76174.65,0.0,-0.99566,0.0,0.95898]
[1777401583867,46.44,76175.16,0.0,-0.99565,0.0,0.95935]
[1777401588901,46.44,76176.61,0.0,-0.99565,0.0,0.96042]
[1777401595951,46.44,76175.02,0.0,-0.99565,0.0,0.95925]
[1777401601655,46.44,76175.22,0.0,-0.99565,0.0,0.9594]
[1777401610057,46.44,76175.09,0.0,-0.99565,0.0,0.9593]
[1777401617107,46.44,76174.87,0.0,-0.99565,0.0,0.95914]
[1777401622150,46.44,76171.74,0.0,-0.99567,0.0,0.95685]
[1777401627185,46.44,76173.96,0.0,-0.99566,0.0,0.95847]
[1777401632870,46.44,76176.83,0.0,-0.99565,0.0,0.95983]
[1777401638259,46.44,76174.4,0.0,-0.99566,0.0,0.95805]
[1777401643295,46.44,76174.1,0.0,-0.99566,0.0,0.95783]
[1777401648333,46.44,76171.29,0.0,-0.99567,0.0,0.95577]
[1777401653370,46.44,76170.84,0.0,-0.99567,0.0,0.95544]
[1777401658410,46.44,76172.69,0.0,-0.99567,0.0,0.9568]
[1777401665452,46.44,76172.49,0.0,-0.99567,0.0,0.95665]
[1777401671494,46.44,76172.26,0.0,-0.99567,0.0,0.95648]
[1777401676529,46.44,76172.34,0.0,-0.99567,0.0,0.95654]
[1777401682570,46.44,76173.06,0.0,-0.99566,0.0,0.95707]
[1777401688614,46.44,76172.72,0.0,-0.99567,0.0,0.95682]
[1777401693650,46.44,76176.03,0.0,-0.99566,0.0,0.95849]
[1777401698683,46.44,76173.95,0.0,-0.99566,0.0,0.95697]
[1777401703719,46.44,76171.72,0.0,-0.99567,0.0,0.95534]
[1777401708753,46.44,76170.11,0.0,-0.99568,0.0,0.95416]
[1777401714796,46.44,76170.74,0.0,-0.99568,0.0,0.95462]
[1777401719832,46.44,76170.71,0.0,-0.99568,0.0,0.9546]
[1777401724866,46.44,76162.89,0.0,-0.99571,0.0,0.9489]
[1777401725873,46.44,76163.91,0.0,-0.9957,0.0,0.94964]
[1777401730908,46.44,76163.55,0.0,-0.9957,0.0,0.94938]
[1777401735944,46.44,76165.25,0.0,-0.9957,0.0,0.95062]
[1777401740978,46.44,76167.18,0.0,-0.99569,0.0,0.95202]
[1777401746012,46.44,76167.19,0.0,-0.99569,0.0,0.95203]
[1777401751048,46.44,76166.67,0.0,-0.99569,0.0,0.95091]
[1777401757089,46.44,76166.91,0.0,-0.99569,0.0,0.95108]
[1777401762125,46.44,76167.08,0.0,-0.99569,0.0,0.9512]
[1777401767159,46.44,76169.39,0.0,-0.99568,0.0,0.95289]
[1777401771188,46.44,76171.31,0.0,-0.99568,0.0,0.95429]
[1777401776223,46.44,76170.41,0.0,-0.99568,0.0,0.95363]
[1777401781259,46.44,76166.05,0.0,-0.9957,0.0,0.95045]
[1777401782266,46.44,76160.83,0.0,-0.99572,0.0,0.94666]
[1777401783929,46.44,76156.31,0.0,-0.99573,0.0,0.94339]
[1777401789315,46.44,76155.38,0.0,-0.99574,0.0,0.94271]
[1777401794350,46.44,76151.25,0.0,-0.99575,0.0,0.93973]
[1777401800392,46.44,76149.02,0.0,-0.99576,0.0,0.93812]
[1777401809455,46.44,76144.63,0.0,-0.99577,0.0,0.93497]
[1777401814490,46.44,76146.69,0.0,-0.99577,0.0,0.93571]
[1777401819524,46.44,76146.02,0.0,-0.99577,0.0,0.93523]
[1777401824561,46.44,76145.77,0.0,-0.99577,0.0,0.93505]
[1777401829595,46.44,76146.53,0.0,-0.99577,0.0,0.9356]
[1777401834630,46.44,76147.96,0.0,-0.99577,0.0,0.93662]
[1777401839668,46.44,76148.35,0.0,-0.99576,0.0,0.9369]
[1777401844701,46.44,76149.47,0.0,-0.99576,0.0,0.93771]
[1777401849736,46.44,76148.21,0.0,-0.99576,0.0,0.9368]
[1777401854771,46.44,76148.5,0.0,-0.99576,0.0,0.93701]
[1777401859805,46.44,76149.17,0.0,-0.99576,0.0,0.93749]
[1777401864844,46.44,76149.17,0.0,-0.99576,0.0,0.93749]
[1777401869876,46.44,76150.22,0.0,-0.99576,0.0,0.93825]
[1777401874911,46.44,76150.59,0.0,-0.99576,0.0,0.93778]
[1777401879945,46.44,76151.6,0.0,-0.99576,0.0,0.93851]
[1777401884981,46.44,76152.63,0.0,-0.99575,0.0,0.93925]
[1777401890018,46.44,76151.81,0.0,-0.99575,0.0,0.93866]
[1777401897065,46.44,76152.33,0.0,-0.99575,0.0,0.93903]
[1777401899078,46.44,76143.59,0.0,-0.99578,0.0,0.93275]
[1777401900090,46.44,76142.76,0.0,-0.99579,0.0,0.93216]
[1777401904113,46.44,76137.1,0.0,-0.99581,0.0,0.92811]
[1777401909149,46.44,76134.07,0.0,-0.99582,0.0,0.92595]
[1777401914186,46.44,76130.95,0.0,-0.99583,0.0,0.92373]
[1777401919219,46.44,76128.15,0.0,-0.99584,0.0,0.92174]
[1777401921235,46.44,76119.56,0.0,-0.99587,0.0,0.91566]
[1777401926271,46.44,76118.38,0.0,-0.99587,0.0,0.91483]
[1777401931306,46.44,76115.94,0.0,-0.99588,0.0,0.91239]
[1777401936341,46.44,76114.62,0.0,-0.99589,0.0,0.91146]
[1777401941376,46.44,76111.03,0.0,-0.9959,0.0,0.90894]
[1777401946411,46.44,76107.99,0.0,-0.99591,0.0,0.90681]
[1777401951446,46.44,76106.66,0.0,-0.99592,0.0,0.90588]
[1777401957488,46.44,76108.12,0.0,-0.99591,0.0,0.9069]
[1777401961520,46.44,76122.14,0.0,-0.99586,0.0,0.91676]
[1777401962527,46.44,76139.11,0.0,-0.9958,0.0,0.92881]
[1777401967562,46.44,76138.29,0.0,-0.99581,0.0,0.92823]
[1777401972596,46.44,76139.65,0.0,-0.9958,0.0,0.9292]
[1777401977633,46.44,76141.7,0.0,-0.99579,0.0,0.93066]
[1777401982668,46.44,76141.29,0.0,-0.9958,0.0,0.93037]
[1777401987703,46.44,76139.11,0.0,-0.9958,0.0,0.92881]
[1777401992740,46.44,76139.28,0.0,-0.99581,0.0,0.9282]
[1777401997775,46.44,76141.14,0.0,-0.9958,0.0,0.92953]
[1777402003817,46.44,76142.28,0.0,-0.9958,0.0,0.93034]
[1777402008852,46.44,76142.11,0.0,-0.9958,0.0,0.93022]
[1777402013887,46.44,76143.52,0.0,-0.99579,0.0,0.93123]
[1777402018923,46.44,76145.67,0.0,-0.99578,0.0,0.93277]
[1777402023957,46.44,76145.74,0.0,-0.99578,0.0,0.93282]
[1777402028992,46.44,76144.05,0.0,-0.99579,0.0,0.93161]
[1777402034027,46.44,76143.86,0.0,-0.99579,0.0,0.93147]
[1777402040069,46.44,76144.57,0.0,-0.99579,0.0,0.93198]
[1777402045103,46.44,76145.88,0.0,-0.99578,0.0,0.93292]
[1777402050139,46.44,76145.92,0.0,-0.99578,0.0,0.93295]
[1777402055174,46.44,76147.64,0.0,-0.99578,0.0,0.93345]
[1777402060222,46.44,76149.67,0.0,-0.99577,0.0,0.93491]
[1777402065248,46.44,76147.62,0.0,-0.99578,0.0,0.93343]
[1777402071287,46.44,76146.41,0.0,-0.99578,0.0,0.93257]
[1777402076321,46.44,76147.4,0.0,-0.99578,0.0,0.93328]
[1777402081356,46.44,76146.37,0.0,-0.99578,0.0,0.93254]
[1777402087398,46.44,76147.21,0.0,-0.99578,0.0,0.93314]
[1777402092434,46.44,76145.26,0.0,-0.99579,0.0,0.93174]
[1777402097470,46.44,76144.52,0.0,-0.99579,0.0,0.93121]
[1777402103510,46.44,76145.88,0.0,-0.99579,0.0,0.93219]
[1777402109552,46.44,76146.19,0.0,-0.99578,0.0,0.93241]
[1777402114587,46.44,76147.65,0.0,-0.99578,0.0,0.93272]
[1777402119621,46.44,76147.47,0.0,-0.99578,0.0,0.93259]
[1777402124657,46.44,76146.28,0.0,-0.99579,0.0,0.93174]
[1777402129691,46.44,76146.95,0.0,-0.99579,0.0,0.93222]
[1777402136390,46.44,76146.97,0.0,-0.99579,0.0,0.93223]
[1777402141776,46.44,76146.72,0.0,-0.99579,0.0,0.93205]
[1777402146811,46.44,76147.36,0.0,-0.99578,0.0,0.93251]
[1777402151846,46.44,76147.76,0.0,-0.99578,0.0,0.9328]
[1777402157888,46.44,76147.29,0.0,-0.99578,0.0,0.93246]
[1777402163930,46.44,76147.68,0.0,-0.99578,0.0,0.93274]
[1777402168965,46.44,76147.37,0.0,-0.99578,0.0,0.93252]
[1777402174001,46.44,76146.87,0.0,-0.99579,0.0,0.93143]
[1777402179034,46.44,76147.34,0.0,-0.99579,0.0,0.93176]
[1777402184070,46.44,76148.19,0.0,-0.99578,0.0,0.93237]
[1777402189106,46.44,76148.06,0.0,-0.99578,0.0,0.93228]
[1777402194141,46.44,76147.81,0.0,-0.99579,0.0,0.9321]
[1777402199176,46.44,76148.06,0.0,-0.99578,0.0,0.93228]
[1777402204211,46.44,76149.89,0.0,-0.99578,0.0,0.93359]
[1777402210255,46.44,76150.15,0.0,-0.99578,0.0,0.93378]
[1777402215288,46.44,76149.32,0.0,-0.99578,0.0,0.93318]
[1777402220325,46.44,76148.53,0.0,-0.99578,0.0,0.93262]
[1777402225358,46.44,76148.18,0.0,-0.99578,0.0,0.93236]
[1777402230395,46.44,76148.28,0.0,-0.99578,0.0,0.93244]
[1777402235430,46.44,76159.79,0.0,-0.99575,0.0,0.93998]
[1777402236437,46.44,76165.43,0.0,-0.99573,0.0,0.94405]
[1777402237445,46.44,76174.94,0.0,-0.99569,0.0,0.95096]
[1777402238451,46.44,76174.18,0.0,-0.99569,0.0,0.95041]
[1777402247161,46.44,76175.14,0.0,-0.99569,0.0,0.95111]
[1777402252550,46.44,76175.18,0.0,-0.99569,0.0,0.95114]
[1777402257585,46.44,76172.85,0.0,-0.9957,0.0,0.94944]
[1777402262619,46.44,76172.81,0.0,-0.9957,0.0,0.94941]
[1777402267655,46.44,76161.87,0.0,-0.99574,0.0,0.94148]
[1777402268662,46.44,76159.1,0.0,-0.99575,0.0,0.93948]
[1777402270690,46.44,76151.64,0.0,-0.99578,0.0,0.93411]
[1777402272691,46.44,76144.59,0.0,-0.9958,0.0,0.92906]
[1777402277725,46.44,76145.58,0.0,-0.9958,0.0,0.92977]
[1777402282761,46.44,76145.67,0.0,-0.9958,0.0,0.92983]
[1777402287796,46.44,76146.12,0.0,-0.99579,0.0,0.93015]
[1777402293840,46.44,76148.55,0.0,-0.99579,0.0,0.93116]
[1777402298874,46.44,76149.06,0.0,-0.99579,0.0,0.93152]
[1777402303908,46.44,76155.12,0.0,-0.99577,0.0,0.93587]
[1777402304916,46.44,76160.53,0.0,-0.99575,0.0,0.93977]
[1777402309950,46.44,76159.11,0.0,-0.99575,0.0,0.93875]
[1777402315993,46.44,76160.85,0.0,-0.99575,0.0,0.94]
[1777402323042,46.44,76162.13,0.0,-0.99574,0.0,0.94093]
[1777402331098,46.44,76162.35,0.0,-0.99574,0.0,0.94108]
[1777402336132,46.44,76162.75,0.0,-0.99574,0.0,0.94137]
[1777402341168,46.44,76162.51,0.0,-0.99574,0.0,0.9412]
[1777402346203,46.44,76161.08,0.0,-0.99574,0.0,0.94017]
[1777402351238,46.44,76160.63,0.0,-0.99575,0.0,0.9391]
[1777402356274,46.44,76160.11,0.0,-0.99575,0.0,0.93873]
[1777402361308,46.44,76154.69,0.0,-0.99577,0.0,0.93483]
[1777402366343,46.44,76154.84,0.0,-0.99577,0.0,0.93493]
[1777402371378,46.44,76154.24,0.0,-0.99577,0.0,0.9345]
[1777402378081,46.44,76154.48,0.0,-0.99577,0.0,0.93468]
[1777402384470,46.44,76152.61,0.0,-0.99578,0.0,0.93333]
[1777402389504,46.44,76151.89,0.0,-0.99578,0.0,0.93282]
[1777402395547,46.44,76151.04,0.0,-0.99578,0.0,0.93221]
[1777402400582,46.44,76148.59,0.0,-0.99579,0.0,0.93045]
[1777402405617,46.44,76148.68,0.0,-0.99579,0.0,0.93052]
[1777402411658,46.44,76147.71,0.0,-0.9958,0.0,0.92909]
[1777402418708,46.44,76147.25,0.0,-0.9958,0.0,0.92876]
[1777402423743,46.44,76151.6,0.0,-0.99578,0.0,0.93187]
[1777402428778,46.44,76151.5,0.0,-0.99579,0.0,0.9318]
[1777402434822,46.44,76155.13,0.0,-0.99577,0.0,0.93441]
[1777402441868,46.44,76154.06,0.0,-0.99578,0.0,0.93364]
[1777402448572,46.44,76157.84,0.0,-0.99576,0.0,0.93635]
[1777402452950,46.44,76162.22,0.0,-0.99575,0.0,0.93951]
[1777402458643,46.44,76160.93,0.0,-0.99575,0.0,0.93858]
[1777402464027,46.44,76157.69,0.0,-0.99576,0.0,0.93625]
[1777402470069,46.44,76156.55,0.0,-0.99577,0.0,0.93543]
[1777402474100,46.44,76170.17,0.0,-0.99572,0.0,0.94452]
[1777402475107,46.44,76191.14,0.0,-0.99565,0.0,0.95982]
[1777402481149,46.44,76190.85,0.0,-0.99565,0.0,0.95961]
[1777402486183,46.44,76194.31,0.0,-0.99563,0.0,0.96215]
[1777402490211,46.44,76190.86,0.0,-0.99565,0.0,0.95961]
[1777402496254,46.44,76188.87,0.0,-0.99565,0.0,0.95815]
[1777402501290,46.44,76182.44,0.0,-0.99568,0.0,0.95345]
[1777402506325,46.44,76178.03,0.0,-0.99569,0.0,0.95023]
[1777402511359,46.44,76178.87,0.0,-0.99569,0.0,0.95084]
[1777402515387,46.44,76174.37,0.0,-0.99571,0.0,0.94757]
[1777402521430,46.44,76173.93,0.0,-0.99571,0.0,0.94725]
[1777402527472,46.44,76176.22,0.0,-0.9957,0.0,0.94891]
[1777402532507,46.44,76176.43,0.0,-0.9957,0.0,0.94832]
[1777402539234,46.44,76175.97,0.0,-0.9957,0.0,0.94798]
[1777402544595,46.44,76176.1,0.0,-0.9957,0.0,0.94808]
[1777402547616,46.44,76168.91,0.0,-0.99573,0.0,0.94286]
[1777402549629,46.44,76167.33,0.0,-0.99574,0.0,0.94172]
[1777402552651,46.44,76162.04,0.0,-0.99575,0.0,0.9379]
[1777402553659,46.44,76163.02,0.0,-0.99575,0.0,0.93861]
[1777402559374,46.44,76164.06,0.0,-0.99575,0.0,0.93936]
[1777402564791,46.44,76170.36,0.0,-0.99572,0.0,0.94391]
[1777402565751,46.44,76193.59,0.0,-0.99564,0.0,0.96087]
[1777402566758,46.44,76195.71,0.0,-0.99563,0.0,0.96243]
[1777402569779,46.44,76199.77,0.0,-0.99562,0.0,0.96542]
[1777402574817,46.44,76200.6,0.0,-0.99561,0.0,0.96603]
[1777402579849,46.44,76197.49,0.0,-0.99563,0.0,0.96374]
[1777402584883,46.44,76195.51,0.0,-0.99563,0.0,0.96228]
[1777402587905,46.44,76189.91,0.0,-0.99565,0.0,0.95816]
[1777402591934,46.44,76195.51,0.0,-0.99564,0.0,0.96153]
[1777402592942,46.44,76203.51,0.0,-0.99561,0.0,0.96743]
[1777402593949,46.44,76203.33,0.0,-0.99561,0.0,0.9673]
[1777402599991,46.44,76203.18,0.0,-0.99561,0.0,0.96719]
[1777402605026,46.44,76202.93,0.0,-0.99561,0.0,0.967]
[1777402610063,46.44,76204.88,0.0,-0.9956,0.0,0.96844]
[1777402615098,46.44,76201.69,0.0,-0.99561,0.0,0.96608]
[1777402620134,46.44,76200.6,0.0,-0.99562,0.0,0.96528]
[1777402623155,46.44,76195.46,0.0,-0.99564,0.0,0.96149]
[1777402628190,46.44,76194.59,0.0,-0.99564,0.0,0.96085]
[1777402633224,46.44,76193.77,0.0,-0.99564,0.0,0.96025]
[1777402636245,46.44,76190.52,0.0,-0.99565,0.0,0.95786]
[1777402641281,46.44,76192.71,0.0,-0.99565,0.0,0.95947]
[1777402646318,46.44,76192.63,0.0,-0.99565,0.0,0.95941]
[1777402651353,46.44,76192.52,0.0,-0.99565,0.0,0.95858]
[1777402656388,46.44,76192.49,0.0,-0.99565,0.0,0.95855]
[1777402661422,46.44,76192.04,0.0,-0.99565,0.0,0.95822]
[1777402666459,46.44,76191.42,0.0,-0.99565,0.0,0.95777]
[1777402671496,46.44,76191.42,0.0,-0.99565,0.0,0.95777]
[1777402678545,46.44,76190.65,0.0,-0.99566,0.0,0.95721]
[1777402683580,46.44,76191.19,0.0,-0.99566,0.0,0.9576]
[1777402689623,46.44,76198.17,0.0,-0.99563,0.0,0.96273]
[1777402694657,46.44,76198.32,0.0,-0.99563,0.0,0.96284]
[1777402699697,46.44,76202.4,0.0,-0.99561,0.0,0.96585]
[1777402704726,46.44,76201.21,0.0,-0.99562,0.0,0.96497]
[1777402709762,46.44,76201.13,0.0,-0.99562,0.0,0.96491]
[1777402718825,46.44,76200.14,0.0,-0.99563,0.0,0.96343]
[1777402723863,46.44,76200.47,0.0,-0.99562,0.0,0.96367]
[1777402726881,46.44,76205.19,0.0,-0.99561,0.0,0.96716]
[1777402731928,46.44,76204.43,0.0,-0.99561,0.0,0.9666]
[1777402733937,46.44,76212.04,0.0,-0.99558,0.0,0.97224]
[1777402734946,46.44,76205.96,0.0,-0.9956,0.0,0.96773]
[1777402735951,46.44,76202.28,0.0,-0.99562,0.0,0.96501]
[1777402740985,46.44,76201.1,0.0,-0.99562,0.0,0.96414]
[1777402746023,46.44,76197.55,0.0,-0.99564,0.0,0.96152]
[1777402751058,46.44,76196.64,0.0,-0.99564,0.0,0.96085]
[1777402757100,46.44,76195.88,0.0,-0.99564,0.0,0.96029]
[1777402762139,46.44,76197.06,0.0,-0.99564,0.0,0.96116]
[1777402767176,46.44,76198.55,0.0,-0.99563,0.0,0.96226]
[1777402769190,46.44,76201.64,0.0,-0.99562,0.0,0.96454]
[1777402774226,46.44,76204.82,0.0,-0.99561,0.0,0.96613]
[1777402779259,46.44,76205.97,0.0,-0.99561,0.0,0.96698]
[1777402784294,46.44,76205.01,0.0,-0.99561,0.0,0.96627]
[1777402789331,46.44,76199.94,0.0,-0.99563,0.0,0.96253]
[1777402794364,46.44,76197.14,0.0,-0.99564,0.0,0.96047]
[1777402801069,46.44,76197.78,0.0,-0.99564,0.0,0.96094]
[1777402806449,46.44,76198.37,0.0,-0.99564,0.0,0.96137]
[1777402811485,46.44,76196.85,0.0,-0.99564,0.0,0.96025]
[1777402814507,46.44,76194.76,0.0,-0.99565,0.0,0.95872]
[1777402816519,46.44,76188.69,0.0,-0.99567,0.0,0.95427]
[1777402817525,46.44,76188.13,0.0,-0.99567,0.0,0.95386]
[1777402822562,46.44,76196.83,0.0,-0.99564,0.0,0.96024]
[1777402823568,46.44,76195.21,0.0,-0.99565,0.0,0.95905]
[1777402825583,46.44,76186.87,0.0,-0.99568,0.0,0.95294]
[1777402827596,46.44,76182.45,0.0,-0.99569,0.0,0.94971]
[1777402832630,46.44,76182.3,0.0,-0.9957,0.0,0.94886]
[1777402836661,46.44,76179.3,0.0,-0.99571,0.0,0.94668]
[1777402840689,46.44,76172.83,0.0,-0.99573,0.0,0.94199]
[1777402845724,46.44,76170.98,0.0,-0.99574,0.0,0.94065]
[1777402850759,46.44,76167.25,0.0,-0.99575,0.0,0.93796]
[1777402852773,46.44,76165.54,0.0,-0.99576,0.0,0.93672]
[1777402854787,46.44,76164.66,0.0,-0.99576,0.0,0.93609]
[1777402859828,46.44,76166.19,0.0,-0.99576,0.0,0.93719]
[1777402864861,46.44,76165.29,0.0,-0.99576,0.0,0.93654]
[1777402870903,46.44,76168.26,0.0,-0.99575,0.0,0.93869]
[1777402875938,46.44,76169.19,0.0,-0.99574,0.0,0.93936]
[1777402880973,46.44,76169.53,0.0,-0.99574,0.0,0.9396]
[1777402886008,46.44,76169.79,0.0,-0.99574,0.0,0.93979]
[1777402891043,46.44,76168.07,0.0,-0.99575,0.0,0.93781]
[1777402896078,46.44,76169.22,0.0,-0.99575,0.0,0.93864]
[1777402901770,46.44,76171.62,0.0,-0.99574,0.0,0.94037]
[1777402907154,46.44,76175.0,0.0,-0.99573,0.0,0.94281]
[1777402914204,46.44,76174.88,0.0,-0.99573,0.0,0.94273]
[1777402921253,46.44,76173.12,0.0,-0.99573,0.0,0.94145]
[1777402927295,46.44,76173.12,0.0,-0.99573,0.0,0.94145]
[1777402932330,46.44,76172.72,0.0,-0.99574,0.0,0.94116]
[1777402938372,46.44,76172.77,0.0,-0.99574,0.0,0.9412]
[1777402943407,46.44,76181.08,0.0,-0.99571,0.0,0.94723]
[1777402944414,46.44,76181.57,0.0,-0.9957,0.0,0.94758]
[1777402952122,46.44,76184.02,0.0,-0.9957,0.0,0.94862]
[1777402957505,46.44,76180.59,0.0,-0.99571,0.0,0.94612]
[1777402962540,46.44,76179.63,0.0,-0.99571,0.0,0.94543]
[1777402967575,46.44,76176.83,0.0,-0.99572,0.0,0.9434]
[1777402972614,46.44,76174.03,0.0,-0.99573,0.0,0.94137]
[1777402977647,46.44,76173.87,0.0,-0.99573,0.0,0.94125]
[1777402982681,46.44,76173.51,0.0,-0.99574,0.0,0.94099]
[1777402987715,46.44,76173.94,0.0,-0.99573,0.0,0.9413]
[1777402992401,46.44,76165.31,0.0,-0.99577,0.0,0.93508]
[1777402994764,46.44,76159.31,0.0,-0.99579,0.0,0.93078]
[1777402995772,46.44,76159.81,0.0,-0.99579,0.0,0.93113]
[1777402998796,46.44,76154.8,0.0,-0.9958,0.0,0.92755]
[1777403003831,46.44,76152.33,0.0,-0.99581,0.0,0.92579]
[1777403010881,46.44,76151.19,0.0,-0.99582,0.0,0.92497]
[1777403015921,46.44,76149.53,0.0,-0.99582,0.0,0.92306]
[1777403020953,46.44,76145.81,0.0,-0.99584,0.0,0.92042]
[1777403025988,46.44,76142.24,0.0,-0.99585,0.0,0.91789]
[1777403031023,46.44,76139.54,0.0,-0.99586,0.0,0.91598]
[1777403036057,46.44,76137.95,0.0,-0.99587,0.0,0.91485]
[1777403041099,46.44,76136.0,0.0,-0.99587,0.0,0.91348]
[1777403046133,46.44,76135.21,0.0,-0.99588,0.0,0.91292]
[1777403051169,46.44,76133.3,0.0,-0.99588,0.0,0.91158]
[1777403056206,46.44,76132.35,0.0,-0.99589,0.0,0.91091]
[1777403061243,46.44,76131.59,0.0,-0.99589,0.0,0.91037]
[1777403066275,46.44,76131.16,0.0,-0.99589,0.0,0.91007]
[1777403072318,46.44,76129.87,0.0,-0.9959,0.0,0.90844]
[1777403077358,46.44,76129.05,0.0,-0.9959,0.0,0.90787]
[1777403082388,46.44,76129.2,0.0,-0.9959,0.0,0.90797]
[1777403087424,46.44,76128.08,0.0,-0.9959,0.0,0.90719]
[1777403090444,46.44,76113.47,0.0,-0.99595,0.0,0.89699]
[1777403091451,46.44,76115.64,0.0,-0.99595,0.0,0.8985]
[1777403094472,46.44,76121.01,0.0,-0.99593,0.0,0.90224]
[1777403099507,46.44,76124.92,0.0,-0.99591,0.0,0.90497]
[1777403104541,46.44,76130.21,0.0,-0.9959,0.0,0.90868]
[1777403109578,46.44,76132.33,0.0,-0.99589,0.0,0.91017]
[1777403111590,46.44,76127.18,0.0,-0.99591,0.0,0.90656]
[1777403112597,46.44,76127.85,0.0,-0.9959,0.0,0.90702]
[1777403117634,46.44,76129.27,0.0,-0.9959,0.0,0.90802]
[1777403123316,46.44,76133.12,0.0,-0.99589,0.0,0.91073]
[1777403129736,46.44,76134.6,0.0,-0.99588,0.0,0.91177]
[1777403134771,46.44,76135.86,0.0,-0.99588,0.0,0.91193]
[1777403140815,46.44,76137.12,0.0,-0.99587,0.0,0.91282]
[1777403143456,46.44,76142.07,0.0,-0.99586,0.0,0.91631]
[1777403148870,46.44,76138.94,0.0,-0.99587,0.0,0.9141]
[1777403153905,46.44,76135.97,0.0,-0.99588,0.0,0.91201]
[1777403158940,46.44,76134.79,0.0,-0.99588,0.0,0.91118]
[1777403164982,46.44,76132.75,0.0,-0.99589,0.0,0.90974]
[1777403170018,46.44,76130.98,0.0,-0.9959,0.0,0.9085]
[1777403175052,46.44,76128.09,0.0,-0.99591,0.0,0.90647]
[1777403177066,46.44,76124.13,0.0,-0.99592,0.0,0.9037]
[1777403183109,46.44,76126.63,0.0,-0.99591,0.0,0.90545]
[1777403188143,46.44,76130.04,0.0,-0.9959,0.0,0.90784]
[1777403193178,46.44,76131.85,0.0,-0.9959,0.0,0.90839]
[1777403198214,46.44,76140.75,0.0,-0.99587,0.0,0.91465]
[1777403199221,46.44,76140.5,0.0,-0.99587,0.0,0.91447]
[1777403205262,46.44,76136.51,0.0,-0.99588,0.0,0.91166]
[1777403210297,46.44,76132.78,0.0,-0.99589,0.0,0.90904]
[1777403215331,46.44,76131.59,0.0,-0.9959,0.0,0.9082]
[1777403220368,46.44,76131.08,0.0,-0.9959,0.0,0.90785]
[1777403226409,46.44,76132.86,0.0,-0.99589,0.0,0.90909]
[1777403231444,46.44,76135.73,0.0,-0.99588,0.0,0.91111]
[1777403234465,46.44,76140.42,0.0,-0.99587,0.0,0.91442]
[1777403239508,46.44,76132.68,0.0,-0.99589,0.0,0.90897]
[1777403243537,46.44,76134.35,0.0,-0.99589,0.0,0.91014]
[1777403248572,46.44,76134.27,0.0,-0.99589,0.0,0.91009]
[1777403254615,46.44,76133.15,0.0,-0.9959,0.0,0.90857]
[1777403259649,46.44,76130.87,0.0,-0.9959,0.0,0.90698]
[1777403262670,46.44,76125.6,0.0,-0.99592,0.0,0.90329]
[1777403267705,46.44,76127.99,0.0,-0.99591,0.0,0.90496]
[1777403269720,46.44,76120.03,0.0,-0.99594,0.0,0.8994]
[1777403270726,46.44,76118.55,0.0,-0.99595,0.0,0.89837]
[1777403275761,46.44,76115.39,0.0,-0.99596,0.0,0.89618]
[1777403280796,46.44,76114.82,0.0,-0.99596,0.0,0.89578]
[1777403285831,46.44,76115.19,0.0,-0.99596,0.0,0.89604]
[1777403292880,46.44,76114.05,0.0,-0.99596,0.0,0.89525]
[1777403298923,46.44,76111.53,0.0,-0.99597,0.0,0.8935]
[1777403304594,46.44,76111.18,0.0,-0.99597,0.0,0.89326]
[1777403313021,46.44,76112.3,0.0,-0.99597,0.0,0.89332]
[1777403318056,46.44,76109.88,0.0,-0.99598,0.0,0.89165]
[1777403324735,46.44,76105.42,0.0,-0.99599,0.0,0.88857]
[1777403330140,46.44,76104.37,0.0,-0.996,0.0,0.88785]
[1777403335177,46.44,76102.07,0.0,-0.99601,0.0,0.88626]
[1777403340210,46.44,76100.06,0.0,-0.99601,0.0,0.88488]
[1777403345245,46.44,76096.92,0.0,-0.99602,0.0,0.88273]
[1777403350280,46.44,76100.19,0.0,-0.99601,0.0,0.88497]
[1777403359343,46.44,76099.32,0.0,-0.99601,0.0,0.88437]
[1777403361357,46.44,76104.82,0.0,-0.996,0.0,0.88816]
[1777403362365,46.44,76112.04,0.0,-0.99597,0.0,0.89314]
[1777403363372,46.44,76112.47,0.0,-0.99597,0.0,0.89344]
[1777403368407,46.44,76112.71,0.0,-0.99597,0.0,0.8936]
[1777403373442,46.44,76114.09,0.0,-0.99597,0.0,0.89385]
[1777403378476,46.44,76113.78,0.0,-0.99597,0.0,0.89363]
[1777403385526,46.44,76116.03,0.0,-0.99596,0.0,0.89519]
[1777403390562,46.44,76116.0,0.0,-0.99596,0.0,0.89517]
[1777403396604,46.44,76116.12,0.0,-0.99596,0.0,0.89525]
[1777403401638,46.44,76116.01,0.0,-0.99596,0.0,0.89518]
[1777403404659,46.44,76104.2,0.0,-0.996,0.0,0.88702]
[1777403405667,46.44,76103.48,0.0,-0.996,0.0,0.88652]
[1777403410701,46.44,76105.15,0.0,-0.996,0.0,0.88767]
[1777403416743,46.44,76107.23,0.0,-0.99599,0.0,0.88911]
[1777403421778,46.44,76107.92,0.0,-0.99599,0.0,0.88958]
[1777403426815,46.44,76110.1,0.0,-0.99598,0.0,0.89109]
[1777403431848,46.44,76113.15,0.0,-0.99597,0.0,0.89248]
[1777403441920,46.44,76112.89,0.0,-0.99597,0.0,0.8923]
[1777403450982,46.44,76113.14,0.0,-0.99597,0.0,0.89247]
[1777403462060,46.44,76112.56,0.0,-0.99598,0.0,0.89207]
[1777403472129,46.44,76113.71,0.0,-0.99597,0.0,0.89287]
[1777403478172,46.44,76113.5,0.0,-0.99597,0.0,0.89272]
[1777403485866,46.44,76118.43,0.0,-0.99596,0.0,0.89614]
[1777403488242,46.44,76121.56,0.0,-0.99594,0.0,0.89831]
[1777403492269,46.44,76116.53,0.0,-0.99597,0.0,0.89411]
[1777403499321,46.44,76113.51,0.0,-0.99598,0.0,0.89202]
[1777403504353,46.44,76111.67,0.0,-0.99598,0.0,0.89074]
[1777403509391,46.44,76111.01,0.0,-0.99598,0.0,0.89029]
[1777403516076,46.44,76113.77,0.0,-0.99597,0.0,0.8922]
[1777403521478,46.44,76114.88,0.0,-0.99597,0.0,0.89296]
[1777403525506,46.44,76121.23,0.0,-0.99595,0.0,0.89737]
[1777403528527,46.44,76123.53,0.0,-0.99594,0.0,0.89897]
[1777403535576,46.44,76123.21,0.0,-0.99594,0.0,0.89874]
[1777403540610,46.44,76122.8,0.0,-0.99594,0.0,0.89846]
[1777403545646,46.44,76120.53,0.0,-0.99595,0.0,0.89688]
[1777403550685,46.44,76118.11,0.0,-0.99596,0.0,0.8952]
[1777403555716,46.44,76118.78,0.0,-0.99596,0.0,0.89495]
[1777403560752,46.44,76119.54,0.0,-0.99596,0.0,0.89548]
[1777403565791,46.44,76111.62,0.0,-0.99599,0.0,0.89]
[1777403566798,46.44,76110.56,0.0,-0.99599,0.0,0.88927]
[1777403567800,46.44,76103.23,0.0,-0.99601,0.0,0.88422]
[1777403568808,46.44,76103.52,0.0,-0.99601,0.0,0.88442]
[1777403573842,46.44,76106.95,0.0,-0.996,0.0,0.88678]
[1777403578877,46.44,76107.18,0.0,-0.996,0.0,0.88694]
[1777403586569,46.44,76106.4,0.0,-0.996,0.0,0.8864]
[1777403592975,46.44,76104.57,0.0,-0.99601,0.0,0.88514]
[1777403602060,46.44,76103.92,0.0,-0.99601,0.0,0.8847]
[1777403607091,46.44,76101.67,0.0,-0.99602,0.0,0.88315]
[1777403611119,46.44,76095.56,0.0,-0.99604,0.0,0.87826]
[1777403612126,46.44,76093.56,0.0,-0.99605,0.0,0.8769]
[1777403617162,46.44,76094.37,0.0,-0.99605,0.0,0.87745]
[1777403622196,46.44,76098.54,0.0,-0.99603,0.0,0.8803]
[1777403628239,46.44,76098.85,0.0,-0.99603,0.0,0.88051]
[1777403633273,46.44,76097.18,0.0,-0.99604,0.0,0.87937]
[1777403638308,46.44,76097.43,0.0,-0.99604,0.0,0.87954]
[1777403642337,46.44,76086.26,0.0,-0.99607,0.0,0.87194]
[1777403644351,46.44,76085.91,0.0,-0.99608,0.0,0.8717]
[1777403648380,46.44,76069.91,0.0,-0.99613,0.0,0.8609]
[1777403649385,46.44,76063.53,0.0,-0.99615,0.0,0.85663]
[1777403650392,46.44,76062.84,0.0,-0.99615,0.0,0.85617]
[1777403655435,46.44,76064.92,0.0,-0.99615,0.0,0.85756]
[1777403657072,46.44,76052.6,0.0,-0.99619,0.0,0.84935]
[1777403658449,46.44,76052.86,0.0,-0.99618,0.0,0.84953]
[1777403663483,46.44,76056.67,0.0,-0.99617,0.0,0.85206]
[1777403668519,46.44,76055.86,0.0,-0.99618,0.0,0.85152]
[1777403672545,46.44,76058.24,0.0,-0.99617,0.0,0.85241]
[1777403677582,46.44,76055.69,0.0,-0.99618,0.0,0.85072]
[1777403682617,46.44,76054.73,0.0,-0.99618,0.0,0.85008]
[1777403685637,46.44,76048.58,0.0,-0.9962,0.0,0.846]
[1777403690672,46.44,76048.45,0.0,-0.9962,0.0,0.84592]
[1777403695708,46.44,76048.87,0.0,-0.9962,0.0,0.8462]
[1777403700743,46.44,76050.76,0.0,-0.99619,0.0,0.84745]
[1777403705778,46.44,76046.84,0.0,-0.99621,0.0,0.84485]
[1777403707792,46.44,76033.21,0.0,-0.99625,0.0,0.83589]
[1777403708798,46.44,76027.36,0.0,-0.99627,0.0,0.83207]
[1777403709806,46.44,76028.19,0.0,-0.99627,0.0,0.83261]
[1777403715848,46.44,76030.63,0.0,-0.99626,0.0,0.8342]
[1777403717862,46.44,76036.57,0.0,-0.99624,0.0,0.83809]
[1777403722897,46.44,76037.94,0.0,-0.99624,0.0,0.83899]
[1777403727932,46.44,76037.39,0.0,-0.99624,0.0,0.83863]
[1777403732967,46.44,76037.56,0.0,-0.99624,0.0,0.83806]
[1777403739008,46.44,76041.22,0.0,-0.99623,0.0,0.84047]
[1777403744046,46.44,76041.16,0.0,-0.99623,0.0,0.84043]
[1777403749081,46.44,76041.47,0.0,-0.99623,0.0,0.84063]
[1777403754116,46.44,76044.1,0.0,-0.99622,0.0,0.84236]
[1777403760158,46.44,76045.77,0.0,-0.99621,0.0,0.84346]
[1777403765192,46.44,76044.28,0.0,-0.99622,0.0,0.84248]
[1777403770228,46.44,76046.4,0.0,-0.99621,0.0,0.84388]
[1777403775263,46.44,76044.29,0.0,-0.99622,0.0,0.84249]
[1777403780299,46.44,76049.39,0.0,-0.9962,0.0,0.84585]
[1777403785333,46.44,76050.12,0.0,-0.9962,0.0,0.84634]
[1777403790367,46.44,76054.42,0.0,-0.99619,0.0,0.84919]
[1777403792382,46.44,76055.01,0.0,-0.99619,0.0,0.84889]
[1777403796410,46.44,76064.22,0.0,-0.99616,0.0,0.85502]
[1777403797418,46.44,76063.24,0.0,-0.99616,0.0,0.85436]
[1777403802452,46.44,76066.96,0.0,-0.99615,0.0,0.85685]
[1777403808167,46.44,76063.53,0.0,-0.99616,0.0,0.85456]
[1777403813529,46.44,76061.43,0.0,-0.99617,0.0,0.85316]
[1777403818563,46.44,76059.4,0.0,-0.99617,0.0,0.8518]
[1777403825621,46.44,76057.52,0.0,-0.99618,0.0,0.85055]
[1777403826626,46.44,76064.01,0.0,-0.99616,0.0,0.85488]
[1777403828312,46.44,76067.67,0.0,-0.99615,0.0,0.85732]
[1777403833675,46.44,76068.84,0.0,-0.99614,0.0,0.8581]
[1777403839717,46.44,76068.54,0.0,-0.99614,0.0,0.8579]
[1777403843746,46.44,76075.05,0.0,-0.99612,0.0,0.86227]
[1777403848452,46.44,76083.32,0.0,-0.99609,0.0,0.86784]
[1777403851802,46.44,76087.75,0.0,-0.99608,0.0,0.87014]
[1777403856837,46.44,76086.78,0.0,-0.99608,0.0,0.86948]
[1777403861872,46.44,76088.12,0.0,-0.99608,0.0,0.87039]
[1777403867915,46.44,76088.13,0.0,-0.99608,0.0,0.8704]
[1777403869928,46.44,76096.36,0.0,-0.99605,0.0,0.87599]
[1777403870935,46.44,76099.3,0.0,-0.99604,0.0,0.87799]
[1777403875970,46.44,76100.39,0.0,-0.99604,0.0,0.87874]
[1777403882013,46.44,76100.54,0.0,-0.99604,0.0,0.87884]
[1777403886040,46.44,76106.93,0.0,-0.99602,0.0,0.88321]
[1777403888054,46.44,76107.87,0.0,-0.99601,0.0,0.88386]
[1777403893089,46.44,76105.18,0.0,-0.99602,0.0,0.88201]
[1777403898125,46.44,76105.54,0.0,-0.99602,0.0,0.88226]
[1777403905173,46.44,76105.66,0.0,-0.99602,0.0,0.88234]
[1777403909201,46.44,76098.68,0.0,-0.99604,0.0,0.87757]
[1777403914237,46.44,76090.97,0.0,-0.99607,0.0,0.87162]
[1777403915242,46.44,76089.25,0.0,-0.99608,0.0,0.87045]
[1777403918264,46.44,76083.95,0.0,-0.9961,0.0,0.86687]
[1777403923299,46.44,76085.43,0.0,-0.99609,0.0,0.86787]
[1777403928335,46.44,76087.87,0.0,-0.99608,0.0,0.86952]
[1777403933370,46.44,76088.22,0.0,-0.99608,0.0,0.86976]
[1777403938404,46.44,76090.16,0.0,-0.99608,0.0,0.87107]
[1777403943440,46.44,76092.1,0.0,-0.99607,0.0,0.87239]
[1777403948475,46.44,76086.77,0.0,-0.99609,0.0,0.86878]
[1777403950489,46.44,76084.64,0.0,-0.9961,0.0,0.86734]
[1777403955524,46.44,76081.3,0.0,-0.99611,0.0,0.86508]
[1777403960559,46.44,76078.27,0.0,-0.99612,0.0,0.86304]
[1777403965594,46.44,76077.72,0.0,-0.99612,0.0,0.86267]
[1777403970629,46.44,76076.02,0.0,-0.99612,0.0,0.86153]
[1777403975665,46.44,76074.86,0.0,-0.99613,0.0,0.86005]
[1777403981707,46.44,76074.78,0.0,-0.99613,0.0,0.86]
[1777403985734,46.44,76084.81,0.0,-0.9961,0.0,0.86675]
[1777403986743,46.44,76086.78,0.0,-0.99609,0.0,0.86808]
[1777403991788,46.44,76084.13,0.0,-0.9961,0.0,0.86629]
[1777403997829,46.44,76083.75,0.0,-0.9961,0.0,0.86604]
[1777404001856,46.44,76083.11,0.0,-0.9961,0.0,0.8656]
[1777404003870,46.44,76080.82,0.0,-0.99611,0.0,0.86406]
[1777404007899,46.44,76070.37,0.0,-0.99615,0.0,0.85705]
[1777404009592,46.44,76066.46,0.0,-0.99616,0.0,0.85443]
[1777404014950,46.44,76065.93,0.0,-0.99616,0.0,0.85408]
[1777404019982,46.44,76066.85,0.0,-0.99616,0.0,0.8547]
[1777404025019,46.44,76067.0,0.0,-0.99616,0.0,0.8548]
[1777404030053,46.44,76067.26,0.0,-0.99616,0.0,0.85497]
[1777404036098,46.44,76069.2,0.0,-0.99615,0.0,0.85557]
[1777404040123,46.44,76074.12,0.0,-0.99614,0.0,0.85886]
[1777404045159,46.44,76072.62,0.0,-0.99614,0.0,0.85786]
[1777404050193,46.44,76072.25,0.0,-0.99614,0.0,0.85761]
[1777404055239,46.44,76071.36,0.0,-0.99615,0.0,0.85702]
[1777404057257,46.44,76066.25,0.0,-0.99616,0.0,0.8536]
[1777404062288,46.44,76064.54,0.0,-0.99617,0.0,0.85246]
[1777404067322,46.44,76061.54,0.0,-0.99618,0.0,0.85047]
[1777404072358,46.44,76064.21,0.0,-0.99617,0.0,0.85224]
[1777404077393,46.44,76065.17,0.0,-0.99617,0.0,0.85288]
[1777404082428,46.44,76067.85,0.0,-0.99616,0.0,0.85467]
[1777404087463,46.44,76066.45,0.0,-0.99616,0.0,0.85374]
[1777404092498,46.44,76063.42,0.0,-0.99617,0.0,0.85103]
[1777404097533,46.44,76060.14,0.0,-0.99619,0.0,0.84885]
[1777404102568,46.44,76057.45,0.0,-0.99619,0.0,0.84707]
[1777404108610,46.44,76056.26,0.0,-0.9962,0.0,0.84628]
[1777404113644,46.44,76056.27,0.0,-0.9962,0.0,0.84628]
[1777404118680,46.44,76054.76,0.0,-0.9962,0.0,0.84529]
[1777404123715,46.44,76054.12,0.0,-0.9962,0.0,0.84486]
[1777404128750,46.44,76055.22,0.0,-0.9962,0.0,0.84559]
[1777404133786,46.44,76055.65,0.0,-0.9962,0.0,0.84587]
[1777404138819,46.44,76054.04,0.0,-0.99621,0.0,0.84481]
[1777404143854,46.44,76052.39,0.0,-0.99621,0.0,0.84372]
[1777404150576,46.44,76051.61,0.0,-0.99621,0.0,0.84321]
[1777404155941,46.44,76051.76,0.0,-0.99622,0.0,0.84262]
[1777404156946,46.44,76060.85,0.0,-0.99619,0.0,0.84863]
[1777404157953,46.44,76062.95,0.0,-0.99618,0.0,0.85003]
[1777404160646,46.44,76071.31,0.0,-0.99615,0.0,0.8556]
[1777404161993,46.44,76072.31,0.0,-0.99615,0.0,0.85626]
[1777404167020,46.44,76077.97,0.0,-0.99613,0.0,0.86005]
[1777404172053,46.44,76082.12,0.0,-0.99612,0.0,0.86284]
[1777404177089,46.44,76082.93,0.0,-0.99611,0.0,0.86339]
[1777404180786,46.44,76091.94,0.0,-0.99608,0.0,0.86947]
[1777404186152,46.44,76094.78,0.0,-0.99607,0.0,0.8714]
[1777404191187,46.44,76091.9,0.0,-0.99608,0.0,0.86944]
[1777404193201,46.44,76086.4,0.0,-0.9961,0.0,0.86573]
[1777404194207,46.44,76084.77,0.0,-0.99611,0.0,0.86463]
[1777404199243,46.44,76088.89,0.0,-0.99609,0.0,0.86741]
[1777404204277,46.44,76085.77,0.0,-0.9961,0.0,0.8653]
[1777404210320,46.44,76084.17,0.0,-0.99611,0.0,0.86422]
[1777404221398,46.44,76078.66,0.0,-0.99613,0.0,0.85982]
[1777404225425,46.44,76088.59,0.0,-0.9961,0.0,0.8665]
[1777404226433,46.44,76087.58,0.0,-0.9961,0.0,0.86582]
[1777404231467,46.44,76089.04,0.0,-0.9961,0.0,0.86681]
[1777404234488,46.44,76071.81,0.0,-0.99615,0.0,0.85524]
[1777404235495,46.44,76071.68,0.0,-0.99615,0.0,0.85515]
[1777404240530,46.44,76069.13,0.0,-0.99616,0.0,0.85345]
[1777404245566,46.44,76072.33,0.0,-0.99615,0.0,0.85558]
[1777404250602,46.44,76074.11,0.0,-0.99615,0.0,0.85677]
[1777404255636,46.44,76069.56,0.0,-0.99616,0.0,0.85373]
[1777404260671,46.44,76069.56,0.0,-0.99616,0.0,0.85373]
[1777404266713,46.44,76070.33,0.0,-0.99616,0.0,0.85425]
[1777404272754,46.44,76071.07,0.0,-0.99616,0.0,0.85405]
[1777404277790,46.44,76072.66,0.0,-0.99615,0.0,0.85511]
[1777404282825,46.44,76070.03,0.0,-0.99616,0.0,0.85336]
[1777404287863,46.44,76070.77,0.0,-0.99616,0.0,0.85385]
[1777404292898,46.44,76070.95,0.0,-0.99616,0.0,0.85397]
[1777404297932,46.44,76070.92,0.0,-0.99616,0.0,0.85395]
[1777404304982,46.44,76072.18,0.0,-0.99615,0.0,0.85479]
[1777404310017,46.44,76071.38,0.0,-0.99616,0.0,0.85426]
[1777404315056,46.44,76071.08,0.0,-0.99616,0.0,0.85406]
[1777404320093,46.44,76071.7,0.0,-0.99616,0.0,0.85447]
[1777404327141,46.44,76071.39,0.0,-0.99616,0.0,0.85426]
[1777404332176,46.44,76074.65,0.0,-0.99615,0.0,0.85575]
[1777404333184,46.44,76081.86,0.0,-0.99613,0.0,0.86058]
[1777404334191,46.44,76082.68,0.0,-0.99612,0.0,0.86113]
[1777404339226,46.44,76086.18,0.0,-0.99611,0.0,0.86348]
[1777404343253,46.44,76091.51,0.0,-0.99609,0.0,0.86708]
[1777404348288,46.44,76095.21,0.0,-0.99608,0.0,0.86958]
[1777404353325,46.44,76097.97,0.0,-0.99607,0.0,0.87145]
[1777404358359,46.44,76102.5,0.0,-0.99606,0.0,0.87453]
[1777404361380,46.44,76106.71,0.0,-0.99604,0.0,0.8774]
[1777404366414,46.44,76113.08,0.0,-0.99602,0.0,0.88176]
[1777404368429,46.44,76113.87,0.0,-0.99602,0.0,0.8823]
[1777404370443,46.44,76108.27,0.0,-0.99604,0.0,0.87847]
[1777404374471,46.44,76106.15,0.0,-0.99604,0.0,0.87702]
[1777404380515,46.44,76103.83,0.0,-0.99605,0.0,0.87544]
[1777404382527,46.44,76095.05,0.0,-0.99608,0.0,0.86947]
[1777404384541,46.44,76094.98,0.0,-0.99608,0.0,0.86942]
[1777404389576,46.44,76093.64,0.0,-0.99609,0.0,0.86852]
[1777404394611,46.44,76092.94,0.0,-0.99609,0.0,0.86734]
[1777404399646,46.44,76092.36,0.0,-0.99609,0.0,0.86695]
[1777404410724,46.44,76092.27,0.0,-0.99609,0.0,0.86689]
[1777404415759,46.44,76093.93,0.0,-0.99609,0.0,0.86801]
[1777404421801,46.44,76094.44,0.0,-0.99609,0.0,0.86836]
[1777404426836,46.44,76095.4,0.0,-0.99608,0.0,0.86901]
[1777404431871,46.44,76101.61,0.0,-0.99606,0.0,0.87322]
[1777404432879,46.44,76101.38,0.0,-0.99606,0.0,0.87306]
[1777404437913,46.44,76100.09,0.0,-0.99607,0.0,0.87219]
[1777404442948,46.44,76099.96,0.0,-0.99607,0.0,0.8721]
[1777404447983,46.44,76101.7,0.0,-0.99606,0.0,0.87328]
[1777404453017,46.44,76101.71,0.0,-0.99607,0.0,0.87258]
[1777404458053,46.44,76104.38,0.0,-0.99606,0.0,0.8744]
[1777404463088,46.44,76105.86,0.0,-0.99605,0.0,0.87541]
[1777404469130,46.44,76107.19,0.0,-0.99605,0.0,0.87631]
[1777404474165,46.44,76111.92,0.0,-0.99603,0.0,0.87955]
[1777404482902,46.44,76109.75,0.0,-0.99604,0.0,0.87806]
[1777404489271,46.44,76108.75,0.0,-0.99604,0.0,0.87738]
[1777404494306,46.44,76107.0,0.0,-0.99605,0.0,0.87618]
[1777404499340,46.44,76107.34,0.0,-0.99605,0.0,0.87642]
[1777404504379,46.44,76107.19,0.0,-0.99605,0.0,0.87631]
[1777404510419,46.44,76107.12,0.0,-0.99605,0.0,0.87627]
[1777404515453,46.44,76107.05,0.0,-0.99605,0.0,0.87551]
[1777404520489,46.44,76109.05,0.0,-0.99604,0.0,0.87688]
[1777404525526,46.44,76108.66,0.0,-0.99605,0.0,0.87661]
[1777404530561,46.44,76107.41,0.0,-0.99605,0.0,0.87576]
[1777404535653,46.44,76105.6,0.0,-0.99606,0.0,0.87453]
[1777404540687,46.44,76104.88,0.0,-0.99606,0.0,0.87404]
[1777404544716,46.44,76101.05,0.0,-0.99607,0.0,0.87143]
[1777404549752,46.44,76102.83,0.0,-0.99607,0.0,0.87264]
[1777404555794,46.44,76102.96,0.0,-0.99606,0.0,0.87273]
[1777404558814,46.44,76108.26,0.0,-0.99605,0.0,0.87634]
[1777404563865,46.44,76109.5,0.0,-0.99604,0.0,0.87718]
[1777404568900,46.44,76110.31,0.0,-0.99604,0.0,0.87774]
[1777404573934,46.44,76111.51,0.0,-0.99604,0.0,0.87785]
[1777404582997,46.44,76111.09,0.0,-0.99604,0.0,0.87756]
[1777404587025,46.44,76122.22,0.0,-0.996,0.0,0.88519]
[1777404588032,46.44,76125.73,0.0,-0.99599,0.0,0.88761]
[1777404590049,46.44,76125.26,0.0,-0.99599,0.0,0.88728]
[1777404595082,46.44,76124.16,0.0,-0.996,0.0,0.88653]
[1777404600116,46.44,76119.73,0.0,-0.99601,0.0,0.88348]
[1777404605152,46.44,76116.67,0.0,-0.99602,0.0,0.88138]
[1777404607166,46.44,76113.09,0.0,-0.99603,0.0,0.87893]
[1777404612203,46.44,76113.28,0.0,-0.99603,0.0,0.87906]
[1777404617236,46.44,76114.25,0.0,-0.99603,0.0,0.87972]
[1777404622271,46.44,76118.96,0.0,-0.99601,0.0,0.88295]
[1777404627307,46.44,76121.43,0.0,-0.99601,0.0,0.88465]
[1777404628314,46.44,76115.13,0.0,-0.99603,0.0,0.88032]
[1777404629322,46.44,76116.05,0.0,-0.99602,0.0,0.88095]
[1777404634356,46.44,76119.68,0.0,-0.99601,0.0,0.88273]
[1777404639392,46.44,76123.31,0.0,-0.996,0.0,0.88523]
[1777404644032,46.44,76129.48,0.0,-0.99598,0.0,0.88948]
[1777404649460,46.44,76130.89,0.0,-0.99598,0.0,0.89046]
[1777404654495,46.44,76132.19,0.0,-0.99597,0.0,0.89135]
[1777404659530,46.44,76128.96,0.0,-0.99598,0.0,0.88912]
[1777404664566,46.44,76130.54,0.0,-0.99598,0.0,0.89021]
[1777404669600,46.44,76132.97,0.0,-0.99597,0.0,0.89189]
[1777404674635,46.44,76134.53,0.0,-0.99596,0.0,0.89298]
[1777404679670,46.44,76135.14,0.0,-0.99596,0.0,0.8934]
[1777404684705,46.44,76136.56,0.0,-0.99596,0.0,0.89438]
[1777404690746,46.44,76138.74,0.0,-0.99595,0.0,0.8959]
[1777404696790,46.44,76139.16,0.0,-0.99595,0.0,0.89547]
[1777404701827,46.44,76136.29,0.0,-0.99596,0.0,0.89348]
[1777404706861,46.44,76132.93,0.0,-0.99597,0.0,0.89115]
[1777404711897,46.44,76129.85,0.0,-0.99598,0.0,0.88902]
[1777404717939,46.44,76127.45,0.0,-0.99599,0.0,0.88737]
[1777404722991,46.44,76125.13,0.0,-0.996,0.0,0.88577]
[1777404728036,46.44,76120.73,0.0,-0.99601,0.0,0.88274]
[1777404733048,46.44,76117.78,0.0,-0.99602,0.0,0.88072]
[1777404738083,46.44,76118.41,0.0,-0.99602,0.0,0.88115]
[1777404744124,46.44,76120.45,0.0,-0.99602,0.0,0.88255]
[1777404749160,46.44,76118.87,0.0,-0.99602,0.0,0.88147]
[1777404754809,46.44,76118.8,0.0,-0.99602,0.0,0.88071]
[1777404760237,46.44,76118.01,0.0,-0.99603,0.0,0.88017]
[1777404766279,46.44,76117.34,0.0,-0.99603,0.0,0.87971]
[1777404771314,46.44,76116.88,0.0,-0.99603,0.0,0.8794]
[1777404774334,46.44,76127.69,0.0,-0.99599,0.0,0.88682]
[1777404775342,46.44,76127.46,0.0,-0.99599,0.0,0.88666]
[1777404781384,46.44,76126.91,0.0,-0.996,0.0,0.88628]
[1777404786419,46.44,76125.19,0.0,-0.996,0.0,0.8851]
[1777404791454,46.44,76125.74,0.0,-0.996,0.0,0.88548]
[1777404796490,46.44,76124.23,0.0,-0.99601,0.0,0.88444]
[1777404801523,46.44,76123.92,0.0,-0.99601,0.0,0.88422]
[1777404806559,46.44,76118.15,0.0,-0.99603,0.0,0.88027]
[1777404807566,46.44,76111.72,0.0,-0.99605,0.0,0.87587]
[1777404808574,46.44,76111.96,0.0,-0.99605,0.0,0.87603]
[1777404813609,46.44,76110.5,0.0,-0.99605,0.0,0.87433]
[1777404818644,46.44,76108.72,0.0,-0.99606,0.0,0.87312]
[1777404823679,46.44,76111.0,0.0,-0.99605,0.0,0.87467]
[1777404828714,46.44,76111.64,0.0,-0.99605,0.0,0.87511]
[1777404833749,46.44,76110.14,0.0,-0.99606,0.0,0.87409]
[1777404838786,46.44,76104.26,0.0,-0.99608,0.0,0.87009]
[1777404843819,46.44,76104.2,0.0,-0.99608,0.0,0.87005]
[1777404846841,46.44,76101.78,0.0,-0.99608,0.0,0.86841]
[1777404851877,46.44,76102.66,0.0,-0.99608,0.0,0.86901]
[1777404856912,46.44,76102.06,0.0,-0.99608,0.0,0.8686]
[1777404860940,46.44,76111.24,0.0,-0.99605,0.0,0.87484]
[1777404861950,46.44,76111.1,0.0,-0.99605,0.0,0.87474]
[1777404866981,46.44,76112.06,0.0,-0.99605,0.0,0.8754]
[1777404873023,46.44,76111.01,0.0,-0.99606,0.0,0.87398]
[1777404878061,46.44,76110.41,0.0,-0.99606,0.0,0.87357]
[1777404879068,46.44,76117.04,0.0,-0.99604,0.0,0.87809]
[1777404881081,46.44,76120.37,0.0,-0.99602,0.0,0.88037]
[1777404886115,46.44,76116.92,0.0,-0.99604,0.0,0.87801]
[1777404892157,46.44,76119.06,0.0,-0.99603,0.0,0.87947]
[1777404897192,46.44,76119.14,0.0,-0.99603,0.0,0.87952]
[1777404899207,46.44,76116.18,0.0,-0.99604,0.0,0.8775]
[1777404904242,46.44,76119.07,0.0,-0.99603,0.0,0.87948]
[1777404909277,46.44,76120.33,0.0,-0.99602,0.0,0.88034]
[1777404914314,46.44,76119.75,0.0,-0.99603,0.0,0.87994]
[1777404919350,46.44,76123.4,0.0,-0.99601,0.0,0.88244]
[1777404924383,46.44,76122.44,0.0,-0.99602,0.0,0.88179]
[1777404929419,46.44,76121.98,0.0,-0.99602,0.0,0.88147]
[1777404934454,46.44,76121.0,0.0,-0.99603,0.0,0.88009]
[1777404939489,46.44,76118.24,0.0,-0.99604,0.0,0.8782]
[1777404944524,46.44,76117.7,0.0,-0.99604,0.0,0.87783]
[1777404949559,46.44,76117.23,0.0,-0.99604,0.0,0.87751]
[1777404953587,46.44,76121.86,0.0,-0.99602,0.0,0.88068]
[1777404958623,46.44,76131.91,0.0,-0.99599,0.0,0.88759]
[1777404959629,46.44,76130.88,0.0,-0.99599,0.0,0.88688]
[1777404964665,46.44,76127.72,0.0,-0.996,0.0,0.8847]
[1777404969700,46.44,76126.81,0.0,-0.99601,0.0,0.88407]
[1777404974735,46.44,76126.45,0.0,-0.99601,0.0,0.88383]
[1777404979770,46.44,76127.06,0.0,-0.99601,0.0,0.88425]
[1777404984805,46.44,76125.87,0.0,-0.99601,0.0,0.88343]
[1777404989843,46.44,76125.64,0.0,-0.99601,0.0,0.88327]
[1777404994875,46.44,76129.11,0.0,-0.996,0.0,0.88494]
[1777404999910,46.44,76126.44,0.0,-0.99601,0.0,0.88311]
[1777405006581,46.44,76129.98,0.0,-0.996,0.0,0.88554]
[1777405008972,46.44,76132.01,0.0,-0.99599,0.0,0.88694]
[1777405016651,46.44,76137.07,0.0,-0.99597,0.0,0.89044]
[1777405022068,46.44,76142.82,0.0,-0.99595,0.0,0.89442]
[1777405024081,46.44,76151.59,0.0,-0.99592,0.0,0.90053]
[1777405025091,46.44,76150.58,0.0,-0.99593,0.0,0.89982]
[1777405030129,46.44,76153.3,0.0,-0.99592,0.0,0.90172]
[1777405035164,46.44,76154.88,0.0,-0.99591,0.0,0.90283]
[1777405040198,46.44,76155.77,0.0,-0.99591,0.0,0.90345]
[1777405046241,46.44,76155.2,0.0,-0.99591,0.0,0.90305]
[1777405050269,46.44,76150.5,0.0,-0.99593,0.0,0.89977]
[1777405055308,46.44,76151.87,0.0,-0.99593,0.0,0.9]
[1777405060340,46.44,76153.56,0.0,-0.99592,0.0,0.90118]
[1777405065374,46.44,76156.65,0.0,-0.99591,0.0,0.90334]
[1777405070408,46.44,76156.66,0.0,-0.99591,0.0,0.90335]
[1777405075444,46.44,76155.19,0.0,-0.99591,0.0,0.90232]
[1777405080478,46.44,76155.86,0.0,-0.99591,0.0,0.90279]
[1777405085513,46.44,76155.72,0.0,-0.99591,0.0,0.90269]
[1777405091555,46.44,76156.13,0.0,-0.99591,0.0,0.90298]
[1777405096597,46.44,76152.83,0.0,-0.99592,0.0,0.90067]
[1777405104647,46.44,76153.42,0.0,-0.99592,0.0,0.90108]
[1777405117740,46.44,76153.86,0.0,-0.99592,0.0,0.90067]
[1777405119751,46.44,76146.58,0.0,-0.99595,0.0,0.89559]
[1777405120763,46.44,76146.95,0.0,-0.99595,0.0,0.89585]
[1777405125793,46.44,76145.39,0.0,-0.99595,0.0,0.89477]
[1777405130829,46.44,76148.36,0.0,-0.99594,0.0,0.89683]
[1777405135864,46.44,76147.6,0.0,-0.99594,0.0,0.8963]
[1777405140899,46.44,76147.4,0.0,-0.99594,0.0,0.89616]
[1777405145934,46.44,76148.06,0.0,-0.99594,0.0,0.89662]
[1777405147578,46.44,76163.39,0.0,-0.99589,0.0,0.90734]
[1777405148955,46.44,76163.03,0.0,-0.99589,0.0,0.90709]
[1777405150969,46.44,76169.21,0.0,-0.99587,0.0,0.91144]
[1777405151975,46.44,76169.97,0.0,-0.99587,0.0,0.91198]
[1777405157650,46.44,76168.58,0.0,-0.99587,0.0,0.911]
[1777405167719,46.44,76164.4,0.0,-0.99589,0.0,0.90805]
[1777405174131,46.44,76166.72,0.0,-0.99588,0.0,0.90896]
[1777405177789,46.44,76177.18,0.0,-0.99584,0.0,0.91635]
[1777405181181,46.44,76178.92,0.0,-0.99584,0.0,0.91758]
[1777405186219,46.44,76176.37,0.0,-0.99585,0.0,0.91577]
[1777405191256,46.44,76173.88,0.0,-0.99586,0.0,0.91401]
[1777405197929,46.44,76175.76,0.0,-0.99585,0.0,0.91534]
[1777405200320,46.44,76180.62,0.0,-0.99583,0.0,0.91879]
[1777405205354,46.44,76179.64,0.0,-0.99584,0.0,0.91809]
[1777405211398,46.44,76175.38,0.0,-0.99585,0.0,0.91507]
[1777405213411,46.44,76186.5,0.0,-0.99581,0.0,0.92297]
[1777405215425,46.44,76187.67,0.0,-0.99581,0.0,0.92381]
[1777405220460,46.44,76189.29,0.0,-0.9958,0.0,0.92497]
[1777405225504,46.44,76190.28,0.0,-0.9958,0.0,0.92567]
[1777405230539,46.44,76189.73,0.0,-0.9958,0.0,0.92528]
[1777405235575,46.44,76191.32,0.0,-0.9958,0.0,0.92568]
[1777405240609,46.44,76192.56,0.0,-0.99579,0.0,0.92657]
[1777405244637,46.44,76185.47,0.0,-0.99582,0.0,0.9215]
[1777405245643,46.44,76188.08,0.0,-0.99581,0.0,0.92336]
[1777405250680,46.44,76189.77,0.0,-0.9958,0.0,0.92457]
[1777405255714,46.44,76190.35,0.0,-0.9958,0.0,0.92499]
[1777405260749,46.44,76191.6,0.0,-0.9958,0.0,0.92588]
[1777405263770,46.44,76196.91,0.0,-0.99578,0.0,0.92968]
[1777405268805,46.44,76198.73,0.0,-0.99577,0.0,0.93099]
[1777405273840,46.44,76201.51,0.0,-0.99576,0.0,0.93299]
[1777405278875,46.44,76202.6,0.0,-0.99576,0.0,0.93377]
[1777405283913,46.44,76204.57,0.0,-0.99575,0.0,0.93519]
[1777405290958,46.44,76204.37,0.0,-0.99575,0.0,0.93505]
[1777405295994,46.44,76205.94,0.0,-0.99575,0.0,0.93544]
[1777405301030,46.44,76201.95,0.0,-0.99576,0.0,0.93256]
[1777405306070,46.44,76199.82,0.0,-0.99577,0.0,0.93103]
[1777405311099,46.44,76197.93,0.0,-0.99578,0.0,0.92967]
[1777405316135,46.44,76200.45,0.0,-0.99577,0.0,0.93148]
[1777405321171,46.44,76198.46,0.0,-0.99577,0.0,0.93005]
[1777405326205,46.44,76196.04,0.0,-0.99578,0.0,0.92832]
[1777405328851,46.44,76186.8,0.0,-0.99582,0.0,0.92172]
[1777405330233,46.44,76185.43,0.0,-0.99582,0.0,0.92074]
[1777405335268,46.44,76182.81,0.0,-0.99583,0.0,0.91888]
[1777405341310,46.44,76187.68,0.0,-0.99581,0.0,0.92234]
[1777405346344,46.44,76187.55,0.0,-0.99581,0.0,0.92225]
[1777405351380,46.44,76187.53,0.0,-0.99582,0.0,0.9215]
[1777405352387,46.44,76199.04,0.0,-0.99578,0.0,0.92973]
[1777405353394,46.44,76199.72,0.0,-0.99577,0.0,0.93022]
[1777405359063,46.44,76197.8,0.0,-0.99578,0.0,0.92884]
[1777405364472,46.44,76195.05,0.0,-0.99579,0.0,0.92687]
[1777405369509,46.44,76194.46,0.0,-0.99579,0.0,0.92645]
[1777405375550,46.44,76193.69,0.0,-0.9958,0.0,0.9259]
[1777405383606,46.44,76190.92,0.0,-0.9958,0.0,0.92392]
[1777405388641,46.44,76190.42,0.0,-0.99581,0.0,0.92356]
[1777405393676,46.44,76190.68,0.0,-0.99581,0.0,0.92375]
[1777405399718,46.44,76190.69,0.0,-0.99581,0.0,0.92375]
[1777405404753,46.44,76195.67,0.0,-0.99579,0.0,0.92731]
[1777405409787,46.44,76197.63,0.0,-0.99578,0.0,0.92872]
[1777405414823,46.44,76199.87,0.0,-0.99578,0.0,0.92959]
[1777405419858,46.44,76203.99,0.0,-0.99576,0.0,0.93255]
[1777405424893,46.44,76207.36,0.0,-0.99575,0.0,0.93497]
[1777405429928,46.44,76222.92,0.0,-0.99569,0.0,0.94625]
[1777405430936,46.44,76228.75,0.0,-0.99567,0.0,0.95051]
[1777405431943,46.44,76228.61,0.0,-0.99567,0.0,0.9504]
[1777405436979,46.44,76231.88,0.0,-0.99566,0.0,0.9528]
[1777405439999,46.44,76242.49,0.0,-0.99562,0.0,0.9606]
[1777405445035,46.44,76245.24,0.0,-0.99561,0.0,0.96263]
[1777405450069,46.44,76245.8,0.0,-0.99561,0.0,0.96304]
[1777405454097,46.44,76252.5,0.0,-0.99558,0.0,0.96801]
[1777405459133,46.44,76259.63,0.0,-0.99556,0.0,0.97331]
[1777405460139,46.44,76262.82,0.0,-0.99555,0.0,0.97569]
[1777405462153,46.44,76265.24,0.0,-0.99554,0.0,0.97751]
[1777405467305,46.44,76261.62,0.0,-0.99555,0.0,0.9748]
[1777405468225,46.44,76274.98,0.0,-0.9955,0.0,0.98482]
[1777405469229,46.44,76282.43,0.0,-0.99547,0.0,0.99045]
[1777405470235,46.44,76283.34,0.0,-0.99547,0.0,0.99114]
[1777405474276,46.44,76288.46,0.0,-0.99545,0.0,0.99424]
[1777405479292,46.44,76291.3,0.0,-0.99544,0.0,0.9964]
[1777405484327,46.44,76290.57,0.0,-0.99544,0.0,0.99584]
[1777405489362,46.44,76291.31,0.0,-0.99544,0.0,0.99641]
[1777405494397,46.44,76287.25,0.0,-0.99546,0.0,0.99332]
[1777405500060,46.44,76288.29,0.0,-0.99545,0.0,0.99411]
[1777405504467,46.44,76294.1,0.0,-0.99543,0.0,0.99853]
[1777405510132,46.44,76293.7,0.0,-0.99543,0.0,0.99823]
[1777405515544,46.44,76292.2,0.0,-0.99544,0.0,0.99708]
[1777405520584,46.44,76290.2,0.0,-0.99544,0.0,0.99556]
[1777405526622,46.44,76291.6,0.0,-0.99544,0.0,0.99663]
[1777405530269,46.44,76286.44,0.0,-0.99546,0.0,0.99271]
[1777405535697,46.44,76290.82,0.0,-0.99545,0.0,0.99525]
[1777405541730,46.44,76295.62,0.0,-0.99543,0.0,0.99891]
[1777405546765,46.44,76294.43,0.0,-0.99543,0.0,0.998]
[1777405551800,46.44,76293.97,0.0,-0.99543,0.0,0.99765]
[1777405556835,46.44,76294.67,0.0,-0.99543,0.0,0.99818]
[1777405561870,46.44,76294.39,0.0,-0.99543,0.0,0.99797]
[1777405564914,46.44,76301.15,0.0,-0.99541,0.0,1.00313]
[1777405565905,46.44,76311.93,0.0,-0.99536,0.0,1.01141]
[1777405566911,46.44,76313.37,0.0,-0.99536,0.0,1.01252]
[1777405568925,46.44,76324.84,0.0,-0.99531,0.0,1.0214]
[1777405569933,46.44,76318.92,0.0,-0.99534,0.0,1.01681]
[1777405574966,46.44,76313.94,0.0,-0.99536,0.0,1.01296]
[1777405578995,46.44,76309.2,0.0,-0.99538,0.0,1.00931]
[1777405581009,46.44,76303.49,0.0,-0.9954,0.0,1.00493]
[1777405583023,46.44,76296.5,0.0,-0.99542,0.0,0.99958]
[1777405586043,46.44,76287.86,0.0,-0.99546,0.0,0.99301]
[1777405589065,46.44,76279.97,0.0,-0.99549,0.0,0.98703]
[1777405590072,46.44,76274.55,0.0,-0.99551,0.0,0.98295]
[1777405591079,46.44,76268.93,0.0,-0.99553,0.0,0.97796]
[1777405594100,46.44,76264.27,0.0,-0.99555,0.0,0.97447]
[1777405599135,46.44,76252.98,0.0,-0.99559,0.0,0.96607]
[1777405603164,46.44,76262.12,0.0,-0.99556,0.0,0.97287]
[1777405608198,46.44,76264.78,0.0,-0.99555,0.0,0.97486]
[1777405613236,46.44,76267.14,0.0,-0.99554,0.0,0.97662]
[1777405618271,46.44,76266.64,0.0,-0.99554,0.0,0.97625]
[1777405622299,46.44,76270.99,0.0,-0.99552,0.0,0.9795]
[1777405626327,46.44,76280.08,0.0,-0.99549,0.0,0.98634]
[1777405631361,46.44,76279.36,0.0,-0.99549,0.0,0.9858]
[1777405636397,46.44,76280.03,0.0,-0.99549,0.0,0.98631]
[1777405641432,46.44,76277.82,0.0,-0.9955,0.0,0.98464]
[1777405643446,46.44,76270.98,0.0,-0.99552,0.0,0.9795]
[1777405645460,46.44,76267.42,0.0,-0.99554,0.0,0.97683]
[1777405647473,46.44,76264.53,0.0,-0.99555,0.0,0.97467]
[1777405652509,46.44,76262.86,0.0,-0.99556,0.0,0.97266]
[1777405658564,46.44,76263.3,0.0,-0.99556,0.0,0.97298]
[1777405664216,46.44,76264.04,0.0,-0.99555,0.0,0.97354]
[1777405669643,46.44,76262.97,0.0,-0.99556,0.0,0.97274]
[1777405674677,46.44,76262.64,0.0,-0.99556,0.0,0.97249]
[1777405679712,46.44,76260.59,0.0,-0.99557,0.0,0.97096]
[1777405682733,46.44,76256.03,0.0,-0.99558,0.0,0.96757]
[1777405687769,46.44,76258.7,0.0,-0.99557,0.0,0.96956]
[1777405692803,46.44,76258.13,0.0,-0.99558,0.0,0.96913]
[1777405697839,46.44,76259.12,0.0,-0.99557,0.0,0.96987]
[1777405702874,46.44,76259.6,0.0,-0.99557,0.0,0.97023]
[1777405706902,46.44,76254.78,0.0,-0.99559,0.0,0.96665]
[1777405712945,46.44,76251.51,0.0,-0.9956,0.0,0.96346]
[1777405717979,46.44,76249.81,0.0,-0.99561,0.0,0.9622]
[1777405723014,46.44,76249.41,0.0,-0.99561,0.0,0.96191]
[1777405728049,46.44,76249.76,0.0,-0.99561,0.0,0.96217]
[1777405733083,46.44,76250.13,0.0,-0.99561,0.0,0.96244]
[1777405738123,46.44,76251.44,0.0,-0.9956,0.0,0.96341]
[1777405743158,46.44,76250.99,0.0,-0.99561,0.0,0.96308]
[1777405748192,46.44,76251.12,0.0,-0.99561,0.0,0.96317]
[1777405755242,46.44,76249.2,0.0,-0.99561,0.0,0.96175]
[1777405760279,46.44,76249.25,0.0,-0.99561,0.0,0.96179]
[1777405765312,46.44,76247.74,0.0,-0.99562,0.0,0.96067]
[1777405770346,46.44,76250.85,0.0,-0.99561,0.0,0.96297]
[1777405775382,46.44,76253.03,0.0,-0.9956,0.0,0.96382]
[1777405780417,46.44,76254.54,0.0,-0.9956,0.0,0.96494]
[1777405785454,46.44,76256.89,0.0,-0.99559,0.0,0.96668]
[1777405790488,46.44,76256.32,0.0,-0.99559,0.0,0.96626]
[1777405795530,46.44,76257.25,0.0,-0.99559,0.0,0.96695]
[1777405798547,46.44,76263.81,0.0,-0.99556,0.0,0.97183]
[1777405801568,46.44,76276.5,0.0,-0.99551,0.0,0.98133]
[1777405802575,46.44,76277.97,0.0,-0.99551,0.0,0.98243]
[1777405803582,46.44,76272.54,0.0,-0.99553,0.0,0.97835]
[1777405804588,46.44,76273.58,0.0,-0.99553,0.0,0.97913]
[1777405809623,46.44,76270.85,0.0,-0.99554,0.0,0.97709]
[1777405814659,46.44,76277.08,0.0,-0.99551,0.0,0.98176]
[1777405815670,46.44,76275.75,0.0,-0.99552,0.0,0.98076]
[1777405820700,46.44,76276.65,0.0,-0.99551,0.0,0.98144]
[1777405825739,46.44,76276.85,0.0,-0.99551,0.0,0.98159]
[1777405830771,46.44,76271.7,0.0,-0.99553,0.0,0.97773]
[1777405831779,46.44,76272.29,0.0,-0.99553,0.0,0.9774]
[1777405836814,46.44,76272.8,0.0,-0.99553,0.0,0.97778]
[1777405838829,46.44,76267.11,0.0,-0.99555,0.0,0.97352]
[1777405839836,46.44,76264.56,0.0,-0.99556,0.0,0.97162]
[1777405845503,46.44,76266.89,0.0,-0.99555,0.0,0.97336]
[1777405850917,46.44,76266.32,0.0,-0.99556,0.0,0.97293]
[1777405855967,46.44,76263.45,0.0,-0.99557,0.0,0.9708]
[1777405856979,46.44,76280.9,0.0,-0.9955,0.0,0.98386]
[1777405857968,46.44,76286.12,0.0,-0.99548,0.0,0.9878]
[1777405863002,46.44,76287.02,0.0,-0.99548,0.0,0.98848]
[1777405869046,46.44,76286.82,0.0,-0.99548,0.0,0.98833]
[1777405873073,46.44,76291.85,0.0,-0.99546,0.0,0.99214]
[1777405879115,46.44,76290.13,0.0,-0.99547,0.0,0.99084]
[1777405882155,46.44,76306.93,0.0,-0.9954,0.0,1.00363]
[1777405883155,46.44,76305.84,0.0,-0.99541,0.0,1.0028]
[1777405888189,46.44,76304.39,0.0,-0.99541,0.0,1.00169]
[1777405893224,46.44,76301.26,0.0,-0.99543,0.0,0.99852]
[1777405897252,46.44,76296.02,0.0,-0.99545,0.0,0.99453]
[1777405902288,46.44,76299.93,0.0,-0.99543,0.0,0.9975]
[1777405907323,46.44,76298.95,0.0,-0.99544,0.0,0.99676]
[1777405912358,46.44,76298.1,0.0,-0.99544,0.0,0.99611]
[1777405917393,46.44,76297.53,0.0,-0.99544,0.0,0.99567]
[1777405919407,46.44,76285.54,0.0,-0.99549,0.0,0.98659]
[1777405921421,46.44,76292.04,0.0,-0.99546,0.0,0.99151]
[1777405927463,46.44,76292.04,0.0,-0.99546,0.0,0.99151]
[1777405932502,46.44,76292.23,0.0,-0.99546,0.0,0.99165]
[1777405933507,46.44,76307.86,0.0,-0.9954,0.0,1.00356]
[1777405934514,46.44,76321.06,0.0,-0.99535,0.0,1.01371]
[1777405939549,46.44,76318.65,0.0,-0.99536,0.0,1.01185]
[1777405944586,46.44,76316.5,0.0,-0.99537,0.0,1.0102]
[1777405949619,46.44,76317.08,0.0,-0.99537,0.0,1.01064]
[1777405954656,46.44,76309.42,0.0,-0.9954,0.0,1.00397]
[1777405957674,46.44,76299.87,0.0,-0.99544,0.0,0.99667]
[1777405958682,46.44,76298.67,0.0,-0.99544,0.0,0.99576]
[1777405963717,46.44,76299.26,0.0,-0.99544,0.0,0.99621]
[1777405964724,46.44,76293.82,0.0,-0.99546,0.0,0.99208]
[1777405965731,46.44,76293.87,0.0,-0.99546,0.0,0.99211]
[1777405970766,46.44,76297.57,0.0,-0.99544,0.0,0.99492]
[1777405972779,46.44,76302.89,0.0,-0.99542,0.0,0.99898]
[1777405977816,46.44,76304.86,0.0,-0.99542,0.0,1.00048]
[1777405982849,46.44,76303.93,0.0,-0.99542,0.0,0.99977]
[1777405988893,46.44,76303.14,0.0,-0.99542,0.0,0.99917]
[1777405993926,46.44,76302.58,0.0,-0.99543,0.0,0.99874]
[1777405998963,46.44,76303.57,0.0,-0.99542,0.0,0.9995]
[1777406001984,46.44,76297.61,0.0,-0.99544,0.0,0.99495]
[1777406003997,46.44,76294.73,0.0,-0.99546,0.0,0.99277]
[1777406009032,46.44,76293.09,0.0,-0.99546,0.0,0.99152]
[1777406014071,46.44,76293.02,0.0,-0.99547,0.0,0.99069]
[1777406019105,46.44,76294.39,0.0,-0.99546,0.0,0.99173]
[1777406024141,46.44,76294.43,0.0,-0.99546,0.0,0.99176]
[1777406029178,46.44,76290.83,0.0,-0.99547,0.0,0.98903]
[1777406032212,46.44,76281.61,0.0,-0.99551,0.0,0.98208]
[1777406033219,46.44,76279.76,0.0,-0.99552,0.0,0.98069]
[1777406038254,46.44,76279.46,0.0,-0.99552,0.0,0.98046]
[1777406042288,46.44,76271.03,0.0,-0.99555,0.0,0.97415]
[1777406043295,46.44,76270.87,0.0,-0.99555,0.0,0.97403]
[1777406045309,46.44,76264.45,0.0,-0.99557,0.0,0.96924]
[1777406046932,46.44,76263.83,0.0,-0.99558,0.0,0.96878]
[1777406050344,46.44,76257.39,0.0,-0.9956,0.0,0.964]
[1777406052362,46.44,76253.12,0.0,-0.99562,0.0,0.96084]
[1777406057393,46.44,76253.25,0.0,-0.99562,0.0,0.96094]
[1777406062428,46.44,76257.18,0.0,-0.9956,0.0,0.96385]
[1777406065449,46.44,76262.58,0.0,-0.99558,0.0,0.96785]
[1777406070485,46.44,76262.42,0.0,-0.99558,0.0,0.96773]
[1777406075521,46.44,76261.93,0.0,-0.99559,0.0,0.9666]
[1777406080556,46.44,76261.81,0.0,-0.99559,0.0,0.96652]
[1777406085591,46.44,76266.14,0.0,-0.99557,0.0,0.96973]
[1777406090626,46.44,76267.73,0.0,-0.99556,0.0,0.97092]
[1777406094655,46.44,76273.92,0.0,-0.99554,0.0,0.97554]
[1777406097675,46.44,76284.29,0.0,-0.9955,0.0,0.98332]
[1777406099690,46.44,76290.08,0.0,-0.99548,0.0,0.98769]
[1777406104725,46.44,76284.87,0.0,-0.9955,0.0,0.98376]
[1777406109760,46.44,76284.39,0.0,-0.9955,0.0,0.9834]
[1777406113787,46.44,76279.35,0.0,-0.99552,0.0,0.97961]
[1777406118823,46.44,76281.43,0.0,-0.99551,0.0,0.98117]
[1777406123858,46.44,76284.03,0.0,-0.9955,0.0,0.98313]
[1777406128893,46.44,76283.12,0.0,-0.99551,0.0,0.98244]
[1777406133928,46.44,76290.78,0.0,-0.99548,0.0,0.98744]
[1777406134935,46.44,76298.23,0.0,-0.99545,0.0,0.99309]
[1777406135942,46.44,76300.42,0.0,-0.99544,0.0,0.99475]
[1777406140977,46.44,76300.97,0.0,-0.99544,0.0,0.99517]
[1777406146015,46.44,76301.33,0.0,-0.99544,0.0,0.99544]
[1777406150041,46.44,76290.5,0.0,-0.99548,0.0,0.98723]
[1777406151047,46.44,76289.44,0.0,-0.99549,0.0,0.98643]
[1777406155075,46.44,76294.99,0.0,-0.99547,0.0,0.99063]
[1777406160110,46.44,76293.79,0.0,-0.99547,0.0,0.98972]
[1777406165144,46.44,76295.08,0.0,-0.99546,0.0,0.9907]
[1777406170181,46.44,76297.34,0.0,-0.99546,0.0,0.99241]
[1777406175215,46.44,76295.23,0.0,-0.99546,0.0,0.99081]
[1777406176222,46.44,76294.37,0.0,-0.99547,0.0,0.99016]
[1777406181258,46.44,76295.79,0.0,-0.99546,0.0,0.99123]
[1777406185289,46.44,76301.59,0.0,-0.99544,0.0,0.99564]
[1777406186296,46.44,76297.23,0.0,-0.99546,0.0,0.99233]
[1777406187917,46.44,76296.26,0.0,-0.99546,0.0,0.99159]
[1777406193345,46.44,76297.8,0.0,-0.99546,0.0,0.99198]
[1777406198380,46.44,76296.44,0.0,-0.99546,0.0,0.99095]
[1777406203415,46.44,76303.49,0.0,-0.99544,0.0,0.9963]
[1777406208450,46.44,76302.7,0.0,-0.99544,0.0,0.9957]
[1777406210465,46.44,76297.12,0.0,-0.99546,0.0,0.99146]
[1777406215500,46.44,76291.89,0.0,-0.99548,0.0,0.9875]
[1777406219530,46.44,76308.93,0.0,-0.99542,0.0,1.00045]
[1777406220534,46.44,76307.62,0.0,-0.99542,0.0,0.99945]
[1777406224564,46.44,76312.66,0.0,-0.9954,0.0,1.00331]
[1777406225571,46.44,76329.6,0.0,-0.99533,0.0,1.01635]
[1777406226578,46.44,76343.77,0.0,-0.99528,0.0,1.02738]
[1777406227585,46.44,76346.13,0.0,-0.99527,0.0,1.02922]
[1777406232620,46.44,76340.77,0.0,-0.99529,0.0,1.02503]
[1777406237655,46.44,76325.4,0.0,-0.99535,0.0,1.01311]
[1777406238662,46.44,76323.27,0.0,-0.99536,0.0,1.01146]
[1777406243697,46.44,76326.61,0.0,-0.99535,0.0,1.01404]
[1777406246719,46.44,76337.81,0.0,-0.9953,0.0,1.02273]
[1777406247726,46.44,76341.54,0.0,-0.99529,0.0,1.02563]
[1777406249739,46.44,76345.17,0.0,-0.99527,0.0,1.02847]
[1777406254777,46.44,76344.98,0.0,-0.99528,0.0,1.02752]
[1777406259811,46.44,76344.31,0.0,-0.99528,0.0,1.027]
[1777406265856,46.44,76344.63,0.0,-0.99528,0.0,1.02725]
[1777406270888,46.44,76344.87,0.0,-0.99528,0.0,1.02743]
[1777406275923,46.44,76346.12,0.0,-0.99527,0.0,1.02841]
[1777406280958,46.44,76348.48,0.0,-0.99526,0.0,1.03026]
[1777406285994,46.44,76348.57,0.0,-0.99526,0.0,1.03033]
[1777406291030,46.44,76330.92,0.0,-0.99533,0.0,1.01658]
[1777406292036,46.44,76325.53,0.0,-0.99535,0.0,1.01241]
[1777406293042,46.44,76324.37,0.0,-0.99536,0.0,1.01152]
[1777406298076,46.44,76325.8,0.0,-0.99535,0.0,1.01262]
[1777406303113,46.44,76325.58,0.0,-0.99535,0.0,1.01245]
[1777406306134,46.44,76317.98,0.0,-0.99538,0.0,1.0066]
[1777406307144,46.44,76315.12,0.0,-0.99539,0.0,1.00441]
[1777406312176,46.44,76308.42,0.0,-0.99542,0.0,0.9985]
[1777406314189,46.44,76306.95,0.0,-0.99543,0.0,0.99738]
[1777406317211,46.44,76313.01,0.0,-0.99541,0.0,1.002]
[1777406319226,46.44,76314.46,0.0,-0.9954,0.0,1.00311]
[1777406324260,46.44,76315.9,0.0,-0.9954,0.0,1.00422]
[1777406326274,46.44,76324.63,0.0,-0.99536,0.0,1.01093]
[1777406330303,46.44,76329.65,0.0,-0.99534,0.0,1.01481]
[1777406332317,46.44,76334.45,0.0,-0.99532,0.0,1.01852]
[1777406335337,46.44,76322.8,0.0,-0.99537,0.0,1.00952]
[1777406340372,46.44,76322.17,0.0,-0.99537,0.0,1.00903]
[1777406345406,46.44,76315.49,0.0,-0.9954,0.0,1.0039]
[1777406350443,46.44,76313.76,0.0,-0.9954,0.0,1.00258]
[1777406353463,46.44,76313.43,0.0,-0.9954,0.0,1.00233]
[1777406359128,46.44,76320.91,0.0,-0.99538,0.0,1.00806]
[1777406360512,46.44,76324.15,0.0,-0.99536,0.0,1.01056]
[1777406365547,46.44,76322.74,0.0,-0.99537,0.0,1.00947]
[1777406367560,46.44,76311.72,0.0,-0.99541,0.0,1.00102]
[1777406369199,46.44,76305.49,0.0,-0.99544,0.0,0.99626]
[1777406370582,46.44,76301.35,0.0,-0.99545,0.0,0.99311]
[1777406372599,46.44,76299.58,0.0,-0.99546,0.0,0.99099]
[1777406374611,46.44,76294.54,0.0,-0.99548,0.0,0.98718]
[1777406377632,46.44,76294.79,0.0,-0.99548,0.0,0.98736]
[1777406382667,46.44,76299.14,0.0,-0.99546,0.0,0.99066]
[1777406384681,46.44,76300.76,0.0,-0.99546,0.0,0.99189]
[1777406389715,46.44,76296.63,0.0,-0.99547,0.0,0.98876]
[1777406391730,46.44,76288.66,0.0,-0.9955,0.0,0.98274]
[1777406392737,46.44,76287.68,0.0,-0.99551,0.0,0.982]
[1777406395757,46.44,76293.4,0.0,-0.99549,0.0,0.98631]
[1777406397772,46.44,76304.0,0.0,-0.99544,0.0,0.99435]
[1777406398779,46.44,76305.91,0.0,-0.99544,0.0,0.9958]
[1777406402821,46.44,76312.31,0.0,-0.99541,0.0,1.00068]
[1777406404835,46.44,76334.67,0.0,-0.99533,0.0,1.0179]
[1777406405855,46.44,76349.55,0.0,-0.99527,0.0,1.02949]
[1777406406855,46.44,76354.67,0.0,-0.99525,0.0,1.03351]
[1777406407860,46.44,76354.31,0.0,-0.99525,0.0,1.03323]
[1777406410878,46.44,76358.83,0.0,-0.99523,0.0,1.03678]
[1777406415915,46.44,76357.48,0.0,-0.99524,0.0,1.03572]
[1777406421957,46.44,76357.3,0.0,-0.99524,0.0,1.03558]
[1777406423972,46.44,76366.69,0.0,-0.9952,0.0,1.04299]
[1777406424987,46.44,76370.59,0.0,-0.99518,0.0,1.04608]
[1777406425987,46.44,76369.53,0.0,-0.99519,0.0,1.04524]
[1777406426998,46.44,76363.22,0.0,-0.99521,0.0,1.04024]
[1777406427999,46.44,76363.77,0.0,-0.99521,0.0,1.04068]
[1777406433034,46.44,76363.82,0.0,-0.99521,0.0,1.03991]
[1777406438069,46.44,76360.89,0.0,-0.99523,0.0,1.0376]
[1777406440086,46.44,76349.7,0.0,-0.99527,0.0,1.02881]
[1777406441091,46.44,76347.33,0.0,-0.99528,0.0,1.02696]
[1777406446125,46.44,76348.09,0.0,-0.99528,0.0,1.02755]
[1777406451160,46.44,76349.63,0.0,-0.99527,0.0,1.02875]
[1777406456195,46.44,76349.56,0.0,-0.99527,0.0,1.0287]
[1777406461230,46.44,76348.77,0.0,-0.99527,0.0,1.02808]
[1777406467271,46.44,76349.66,0.0,-0.99527,0.0,1.02878]
[1777406470292,46.44,76357.79,0.0,-0.99524,0.0,1.03516]
[1777406471300,46.44,76356.57,0.0,-0.99524,0.0,1.0342]
[1777406476335,46.44,76356.64,0.0,-0.99524,0.0,1.03425]
[1777406481370,46.44,76356.98,0.0,-0.99524,0.0,1.03452]
[1777406486405,46.44,76356.91,0.0,-0.99524,0.0,1.03446]
[1777406491441,46.44,76356.86,0.0,-0.99525,0.0,1.03362]
[1777406496480,46.44,76356.69,0.0,-0.99525,0.0,1.03349]
[1777406501511,46.44,76356.69,0.0,-0.99525,0.0,1.03349]
[1777406506546,46.44,76356.36,0.0,-0.99525,0.0,1.03323]
[1777406511583,46.44,76356.35,0.0,-0.99525,0.0,1.03322]
[1777406516616,46.44,76342.73,0.0,-0.9953,0.0,1.02257]
[1777406517623,46.44,76339.2,0.0,-0.99531,0.0,1.01982]
[1777406522659,46.44,76338.2,0.0,-0.99532,0.0,1.01905]
[1777406525679,46.44,76343.46,0.0,-0.9953,0.0,1.02314]
[1777406527694,46.44,76344.51,0.0,-0.99529,0.0,1.02396]
[1777406537769,46.44,76343.9,0.0,-0.9953,0.0,1.02348]
[1777406543809,46.44,76344.61,0.0,-0.99529,0.0,1.02403]
[1777406548843,46.44,76343.86,0.0,-0.9953,0.0,1.02345]
[1777406553878,46.44,76343.75,0.0,-0.9953,0.0,1.02256]
[1777406558919,46.44,76344.1,0.0,-0.9953,0.0,1.02284]
[1777406565963,46.44,76343.35,0.0,-0.9953,0.0,1.02225]
[1777406572006,46.44,76343.09,0.0,-0.9953,0.0,1.02205]
[1777406575026,46.44,76369.63,0.0,-0.9952,0.0,1.04288]
[1777406576033,46.44,76373.51,0.0,-0.99518,0.0,1.04596]
[1777406581069,46.44,76371.22,0.0,-0.99519,0.0,1.04414]
[1777406586103,46.44,76369.64,0.0,-0.9952,0.0,1.04289]
[1777406591147,46.44,76369.24,0.0,-0.9952,0.0,1.04257]
[1777406596174,46.44,76368.59,0.0,-0.9952,0.0,1.04206]
[1777406601210,46.44,76367.86,0.0,-0.9952,0.0,1.04148]
[1777406608259,46.44,76366.4,0.0,-0.99521,0.0,1.04033]
[1777406613292,46.44,76367.71,0.0,-0.99521,0.0,1.04056]
[1777406620341,46.44,76367.93,0.0,-0.99521,0.0,1.04073]
[1777406625375,46.44,76367.14,0.0,-0.99521,0.0,1.0401]
[1777406629404,46.44,76376.22,0.0,-0.99517,0.0,1.0473]
[1777406630411,46.44,76376.65,0.0,-0.99517,0.0,1.04764]
[1777406635446,46.44,76380.46,0.0,-0.99516,0.0,1.05067]
[1777406640481,46.44,76383.4,0.0,-0.99515,0.0,1.05302]
[1777406645516,46.44,76395.56,0.0,-0.9951,0.0,1.06276]
[1777406646523,46.44,76399.01,0.0,-0.99508,0.0,1.06554]
[1777406651558,46.44,76394.27,0.0,-0.9951,0.0,1.06172]
[1777406655586,46.44,76385.93,0.0,-0.99514,0.0,1.05504]
[1777406659614,46.44,76382.5,0.0,-0.99515,0.0,1.0523]
[1777406664649,46.44,76385.86,0.0,-0.99514,0.0,1.05498]
[1777406670692,46.44,76389.63,0.0,-0.99512,0.0,1.058]
[1777406672710,46.44,76405.51,0.0,-0.99506,0.0,1.06996]
[1777406674724,46.44,76411.34,0.0,-0.99503,0.0,1.07468]
[1777406679759,46.44,76410.51,0.0,-0.99504,0.0,1.07401]
[1777406684796,46.44,76409.23,0.0,-0.99504,0.0,1.07297]
[1777406690839,46.44,76409.26,0.0,-0.99504,0.0,1.073]
[1777406695871,46.44,76407.18,0.0,-0.99505,0.0,1.07131]
[1777406701557,46.44,76410.34,0.0,-0.99504,0.0,1.07387]
[1777406702921,46.44,76412.01,0.0,-0.99503,0.0,1.07523]
[1777406704937,46.44,76406.75,0.0,-0.99505,0.0,1.07096]
[1777406709972,46.44,76403.33,0.0,-0.99507,0.0,1.0682]
[1777406711628,46.44,76394.76,0.0,-0.9951,0.0,1.06129]
[1777406717022,46.44,76385.06,0.0,-0.99514,0.0,1.05352]
[1777406718030,46.44,76382.63,0.0,-0.99515,0.0,1.05159]
[1777406720043,46.44,76380.07,0.0,-0.99516,0.0,1.04955]
[1777406725077,46.44,76375.23,0.0,-0.99518,0.0,1.0457]
[1777406731768,46.44,76375.9,0.0,-0.99518,0.0,1.04542]
[1777406737165,46.44,76368.5,0.0,-0.99521,0.0,1.03956]
[1777406738168,46.44,76367.86,0.0,-0.99522,0.0,1.03906]
[1777406743204,46.44,76366.86,0.0,-0.99522,0.0,1.03827]
[1777406748239,46.44,76366.16,0.0,-0.99522,0.0,1.03772]
[1777406753274,46.44,76365.56,0.0,-0.99522,0.0,1.03724]
[1777406756295,46.44,76354.34,0.0,-0.99527,0.0,1.02843]
[1777406758311,46.44,76353.85,0.0,-0.99527,0.0,1.02805]
[1777406768379,46.44,76352.74,0.0,-0.99528,0.0,1.02718]
[1777406773415,46.44,76352.07,0.0,-0.99528,0.0,1.02666]
[1777406778456,46.44,76337.2,0.0,-0.99534,0.0,1.01509]
[1777406779461,46.44,76331.41,0.0,-0.99536,0.0,1.01062]
[1777406780471,46.44,76329.53,0.0,-0.99537,0.0,1.00917]
[1777406785502,46.44,76329.69,0.0,-0.99537,0.0,1.00929]
[1777406791543,46.44,76330.19,0.0,-0.99537,0.0,1.00889]
[1777406793557,46.44,76322.94,0.0,-0.9954,0.0,1.00332]
[1777406794564,46.44,76322.63,0.0,-0.9954,0.0,1.00308]
[1777406799599,46.44,76325.39,0.0,-0.99539,0.0,1.0052]
[1777406804634,46.44,76324.34,0.0,-0.99539,0.0,1.00439]
[1777406805640,46.44,76323.52,0.0,-0.99539,0.0,1.00376]
[1777406810676,46.44,76320.55,0.0,-0.99541,0.0,1.00149]
[1777406816718,46.44,76319.13,0.0,-0.99541,0.0,1.0004]
[1777406821752,46.44,76317.69,0.0,-0.99542,0.0,0.9993]
[1777406823767,46.44,76322.99,0.0,-0.9954,0.0,1.00335]
[1777406824780,46.44,76323.04,0.0,-0.9954,0.0,1.00339]
[1777406832830,46.44,76324.0,0.0,-0.99539,0.0,1.00413]
[1777406839881,46.44,76324.18,0.0,-0.99539,0.0,1.00427]
[1777406844915,46.44,76320.65,0.0,-0.99541,0.0,1.00156]
[1777406848944,46.44,76325.78,0.0,-0.99539,0.0,1.0055]
[1777406852974,46.44,76330.95,0.0,-0.99537,0.0,1.00868]
[1777406853980,46.44,76333.56,0.0,-0.99536,0.0,1.01069]
[1777406859015,46.44,76334.39,0.0,-0.99536,0.0,1.01133]
[1777406864052,46.44,76335.27,0.0,-0.99535,0.0,1.01201]
[1777406869087,46.44,76336.32,0.0,-0.99535,0.0,1.01282]
[1777406874127,46.44,76336.95,0.0,-0.99535,0.0,1.01331]
[1777406880170,46.44,76336.38,0.0,-0.99535,0.0,1.01287]
[1777406885204,46.44,76336.53,0.0,-0.99535,0.0,1.01299]
[1777406892894,46.44,76336.56,0.0,-0.99535,0.0,1.01301]
[1777406900309,46.44,76336.89,0.0,-0.99535,0.0,1.01326]
[1777406902964,46.44,76350.81,0.0,-0.99529,0.0,1.02407]
[1777406908364,46.44,76346.09,0.0,-0.99531,0.0,1.0204]
[1777406909372,46.44,76339.13,0.0,-0.99534,0.0,1.015]
[1777406910379,46.44,76337.06,0.0,-0.99534,0.0,1.0134]
[1777406915414,46.44,76333.63,0.0,-0.99536,0.0,1.00995]
[1777406920449,46.44,76333.67,0.0,-0.99536,0.0,1.00999]
[1777406925485,46.44,76333.3,0.0,-0.99536,0.0,1.0097]
[1777406929512,46.44,76329.03,0.0,-0.99538,0.0,1.00641]
[1777406935554,46.44,76330.46,0.0,-0.99537,0.0,1.00751]
[1777406940590,46.44,76333.57,0.0,-0.99536,0.0,1.00991]
[1777406945624,46.44,76337.9,0.0,-0.99535,0.0,1.01325]
[1777406950659,46.44,76337.72,0.0,-0.99535,0.0,1.01311]
[1777406957708,46.44,76339.48,0.0,-0.99534,0.0,1.01447]
[1777406963750,46.44,76339.05,0.0,-0.99534,0.0,1.01414]
[1777406967784,46.44,76330.23,0.0,-0.99537,0.0,1.00734]
[1777406968786,46.44,76323.24,0.0,-0.9954,0.0,1.00197]
[1777406972813,46.44,76316.16,0.0,-0.99543,0.0,0.99578]
[1777406977848,46.44,76310.27,0.0,-0.99546,0.0,0.9913]
[1777406982882,46.44,76311.73,0.0,-0.99545,0.0,0.99241]
[1777406987918,46.44,76313.58,0.0,-0.99544,0.0,0.99382]
[1777406990939,46.44,76318.67,0.0,-0.99542,0.0,0.99769]
[1777406992955,46.44,76325.18,0.0,-0.9954,0.0,1.00267]
[1777406993961,46.44,76328.35,0.0,-0.99539,0.0,1.0051]
[1777406998998,46.44,76330.14,0.0,-0.99538,0.0,1.00648]
[1777407003027,46.44,76335.54,0.0,-0.99536,0.0,1.01064]
[1777407005039,46.44,76336.7,0.0,-0.99535,0.0,1.01153]
[1777407010074,46.44,76338.38,0.0,-0.99535,0.0,1.01283]
[1777407015109,46.44,76340.46,0.0,-0.99534,0.0,1.01444]
[1777407021155,46.44,76341.0,0.0,-0.99534,0.0,1.01485]
[1777407024173,46.44,76346.47,0.0,-0.99531,0.0,1.0191]
[1777407025180,46.44,76351.42,0.0,-0.9953,0.0,1.02295]
[1777407026188,46.44,76350.27,0.0,-0.9953,0.0,1.02205]
[1777407031222,46.44,76348.1,0.0,-0.99531,0.0,1.01957]
[1777407036257,46.44,76348.05,0.0,-0.99531,0.0,1.01953]
[1777407041296,46.44,76344.65,0.0,-0.99533,0.0,1.01689]
[1777407047340,46.44,76344.67,0.0,-0.99533,0.0,1.0169]
[1777407048346,46.44,76354.8,0.0,-0.99529,0.0,1.02478]
[1777407050360,46.44,76357.9,0.0,-0.99527,0.0,1.02721]
[1777407056402,46.44,76356.95,0.0,-0.99528,0.0,1.02646]
[1777407061438,46.44,76356.23,0.0,-0.99528,0.0,1.0259]
[1777407066473,46.44,76353.29,0.0,-0.99529,0.0,1.02361]
[1777407071508,46.44,76354.41,0.0,-0.99529,0.0,1.02448]
[1777407077550,46.44,76352.85,0.0,-0.99529,0.0,1.02326]
[1777407082584,46.44,76352.39,0.0,-0.9953,0.0,1.0229]
[1777407087621,46.44,76352.26,0.0,-0.9953,0.0,1.0228]
[1777407092656,46.44,76353.54,0.0,-0.99529,0.0,1.023]
[1777407097691,46.44,76352.72,0.0,-0.9953,0.0,1.02236]
[1777407102726,46.44,76351.77,0.0,-0.9953,0.0,1.02162]
[1777407107761,46.44,76352.48,0.0,-0.9953,0.0,1.02218]
[1777407112796,46.44,76352.8,0.0,-0.9953,0.0,1.02242]
[1777407117831,46.44,76353.12,0.0,-0.9953,0.0,1.02267]
[1777407122866,46.44,76351.24,0.0,-0.9953,0.0,1.02121]
[1777407124880,46.44,76343.45,0.0,-0.99533,0.0,1.01516]
[1777407129915,46.44,76343.55,0.0,-0.99533,0.0,1.01524]
[1777407135957,46.44,76344.21,0.0,-0.99533,0.0,1.01575]
[1777407141999,46.44,76345.76,0.0,-0.99532,0.0,1.01695]
[1777407147035,46.44,76347.81,0.0,-0.99532,0.0,1.01854]
[1777407152074,46.44,76347.43,0.0,-0.99532,0.0,1.01745]
[1777407157109,46.44,76346.99,0.0,-0.99532,0.0,1.01711]
[1777407162149,46.44,76347.44,0.0,-0.99532,0.0,1.01746]
[1777407164157,46.44,76339.36,0.0,-0.99535,0.0,1.01121]
[1777407165165,46.44,76340.38,0.0,-0.99535,0.0,1.01199]
[1777407170198,46.44,76339.61,0.0,-0.99535,0.0,1.0114]
[1777407175234,46.44,76333.53,0.0,-0.99538,0.0,1.00671]
[1777407177248,46.44,76331.82,0.0,-0.99538,0.0,1.0054]
[1777407179262,46.44,76322.93,0.0,-0.99542,0.0,0.99859]
[1777407180270,46.44,76322.7,0.0,-0.99542,0.0,0.99841]
[1777407185304,46.44,76317.86,0.0,-0.99544,0.0,0.99472]
[1777407186313,46.44,76316.92,0.0,-0.99544,0.0,0.99401]
[1777407191346,46.44,76314.52,0.0,-0.99545,0.0,0.99218]
[1777407194368,46.44,76309.46,0.0,-0.99547,0.0,0.98835]
[1777407199406,46.44,76311.22,0.0,-0.99546,0.0,0.98968]
[1777407205077,46.44,76312.8,0.0,-0.99546,0.0,0.99088]
[1777407210480,46.44,76313.45,0.0,-0.99545,0.0,0.99137]
[1777407212494,46.44,76323.76,0.0,-0.99542,0.0,0.99844]
[1777407213501,46.44,76323.52,0.0,-0.99542,0.0,0.99826]
[1777407218535,46.44,76325.27,0.0,-0.99541,0.0,0.99959]
[1777407225218,46.44,76333.02,0.0,-0.99538,0.0,1.00553]
[1777407230620,46.44,76334.81,0.0,-0.99537,0.0,1.00691]
[1777407243708,46.44,76337.29,0.0,-0.99537,0.0,1.00882]
[1777407248746,46.44,76334.75,0.0,-0.99538,0.0,1.00686]
[1777407253781,46.44,76333.87,0.0,-0.99538,0.0,1.00619]
[1777407263850,46.44,76332.42,0.0,-0.99538,0.0,1.00507]
[1777407268888,46.44,76331.89,0.0,-0.99539,0.0,1.00466]
[1777407270905,46.44,76342.71,0.0,-0.99534,0.0,1.013]
[1777407271907,46.44,76345.36,0.0,-0.99534,0.0,1.01426]
[1777407277949,46.44,76346.62,0.0,-0.99533,0.0,1.01523]
[1777407282987,46.44,76346.57,0.0,-0.99533,0.0,1.01519]
[1777407284999,46.44,76367.98,0.0,-0.99525,0.0,1.03189]
[1777407286007,46.44,76367.27,0.0,-0.99525,0.0,1.03133]
[1777407291041,46.44,76365.26,0.0,-0.99526,0.0,1.02976]
[1777407296076,46.44,76363.16,0.0,-0.99527,0.0,1.02811]
[1777407301111,46.44,76359.84,0.0,-0.99528,0.0,1.02551]
[1777407306147,46.44,76358.66,0.0,-0.99528,0.0,1.02459]
[1777407311181,46.44,76358.26,0.0,-0.99529,0.0,1.02428]
[1777407316216,46.44,76359.0,0.0,-0.99528,0.0,1.02486]
[1777407321251,46.44,76358.26,0.0,-0.99529,0.0,1.02428]
[1777407326287,46.44,76356.6,0.0,-0.99529,0.0,1.02299]
[1777407331324,46.44,76353.26,0.0,-0.99531,0.0,1.01959]
[1777407336358,46.44,76352.67,0.0,-0.99531,0.0,1.01913]
[1777407341450,46.44,76351.16,0.0,-0.99532,0.0,1.01796]
[1777407346487,46.44,76350.82,0.0,-0.99532,0.0,1.01769]
[1777407352528,46.44,76350.14,0.0,-0.99532,0.0,1.01716]
[1777407354542,46.44,76339.58,0.0,-0.99536,0.0,1.009]
[1777407355549,46.44,76342.36,0.0,-0.99535,0.0,1.01114]
[1777407361592,46.44,76343.22,0.0,-0.99535,0.0,1.01181]
[1777407366626,46.44,76345.68,0.0,-0.99534,0.0,1.01371]
[1777407372668,46.44,76346.21,0.0,-0.99534,0.0,1.01412]
[1777407377704,46.44,76347.64,0.0,-0.99533,0.0,1.01523]
[1777407382739,46.44,76347.79,0.0,-0.99533,0.0,1.01534]
[1777407388355,46.44,76348.68,0.0,-0.99533,0.0,1.01603]
[1777407393816,46.44,76347.88,0.0,-0.99533,0.0,1.01462]
[1777407397845,46.44,76342.22,0.0,-0.99536,0.0,1.01024]
[1777407402880,46.44,76343.12,0.0,-0.99535,0.0,1.01094]
[1777407405901,46.44,76338.01,0.0,-0.99537,0.0,1.007]
[1777407410510,46.44,76334.14,0.0,-0.99539,0.0,1.00402]
[1777407415971,46.44,76333.34,0.0,-0.99539,0.0,1.00341]
[1777407422013,46.44,76334.59,0.0,-0.99539,0.0,1.00437]
[1777407424028,46.44,76342.94,0.0,-0.99535,0.0,1.0108]
[1777407426041,46.44,76344.0,0.0,-0.99535,0.0,1.01162]
[1777407431076,46.44,76346.61,0.0,-0.99534,0.0,1.01363]
[1777407436111,46.44,76345.56,0.0,-0.99534,0.0,1.01282]
[1777407442153,46.44,76344.29,0.0,-0.99535,0.0,1.01184]
[1777407447188,46.44,76345.04,0.0,-0.99535,0.0,1.01242]
[1777407452222,46.44,76345.85,0.0,-0.99535,0.0,1.01225]
[1777407457257,46.44,76346.58,0.0,-0.99534,0.0,1.01281]
[1777407462293,46.44,76346.48,0.0,-0.99534,0.0,1.01274]
[1777407467328,46.44,76346.9,0.0,-0.99534,0.0,1.01306]
[1777407472363,46.44,76347.15,0.0,-0.99534,0.0,1.01326]
[1777407478405,46.44,76349.62,0.0,-0.99533,0.0,1.01517]
[1777407483567,46.44,76349.34,0.0,-0.99533,0.0,1.01495]
[1777407485455,46.44,76324.21,0.0,-0.99543,0.0,0.99564]
[1777407486462,46.44,76328.3,0.0,-0.99541,0.0,0.99876]
[1777407488480,46.44,76330.47,0.0,-0.99541,0.0,1.00042]
[1777407489501,46.44,76311.13,0.0,-0.99548,0.0,0.98571]
[1777407490495,46.44,76311.86,0.0,-0.99548,0.0,0.98627]
[1777407495529,46.44,76313.69,0.0,-0.99547,0.0,0.98765]
[1777407500564,46.44,76311.96,0.0,-0.99548,0.0,0.98634]
[1777407506606,46.44,76312.94,0.0,-0.99547,0.0,0.98708]
[1777407512648,46.44,76315.98,0.0,-0.99547,0.0,0.9886]
[1777407517684,46.44,76318.0,0.0,-0.99546,0.0,0.99014]
[1777407522718,46.44,76319.87,0.0,-0.99545,0.0,0.99156]
[1777407526747,46.44,76330.19,0.0,-0.99541,0.0,0.99942]
[1777407531782,46.44,76329.95,0.0,-0.99541,0.0,0.99924]
[1777407536820,46.44,76328.86,0.0,-0.99542,0.0,0.9984]
[1777407541855,46.44,76329.12,0.0,-0.99541,0.0,0.9986]
[1777407546889,46.44,76329.64,0.0,-0.99541,0.0,0.999]
[1777407552932,46.44,76329.56,0.0,-0.99541,0.0,0.99894]
[1777407557967,46.44,76330.23,0.0,-0.99541,0.0,0.99945]
[1777407566024,46.44,76330.43,0.0,-0.99541,0.0,0.9996]
[1777407571641,46.44,76331.05,0.0,-0.99541,0.0,0.99929]
[1777407575087,46.44,76337.7,0.0,-0.99538,0.0,1.00439]
[1777407576094,46.44,76341.04,0.0,-0.99537,0.0,1.00696]
[1777407578108,46.44,76343.09,0.0,-0.99536,0.0,1.00853]
[1777407583142,46.44,76343.22,0.0,-0.99536,0.0,1.00863]
[1777407588178,46.44,76342.68,0.0,-0.99537,0.0,1.00822]
[1777407594219,46.44,76343.46,0.0,-0.99536,0.0,1.00882]
[1777407599255,46.44,76344.48,0.0,-0.99536,0.0,1.00961]
[1777407604291,46.44,76345.58,0.0,-0.99535,0.0,1.01045]
[1777407610333,46.44,76346.19,0.0,-0.99535,0.0,1.01093]
[1777407617382,46.44,76344.06,0.0,-0.99536,0.0,1.00928]
[1777407625438,46.44,76344.33,0.0,-0.99536,0.0,1.00949]
[1777407630473,46.44,76344.26,0.0,-0.99536,0.0,1.00944]
[1777407633495,46.44,76338.59,0.0,-0.99539,0.0,1.00428]
[1777407638531,46.44,76341.12,0.0,-0.99538,0.0,1.00623]
[1777407643568,46.44,76339.72,0.0,-0.99538,0.0,1.00515]
[1777407645581,46.44,76345.78,0.0,-0.99536,0.0,1.00982]
[1777407650617,46.44,76348.81,0.0,-0.99535,0.0,1.01216]
[1777407659681,46.44,76348.52,0.0,-0.99535,0.0,1.01193]
[1777407664716,46.44,76349.16,0.0,-0.99534,0.0,1.01243]
[1777407669751,46.44,76348.88,0.0,-0.99534,0.0,1.01221]
[1777407675793,46.44,76348.94,0.0,-0.99534,0.0,1.01226]
[1777407681837,46.44,76348.51,0.0,-0.99535,0.0,1.01192]
[1777407686871,46.44,76348.45,0.0,-0.99535,0.0,1.01188]
[1777407691908,46.44,76348.55,0.0,-0.99535,0.0,1.01116]
[1777407696943,46.44,76348.99,0.0,-0.99535,0.0,1.0115]
[1777407702557,46.44,76348.47,0.0,-0.99535,0.0,1.0111]
[1777407708022,46.44,76352.03,0.0,-0.99534,0.0,1.01385]
[1777407710036,46.44,76355.36,0.0,-0.99532,0.0,1.01643]
[1777407718092,46.44,76355.98,0.0,-0.99532,0.0,1.01691]
[1777407722698,46.44,76340.87,0.0,-0.99538,0.0,1.00524]
[1777407724135,46.44,76341.02,0.0,-0.99538,0.0,1.00536]
[1777407729168,46.44,76341.95,0.0,-0.99538,0.0,1.00607]
[1777407734204,46.44,76342.95,0.0,-0.99537,0.0,1.00684]
[1777407739240,46.44,76343.87,0.0,-0.99537,0.0,1.00755]
[1777407744274,46.44,76356.75,0.0,-0.99532,0.0,1.01751]
[1777407745281,46.44,76356.95,0.0,-0.99532,0.0,1.01767]
[1777407750316,46.44,76356.79,0.0,-0.99532,0.0,1.01754]
[1777407755352,46.44,76355.6,0.0,-0.99533,0.0,1.01582]
[1777407760393,46.44,76355.54,0.0,-0.99533,0.0,1.01577]
[1777407765423,46.44,76356.83,0.0,-0.99532,0.0,1.01677]
[1777407770459,46.44,76355.79,0.0,-0.99532,0.0,1.01597]
[1777407775493,46.44,76355.15,0.0,-0.99533,0.0,1.01547]
[1777407780527,46.44,76354.11,0.0,-0.99533,0.0,1.01467]
[1777407785562,46.44,76353.11,0.0,-0.99534,0.0,1.01389]
[1777407790597,46.44,76352.65,0.0,-0.99534,0.0,1.01354]
[1777407795633,46.44,76352.66,0.0,-0.99534,0.0,1.01354]
[1777407800667,46.44,76352.76,0.0,-0.99534,0.0,1.01362]
[1777407805703,46.44,76352.54,0.0,-0.99534,0.0,1.01345]
[1777407810738,46.44,76352.43,0.0,-0.99534,0.0,1.01336]
[1777407815773,46.44,76352.02,0.0,-0.99534,0.0,1.01225]
[1777407820809,46.44,76351.82,0.0,-0.99534,0.0,1.0121]
[1777407823854,46.44,76334.34,0.0,-0.99541,0.0,0.99866]
[1777407824860,46.44,76334.42,0.0,-0.99541,0.0,0.99872]
[1777407829896,46.44,76331.83,0.0,-0.99542,0.0,0.99674]
[1777407834931,46.44,76334.15,0.0,-0.99541,0.0,0.99851]
[1777407841980,46.44,76335.3,0.0,-0.99541,0.0,0.99939]
[1777407848021,46.44,76337.57,0.0,-0.9954,0.0,1.00113]
[1777407853057,46.44,76338.51,0.0,-0.9954,0.0,1.00185]
[1777407858092,46.44,76337.63,0.0,-0.9954,0.0,1.00118]
[1777407863132,46.44,76338.9,0.0,-0.99539,0.0,1.00215]
[1777407868162,46.44,76340.11,0.0,-0.99539,0.0,1.00308]
[1777407873197,46.44,76344.02,0.0,-0.99538,0.0,1.00529]
[1777407874755,46.44,76347.29,0.0,-0.99537,0.0,1.00781]
[1777407881253,46.44,76348.06,0.0,-0.99536,0.0,1.0084]
[1777407886288,46.44,76348.17,0.0,-0.99536,0.0,1.00849]
[1777407891323,46.44,76347.98,0.0,-0.99536,0.0,1.00834]
[1777407896359,46.44,76348.15,0.0,-0.99536,0.0,1.00847]
[1777407901426,46.44,76347.67,0.0,-0.99536,0.0,1.0081]
[1777407906462,46.44,76345.65,0.0,-0.99537,0.0,1.00655]
[1777407915037,46.44,76344.78,0.0,-0.99538,0.0,1.00588]
[1777407917539,46.44,76339.26,0.0,-0.9954,0.0,1.00164]
[1777407919553,46.44,76339.97,0.0,-0.99539,0.0,1.00218]
[1777407925107,46.44,76338.59,0.0,-0.9954,0.0,1.00112]
[1777407930633,46.44,76339.44,0.0,-0.9954,0.0,1.00178]
[1777407935666,46.44,76340.09,0.0,-0.9954,0.0,1.00148]
[1777407940702,46.44,76342.5,0.0,-0.99539,0.0,1.00333]
[1777407941708,46.44,76350.98,0.0,-0.99535,0.0,1.00986]
[1777407942725,46.44,76357.65,0.0,-0.99533,0.0,1.01502]
[1777407943725,46.44,76377.12,0.0,-0.99525,0.0,1.0302]
[1777407944732,46.44,76374.37,0.0,-0.99526,0.0,1.02805]
[1777407949772,46.44,76370.07,0.0,-0.99528,0.0,1.02468]
[1777407954802,46.44,76368.97,0.0,-0.99528,0.0,1.02382]
[1777407959837,46.44,76370.09,0.0,-0.99528,0.0,1.0247]
[1777407961852,46.44,76363.58,0.0,-0.99531,0.0,1.01962]
[1777407966885,46.44,76361.82,0.0,-0.99531,0.0,1.01826]
[1777407971921,46.44,76362.13,0.0,-0.99531,0.0,1.0185]
[1777407976956,46.44,76357.87,0.0,-0.99533,0.0,1.01519]
[1777407981990,46.44,76362.88,0.0,-0.99531,0.0,1.01908]
[1777407984010,46.44,76365.18,0.0,-0.9953,0.0,1.02087]
[1777407989040,46.44,76364.53,0.0,-0.9953,0.0,1.02036]
[1777407994078,46.44,76363.62,0.0,-0.99531,0.0,1.01886]
[1777408000116,46.44,76363.54,0.0,-0.99531,0.0,1.01879]
[1777408005152,46.44,76362.3,0.0,-0.99531,0.0,1.01783]
[1777408010187,46.44,76363.72,0.0,-0.99531,0.0,1.01893]
[1777408015740,46.44,76363.41,0.0,-0.99531,0.0,1.01869]
[1777408021263,46.44,76362.07,0.0,-0.99531,0.0,1.01765]
[1777408026301,46.44,76364.7,0.0,-0.9953,0.0,1.0197]
[1777408031334,46.44,76363.03,0.0,-0.99531,0.0,1.0184]
[1777408036369,46.44,76358.6,0.0,-0.99533,0.0,1.01496]
[1777408038383,46.44,76353.09,0.0,-0.99535,0.0,1.01069]
[1777408040397,46.44,76345.89,0.0,-0.99538,0.0,1.00515]
[1777408041404,46.44,76345.45,0.0,-0.99538,0.0,1.00481]
[1777408045954,46.44,76335.71,0.0,-0.99542,0.0,0.99735]
[1777408052481,46.44,76336.22,0.0,-0.99542,0.0,0.99695]
[1777408057516,46.44,76336.97,0.0,-0.99542,0.0,0.99752]
[1777408062551,46.44,76336.82,0.0,-0.99542,0.0,0.99741]
[1777408067585,46.44,76332.84,0.0,-0.99543,0.0,0.99437]
[1777408072620,46.44,76335.65,0.0,-0.99542,0.0,0.99651]
[1777408077656,46.44,76335.15,0.0,-0.99542,0.0,0.99613]
[1777408082692,46.44,76340.9,0.0,-0.9954,0.0,1.00053]
[1777408087727,46.44,76341.26,0.0,-0.9954,0.0,1.0008]
[1777408092762,46.44,76341.81,0.0,-0.9954,0.0,1.00122]
[1777408097798,46.44,76345.16,0.0,-0.99538,0.0,1.00379]
[1777408099812,46.44,76349.44,0.0,-0.99537,0.0,1.00709]
[1777408106860,46.44,76351.17,0.0,-0.99536,0.0,1.00842]
[1777408111895,46.44,76349.51,0.0,-0.99537,0.0,1.00635]
[1777408116930,46.44,76349.71,0.0,-0.99537,0.0,1.0065]
[1777408121965,46.44,76348.58,0.0,-0.99537,0.0,1.00563]
[1777408127000,46.44,76346.97,0.0,-0.99538,0.0,1.00439]
[1777408132034,46.44,76346.98,0.0,-0.99538,0.0,1.0044]
[1777408137070,46.44,76347.02,0.0,-0.99538,0.0,1.00443]
[1777408142105,46.44,76346.81,0.0,-0.99538,0.0,1.00427]
[1777408147140,46.44,76346.61,0.0,-0.99538,0.0,1.00412]
[1777408152175,46.44,76346.32,0.0,-0.99538,0.0,1.00389]
[1777408158217,46.44,76346.11,0.0,-0.99538,0.0,1.00373]
[1777408163252,46.44,76345.58,0.0,-0.99539,0.0,1.00333]
[1777408168287,46.44,76345.01,0.0,-0.99539,0.0,1.00289]
[1777408173322,46.44,76345.01,0.0,-0.99539,0.0,1.0021]
[1777408179365,46.44,76345.28,0.0,-0.99539,0.0,1.00231]
[1777408184401,46.44,76345.38,0.0,-0.99539,0.0,1.00238]
[1777408189435,46.44,76346.6,0.0,-0.99539,0.0,1.00332]
[1777408197015,46.44,76344.29,0.0,-0.99539,0.0,1.00155]
[1777408202531,46.44,76345.06,0.0,-0.99539,0.0,1.00214]
[1777408208573,46.44,76345.93,0.0,-0.99539,0.0,1.0028]
[1777408213608,46.44,76346.26,0.0,-0.99539,0.0,1.00306]
[1777408218642,46.44,76346.56,0.0,-0.99539,0.0,1.00329]
[1777408223679,46.44,76346.38,0.0,-0.99539,0.0,1.00315]
[1777408228715,46.44,76346.08,0.0,-0.99539,0.0,1.00292]
[1777408234758,46.44,76345.76,0.0,-0.99539,0.0,1.00188]
[1777408239792,46.44,76345.48,0.0,-0.99539,0.0,1.00167]
[1777408243820,46.44,76340.43,0.0,-0.99541,0.0,0.9978]
[1777408244827,46.44,76337.97,0.0,-0.99542,0.0,0.99592]
[1777408249861,46.44,76340.56,0.0,-0.99541,0.0,0.9979]
[1777408255903,46.44,76348.86,0.0,-0.99538,0.0,1.00426]
[1777408260939,46.44,76349.99,0.0,-0.99538,0.0,1.00513]
[1777408262953,46.44,76353.63,0.0,-0.99536,0.0,1.00794]
[1777408267989,46.44,76354.06,0.0,-0.99536,0.0,1.00827]
[1777408273033,46.44,76353.99,0.0,-0.99536,0.0,1.00821]
[1777408275040,46.44,76363.07,0.0,-0.99533,0.0,1.01523]
[1777408278064,46.44,76363.39,0.0,-0.99532,0.0,1.01548]
[1777408283096,46.44,76361.49,0.0,-0.99533,0.0,1.01401]
[1777408288131,46.44,76361.27,0.0,-0.99533,0.0,1.01384]
[1777408293166,46.44,76358.82,0.0,-0.99535,0.0,1.01115]
[1777408299208,46.44,76358.38,0.0,-0.99535,0.0,1.01081]
[1777408304243,46.44,76361.13,0.0,-0.99534,0.0,1.01293]
[1777408310285,46.44,76360.29,0.0,-0.99534,0.0,1.01228]
[1777408315320,46.44,76358.94,0.0,-0.99534,0.0,1.01124]
[1777408320355,46.44,76359.4,0.0,-0.99534,0.0,1.01159]
[1777408325390,46.44,76358.73,0.0,-0.99535,0.0,1.01108]
[1777408330425,46.44,76362.1,0.0,-0.99533,0.0,1.01368]
[1777408338002,46.44,76363.16,0.0,-0.99533,0.0,1.01451]
[1777408344522,46.44,76361.26,0.0,-0.99534,0.0,1.01303]
[1777408350566,46.44,76360.56,0.0,-0.99534,0.0,1.01249]
[1777408355600,46.44,76358.25,0.0,-0.99535,0.0,1.00991]
[1777408360635,46.44,76358.09,0.0,-0.99535,0.0,1.00979]
[1777408368227,46.44,76359.88,0.0,-0.99534,0.0,1.01117]
[1777408373726,46.44,76360.26,0.0,-0.99534,0.0,1.01146]
[1777408378760,46.44,76359.27,0.0,-0.99535,0.0,1.0107]
[1777408383796,46.44,76363.35,0.0,-0.99533,0.0,1.01386]
[1777408388831,46.44,76363.56,0.0,-0.99533,0.0,1.01402]
[1777408391852,46.44,76369.72,0.0,-0.99531,0.0,1.0188]
[1777408396887,46.44,76369.45,0.0,-0.99531,0.0,1.01859]
[1777408401922,46.44,76371.01,0.0,-0.9953,0.0,1.0198]
[1777408406957,46.44,76372.59,0.0,-0.99529,0.0,1.02104]
[1777408412999,46.44,76370.9,0.0,-0.99531,0.0,1.01892]
[1777408418034,46.44,76367.2,0.0,-0.99532,0.0,1.01604]
[1777408423069,46.44,76367.8,0.0,-0.99532,0.0,1.01651]
[1777408428104,46.44,76370.36,0.0,-0.99531,0.0,1.0185]
[1777408437168,46.44,76371.78,0.0,-0.9953,0.0,1.0196]
[1777408442202,46.44,76374.56,0.0,-0.99529,0.0,1.02177]
[1777408448244,46.44,76373.96,0.0,-0.99529,0.0,1.0213]
[1777408453279,46.44,76375.93,0.0,-0.99529,0.0,1.02284]
[1777408458314,46.44,76376.54,0.0,-0.99528,0.0,1.02331]
[1777408463351,46.44,76370.06,0.0,-0.99531,0.0,1.01827]
[1777408468385,46.44,76391.43,0.0,-0.99522,0.0,1.035]
[1777408469391,46.44,76398.14,0.0,-0.9952,0.0,1.0403]
[1777408475434,46.44,76394.87,0.0,-0.99521,0.0,1.0369]
[1777408480469,46.44,76394.97,0.0,-0.99521,0.0,1.03698]
[1777408485504,46.44,76387.79,0.0,-0.99524,0.0,1.03132]
[1777408486511,46.44,76385.75,0.0,-0.99525,0.0,1.02972]
[1777408491547,46.44,76384.73,0.0,-0.99525,0.0,1.02892]
[1777408496582,46.44,76385.28,0.0,-0.99525,0.0,1.02935]
[1777408501617,46.44,76383.81,0.0,-0.99526,0.0,1.0282]
[1777408507200,46.44,76384.89,0.0,-0.99525,0.0,1.02905]
[1777408513698,46.44,76384.89,0.0,-0.99525,0.0,1.02905]
[1777408521757,46.44,76386.32,0.0,-0.99525,0.0,1.03017]
[1777408524779,46.44,76377.63,0.0,-0.99528,0.0,1.02336]
[1777408526793,46.44,76374.3,0.0,-0.9953,0.0,1.02076]
[1777408531829,46.44,76374.99,0.0,-0.9953,0.0,1.0205]
[1777408537408,46.44,76376.49,0.0,-0.99529,0.0,1.02167]
[1777408539886,46.44,76366.58,0.0,-0.99533,0.0,1.01397]
[1777408540894,46.44,76366.48,0.0,-0.99533,0.0,1.01389]
[1777408545929,46.44,76366.06,0.0,-0.99533,0.0,1.01356]
[1777408557548,46.44,76366.62,0.0,-0.99533,0.0,1.014]
[1777408564056,46.44,76365.41,0.0,-0.99533,0.0,1.01306]
[1777408569090,46.44,76365.57,0.0,-0.99533,0.0,1.01318]
[1777408575132,46.44,76362.27,0.0,-0.99535,0.0,1.01063]
[1777408583188,46.44,76362.44,0.0,-0.99535,0.0,1.01076]
[1777408588223,46.44,76362.73,0.0,-0.99534,0.0,1.01099]
[1777408593257,46.44,76363.43,0.0,-0.99535,0.0,1.01073]
[1777408598292,46.44,76363.16,0.0,-0.99535,0.0,1.01052]
[1777408603334,46.44,76362.42,0.0,-0.99535,0.0,1.00995]
[1777408608365,46.44,76361.81,0.0,-0.99535,0.0,1.00948]
[1777408613398,46.44,76358.91,0.0,-0.99536,0.0,1.00724]
[1777408618433,46.44,76357.01,0.0,-0.99537,0.0,1.00578]
[1777408623469,46.44,76355.55,0.0,-0.99538,0.0,1.00466]
[1777408628504,46.44,76354.55,0.0,-0.99538,0.0,1.00389]
[1777408633540,46.44,76353.69,0.0,-0.99538,0.0,1.00323]
[1777408638575,46.44,76352.69,0.0,-0.99539,0.0,1.00246]
[1777408643610,46.44,76351.81,0.0,-0.99539,0.0,1.00178]
[1777408648724,46.44,76348.43,0.0,-0.9954,0.0,0.99919]
[1777408653759,46.44,76345.06,0.0,-0.99542,0.0,0.99583]
[1777408658794,46.44,76345.14,0.0,-0.99542,0.0,0.99589]
[1777408663829,46.44,76345.19,0.0,-0.99542,0.0,0.99593]
[1777408673899,46.44,76345.63,0.0,-0.99542,0.0,0.99626]
[1777408680948,46.44,76343.97,0.0,-0.99542,0.0,0.995]
[1777408683974,46.44,76350.32,0.0,-0.9954,0.0,0.99985]
[1777408684976,46.44,76350.96,0.0,-0.9954,0.0,1.00034]
[1777408690014,46.44,76351.7,0.0,-0.99539,0.0,1.00091]
[1777408695047,46.44,76352.68,0.0,-0.99539,0.0,1.00166]
[1777408700082,46.44,76352.95,0.0,-0.99539,0.0,1.00187]
[1777408708605,46.44,76353.22,0.0,-0.99539,0.0,1.00207]
[1777408714180,46.44,76353.65,0.0,-0.99539,0.0,1.00161]
[1777408719214,46.44,76353.77,0.0,-0.99539,0.0,1.0017]
[1777408726263,46.44,76354.08,0.0,-0.99539,0.0,1.00194]
[1777408731299,46.44,76347.24,0.0,-0.99542,0.0,0.99671]
[1777408732307,46.44,76346.4,0.0,-0.99542,0.0,0.99606]
[1777408737342,46.44,76346.58,0.0,-0.99542,0.0,0.9962]
[1777408742377,46.44,76347.98,0.0,-0.99541,0.0,0.99727]
[1777408747415,46.44,76353.89,0.0,-0.99539,0.0,1.0018]
[1777408748885,46.44,76353.16,0.0,-0.99539,0.0,1.00124]
[1777408754461,46.44,76354.04,0.0,-0.99539,0.0,1.00191]
[1777408759496,46.44,76349.17,0.0,-0.99541,0.0,0.99818]
[1777408764531,46.44,76349.13,0.0,-0.99541,0.0,0.99815]
[1777408769566,46.44,76352.25,0.0,-0.9954,0.0,1.00054]
[1777408774601,46.44,76352.08,0.0,-0.9954,0.0,0.99962]
[1777408779636,46.44,76352.08,0.0,-0.9954,0.0,0.99962]
[1777408782657,46.44,76357.1,0.0,-0.99538,0.0,1.00347]
[1777408787692,46.44,76357.89,0.0,-0.99538,0.0,1.00408]
[1777408792727,46.44,76359.09,0.0,-0.99537,0.0,1.005]
[1777408797762,46.44,76359.63,0.0,-0.99537,0.0,1.00542]
[1777408802799,46.44,76360.13,0.0,-0.99537,0.0,1.0058]
[1777408807834,46.44,76362.68,0.0,-0.99536,0.0,1.00777]
[1777408812869,46.44,76362.16,0.0,-0.99536,0.0,1.00736]
[1777408817903,46.44,76360.6,0.0,-0.99537,0.0,1.00616]
[1777408822940,46.44,76362.05,0.0,-0.99536,0.0,1.00728]
[1777408827976,46.44,76361.54,0.0,-0.99536,0.0,1.00689]
[1777408833012,46.44,76361.1,0.0,-0.99537,0.0,1.00575]
[1777408838048,46.44,76357.81,0.0,-0.99538,0.0,1.00322]
[1777408843085,46.44,76357.43,0.0,-0.99538,0.0,1.00293]
[1777408848119,46.44,76356.28,0.0,-0.99539,0.0,1.00205]
[1777408853155,46.44,76355.77,0.0,-0.99539,0.0,1.00166]
[1777408859668,46.44,76360.21,0.0,-0.99537,0.0,1.00507]
[1777408860204,46.44,76360.21,0.0,-0.99537,0.0,1.00507]
[1777408861214,46.44,76369.7,0.0,-0.99533,0.0,1.01239]
[1777408866250,46.44,76375.21,0.0,-0.99531,0.0,1.01667]
[1777408867257,46.44,76382.4,0.0,-0.99528,0.0,1.02227]
[1777408868264,46.44,76383.0,0.0,-0.99528,0.0,1.02274]
[1777408877330,46.44,76383.89,0.0,-0.99528,0.0,1.02343]
[1777408882366,46.44,76385.64,0.0,-0.99527,0.0,1.0248]
[1777408887399,46.44,76385.89,0.0,-0.99527,0.0,1.02499]
[1777408893442,46.44,76387.22,0.0,-0.99527,0.0,1.02523]
[1777408898476,46.44,76387.13,0.0,-0.99527,0.0,1.02516]
[1777408903513,46.44,76386.7,0.0,-0.99527,0.0,1.02482]
[1777408908548,46.44,76387.24,0.0,-0.99527,0.0,1.02525]
[1777408917611,46.44,76387.31,0.0,-0.99527,0.0,1.0253]
[1777408922645,46.44,76394.97,0.0,-0.99524,0.0,1.03131]
[1777408927681,46.44,76392.76,0.0,-0.99525,0.0,1.02957]
[1777408932716,46.44,76390.59,0.0,-0.99526,0.0,1.02787]
[1777408937753,46.44,76392.05,0.0,-0.99525,0.0,1.02902]
[1777408942786,46.44,76393.18,0.0,-0.99525,0.0,1.0299]
[1777408947821,46.44,76394.22,0.0,-0.99524,0.0,1.03072]
[1777408952856,46.44,76393.35,0.0,-0.99525,0.0,1.02923]
[1777408957891,46.44,76391.67,0.0,-0.99526,0.0,1.02791]
[1777408962929,46.44,76394.02,0.0,-0.99525,0.0,1.02975]
[1777408968971,46.44,76397.45,0.0,-0.99523,0.0,1.03245]
[1777408974013,46.44,76394.7,0.0,-0.99524,0.0,1.03029]
[1777408979048,46.44,76391.42,0.0,-0.99526,0.0,1.02771]
[1777408983076,46.44,76384.08,0.0,-0.99529,0.0,1.02197]
[1777408988111,46.44,76385.22,0.0,-0.99528,0.0,1.02286]
[1777408993145,46.44,76384.67,0.0,-0.99528,0.0,1.02243]
[1777408998181,46.44,76384.68,0.0,-0.99528,0.0,1.02244]
[1777409003217,46.44,76383.64,0.0,-0.99529,0.0,1.02163]
[1777409008252,46.44,76383.77,0.0,-0.99529,0.0,1.02173]
[1777409013287,46.44,76385.33,0.0,-0.99528,0.0,1.02214]
[1777409018324,46.44,76386.74,0.0,-0.99528,0.0,1.02325]
[1777409023357,46.44,76387.15,0.0,-0.99528,0.0,1.02357]
[1777409028394,46.44,76382.98,0.0,-0.99529,0.0,1.02031]
[1777409030861,46.44,76382.1,0.0,-0.9953,0.0,1.01962]
[1777409036450,46.44,76382.81,0.0,-0.99529,0.0,1.02018]
[1777409041485,46.44,76383.36,0.0,-0.99529,0.0,1.02061]
[1777409043499,46.44,76392.49,0.0,-0.99526,0.0,1.02775]
[1777409044506,46.44,76392.25,0.0,-0.99526,0.0,1.02756]
[1777409049542,46.44,76390.68,0.0,-0.99526,0.0,1.02633]
[1777409054576,46.44,76393.4,0.0,-0.99525,0.0,1.02846]
[1777409056590,46.44,76399.12,0.0,-0.99523,0.0,1.03296]
[1777409061625,46.44,76400.58,0.0,-0.99522,0.0,1.03411]
[1777409066661,46.44,76400.97,0.0,-0.99522,0.0,1.03441]
[1777409071695,46.44,76401.82,0.0,-0.99522,0.0,1.03427]
[1777409076730,46.44,76399.52,0.0,-0.99523,0.0,1.03246]
[1777409081765,46.44,76397.73,0.0,-0.99524,0.0,1.03105]
[1777409086800,46.44,76398.98,0.0,-0.99523,0.0,1.03204]
[1777409091835,46.44,76398.24,0.0,-0.99524,0.0,1.03145]
[1777409096870,46.44,76399.31,0.0,-0.99523,0.0,1.0323]
[1777409101906,46.44,76400.46,0.0,-0.99523,0.0,1.0332]
[1777409106940,46.44,76400.96,0.0,-0.99523,0.0,1.0336]
[1777409108958,46.44,76408.54,0.0,-0.99519,0.0,1.03958]
[1777409113990,46.44,76410.55,0.0,-0.99519,0.0,1.04118]
[1777409121038,46.44,76410.43,0.0,-0.99519,0.0,1.04108]
[1777409129094,46.44,76410.03,0.0,-0.99519,0.0,1.04076]
[1777409134129,46.44,76409.05,0.0,-0.9952,0.0,1.03917]
[1777409140172,46.44,76408.76,0.0,-0.9952,0.0,1.03894]
[1777409146213,46.44,76407.66,0.0,-0.9952,0.0,1.03807]
[1777409151247,46.44,76407.43,0.0,-0.9952,0.0,1.03789]
[1777409155276,46.44,76411.59,0.0,-0.99519,0.0,1.04119]
[1777409160310,46.44,76410.68,0.0,-0.99519,0.0,1.04046]
[1777409165346,46.44,76409.41,0.0,-0.9952,0.0,1.03946]
[1777409170381,46.44,76408.87,0.0,-0.9952,0.0,1.03903]
[1777409175418,46.44,76408.42,0.0,-0.9952,0.0,1.03868]
[1777409180454,46.44,76407.6,0.0,-0.9952,0.0,1.03803]
[1777409184482,46.44,76390.82,0.0,-0.99527,0.0,1.02483]
[1777409185494,46.44,76387.91,0.0,-0.99528,0.0,1.02255]
[1777409189517,46.44,76387.35,0.0,-0.99528,0.0,1.02211]
[1777409194552,46.44,76387.62,0.0,-0.99529,0.0,1.02152]
[1777409199587,46.44,76389.56,0.0,-0.99528,0.0,1.02304]
[1777409204621,46.44,76391.76,0.0,-0.99527,0.0,1.02476]
[1777409209657,46.44,76392.14,0.0,-0.99527,0.0,1.02505]
[1777409214692,46.44,76393.13,0.0,-0.99526,0.0,1.02583]
[1777409219728,46.44,76392.68,0.0,-0.99527,0.0,1.02548]
[1777409225770,46.44,76393.31,0.0,-0.99526,0.0,1.02597]
[1777409230806,46.44,76393.7,0.0,-0.99526,0.0,1.02627]
[1777409236847,46.44,76393.63,0.0,-0.99526,0.0,1.02622]
[1777409242339,46.44,76393.74,0.0,-0.99526,0.0,1.02631]
[1777409247926,46.44,76393.78,0.0,-0.99526,0.0,1.02634]
[1777409252959,46.44,76394.63,0.0,-0.99526,0.0,1.0262]
[1777409257995,46.44,76396.68,0.0,-0.99525,0.0,1.0278]
[1777409260015,46.44,76401.98,0.0,-0.99523,0.0,1.03197]
[1777409261018,46.44,76407.82,0.0,-0.99521,0.0,1.03657]
[1777409262480,46.44,76407.87,0.0,-0.99521,0.0,1.03661]
[1777409268067,46.44,76406.58,0.0,-0.99521,0.0,1.03559]
[1777409273102,46.44,76404.52,0.0,-0.99522,0.0,1.03397]
[1777409278138,46.44,76403.35,0.0,-0.99523,0.0,1.03305]
[1777409283172,46.44,76400.78,0.0,-0.99524,0.0,1.03102]
[1777409288208,46.44,76401.15,0.0,-0.99524,0.0,1.03132]
[1777409293243,46.44,76400.97,0.0,-0.99524,0.0,1.03117]
[1777409298278,46.44,76399.43,0.0,-0.99524,0.0,1.02996]
[1777409303315,46.44,76400.16,0.0,-0.99524,0.0,1.03054]
[1777409308359,46.44,76398.69,0.0,-0.99525,0.0,1.02938]
[1777409313383,46.44,76398.64,0.0,-0.99525,0.0,1.02853]
[1777409318418,46.44,76398.62,0.0,-0.99525,0.0,1.02852]
[1777409323453,46.44,76399.07,0.0,-0.99525,0.0,1.02887]
[1777409329494,46.44,76398.37,0.0,-0.99525,0.0,1.02832]
[1777409334530,46.44,76399.12,0.0,-0.99525,0.0,1.02891]
[1777409339565,46.44,76398.62,0.0,-0.99525,0.0,1.02852]
[1777409344601,46.44,76394.98,0.0,-0.99526,0.0,1.02566]
[1777409349635,46.44,76394.89,0.0,-0.99526,0.0,1.02559]
[1777409354669,46.44,76395.27,0.0,-0.99526,0.0,1.02589]
[1777409359706,46.44,76395.32,0.0,-0.99526,0.0,1.02593]
[1777409364740,46.44,76395.42,0.0,-0.99526,0.0,1.02601]
[1777409369775,46.44,76395.06,0.0,-0.99526,0.0,1.02573]
[1777409374810,46.44,76394.68,0.0,-0.99527,0.0,1.02462]
[1777409379845,46.44,76394.37,0.0,-0.99527,0.0,1.02438]
[1777409383320,46.44,76403.03,0.0,-0.99524,0.0,1.03117]
[1777409384880,46.44,76402.68,0.0,-0.99524,0.0,1.0309]
[1777409391929,46.44,76404.75,0.0,-0.99523,0.0,1.03253]
[1777409396969,46.44,76405.76,0.0,-0.99522,0.0,1.03332]
[1777409401998,46.44,76406.4,0.0,-0.99522,0.0,1.03383]
[1777409405028,46.44,76415.29,0.0,-0.99519,0.0,1.04086]
[1777409406033,46.44,76415.38,0.0,-0.99519,0.0,1.04093]
[1777409411068,46.44,76417.1,0.0,-0.99518,0.0,1.04229]
[1777409416104,46.44,76417.37,0.0,-0.99518,0.0,1.04251]
[1777409422145,46.44,76417.67,0.0,-0.99518,0.0,1.04275]
[1777409433675,46.44,76419.52,0.0,-0.99517,0.0,1.0434]
[1777409438257,46.44,76414.01,0.0,-0.99519,0.0,1.03903]
[1777409443746,46.44,76417.1,0.0,-0.99518,0.0,1.04148]
[1777409454371,46.44,76418.05,0.0,-0.99518,0.0,1.04223]
[1777409459409,46.44,76419.23,0.0,-0.99517,0.0,1.04317]
[1777409464445,46.44,76419.75,0.0,-0.99517,0.0,1.04358]
[1777409470486,46.44,76419.97,0.0,-0.99517,0.0,1.04376]
[1777409475521,46.44,76420.68,0.0,-0.99517,0.0,1.04432]
[1777409480557,46.44,76420.71,0.0,-0.99517,0.0,1.04435]
[1777409484584,46.44,76415.69,0.0,-0.99519,0.0,1.04036]
[1777409489618,46.44,76416.72,0.0,-0.99518,0.0,1.04118]
[1777409495661,46.44,76419.94,0.0,-0.99517,0.0,1.04292]
[1777409500697,46.44,76419.99,0.0,-0.99517,0.0,1.04296]
[1777409506739,46.44,76419.99,0.0,-0.99517,0.0,1.04296]
[1777409512781,46.44,76420.31,0.0,-0.99517,0.0,1.04321]
[1777409517816,46.44,76420.31,0.0,-0.99517,0.0,1.04321]
[1777409524315,46.44,76420.84,0.0,-0.99517,0.0,1.04363]
[1777409529900,46.44,76421.11,0.0,-0.99517,0.0,1.04385]
[1777409531913,46.44,76426.56,0.0,-0.99515,0.0,1.04819]
[1777409537956,46.44,76425.98,0.0,-0.99515,0.0,1.04772]
[1777409542991,46.44,76426.45,0.0,-0.99515,0.0,1.0481]
[1777409548025,46.44,76423.29,0.0,-0.99516,0.0,1.04558]
[1777409553061,46.44,76422.92,0.0,-0.99517,0.0,1.04447]
[1777409558096,46.44,76420.41,0.0,-0.99518,0.0,1.04247]
[1777409563131,46.44,76419.95,0.0,-0.99518,0.0,1.04211]
[1777409568167,46.44,76419.3,0.0,-0.99518,0.0,1.04159]
[1777409573202,46.44,76419.89,0.0,-0.99518,0.0,1.04206]
[1777409578241,46.44,76419.93,0.0,-0.99518,0.0,1.04209]
[1777409583275,46.44,76420.72,0.0,-0.99518,0.0,1.04272]
[1777409591331,46.44,76420.9,0.0,-0.99517,0.0,1.04286]
[1777409596366,46.44,76423.78,0.0,-0.99516,0.0,1.04515]
[1777409603414,46.44,76423.75,0.0,-0.99516,0.0,1.04513]
[1777409610465,46.44,76424.55,0.0,-0.99516,0.0,1.04577]
[1777409615498,46.44,76426.33,0.0,-0.99516,0.0,1.04636]
[1777409620533,46.44,76417.42,0.0,-0.99519,0.0,1.03929]
[1777409621541,46.44,76417.44,0.0,-0.99519,0.0,1.0393]
[1777409626576,46.44,76420.18,0.0,-0.99518,0.0,1.04147]
[1777409631611,46.44,76420.02,0.0,-0.99518,0.0,1.04135]
[1777409636646,46.44,76418.46,0.0,-0.99519,0.0,1.04011]
[1777409641681,46.44,76419.12,0.0,-0.99519,0.0,1.04063]
[1777409646716,46.44,76419.04,0.0,-0.99519,0.0,1.04057]
[1777409651751,46.44,76419.44,0.0,-0.99518,0.0,1.04089]
[1777409656786,46.44,76422.84,0.0,-0.99517,0.0,1.04359]
[1777409661822,46.44,76421.76,0.0,-0.99517,0.0,1.04273]
[1777409666857,46.44,76422.42,0.0,-0.99517,0.0,1.04325]
[1777409671892,46.44,76423.25,0.0,-0.99517,0.0,1.0431]
[1777409676927,46.44,76423.39,0.0,-0.99517,0.0,1.04321]
[1777409681962,46.44,76421.8,0.0,-0.99518,0.0,1.04194]
[1777409686999,46.44,76420.14,0.0,-0.99518,0.0,1.04063]
[1777409692032,46.44,76417.51,0.0,-0.9952,0.0,1.03854]
[1777409697067,46.44,76419.34,0.0,-0.99519,0.0,1.03999]
[1777409702102,46.44,76419.98,0.0,-0.99519,0.0,1.0405]
[1777409708148,46.44,76419.39,0.0,-0.99519,0.0,1.04003]
[1777409713182,46.44,76418.47,0.0,-0.99519,0.0,1.0393]
[1777409720232,46.44,76418.36,0.0,-0.99519,0.0,1.03922]
[1777409725719,46.44,76418.39,0.0,-0.99519,0.0,1.03924]
[1777409731310,46.44,76412.51,0.0,-0.99522,0.0,1.03378]
[1777409736343,46.44,76411.18,0.0,-0.99522,0.0,1.03273]
[1777409741378,46.44,76410.65,0.0,-0.99523,0.0,1.03231]
[1777409744403,46.44,76419.6,0.0,-0.99519,0.0,1.03938]
[1777409745859,46.44,76420.97,0.0,-0.99519,0.0,1.04047]
[1777409751449,46.44,76421.79,0.0,-0.99518,0.0,1.04112]
[1777409756484,46.44,76420.97,0.0,-0.99519,0.0,1.04047]
[1777409761520,46.44,76421.42,0.0,-0.99518,0.0,1.04083]
[1777409766555,46.44,76420.54,0.0,-0.99519,0.0,1.04013]
[1777409772596,46.44,76419.67,0.0,-0.99519,0.0,1.03944]
[1777409778638,46.44,76419.01,0.0,-0.99519,0.0,1.03891]
[1777409784680,46.44,76418.86,0.0,-0.99519,0.0,1.0388]
[1777409789715,46.44,76422.32,0.0,-0.99518,0.0,1.04154]
[1777409794750,46.44,76423.75,0.0,-0.99518,0.0,1.04186]
[1777409800792,46.44,76422.49,0.0,-0.99518,0.0,1.04086]
[1777409805827,46.44,76421.36,0.0,-0.99519,0.0,1.03996]
[1777409813883,46.44,76420.74,0.0,-0.99519,0.0,1.03947]
[1777409819924,46.44,76420.06,0.0,-0.99519,0.0,1.03893]
[1777409824960,46.44,76419.45,0.0,-0.9952,0.0,1.03845]
[1777409832020,46.44,76418.9,0.0,-0.9952,0.0,1.03801]
[1777409837055,46.44,76418.32,0.0,-0.9952,0.0,1.03755]
[1777409842089,46.44,76417.94,0.0,-0.9952,0.0,1.03725]
[1777409847125,46.44,76415.62,0.0,-0.99521,0.0,1.03542]
[1777409853168,46.44,76415.92,0.0,-0.99521,0.0,1.03484]
[1777409858203,46.44,76419.33,0.0,-0.9952,0.0,1.03754]
[1777409863240,46.44,76420.28,0.0,-0.9952,0.0,1.03829]
[1777409868274,46.44,76421.09,0.0,-0.99519,0.0,1.03893]
[1777409873309,46.44,76422.18,0.0,-0.99519,0.0,1.0398]
[1777409878346,46.44,76421.57,0.0,-0.99519,0.0,1.03931]
[1777409883382,46.44,76421.09,0.0,-0.99519,0.0,1.03893]
[1777409888417,46.44,76420.52,0.0,-0.99519,0.0,1.03848]
[1777409893452,46.44,76419.73,0.0,-0.9952,0.0,1.03785]
[1777409899494,46.44,76418.2,0.0,-0.9952,0.0,1.03664]
[1777409904529,46.44,76418.54,0.0,-0.9952,0.0,1.03691]
[1777409909564,46.44,76417.85,0.0,-0.99521,0.0,1.03637]
[1777409915607,46.44,76418.88,0.0,-0.9952,0.0,1.03637]
[1777409920641,46.44,76423.48,0.0,-0.99519,0.0,1.04001]
[1777409925676,46.44,76424.5,0.0,-0.99518,0.0,1.04082]
[1777409930716,46.44,76423.45,0.0,-0.99519,0.0,1.03999]
[1777409932725,46.44,76432.67,0.0,-0.99515,0.0,1.04732]
[1777409933732,46.44,76432.84,0.0,-0.99515,0.0,1.04745]
[1777409938767,46.44,76433.62,0.0,-0.99514,0.0,1.04808]
[1777409945816,46.44,76436.77,0.0,-0.99513,0.0,1.05059]
[1777409950851,46.44,76440.7,0.0,-0.99512,0.0,1.05374]
[1777409957900,46.44,76444.65,0.0,-0.9951,0.0,1.05691]
[1777409965955,46.44,76442.57,0.0,-0.99511,0.0,1.05524]
[1777409970991,46.44,76438.69,0.0,-0.99512,0.0,1.05213]
[1777409976026,46.44,76440.98,0.0,-0.99512,0.0,1.05314]
[1777409981062,46.44,76442.47,0.0,-0.99511,0.0,1.05433]
[1777409986097,46.44,76440.59,0.0,-0.99512,0.0,1.05283]
[1777409991131,46.44,76442.34,0.0,-0.99511,0.0,1.05423]
[1777409996167,46.44,76438.21,0.0,-0.99513,0.0,1.05092]
[1777410001203,46.44,76439.27,0.0,-0.99513,0.0,1.05177]
[1777410006240,46.44,76443.22,0.0,-0.99511,0.0,1.05494]
[1777410013287,46.44,76444.12,0.0,-0.99511,0.0,1.05566]
[1777410018323,46.44,76444.91,0.0,-0.9951,0.0,1.05629]
[1777410023359,46.44,76446.06,0.0,-0.9951,0.0,1.05722]
[1777410028394,46.44,76442.36,0.0,-0.99511,0.0,1.05425]
[1777410033429,46.44,76441.72,0.0,-0.99512,0.0,1.05291]
[1777410038464,46.44,76441.31,0.0,-0.99512,0.0,1.05258]
[1777410043498,46.44,76440.19,0.0,-0.99513,0.0,1.05168]
[1777410049545,46.44,76441.12,0.0,-0.99512,0.0,1.05243]
[1777410054580,46.44,76441.75,0.0,-0.99512,0.0,1.05293]
[1777410059615,46.44,76445.1,0.0,-0.99511,0.0,1.05562]
[1777410064650,46.44,76446.44,0.0,-0.9951,0.0,1.0567]
[1777410071700,46.44,76446.77,0.0,-0.9951,0.0,1.05696]
[1777410076735,46.44,76447.7,0.0,-0.99509,0.0,1.05771]
[1777410081770,46.44,76448.35,0.0,-0.99509,0.0,1.05823]
[1777410086805,46.44,76448.49,0.0,-0.99509,0.0,1.05835]
[1777410091840,46.44,76448.49,0.0,-0.9951,0.0,1.05752]
[1777410096875,46.44,76448.26,0.0,-0.9951,0.0,1.05733]
[1777410103925,46.44,76446.71,0.0,-0.9951,0.0,1.05609]
[1777410108961,46.44,76447.04,0.0,-0.9951,0.0,1.05635]
[1777410113995,46.44,76442.7,0.0,-0.99512,0.0,1.05287]
[1777410119031,46.44,76442.63,0.0,-0.99512,0.0,1.05281]
[1777410124066,46.44,76445.77,0.0,-0.99511,0.0,1.05533]
[1777410129101,46.44,76446.18,0.0,-0.9951,0.0,1.05566]
[1777410135143,46.44,76448.98,0.0,-0.99509,0.0,1.05791]
[1777410141186,46.44,76446.72,0.0,-0.9951,0.0,1.0561]
[1777410148732,46.44,76446.4,0.0,-0.9951,0.0,1.05584]
[1777410154278,46.44,76444.84,0.0,-0.99511,0.0,1.05376]
[1777410159313,46.44,76444.23,0.0,-0.99512,0.0,1.05327]
[1777410164348,46.44,76443.82,0.0,-0.99512,0.0,1.05294]
[1777410170390,46.44,76443.61,0.0,-0.99512,0.0,1.05277]
[1777410175426,46.44,76443.02,0.0,-0.99512,0.0,1.0523]
[1777410180461,46.44,76442.93,0.0,-0.99512,0.0,1.05223]
[1777410189014,46.44,76443.36,0.0,-0.99512,0.0,1.05257]
[1777410194556,46.44,76443.36,0.0,-0.99512,0.0,1.05257]
[1777410201612,46.44,76442.38,0.0,-0.99512,0.0,1.05179]
[1777410209154,46.44,76442.13,0.0,-0.99513,0.0,1.05159]
[1777410214703,46.44,76442.13,0.0,-0.99513,0.0,1.05077]
[1777410216717,46.44,76435.43,0.0,-0.99516,0.0,1.04542]
[1777410222759,46.44,76437.43,0.0,-0.99515,0.0,1.04701]
[1777410229294,46.44,76440.26,0.0,-0.99514,0.0,1.04927]
[1777410234842,46.44,76441.85,0.0,-0.99513,0.0,1.05054]
[1777410239878,46.44,76441.92,0.0,-0.99513,0.0,1.0506]
[1777410249435,46.44,76442.18,0.0,-0.99513,0.0,1.05081]
[1777410255990,46.44,76442.47,0.0,-0.99513,0.0,1.05104]
[1777410261025,46.44,76442.78,0.0,-0.99513,0.0,1.05129]
[1777410267074,46.44,76441.78,0.0,-0.99513,0.0,1.05049]
[1777410272103,46.44,76439.76,0.0,-0.99514,0.0,1.04805]
[1777410277140,46.44,76439.9,0.0,-0.99514,0.0,1.04816]
[1777410283181,46.44,76442.61,0.0,-0.99513,0.0,1.05033]
[1777410290231,46.44,76443.69,0.0,-0.99513,0.0,1.05119]
[1777410295264,46.44,76443.54,0.0,-0.99513,0.0,1.05107]
[1777410300301,46.44,76442.14,0.0,-0.99513,0.0,1.04995]
[1777410302314,46.44,76499.86,0.0,-0.99489,0.0,1.09696]
[1777410303321,46.44,76499.04,0.0,-0.99489,0.0,1.09628]
[1777410306342,46.44,76492.31,0.0,-0.99492,0.0,1.09072]
[1777410309364,46.44,76433.7,0.0,-0.99517,0.0,1.04322]
[1777410310369,46.44,76433.46,0.0,-0.99517,0.0,1.04303]
[1777410315405,46.44,76433.09,0.0,-0.99517,0.0,1.04273]
[1777410320440,46.44,76430.98,0.0,-0.99518,0.0,1.04106]
[1777410325474,46.44,76431.88,0.0,-0.99517,0.0,1.04177]
[1777410330510,46.44,76433.17,0.0,-0.99517,0.0,1.0428]
[1777410335545,46.44,76431.98,0.0,-0.99518,0.0,1.04103]
[1777410340580,46.44,76430.7,0.0,-0.99518,0.0,1.04002]
[1777410345615,46.44,76425.73,0.0,-0.9952,0.0,1.03608]
[1777410351657,46.44,76429.39,0.0,-0.99519,0.0,1.03898]
[1777410356691,46.44,76429.73,0.0,-0.99519,0.0,1.03925]
[1777410361727,46.44,76431.84,0.0,-0.99518,0.0,1.04092]
[1777410366762,46.44,76431.65,0.0,-0.99518,0.0,1.04077]
[1777410373812,46.44,76431.93,0.0,-0.99518,0.0,1.04099]
[1777410378846,46.44,76432.03,0.0,-0.99518,0.0,1.04107]
[1777410383882,46.44,76431.16,0.0,-0.99518,0.0,1.04038]
[1777410388918,46.44,76432.05,0.0,-0.99518,0.0,1.04109]
[1777410393952,46.44,76430.73,0.0,-0.99519,0.0,1.03923]
[1777410398987,46.44,76429.22,0.0,-0.99519,0.0,1.03803]
[1777410404022,46.44,76429.36,0.0,-0.99519,0.0,1.03814]
[1777410407043,46.44,76426.4,0.0,-0.9952,0.0,1.0358]
[1777410413085,46.44,76427.66,0.0,-0.9952,0.0,1.03679]
[1777410418119,46.44,76429.19,0.0,-0.99519,0.0,1.038]
[1777410423156,46.44,76430.55,0.0,-0.99519,0.0,1.03908]
[1777410428190,46.44,76428.58,0.0,-0.9952,0.0,1.03752]
[1777410433225,46.44,76429.46,0.0,-0.99519,0.0,1.03822]
[1777410439266,46.44,76430.0,0.0,-0.99519,0.0,1.03865]
[1777410444301,46.44,76429.21,0.0,-0.99519,0.0,1.03802]
[1777410449337,46.44,76429.43,0.0,-0.99519,0.0,1.03819]
[1777410459407,46.44,76429.36,0.0,-0.9952,0.0,1.03732]
[1777410465449,46.44,76429.78,0.0,-0.99519,0.0,1.03766]
[1777410470483,46.44,76429.86,0.0,-0.99519,0.0,1.03772]
[1777410475519,46.44,76429.98,0.0,-0.99519,0.0,1.03781]
[1777410480554,46.44,76428.69,0.0,-0.9952,0.0,1.03679]
[1777410485588,46.44,76429.02,0.0,-0.9952,0.0,1.03705]
[1777410486596,46.44,76421.1,0.0,-0.99523,0.0,1.0308]
[1777410487606,46.44,76418.19,0.0,-0.99524,0.0,1.02851]
[1777410492639,46.44,76414.61,0.0,-0.99525,0.0,1.0257]
[1777410497674,46.44,76414.64,0.0,-0.99525,0.0,1.02572]
[1777410498682,46.44,76407.51,0.0,-0.99528,0.0,1.02014]
[1777410499688,46.44,76405.92,0.0,-0.99529,0.0,1.0189]
[1777410504723,46.44,76403.1,0.0,-0.9953,0.0,1.01671]
[1777410509758,46.44,76405.27,0.0,-0.99529,0.0,1.0184]
[1777410515800,46.44,76407.28,0.0,-0.99529,0.0,1.01916]
[1777410520835,46.44,76408.79,0.0,-0.99528,0.0,1.02034]
[1777410525869,46.44,76409.64,0.0,-0.99528,0.0,1.021]
[1777410530911,46.44,76405.88,0.0,-0.99529,0.0,1.01807]
[1777410531914,46.44,76395.83,0.0,-0.99533,0.0,1.01026]
[1777410532920,46.44,76396.1,0.0,-0.99533,0.0,1.01047]
[1777410539969,46.44,76392.84,0.0,-0.99534,0.0,1.00795]
[1777410541471,46.44,76385.22,0.0,-0.99537,0.0,1.00207]
[1777410542990,46.44,76383.14,0.0,-0.99538,0.0,1.00047]
[1777410548025,46.44,76382.19,0.0,-0.99539,0.0,0.99974]
[1777410553064,46.44,76382.36,0.0,-0.99539,0.0,0.99987]
[1777410558098,46.44,76381.72,0.0,-0.99539,0.0,0.99938]
[1777410563134,46.44,76381.62,0.0,-0.99539,0.0,0.9993]
[1777410567163,46.44,76373.92,0.0,-0.99542,0.0,0.99341]
[1777410568172,46.44,76371.84,0.0,-0.99543,0.0,0.99182]
[1777410573205,46.44,76372.33,0.0,-0.99543,0.0,0.99141]
[1777410579248,46.44,76373.52,0.0,-0.99542,0.0,0.99231]
[1777410584285,46.44,76374.45,0.0,-0.99542,0.0,0.99302]
[1777410587303,46.44,76381.2,0.0,-0.99539,0.0,0.99819]
[1777410588311,46.44,76383.73,0.0,-0.99538,0.0,1.00013]
[1777410596365,46.44,76383.54,0.0,-0.99538,0.0,0.99998]
[1777410601891,46.44,76383.3,0.0,-0.99539,0.0,0.9998]
[1777410609457,46.44,76383.31,0.0,-0.99539,0.0,0.99981]
[1777410614492,46.44,76384.29,0.0,-0.99538,0.0,1.00056]
[1777410622031,46.44,76384.2,0.0,-0.99538,0.0,1.00049]
[1777410632101,46.44,76383.64,0.0,-0.99539,0.0,0.99927]
[1777410639667,46.44,76383.51,0.0,-0.99539,0.0,0.99917]
[1777410644703,46.44,76384.55,0.0,-0.99538,0.0,0.99997]
[1777410649738,46.44,76383.95,0.0,-0.99539,0.0,0.9995]
[1777410653768,46.44,76378.6,0.0,-0.99541,0.0,0.9954]
[1777410655782,46.44,76373.68,0.0,-0.99543,0.0,0.99165]
[1777410660818,46.44,76373.79,0.0,-0.99543,0.0,0.99173]
[1777410663840,46.44,76369.6,0.0,-0.99544,0.0,0.98854]
[1777410672902,46.44,76370.76,0.0,-0.99544,0.0,0.98942]
[1777410677938,46.44,76374.29,0.0,-0.99542,0.0,0.99211]
[1777410682974,46.44,76375.56,0.0,-0.99542,0.0,0.99308]
[1777410693045,46.44,76376.74,0.0,-0.99542,0.0,0.99319]
[1777410699093,46.44,76377.58,0.0,-0.99542,0.0,0.99383]
[1777410705133,46.44,76379.17,0.0,-0.99541,0.0,0.99505]
[1777410706140,46.44,76370.49,0.0,-0.99544,0.0,0.98843]
[1777410707147,46.44,76367.62,0.0,-0.99545,0.0,0.98625]
[1777410712661,46.44,76369.96,0.0,-0.99544,0.0,0.98803]
[1777410718225,46.44,76376.34,0.0,-0.99542,0.0,0.99289]
[1777410720240,46.44,76379.61,0.0,-0.99541,0.0,0.99539]
[1777410724267,46.44,76375.11,0.0,-0.99542,0.0,0.99195]
[1777410730309,46.44,76372.1,0.0,-0.99544,0.0,0.98965]
[1777410735347,46.44,76372.66,0.0,-0.99543,0.0,0.99008]
[1777410740383,46.44,76370.42,0.0,-0.99544,0.0,0.98838]
[1777410745416,46.44,76369.01,0.0,-0.99545,0.0,0.9873]
[1777410752950,46.44,76368.11,0.0,-0.99546,0.0,0.98583]
[1777410756499,46.44,76359.16,0.0,-0.99549,0.0,0.97906]
[1777410761529,46.44,76357.28,0.0,-0.9955,0.0,0.97764]
[1777410769586,46.44,76356.06,0.0,-0.9955,0.0,0.97673]
[1777410774621,46.44,76353.07,0.0,-0.99551,0.0,0.97448]
[1777410779656,46.44,76351.77,0.0,-0.99552,0.0,0.9735]
[1777410784690,46.44,76348.77,0.0,-0.99553,0.0,0.97125]
[1777410787712,46.44,76343.14,0.0,-0.99555,0.0,0.96704]
[1777410793231,46.44,76339.95,0.0,-0.99556,0.0,0.96466]
[1777410798790,46.44,76335.04,0.0,-0.99558,0.0,0.96101]
[1777410803824,46.44,76331.23,0.0,-0.9956,0.0,0.95818]
[1777410810873,46.44,76328.82,0.0,-0.9956,0.0,0.95639]
[1777410812889,46.44,76316.35,0.0,-0.99565,0.0,0.94644]
[1777410813894,46.44,76316.55,0.0,-0.99565,0.0,0.94659]
[1777410819936,46.44,76313.26,0.0,-0.99567,0.0,0.94418]
[1777410824971,46.44,76312.09,0.0,-0.99567,0.0,0.94332]
[1777410828999,46.44,76308.07,0.0,-0.99569,0.0,0.94039]
[1777410834035,46.44,76312.61,0.0,-0.99567,0.0,0.9437]
[1777410839069,46.44,76313.8,0.0,-0.99566,0.0,0.94458]
[1777410844105,46.44,76315.32,0.0,-0.99566,0.0,0.94569]
[1777410850146,46.44,76316.06,0.0,-0.99566,0.0,0.94623]
[1777410853167,46.44,76320.1,0.0,-0.99564,0.0,0.9492]
[1777410859209,46.44,76319.38,0.0,-0.99564,0.0,0.94867]
[1777410867269,46.44,76319.04,0.0,-0.99564,0.0,0.94842]
[1777410872304,46.44,76319.94,0.0,-0.99564,0.0,0.94832]
[1777410877339,46.44,76321.07,0.0,-0.99564,0.0,0.94915]
[1777410882375,46.44,76319.47,0.0,-0.99565,0.0,0.94797]
[1777410888417,46.44,76317.7,0.0,-0.99565,0.0,0.94667]
[1777410893961,46.44,76316.71,0.0,-0.99566,0.0,0.94595]
[1777410899494,46.44,76315.26,0.0,-0.99566,0.0,0.94488]
[1777410904529,46.44,76318.64,0.0,-0.99565,0.0,0.94736]
[1777410909565,46.44,76319.21,0.0,-0.99565,0.0,0.94778]
[1777410918626,46.44,76319.99,0.0,-0.99564,0.0,0.94835]
[1777410924172,46.44,76319.49,0.0,-0.99565,0.0,0.94799]
[1777410929703,46.44,76319.16,0.0,-0.99565,0.0,0.94774]
[1777410934744,46.44,76319.26,0.0,-0.99565,0.0,0.94705]
[1777410939775,46.44,76318.53,0.0,-0.99565,0.0,0.94652]
[1777410944811,46.44,76317.25,0.0,-0.99566,0.0,0.94558]
[1777410950852,46.44,76317.29,0.0,-0.99566,0.0,0.94561]
[1777410954381,46.44,76326.86,0.0,-0.99562,0.0,0.95264]
[1777410955886,46.44,76326.32,0.0,-0.99562,0.0,0.95225]
[1777410960920,46.44,76326.12,0.0,-0.99563,0.0,0.9521]
[1777410965956,46.44,76326.34,0.0,-0.99562,0.0,0.95226]
[1777410971997,46.44,76327.51,0.0,-0.99562,0.0,0.95312]
[1777410979047,46.44,76329.25,0.0,-0.99561,0.0,0.95441]
[1777410984084,46.44,76325.18,0.0,-0.99563,0.0,0.95141]
[1777410989120,46.44,76323.22,0.0,-0.99564,0.0,0.94996]
[1777410994155,46.44,76320.91,0.0,-0.99565,0.0,0.9475]
[1777410999190,46.44,76314.76,0.0,-0.99567,0.0,0.94299]
[1777411004226,46.44,76312.37,0.0,-0.99568,0.0,0.94125]
[1777411008253,46.44,76305.83,0.0,-0.9957,0.0,0.93648]
[1777411010267,46.44,76303.44,0.0,-0.99571,0.0,0.93475]
[1777411015309,46.44,76304.26,0.0,-0.99571,0.0,0.93534]
[1777411020344,46.44,76305.78,0.0,-0.9957,0.0,0.93645]
[1777411024374,46.44,76302.55,0.0,-0.99572,0.0,0.9341]
[1777411028402,46.44,76309.33,0.0,-0.99569,0.0,0.93903]
[1777411029409,46.44,76309.53,0.0,-0.99569,0.0,0.93918]
[1777411032429,46.44,76314.42,0.0,-0.99567,0.0,0.94275]
[1777411038472,46.44,76319.01,0.0,-0.99565,0.0,0.94611]
[1777411039483,46.44,76325.76,0.0,-0.99563,0.0,0.95107]
[1777411040487,46.44,76325.63,0.0,-0.99563,0.0,0.95097]
[1777411046529,46.44,76324.96,0.0,-0.99563,0.0,0.95048]
[1777411053577,46.44,76322.83,0.0,-0.99564,0.0,0.94815]
[1777411065155,46.44,76322.63,0.0,-0.99564,0.0,0.948]
[1777411075227,46.44,76323.18,0.0,-0.99564,0.0,0.9484]
[1777411081774,46.44,76323.49,0.0,-0.99564,0.0,0.94863]
[1777411087816,46.44,76324.08,0.0,-0.99564,0.0,0.94907]
[1777411095366,46.44,76324.16,0.0,-0.99564,0.0,0.94912]
[1777411101914,46.44,76325.87,0.0,-0.99563,0.0,0.95038]
[1777411107957,46.44,76325.15,0.0,-0.99564,0.0,0.94985]
[1777411112991,46.44,76328.71,0.0,-0.99563,0.0,0.95171]
[1777411115506,46.44,76321.82,0.0,-0.99565,0.0,0.94664]
[1777411118027,46.44,76319.21,0.0,-0.99566,0.0,0.94473]
[1777411123064,46.44,76316.68,0.0,-0.99567,0.0,0.94288]
[1777411128099,46.44,76316.41,0.0,-0.99567,0.0,0.94268]
[1777411134141,46.44,76314.62,0.0,-0.99568,0.0,0.94137]
[1777411139176,46.44,76312.81,0.0,-0.99568,0.0,0.94005]
[1777411144211,46.44,76311.89,0.0,-0.99569,0.0,0.93938]
[1777411149246,46.44,76310.69,0.0,-0.99569,0.0,0.9385]
[1777411156294,46.44,76309.95,0.0,-0.9957,0.0,0.93797]
[1777411162336,46.44,76309.49,0.0,-0.9957,0.0,0.93763]
[1777411167372,46.44,76309.2,0.0,-0.9957,0.0,0.93742]
[1777411172410,46.44,76310.12,0.0,-0.9957,0.0,0.93733]
[1777411177441,46.44,76308.64,0.0,-0.9957,0.0,0.93625]
[1777411181471,46.44,76302.33,0.0,-0.99573,0.0,0.93168]
[1777411182477,46.44,76301.68,0.0,-0.99573,0.0,0.93121]
[1777411187512,46.44,76302.96,0.0,-0.99572,0.0,0.93213]
[1777411192547,46.44,76304.13,0.0,-0.99572,0.0,0.93298]
[1777411198589,46.44,76305.82,0.0,-0.99571,0.0,0.93421]
[1777411203623,46.44,76306.38,0.0,-0.99571,0.0,0.93461]
[1777411208658,46.44,76306.54,0.0,-0.99571,0.0,0.93473]
[1777411213693,46.44,76306.59,0.0,-0.99571,0.0,0.93477]
[1777411218729,46.44,76307.46,0.0,-0.99571,0.0,0.9354]
[1777411221750,46.44,76302.08,0.0,-0.99573,0.0,0.9315]
[1777411222757,46.44,76301.77,0.0,-0.99573,0.0,0.93127]
[1777411228799,46.44,76303.81,0.0,-0.99572,0.0,0.93275]
[1777411233834,46.44,76304.28,0.0,-0.99572,0.0,0.93233]
[1777411238868,46.44,76306.23,0.0,-0.99572,0.0,0.93375]
[1777411243905,46.44,76307.53,0.0,-0.99571,0.0,0.93469]
[1777411248939,46.44,76305.58,0.0,-0.99572,0.0,0.93328]
[1777411253974,46.44,76308.06,0.0,-0.99571,0.0,0.93508]
[1777411259011,46.44,76308.85,0.0,-0.99571,0.0,0.93565]
[1777411263041,46.44,76302.71,0.0,-0.99573,0.0,0.9312]
[1777411264052,46.44,76300.37,0.0,-0.99574,0.0,0.92951]
[1777411269082,46.44,76303.64,0.0,-0.99573,0.0,0.93187]
[1777411274118,46.44,76304.0,0.0,-0.99572,0.0,0.93213]
[1777411281167,46.44,76305.39,0.0,-0.99572,0.0,0.93314]
[1777411286712,46.44,76306.34,0.0,-0.99572,0.0,0.93383]
[1777411288217,46.44,76311.5,0.0,-0.9957,0.0,0.93758]
[1777411289223,46.44,76314.23,0.0,-0.99569,0.0,0.93957]
[1777411294257,46.44,76314.79,0.0,-0.99569,0.0,0.93922]
[1777411299293,46.44,76314.45,0.0,-0.99569,0.0,0.93897]
[1777411302314,46.44,76316.35,0.0,-0.99568,0.0,0.94035]
[1777411307349,46.44,76318.91,0.0,-0.99567,0.0,0.94222]
[1777411312384,46.44,76320.95,0.0,-0.99566,0.0,0.94372]
[1777411318426,46.44,76319.94,0.0,-0.99567,0.0,0.94298]
[1777411324469,46.44,76317.7,0.0,-0.99568,0.0,0.94134]
[1777411330510,46.44,76318.59,0.0,-0.99567,0.0,0.94199]
[1777411337055,46.44,76318.14,0.0,-0.99568,0.0,0.94166]
[1777411342594,46.44,76316.67,0.0,-0.99568,0.0,0.94059]
[1777411347629,46.44,76316.16,0.0,-0.99568,0.0,0.94021]
[1777411352663,46.44,76316.21,0.0,-0.99569,0.0,0.93949]
[1777411357699,46.44,76311.44,0.0,-0.9957,0.0,0.93602]
[1777411362737,46.44,76307.84,0.0,-0.99572,0.0,0.9334]
[1777411368779,46.44,76307.81,0.0,-0.99572,0.0,0.93338]
[1777411373814,46.44,76308.2,0.0,-0.99572,0.0,0.93366]
[1777411379856,46.44,76309.4,0.0,-0.99571,0.0,0.93454]
[1777411384891,46.44,76309.36,0.0,-0.99571,0.0,0.93451]
[1777411389926,46.44,76307.9,0.0,-0.99572,0.0,0.93345]
[1777411394962,46.44,76307.72,0.0,-0.99572,0.0,0.93332]
[1777411399997,46.44,76306.76,0.0,-0.99572,0.0,0.93262]
[1777411405032,46.44,76307.18,0.0,-0.99572,0.0,0.93293]
[1777411412081,46.44,76307.28,0.0,-0.99572,0.0,0.93224]
[1777411417617,46.44,76308.53,0.0,-0.99572,0.0,0.93315]
[1777411424164,46.44,76308.89,0.0,-0.99572,0.0,0.93341]
[1777411429200,46.44,76307.51,0.0,-0.99572,0.0,0.93241]
[1777411435241,46.44,76308.41,0.0,-0.99572,0.0,0.93306]
[1777411440277,46.44,76308.26,0.0,-0.99572,0.0,0.93295]
[1777411447827,46.44,76308.72,0.0,-0.99572,0.0,0.93329]
[1777411453369,46.44,76305.86,0.0,-0.99573,0.0,0.93121]
[1777411461424,46.44,76306.55,0.0,-0.99572,0.0,0.93171]
[1777411467467,46.44,76309.0,0.0,-0.99572,0.0,0.93349]
[1777411473510,46.44,76309.68,0.0,-0.99572,0.0,0.93323]
[1777411478545,46.44,76310.63,0.0,-0.99571,0.0,0.93392]
[1777411488622,46.44,76310.85,0.0,-0.99571,0.0,0.93408]
[1777411493656,46.44,76311.62,0.0,-0.99571,0.0,0.93463]
[1777411499699,46.44,76311.88,0.0,-0.99571,0.0,0.93482]
[1777411505741,46.44,76312.51,0.0,-0.99571,0.0,0.93528]
[1777411510776,46.44,76315.45,0.0,-0.9957,0.0,0.93742]
[1777411517824,46.44,76317.79,0.0,-0.99569,0.0,0.93912]
[1777411523866,46.44,76318.3,0.0,-0.99568,0.0,0.9395]
[1777411528902,46.44,76317.7,0.0,-0.99569,0.0,0.93906]
[1777411533937,46.44,76318.1,0.0,-0.99569,0.0,0.93859]
[1777411540986,46.44,76319.58,0.0,-0.99568,0.0,0.93967]
[1777411546025,46.44,76319.2,0.0,-0.99569,0.0,0.93939]
[1777411552066,46.44,76319.46,0.0,-0.99568,0.0,0.93958]
[1777411558605,46.44,76320.62,0.0,-0.99568,0.0,0.94043]
[1777411564150,46.44,76320.59,0.0,-0.99568,0.0,0.94041]
[1777411569187,46.44,76321.1,0.0,-0.99568,0.0,0.94078]
[1777411570193,46.44,76313.09,0.0,-0.99571,0.0,0.93494]
[1777411571199,46.44,76303.81,0.0,-0.99574,0.0,0.92822]
[1777411572208,46.44,76303.6,0.0,-0.99574,0.0,0.92807]
[1777411577242,46.44,76305.08,0.0,-0.99574,0.0,0.92914]
[1777411583284,46.44,76305.52,0.0,-0.99574,0.0,0.92946]
[1777411588815,46.44,76306.16,0.0,-0.99573,0.0,0.92992]
[1777411594361,46.44,76306.09,0.0,-0.99574,0.0,0.92912]
[1777411599395,46.44,76307.25,0.0,-0.99573,0.0,0.92996]
[1777411604430,46.44,76307.27,0.0,-0.99573,0.0,0.92997]
[1777411609467,46.44,76307.56,0.0,-0.99573,0.0,0.93018]
[1777411614500,46.44,76307.74,0.0,-0.99573,0.0,0.93031]
[1777411619536,46.44,76304.52,0.0,-0.99574,0.0,0.92798]
[1777411621550,46.44,76300.43,0.0,-0.99576,0.0,0.92503]
[1777411626587,46.44,76298.68,0.0,-0.99576,0.0,0.92378]
[1777411631635,46.44,76299.19,0.0,-0.99576,0.0,0.92414]
[1777411636667,46.44,76300.24,0.0,-0.99576,0.0,0.9249]
[1777411641702,46.44,76299.39,0.0,-0.99576,0.0,0.92429]
[1777411646737,46.44,76299.29,0.0,-0.99576,0.0,0.92421]
[1777411650766,46.44,76283.38,0.0,-0.99582,0.0,0.91283]
[1777411652779,46.44,76282.79,0.0,-0.99582,0.0,0.91166]
[1777411657815,46.44,76281.67,0.0,-0.99583,0.0,0.91087]
[1777411662849,46.44,76280.32,0.0,-0.99583,0.0,0.90991]
[1777411667886,46.44,76278.31,0.0,-0.99584,0.0,0.90848]
[1777411669900,46.44,76272.93,0.0,-0.99586,0.0,0.90467]
[1777411670907,46.44,76270.67,0.0,-0.99587,0.0,0.90308]
[1777411675941,46.44,76269.62,0.0,-0.99587,0.0,0.90234]
[1777411680976,46.44,76264.24,0.0,-0.99589,0.0,0.89855]
[1777411686012,46.44,76261.02,0.0,-0.9959,0.0,0.89629]
[1777411691047,46.44,76258.12,0.0,-0.99591,0.0,0.89426]
[1777411697089,46.44,76257.17,0.0,-0.99591,0.0,0.89359]
[1777411701117,46.44,76262.8,0.0,-0.9959,0.0,0.89754]
[1777411706153,46.44,76264.36,0.0,-0.99589,0.0,0.89863]
[1777411708166,46.44,76270.27,0.0,-0.99587,0.0,0.9028]
[1777411710181,46.44,76272.38,0.0,-0.99586,0.0,0.90428]
[1777411718237,46.44,76273.96,0.0,-0.99586,0.0,0.90466]
[1777411723272,46.44,76273.68,0.0,-0.99586,0.0,0.90446]
[1777411728307,46.44,76272.34,0.0,-0.99586,0.0,0.90352]
[1777411733342,46.44,76273.11,0.0,-0.99586,0.0,0.90406]
[1777411738377,46.44,76271.88,0.0,-0.99587,0.0,0.90319]
[1777411744419,46.44,76271.91,0.0,-0.99587,0.0,0.90321]
[1777411749942,46.44,76272.03,0.0,-0.99587,0.0,0.9033]
[1777411755498,46.44,76272.06,0.0,-0.99587,0.0,0.90332]
[1777411760538,46.44,76271.47,0.0,-0.99587,0.0,0.9029]
[1777411765567,46.44,76271.18,0.0,-0.99587,0.0,0.9027]
[1777411770604,46.44,76271.57,0.0,-0.99587,0.0,0.90297]
[1777411775638,46.44,76271.85,0.0,-0.99587,0.0,0.90243]
[1777411780150,46.44,76262.89,0.0,-0.9959,0.0,0.89613]
[1777411781680,46.44,76263.31,0.0,-0.9959,0.0,0.89643]
[1777411786715,46.44,76265.25,0.0,-0.99589,0.0,0.89779]
[1777411791750,46.44,76266.9,0.0,-0.99589,0.0,0.89895]
[1777411797792,46.44,76267.93,0.0,-0.99588,0.0,0.89967]
[1777411802828,46.44,76269.32,0.0,-0.99588,0.0,0.90065]
[1777411808870,46.44,76269.99,0.0,-0.99588,0.0,0.90112]
[1777411820434,46.44,76270.64,0.0,-0.99587,0.0,0.90158]
[1777411828005,46.44,76271.07,0.0,-0.99587,0.0,0.90188]
[1777411833037,46.44,76272.27,0.0,-0.99587,0.0,0.90199]
[1777411838072,46.44,76272.48,0.0,-0.99587,0.0,0.90214]
[1777411847135,46.44,76271.57,0.0,-0.99587,0.0,0.9015]
[1777411852171,46.44,76271.82,0.0,-0.99587,0.0,0.90167]
[1777411858213,46.44,76271.79,0.0,-0.99587,0.0,0.90165]
[1777411868286,46.44,76271.82,0.0,-0.99587,0.0,0.90167]
[1777411873322,46.44,76274.78,0.0,-0.99586,0.0,0.90376]
[1777411876342,46.44,76280.77,0.0,-0.99584,0.0,0.908]
[1777411877350,46.44,76282.47,0.0,-0.99584,0.0,0.90921]
[1777411882386,46.44,76282.15,0.0,-0.99584,0.0,0.90898]
[1777411884400,46.44,76289.54,0.0,-0.99581,0.0,0.91424]
[1777411885407,46.44,76291.61,0.0,-0.9958,0.0,0.91571]
[1777411890925,46.44,76290.88,0.0,-0.99581,0.0,0.91519]
[1777411896484,46.44,76288.39,0.0,-0.99582,0.0,0.91267]
[1777411903533,46.44,76286.04,0.0,-0.99583,0.0,0.911]
[1777411908571,46.44,76277.6,0.0,-0.99586,0.0,0.90502]
[1777411909576,46.44,76278.49,0.0,-0.99585,0.0,0.90565]
[1777411914611,46.44,76278.03,0.0,-0.99585,0.0,0.90532]
[1777411919647,46.44,76277.8,0.0,-0.99586,0.0,0.90516]
[1777411925689,46.44,76275.99,0.0,-0.99586,0.0,0.90388]
[1777411931205,46.44,76276.34,0.0,-0.99586,0.0,0.90413]
[1777411941275,46.44,76274.94,0.0,-0.99587,0.0,0.90314]
[1777411951347,46.44,76274.65,0.0,-0.99587,0.0,0.90219]
[1777411959926,46.44,76274.12,0.0,-0.99587,0.0,0.90182]
[1777411964962,46.44,76275.1,0.0,-0.99587,0.0,0.90251]
[1777411969996,46.44,76274.6,0.0,-0.99587,0.0,0.90216]
[1777411975035,46.44,76273.94,0.0,-0.99587,0.0,0.90169]
[1777411981076,46.44,76273.81,0.0,-0.99587,0.0,0.9016]
[1777411986111,46.44,76273.18,0.0,-0.99587,0.0,0.90116]
[1777411991146,46.44,76273.66,0.0,-0.99587,0.0,0.9015]
[1777411996181,46.44,76273.63,0.0,-0.99587,0.0,0.90148]
[1777412001217,46.44,76273.76,0.0,-0.99587,0.0,0.90157]
[1777412006276,46.44,76273.87,0.0,-0.99587,0.0,0.90164]
[1777412011311,46.44,76274.41,0.0,-0.99587,0.0,0.90129]
[1777412016345,46.44,76274.21,0.0,-0.99587,0.0,0.90115]
[1777412021381,46.44,76274.12,0.0,-0.99587,0.0,0.90108]
[1777412026416,46.44,76274.49,0.0,-0.99587,0.0,0.90134]
[1777412031451,46.44,76274.38,0.0,-0.99587,0.0,0.90127]
[1777412039508,46.44,76274.16,0.0,-0.99587,0.0,0.90111]
[1777412044546,46.44,76272.91,0.0,-0.99588,0.0,0.90023]
[1777412049582,46.44,76276.99,0.0,-0.99586,0.0,0.90311]
[1777412054616,46.44,76278.02,0.0,-0.99586,0.0,0.90383]
[1777412059652,46.44,76277.52,0.0,-0.99586,0.0,0.90348]
[1777412064687,46.44,76277.27,0.0,-0.99586,0.0,0.9033]
[1777412069722,46.44,76276.23,0.0,-0.99587,0.0,0.90257]
[1777412072195,46.44,76266.82,0.0,-0.9959,0.0,0.89522]
[1777412073750,46.44,76263.52,0.0,-0.99592,0.0,0.89291]
[1777412078785,46.44,76266.02,0.0,-0.99591,0.0,0.89466]
[1777412083821,46.44,76269.81,0.0,-0.99589,0.0,0.89731]
[1777412088855,46.44,76275.69,0.0,-0.99587,0.0,0.90145]
[1777412096915,46.44,76277.88,0.0,-0.99586,0.0,0.903]
[1777412102405,46.44,76280.95,0.0,-0.99585,0.0,0.90517]
[1777412110002,46.44,76283.6,0.0,-0.99584,0.0,0.90704]
[1777412112475,46.44,76294.09,0.0,-0.99581,0.0,0.9145]
[1777412114030,46.44,76299.85,0.0,-0.99579,0.0,0.91862]
[1777412115037,46.44,76299.46,0.0,-0.99579,0.0,0.91834]
[1777412120072,46.44,76303.03,0.0,-0.99577,0.0,0.9209]
[1777412125107,46.44,76308.14,0.0,-0.99576,0.0,0.92457]
[1777412130141,46.44,76309.47,0.0,-0.99575,0.0,0.92553]
[1777412132158,46.44,76316.67,0.0,-0.99573,0.0,0.92998]
[1777412133163,46.44,76318.16,0.0,-0.99572,0.0,0.93105]
[1777412138198,46.44,76318.29,0.0,-0.99572,0.0,0.93115]
[1777412143233,46.44,76319.0,0.0,-0.99572,0.0,0.93166]
[1777412147261,46.44,76325.87,0.0,-0.99569,0.0,0.93665]
[1777412148268,46.44,76325.42,0.0,-0.9957,0.0,0.93633]
[1777412153304,46.44,76327.08,0.0,-0.99569,0.0,0.93754]
[1777412155319,46.44,76332.13,0.0,-0.99567,0.0,0.94122]
[1777412156327,46.44,76333.79,0.0,-0.99567,0.0,0.94244]
[1777412161361,46.44,76332.88,0.0,-0.99567,0.0,0.94177]
[1777412166395,46.44,76334.66,0.0,-0.99566,0.0,0.94307]
[1777412171430,46.44,76337.84,0.0,-0.99565,0.0,0.9454]
[1777412177473,46.44,76342.53,0.0,-0.99563,0.0,0.94885]
[1777412182507,46.44,76343.08,0.0,-0.99563,0.0,0.94926]
[1777412187543,46.44,76343.9,0.0,-0.99563,0.0,0.94986]
[1777412192578,46.44,76341.65,0.0,-0.99564,0.0,0.94744]
[1777412197612,46.44,76341.93,0.0,-0.99564,0.0,0.94764]
[1777412203105,46.44,76342.49,0.0,-0.99564,0.0,0.94805]
[1777412208690,46.44,76343.52,0.0,-0.99563,0.0,0.94881]
[1777412213724,46.44,76343.15,0.0,-0.99563,0.0,0.94854]
[1777412218760,46.44,76345.36,0.0,-0.99563,0.0,0.95017]
[1777412224802,46.44,76347.87,0.0,-0.99562,0.0,0.95202]
[1777412229837,46.44,76355.28,0.0,-0.99559,0.0,0.9575]
[1777412230845,46.44,76356.3,0.0,-0.99558,0.0,0.95826]
[1777412235880,46.44,76363.89,0.0,-0.99556,0.0,0.96391]
[1777412237893,46.44,76368.59,0.0,-0.99554,0.0,0.96742]
[1777412243385,46.44,76368.02,0.0,-0.99554,0.0,0.96699]
[1777412248970,46.44,76368.35,0.0,-0.99554,0.0,0.96724]
[1777412254005,46.44,76368.31,0.0,-0.99554,0.0,0.96643]
[1777412259041,46.44,76372.94,0.0,-0.99553,0.0,0.9699]
[1777412260051,46.44,76365.04,0.0,-0.99556,0.0,0.96399]
[1777412261055,46.44,76363.92,0.0,-0.99556,0.0,0.96315]
[1777412263526,46.44,76357.67,0.0,-0.99558,0.0,0.9585]
[1777412269110,46.44,76356.0,0.0,-0.99559,0.0,0.95726]
[1777412274144,46.44,76354.84,0.0,-0.99559,0.0,0.9564]
[1777412279179,46.44,76353.35,0.0,-0.9956,0.0,0.9553]
[1777412282202,46.44,76338.35,0.0,-0.99566,0.0,0.94425]
[1777412283666,46.44,76321.2,0.0,-0.99572,0.0,0.93174]
[1777412284216,46.44,76321.2,0.0,-0.99572,0.0,0.93174]
[1777412285223,46.44,76327.66,0.0,-0.99569,0.0,0.93644]
[1777412286230,46.44,76329.3,0.0,-0.99569,0.0,0.93763]
[1777412290261,46.44,76333.4,0.0,-0.99567,0.0,0.94062]
[1777412295296,46.44,76335.18,0.0,-0.99567,0.0,0.94193]
[1777412301340,46.44,76335.86,0.0,-0.99566,0.0,0.94242]
[1777412306373,46.44,76335.6,0.0,-0.99567,0.0,0.94223]
[1777412311407,46.44,76335.33,0.0,-0.99567,0.0,0.94127]
[1777412318457,46.44,76334.74,0.0,-0.99567,0.0,0.94084]
[1777412323492,46.44,76333.21,0.0,-0.99568,0.0,0.93972]
[1777412328527,46.44,76332.57,0.0,-0.99568,0.0,0.93926]
[1777412333562,46.44,76329.51,0.0,-0.99569,0.0,0.93702]
[1777412338597,46.44,76330.31,0.0,-0.99569,0.0,0.93761]
[1777412343632,46.44,76330.73,0.0,-0.99569,0.0,0.93791]
[1777412350681,46.44,76331.35,0.0,-0.99568,0.0,0.93837]
[1777412355716,46.44,76331.15,0.0,-0.99569,0.0,0.93822]
[1777412360750,46.44,76330.95,0.0,-0.99569,0.0,0.93807]
[1777412366794,46.44,76331.27,0.0,-0.99569,0.0,0.93831]
[1777412371829,46.44,76330.81,0.0,-0.99569,0.0,0.93721]
[1777412377871,46.44,76330.73,0.0,-0.99569,0.0,0.93715]
[1777412382905,46.44,76327.8,0.0,-0.9957,0.0,0.93502]
[1777412388948,46.44,76328.38,0.0,-0.9957,0.0,0.93544]
[1777412394448,46.44,76328.89,0.0,-0.9957,0.0,0.93581]
[1777412401033,46.44,76329.04,0.0,-0.9957,0.0,0.93592]
[1777412403047,46.44,76334.9,0.0,-0.99568,0.0,0.9402]
[1777412408081,46.44,76335.5,0.0,-0.99567,0.0,0.94063]
[1777412413122,46.44,76335.39,0.0,-0.99567,0.0,0.94055]
[1777412418157,46.44,76336.11,0.0,-0.99567,0.0,0.94108]
[1777412421175,46.44,76342.32,0.0,-0.99565,0.0,0.94563]
[1777412427215,46.44,76341.35,0.0,-0.99565,0.0,0.94492]
[1777412432250,46.44,76340.74,0.0,-0.99566,0.0,0.94371]
[1777412437285,46.44,76340.94,0.0,-0.99566,0.0,0.94385]
[1777412442322,46.44,76342.71,0.0,-0.99565,0.0,0.94515]
[1777412448363,46.44,76341.9,0.0,-0.99565,0.0,0.94456]
[1777412453398,46.44,76341.81,0.0,-0.99565,0.0,0.94449]
[1777412458433,46.44,76340.87,0.0,-0.99566,0.0,0.9438]
[1777412461455,46.44,76352.16,0.0,-0.99561,0.0,0.95211]
[1777412462462,46.44,76352.54,0.0,-0.99561,0.0,0.95239]
[1777412468502,46.44,76353.01,0.0,-0.99561,0.0,0.95274]
[1777412475552,46.44,76354.53,0.0,-0.99561,0.0,0.95386]
[1777412481594,46.44,76355.85,0.0,-0.9956,0.0,0.95484]
[1777412486628,46.44,76354.85,0.0,-0.9956,0.0,0.9541]
[1777412487635,46.44,76343.44,0.0,-0.99565,0.0,0.94569]
[1777412488642,46.44,76342.98,0.0,-0.99565,0.0,0.94535]
[1777412494685,46.44,76342.63,0.0,-0.99565,0.0,0.94433]
[1777412505763,46.44,76341.72,0.0,-0.99566,0.0,0.94366]
[1777412510799,46.44,76340.75,0.0,-0.99566,0.0,0.94295]
[1777412515833,46.44,76340.13,0.0,-0.99566,0.0,0.94249]
[1777412520868,46.44,76339.58,0.0,-0.99566,0.0,0.94209]
[1777412525905,46.44,76339.36,0.0,-0.99567,0.0,0.94193]
[1777412534968,46.44,76340.95,0.0,-0.99566,0.0,0.9431]
[1777412536983,46.44,76334.08,0.0,-0.99568,0.0,0.93807]
[1777412537990,46.44,76331.35,0.0,-0.99569,0.0,0.93608]
[1777412542018,46.44,76328.2,0.0,-0.99571,0.0,0.93379]
[1777412547053,46.44,76327.42,0.0,-0.99571,0.0,0.93323]
[1777412552087,46.44,76326.85,0.0,-0.99571,0.0,0.93205]
[1777412558131,46.44,76327.39,0.0,-0.99571,0.0,0.93245]
[1777412565639,46.44,76328.06,0.0,-0.99571,0.0,0.93293]
[1777412572228,46.44,76328.11,0.0,-0.99571,0.0,0.93297]
[1777412577264,46.44,76327.9,0.0,-0.99571,0.0,0.93282]
[1777412582300,46.44,76328.27,0.0,-0.99571,0.0,0.93309]
[1777412587335,46.44,76328.22,0.0,-0.99571,0.0,0.93305]
[1777412592369,46.44,76328.56,0.0,-0.99571,0.0,0.9333]
[1777412599419,46.44,76328.38,0.0,-0.99571,0.0,0.93317]
[1777412605919,46.44,76328.3,0.0,-0.99571,0.0,0.93311]
[1777412614524,46.44,76327.58,0.0,-0.99572,0.0,0.93183]
[1777412624593,46.44,76327.65,0.0,-0.99572,0.0,0.93188]
[1777412629630,46.44,76322.92,0.0,-0.99573,0.0,0.92845]
[1777412632649,46.44,76319.35,0.0,-0.99575,0.0,0.92587]
[1777412635670,46.44,76306.28,0.0,-0.99579,0.0,0.91648]
[1777412636678,46.44,76306.28,0.0,-0.99579,0.0,0.91648]
[1777412640711,46.44,76292.55,0.0,-0.99584,0.0,0.90671]
[1777412641713,46.44,76287.42,0.0,-0.99586,0.0,0.90308]
[1777412642721,46.44,76281.8,0.0,-0.99588,0.0,0.89911]
[1777412643728,46.44,76275.52,0.0,-0.9959,0.0,0.8947]
[1777412644734,46.44,76273.72,0.0,-0.99591,0.0,0.89344]
[1777412649769,46.44,76272.26,0.0,-0.99591,0.0,0.89242]
[1777412650776,46.44,76277.27,0.0,-0.9959,0.0,0.89593]
[1777412651783,46.44,76279.88,0.0,-0.99589,0.0,0.89776]
[1777412654804,46.44,76284.71,0.0,-0.99587,0.0,0.90116]
[1777412659838,46.44,76293.41,0.0,-0.99584,0.0,0.90732]
[1777412660849,46.44,76294.32,0.0,-0.99584,0.0,0.90796]
[1777412665883,46.44,76295.03,0.0,-0.99583,0.0,0.90847]
[1777412669911,46.44,76286.87,0.0,-0.99586,0.0,0.90269]
[1777412675955,46.44,76288.19,0.0,-0.99586,0.0,0.90288]
[1777412680990,46.44,76289.59,0.0,-0.99586,0.0,0.90387]
[1777412686025,46.44,76290.31,0.0,-0.99585,0.0,0.90438]
[1777412691059,46.44,76290.6,0.0,-0.99585,0.0,0.90458]
[1777412696094,46.44,76289.73,0.0,-0.99586,0.0,0.90397]
[1777412701129,46.44,76288.91,0.0,-0.99586,0.0,0.90339]
[1777412706164,46.44,76288.07,0.0,-0.99586,0.0,0.9028]
[1777412711200,46.44,76286.59,0.0,-0.99587,0.0,0.90175]
[1777412716690,46.44,76286.07,0.0,-0.99587,0.0,0.90138]
[1777412722282,46.44,76282.92,0.0,-0.99588,0.0,0.89917]
[1777412727316,46.44,76282.87,0.0,-0.99588,0.0,0.89913]
[1777412735372,46.44,76282.88,0.0,-0.99588,0.0,0.8984]
[1777412740408,46.44,76281.93,0.0,-0.99589,0.0,0.89773]
[1777412745443,46.44,76282.23,0.0,-0.99589,0.0,0.89794]
[1777412750477,46.44,76281.85,0.0,-0.99589,0.0,0.89767]
[1777412756971,46.44,76280.92,0.0,-0.99589,0.0,0.89702]
[1777412765584,46.44,76276.9,0.0,-0.9959,0.0,0.8942]
[1777412770618,46.44,76277.75,0.0,-0.9959,0.0,0.8948]
[1777412775653,46.44,76278.05,0.0,-0.9959,0.0,0.89501]
[1777412783708,46.44,76277.31,0.0,-0.9959,0.0,0.89449]
[1777412788744,46.44,76273.7,0.0,-0.99592,0.0,0.89196]
[1777412794786,46.44,76271.39,0.0,-0.99593,0.0,0.88962]
[1777412799822,46.44,76269.95,0.0,-0.99593,0.0,0.88861]
[1777412804856,46.44,76268.13,0.0,-0.99594,0.0,0.88734]
[1777412809892,46.44,76266.91,0.0,-0.99594,0.0,0.88649]
[1777412813920,46.44,76270.2,0.0,-0.99593,0.0,0.88879]
[1777412818954,46.44,76269.23,0.0,-0.99593,0.0,0.88811]
[1777412826004,46.44,76268.36,0.0,-0.99594,0.0,0.8875]
[1777412831040,46.44,76267.03,0.0,-0.99594,0.0,0.88658]
[1777412836074,46.44,76266.49,0.0,-0.99594,0.0,0.8862]
[1777412843123,46.44,76266.46,0.0,-0.99594,0.0,0.88618]
[1777412848158,46.44,76266.37,0.0,-0.99594,0.0,0.88612]
[1777412853193,46.44,76266.88,0.0,-0.99595,0.0,0.88574]
[1777412858228,46.44,76266.4,0.0,-0.99595,0.0,0.88541]
[1777412863262,46.44,76266.08,0.0,-0.99595,0.0,0.88519]
[1777412868298,46.44,76265.95,0.0,-0.99595,0.0,0.8851]
[1777412876354,46.44,76265.86,0.0,-0.99595,0.0,0.88503]
[1777412882396,46.44,76267.1,0.0,-0.99595,0.0,0.8859]
[1777412887883,46.44,76267.92,0.0,-0.99594,0.0,0.88647]
[1777412894484,46.44,76269.23,0.0,-0.99594,0.0,0.88738]
[1777412900525,46.44,76269.74,0.0,-0.99594,0.0,0.88773]
[1777412906567,46.44,76270.28,0.0,-0.99593,0.0,0.88811]
[1777412914625,46.44,76271.55,0.0,-0.99593,0.0,0.88826]
[1777412919660,46.44,76272.02,0.0,-0.99593,0.0,0.88859]
[1777412924695,46.44,76271.92,0.0,-0.99593,0.0,0.88852]
[1777412929730,46.44,76273.83,0.0,-0.99593,0.0,0.88985]
[1777412938233,46.44,76274.8,0.0,-0.99592,0.0,0.89053]
[1777412944835,46.44,76274.95,0.0,-0.99592,0.0,0.89063]
[1777412949869,46.44,76276.45,0.0,-0.99592,0.0,0.89168]
[1777412956919,46.44,76276.04,0.0,-0.99592,0.0,0.8914]
[1777412963968,46.44,76275.82,0.0,-0.99592,0.0,0.89124]
[1777412969004,46.44,76277.34,0.0,-0.99591,0.0,0.89231]
[1777412978067,46.44,76279.97,0.0,-0.99591,0.0,0.89341]
[1777412983100,46.44,76285.16,0.0,-0.99589,0.0,0.89705]
[1777412988141,46.44,76287.64,0.0,-0.99588,0.0,0.8988]
[1777412990150,46.44,76298.79,0.0,-0.99584,0.0,0.90667]
[1777412991156,46.44,76295.81,0.0,-0.99585,0.0,0.90456]
[1777412996192,46.44,76293.07,0.0,-0.99586,0.0,0.90263]
[1777413002234,46.44,76295.75,0.0,-0.99585,0.0,0.90452]
[1777413007271,46.44,76290.91,0.0,-0.99587,0.0,0.9011]
[1777413012304,46.44,76290.5,0.0,-0.99587,0.0,0.90081]
[1777413017339,46.44,76291.9,0.0,-0.99586,0.0,0.9018]
[1777413022374,46.44,76292.0,0.0,-0.99586,0.0,0.90187]
[1777413028418,46.44,76293.43,0.0,-0.99586,0.0,0.90288]
[1777413033453,46.44,76293.85,0.0,-0.99586,0.0,0.90244]
[1777413038937,46.44,76293.72,0.0,-0.99586,0.0,0.90234]
[1777413044530,46.44,76293.85,0.0,-0.99586,0.0,0.90244]
[1777413049564,46.44,76293.64,0.0,-0.99586,0.0,0.90229]
[1777413056615,46.44,76293.73,0.0,-0.99586,0.0,0.90235]
[1777413061650,46.44,76293.37,0.0,-0.99586,0.0,0.9021]
[1777413069147,46.44,76294.29,0.0,-0.99586,0.0,0.90275]
[1777413074740,46.44,76293.9,0.0,-0.99586,0.0,0.90247]
[1777413079776,46.44,76292.98,0.0,-0.99586,0.0,0.90182]
[1777413084810,46.44,76292.13,0.0,-0.99587,0.0,0.90122]
[1777413093873,46.44,76292.69,0.0,-0.99587,0.0,0.90088]
[1777413099357,46.44,76292.93,0.0,-0.99587,0.0,0.90105]
[1777413104954,46.44,76293.65,0.0,-0.99587,0.0,0.90155]
[1777413109985,46.44,76293.79,0.0,-0.99586,0.0,0.90165]
[1777413116027,46.44,76293.98,0.0,-0.99586,0.0,0.90179]
[1777413123076,46.44,76294.74,0.0,-0.99586,0.0,0.90232]
[1777413129568,46.44,76295.01,0.0,-0.99586,0.0,0.90252]
[1777413135160,46.44,76294.52,0.0,-0.99586,0.0,0.90217]
[1777413140194,46.44,76295.28,0.0,-0.99586,0.0,0.90271]
[1777413147244,46.44,76295.93,0.0,-0.99586,0.0,0.90317]
[1777413152279,46.44,76296.61,0.0,-0.99586,0.0,0.9029]
[1777413157315,46.44,76297.14,0.0,-0.99586,0.0,0.90328]
[1777413163357,46.44,76297.37,0.0,-0.99586,0.0,0.90344]
[1777413168391,46.44,76293.71,0.0,-0.99587,0.0,0.90086]
[1777413174433,46.44,76296.37,0.0,-0.99586,0.0,0.90274]
[1777413179469,46.44,76295.7,0.0,-0.99586,0.0,0.90226]
[1777413184504,46.44,76296.7,0.0,-0.99586,0.0,0.90297]
[1777413189990,46.44,76296.83,0.0,-0.99586,0.0,0.90306]
[1777413195581,46.44,76297.05,0.0,-0.99586,0.0,0.90322]
[1777413200617,46.44,76297.38,0.0,-0.99586,0.0,0.90345]
[1777413205651,46.44,76292.83,0.0,-0.99587,0.0,0.90024]
[1777413209679,46.44,76285.48,0.0,-0.9959,0.0,0.89507]
[1777413212700,46.44,76279.98,0.0,-0.99592,0.0,0.89048]
[1777413214714,46.44,76277.52,0.0,-0.99593,0.0,0.88876]
[1777413220200,46.44,76276.23,0.0,-0.99593,0.0,0.88787]
[1777413225792,46.44,76274.7,0.0,-0.99594,0.0,0.8868]
[1777413230270,46.44,76267.96,0.0,-0.99596,0.0,0.88212]
[1777413231834,46.44,76267.69,0.0,-0.99596,0.0,0.88193]
[1777413234855,46.44,76260.8,0.0,-0.99599,0.0,0.87717]
[1777413235862,46.44,76258.1,0.0,-0.996,0.0,0.87531]
[1777413236869,46.44,76251.48,0.0,-0.99602,0.0,0.87076]
[1777413237876,46.44,76246.9,0.0,-0.99604,0.0,0.86762]
[1777413238882,46.44,76246.97,0.0,-0.99603,0.0,0.86767]
[1777413243918,46.44,76246.53,0.0,-0.99604,0.0,0.86737]
[1777413250410,46.44,76247.14,0.0,-0.99603,0.0,0.86779]
[1777413256002,46.44,76242.21,0.0,-0.99605,0.0,0.86442]
[1777413259024,46.44,76247.99,0.0,-0.99603,0.0,0.86837]
[1777413262045,46.44,76253.49,0.0,-0.99601,0.0,0.87214]
[1777413264063,46.44,76257.23,0.0,-0.996,0.0,0.87471]
[1777413267080,46.44,76263.28,0.0,-0.99598,0.0,0.87888]
[1777413270551,46.44,76277.11,0.0,-0.99593,0.0,0.88848]
[1777413271111,46.44,76277.11,0.0,-0.99593,0.0,0.88775]
[1777413277149,46.44,76278.05,0.0,-0.99593,0.0,0.8884]
[1777413282186,46.44,76277.0,0.0,-0.99593,0.0,0.88767]
[1777413285206,46.44,76283.49,0.0,-0.99591,0.0,0.8922]
[1777413286214,46.44,76281.1,0.0,-0.99592,0.0,0.89053]
[1777413288227,46.44,76275.35,0.0,-0.99594,0.0,0.88652]
[1777413293262,46.44,76270.4,0.0,-0.99596,0.0,0.88308]
[1777413298297,46.44,76268.6,0.0,-0.99596,0.0,0.88183]
[1777413304339,46.44,76265.9,0.0,-0.99597,0.0,0.87996]
[1777413309374,46.44,76263.66,0.0,-0.99598,0.0,0.87842]
[1777413314408,46.44,76263.04,0.0,-0.99598,0.0,0.87799]
[1777413319444,46.44,76262.21,0.0,-0.99599,0.0,0.87741]
[1777413320451,46.44,76272.14,0.0,-0.99595,0.0,0.88429]
[1777413322466,46.44,76272.56,0.0,-0.99595,0.0,0.88458]
[1777413326495,46.44,76280.1,0.0,-0.99592,0.0,0.88983]
[1777413331531,46.44,76280.04,0.0,-0.99593,0.0,0.88906]
[1777413336566,46.44,76283.55,0.0,-0.99591,0.0,0.89151]
[1777413341603,46.44,76281.8,0.0,-0.99592,0.0,0.89029]
[1777413346638,46.44,76281.06,0.0,-0.99592,0.0,0.88977]
[1777413355701,46.44,76280.53,0.0,-0.99592,0.0,0.8894]
[1777413357721,46.44,76336.1,0.0,-0.99573,0.0,0.92891]
[1777413358726,46.44,76349.76,0.0,-0.99568,0.0,0.93884]
[1777413359737,46.44,76351.27,0.0,-0.99567,0.0,0.93995]
[1777413364771,46.44,76346.74,0.0,-0.99569,0.0,0.93664]
[1777413369807,46.44,76344.51,0.0,-0.99569,0.0,0.93501]
[1777413372829,46.44,76350.65,0.0,-0.99567,0.0,0.93949]
[1777413373837,46.44,76351.05,0.0,-0.99567,0.0,0.93979]
[1777413378871,46.44,76351.06,0.0,-0.99567,0.0,0.93979]
[1777413383906,46.44,76352.16,0.0,-0.99567,0.0,0.9406]
[1777413388943,46.44,76355.34,0.0,-0.99565,0.0,0.94293]
[1777413394984,46.44,76356.49,0.0,-0.99565,0.0,0.943]
[1777413400023,46.44,76358.46,0.0,-0.99565,0.0,0.94445]
[1777413406066,46.44,76358.14,0.0,-0.99565,0.0,0.94422]
[1777413409086,46.44,76351.43,0.0,-0.99567,0.0,0.9393]
[1777413411548,46.44,76350.46,0.0,-0.99568,0.0,0.93859]
[1777413417142,46.44,76347.06,0.0,-0.99569,0.0,0.93611]
[1777413422179,46.44,76347.34,0.0,-0.99569,0.0,0.93631]
[1777413428218,46.44,76347.3,0.0,-0.99569,0.0,0.93628]
[1777413435268,46.44,76347.94,0.0,-0.99569,0.0,0.93675]
[1777413440303,46.44,76347.94,0.0,-0.99569,0.0,0.93675]
[1777413445340,46.44,76348.11,0.0,-0.99568,0.0,0.93688]
[1777413450373,46.44,76351.55,0.0,-0.99567,0.0,0.93939]
[1777413454401,46.44,76356.97,0.0,-0.99566,0.0,0.94259]
[1777413459437,46.44,76356.03,0.0,-0.99566,0.0,0.9419]
[1777413464472,46.44,76357.38,0.0,-0.99565,0.0,0.94289]
[1777413466485,46.44,76363.29,0.0,-0.99563,0.0,0.94723]
[1777413467492,46.44,76362.63,0.0,-0.99563,0.0,0.94675]
[1777413472527,46.44,76357.74,0.0,-0.99565,0.0,0.94315]
[1777413473534,46.44,76348.05,0.0,-0.99569,0.0,0.93607]
[1777413474541,46.44,76338.78,0.0,-0.99572,0.0,0.92933]
[1777413475548,46.44,76336.32,0.0,-0.99573,0.0,0.92755]
[1777413482042,46.44,76336.91,0.0,-0.99573,0.0,0.92798]
[1777413487632,46.44,76337.85,0.0,-0.99573,0.0,0.92866]
[1777413494681,46.44,76339.33,0.0,-0.99572,0.0,0.92973]
[1777413499716,46.44,76340.91,0.0,-0.99571,0.0,0.93088]
[1777413504753,46.44,76341.66,0.0,-0.99571,0.0,0.93142]
[1777413509788,46.44,76342.91,0.0,-0.99571,0.0,0.93233]
[1777413514824,46.44,76343.59,0.0,-0.99571,0.0,0.93206]
[1777413520864,46.44,76344.03,0.0,-0.99571,0.0,0.93238]
[1777413521872,46.44,76338.81,0.0,-0.99573,0.0,0.9286]
[1777413522878,46.44,76338.6,0.0,-0.99573,0.0,0.92844]
[1777413527914,46.44,76338.58,0.0,-0.99573,0.0,0.92843]
[1777413532949,46.44,76340.28,0.0,-0.99572,0.0,0.92966]
[1777413535973,46.44,76334.6,0.0,-0.99574,0.0,0.92555]
[1777413536977,46.44,76331.89,0.0,-0.99575,0.0,0.9236]
[1777413537984,46.44,76322.0,0.0,-0.99579,0.0,0.91649]
[1777413538990,46.44,76317.0,0.0,-0.9958,0.0,0.91292]
[1777413539998,46.44,76316.83,0.0,-0.99581,0.0,0.9128]
[1777413545034,46.44,76315.01,0.0,-0.99581,0.0,0.9115]
[1777413546041,46.44,76321.26,0.0,-0.99579,0.0,0.91596]
[1777413547048,46.44,76323.4,0.0,-0.99578,0.0,0.9175]
[1777413552083,46.44,76323.6,0.0,-0.99578,0.0,0.91764]
[1777413557118,46.44,76324.33,0.0,-0.99578,0.0,0.91816]
[1777413562608,46.44,76326.65,0.0,-0.99577,0.0,0.91983]
[1777413567188,46.44,76319.17,0.0,-0.9958,0.0,0.91447]
[1777413568195,46.44,76315.79,0.0,-0.99581,0.0,0.91205]
[1777413573230,46.44,76317.12,0.0,-0.99581,0.0,0.91226]
[1777413578265,46.44,76317.89,0.0,-0.99581,0.0,0.91281]
[1777413583299,46.44,76317.1,0.0,-0.99581,0.0,0.91224]
[1777413588335,46.44,76316.77,0.0,-0.99581,0.0,0.91201]
[1777413591356,46.44,76325.34,0.0,-0.99578,0.0,0.91814]
[1777413592818,46.44,76326.07,0.0,-0.99578,0.0,0.91866]
[1777413598406,46.44,76325.74,0.0,-0.99578,0.0,0.91842]
[1777413602892,46.44,76351.26,0.0,-0.99568,0.0,0.93688]
[1777413604448,46.44,76346.97,0.0,-0.9957,0.0,0.93376]
[1777413605455,46.44,76346.88,0.0,-0.9957,0.0,0.93369]
[1777413606462,46.44,76333.8,0.0,-0.99575,0.0,0.92422]
[1777413611497,46.44,76331.97,0.0,-0.99575,0.0,0.9229]
[1777413612961,46.44,76337.87,0.0,-0.99573,0.0,0.92716]
[1777413613511,46.44,76337.87,0.0,-0.99573,0.0,0.92716]
[1777413616533,46.44,76344.35,0.0,-0.99571,0.0,0.93185]
[1777413621569,46.44,76344.01,0.0,-0.99571,0.0,0.93161]
[1777413626607,46.44,76341.74,0.0,-0.99572,0.0,0.92996]
[1777413631640,46.44,76337.96,0.0,-0.99574,0.0,0.92647]
[1777413634661,46.44,76332.34,0.0,-0.99576,0.0,0.92241]
[1777413639696,46.44,76331.48,0.0,-0.99576,0.0,0.92179]
[1777413644731,46.44,76331.76,0.0,-0.99576,0.0,0.922]
[1777413649766,46.44,76330.88,0.0,-0.99576,0.0,0.92136]
[1777413651779,46.44,76324.79,0.0,-0.99578,0.0,0.91699]
[1777413652787,46.44,76317.73,0.0,-0.99581,0.0,0.91194]
[1777413653794,46.44,76317.46,0.0,-0.99581,0.0,0.91175]
[1777413658828,46.44,76318.21,0.0,-0.99581,0.0,0.91229]
[1777413662858,46.44,76314.0,0.0,-0.99582,0.0,0.90929]
[1777413667892,46.44,76312.14,0.0,-0.99583,0.0,0.90796]
[1777413672927,46.44,76311.68,0.0,-0.99583,0.0,0.90764]
[1777413677962,46.44,76311.84,0.0,-0.99583,0.0,0.90775]
[1777413682997,46.44,76313.38,0.0,-0.99582,0.0,0.90884]
[1777413684008,46.44,76322.73,0.0,-0.99579,0.0,0.91551]
[1777413685013,46.44,76323.39,0.0,-0.99579,0.0,0.91599]
[1777413690048,46.44,76323.64,0.0,-0.99579,0.0,0.91617]
[1777413693071,46.44,76328.96,0.0,-0.99577,0.0,0.91923]
[1777413698105,46.44,76327.23,0.0,-0.99578,0.0,0.91799]
[1777413703140,46.44,76326.54,0.0,-0.99578,0.0,0.91749]
[1777413708174,46.44,76326.01,0.0,-0.99578,0.0,0.91711]
[1777413713209,46.44,76326.13,0.0,-0.99578,0.0,0.9172]
[1777413718244,46.44,76322.14,0.0,-0.9958,0.0,0.91434]
[1777413723280,46.44,76319.39,0.0,-0.99581,0.0,0.91238]
[1777413728316,46.44,76320.17,0.0,-0.9958,0.0,0.91294]
[1777413732343,46.44,76324.09,0.0,-0.99579,0.0,0.91574]
[1777413737378,46.44,76323.95,0.0,-0.99579,0.0,0.91564]
[1777413742413,46.44,76326.52,0.0,-0.99578,0.0,0.91748]
[1777413745434,46.44,76325.95,0.0,-0.99578,0.0,0.91707]
[1777413750469,46.44,76326.41,0.0,-0.99578,0.0,0.9174]
[1777413753945,46.44,76316.73,0.0,-0.99582,0.0,0.90974]
[1777413755505,46.44,76316.85,0.0,-0.99582,0.0,0.90982]
[1777413760539,46.44,76316.9,0.0,-0.99582,0.0,0.90986]
[1777413764018,46.44,76311.62,0.0,-0.99584,0.0,0.9061]
[1777413766585,46.44,76311.39,0.0,-0.99584,0.0,0.90594]
[1777413771620,46.44,76310.91,0.0,-0.99584,0.0,0.9056]
[1777413776655,46.44,76312.27,0.0,-0.99584,0.0,0.90657]
[1777413781690,46.44,76308.94,0.0,-0.99585,0.0,0.9042]
[1777413784711,46.44,76312.53,0.0,-0.99583,0.0,0.90675]
[1777413789746,46.44,76313.02,0.0,-0.99583,0.0,0.9071]
[1777413792767,46.44,76317.93,0.0,-0.99582,0.0,0.91059]
[1777413794782,46.44,76315.05,0.0,-0.99583,0.0,0.90854]
[1777413795788,46.44,76318.2,0.0,-0.99581,0.0,0.91078]
[1777413797802,46.44,76321.87,0.0,-0.9958,0.0,0.9134]
[1777413800823,46.44,76329.53,0.0,-0.99577,0.0,0.91889]
[1777413801831,46.44,76330.23,0.0,-0.99577,0.0,0.91939]
[1777413806864,46.44,76326.0,0.0,-0.99579,0.0,0.91635]
[1777413811900,46.44,76326.03,0.0,-0.99579,0.0,0.91563]
[1777413816935,46.44,76321.46,0.0,-0.99581,0.0,0.91236]
[1777413817942,46.44,76322.91,0.0,-0.9958,0.0,0.91339]
[1777413822976,46.44,76321.73,0.0,-0.9958,0.0,0.91255]
[1777413827004,46.44,76327.31,0.0,-0.99578,0.0,0.91654]
[1777413831033,46.44,76332.14,0.0,-0.99577,0.0,0.92001]
[1777413836068,46.44,76332.8,0.0,-0.99576,0.0,0.92048]
[1777413841104,46.44,76342.94,0.0,-0.99573,0.0,0.9278]
[1777413842112,46.44,76346.81,0.0,-0.99571,0.0,0.9306]
[1777413847147,46.44,76347.14,0.0,-0.99571,0.0,0.93084]
[1777413849161,46.44,76352.88,0.0,-0.99569,0.0,0.93501]
[1777413854196,46.44,76351.34,0.0,-0.9957,0.0,0.93389]
[1777413859232,46.44,76346.03,0.0,-0.99572,0.0,0.93004]
[1777413863260,46.44,76351.06,0.0,-0.9957,0.0,0.93369]
[1777413868294,46.44,76350.16,0.0,-0.9957,0.0,0.93303]
[1777413873329,46.44,76350.21,0.0,-0.9957,0.0,0.93231]
[1777413878364,46.44,76345.73,0.0,-0.99572,0.0,0.92906]
[1777413883399,46.44,76345.02,0.0,-0.99572,0.0,0.92854]
[1777413888443,46.44,76346.84,0.0,-0.99572,0.0,0.92986]
[1777413890452,46.44,76352.66,0.0,-0.9957,0.0,0.93409]
[1777413891459,46.44,76355.32,0.0,-0.99569,0.0,0.93603]
[1777413892466,46.44,76360.74,0.0,-0.99567,0.0,0.93999]
[1777413893473,46.44,76361.07,0.0,-0.99566,0.0,0.94023]
[1777413896494,46.44,76351.96,0.0,-0.9957,0.0,0.93358]
[1777413897503,46.44,76352.76,0.0,-0.99569,0.0,0.93416]
[1777413902538,46.44,76355.04,0.0,-0.99569,0.0,0.93583]
[1777413903544,46.44,76362.5,0.0,-0.99566,0.0,0.94128]
[1777413905022,46.44,76357.92,0.0,-0.99568,0.0,0.93793]
[1777413906564,46.44,76357.77,0.0,-0.99568,0.0,0.93782]
[1777413911599,46.44,76358.16,0.0,-0.99568,0.0,0.9381]
[1777413915091,46.44,76364.81,0.0,-0.99565,0.0,0.94297]
[1777413920662,46.44,76366.63,0.0,-0.99564,0.0,0.94431]
[1777413925161,46.44,76370.93,0.0,-0.99563,0.0,0.94747]
[1777413927712,46.44,76379.13,0.0,-0.9956,0.0,0.95353]
[1777413928717,46.44,76379.52,0.0,-0.9956,0.0,0.95382]
[1777413933754,46.44,76382.91,0.0,-0.99559,0.0,0.95556]
[1777413938787,46.44,76386.96,0.0,-0.99557,0.0,0.95857]
[1777413945304,46.44,76386.65,0.0,-0.99557,0.0,0.95834]
[1777413950873,46.44,76386.71,0.0,-0.99557,0.0,0.95838]
[1777413953893,46.44,76377.39,0.0,-0.99561,0.0,0.95147]
[1777413955373,46.44,76372.0,0.0,-0.99563,0.0,0.94749]
[1777413956918,46.44,76371.52,0.0,-0.99563,0.0,0.94714]
[1777413961956,46.44,76373.26,0.0,-0.99562,0.0,0.94842]
[1777413966990,46.44,76373.53,0.0,-0.99562,0.0,0.94862]
[1777413972025,46.44,76373.84,0.0,-0.99562,0.0,0.94885]
[1777413977058,46.44,76372.86,0.0,-0.99562,0.0,0.94812]
[1777413982094,46.44,76373.1,0.0,-0.99562,0.0,0.9483]
[1777413987131,46.44,76371.67,0.0,-0.99563,0.0,0.94725]
[1777413993179,46.44,76372.25,0.0,-0.99563,0.0,0.9469]
[1777413998205,46.44,76373.44,0.0,-0.99563,0.0,0.94778]
[1777414003240,46.44,76375.53,0.0,-0.99562,0.0,0.94932]
[1777414005255,46.44,76385.06,0.0,-0.99558,0.0,0.95638]
[1777414007268,46.44,76386.5,0.0,-0.99558,0.0,0.95745]
[1777414014318,46.44,76385.37,0.0,-0.99558,0.0,0.95661]
[1777414017339,46.44,76388.55,0.0,-0.99557,0.0,0.95897]
[1777414022375,46.44,76387.1,0.0,-0.99557,0.0,0.95789]
[1777414027408,46.44,76385.41,0.0,-0.99558,0.0,0.95664]
[1777414032445,46.44,76385.47,0.0,-0.99558,0.0,0.95668]
[1777414037481,46.44,76385.71,0.0,-0.99558,0.0,0.95686]
[1777414038491,46.44,76379.82,0.0,-0.9956,0.0,0.95249]
[1777414039495,46.44,76372.57,0.0,-0.99563,0.0,0.94714]
[1777414041509,46.44,76373.11,0.0,-0.99563,0.0,0.94754]
[1777414046543,46.44,76374.33,0.0,-0.99562,0.0,0.94844]
[1777414051581,46.44,76371.31,0.0,-0.99564,0.0,0.94544]
[1777414056613,46.44,76371.88,0.0,-0.99563,0.0,0.94586]
[1777414061650,46.44,76385.8,0.0,-0.99558,0.0,0.95615]
[1777414062657,46.44,76385.89,0.0,-0.99558,0.0,0.95622]
[1777414063664,46.44,76394.79,0.0,-0.99555,0.0,0.96285]
[1777414064671,46.44,76402.12,0.0,-0.99552,0.0,0.96834]
[1777414065678,46.44,76403.39,0.0,-0.99552,0.0,0.96929]
[1777414070717,46.44,76404.72,0.0,-0.99551,0.0,0.97029]
[1777414076225,46.44,76406.1,0.0,-0.9955,0.0,0.97133]
[1777414081791,46.44,76403.66,0.0,-0.99551,0.0,0.96949]
[1777414086826,46.44,76404.2,0.0,-0.99551,0.0,0.9699]
[1777414090852,46.44,76411.08,0.0,-0.99549,0.0,0.97508]
[1777414091859,46.44,76406.68,0.0,-0.9955,0.0,0.97176]
[1777414092869,46.44,76405.25,0.0,-0.99551,0.0,0.97069]
[1777414097902,46.44,76406.09,0.0,-0.9955,0.0,0.97132]
[1777414102938,46.44,76403.29,0.0,-0.99552,0.0,0.96921]
[1777414107971,46.44,76403.09,0.0,-0.99552,0.0,0.96906]
[1777414114013,46.44,76399.72,0.0,-0.99553,0.0,0.96575]
[1777414119049,46.44,76396.68,0.0,-0.99554,0.0,0.96348]
[1777414122070,46.44,76392.83,0.0,-0.99556,0.0,0.9606]
[1777414127111,46.44,76390.16,0.0,-0.99557,0.0,0.95862]
[1777414132146,46.44,76390.5,0.0,-0.99557,0.0,0.95887]
[1777414137180,46.44,76389.82,0.0,-0.99557,0.0,0.95836]
[1777414142216,46.44,76388.56,0.0,-0.99558,0.0,0.95743]
[1777414147251,46.44,76389.14,0.0,-0.99557,0.0,0.95786]
[1777414152285,46.44,76388.49,0.0,-0.99558,0.0,0.95737]
[1777414158327,46.44,76392.04,0.0,-0.99556,0.0,0.96002]
[1777414163362,46.44,76390.65,0.0,-0.99557,0.0,0.95898]
[1777414169406,46.44,76388.83,0.0,-0.99557,0.0,0.95763]
[1777414174441,46.44,76388.52,0.0,-0.99558,0.0,0.95662]
[1777414179475,46.44,76385.5,0.0,-0.99559,0.0,0.95438]
[1777414184512,46.44,76385.76,0.0,-0.99559,0.0,0.95457]
[1777414189546,46.44,76385.99,0.0,-0.99559,0.0,0.95474]
[1777414194581,46.44,76387.33,0.0,-0.99558,0.0,0.95574]
[1777414204650,46.44,76389.26,0.0,-0.99558,0.0,0.95717]
[1777414209686,46.44,76390.91,0.0,-0.99557,0.0,0.9584]
[1777414212707,46.44,76380.13,0.0,-0.99561,0.0,0.9504]
[1777414213714,46.44,76381.29,0.0,-0.99561,0.0,0.95126]
[1777414219756,46.44,76379.97,0.0,-0.99561,0.0,0.95028]
[1777414224792,46.44,76381.0,0.0,-0.99561,0.0,0.95105]
[1777414229826,46.44,76372.23,0.0,-0.99564,0.0,0.94458]
[1777414230836,46.44,76361.37,0.0,-0.99568,0.0,0.93662]
[1777414231843,46.44,76362.51,0.0,-0.99568,0.0,0.93669]
[1777414236879,46.44,76363.54,0.0,-0.99568,0.0,0.93744]
[1777414241913,46.44,76363.05,0.0,-0.99568,0.0,0.93709]
[1777414247419,46.44,76363.34,0.0,-0.99568,0.0,0.9373]
[1777414253046,46.44,76363.82,0.0,-0.99567,0.0,0.93765]
[1777414259088,46.44,76363.32,0.0,-0.99568,0.0,0.93728]
[1777414267558,46.44,76359.85,0.0,-0.99569,0.0,0.93475]
[1777414273188,46.44,76361.22,0.0,-0.99568,0.0,0.93575]
[1777414278223,46.44,76364.16,0.0,-0.99567,0.0,0.9379]
[1777414283259,46.44,76364.74,0.0,-0.99567,0.0,0.93832]
[1777414288293,46.44,76365.61,0.0,-0.99567,0.0,0.93896]
[1777414292321,46.44,76370.66,0.0,-0.99565,0.0,0.94189]
[1777414293328,46.44,76371.93,0.0,-0.99565,0.0,0.94282]
[1777414298363,46.44,76371.42,0.0,-0.99565,0.0,0.94245]
[1777414303398,46.44,76371.54,0.0,-0.99565,0.0,0.94254]
[1777414308434,46.44,76370.54,0.0,-0.99565,0.0,0.9418]
[1777414313469,46.44,76370.45,0.0,-0.99565,0.0,0.94174]
[1777414318504,46.44,76370.01,0.0,-0.99566,0.0,0.94141]
[1777414323539,46.44,76371.75,0.0,-0.99565,0.0,0.94269]
[1777414328574,46.44,76368.9,0.0,-0.99566,0.0,0.9406]
[1777414333612,46.44,76369.17,0.0,-0.99566,0.0,0.9408]
[1777414337641,46.44,76361.79,0.0,-0.99569,0.0,0.9354]
[1777414338648,46.44,76360.02,0.0,-0.99569,0.0,0.93411]
[1777414343683,46.44,76354.27,0.0,-0.99571,0.0,0.92993]
[1777414348718,46.44,76352.74,0.0,-0.99572,0.0,0.92882]
[1777414353753,46.44,76352.72,0.0,-0.99572,0.0,0.92805]
[1777414359795,46.44,76353.28,0.0,-0.99572,0.0,0.92845]
[1777414366844,46.44,76351.14,0.0,-0.99573,0.0,0.9269]
[1777414372905,46.44,76351.13,0.0,-0.99573,0.0,0.9269]
[1777414377942,46.44,76352.62,0.0,-0.99572,0.0,0.92798]
[1777414382975,46.44,76351.42,0.0,-0.99573,0.0,0.92711]
[1777414388405,46.44,76351.13,0.0,-0.99573,0.0,0.9269]
[1777414394054,46.44,76348.1,0.0,-0.99574,0.0,0.92471]
[1777414401103,46.44,76347.11,0.0,-0.99574,0.0,0.92399]
[1777414406138,46.44,76346.8,0.0,-0.99574,0.0,0.92377]
[1777414411173,46.44,76346.09,0.0,-0.99575,0.0,0.9225]
[1777414415201,46.44,76339.88,0.0,-0.99577,0.0,0.91803]
[1777414418615,46.44,76332.07,0.0,-0.9958,0.0,0.91244]
[1777414424268,46.44,76329.35,0.0,-0.99581,0.0,0.9105]
[1777414427288,46.44,76314.41,0.0,-0.99586,0.0,0.8999]
[1777414428685,46.44,76306.74,0.0,-0.99589,0.0,0.8945]
[1777414434338,46.44,76304.13,0.0,-0.9959,0.0,0.89267]
[1777414437359,46.44,76295.45,0.0,-0.99593,0.0,0.8866]
[1777414438760,46.44,76295.06,0.0,-0.99593,0.0,0.88633]
[1777414443404,46.44,76297.58,0.0,-0.99592,0.0,0.88809]
[1777414448830,46.44,76298.05,0.0,-0.99592,0.0,0.88842]
[1777414454479,46.44,76301.82,0.0,-0.99591,0.0,0.89105]
[1777414459514,46.44,76303.78,0.0,-0.9959,0.0,0.89242]
[1777414464549,46.44,76304.12,0.0,-0.9959,0.0,0.89266]
[1777414469584,46.44,76304.03,0.0,-0.9959,0.0,0.8926]
[1777414474621,46.44,76304.37,0.0,-0.9959,0.0,0.8921]
[1777414475626,46.44,76311.16,0.0,-0.99588,0.0,0.89687]
[1777414476632,46.44,76312.28,0.0,-0.99588,0.0,0.89766]
[1777414477640,46.44,76317.48,0.0,-0.99586,0.0,0.90133]
[1777414479041,46.44,76321.0,0.0,-0.99584,0.0,0.90382]
[1777414481668,46.44,76323.52,0.0,-0.99584,0.0,0.90561]
[1777414486703,46.44,76325.21,0.0,-0.99583,0.0,0.90681]
[1777414491738,46.44,76327.63,0.0,-0.99582,0.0,0.90853]
[1777414498790,46.44,76327.23,0.0,-0.99582,0.0,0.90824]
[1777414503822,46.44,76323.58,0.0,-0.99584,0.0,0.90565]
[1777414508858,46.44,76324.07,0.0,-0.99583,0.0,0.906]
[1777414513893,46.44,76332.93,0.0,-0.9958,0.0,0.9123]
[1777414518928,46.44,76331.82,0.0,-0.99581,0.0,0.91151]
[1777414523963,46.44,76330.36,0.0,-0.99581,0.0,0.91047]
[1777414528999,46.44,76328.49,0.0,-0.99582,0.0,0.90914]
[1777414536047,46.44,76328.36,0.0,-0.99582,0.0,0.9083]
[1777414541083,46.44,76328.43,0.0,-0.99582,0.0,0.90835]
[1777414546121,46.44,76328.27,0.0,-0.99582,0.0,0.90823]
[1777414551155,46.44,76328.14,0.0,-0.99582,0.0,0.90814]
[1777414556190,46.44,76328.25,0.0,-0.99582,0.0,0.90822]
[1777414561225,46.44,76327.88,0.0,-0.99582,0.0,0.90796]
[1777414564246,46.44,76336.05,0.0,-0.99579,0.0,0.91378]
[1777414565254,46.44,76337.45,0.0,-0.99579,0.0,0.91479]
[1777414569672,46.44,76331.24,0.0,-0.99581,0.0,0.91035]
[1777414574316,46.44,76327.13,0.0,-0.99583,0.0,0.90742]
[1777414579742,46.44,76326.07,0.0,-0.99583,0.0,0.90667]
[1777414585393,46.44,76323.8,0.0,-0.99584,0.0,0.90506]
[1777414589812,46.44,76318.02,0.0,-0.99586,0.0,0.90097]
[1777414597478,46.44,76321.31,0.0,-0.99585,0.0,0.90255]
[1777414603520,46.44,76322.12,0.0,-0.99585,0.0,0.90312]
[1777414604527,46.44,76310.31,0.0,-0.99589,0.0,0.89479]
[1777414605535,46.44,76308.97,0.0,-0.99589,0.0,0.89385]
[1777414610569,46.44,76311.47,0.0,-0.99589,0.0,0.89561]
[1777414615604,46.44,76310.41,0.0,-0.99589,0.0,0.89486]
[1777414620639,46.44,76309.91,0.0,-0.99589,0.0,0.89451]
[1777414626681,46.44,76309.99,0.0,-0.99589,0.0,0.89457]
[1777414631716,46.44,76310.74,0.0,-0.99589,0.0,0.89509]
[1777414637758,46.44,76310.39,0.0,-0.99589,0.0,0.89485]
[1777414642793,46.44,76307.97,0.0,-0.9959,0.0,0.89315]
[1777414648835,46.44,76308.07,0.0,-0.9959,0.0,0.89322]
[1777414655883,46.44,76308.11,0.0,-0.9959,0.0,0.89251]
[1777414660919,46.44,76307.56,0.0,-0.9959,0.0,0.89212]
[1777414665953,46.44,76306.92,0.0,-0.9959,0.0,0.89167]
[1777414671996,46.44,76306.92,0.0,-0.9959,0.0,0.89167]
[1777414677033,46.44,76307.31,0.0,-0.9959,0.0,0.89195]
[1777414682066,46.44,76307.16,0.0,-0.9959,0.0,0.89184]
[1777414687101,46.44,76307.07,0.0,-0.9959,0.0,0.89178]
[1777414692136,46.44,76306.43,0.0,-0.99591,0.0,0.89133]
[1777414697170,46.44,76306.1,0.0,-0.99591,0.0,0.8911]
[1777414706234,46.44,76307.14,0.0,-0.9959,0.0,0.89183]
[1777414713283,46.44,76307.62,0.0,-0.99591,0.0,0.89143]
[1777414718319,46.44,76307.3,0.0,-0.99591,0.0,0.8912]
[1777414726375,46.44,76308.9,0.0,-0.9959,0.0,0.89232]
[1777414733425,46.44,76308.4,0.0,-0.9959,0.0,0.89197]
[1777414740864,46.44,76308.41,0.0,-0.9959,0.0,0.89198]
[1777414746514,46.44,76307.69,0.0,-0.99591,0.0,0.89148]
[1777414751550,46.44,76307.97,0.0,-0.9959,0.0,0.89167]
[1777414756584,46.44,76306.55,0.0,-0.99591,0.0,0.89068]
[1777414761619,46.44,76304.14,0.0,-0.99592,0.0,0.88899]
[1777414766655,46.44,76303.54,0.0,-0.99592,0.0,0.88857]
[1777414771689,46.44,76303.4,0.0,-0.99592,0.0,0.88774]
[1777414776725,46.44,76304.07,0.0,-0.99592,0.0,0.88821]
[1777414781759,46.44,76303.76,0.0,-0.99592,0.0,0.88799]
[1777414786796,46.44,76305.32,0.0,-0.99592,0.0,0.88908]
[1777414793844,46.44,76305.56,0.0,-0.99592,0.0,0.88925]
[1777414798879,46.44,76301.56,0.0,-0.99593,0.0,0.88646]
[1777414804921,46.44,76302.01,0.0,-0.99593,0.0,0.88677]
[1777414806938,46.44,76290.33,0.0,-0.99597,0.0,0.87865]
[1777414807943,46.44,76284.77,0.0,-0.99599,0.0,0.87481]
[1777414812978,46.44,76284.71,0.0,-0.99599,0.0,0.87477]
[1777414818013,46.44,76282.99,0.0,-0.99599,0.0,0.87359]
[1777414823048,46.44,76281.78,0.0,-0.996,0.0,0.87275]
[1777414826069,46.44,76287.66,0.0,-0.99598,0.0,0.87681]
[1777414831496,46.44,76286.41,0.0,-0.99599,0.0,0.87522]
[1777414837146,46.44,76284.03,0.0,-0.99599,0.0,0.87358]
[1777414842181,46.44,76283.07,0.0,-0.996,0.0,0.87292]
[1777414847216,46.44,76279.67,0.0,-0.99601,0.0,0.87058]
[1777414849230,46.44,76276.23,0.0,-0.99602,0.0,0.86822]
[1777414852251,46.44,76270.85,0.0,-0.99604,0.0,0.86454]
[1777414858294,46.44,76271.59,0.0,-0.99604,0.0,0.86504]
[1777414865342,46.44,76273.16,0.0,-0.99603,0.0,0.86612]
[1777414869370,46.44,76283.17,0.0,-0.996,0.0,0.87298]
[1777414870377,46.44,76286.94,0.0,-0.99598,0.0,0.87558]
[1777414872391,46.44,76294.37,0.0,-0.99596,0.0,0.88072]
[1777414873399,46.44,76295.83,0.0,-0.99595,0.0,0.88174]
[1777414878433,46.44,76298.93,0.0,-0.99594,0.0,0.88389]
[1777414883470,46.44,76301.07,0.0,-0.99594,0.0,0.88538]
[1777414884477,46.44,76309.67,0.0,-0.9959,0.0,0.89139]
[1777414885484,46.44,76309.51,0.0,-0.99591,0.0,0.89128]
[1777414890519,46.44,76308.98,0.0,-0.99591,0.0,0.8909]
[1777414895554,46.44,76308.55,0.0,-0.99591,0.0,0.88987]
[1777414900590,46.44,76306.07,0.0,-0.99592,0.0,0.88813]
[1777414905624,46.44,76306.85,0.0,-0.99592,0.0,0.88868]
[1777414912064,46.44,76306.84,0.0,-0.99592,0.0,0.88867]
[1777414922134,46.44,76308.39,0.0,-0.99591,0.0,0.88975]
[1777414927778,46.44,76306.59,0.0,-0.99592,0.0,0.8885]
[1777414933820,46.44,76306.45,0.0,-0.99592,0.0,0.8884]
[1777414938856,46.44,76306.52,0.0,-0.99592,0.0,0.88845]
[1777414945904,46.44,76310.63,0.0,-0.9959,0.0,0.89132]
[1777414950941,46.44,76311.9,0.0,-0.9959,0.0,0.89221]
[1777414955975,46.44,76312.34,0.0,-0.9959,0.0,0.89178]
[1777414961009,46.44,76312.07,0.0,-0.9959,0.0,0.89159]
[1777414967052,46.44,76313.96,0.0,-0.9959,0.0,0.89292]
[1777414970073,46.44,76306.42,0.0,-0.99592,0.0,0.88764]
[1777414971081,46.44,76306.06,0.0,-0.99592,0.0,0.88739]
[1777414975113,46.44,76298.67,0.0,-0.99595,0.0,0.88224]
[1777414976115,46.44,76292.22,0.0,-0.99597,0.0,0.87777]
[1777414977122,46.44,76292.84,0.0,-0.99597,0.0,0.8782]
[1777414982573,46.44,76295.65,0.0,-0.99596,0.0,0.88015]
[1777414988198,46.44,76295.41,0.0,-0.99596,0.0,0.87998]
[1777414993235,46.44,76297.33,0.0,-0.99595,0.0,0.88131]
[1777414998269,46.44,76298.88,0.0,-0.99595,0.0,0.88239]
[1777415003303,46.44,76299.77,0.0,-0.99595,0.0,0.88301]
[1777415009346,46.44,76301.09,0.0,-0.99594,0.0,0.88393]
[1777415014382,46.44,76305.64,0.0,-0.99593,0.0,0.88636]
[1777415015389,46.44,76297.9,0.0,-0.99596,0.0,0.88098]
[1777415016394,46.44,76295.21,0.0,-0.99597,0.0,0.87911]
[1777415021430,46.44,76300.16,0.0,-0.99595,0.0,0.88255]
[1777415026465,46.44,76300.37,0.0,-0.99595,0.0,0.88269]
[1777415031500,46.44,76303.7,0.0,-0.99594,0.0,0.88501]
[1777415036535,46.44,76303.71,0.0,-0.99594,0.0,0.88502]
[1777415041571,46.44,76304.02,0.0,-0.99593,0.0,0.88523]
[1777415046611,46.44,76309.09,0.0,-0.99592,0.0,0.88877]
[1777415047612,46.44,76316.48,0.0,-0.99589,0.0,0.89395]
[1777415048618,46.44,76316.71,0.0,-0.99589,0.0,0.89411]
[1777415053654,46.44,76318.06,0.0,-0.99588,0.0,0.89506]
[1777415058689,46.44,76315.52,0.0,-0.99589,0.0,0.89328]
[1777415059696,46.44,76306.59,0.0,-0.99593,0.0,0.88702]
[1777415060704,46.44,76305.28,0.0,-0.99593,0.0,0.88611]
[1777415065738,46.44,76303.79,0.0,-0.99594,0.0,0.88507]
[1777415071780,46.44,76302.66,0.0,-0.99594,0.0,0.88355]
[1777415076816,46.44,76304.0,0.0,-0.99594,0.0,0.88448]
[1777415081850,46.44,76304.39,0.0,-0.99594,0.0,0.88476]
[1777415086885,46.44,76304.56,0.0,-0.99594,0.0,0.88487]
[1777415093343,46.44,76306.12,0.0,-0.99593,0.0,0.88596]
[1777415098969,46.44,76310.15,0.0,-0.99592,0.0,0.88878]
[1777415104014,46.44,76309.68,0.0,-0.99592,0.0,0.88845]
[1777415109039,46.44,76309.84,0.0,-0.99592,0.0,0.88856]
[1777415115080,46.44,76309.71,0.0,-0.99592,0.0,0.88847]
[1777415120120,46.44,76309.5,0.0,-0.99592,0.0,0.88832]
[1777415125150,46.44,76309.78,0.0,-0.99592,0.0,0.88852]
[1777415130186,46.44,76308.9,0.0,-0.99592,0.0,0.8879]
[1777415135221,46.44,76309.03,0.0,-0.99592,0.0,0.88726]
[1777415140256,46.44,76308.78,0.0,-0.99592,0.0,0.88708]
[1777415145291,46.44,76308.31,0.0,-0.99593,0.0,0.88675]
[1777415150326,46.44,76308.79,0.0,-0.99592,0.0,0.88709]
[1777415155361,46.44,76310.31,0.0,-0.99592,0.0,0.88815]
[1777415160396,46.44,76307.18,0.0,-0.99593,0.0,0.88597]
[1777415163833,46.44,76317.14,0.0,-0.99589,0.0,0.89293]
[1777415165437,46.44,76317.58,0.0,-0.99589,0.0,0.89324]
[1777415170466,46.44,76315.51,0.0,-0.9959,0.0,0.89179]
[1777415175501,46.44,76314.15,0.0,-0.99591,0.0,0.89084]
[1777415182550,46.44,76313.09,0.0,-0.99591,0.0,0.89009]
[1777415187586,46.44,76312.57,0.0,-0.99591,0.0,0.88973]
[1777415192621,46.44,76310.17,0.0,-0.99592,0.0,0.88732]
[1777415197656,46.44,76305.89,0.0,-0.99594,0.0,0.88433]
[1777415199670,46.44,76305.43,0.0,-0.99594,0.0,0.88401]
[1777415204705,46.44,76305.63,0.0,-0.99594,0.0,0.88415]
[1777415207726,46.44,76313.92,0.0,-0.99591,0.0,0.88994]
[1777415208732,46.44,76314.95,0.0,-0.99591,0.0,0.89066]
[1777415213769,46.44,76314.23,0.0,-0.99591,0.0,0.89015]
[1777415219813,46.44,76315.57,0.0,-0.9959,0.0,0.89109]
[1777415224848,46.44,76314.29,0.0,-0.99591,0.0,0.8902]
[1777415229883,46.44,76313.56,0.0,-0.99591,0.0,0.88969]
[1777415234917,46.44,76308.59,0.0,-0.99593,0.0,0.88621]
[1777415239953,46.44,76308.94,0.0,-0.99593,0.0,0.88646]
[1777415244995,46.44,76310.26,0.0,-0.99592,0.0,0.88738]
[1777415250030,46.44,76310.42,0.0,-0.99592,0.0,0.88749]
[1777415256072,46.44,76309.78,0.0,-0.99593,0.0,0.88631]
[1777415262114,46.44,76309.69,0.0,-0.99593,0.0,0.88625]
[1777415267149,46.44,76310.91,0.0,-0.99592,0.0,0.8871]
[1777415272183,46.44,76310.39,0.0,-0.99593,0.0,0.88673]
[1777415277219,46.44,76310.09,0.0,-0.99593,0.0,0.88652]
[1777415282255,46.44,76310.2,0.0,-0.99593,0.0,0.8866]
[1777415287289,46.44,76310.06,0.0,-0.99593,0.0,0.8865]
[1777415291317,46.44,76304.97,0.0,-0.99594,0.0,0.88296]
[1777415293330,46.44,76302.19,0.0,-0.99595,0.0,0.88103]
[1777415298366,46.44,76303.64,0.0,-0.99595,0.0,0.88203]
[1777415304822,46.44,76304.69,0.0,-0.99595,0.0,0.88276]
[1777415309444,46.44,76298.83,0.0,-0.99597,0.0,0.8787]
[1777415311458,46.44,76299.17,0.0,-0.99597,0.0,0.8782]
[1777415316492,46.44,76301.11,0.0,-0.99596,0.0,0.87955]
[1777415322534,46.44,76301.62,0.0,-0.99596,0.0,0.8799]
[1777415326564,46.44,76308.35,0.0,-0.99594,0.0,0.88458]
[1777415331597,46.44,76308.38,0.0,-0.99594,0.0,0.8846]
[1777415336632,46.44,76308.54,0.0,-0.99594,0.0,0.88471]
[1777415341669,46.44,76308.41,0.0,-0.99594,0.0,0.88462]
[1777415347712,46.44,76313.55,0.0,-0.99592,0.0,0.8882]
[1777415352745,46.44,76313.07,0.0,-0.99592,0.0,0.88787]
[1777415357780,46.44,76311.93,0.0,-0.99592,0.0,0.88707]
[1777415362814,46.44,76309.31,0.0,-0.99593,0.0,0.88525]
[1777415369864,46.44,76309.45,0.0,-0.99593,0.0,0.88534]
[1777415374899,46.44,76304.99,0.0,-0.99595,0.0,0.88151]
[1777415379935,46.44,76306.77,0.0,-0.99594,0.0,0.88274]
[1777415385385,46.44,76303.17,0.0,-0.99596,0.0,0.88024]
[1777415391012,46.44,76306.06,0.0,-0.99595,0.0,0.88225]
[1777415397055,46.44,76306.14,0.0,-0.99595,0.0,0.8823]
[1777415402092,46.44,76306.36,0.0,-0.99595,0.0,0.88246]
[1777415404104,46.44,76317.37,0.0,-0.99591,0.0,0.89014]
[1777415405112,46.44,76317.2,0.0,-0.99591,0.0,0.89002]
[1777415410148,46.44,76319.62,0.0,-0.9959,0.0,0.89172]
[1777415415595,46.44,76317.5,0.0,-0.99591,0.0,0.89023]
[1777415422231,46.44,76315.92,0.0,-0.99591,0.0,0.88912]
[1777415427265,46.44,76314.24,0.0,-0.99592,0.0,0.88795]
[1777415432301,46.44,76313.49,0.0,-0.99592,0.0,0.88669]
[1777415437336,46.44,76312.54,0.0,-0.99593,0.0,0.88603]
[1777415442373,46.44,76312.27,0.0,-0.99593,0.0,0.88584]
[1777415448413,46.44,76311.31,0.0,-0.99593,0.0,0.88517]
[1777415453450,46.44,76302.25,0.0,-0.99596,0.0,0.87887]
[1777415455875,46.44,76300.87,0.0,-0.99597,0.0,0.87792]
[1777415462513,46.44,76300.57,0.0,-0.99597,0.0,0.87771]
[1777415465946,46.44,76290.07,0.0,-0.99601,0.0,0.87047]
[1777415468553,46.44,76289.79,0.0,-0.99601,0.0,0.87028]
[1777415473589,46.44,76286.25,0.0,-0.99602,0.0,0.86785]
[1777415478625,46.44,76293.17,0.0,-0.996,0.0,0.8726]
[1777415479631,46.44,76293.06,0.0,-0.996,0.0,0.87253]
[1777415484665,46.44,76291.07,0.0,-0.996,0.0,0.87116]
[1777415489705,46.44,76290.81,0.0,-0.996,0.0,0.87098]
[1777415494740,46.44,76287.88,0.0,-0.99602,0.0,0.86824]
[1777415499775,46.44,76287.78,0.0,-0.99602,0.0,0.86817]
[1777415504810,46.44,76285.47,0.0,-0.99603,0.0,0.86659]
[1777415510852,46.44,76283.52,0.0,-0.99603,0.0,0.86525]
[1777415515886,46.44,76281.85,0.0,-0.99604,0.0,0.86411]
[1777415520923,46.44,76282.26,0.0,-0.99604,0.0,0.86439]
[1777415525958,46.44,76284.04,0.0,-0.99603,0.0,0.86561]
[1777415530993,46.44,76283.47,0.0,-0.99603,0.0,0.86522]
[1777415536028,46.44,76282.39,0.0,-0.99604,0.0,0.86448]
[1777415541063,46.44,76281.77,0.0,-0.99604,0.0,0.86406]
[1777415547104,46.44,76280.75,0.0,-0.99604,0.0,0.86336]
[1777415552146,46.44,76280.42,0.0,-0.99605,0.0,0.86242]
[1777415557179,46.44,76277.48,0.0,-0.99606,0.0,0.86041]
[1777415562215,46.44,76279.2,0.0,-0.99605,0.0,0.86158]
[1777415567250,46.44,76283.22,0.0,-0.99604,0.0,0.86433]
[1777415573292,46.44,76285.77,0.0,-0.99603,0.0,0.86607]
[1777415578328,46.44,76288.96,0.0,-0.99602,0.0,0.86826]
[1777415584370,46.44,76284.17,0.0,-0.99603,0.0,0.86498]
[1777415585376,46.44,76278.9,0.0,-0.99605,0.0,0.86138]
[1777415590411,46.44,76276.72,0.0,-0.99606,0.0,0.8599]
[1777415595447,46.44,76275.95,0.0,-0.99606,0.0,0.85937]
[1777415600482,46.44,76279.12,0.0,-0.99605,0.0,0.86153]
[1777415605517,46.44,76284.92,0.0,-0.99603,0.0,0.86549]
[1777415608538,46.44,76289.13,0.0,-0.99602,0.0,0.86837]
[1777415614580,46.44,76288.63,0.0,-0.99602,0.0,0.86731]
[1777415619615,46.44,76286.92,0.0,-0.99603,0.0,0.86613]
[1777415624649,46.44,76286.16,0.0,-0.99603,0.0,0.86561]
[1777415629685,46.44,76287.89,0.0,-0.99602,0.0,0.8668]
[1777415635727,46.44,76286.64,0.0,-0.99603,0.0,0.86594]
[1777415640762,46.44,76283.73,0.0,-0.99604,0.0,0.86395]
[1777415645797,46.44,76282.93,0.0,-0.99604,0.0,0.86341]
[1777415650833,46.44,76280.63,0.0,-0.99605,0.0,0.86184]
[1777415657278,46.44,76279.64,0.0,-0.99605,0.0,0.86116]
[1777415662915,46.44,76281.36,0.0,-0.99605,0.0,0.86234]
[1777415668958,46.44,76284.77,0.0,-0.99603,0.0,0.86466]
[1777415673993,46.44,76284.83,0.0,-0.99604,0.0,0.86398]
[1777415680036,46.44,76283.25,0.0,-0.99604,0.0,0.8629]
[1777415685071,46.44,76284.26,0.0,-0.99604,0.0,0.86359]
[1777415690105,46.44,76283.29,0.0,-0.99604,0.0,0.86293]
[1777415695144,46.44,76283.23,0.0,-0.99604,0.0,0.86289]
[1777415697153,46.44,76302.28,0.0,-0.99598,0.0,0.87597]
[1777415698162,46.44,76301.91,0.0,-0.99598,0.0,0.87572]
[1777415703195,46.44,76305.87,0.0,-0.99596,0.0,0.87846]
[1777415708231,46.44,76306.49,0.0,-0.99596,0.0,0.87888]
[1777415713265,46.44,76306.85,0.0,-0.99596,0.0,0.87913]
[1777415718302,46.44,76308.03,0.0,-0.99596,0.0,0.87995]
[1777415724344,46.44,76308.29,0.0,-0.99596,0.0,0.88013]
[1777415734414,46.44,76308.78,0.0,-0.99596,0.0,0.87974]
[1777415739448,46.44,76311.86,0.0,-0.99595,0.0,0.88188]
[1777415744484,46.44,76312.71,0.0,-0.99594,0.0,0.88247]
[1777415749519,46.44,76312.21,0.0,-0.99595,0.0,0.88212]
[1777415754554,46.44,76310.82,0.0,-0.99595,0.0,0.88116]
[1777415756568,46.44,76303.4,0.0,-0.99598,0.0,0.87602]
[1777415762609,46.44,76304.48,0.0,-0.99597,0.0,0.87676]
[1777415768058,46.44,76303.86,0.0,-0.99597,0.0,0.87633]
[1777415778128,46.44,76305.77,0.0,-0.99597,0.0,0.87765]
[1777415783757,46.44,76303.44,0.0,-0.99598,0.0,0.87604]
[1777415788792,46.44,76304.93,0.0,-0.99597,0.0,0.87707]
[1777415793827,46.44,76307.05,0.0,-0.99597,0.0,0.87781]
[1777415798269,46.44,76313.23,0.0,-0.99595,0.0,0.8821]
[1777415800877,46.44,76313.59,0.0,-0.99594,0.0,0.88235]
[1777415804905,46.44,76320.08,0.0,-0.99592,0.0,0.88687]
[1777415808341,46.44,76320.33,0.0,-0.99592,0.0,0.88705]
[1777415814975,46.44,76320.33,0.0,-0.99592,0.0,0.88705]
[1777415820017,46.44,76317.29,0.0,-0.99593,0.0,0.88492]
[1777415825046,46.44,76314.39,0.0,-0.99594,0.0,0.8829]
[1777415830080,46.44,76312.67,0.0,-0.99595,0.0,0.88171]
[1777415835118,46.44,76315.26,0.0,-0.99594,0.0,0.88351]
[1777415844178,46.44,76314.94,0.0,-0.99594,0.0,0.88329]
[1777415849213,46.44,76310.98,0.0,-0.99595,0.0,0.88053]
[1777415854247,46.44,76309.77,0.0,-0.99596,0.0,0.87896]
[1777415859283,46.44,76310.02,0.0,-0.99596,0.0,0.87914]
[1777415865325,46.44,76310.21,0.0,-0.99596,0.0,0.87927]
[1777415870363,46.44,76310.29,0.0,-0.99596,0.0,0.87932]
[1777415873381,46.44,76303.89,0.0,-0.99598,0.0,0.87489]
[1777415874387,46.44,76303.65,0.0,-0.99598,0.0,0.87473]
[1777415878416,46.44,76296.3,0.0,-0.99601,0.0,0.86967]
[1777415879423,46.44,76296.56,0.0,-0.99601,0.0,0.86984]
[1777415884457,46.44,76298.66,0.0,-0.996,0.0,0.87129]
[1777415889493,46.44,76299.77,0.0,-0.996,0.0,0.87205]
[1777415895535,46.44,76299.78,0.0,-0.996,0.0,0.87206]
[1777415900572,46.44,76301.26,0.0,-0.99599,0.0,0.87308]
[1777415901579,46.44,76295.35,0.0,-0.99601,0.0,0.86901]
[1777415902586,46.44,76294.87,0.0,-0.99601,0.0,0.86868]
[1777415907622,46.44,76295.56,0.0,-0.99601,0.0,0.86916]
[1777415912656,46.44,76296.27,0.0,-0.99601,0.0,0.86892]
[1777415917691,46.44,76297.18,0.0,-0.99601,0.0,0.86954]
[1777415919117,46.44,76303.2,0.0,-0.99599,0.0,0.87369]
[1777415924741,46.44,76304.81,0.0,-0.99598,0.0,0.8748]
[1777415930783,46.44,76306.25,0.0,-0.99598,0.0,0.87579]
[1777415939258,46.44,76306.35,0.0,-0.99598,0.0,0.87586]
[1777415946896,46.44,76305.99,0.0,-0.99598,0.0,0.87561]
[1777415949328,46.44,76300.76,0.0,-0.996,0.0,0.87201]
[1777415951931,46.44,76300.51,0.0,-0.996,0.0,0.87183]
[1777415956967,46.44,76301.48,0.0,-0.99599,0.0,0.8725]
[1777415962002,46.44,76301.56,0.0,-0.99599,0.0,0.87256]
[1777415967040,46.44,76299.98,0.0,-0.996,0.0,0.87147]
[1777415976100,46.44,76300.86,0.0,-0.996,0.0,0.87135]
[1777415981135,46.44,76301.48,0.0,-0.996,0.0,0.87177]
[1777415987177,46.44,76301.75,0.0,-0.996,0.0,0.87196]
[1777415992212,46.44,76302.61,0.0,-0.99599,0.0,0.87255]
[1777415997246,46.44,76302.38,0.0,-0.99599,0.0,0.87239]
[1777416002287,46.44,76299.33,0.0,-0.996,0.0,0.8703]
[1777416005305,46.44,76293.74,0.0,-0.99602,0.0,0.86646]
[1777416008326,46.44,76289.6,0.0,-0.99604,0.0,0.86363]
[1777416013361,46.44,76285.39,0.0,-0.99605,0.0,0.86076]
[1777416018400,46.44,76283.2,0.0,-0.99606,0.0,0.85926]
[1777416023432,46.44,76280.17,0.0,-0.99607,0.0,0.85721]
[1777416028467,46.44,76267.44,0.0,-0.99611,0.0,0.8486]
[1777416029474,46.44,76267.63,0.0,-0.99611,0.0,0.84873]
[1777416032496,46.44,76264.14,0.0,-0.99613,0.0,0.84567]
[1777416037536,46.44,76264.26,0.0,-0.99613,0.0,0.84575]
[1777416042573,46.44,76265.02,0.0,-0.99612,0.0,0.84626]
[1777416047608,46.44,76265.63,0.0,-0.99612,0.0,0.84667]
[1777416051635,46.44,76272.32,0.0,-0.9961,0.0,0.85118]
[1777416053649,46.44,76279.04,0.0,-0.99608,0.0,0.85572]
[1777416054656,46.44,76280.71,0.0,-0.99607,0.0,0.85685]
[1777416060699,46.44,76282.14,0.0,-0.99607,0.0,0.85782]
[1777416066741,46.44,76281.0,0.0,-0.99607,0.0,0.85705]
[1777416071775,46.44,76279.96,0.0,-0.99607,0.0,0.85635]
[1777416076811,46.44,76278.92,0.0,-0.99608,0.0,0.85564]
[1777416081848,46.44,76278.48,0.0,-0.99608,0.0,0.85534]
[1777416086882,46.44,76277.38,0.0,-0.99608,0.0,0.8546]
[1777416088897,46.44,76277.26,0.0,-0.99608,0.0,0.85452]
[1777416094939,46.44,76277.25,0.0,-0.99609,0.0,0.85379]
[1777416100388,46.44,76280.26,0.0,-0.99608,0.0,0.85583]
[1777416106017,46.44,76278.56,0.0,-0.99608,0.0,0.85468]
[1777416111052,46.44,76278.27,0.0,-0.99608,0.0,0.85448]
[1777416116127,46.44,76278.24,0.0,-0.99608,0.0,0.85446]
[1777416122170,46.44,76274.06,0.0,-0.9961,0.0,0.85164]
[1777416127205,46.44,76273.83,0.0,-0.9961,0.0,0.85148]
[1777416132240,46.44,76272.0,0.0,-0.9961,0.0,0.85025]
[1777416137275,46.44,76274.6,0.0,-0.99609,0.0,0.852]
[1777416142309,46.44,76273.95,0.0,-0.9961,0.0,0.85156]
[1777416147346,46.44,76273.38,0.0,-0.9961,0.0,0.85118]
[1777416152380,46.44,76274.55,0.0,-0.9961,0.0,0.85125]
[1777416159429,46.44,76274.56,0.0,-0.9961,0.0,0.85126]
[1777416164464,46.44,76273.3,0.0,-0.9961,0.0,0.85041]
[1777416168492,46.44,76265.98,0.0,-0.99613,0.0,0.84548]
[1777416171514,46.44,76263.34,0.0,-0.99614,0.0,0.84371]
[1777416174535,46.44,76259.62,0.0,-0.99615,0.0,0.84122]
[1777416180949,46.44,76261.04,0.0,-0.99614,0.0,0.84217]
[1777416186621,46.44,76262.61,0.0,-0.99614,0.0,0.84322]
[1777416191655,46.44,76262.98,0.0,-0.99614,0.0,0.84347]
[1777416196690,46.44,76263.19,0.0,-0.99614,0.0,0.84361]
[1777416201725,46.44,76264.13,0.0,-0.99613,0.0,0.84424]
[1777416206761,46.44,76262.19,0.0,-0.99614,0.0,0.84294]
[1777416208776,46.44,76260.27,0.0,-0.99615,0.0,0.84166]
[1777416213810,46.44,76259.26,0.0,-0.99615,0.0,0.84028]
[1777416218845,46.44,76259.08,0.0,-0.99615,0.0,0.84016]
[1777416224890,46.44,76257.97,0.0,-0.99616,0.0,0.83941]
[1777416229924,46.44,76258.03,0.0,-0.99616,0.0,0.83945]
[1777416234960,46.44,76256.68,0.0,-0.99616,0.0,0.83855]
[1777416239996,46.44,76255.08,0.0,-0.99617,0.0,0.83749]
[1777416245029,46.44,76257.44,0.0,-0.99616,0.0,0.83906]
[1777416251443,46.44,76255.76,0.0,-0.99616,0.0,0.83794]
[1777416257114,46.44,76255.14,0.0,-0.99617,0.0,0.83753]
[1777416262151,46.44,76254.55,0.0,-0.99617,0.0,0.83714]
[1777416267186,46.44,76249.86,0.0,-0.99618,0.0,0.83402]
[1777416272223,46.44,76249.39,0.0,-0.99619,0.0,0.833]
[1777416277259,46.44,76247.99,0.0,-0.99619,0.0,0.83208]
[1777416282294,46.44,76249.09,0.0,-0.99619,0.0,0.83281]
[1777416287328,46.44,76249.02,0.0,-0.99619,0.0,0.83276]
[1777416293371,46.44,76249.33,0.0,-0.99619,0.0,0.83296]
[1777416298409,46.44,76249.97,0.0,-0.99619,0.0,0.83339]
[1777416306462,46.44,76250.11,0.0,-0.99619,0.0,0.83348]
[1777416308476,46.44,76243.91,0.0,-0.99621,0.0,0.82938]
[1777416309483,46.44,76242.48,0.0,-0.99621,0.0,0.82844]
[1777416313511,46.44,76241.4,0.0,-0.99622,0.0,0.82772]
[1777416318547,46.44,76242.24,0.0,-0.99621,0.0,0.82828]
[1777416323581,46.44,76242.33,0.0,-0.99621,0.0,0.82834]
[1777416324587,46.44,76235.69,0.0,-0.99623,0.0,0.82397]
[1777416325597,46.44,76235.94,0.0,-0.99623,0.0,0.82413]
[1777416330630,46.44,76234.71,0.0,-0.99624,0.0,0.82332]
[1777416335666,46.44,76234.16,0.0,-0.99624,0.0,0.82226]
[1777416340701,46.44,76235.5,0.0,-0.99624,0.0,0.82314]
[1777416345736,46.44,76238.14,0.0,-0.99623,0.0,0.82488]
[1777416350773,46.44,76238.9,0.0,-0.99623,0.0,0.82538]
[1777416356813,46.44,76238.71,0.0,-0.99623,0.0,0.82525]
[1777416361848,46.44,76238.19,0.0,-0.99623,0.0,0.82491]
[1777416366882,46.44,76238.12,0.0,-0.99623,0.0,0.82486]
[1777416371918,46.44,76238.45,0.0,-0.99623,0.0,0.82508]
[1777416376953,46.44,76238.98,0.0,-0.99623,0.0,0.82543]
[1777416381988,46.44,76238.95,0.0,-0.99623,0.0,0.82541]
[1777416387026,46.44,76239.82,0.0,-0.99622,0.0,0.82598]
[1777416393068,46.44,76241.61,0.0,-0.99622,0.0,0.82646]
[1777416400116,46.44,76241.47,0.0,-0.99622,0.0,0.82637]
[1777416403137,46.44,76246.15,0.0,-0.99621,0.0,0.82945]
[1777416408172,46.44,76246.76,0.0,-0.9962,0.0,0.82986]
[1777416415221,46.44,76247.08,0.0,-0.9962,0.0,0.83007]
[1777416420256,46.44,76247.13,0.0,-0.9962,0.0,0.8301]
[1777416425291,46.44,76247.23,0.0,-0.9962,0.0,0.83017]
[1777416430326,46.44,76247.94,0.0,-0.9962,0.0,0.83064]
[1777416436370,46.44,76246.87,0.0,-0.9962,0.0,0.82993]
[1777416441406,46.44,76247.14,0.0,-0.9962,0.0,0.83011]
[1777416442838,46.44,76242.1,0.0,-0.99622,0.0,0.82678]
[1777416445437,46.44,76238.46,0.0,-0.99623,0.0,0.82439]
[1777416452908,46.44,76237.0,0.0,-0.99624,0.0,0.82273]
[1777416458529,46.44,76237.36,0.0,-0.99624,0.0,0.82297]
[1777416463564,46.44,76241.02,0.0,-0.99623,0.0,0.82537]
[1777416468599,46.44,76232.17,0.0,-0.99626,0.0,0.81957]
[1777416470613,46.44,76230.59,0.0,-0.99626,0.0,0.81854]
[1777416475648,46.44,76231.68,0.0,-0.99626,0.0,0.81925]
[1777416480684,46.44,76233.08,0.0,-0.99625,0.0,0.82016]
[1777416485720,46.44,76232.14,0.0,-0.99626,0.0,0.81955]
[1777416488738,46.44,76226.41,0.0,-0.99627,0.0,0.81581]
[1777416494781,46.44,76228.34,0.0,-0.99627,0.0,0.81707]
[1777416500823,46.44,76231.29,0.0,-0.99626,0.0,0.81899]
[1777416506865,46.44,76234.92,0.0,-0.99625,0.0,0.82137]
[1777416511900,46.44,76236.75,0.0,-0.99624,0.0,0.82187]
[1777416512907,46.44,76242.18,0.0,-0.99623,0.0,0.82544]
[1777416513914,46.44,76243.01,0.0,-0.99622,0.0,0.82598]
[1777416518948,46.44,76244.73,0.0,-0.99622,0.0,0.82712]
[1777416523985,46.44,76245.2,0.0,-0.99622,0.0,0.82742]
[1777416529022,46.44,76245.83,0.0,-0.99621,0.0,0.82784]
[1777416534055,46.44,76245.48,0.0,-0.99621,0.0,0.82761]
[1777416539090,46.44,76245.79,0.0,-0.99621,0.0,0.82781]
[1777416544125,46.44,76245.2,0.0,-0.99622,0.0,0.82742]
[1777416550167,46.44,76244.66,0.0,-0.99622,0.0,0.82707]
[1777416560239,46.44,76244.13,0.0,-0.99622,0.0,0.82672]
[1777416567288,46.44,76244.23,0.0,-0.99622,0.0,0.82679]
[1777416574336,46.44,76243.95,0.0,-0.99622,0.0,0.8259]
[1777416579372,46.44,76234.71,0.0,-0.99625,0.0,0.81984]
[1777416581386,46.44,76234.27,0.0,-0.99625,0.0,0.81955]
[1777416586420,46.44,76236.0,0.0,-0.99625,0.0,0.82068]
[1777416592463,46.44,76236.24,0.0,-0.99625,0.0,0.82084]
[1777416597498,46.44,76236.66,0.0,-0.99625,0.0,0.82111]
[1777416602533,46.44,76235.0,0.0,-0.99625,0.0,0.82003]
[1777416607568,46.44,76236.13,0.0,-0.99625,0.0,0.82077]
[1777416614041,46.44,76238.26,0.0,-0.99624,0.0,0.82216]
[1777416619652,46.44,76238.26,0.0,-0.99624,0.0,0.82216]
[1777416624686,46.44,76239.17,0.0,-0.99624,0.0,0.82276]
[1777416629722,46.44,76229.93,0.0,-0.99627,0.0,0.81672]
[1777416630729,46.44,76221.45,0.0,-0.9963,0.0,0.8112]
[1777416631737,46.44,76221.48,0.0,-0.9963,0.0,0.81053]
[1777416636773,46.44,76222.5,0.0,-0.9963,0.0,0.81119]
[1777416641808,46.44,76222.18,0.0,-0.9963,0.0,0.81099]
[1777416644251,46.44,76214.94,0.0,-0.99632,0.0,0.80631]
[1777416645836,46.44,76215.36,0.0,-0.99632,0.0,0.80658]
[1777416650871,46.44,76217.17,0.0,-0.99631,0.0,0.80774]
[1777416655905,46.44,76219.62,0.0,-0.99631,0.0,0.80933]
[1777416660942,46.44,76220.21,0.0,-0.9963,0.0,0.80971]
[1777416665977,46.44,76220.77,0.0,-0.9963,0.0,0.81007]
[1777416671011,46.44,76221.44,0.0,-0.9963,0.0,0.81051]
[1777416676049,46.44,76221.44,0.0,-0.9963,0.0,0.81051]
[1777416681084,46.44,76221.61,0.0,-0.9963,0.0,0.81062]
[1777416686119,46.44,76222.23,0.0,-0.9963,0.0,0.81102]
[1777416691154,46.44,76221.35,0.0,-0.9963,0.0,0.80976]
[1777416696189,46.44,76219.67,0.0,-0.99631,0.0,0.80867]
[1777416701224,46.44,76220.69,0.0,-0.99631,0.0,0.80933]
[1777416706258,46.44,76219.82,0.0,-0.99631,0.0,0.80877]
[1777416712300,46.44,76222.68,0.0,-0.9963,0.0,0.81062]
[1777416717335,46.44,76222.89,0.0,-0.9963,0.0,0.81076]
[1777416722371,46.44,76225.55,0.0,-0.99629,0.0,0.81248]
[1777416727407,46.44,76226.82,0.0,-0.99629,0.0,0.81331]
[1777416735462,46.44,76228.34,0.0,-0.99628,0.0,0.81429]
[1777416740497,46.44,76229.87,0.0,-0.99628,0.0,0.81529]
[1777416745532,46.44,76229.26,0.0,-0.99628,0.0,0.81489]
[1777416750566,46.44,76228.38,0.0,-0.99628,0.0,0.81432]
[1777416755602,46.44,76227.68,0.0,-0.99629,0.0,0.81317]
[1777416760637,46.44,76227.24,0.0,-0.99629,0.0,0.81289]
[1777416765671,46.44,76225.62,0.0,-0.99629,0.0,0.81184]
[1777416770706,46.44,76224.61,0.0,-0.9963,0.0,0.81118]
[1777416775741,46.44,76224.56,0.0,-0.9963,0.0,0.81115]
[1777416780778,46.44,76224.95,0.0,-0.99629,0.0,0.8114]
[1777416785814,46.44,76226.79,0.0,-0.99629,0.0,0.81259]
[1777416790848,46.44,76227.91,0.0,-0.99628,0.0,0.81332]
[1777416796890,46.44,76228.21,0.0,-0.99628,0.0,0.81352]
[1777416801929,46.44,76227.45,0.0,-0.99629,0.0,0.81302]
[1777416806960,46.44,76222.65,0.0,-0.9963,0.0,0.80991]
[1777416813002,46.44,76222.41,0.0,-0.99631,0.0,0.80906]
[1777416815441,46.44,76216.09,0.0,-0.99633,0.0,0.80498]
[1777416817030,46.44,76214.69,0.0,-0.99633,0.0,0.80408]
[1777416823072,46.44,76209.39,0.0,-0.99635,0.0,0.80068]
[1777416828107,46.44,76201.7,0.0,-0.99637,0.0,0.79576]
[1777416829113,46.44,76201.69,0.0,-0.99637,0.0,0.79575]
[1777416834149,46.44,76200.6,0.0,-0.99638,0.0,0.79506]
[1777416839184,46.44,76199.05,0.0,-0.99638,0.0,0.79407]
[1777416843212,46.44,76193.52,0.0,-0.9964,0.0,0.79056]
[1777416846233,46.44,76190.03,0.0,-0.99641,0.0,0.78834]
[1777416848248,46.44,76184.84,0.0,-0.99643,0.0,0.78507]
[1777416850261,46.44,76183.33,0.0,-0.99643,0.0,0.78411]
[1777416855296,46.44,76183.05,0.0,-0.99643,0.0,0.78394]
[1777416860332,46.44,76182.49,0.0,-0.99643,0.0,0.78358]
[1777416865366,46.44,76182.11,0.0,-0.99643,0.0,0.78335]
[1777416870400,46.44,76181.15,0.0,-0.99644,0.0,0.78274]
[1777416875436,46.44,76184.35,0.0,-0.99643,0.0,0.78408]
[1777416881478,46.44,76183.57,0.0,-0.99643,0.0,0.78359]
[1777416886513,46.44,76182.76,0.0,-0.99644,0.0,0.78308]
[1777416891548,46.44,76183.0,0.0,-0.99643,0.0,0.78323]
[1777416897590,46.44,76183.39,0.0,-0.99643,0.0,0.78348]
[1777416902625,46.44,76183.14,0.0,-0.99643,0.0,0.78332]
[1777416907660,46.44,76183.31,0.0,-0.99643,0.0,0.78343]
[1777416915717,46.44,76183.49,0.0,-0.99643,0.0,0.78354]
[1777416921761,46.44,76183.74,0.0,-0.99643,0.0,0.7837]
[1777416928810,46.44,76185.26,0.0,-0.99643,0.0,0.78466]
[1777416933845,46.44,76187.17,0.0,-0.99642,0.0,0.78519]
[1777416936283,46.44,76196.17,0.0,-0.9964,0.0,0.79088]
[1777416937873,46.44,76199.25,0.0,-0.99639,0.0,0.79284]
[1777416942908,46.44,76197.55,0.0,-0.99639,0.0,0.79176]
[1777416947943,46.44,76197.64,0.0,-0.99639,0.0,0.79181]
[1777416956423,46.44,76196.34,0.0,-0.9964,0.0,0.79099]
[1777416963048,46.44,76196.03,0.0,-0.9964,0.0,0.79079]
[1777416968084,46.44,76192.92,0.0,-0.99641,0.0,0.78882]
[1777416976570,46.44,76193.33,0.0,-0.99641,0.0,0.78908]
[1777416982182,46.44,76193.38,0.0,-0.9964,0.0,0.78911]
[1777416993259,46.44,76193.33,0.0,-0.99641,0.0,0.7884]
[1777416998294,46.44,76193.4,0.0,-0.99641,0.0,0.78845]
[1777417003329,46.44,76197.54,0.0,-0.99639,0.0,0.79107]
[1777417008364,46.44,76198.15,0.0,-0.99639,0.0,0.79146]
[1777417013399,46.44,76199.65,0.0,-0.99639,0.0,0.79241]
[1777417018434,46.44,76199.93,0.0,-0.99639,0.0,0.79259]
[1777417024476,46.44,76197.15,0.0,-0.9964,0.0,0.79083]
[1777417029511,46.44,76196.7,0.0,-0.9964,0.0,0.79054]
[1777417031525,46.44,76188.25,0.0,-0.99642,0.0,0.78519]
[1777417032534,46.44,76187.91,0.0,-0.99643,0.0,0.78498]
[1777417037566,46.44,76186.3,0.0,-0.99643,0.0,0.78396]
[1777417042601,46.44,76184.19,0.0,-0.99644,0.0,0.78264]
[1777417047638,46.44,76183.11,0.0,-0.99644,0.0,0.78196]
[1777417053680,46.44,76182.34,0.0,-0.99645,0.0,0.7808]
[1777417058715,46.44,76180.84,0.0,-0.99645,0.0,0.77986]
[1777417063750,46.44,76183.71,0.0,-0.99644,0.0,0.78166]
[1777417068785,46.44,76184.09,0.0,-0.99644,0.0,0.7819]
[1777417074826,46.44,76183.4,0.0,-0.99644,0.0,0.78147]
[1777417081876,46.44,76182.94,0.0,-0.99644,0.0,0.78118]
[1777417087350,46.44,76181.88,0.0,-0.99645,0.0,0.78051]
[1777417094967,46.44,76180.17,0.0,-0.99645,0.0,0.77944]
[1777417100002,46.44,76184.09,0.0,-0.99644,0.0,0.7819]
[1777417103023,46.44,76190.33,0.0,-0.99642,0.0,0.78583]
[1777417108058,46.44,76193.6,0.0,-0.99641,0.0,0.7879]
[1777417113094,46.44,76194.41,0.0,-0.99641,0.0,0.78773]
[1777417118128,46.44,76195.05,0.0,-0.99641,0.0,0.78814]
[1777417124169,46.44,76195.44,0.0,-0.99641,0.0,0.78839]
[1777417131219,46.44,76196.69,0.0,-0.9964,0.0,0.78918]
[1777417137700,46.44,76197.09,0.0,-0.9964,0.0,0.78943]
[1777417144314,46.44,76197.07,0.0,-0.9964,0.0,0.78942]
[1777417150357,46.44,76197.08,0.0,-0.9964,0.0,0.78943]
[1777417157840,46.44,76196.66,0.0,-0.9964,0.0,0.78916]
[1777417163448,46.44,76196.04,0.0,-0.99641,0.0,0.78877]
[1777417169489,46.44,76195.93,0.0,-0.99641,0.0,0.7887]
[1777417174525,46.44,76195.3,0.0,-0.99641,0.0,0.78762]
[1777417179560,46.44,76195.15,0.0,-0.99641,0.0,0.78753]
[1777417184596,46.44,76195.12,0.0,-0.99641,0.0,0.78751]
[1777417191644,46.44,76195.14,0.0,-0.99641,0.0,0.78752]
[1777417197685,46.44,76195.14,0.0,-0.99641,0.0,0.78752]
[1777417203769,46.44,76181.13,0.0,-0.99646,0.0,0.7787]
[1777417207797,46.44,76182.77,0.0,-0.99645,0.0,0.77973]
[1777417212831,46.44,76181.06,0.0,-0.99646,0.0,0.77866]
[1777417217867,46.44,76182.58,0.0,-0.99645,0.0,0.77961]
[1777417222904,46.44,76181.21,0.0,-0.99646,0.0,0.77875]
[1777417227937,46.44,76184.24,0.0,-0.99645,0.0,0.78065]
[1777417233983,46.44,76184.49,0.0,-0.99645,0.0,0.78014]
[1777417241041,46.44,76185.27,0.0,-0.99645,0.0,0.78062]
[1777417243047,46.44,76175.31,0.0,-0.99648,0.0,0.77439]
[1777417244052,46.44,76175.39,0.0,-0.99648,0.0,0.77444]
[1777417249088,46.44,76175.68,0.0,-0.99648,0.0,0.77462]
[1777417254123,46.44,76176.79,0.0,-0.99647,0.0,0.77532]
[1777417256136,46.44,76169.16,0.0,-0.9965,0.0,0.77056]
[1777417257144,46.44,76167.69,0.0,-0.9965,0.0,0.76965]
[1777417262178,46.44,76166.25,0.0,-0.9965,0.0,0.76876]
[1777417267215,46.44,76164.32,0.0,-0.99651,0.0,0.76756]
[1777417272249,46.44,76162.92,0.0,-0.99651,0.0,0.7667]
[1777417278686,46.44,76161.13,0.0,-0.99652,0.0,0.76559]
[1777417283326,46.44,76166.21,0.0,-0.9965,0.0,0.76873]
[1777417288756,46.44,76163.57,0.0,-0.99651,0.0,0.7671]
[1777417294404,46.44,76162.4,0.0,-0.99652,0.0,0.76571]
[1777417300444,46.44,76161.9,0.0,-0.99652,0.0,0.7654]
[1777417305480,46.44,76161.21,0.0,-0.99652,0.0,0.76498]
[1777417310515,46.44,76160.78,0.0,-0.99652,0.0,0.76471]
[1777417315550,46.44,76159.15,0.0,-0.99653,0.0,0.76371]
[1777417320585,46.44,76158.18,0.0,-0.99653,0.0,0.76311]
[1777417325620,46.44,76156.95,0.0,-0.99654,0.0,0.76235]
[1777417330654,46.44,76156.18,0.0,-0.99654,0.0,0.76188]
[1777417334683,46.44,76145.37,0.0,-0.99657,0.0,0.75525]
[1777417339718,46.44,76143.96,0.0,-0.99658,0.0,0.75439]
[1777417344753,46.44,76145.46,0.0,-0.99657,0.0,0.75531]
[1777417351802,46.44,76146.31,0.0,-0.99657,0.0,0.75517]
[1777417356838,46.44,76146.53,0.0,-0.99657,0.0,0.75531]
[1777417361872,46.44,76147.52,0.0,-0.99657,0.0,0.75591]
[1777417363886,46.44,76156.17,0.0,-0.99654,0.0,0.76121]
[1777417364892,46.44,76160.2,0.0,-0.99653,0.0,0.76369]
[1777417369929,46.44,76164.24,0.0,-0.99652,0.0,0.76619]
[1777417379998,46.44,76168.34,0.0,-0.9965,0.0,0.76873]
[1777417385034,46.44,76170.07,0.0,-0.9965,0.0,0.7698]
[1777417390072,46.44,76165.78,0.0,-0.99651,0.0,0.76714]
[1777417395108,46.44,76167.82,0.0,-0.99651,0.0,0.7684]
[1777417400143,46.44,76168.96,0.0,-0.9965,0.0,0.76911]
[1777417405178,46.44,76169.64,0.0,-0.9965,0.0,0.76953]
[1777417410213,46.44,76170.25,0.0,-0.9965,0.0,0.76991]
[1777417415248,46.44,76171.67,0.0,-0.9965,0.0,0.77013]
[1777417420302,46.44,76175.68,0.0,-0.99648,0.0,0.77262]
[1777417426325,46.44,76175.65,0.0,-0.99648,0.0,0.7726]
[1777417431360,46.44,76175.27,0.0,-0.99649,0.0,0.77236]
[1777417436395,46.44,76175.27,0.0,-0.99649,0.0,0.77236]
[1777417441431,46.44,76176.5,0.0,-0.99648,0.0,0.77313]
[1777417445459,46.44,76182.8,0.0,-0.99646,0.0,0.77706]
[1777417447473,46.44,76187.65,0.0,-0.99645,0.0,0.7801]
[1777417452509,46.44,76185.37,0.0,-0.99645,0.0,0.77867]
[1777417457542,46.44,76184.08,0.0,-0.99646,0.0,0.77786]
[1777417462577,46.44,76182.33,0.0,-0.99646,0.0,0.77677]
[1777417467614,46.44,76181.1,0.0,-0.99647,0.0,0.776]
[1777417472651,46.44,76176.7,0.0,-0.99648,0.0,0.77259]
[1777417477685,46.44,76173.07,0.0,-0.9965,0.0,0.77033]
[1777417482724,46.44,76173.45,0.0,-0.99649,0.0,0.77057]
[1777417487758,46.44,76173.16,0.0,-0.9965,0.0,0.77039]
[1777417490171,46.44,76179.76,0.0,-0.99647,0.0,0.77449]
[1777417495812,46.44,76178.53,0.0,-0.99648,0.0,0.77373]
[1777417500848,46.44,76181.38,0.0,-0.99647,0.0,0.77551]
[1777417505882,46.44,76180.93,0.0,-0.99647,0.0,0.77523]
[1777417510917,46.44,76182.56,0.0,-0.99647,0.0,0.77624]
[1777417515951,46.44,76181.66,0.0,-0.99647,0.0,0.77568]
[1777417520987,46.44,76180.25,0.0,-0.99647,0.0,0.7748]
[1777417526022,46.44,76180.18,0.0,-0.99647,0.0,0.77476]
[1777417531057,46.44,76183.76,0.0,-0.99647,0.0,0.77632]
[1777417536095,46.44,76182.88,0.0,-0.99647,0.0,0.77577]
[1777417542139,46.44,76183.43,0.0,-0.99647,0.0,0.77612]
[1777417547172,46.44,76178.78,0.0,-0.99648,0.0,0.77322]
[1777417552207,46.44,76174.89,0.0,-0.99649,0.0,0.7708]
[1777417557243,46.44,76176.58,0.0,-0.99649,0.0,0.77185]
[1777417562283,46.44,76176.58,0.0,-0.99649,0.0,0.77185]
[1777417567316,46.44,76176.27,0.0,-0.99649,0.0,0.77165]
[1777417572351,46.44,76173.54,0.0,-0.9965,0.0,0.76996]
[1777417577386,46.44,76174.23,0.0,-0.99649,0.0,0.77039]
[1777417580408,46.44,76179.81,0.0,-0.99648,0.0,0.77386]
[1777417585442,46.44,76180.66,0.0,-0.99647,0.0,0.77439]
[1777417588472,46.44,76185.77,0.0,-0.99646,0.0,0.77758]
[1777417593508,46.44,76190.41,0.0,-0.99645,0.0,0.77982]
[1777417598542,46.44,76190.34,0.0,-0.99645,0.0,0.77978]
[1777417603578,46.44,76189.74,0.0,-0.99645,0.0,0.7794]
[1777417608647,46.44,76189.7,0.0,-0.99645,0.0,0.77937]
[1777417613683,46.44,76188.94,0.0,-0.99645,0.0,0.7789]
[1777417618718,46.44,76191.26,0.0,-0.99644,0.0,0.78035]
[1777417623769,46.44,76192.13,0.0,-0.99644,0.0,0.7809]
[1777417628790,46.44,76196.1,0.0,-0.99643,0.0,0.7834]
[1777417633825,46.44,76197.04,0.0,-0.99643,0.0,0.78399]
[1777417638860,46.44,76198.32,0.0,-0.99642,0.0,0.7848]
[1777417645910,46.44,76198.68,0.0,-0.99642,0.0,0.78502]
[1777417651314,46.44,76198.36,0.0,-0.99643,0.0,0.78415]
[1777417656987,46.44,76200.22,0.0,-0.99642,0.0,0.78532]
[1777417659001,46.44,76206.45,0.0,-0.9964,0.0,0.78926]
[1777417661385,46.44,76234.2,0.0,-0.99631,0.0,0.80703]
[1777417662036,46.44,76234.17,0.0,-0.99631,0.0,0.80701]
[1777417665054,46.44,76240.0,0.0,-0.99629,0.0,0.81079]
[1777417670089,46.44,76241.17,0.0,-0.99629,0.0,0.81155]
[1777417673110,46.44,76247.13,0.0,-0.99627,0.0,0.81542]
[1777417674117,46.44,76249.74,0.0,-0.99626,0.0,0.81713]
[1777417679151,46.44,76248.52,0.0,-0.99626,0.0,0.81633]
[1777417685199,46.44,76249.56,0.0,-0.99626,0.0,0.81701]
[1777417689223,46.44,76254.9,0.0,-0.99624,0.0,0.8205]
[1777417690228,46.44,76258.04,0.0,-0.99623,0.0,0.82256]
[1777417695264,46.44,76261.34,0.0,-0.99622,0.0,0.82473]
[1777417700300,46.44,76257.87,0.0,-0.99623,0.0,0.82245]
[1777417705334,46.44,76257.52,0.0,-0.99623,0.0,0.82222]
[1777417708355,46.44,76252.76,0.0,-0.99625,0.0,0.8191]
[1777417713390,46.44,76251.29,0.0,-0.99626,0.0,0.81744]
[1777417718425,46.44,76253.25,0.0,-0.99625,0.0,0.81872]
[1777417723460,46.44,76248.16,0.0,-0.99627,0.0,0.8154]
[1777417728498,46.44,76248.04,0.0,-0.99627,0.0,0.81532]
[1777417734540,46.44,76247.75,0.0,-0.99627,0.0,0.81513]
[1777417739574,46.44,76249.5,0.0,-0.99626,0.0,0.81627]
[1777417744610,46.44,76249.39,0.0,-0.99626,0.0,0.8162]
[1777417749645,46.44,76253.89,0.0,-0.99625,0.0,0.81914]
[1777417755687,46.44,76254.33,0.0,-0.99625,0.0,0.81943]
[1777417760724,46.44,76254.67,0.0,-0.99625,0.0,0.81965]
[1777417765758,46.44,76249.91,0.0,-0.99626,0.0,0.81654]
[1777417770794,46.44,76248.98,0.0,-0.99627,0.0,0.81593]
[1777417775829,46.44,76249.02,0.0,-0.99627,0.0,0.81526]
[1777417780865,46.44,76248.8,0.0,-0.99627,0.0,0.81512]
[1777417785900,46.44,76248.98,0.0,-0.99627,0.0,0.81524]
[1777417789927,46.44,76244.08,0.0,-0.99629,0.0,0.81205]
[1777417794961,46.44,76245.71,0.0,-0.99628,0.0,0.81311]
[1777417799997,46.44,76249.11,0.0,-0.99627,0.0,0.81532]
[1777417805039,46.44,76249.3,0.0,-0.99627,0.0,0.81545]
[1777417810074,46.44,76252.4,0.0,-0.99626,0.0,0.81747]
[1777417812437,46.44,76257.83,0.0,-0.99624,0.0,0.82103]
[1777417814102,46.44,76260.56,0.0,-0.99623,0.0,0.82282]
[1777417816115,46.44,76264.98,0.0,-0.99622,0.0,0.82573]
[1777417821151,46.44,76266.06,0.0,-0.99621,0.0,0.82644]
[1777417826186,46.44,76266.72,0.0,-0.99621,0.0,0.82687]
[1777417829207,46.44,76274.2,0.0,-0.99619,0.0,0.83182]
[1777417834242,46.44,76270.69,0.0,-0.9962,0.0,0.82879]
[1777417838270,46.44,76262.77,0.0,-0.99623,0.0,0.82357]
[1777417843305,46.44,76259.57,0.0,-0.99624,0.0,0.82147]
[1777417848340,46.44,76258.7,0.0,-0.99624,0.0,0.8209]
[1777417853375,46.44,76259.19,0.0,-0.99624,0.0,0.82122]
[1777417858411,46.44,76258.46,0.0,-0.99624,0.0,0.82074]
[1777417863446,46.44,76260.5,0.0,-0.99623,0.0,0.82208]
[1777417868482,46.44,76261.6,0.0,-0.99623,0.0,0.8228]
[1777417879556,46.44,76261.55,0.0,-0.99623,0.0,0.82277]
[1777417884594,46.44,76264.4,0.0,-0.99622,0.0,0.82464]
[1777417889629,46.44,76265.87,0.0,-0.99622,0.0,0.82561]
[1777417896677,46.44,76265.35,0.0,-0.99622,0.0,0.82457]
[1777417902719,46.44,76266.44,0.0,-0.99622,0.0,0.82528]
[1777417907756,46.44,76268.0,0.0,-0.99621,0.0,0.82631]
[1777417913140,46.44,76268.45,0.0,-0.99621,0.0,0.82661]
[1777417921853,46.44,76268.98,0.0,-0.99621,0.0,0.82696]
[1777417926890,46.44,76269.51,0.0,-0.99621,0.0,0.82731]
[1777417931923,46.44,76269.89,0.0,-0.99621,0.0,0.82756]
[1777417934945,46.44,76262.76,0.0,-0.99623,0.0,0.82286]
[1777417939980,46.44,76257.22,0.0,-0.99625,0.0,0.81923]
[1777417945017,46.44,76255.48,0.0,-0.99625,0.0,0.81809]
[1777417950053,46.44,76260.28,0.0,-0.99624,0.0,0.82123]
[1777417955087,46.44,76260.43,0.0,-0.99624,0.0,0.82063]
[1777417958108,46.44,76256.31,0.0,-0.99625,0.0,0.81793]
[1777417962136,46.44,76271.64,0.0,-0.9962,0.0,0.82801]
[1777417963492,46.44,76288.12,0.0,-0.99615,0.0,0.83896]
[1777417970191,46.44,76290.61,0.0,-0.99614,0.0,0.84063]
[1777417975227,46.44,76297.22,0.0,-0.99612,0.0,0.84506]
[1777417980262,46.44,76299.69,0.0,-0.99611,0.0,0.84672]
[1777417985297,46.44,76301.5,0.0,-0.9961,0.0,0.84794]
[1777417988319,46.44,76308.01,0.0,-0.99608,0.0,0.85234]
[1777417993704,46.44,76309.76,0.0,-0.99608,0.0,0.85353]
[1777417999397,46.44,76309.62,0.0,-0.99608,0.0,0.85343]
[1777418005437,46.44,76309.83,0.0,-0.99607,0.0,0.85357]
[1777418010479,46.44,76309.42,0.0,-0.99608,0.0,0.8533]
[1777418015510,46.44,76309.61,0.0,-0.99608,0.0,0.85271]
[1777418020546,46.44,76309.94,0.0,-0.99608,0.0,0.85293]
[1777418025580,46.44,76314.06,0.0,-0.99606,0.0,0.85572]
[1777418030615,46.44,76313.43,0.0,-0.99607,0.0,0.8553]
[1777418035649,46.44,76310.91,0.0,-0.99607,0.0,0.85359]
[1777418040686,46.44,76309.46,0.0,-0.99608,0.0,0.8526]
[1777418045721,46.44,76309.59,0.0,-0.99608,0.0,0.85269]
[1777418050757,46.44,76309.46,0.0,-0.99608,0.0,0.8526]
[1777418055791,46.44,76309.16,0.0,-0.99608,0.0,0.8524]
[1777418060826,46.44,76309.38,0.0,-0.99608,0.0,0.85255]
[1777418072910,46.44,76309.92,0.0,-0.99608,0.0,0.85219]
[1777418078951,46.44,76309.35,0.0,-0.99608,0.0,0.85181]
[1777418084336,46.44,76309.78,0.0,-0.99608,0.0,0.8521]
[1777418089029,46.44,76314.44,0.0,-0.99607,0.0,0.85526]
[1777418094407,46.44,76312.52,0.0,-0.99607,0.0,0.85396]
[1777418100105,46.44,76310.57,0.0,-0.99608,0.0,0.85264]
[1777418105139,46.44,76311.43,0.0,-0.99608,0.0,0.85322]
[1777418111182,46.44,76313.18,0.0,-0.99607,0.0,0.8544]
[1777418114546,46.44,76324.36,0.0,-0.99603,0.0,0.86202]
[1777418120247,46.44,76323.62,0.0,-0.99603,0.0,0.86152]
[1777418125284,46.44,76324.97,0.0,-0.99603,0.0,0.86244]
[1777418130316,46.44,76323.23,0.0,-0.99604,0.0,0.86125]
[1777418135352,46.44,76323.18,0.0,-0.99604,0.0,0.86049]
[1777418141394,46.44,76321.74,0.0,-0.99604,0.0,0.85951]
[1777418143408,46.44,76319.96,0.0,-0.99605,0.0,0.85829]
[1777418146429,46.44,76318.05,0.0,-0.99606,0.0,0.85699]
[1777418151464,46.44,76316.06,0.0,-0.99606,0.0,0.85564]
[1777418156499,46.44,76314.69,0.0,-0.99607,0.0,0.85471]
[1777418161534,46.44,76312.0,0.0,-0.99608,0.0,0.85288]
[1777418166571,46.44,76315.02,0.0,-0.99607,0.0,0.85493]
[1777418171608,46.44,76314.09,0.0,-0.99607,0.0,0.8543]
[1777418176639,46.44,76313.06,0.0,-0.99607,0.0,0.8536]
[1777418183688,46.44,76312.36,0.0,-0.99608,0.0,0.85313]
[1777418188723,46.44,76311.81,0.0,-0.99608,0.0,0.85275]
[1777418193758,46.44,76311.37,0.0,-0.99608,0.0,0.85174]
[1777418198794,46.44,76312.74,0.0,-0.99608,0.0,0.85266]
[1777418203828,46.44,76313.36,0.0,-0.99608,0.0,0.85308]
[1777418208864,46.44,76313.93,0.0,-0.99607,0.0,0.85347]
[1777418212891,46.44,76307.98,0.0,-0.99609,0.0,0.84944]
[1777418217927,46.44,76307.02,0.0,-0.9961,0.0,0.8488]
[1777418222962,46.44,76307.29,0.0,-0.9961,0.0,0.84898]
[1777418230013,46.44,76307.28,0.0,-0.9961,0.0,0.84897]
[1777418233032,46.44,76301.83,0.0,-0.99612,0.0,0.8453]
[1777418241088,46.44,76301.85,0.0,-0.99612,0.0,0.84531]
[1777418246123,46.44,76303.27,0.0,-0.99611,0.0,0.84627]
[1777418251159,46.44,76303.41,0.0,-0.99611,0.0,0.84565]
[1777418256194,46.44,76304.84,0.0,-0.99611,0.0,0.84661]
[1777418261230,46.44,76306.61,0.0,-0.9961,0.0,0.8478]
[1777418266266,46.44,76309.6,0.0,-0.99609,0.0,0.84982]
[1777418271301,46.44,76309.12,0.0,-0.99609,0.0,0.8495]
[1777418273315,46.44,76297.2,0.0,-0.99613,0.0,0.84148]
[1777418274322,46.44,76294.23,0.0,-0.99614,0.0,0.83949]
[1777418279357,46.44,76294.1,0.0,-0.99614,0.0,0.8394]
[1777418284392,46.44,76293.91,0.0,-0.99615,0.0,0.83927]
[1777418289427,46.44,76296.4,0.0,-0.99614,0.0,0.84094]
[1777418294461,46.44,76293.85,0.0,-0.99615,0.0,0.83923]
[1777418299497,46.44,76294.13,0.0,-0.99614,0.0,0.83942]
[1777418304533,46.44,76289.91,0.0,-0.99616,0.0,0.8366]
[1777418309570,46.44,76291.72,0.0,-0.99615,0.0,0.83781]
[1777418314603,46.44,76293.33,0.0,-0.99615,0.0,0.83817]
[1777418319637,46.44,76294.5,0.0,-0.99615,0.0,0.83896]
[1777418324673,46.44,76297.4,0.0,-0.99614,0.0,0.8409]
[1777418329708,46.44,76299.57,0.0,-0.99613,0.0,0.84235]
[1777418334743,46.44,76301.16,0.0,-0.99612,0.0,0.84342]
[1777418338771,46.44,76294.23,0.0,-0.99615,0.0,0.83877]
[1777418340785,46.44,76288.06,0.0,-0.99617,0.0,0.83466]
[1777418341792,46.44,76283.32,0.0,-0.99618,0.0,0.83151]
[1777418346827,46.44,76280.76,0.0,-0.99619,0.0,0.82981]
[1777418351862,46.44,76276.8,0.0,-0.99621,0.0,0.82719]
[1777418352869,46.44,76268.32,0.0,-0.99623,0.0,0.82161]
[1777418356235,46.44,76263.29,0.0,-0.99625,0.0,0.81831]
[1777418361932,46.44,76261.35,0.0,-0.99626,0.0,0.81704]
[1777418366966,46.44,76259.87,0.0,-0.99626,0.0,0.81608]
[1777418372002,46.44,76259.72,0.0,-0.99627,0.0,0.81528]
[1777418377037,46.44,76259.49,0.0,-0.99627,0.0,0.81513]
[1777418383079,46.44,76258.69,0.0,-0.99627,0.0,0.81461]
[1777418388114,46.44,76261.04,0.0,-0.99626,0.0,0.81614]
[1777418393148,46.44,76260.53,0.0,-0.99626,0.0,0.81581]
[1777418398184,46.44,76261.93,0.0,-0.99626,0.0,0.81672]
[1777418401205,46.44,76265.47,0.0,-0.99625,0.0,0.81904]
[1777418406242,46.44,76262.22,0.0,-0.99626,0.0,0.81691]
[1777418411278,46.44,76261.75,0.0,-0.99626,0.0,0.81661]
[1777418416658,46.44,76262.24,0.0,-0.99626,0.0,0.81693]
[1777418425375,46.44,76261.61,0.0,-0.99626,0.0,0.81651]
[1777418430409,46.44,76264.0,0.0,-0.99625,0.0,0.81808]
[1777418436799,46.44,76265.33,0.0,-0.99625,0.0,0.81825]
[1777418443501,46.44,76263.05,0.0,-0.99626,0.0,0.81676]
[1777418449544,46.44,76262.4,0.0,-0.99626,0.0,0.81633]
[1777418454579,46.44,76258.32,0.0,-0.99627,0.0,0.81367]
[1777418459613,46.44,76258.02,0.0,-0.99627,0.0,0.81348]
[1777418464649,46.44,76257.57,0.0,-0.99628,0.0,0.81318]
[1777418469684,46.44,76261.18,0.0,-0.99626,0.0,0.81554]
[1777418475726,46.44,76259.98,0.0,-0.99627,0.0,0.81475]
[1777418487151,46.44,76259.36,0.0,-0.99627,0.0,0.81435]
[1777418492845,46.44,76259.41,0.0,-0.99627,0.0,0.81368]
[1777418498887,46.44,76258.94,0.0,-0.99627,0.0,0.81338]
[1777418505936,46.44,76258.44,0.0,-0.99628,0.0,0.81305]
[1777418512985,46.44,76257.69,0.0,-0.99628,0.0,0.81256]
[1777418518020,46.44,76257.4,0.0,-0.99628,0.0,0.81238]
[1777418523056,46.44,76254.18,0.0,-0.99629,0.0,0.81028]
[1777418528127,46.44,76254.34,0.0,-0.99629,0.0,0.81039]
[1777418533162,46.44,76251.43,0.0,-0.9963,0.0,0.8085]
[1777418537191,46.44,76257.65,0.0,-0.99628,0.0,0.81254]
[1777418539217,46.44,76262.6,0.0,-0.99626,0.0,0.81577]
[1777418544245,46.44,76264.93,0.0,-0.99625,0.0,0.81729]
[1777418549280,46.44,76263.22,0.0,-0.99626,0.0,0.81617]
[1777418554315,46.44,76263.25,0.0,-0.99626,0.0,0.81549]
[1777418559350,46.44,76262.28,0.0,-0.99627,0.0,0.81486]
[1777418567407,46.44,76262.04,0.0,-0.99627,0.0,0.8147]
[1777418572442,46.44,76262.04,0.0,-0.99627,0.0,0.8147]
[1777418577783,46.44,76262.31,0.0,-0.99627,0.0,0.81488]
[1777418583519,46.44,76262.77,0.0,-0.99626,0.0,0.81518]
[1777418588554,46.44,76262.56,0.0,-0.99627,0.0,0.81504]
[1777418594595,46.44,76262.42,0.0,-0.99627,0.0,0.81495]
[1777418600643,46.44,76262.45,0.0,-0.99627,0.0,0.81497]
[1777418606681,46.44,76262.43,0.0,-0.99627,0.0,0.81496]
[1777418611716,46.44,76262.71,0.0,-0.99627,0.0,0.81444]
[1777418618063,46.44,76262.22,0.0,-0.99627,0.0,0.81412]
[1777418623800,46.44,76262.59,0.0,-0.99627,0.0,0.81436]
[1777418628835,46.44,76262.72,0.0,-0.99627,0.0,0.81445]
[1777418635883,46.44,76262.77,0.0,-0.99627,0.0,0.81448]
[1777418641926,46.44,76261.85,0.0,-0.99627,0.0,0.81388]
[1777418648273,46.44,76261.51,0.0,-0.99627,0.0,0.81366]
[1777418657030,46.44,76261.17,0.0,-0.99627,0.0,0.81344]
[1777418662070,46.44,76265.56,0.0,-0.99626,0.0,0.8163]
[1777418668413,46.44,76267.62,0.0,-0.99625,0.0,0.81765]
[1777418674150,46.44,76272.19,0.0,-0.99624,0.0,0.81994]
[1777418680193,46.44,76273.95,0.0,-0.99623,0.0,0.8211]
[1777418685228,46.44,76275.77,0.0,-0.99623,0.0,0.82229]
[1777418690264,46.44,76278.21,0.0,-0.99622,0.0,0.8239]
[1777418695297,46.44,76279.47,0.0,-0.99622,0.0,0.82473]
[1777418700333,46.44,76280.62,0.0,-0.99621,0.0,0.82549]
[1777418706375,46.44,76281.68,0.0,-0.99621,0.0,0.82619]
[1777418711409,46.44,76282.89,0.0,-0.9962,0.0,0.82699]
[1777418716445,46.44,76283.85,0.0,-0.9962,0.0,0.82762]
[1777418723495,46.44,76284.11,0.0,-0.9962,0.0,0.82779]
[1777418728532,46.44,76285.29,0.0,-0.9962,0.0,0.82857]
[1777418734578,46.44,76286.12,0.0,-0.9962,0.0,0.82842]
[1777418739607,46.44,76287.11,0.0,-0.99619,0.0,0.82907]
[1777418745648,46.44,76287.07,0.0,-0.99619,0.0,0.82905]
[1777418753706,46.44,76287.38,0.0,-0.99619,0.0,0.82925]
[1777418759047,46.44,76283.34,0.0,-0.99621,0.0,0.82658]
[1777418765789,46.44,76283.27,0.0,-0.99621,0.0,0.82653]
[1777418770823,46.44,76284.49,0.0,-0.9962,0.0,0.82734]
[1777418775859,46.44,76286.11,0.0,-0.9962,0.0,0.82841]
[1777418780920,46.44,76285.35,0.0,-0.9962,0.0,0.82791]
[1777418781917,46.44,76268.08,0.0,-0.99626,0.0,0.81655]
[1777418785946,46.44,76260.67,0.0,-0.99628,0.0,0.81172]
[1777418786952,46.44,76251.16,0.0,-0.99631,0.0,0.80556]
[1777418789262,46.44,76249.98,0.0,-0.99632,0.0,0.80479]
[1777418794001,46.44,76244.25,0.0,-0.99634,0.0,0.80041]
[1777418795010,46.44,76238.29,0.0,-0.99636,0.0,0.79659]
[1777418796021,46.44,76235.1,0.0,-0.99637,0.0,0.79455]
[1777418797028,46.44,76233.18,0.0,-0.99637,0.0,0.79333]
[1777418799332,46.44,76232.85,0.0,-0.99637,0.0,0.79312]
[1777418805086,46.44,76231.38,0.0,-0.99638,0.0,0.79218]
[1777418810118,46.44,76231.92,0.0,-0.99638,0.0,0.79252]
[1777418815153,46.44,76231.66,0.0,-0.99638,0.0,0.79236]
[1777418820187,46.44,76234.36,0.0,-0.99637,0.0,0.79408]
[1777418825223,46.44,76235.6,0.0,-0.99637,0.0,0.79487]
[1777418830258,46.44,76235.07,0.0,-0.99637,0.0,0.79453]
[1777418839615,46.44,76231.07,0.0,-0.99638,0.0,0.79198]
[1777418845363,46.44,76229.55,0.0,-0.99638,0.0,0.79101]
[1777418850398,46.44,76229.74,0.0,-0.99638,0.0,0.79113]
[1777418855433,46.44,76231.62,0.0,-0.99638,0.0,0.79165]
[1777418860472,46.44,76231.79,0.0,-0.99638,0.0,0.79176]
[1777418863489,46.44,76239.42,0.0,-0.99636,0.0,0.79663]
[1777418864495,46.44,76240.74,0.0,-0.99635,0.0,0.79747]
[1777418869531,46.44,76240.84,0.0,-0.99635,0.0,0.79754]
[1777418878594,46.44,76241.41,0.0,-0.99635,0.0,0.7979]
[1777418883629,46.44,76242.42,0.0,-0.99635,0.0,0.79855]
[1777418888663,46.44,76245.09,0.0,-0.99634,0.0,0.80027]
[1777418893699,46.44,76244.86,0.0,-0.99634,0.0,0.80012]
[1777418898734,46.44,76245.08,0.0,-0.99634,0.0,0.80026]
[1777418903769,46.44,76246.77,0.0,-0.99633,0.0,0.80135]
[1777418905783,46.44,76250.41,0.0,-0.99632,0.0,0.80369]
[1777418910817,46.44,76250.63,0.0,-0.99632,0.0,0.80383]
[1777418915853,46.44,76249.82,0.0,-0.99633,0.0,0.80262]
[1777418920889,46.44,76246.64,0.0,-0.99634,0.0,0.80057]
[1777418925923,46.44,76247.34,0.0,-0.99633,0.0,0.80102]
[1777418930958,46.44,76247.38,0.0,-0.99633,0.0,0.80105]
[1777418935992,46.44,76246.89,0.0,-0.99633,0.0,0.80073]
[1777418942038,46.44,76246.34,0.0,-0.99634,0.0,0.80038]
[1777418947073,46.44,76243.36,0.0,-0.99635,0.0,0.79847]
[1777418952109,46.44,76244.69,0.0,-0.99634,0.0,0.79932]
[1777418960456,46.44,76244.97,0.0,-0.99634,0.0,0.7995]
[1777418967213,46.44,76245.43,0.0,-0.99634,0.0,0.7998]
[1777418974262,46.44,76245.54,0.0,-0.99634,0.0,0.79918]
[1777418979297,46.44,76245.82,0.0,-0.99634,0.0,0.79936]
[1777418988360,46.44,76245.8,0.0,-0.99634,0.0,0.79935]
[1777418997424,46.44,76246.09,0.0,-0.99634,0.0,0.79953]
[1777419002458,46.44,76247.15,0.0,-0.99634,0.0,0.80021]
[1777419006486,46.44,76252.39,0.0,-0.99632,0.0,0.80359]
[1777419007493,46.44,76250.17,0.0,-0.99633,0.0,0.80216]
[1777419012529,46.44,76250.29,0.0,-0.99633,0.0,0.80223]
[1777419017564,46.44,76249.66,0.0,-0.99633,0.0,0.80183]
[1777419022599,46.44,76249.67,0.0,-0.99633,0.0,0.80183]
[1777419027632,46.44,76250.7,0.0,-0.99633,0.0,0.8025]
[1777419032667,46.44,76250.24,0.0,-0.99633,0.0,0.80151]
[1777419038710,46.44,76249.28,0.0,-0.99633,0.0,0.80089]
[1777419043745,46.44,76248.49,0.0,-0.99634,0.0,0.80039]
[1777419049787,46.44,76248.11,0.0,-0.99634,0.0,0.80014]
[1777419054822,46.44,76248.01,0.0,-0.99634,0.0,0.80008]
[1777419059857,46.44,76247.44,0.0,-0.99634,0.0,0.79971]
[1777419061872,46.44,76247.39,0.0,-0.99634,0.0,0.79968]
[1777419065899,46.44,76247.61,0.0,-0.99634,0.0,0.79982]
[1777419069927,46.44,76253.26,0.0,-0.99632,0.0,0.80346]
[1777419074962,46.44,76252.1,0.0,-0.99632,0.0,0.80271]
[1777419081297,46.44,76251.18,0.0,-0.99633,0.0,0.80212]
[1777419088055,46.44,76251.37,0.0,-0.99633,0.0,0.80224]
[1777419093090,46.44,76250.65,0.0,-0.99633,0.0,0.80109]
[1777419098124,46.44,76250.09,0.0,-0.99633,0.0,0.80073]
[1777419106181,46.44,76249.31,0.0,-0.99634,0.0,0.80022]
[1777419111510,46.44,76248.51,0.0,-0.99634,0.0,0.79971]
[1777419120280,46.44,76248.51,0.0,-0.99634,0.0,0.79971]
[1777419127329,46.44,76247.54,0.0,-0.99634,0.0,0.79909]
[1777419131649,46.44,76251.14,0.0,-0.99633,0.0,0.8014]
[1777419137399,46.44,76247.89,0.0,-0.99634,0.0,0.79931]
[1777419142436,46.44,76246.86,0.0,-0.99634,0.0,0.79865]
[1777419147470,46.44,76244.48,0.0,-0.99635,0.0,0.79712]
[1777419152505,46.44,76244.5,0.0,-0.99635,0.0,0.79645]
[1777419157540,46.44,76243.4,0.0,-0.99636,0.0,0.79575]
[1777419161859,46.44,76236.57,0.0,-0.99638,0.0,0.79139]
[1777419162579,46.44,76236.57,0.0,-0.99638,0.0,0.79139]
[1777419167615,46.44,76231.38,0.0,-0.9964,0.0,0.78809]
[1777419170635,46.44,76225.21,0.0,-0.99642,0.0,0.78418]
[1777419172649,46.44,76222.86,0.0,-0.99642,0.0,0.7827]
[1777419177684,46.44,76218.38,0.0,-0.99644,0.0,0.77987]
[1777419184732,46.44,76221.29,0.0,-0.99643,0.0,0.78171]
[1777419185740,46.44,76228.67,0.0,-0.99641,0.0,0.78637]
[1777419186747,46.44,76234.62,0.0,-0.99639,0.0,0.79015]
[1777419187754,46.44,76238.49,0.0,-0.99637,0.0,0.79261]
[1777419190775,46.44,76241.66,0.0,-0.99636,0.0,0.79463]
[1777419196817,46.44,76242.36,0.0,-0.99636,0.0,0.79508]
[1777419201852,46.44,76245.1,0.0,-0.99635,0.0,0.79683]
[1777419206887,46.44,76245.42,0.0,-0.99635,0.0,0.79704]
[1777419211924,46.44,76245.47,0.0,-0.99635,0.0,0.79639]
[1777419213937,46.44,76239.65,0.0,-0.99637,0.0,0.79267]
[1777419214943,46.44,76236.59,0.0,-0.99638,0.0,0.79072]
[1777419219979,46.44,76237.27,0.0,-0.99638,0.0,0.79115]
[1777419225015,46.44,76236.15,0.0,-0.99638,0.0,0.79044]
[1777419230050,46.44,76234.51,0.0,-0.99639,0.0,0.78939]
[1777419234076,46.44,76240.48,0.0,-0.99637,0.0,0.7932]
[1777419239112,46.44,76241.05,0.0,-0.99637,0.0,0.79356]
[1777419245154,46.44,76242.15,0.0,-0.99637,0.0,0.79426]
[1777419250189,46.44,76240.55,0.0,-0.99637,0.0,0.79324]
[1777419256230,46.44,76240.96,0.0,-0.99637,0.0,0.7935]
[1777419261265,46.44,76242.2,0.0,-0.99637,0.0,0.79429]
[1777419266300,46.44,76241.6,0.0,-0.99637,0.0,0.79391]
[1777419271335,46.44,76233.54,0.0,-0.9964,0.0,0.7881]
[1777419272634,46.44,76233.31,0.0,-0.9964,0.0,0.78795]
[1777419278385,46.44,76232.78,0.0,-0.9964,0.0,0.78761]
[1777419283422,46.44,76230.47,0.0,-0.99641,0.0,0.78615]
[1777419288456,46.44,76227.48,0.0,-0.99642,0.0,0.78426]
[1777419294504,46.44,76225.68,0.0,-0.99642,0.0,0.78312]
[1777419299538,46.44,76227.17,0.0,-0.99642,0.0,0.78406]
[1777419305587,46.44,76229.07,0.0,-0.99641,0.0,0.78526]
[1777419310620,46.44,76229.81,0.0,-0.99641,0.0,0.78573]
[1777419315656,46.44,76228.2,0.0,-0.99641,0.0,0.78471]
[1777419317668,46.44,76235.18,0.0,-0.99639,0.0,0.78914]
[1777419318676,46.44,76235.77,0.0,-0.99639,0.0,0.78951]
[1777419323711,46.44,76236.79,0.0,-0.99639,0.0,0.79016]
[1777419329752,46.44,76235.89,0.0,-0.99639,0.0,0.78959]
[1777419334790,46.44,76231.11,0.0,-0.99641,0.0,0.78588]
[1777419336805,46.44,76230.53,0.0,-0.99641,0.0,0.78551]
[1777419341837,46.44,76228.78,0.0,-0.99641,0.0,0.7844]
[1777419346872,46.44,76227.51,0.0,-0.99642,0.0,0.7836]
[1777419353204,46.44,76226.24,0.0,-0.99642,0.0,0.7828]
[1777419358955,46.44,76225.87,0.0,-0.99642,0.0,0.78256]
[1777419363991,46.44,76227.85,0.0,-0.99642,0.0,0.78381]
[1777419369026,46.44,76233.49,0.0,-0.9964,0.0,0.78738]
[1777419374060,46.44,76235.75,0.0,-0.99639,0.0,0.78882]
[1777419379097,46.44,76240.7,0.0,-0.99638,0.0,0.79197]
[1777419384132,46.44,76238.91,0.0,-0.99638,0.0,0.79083]
[1777419389167,46.44,76239.44,0.0,-0.99638,0.0,0.79117]
[1777419394203,46.44,76240.05,0.0,-0.99638,0.0,0.79087]
[1777419399237,46.44,76240.86,0.0,-0.99638,0.0,0.79139]
[1777419404273,46.44,76238.52,0.0,-0.99639,0.0,0.7899]
[1777419409308,46.44,76237.24,0.0,-0.99639,0.0,0.78908]
[1777419414342,46.44,76237.57,0.0,-0.99639,0.0,0.78929]
[1777419419378,46.44,76237.91,0.0,-0.99639,0.0,0.78951]
[1777419424413,46.44,76238.56,0.0,-0.99639,0.0,0.78992]
[1777419429449,46.44,76239.45,0.0,-0.99638,0.0,0.79049]
[1777419434482,46.44,76240.56,0.0,-0.99638,0.0,0.79119]
[1777419439518,46.44,76244.45,0.0,-0.99637,0.0,0.79368]
[1777419440526,46.44,76224.62,0.0,-0.99643,0.0,0.7811]
[1777419446566,46.44,76224.61,0.0,-0.99643,0.0,0.78109]
[1777419451602,46.44,76223.65,0.0,-0.99644,0.0,0.77981]
[1777419457643,46.44,76220.18,0.0,-0.99645,0.0,0.77763]
[1777419462681,46.44,76223.41,0.0,-0.99644,0.0,0.77966]
[1777419463974,46.44,76233.11,0.0,-0.99641,0.0,0.78578]
[1777419466707,46.44,76232.26,0.0,-0.99641,0.0,0.78524]
[1777419471746,46.44,76231.94,0.0,-0.99641,0.0,0.78504]
[1777419476834,46.44,76239.94,0.0,-0.99638,0.0,0.79012]
[1777419481869,46.44,76240.72,0.0,-0.99638,0.0,0.79061]
[1777419487911,46.44,76241.83,0.0,-0.99638,0.0,0.79132]
[1777419492946,46.44,76243.59,0.0,-0.99637,0.0,0.79244]
[1777419497981,46.44,76244.11,0.0,-0.99637,0.0,0.79277]
[1777419503016,46.44,76244.69,0.0,-0.99637,0.0,0.79314]
[1777419508053,46.44,76244.86,0.0,-0.99637,0.0,0.79325]
[1777419513087,46.44,76247.97,0.0,-0.99636,0.0,0.79455]
[1777419518122,46.44,76248.24,0.0,-0.99636,0.0,0.79473]
[1777419524396,46.44,76248.02,0.0,-0.99636,0.0,0.79459]
[1777419530206,46.44,76245.95,0.0,-0.99637,0.0,0.79326]
[1777419535241,46.44,76246.8,0.0,-0.99637,0.0,0.79381]
[1777419540277,46.44,76247.59,0.0,-0.99636,0.0,0.79431]
[1777419545312,46.44,76248.97,0.0,-0.99636,0.0,0.79519]
[1777419550345,46.44,76248.68,0.0,-0.99636,0.0,0.79501]
[1777419555380,46.44,76247.5,0.0,-0.99636,0.0,0.79425]
[1777419560416,46.44,76246.6,0.0,-0.99637,0.0,0.79368]
[1777419567464,46.44,76246.54,0.0,-0.99637,0.0,0.79364]
[1777419574749,46.44,76242.93,0.0,-0.99638,0.0,0.79065]
[1777419580556,46.44,76245.79,0.0,-0.99637,0.0,0.79248]
[1777419585591,46.44,76246.24,0.0,-0.99637,0.0,0.79276]
[1777419591633,46.44,76246.38,0.0,-0.99637,0.0,0.79285]
[1777419596667,46.44,76246.66,0.0,-0.99637,0.0,0.79303]
[1777419601704,46.44,76246.54,0.0,-0.99637,0.0,0.79296]
[1777419606737,46.44,76247.17,0.0,-0.99637,0.0,0.79336]
[1777419611773,46.44,76250.08,0.0,-0.99636,0.0,0.79522]
[1777419616808,46.44,76249.45,0.0,-0.99636,0.0,0.79481]
[1777419621844,46.44,76259.02,0.0,-0.99633,0.0,0.80095]
[1777419622850,46.44,76264.11,0.0,-0.99631,0.0,0.80424]
[1777419623858,46.44,76264.51,0.0,-0.99631,0.0,0.8045]
[1777419625105,46.44,76267.2,0.0,-0.9963,0.0,0.80623]
[1777419633929,46.44,76265.69,0.0,-0.99631,0.0,0.80457]
[1777419635175,46.44,76259.05,0.0,-0.99633,0.0,0.80028]
[1777419640979,46.44,76256.62,0.0,-0.99634,0.0,0.79872]
[1777419647020,46.44,76259.06,0.0,-0.99633,0.0,0.80029]
[1777419652055,46.44,76253.66,0.0,-0.99635,0.0,0.79682]
[1777419657092,46.44,76252.37,0.0,-0.99635,0.0,0.796]
[1777419662130,46.44,76250.98,0.0,-0.99636,0.0,0.79511]
[1777419667161,46.44,76250.41,0.0,-0.99636,0.0,0.79474]
[1777419672197,46.44,76249.75,0.0,-0.99636,0.0,0.79432]
[1777419677232,46.44,76249.39,0.0,-0.99636,0.0,0.79409]
[1777419682268,46.44,76249.62,0.0,-0.99636,0.0,0.79424]
[1777419687303,46.44,76249.58,0.0,-0.99636,0.0,0.79421]
[1777419692337,46.44,76247.19,0.0,-0.99637,0.0,0.792]
[1777419697373,46.44,76247.42,0.0,-0.99637,0.0,0.79215]
[1777419706436,46.44,76247.31,0.0,-0.99637,0.0,0.79208]
[1777419711470,46.44,76246.73,0.0,-0.99638,0.0,0.79171]
[1777419714493,46.44,76243.55,0.0,-0.99639,0.0,0.78968]
[1777419715500,46.44,76235.76,0.0,-0.99641,0.0,0.78474]
[1777419716508,46.44,76236.86,0.0,-0.99641,0.0,0.78544]
[1777419722549,46.44,76235.97,0.0,-0.99641,0.0,0.78487]
[1777419727585,46.44,76234.79,0.0,-0.99641,0.0,0.78413]
[1777419732620,46.44,76238.82,0.0,-0.9964,0.0,0.78668]
[1777419733627,46.44,76252.69,0.0,-0.99636,0.0,0.79551]
[1777419734634,46.44,76253.04,0.0,-0.99636,0.0,0.79574]
[1777419741683,46.44,76255.13,0.0,-0.99635,0.0,0.79708]
[1777419747724,46.44,76258.8,0.0,-0.99634,0.0,0.79943]
[1777419753767,46.44,76260.58,0.0,-0.99633,0.0,0.79989]
[1777419758802,46.44,76262.39,0.0,-0.99633,0.0,0.80105]
[1777419764844,46.44,76260.83,0.0,-0.99633,0.0,0.80005]
[1777419770885,46.44,76266.4,0.0,-0.99632,0.0,0.80364]
[1777419776166,46.44,76265.15,0.0,-0.99632,0.0,0.80283]
[1777419781963,46.44,76265.22,0.0,-0.99632,0.0,0.80288]
[1777419786998,46.44,76268.76,0.0,-0.99631,0.0,0.80516]
[1777419792033,46.44,76265.86,0.0,-0.99632,0.0,0.80329]
[1777419797069,46.44,76266.63,0.0,-0.99631,0.0,0.80379]
[1777419802102,46.44,76266.52,0.0,-0.99631,0.0,0.80372]
[1777419807138,46.44,76266.61,0.0,-0.99631,0.0,0.80377]
[1777419812172,46.44,76263.9,0.0,-0.99633,0.0,0.80133]
[1777419817208,46.44,76264.03,0.0,-0.99633,0.0,0.80142]
[1777419823251,46.44,76264.81,0.0,-0.99632,0.0,0.80192]
[1777419830300,46.44,76264.79,0.0,-0.99632,0.0,0.80191]
[1777419836586,46.44,76265.71,0.0,-0.99632,0.0,0.8025]
[1777419842384,46.44,76265.5,0.0,-0.99632,0.0,0.80237]
[1777419847418,46.44,76264.99,0.0,-0.99632,0.0,0.80204]
[1777419853462,46.44,76265.42,0.0,-0.99632,0.0,0.80231]
[1777419859503,46.44,76265.24,0.0,-0.99632,0.0,0.8022]
[1777419865545,46.44,76264.65,0.0,-0.99632,0.0,0.80182]
[1777419870580,46.44,76264.89,0.0,-0.99632,0.0,0.80197]
[1777419875615,46.44,76265.17,0.0,-0.99633,0.0,0.80146]
[1777419880650,46.44,76262.44,0.0,-0.99633,0.0,0.7997]
[1777419885684,46.44,76261.22,0.0,-0.99634,0.0,0.79892]
[1777419890720,46.44,76261.19,0.0,-0.99634,0.0,0.7989]
[1777419896762,46.44,76261.49,0.0,-0.99634,0.0,0.79909]
[1777419901798,46.44,76263.37,0.0,-0.99633,0.0,0.8003]
[1777419902804,46.44,76269.37,0.0,-0.99631,0.0,0.80417]
[1777419903812,46.44,76276.12,0.0,-0.99629,0.0,0.80854]
[1777419904818,46.44,76276.25,0.0,-0.99629,0.0,0.80863]
[1777419909853,46.44,76278.57,0.0,-0.99628,0.0,0.81014]
[1777419914887,46.44,76282.43,0.0,-0.99627,0.0,0.81265]
[1777419919924,46.44,76285.93,0.0,-0.99626,0.0,0.81493]
[1777419925965,46.44,76286.65,0.0,-0.99626,0.0,0.8154]
[1777419930999,46.44,76293.07,0.0,-0.99623,0.0,0.81961]
[1777419933020,46.44,76294.2,0.0,-0.99623,0.0,0.81965]
[1777419938055,46.44,76293.03,0.0,-0.99624,0.0,0.81888]
[1777419943090,46.44,76292.26,0.0,-0.99624,0.0,0.81838]
[1777419948126,46.44,76292.05,0.0,-0.99624,0.0,0.81824]
[1777419953160,46.44,76291.8,0.0,-0.99624,0.0,0.81807]
[1777419960209,46.44,76291.46,0.0,-0.99624,0.0,0.81785]
[1777419965244,46.44,76292.08,0.0,-0.99624,0.0,0.81826]
[1777419970282,46.44,76294.53,0.0,-0.99623,0.0,0.81987]
[1777419975313,46.44,76296.64,0.0,-0.99623,0.0,0.82125]
[1777419979341,46.44,76302.95,0.0,-0.9962,0.0,0.82541]
[1777419980349,46.44,76304.69,0.0,-0.9962,0.0,0.82656]
[1777419984377,46.44,76307.73,0.0,-0.99619,0.0,0.82858]
[1777419989412,46.44,76311.02,0.0,-0.99618,0.0,0.83076]
[1777419994447,46.44,76311.59,0.0,-0.99618,0.0,0.83043]
[1777419999481,46.44,76310.24,0.0,-0.99618,0.0,0.82953]
[1777420004517,46.44,76310.04,0.0,-0.99618,0.0,0.8294]
[1777420009552,46.44,76309.48,0.0,-0.99619,0.0,0.82903]
[1777420017858,46.44,76310.15,0.0,-0.99618,0.0,0.82947]
[1777420022643,46.44,76301.0,0.0,-0.99621,0.0,0.82342]
[1777420023650,46.44,76303.22,0.0,-0.99621,0.0,0.82488]
[1777420028685,46.44,76303.12,0.0,-0.99621,0.0,0.82482]
[1777420033720,46.44,76304.1,0.0,-0.9962,0.0,0.82547]
[1777420041776,46.44,76304.08,0.0,-0.9962,0.0,0.82545]
[1777420048825,46.44,76302.65,0.0,-0.99621,0.0,0.82451]
[1777420053860,46.44,76303.54,0.0,-0.99621,0.0,0.82439]
[1777420058895,46.44,76303.67,0.0,-0.99621,0.0,0.82447]
[1777420063929,46.44,76303.61,0.0,-0.99621,0.0,0.82443]
[1777420070979,46.44,76303.66,0.0,-0.99621,0.0,0.82447]
[1777420075012,46.44,76298.35,0.0,-0.99623,0.0,0.82097]
[1777420080048,46.44,76296.9,0.0,-0.99623,0.0,0.82002]
[1777420085081,46.44,76299.38,0.0,-0.99622,0.0,0.82165]
[1777420093134,46.44,76300.09,0.0,-0.99622,0.0,0.82211]
[1777420098424,46.44,76299.08,0.0,-0.99622,0.0,0.82145]
[1777420104211,46.44,76298.85,0.0,-0.99622,0.0,0.8213]
[1777420110253,46.44,76298.71,0.0,-0.99622,0.0,0.82121]
[1777420115288,46.44,76300.99,0.0,-0.99622,0.0,0.822]
[1777420120324,46.44,76302.58,0.0,-0.99622,0.0,0.82305]
[1777420125358,46.44,76302.57,0.0,-0.99622,0.0,0.82304]
[1777420131400,46.44,76302.56,0.0,-0.99622,0.0,0.82304]
[1777420136435,46.44,76301.46,0.0,-0.99622,0.0,0.82231]
[1777420141470,46.44,76301.92,0.0,-0.99622,0.0,0.82261]
[1777420146505,46.44,76301.73,0.0,-0.99622,0.0,0.82249]
[1777420152547,46.44,76302.11,0.0,-0.99622,0.0,0.82274]
[1777420158845,46.44,76301.47,0.0,-0.99622,0.0,0.82232]
[1777420166646,46.44,76301.67,0.0,-0.99622,0.0,0.82245]
[1777420171680,46.44,76305.54,0.0,-0.99621,0.0,0.8243]
[1777420176715,46.44,76304.18,0.0,-0.99621,0.0,0.8234]
[1777420181750,46.44,76304.79,0.0,-0.99621,0.0,0.8238]
[1777420186786,46.44,76304.63,0.0,-0.99621,0.0,0.82369]
[1777420191821,46.44,76304.36,0.0,-0.99621,0.0,0.82352]
[1777420196856,46.44,76299.53,0.0,-0.99623,0.0,0.82034]
[1777420201891,46.44,76299.87,0.0,-0.99623,0.0,0.82056]
[1777420206926,46.44,76301.53,0.0,-0.99622,0.0,0.82165]
[1777420212968,46.44,76303.35,0.0,-0.99622,0.0,0.82285]
[1777420219010,46.44,76304.45,0.0,-0.99621,0.0,0.82358]
[1777420224046,46.44,76307.36,0.0,-0.9962,0.0,0.8255]
[1777420229081,46.44,76304.96,0.0,-0.99621,0.0,0.82391]
[1777420234116,46.44,76303.85,0.0,-0.99622,0.0,0.82247]
[1777420239411,46.44,76304.18,0.0,-0.99622,0.0,0.82269]
[1777420245193,46.44,76305.28,0.0,-0.99621,0.0,0.82342]
[1777420250228,46.44,76306.5,0.0,-0.99621,0.0,0.82422]
[1777420256270,46.44,76306.32,0.0,-0.99621,0.0,0.8241]
[1777420263320,46.44,76306.25,0.0,-0.99621,0.0,0.82406]
[1777420268355,46.44,76305.75,0.0,-0.99621,0.0,0.82373]
[1777420271376,46.44,76297.39,0.0,-0.99624,0.0,0.81823]
[1777420276415,46.44,76298.2,0.0,-0.99624,0.0,0.81876]
[1777420284467,46.44,76298.83,0.0,-0.99623,0.0,0.81917]
[1777420289762,46.44,76300.33,0.0,-0.99623,0.0,0.82016]
[1777420295543,46.44,76296.12,0.0,-0.99625,0.0,0.81669]
[1777420298565,46.44,76293.37,0.0,-0.99626,0.0,0.81489]
[1777420303600,46.44,76292.84,0.0,-0.99626,0.0,0.81455]
[1777420308635,46.44,76293.65,0.0,-0.99625,0.0,0.81508]
[1777420313671,46.44,76293.13,0.0,-0.99626,0.0,0.81474]
[1777420318705,46.44,76293.74,0.0,-0.99625,0.0,0.81513]
[1777420319972,46.44,76300.09,0.0,-0.99623,0.0,0.8193]
[1777420325753,46.44,76302.65,0.0,-0.99622,0.0,0.82098]
[1777420331797,46.44,76304.94,0.0,-0.99622,0.0,0.82249]
[1777420336832,46.44,76305.98,0.0,-0.99621,0.0,0.82317]
[1777420341868,46.44,76307.76,0.0,-0.99621,0.0,0.82435]
[1777420346901,46.44,76307.76,0.0,-0.99621,0.0,0.82435]
[1777420350182,46.44,76315.42,0.0,-0.99618,0.0,0.82942]
[1777420356972,46.44,76313.84,0.0,-0.99619,0.0,0.82766]
[1777420360252,46.44,76308.77,0.0,-0.99621,0.0,0.82431]
[1777420367042,46.44,76308.29,0.0,-0.99621,0.0,0.82399]
[1777420372078,46.44,76311.43,0.0,-0.9962,0.0,0.82606]
[1777420377114,46.44,76310.83,0.0,-0.9962,0.0,0.82567]
[1777420382149,46.44,76314.36,0.0,-0.99619,0.0,0.828]
[1777420388192,46.44,76318.1,0.0,-0.99618,0.0,0.83049]
[1777420393227,46.44,76317.23,0.0,-0.99618,0.0,0.82991]
[1777420399269,46.44,76316.86,0.0,-0.99618,0.0,0.82966]
[1777420404304,46.44,76316.04,0.0,-0.99618,0.0,0.82912]
[1777420409340,46.44,76311.45,0.0,-0.9962,0.0,0.82608]
[1777420414374,46.44,76315.35,0.0,-0.99619,0.0,0.82795]
[1777420419409,46.44,76314.53,0.0,-0.99619,0.0,0.82741]
[1777420424443,46.44,76314.51,0.0,-0.99619,0.0,0.82739]
[1777420429478,46.44,76314.26,0.0,-0.99619,0.0,0.82723]
[1777420434513,46.44,76313.94,0.0,-0.99619,0.0,0.82702]
[1777420439549,46.44,76314.21,0.0,-0.99619,0.0,0.8272]
[1777420444587,46.44,76313.91,0.0,-0.99619,0.0,0.827]
[1777420449623,46.44,76314.16,0.0,-0.99619,0.0,0.82716]
[1777420454658,46.44,76313.91,0.0,-0.99619,0.0,0.827]
[1777420459693,46.44,76310.29,0.0,-0.99621,0.0,0.8246]
[1777420464728,46.44,76311.06,0.0,-0.9962,0.0,0.82511]
[1777420469763,46.44,76312.07,0.0,-0.9962,0.0,0.82578]
[1777420474798,46.44,76312.16,0.0,-0.9962,0.0,0.82513]
[1777420479833,46.44,76314.44,0.0,-0.99619,0.0,0.82664]
[1777420484874,46.44,76316.4,0.0,-0.99619,0.0,0.82794]
[1777420485879,46.44,76334.16,0.0,-0.99613,0.0,0.83978]
[1777420487892,46.44,76332.45,0.0,-0.99613,0.0,0.83863]
[1777420492927,46.44,76329.46,0.0,-0.99614,0.0,0.83663]
[1777420497962,46.44,76329.25,0.0,-0.99614,0.0,0.83649]
[1777420503008,46.44,76329.68,0.0,-0.99614,0.0,0.83678]
[1777420504013,46.44,76317.39,0.0,-0.99618,0.0,0.82859]
[1777420505020,46.44,76312.34,0.0,-0.9962,0.0,0.82525]
[1777420507032,46.44,76317.06,0.0,-0.99619,0.0,0.82838]
[1777420512066,46.44,76319.27,0.0,-0.99618,0.0,0.82984]
[1777420517102,46.44,76315.02,0.0,-0.99619,0.0,0.82702]
[1777420519116,46.44,76309.27,0.0,-0.99621,0.0,0.82322]
[1777420524151,46.44,76307.98,0.0,-0.99622,0.0,0.82237]
[1777420529186,46.44,76307.35,0.0,-0.99622,0.0,0.82196]
[1777420534222,46.44,76308.05,0.0,-0.99622,0.0,0.82171]
[1777420535228,46.44,76301.25,0.0,-0.99624,0.0,0.81724]
[1777420540263,46.44,76301.34,0.0,-0.99624,0.0,0.8173]
[1777420546305,46.44,76302.74,0.0,-0.99624,0.0,0.81822]
[1777420551339,46.44,76304.54,0.0,-0.99623,0.0,0.8194]
[1777420556374,46.44,76306.77,0.0,-0.99622,0.0,0.82087]
[1777420562417,46.44,76306.9,0.0,-0.99622,0.0,0.82096]
[1777420567451,46.44,76307.71,0.0,-0.99622,0.0,0.82149]
[1777420571481,46.44,76316.09,0.0,-0.99619,0.0,0.82702]
[1777420576516,46.44,76316.29,0.0,-0.99619,0.0,0.82716]
[1777420581551,46.44,76313.01,0.0,-0.9962,0.0,0.82499]
[1777420587594,46.44,76309.51,0.0,-0.99621,0.0,0.82267]
[1777420589607,46.44,76300.67,0.0,-0.99624,0.0,0.81686]
[1777420590617,46.44,76299.97,0.0,-0.99625,0.0,0.81641]
[1777420595650,46.44,76298.94,0.0,-0.99625,0.0,0.81503]
[1777420600685,46.44,76297.23,0.0,-0.99626,0.0,0.81391]
[1777420606727,46.44,76297.86,0.0,-0.99626,0.0,0.81432]
[1777420612008,46.44,76299.57,0.0,-0.99625,0.0,0.81544]
[1777420616797,46.44,76306.52,0.0,-0.99623,0.0,0.82]
[1777420622074,46.44,76305.75,0.0,-0.99623,0.0,0.81949]
[1777420629888,46.44,76305.94,0.0,-0.99623,0.0,0.81962]
[1777420635930,46.44,76305.86,0.0,-0.99623,0.0,0.81957]
[1777420640965,46.44,76306.35,0.0,-0.99623,0.0,0.81989]
[1777420646000,46.44,76301.07,0.0,-0.99625,0.0,0.81642]
[1777420651036,46.44,76305.21,0.0,-0.99624,0.0,0.81844]
[1777420654057,46.44,76313.24,0.0,-0.99621,0.0,0.82372]
[1777420655065,46.44,76315.27,0.0,-0.9962,0.0,0.82506]
[1777420660099,46.44,76314.18,0.0,-0.99621,0.0,0.82434]
[1777420668155,46.44,76313.04,0.0,-0.99621,0.0,0.82359]
[1777420673189,46.44,76313.12,0.0,-0.99621,0.0,0.82364]
[1777420681245,46.44,76312.73,0.0,-0.99621,0.0,0.82339]
[1777420686290,46.44,76313.11,0.0,-0.99621,0.0,0.82364]
[1777420691324,46.44,76312.26,0.0,-0.99621,0.0,0.82307]
[1777420696359,46.44,76311.95,0.0,-0.99621,0.0,0.82287]
[1777420701395,46.44,76310.23,0.0,-0.99622,0.0,0.82174]
[1777420707437,46.44,76314.12,0.0,-0.99621,0.0,0.8243]
[1777420712707,46.44,76316.24,0.0,-0.9962,0.0,0.825]
[1777420719521,46.44,76316.16,0.0,-0.9962,0.0,0.82494]
[1777420724557,46.44,76315.16,0.0,-0.99621,0.0,0.82428]
[1777420729590,46.44,76314.33,0.0,-0.99621,0.0,0.82373]
[1777420739660,46.44,76312.85,0.0,-0.99621,0.0,0.82276]
[1777420744696,46.44,76309.68,0.0,-0.99622,0.0,0.82067]
[1777420749731,46.44,76307.41,0.0,-0.99623,0.0,0.81918]
[1777420754766,46.44,76307.29,0.0,-0.99623,0.0,0.8191]
[1777420759802,46.44,76307.89,0.0,-0.99623,0.0,0.81949]
[1777420764836,46.44,76304.69,0.0,-0.99624,0.0,0.81739]
[1777420769870,46.44,76299.49,0.0,-0.99626,0.0,0.81399]
[1777420774905,46.44,76298.87,0.0,-0.99626,0.0,0.81288]
[1777420779941,46.44,76298.81,0.0,-0.99626,0.0,0.81284]
[1777420784975,46.44,76299.41,0.0,-0.99626,0.0,0.81323]
[1777420790018,46.44,76297.16,0.0,-0.99627,0.0,0.81176]
[1777420795048,46.44,76298.46,0.0,-0.99626,0.0,0.81261]
[1777420797061,46.44,76292.9,0.0,-0.99628,0.0,0.80899]
[1777420798068,46.44,76293.49,0.0,-0.99628,0.0,0.80937]
[1777420800085,46.44,76295.21,0.0,-0.99627,0.0,0.81049]
[1777420803342,46.44,76292.73,0.0,-0.99628,0.0,0.80888]
[1777420807131,46.44,76290.4,0.0,-0.99629,0.0,0.80737]
[1777420808143,46.44,76285.09,0.0,-0.99631,0.0,0.80393]
[1777420810154,46.44,76285.47,0.0,-0.99631,0.0,0.80417]
[1777420813413,46.44,76277.31,0.0,-0.99633,0.0,0.79891]
[1777420816195,46.44,76273.76,0.0,-0.99634,0.0,0.79663]
[1777420821232,46.44,76270.0,0.0,-0.99636,0.0,0.79422]
[1777420823483,46.44,76265.0,0.0,-0.99637,0.0,0.79102]
[1777420827273,46.44,76260.79,0.0,-0.99639,0.0,0.78834]
[1777420832308,46.44,76261.92,0.0,-0.99639,0.0,0.78838]
[1777420833553,46.44,76268.72,0.0,-0.99636,0.0,0.79271]
[1777420839357,46.44,76264.77,0.0,-0.99638,0.0,0.79019]
[1777420844392,46.44,76261.78,0.0,-0.99639,0.0,0.78829]
[1777420849427,46.44,76261.92,0.0,-0.99639,0.0,0.78838]
[1777420854462,46.44,76260.92,0.0,-0.99639,0.0,0.78774]
[1777420857484,46.44,76265.54,0.0,-0.99637,0.0,0.79068]
[1777420862518,46.44,76270.59,0.0,-0.99636,0.0,0.79391]
[1777420866555,46.44,76274.28,0.0,-0.99635,0.0,0.79627]
[1777420869566,46.44,76281.29,0.0,-0.99632,0.0,0.80078]
[1777420871582,46.44,76284.98,0.0,-0.99631,0.0,0.80316]
[1777420872589,46.44,76291.8,0.0,-0.99629,0.0,0.80758]
[1777420873833,46.44,76293.21,0.0,-0.99628,0.0,0.80849]
[1777420875618,46.44,76302.64,0.0,-0.99625,0.0,0.81464]
[1777420880645,46.44,76300.62,0.0,-0.99626,0.0,0.81332]
[1777420885679,46.44,76296.95,0.0,-0.99627,0.0,0.81093]
[1777420890713,46.44,76296.38,0.0,-0.99627,0.0,0.81056]
[1777420895748,46.44,76296.16,0.0,-0.99628,0.0,0.80971]
[1777420900783,46.44,76295.23,0.0,-0.99628,0.0,0.80911]
[1777420905819,46.44,76289.08,0.0,-0.9963,0.0,0.80512]
[1777420910854,46.44,76287.98,0.0,-0.9963,0.0,0.80441]
[1777420915897,46.44,76292.07,0.0,-0.99629,0.0,0.80706]
[1777420920934,46.44,76292.68,0.0,-0.99629,0.0,0.80745]
[1777420925968,46.44,76291.92,0.0,-0.99629,0.0,0.80696]
[1777420931004,46.44,76291.03,0.0,-0.99629,0.0,0.80638]
[1777420936039,46.44,76290.74,0.0,-0.9963,0.0,0.80619]
[1777420940074,46.44,76299.77,0.0,-0.99627,0.0,0.81207]
[1777420944327,46.44,76305.8,0.0,-0.99625,0.0,0.81601]
[1777420949136,46.44,76311.01,0.0,-0.99623,0.0,0.81943]
[1777420954396,46.44,76313.02,0.0,-0.99623,0.0,0.82004]
[1777420960214,46.44,76313.81,0.0,-0.99622,0.0,0.82056]
[1777420966328,46.44,76309.07,0.0,-0.99624,0.0,0.81745]
[1777420971366,46.44,76308.82,0.0,-0.99624,0.0,0.81728]
[1777420976399,46.44,76308.76,0.0,-0.99624,0.0,0.81725]
[1777420981433,46.44,76310.02,0.0,-0.99623,0.0,0.81807]
[1777420986469,46.44,76310.95,0.0,-0.99623,0.0,0.81868]
[1777420987476,46.44,76303.89,0.0,-0.99626,0.0,0.81406]
[1777420988483,46.44,76300.82,0.0,-0.99627,0.0,0.81205]
[1777420992511,46.44,76299.44,0.0,-0.99627,0.0,0.81115]
[1777420997547,46.44,76300.86,0.0,-0.99627,0.0,0.81208]
[1777421002581,46.44,76301.45,0.0,-0.99626,0.0,0.81246]
[1777421007616,46.44,76302.48,0.0,-0.99626,0.0,0.81314]
[1777421010642,46.44,76312.01,0.0,-0.99623,0.0,0.81938]
[1777421012655,46.44,76313.37,0.0,-0.99623,0.0,0.81957]
[1777421017690,46.44,76313.0,0.0,-0.99623,0.0,0.81933]
[1777421022725,46.44,76312.07,0.0,-0.99623,0.0,0.81871]
[1777421027760,46.44,76310.91,0.0,-0.99624,0.0,0.81795]
[1777421034959,46.44,76309.2,0.0,-0.99624,0.0,0.81683]
[1777421040851,46.44,76308.46,0.0,-0.99624,0.0,0.81635]
[1777421045887,46.44,76308.15,0.0,-0.99624,0.0,0.81614]
[1777421048908,46.44,76326.16,0.0,-0.99618,0.0,0.82802]
[1777421049916,46.44,76328.51,0.0,-0.99618,0.0,0.82958]
[1777421055958,46.44,76332.71,0.0,-0.99616,0.0,0.83237]
[1777421060992,46.44,76331.35,0.0,-0.99617,0.0,0.83146]
[1777421066031,46.44,76329.45,0.0,-0.99617,0.0,0.8302]
[1777421071066,46.44,76328.17,0.0,-0.99618,0.0,0.82864]
[1777421076103,46.44,76324.99,0.0,-0.99619,0.0,0.82653]
[1777421080128,46.44,76330.93,0.0,-0.99617,0.0,0.83047]
[1777421085310,46.44,76329.77,0.0,-0.99618,0.0,0.8297]
[1777421091206,46.44,76310.82,0.0,-0.99624,0.0,0.81719]
[1777421092213,46.44,76302.44,0.0,-0.99627,0.0,0.81171]
[1777421093220,46.44,76288.5,0.0,-0.99631,0.0,0.80266]
[1777421094227,46.44,76284.77,0.0,-0.99632,0.0,0.80025]
[1777421096241,46.44,76286.43,0.0,-0.99632,0.0,0.80132]
[1777421101276,46.44,76289.66,0.0,-0.99631,0.0,0.80341]
[1777421102285,46.44,76297.02,0.0,-0.99628,0.0,0.80818]
[1777421107319,46.44,76299.45,0.0,-0.99628,0.0,0.80976]
[1777421112353,46.44,76306.18,0.0,-0.99625,0.0,0.81415]
[1777421117395,46.44,76302.88,0.0,-0.99626,0.0,0.81199]
[1777421122425,46.44,76303.45,0.0,-0.99626,0.0,0.81237]
[1777421127459,46.44,76304.08,0.0,-0.99626,0.0,0.81278]
[1777421132495,46.44,76306.74,0.0,-0.99626,0.0,0.81381]
[1777421137530,46.44,76307.52,0.0,-0.99625,0.0,0.81432]
[1777421139548,46.44,76314.39,0.0,-0.99623,0.0,0.81883]
[1777421141563,46.44,76316.97,0.0,-0.99622,0.0,0.82053]
[1777421145732,46.44,76310.37,0.0,-0.99624,0.0,0.81619]
[1777421147600,46.44,76310.65,0.0,-0.99624,0.0,0.81637]
[1777421152635,46.44,76311.96,0.0,-0.99624,0.0,0.81723]
[1777421157670,46.44,76314.39,0.0,-0.99623,0.0,0.81883]
[1777421162705,46.44,76312.25,0.0,-0.99624,0.0,0.81742]
[1777421168746,46.44,76312.05,0.0,-0.99624,0.0,0.81729]
[1777421173781,46.44,76312.53,0.0,-0.99624,0.0,0.81761]
[1777421175946,46.44,76305.76,0.0,-0.99626,0.0,0.81317]
[1777421177817,46.44,76306.33,0.0,-0.99626,0.0,0.81355]
[1777421182850,46.44,76308.18,0.0,-0.99625,0.0,0.81476]
[1777421188891,46.44,76311.98,0.0,-0.99624,0.0,0.81725]
[1777421193932,46.44,76312.11,0.0,-0.99624,0.0,0.81663]
[1777421198968,46.44,76309.66,0.0,-0.99625,0.0,0.81502]
[1777421204004,46.44,76306.58,0.0,-0.99626,0.0,0.81301]
[1777421206155,46.44,76305.52,0.0,-0.99626,0.0,0.81232]
[1777421212057,46.44,76305.56,0.0,-0.99626,0.0,0.81234]
[1777421215080,46.44,76300.3,0.0,-0.99628,0.0,0.80891]
[1777421220115,46.44,76293.57,0.0,-0.9963,0.0,0.80455]
[1777421225150,46.44,76294.33,0.0,-0.9963,0.0,0.80504]
[1777421230186,46.44,76294.92,0.0,-0.9963,0.0,0.80542]
[1777421235220,46.44,76296.37,0.0,-0.99629,0.0,0.80636]
[1777421239255,46.44,76285.63,0.0,-0.99633,0.0,0.79942]
[1777421240260,46.44,76282.12,0.0,-0.99634,0.0,0.79716]
[1777421245294,46.44,76277.39,0.0,-0.99635,0.0,0.79413]
[1777421250329,46.44,76273.92,0.0,-0.99637,0.0,0.79191]
[1777421255363,46.44,76275.49,0.0,-0.99636,0.0,0.79222]
[1777421260398,46.44,76276.41,0.0,-0.99636,0.0,0.79281]
[1777421264429,46.44,76281.14,0.0,-0.99635,0.0,0.79584]
[1777421265436,46.44,76288.04,0.0,-0.99632,0.0,0.80028]
[1777421266578,46.44,76288.82,0.0,-0.99632,0.0,0.80078]
[1777421272485,46.44,76293.17,0.0,-0.99631,0.0,0.80359]
[1777421277519,46.44,76294.58,0.0,-0.9963,0.0,0.8045]
[1777421284568,46.44,76295.54,0.0,-0.9963,0.0,0.80513]
[1777421286718,46.44,76307.54,0.0,-0.99626,0.0,0.81293]
[1777421288597,46.44,76307.43,0.0,-0.99626,0.0,0.81286]
[1777421293634,46.44,76310.3,0.0,-0.99625,0.0,0.81474]
[1777421296788,46.44,76305.27,0.0,-0.99627,0.0,0.81145]
[1777421300682,46.44,76302.19,0.0,-0.99628,0.0,0.80944]
[1777421305717,46.44,76304.92,0.0,-0.99627,0.0,0.81122]
[1777421310752,46.44,76306.31,0.0,-0.99626,0.0,0.81213]
[1777421315786,46.44,76309.08,0.0,-0.99626,0.0,0.81324]
[1777421320825,46.44,76310.6,0.0,-0.99625,0.0,0.81423]
[1777421325861,46.44,76310.53,0.0,-0.99625,0.0,0.81419]
[1777421330897,46.44,76311.69,0.0,-0.99625,0.0,0.81494]
[1777421337069,46.44,76311.41,0.0,-0.99625,0.0,0.81476]
[1777421342980,46.44,76310.43,0.0,-0.99625,0.0,0.81412]
[1777421348020,46.44,76309.69,0.0,-0.99626,0.0,0.81364]
[1777421353050,46.44,76309.96,0.0,-0.99625,0.0,0.81381]
[1777421355065,46.44,76304.26,0.0,-0.99627,0.0,0.81009]
[1777421357209,46.44,76302.51,0.0,-0.99628,0.0,0.80895]
[1777421364129,46.44,76303.54,0.0,-0.99628,0.0,0.80962]
[1777421371178,46.44,76305.31,0.0,-0.99627,0.0,0.81008]
[1777421376216,46.44,76308.05,0.0,-0.99626,0.0,0.81186]
[1777421377350,46.44,76302.42,0.0,-0.99628,0.0,0.8082]
[1777421383263,46.44,76299.76,0.0,-0.99629,0.0,0.80647]
[1777421388298,46.44,76303.13,0.0,-0.99628,0.0,0.80866]
[1777421393333,46.44,76303.29,0.0,-0.99628,0.0,0.80876]
[1777421396354,46.44,76309.66,0.0,-0.99626,0.0,0.81291]
[1777421397361,46.44,76313.85,0.0,-0.99624,0.0,0.81566]
[1777421398368,46.44,76313.55,0.0,-0.99625,0.0,0.81546]
[1777421403403,46.44,76310.09,0.0,-0.99626,0.0,0.8132]
[1777421405417,46.44,76306.75,0.0,-0.99627,0.0,0.81102]
[1777421410454,46.44,76305.98,0.0,-0.99627,0.0,0.81051]
[1777421414480,46.44,76300.59,0.0,-0.99629,0.0,0.80701]
[1777421417629,46.44,76289.7,0.0,-0.99632,0.0,0.79996]
[1777421419515,46.44,76285.44,0.0,-0.99634,0.0,0.79722]
[1777421424550,46.44,76283.62,0.0,-0.99634,0.0,0.79605]
[1777421429585,46.44,76279.56,0.0,-0.99636,0.0,0.79345]
[1777421437770,46.44,76280.92,0.0,-0.99636,0.0,0.79363]
[1777421442676,46.44,76290.56,0.0,-0.99632,0.0,0.79982]
[1777421447842,46.44,76294.41,0.0,-0.99631,0.0,0.80231]
[1777421453753,46.44,76294.26,0.0,-0.99631,0.0,0.80221]
[1777421458789,46.44,76295.63,0.0,-0.99631,0.0,0.8031]
[1777421463824,46.44,76295.91,0.0,-0.99631,0.0,0.80328]
[1777421469866,46.44,76296.57,0.0,-0.9963,0.0,0.8037]
[1777421474901,46.44,76297.68,0.0,-0.9963,0.0,0.80442]
[1777421479936,46.44,76300.17,0.0,-0.99629,0.0,0.80604]
[1777421484971,46.44,76299.1,0.0,-0.9963,0.0,0.80534]
[1777421490009,46.44,76301.13,0.0,-0.99629,0.0,0.80666]
[1777421495041,46.44,76301.41,0.0,-0.99629,0.0,0.80614]
[1777421498192,46.44,76291.24,0.0,-0.99632,0.0,0.79957]
[1777421500076,46.44,76289.44,0.0,-0.99633,0.0,0.79841]
[1777421505110,46.44,76285.79,0.0,-0.99634,0.0,0.79606]
[1777421510146,46.44,76285.88,0.0,-0.99634,0.0,0.79612]
[1777421515182,46.44,76284.46,0.0,-0.99635,0.0,0.79521]
[1777421520216,46.44,76286.78,0.0,-0.99634,0.0,0.7967]
[1777421525251,46.44,76287.75,0.0,-0.99634,0.0,0.79732]
[1777421530286,46.44,76286.5,0.0,-0.99634,0.0,0.79652]
[1777421535321,46.44,76287.21,0.0,-0.99634,0.0,0.79697]
[1777421540355,46.44,76285.87,0.0,-0.99634,0.0,0.79611]
[1777421545390,46.44,76286.19,0.0,-0.99634,0.0,0.79632]
[1777421547405,46.44,76291.08,0.0,-0.99633,0.0,0.79946]
[1777421552440,46.44,76290.0,0.0,-0.99633,0.0,0.79808]
[1777421557475,46.44,76288.81,0.0,-0.99634,0.0,0.79731]
[1777421562510,46.44,76287.97,0.0,-0.99634,0.0,0.79677]
[1777421567545,46.44,76287.16,0.0,-0.99634,0.0,0.79625]
[1777421572579,46.44,76286.15,0.0,-0.99634,0.0,0.7956]
[1777421577614,46.44,76290.84,0.0,-0.99633,0.0,0.79862]
[1777421582650,46.44,76289.69,0.0,-0.99633,0.0,0.79788]
[1777421587685,46.44,76288.11,0.0,-0.99634,0.0,0.79686]
[1777421592720,46.44,76287.94,0.0,-0.99634,0.0,0.79675]
[1777421597758,46.44,76289.45,0.0,-0.99633,0.0,0.79772]
[1777421598911,46.44,76295.79,0.0,-0.99631,0.0,0.80181]
[1777421599774,46.44,76295.79,0.0,-0.99631,0.0,0.80181]
[1777421604808,46.44,76294.52,0.0,-0.99632,0.0,0.80099]
[1777421609843,46.44,76293.19,0.0,-0.99632,0.0,0.80013]
[1777421614878,46.44,76292.8,0.0,-0.99633,0.0,0.79919]
[1777421619915,46.44,76292.04,0.0,-0.99633,0.0,0.7987]
[1777421621927,46.44,76284.81,0.0,-0.99635,0.0,0.79405]
[1777421623940,46.44,76284.56,0.0,-0.99635,0.0,0.79389]
[1777421629122,46.44,76285.6,0.0,-0.99635,0.0,0.79456]
[1777421635018,46.44,76286.51,0.0,-0.99635,0.0,0.79514]
[1777421640052,46.44,76286.75,0.0,-0.99635,0.0,0.7953]
[1777421645088,46.44,76289.13,0.0,-0.99634,0.0,0.79683]
[1777421650122,46.44,76289.4,0.0,-0.99634,0.0,0.797]
[1777421655159,46.44,76289.59,0.0,-0.99634,0.0,0.79712]
[1777421657172,46.44,76281.13,0.0,-0.99636,0.0,0.7917]
[1777421658178,46.44,76280.74,0.0,-0.99637,0.0,0.79145]
[1777421663214,46.44,76279.22,0.0,-0.99637,0.0,0.79048]
[1777421668247,46.44,76278.06,0.0,-0.99637,0.0,0.78974]
[1777421673283,46.44,76277.93,0.0,-0.99638,0.0,0.78897]
[1777421678318,46.44,76276.3,0.0,-0.99638,0.0,0.78793]
[1777421683353,46.44,76275.29,0.0,-0.99639,0.0,0.78729]
[1777421687380,46.44,76269.99,0.0,-0.9964,0.0,0.78392]
[1777421692416,46.44,76269.11,0.0,-0.99641,0.0,0.78337]
[1777421695462,46.44,76275.89,0.0,-0.99638,0.0,0.78767]
[1777421696455,46.44,76281.35,0.0,-0.99637,0.0,0.79115]
[1777421697462,46.44,76293.38,0.0,-0.99633,0.0,0.79887]
[1777421698469,46.44,76294.54,0.0,-0.99632,0.0,0.79961]
[1777421699613,46.44,76282.35,0.0,-0.99636,0.0,0.79179]
[1777421700485,46.44,76282.35,0.0,-0.99636,0.0,0.79179]
[1777421705518,46.44,76287.51,0.0,-0.99635,0.0,0.79509]
[1777421711563,46.44,76290.46,0.0,-0.99634,0.0,0.79699]
[1777421716595,46.44,76292.17,0.0,-0.99633,0.0,0.79809]
[1777421721630,46.44,76290.31,0.0,-0.99634,0.0,0.79689]
[1777421726665,46.44,76286.28,0.0,-0.99635,0.0,0.79431]
[1777421727671,46.44,76279.25,0.0,-0.99637,0.0,0.78981]
[1777421728679,46.44,76278.74,0.0,-0.99637,0.0,0.78949]
[1777421733714,46.44,76276.91,0.0,-0.99638,0.0,0.78763]
[1777421738748,46.44,76275.96,0.0,-0.99639,0.0,0.78703]
[1777421743784,46.44,76277.77,0.0,-0.99638,0.0,0.78818]
[1777421748821,46.44,76275.86,0.0,-0.99639,0.0,0.78697]
[1777421751840,46.44,76270.78,0.0,-0.9964,0.0,0.78374]
[1777421756875,46.44,76267.55,0.0,-0.99641,0.0,0.7817]
[1777421761910,46.44,76264.73,0.0,-0.99642,0.0,0.77991]
[1777421764931,46.44,76270.24,0.0,-0.9964,0.0,0.7834]
[1777421767952,46.44,76272.34,0.0,-0.9964,0.0,0.78473]
[1777421772987,46.44,76277.1,0.0,-0.99638,0.0,0.78775]
[1777421778023,46.44,76278.2,0.0,-0.99638,0.0,0.78845]
[1777421784065,46.44,76276.79,0.0,-0.99638,0.0,0.78756]
[1777421789099,46.44,76276.24,0.0,-0.99639,0.0,0.78721]
[1777421794135,46.44,76275.69,0.0,-0.99639,0.0,0.78617]
[1777421800317,46.44,76276.4,0.0,-0.99639,0.0,0.78662]
[1777421806220,46.44,76276.16,0.0,-0.99639,0.0,0.78647]
[1777421811256,46.44,76279.21,0.0,-0.99638,0.0,0.78841]
[1777421815283,46.44,76272.3,0.0,-0.9964,0.0,0.78402]
[1777421820457,46.44,76271.66,0.0,-0.9964,0.0,0.78361]
[1777421826360,46.44,76272.79,0.0,-0.9964,0.0,0.78433]
[1777421831395,46.44,76273.42,0.0,-0.9964,0.0,0.78473]
[1777421836430,46.44,76273.6,0.0,-0.9964,0.0,0.78484]
[1777421841466,46.44,76273.28,0.0,-0.9964,0.0,0.78464]
[1777421846500,46.44,76273.11,0.0,-0.9964,0.0,0.78453]
[1777421851537,46.44,76270.55,0.0,-0.99641,0.0,0.78223]
[1777421853551,46.44,76268.15,0.0,-0.99642,0.0,0.78071]
[1777421858588,46.44,76270.34,0.0,-0.99641,0.0,0.7821]
[1777421863622,46.44,76268.03,0.0,-0.99642,0.0,0.78064]
[1777421868655,46.44,76264.23,0.0,-0.99643,0.0,0.77824]
[1777421873690,46.44,76265.85,0.0,-0.99642,0.0,0.77926]
[1777421878725,46.44,76266.26,0.0,-0.99642,0.0,0.77952]
[1777421883761,46.44,76267.64,0.0,-0.99642,0.0,0.78039]
[1777421888795,46.44,76264.57,0.0,-0.99643,0.0,0.77845]
[1777421893830,46.44,76265.53,0.0,-0.99643,0.0,0.77906]
[1777421895844,46.44,76256.3,0.0,-0.99646,0.0,0.77326]
[1777421896851,46.44,76250.25,0.0,-0.99647,0.0,0.76947]
[1777421897861,46.44,76249.87,0.0,-0.99648,0.0,0.76924]
[1777421901886,46.44,76246.1,0.0,-0.99649,0.0,0.76689]
[1777421906921,46.44,76246.45,0.0,-0.99649,0.0,0.76711]
[1777421911958,46.44,76247.14,0.0,-0.99649,0.0,0.76686]
[1777421912964,46.44,76241.83,0.0,-0.9965,0.0,0.76356]
[1777421913972,46.44,76240.29,0.0,-0.99651,0.0,0.76261]
[1777421915984,46.44,76238.8,0.0,-0.99651,0.0,0.76169]
[1777421920016,46.44,76232.81,0.0,-0.99653,0.0,0.75799]
[1777421925048,46.44,76237.14,0.0,-0.99652,0.0,0.76066]
[1777421930083,46.44,76235.61,0.0,-0.99652,0.0,0.75972]
[1777421935118,46.44,76233.72,0.0,-0.99653,0.0,0.75855]
[1777421941303,46.44,76233.39,0.0,-0.99653,0.0,0.75835]
[1777421947202,46.44,76232.83,0.0,-0.99653,0.0,0.758]
[1777421952236,46.44,76236.94,0.0,-0.99652,0.0,0.76054]
[1777421956265,46.44,76242.9,0.0,-0.9965,0.0,0.76423]
[1777421958278,46.44,76244.47,0.0,-0.9965,0.0,0.7652]
[1777421963313,46.44,76242.41,0.0,-0.9965,0.0,0.76392]
[1777421968348,46.44,76242.74,0.0,-0.9965,0.0,0.76413]
[1777421973384,46.44,76243.71,0.0,-0.9965,0.0,0.76406]
[1777421978418,46.44,76243.81,0.0,-0.9965,0.0,0.76412]
[1777421983454,46.44,76243.02,0.0,-0.9965,0.0,0.76363]
[1777421988488,46.44,76243.9,0.0,-0.9965,0.0,0.76418]
[1777421990504,46.44,76252.38,0.0,-0.99647,0.0,0.76945]
[1777421991653,46.44,76254.81,0.0,-0.99647,0.0,0.77097]
[1777421993529,46.44,76288.0,0.0,-0.99636,0.0,0.79196]
[1777421994536,46.44,76300.79,0.0,-0.99632,0.0,0.80017]
[1777421995543,46.44,76300.86,0.0,-0.99632,0.0,0.80022]
[1777422000580,46.44,76300.9,0.0,-0.99632,0.0,0.80024]
[1777422005616,46.44,76296.76,0.0,-0.99633,0.0,0.79758]
[1777422010651,46.44,76292.8,0.0,-0.99634,0.0,0.79503]
[1777422015686,46.44,76288.26,0.0,-0.99636,0.0,0.79212]
[1777422020721,46.44,76286.23,0.0,-0.99637,0.0,0.79083]
[1777422027773,46.44,76282.01,0.0,-0.99638,0.0,0.78813]
[1777422029787,46.44,76276.54,0.0,-0.9964,0.0,0.78466]
[1777422033814,46.44,76275.97,0.0,-0.9964,0.0,0.78361]
[1777422038849,46.44,76276.48,0.0,-0.9964,0.0,0.78393]
[1777422043884,46.44,76278.27,0.0,-0.99639,0.0,0.78507]
[1777422048918,46.44,76273.5,0.0,-0.99641,0.0,0.78205]
[1777422053955,46.44,76271.99,0.0,-0.99641,0.0,0.78109]
[1777422061003,46.44,76273.07,0.0,-0.99641,0.0,0.78178]
[1777422062147,46.44,76266.01,0.0,-0.99643,0.0,0.77732]
[1777422064028,46.44,76264.84,0.0,-0.99644,0.0,0.77658]
[1777422069063,46.44,76265.33,0.0,-0.99644,0.0,0.77689]
[1777422075105,46.44,76268.12,0.0,-0.99643,0.0,0.77865]
[1777422080139,46.44,76261.15,0.0,-0.99645,0.0,0.77427]
[1777422081147,46.44,76259.68,0.0,-0.99645,0.0,0.77334]
[1777422086183,46.44,76261.24,0.0,-0.99645,0.0,0.77432]
[1777422091218,46.44,76260.58,0.0,-0.99645,0.0,0.77323]
[1777422096252,46.44,76259.6,0.0,-0.99646,0.0,0.77262]
[1777422099273,46.44,76266.32,0.0,-0.99644,0.0,0.77684]
[1777422100280,46.44,76267.32,0.0,-0.99643,0.0,0.77747]
[1777422105314,46.44,76268.43,0.0,-0.99643,0.0,0.77816]
[1777422111356,46.44,76270.31,0.0,-0.99642,0.0,0.77935]
[1777422116392,46.44,76272.18,0.0,-0.99642,0.0,0.78053]
[1777422121427,46.44,76272.94,0.0,-0.99641,0.0,0.78101]
[1777422126463,46.44,76276.27,0.0,-0.9964,0.0,0.78312]
[1777422131499,46.44,76276.98,0.0,-0.9964,0.0,0.78357]
[1777422136535,46.44,76277.29,0.0,-0.9964,0.0,0.78376]
[1777422141569,46.44,76277.67,0.0,-0.9964,0.0,0.78401]
[1777422146605,46.44,76277.51,0.0,-0.9964,0.0,0.7839]
[1777422152775,46.44,76277.8,0.0,-0.9964,0.0,0.7834]
[1777422158689,46.44,76277.35,0.0,-0.9964,0.0,0.78312]
[1777422161720,46.44,76271.68,0.0,-0.99642,0.0,0.77953]
[1777422162845,46.44,76272.32,0.0,-0.99642,0.0,0.77994]
[1777422169777,46.44,76269.54,0.0,-0.99643,0.0,0.77818]
[1777422174812,46.44,76266.36,0.0,-0.99644,0.0,0.77618]
[1777422179847,46.44,76267.03,0.0,-0.99644,0.0,0.7766]
[1777422185889,46.44,76268.36,0.0,-0.99643,0.0,0.77744]
[1777422190925,46.44,76269.81,0.0,-0.99643,0.0,0.77835]
[1777422193056,46.44,76274.85,0.0,-0.99641,0.0,0.78154]
[1777422198980,46.44,76274.02,0.0,-0.99641,0.0,0.78101]
[1777422202001,46.44,76279.46,0.0,-0.9964,0.0,0.78446]
[1777422207036,46.44,76280.41,0.0,-0.99639,0.0,0.78506]
[1777422212071,46.44,76280.23,0.0,-0.9964,0.0,0.78426]
[1777422217106,46.44,76279.85,0.0,-0.9964,0.0,0.78402]
[1777422222140,46.44,76280.78,0.0,-0.9964,0.0,0.78461]
[1777422227176,46.44,76279.0,0.0,-0.9964,0.0,0.78348]
[1777422232212,46.44,76280.82,0.0,-0.9964,0.0,0.78463]
[1777422237246,46.44,76278.25,0.0,-0.9964,0.0,0.783]
[1777422242281,46.44,76280.4,0.0,-0.9964,0.0,0.78437]
[1777422247316,46.44,76277.96,0.0,-0.9964,0.0,0.78282]
[1777422252351,46.44,76278.94,0.0,-0.9964,0.0,0.78344]
[1777422257387,46.44,76282.14,0.0,-0.99639,0.0,0.78547]
[1777422262421,46.44,76280.96,0.0,-0.9964,0.0,0.78472]
[1777422268463,46.44,76280.78,0.0,-0.9964,0.0,0.78461]
[1777422273616,46.44,76280.62,0.0,-0.9964,0.0,0.78382]
[1777422277528,46.44,76286.72,0.0,-0.99638,0.0,0.7877]
[1777422280548,46.44,76290.48,0.0,-0.99637,0.0,0.7901]
[1777422285583,46.44,76288.01,0.0,-0.99638,0.0,0.78852]
[1777422291627,46.44,76286.91,0.0,-0.99638,0.0,0.78782]
[1777422296661,46.44,76285.3,0.0,-0.99638,0.0,0.7868]
[1777422301698,46.44,76287.47,0.0,-0.99638,0.0,0.78818]
[1777422304719,46.44,76289.7,0.0,-0.99637,0.0,0.7896]
[1777422309754,46.44,76287.65,0.0,-0.99638,0.0,0.78829]
[1777422314789,46.44,76285.09,0.0,-0.99639,0.0,0.78666]
[1777422319824,46.44,76284.65,0.0,-0.99639,0.0,0.78638]
[1777422324859,46.44,76282.58,0.0,-0.99639,0.0,0.78507]
[1777422329895,46.44,76282.3,0.0,-0.99639,0.0,0.78489]
[1777422332917,46.44,76272.81,0.0,-0.99643,0.0,0.7782]
[1777422334039,46.44,76272.4,0.0,-0.99643,0.0,0.77794]
[1777422339965,46.44,76272.25,0.0,-0.99643,0.0,0.77785]
[1777422345005,46.44,76273.25,0.0,-0.99643,0.0,0.77848]
[1777422350036,46.44,76273.42,0.0,-0.99643,0.0,0.77859]
[1777422355072,46.44,76274.37,0.0,-0.99642,0.0,0.77919]
[1777422360107,46.44,76275.75,0.0,-0.99642,0.0,0.78006]
[1777422365142,46.44,76277.65,0.0,-0.99641,0.0,0.78126]
[1777422370177,46.44,76276.23,0.0,-0.99642,0.0,0.78036]
[1777422376220,46.44,76276.61,0.0,-0.99642,0.0,0.7806]
[1777422381254,46.44,76276.9,0.0,-0.99641,0.0,0.78078]
[1777422386290,46.44,76276.21,0.0,-0.99642,0.0,0.78035]
[1777422391324,46.44,76276.73,0.0,-0.99642,0.0,0.77999]
[1777422396359,46.44,76277.8,0.0,-0.99641,0.0,0.78067]
[1777422401399,46.44,76279.8,0.0,-0.99641,0.0,0.78193]
[1777422406429,46.44,76279.24,0.0,-0.99641,0.0,0.78158]
[1777422411464,46.44,76275.54,0.0,-0.99642,0.0,0.77924]
[1777422413478,46.44,76271.1,0.0,-0.99644,0.0,0.77644]
[1777422418513,46.44,76268.88,0.0,-0.99644,0.0,0.77505]
[1777422423550,46.44,76268.04,0.0,-0.99645,0.0,0.77452]
[1777422428582,46.44,76267.58,0.0,-0.99645,0.0,0.77423]
[1777422434740,46.44,76267.53,0.0,-0.99645,0.0,0.7742]
[1777422438653,46.44,76272.99,0.0,-0.99643,0.0,0.77763]
[1777422443689,46.44,76271.46,0.0,-0.99643,0.0,0.77667]
[1777422448723,46.44,76270.9,0.0,-0.99644,0.0,0.77632]
[1777422453758,46.44,76269.2,0.0,-0.99644,0.0,0.77457]
[1777422458801,46.44,76268.66,0.0,-0.99645,0.0,0.77423]
[1777422461823,46.44,76274.82,0.0,-0.99643,0.0,0.77811]
[1777422466858,46.44,76277.11,0.0,-0.99642,0.0,0.77955]
[1777422471893,46.44,76278.94,0.0,-0.99641,0.0,0.78071]
[1777422478953,46.44,76278.62,0.0,-0.99642,0.0,0.78051]
[1777422483988,46.44,76278.44,0.0,-0.99642,0.0,0.78039]
[1777422489023,46.44,76278.0,0.0,-0.99642,0.0,0.78011]
[1777422494058,46.44,76278.09,0.0,-0.99642,0.0,0.78017]
[1777422500103,46.44,76277.83,0.0,-0.99642,0.0,0.78001]
[1777422505135,46.44,76277.16,0.0,-0.99642,0.0,0.77958]
[1777422512184,46.44,76276.27,0.0,-0.99643,0.0,0.77834]
[1777422518230,46.44,76276.64,0.0,-0.99642,0.0,0.77857]
[1777422523262,46.44,76277.2,0.0,-0.99642,0.0,0.77893]
[1777422529304,46.44,76277.65,0.0,-0.99642,0.0,0.77921]
[1777422534343,46.44,76277.61,0.0,-0.99642,0.0,0.77918]
[1777422539375,46.44,76277.49,0.0,-0.99642,0.0,0.77911]
[1777422544409,46.44,76278.23,0.0,-0.99642,0.0,0.77958]
[1777422549445,46.44,76277.52,0.0,-0.99642,0.0,0.77913]
[1777422554480,46.44,76277.91,0.0,-0.99642,0.0,0.77937]
[1777422560528,46.44,76277.92,0.0,-0.99642,0.0,0.77938]
[1777422565652,46.44,76277.99,0.0,-0.99642,0.0,0.77942]
[1777422571607,46.44,76276.03,0.0,-0.99643,0.0,0.77751]
[1777422576642,46.44,76276.61,0.0,-0.99643,0.0,0.77787]
[1777422581677,46.44,76277.24,0.0,-0.99643,0.0,0.77827]
[1777422586712,46.44,76277.67,0.0,-0.99642,0.0,0.77854]
[1777422591746,46.44,76278.4,0.0,-0.99642,0.0,0.779]
[1777422594768,46.44,76270.07,0.0,-0.99645,0.0,0.77376]
[1777422595862,46.44,76270.11,0.0,-0.99645,0.0,0.77378]
[1777422601821,46.44,76274.06,0.0,-0.99644,0.0,0.77627]
[1777422603831,46.44,76279.37,0.0,-0.99642,0.0,0.77961]
[1777422604839,46.44,76283.03,0.0,-0.99641,0.0,0.78193]
[1777422605936,46.44,76290.4,0.0,-0.99638,0.0,0.78661]
[1777422606852,46.44,76290.4,0.0,-0.99638,0.0,0.78661]
[1777422611888,46.44,76289.51,0.0,-0.99639,0.0,0.78604]
[1777422617929,46.44,76288.12,0.0,-0.99639,0.0,0.78516]
[1777422620950,46.44,76283.11,0.0,-0.99641,0.0,0.78198]
[1777422626077,46.44,76286.58,0.0,-0.9964,0.0,0.78418]
[1777422632028,46.44,76285.84,0.0,-0.9964,0.0,0.78302]
[1777422637064,46.44,76284.97,0.0,-0.9964,0.0,0.78247]
[1777422642101,46.44,76289.21,0.0,-0.99639,0.0,0.78516]
[1777422647173,46.44,76290.83,0.0,-0.99639,0.0,0.78619]
[1777422653185,46.44,76290.48,0.0,-0.99639,0.0,0.78597]
[1777422656296,46.44,76296.67,0.0,-0.99637,0.0,0.78991]
[1777422658219,46.44,76296.67,0.0,-0.99637,0.0,0.78991]
[1777422663254,46.44,76295.23,0.0,-0.99637,0.0,0.789]
[1777422668289,46.44,76294.18,0.0,-0.99637,0.0,0.78833]
[1777422673324,46.44,76293.18,0.0,-0.99638,0.0,0.78769]
[1777422678359,46.44,76294.67,0.0,-0.99637,0.0,0.78864]
[1777422683393,46.44,76294.13,0.0,-0.99637,0.0,0.78829]
[1777422688431,46.44,76293.05,0.0,-0.99638,0.0,0.78761]
[1777422693464,46.44,76291.59,0.0,-0.99639,0.0,0.78599]
[1777422699506,46.44,76290.29,0.0,-0.99639,0.0,0.78516]
[1777422704542,46.44,76286.9,0.0,-0.9964,0.0,0.78301]
[1777422709578,46.44,76284.15,0.0,-0.99641,0.0,0.78127]
[1777422711592,46.44,76292.31,0.0,-0.99638,0.0,0.78645]
[1777422712601,46.44,76300.71,0.0,-0.99636,0.0,0.79181]
[1777422713607,46.44,76302.41,0.0,-0.99635,0.0,0.7929]
[1777422718642,46.44,76303.74,0.0,-0.99635,0.0,0.79375]
[1777422724683,46.44,76305.25,0.0,-0.99634,0.0,0.79472]
[1777422729718,46.44,76305.91,0.0,-0.99634,0.0,0.79514]
[1777422735760,46.44,76307.42,0.0,-0.99633,0.0,0.79611]
[1777422740796,46.44,76308.75,0.0,-0.99633,0.0,0.79697]
[1777422744826,46.44,76303.26,0.0,-0.99635,0.0,0.79344]
[1777422745834,46.44,76301.14,0.0,-0.99636,0.0,0.79208]
[1777422750868,46.44,76298.75,0.0,-0.99636,0.0,0.79055]
[1777422751875,46.44,76289.34,0.0,-0.9964,0.0,0.78387]
[1777422752882,46.44,76288.17,0.0,-0.9964,0.0,0.78313]
[1777422758923,46.44,76289.64,0.0,-0.9964,0.0,0.78406]
[1777422763959,46.44,76291.18,0.0,-0.99639,0.0,0.78504]
[1777422766980,46.44,76282.92,0.0,-0.99642,0.0,0.77981]
[1777422767986,46.44,76279.05,0.0,-0.99643,0.0,0.77737]
[1777422770000,46.44,76276.28,0.0,-0.99644,0.0,0.77562]
[1777422775037,46.44,76276.07,0.0,-0.99644,0.0,0.77549]
[1777422781080,46.44,76277.44,0.0,-0.99643,0.0,0.77635]
[1777422787213,46.44,76278.39,0.0,-0.99643,0.0,0.77695]
[1777422793161,46.44,76278.72,0.0,-0.99643,0.0,0.77716]
[1777422798197,46.44,76276.41,0.0,-0.99644,0.0,0.7757]
[1777422803232,46.44,76274.91,0.0,-0.99644,0.0,0.77476]
[1777422808267,46.44,76273.51,0.0,-0.99645,0.0,0.77388]
[1777422813302,46.44,76274.03,0.0,-0.99645,0.0,0.77353]
[1777422818337,46.44,76276.26,0.0,-0.99644,0.0,0.77493]
[1777422823372,46.44,76276.91,0.0,-0.99644,0.0,0.77534]
[1777422828407,46.44,76278.87,0.0,-0.99643,0.0,0.77657]
[1777422833442,46.44,76280.24,0.0,-0.99643,0.0,0.77743]
[1777422838478,46.44,76277.25,0.0,-0.99644,0.0,0.77555]
[1777422844520,46.44,76278.82,0.0,-0.99643,0.0,0.77654]
[1777422847634,46.44,76274.5,0.0,-0.99645,0.0,0.77382]
[1777422850562,46.44,76266.09,0.0,-0.99647,0.0,0.76856]
[1777422851569,46.44,76264.26,0.0,-0.99648,0.0,0.76742]
[1777422857704,46.44,76263.53,0.0,-0.99648,0.0,0.76696]
[1777422863657,46.44,76257.89,0.0,-0.9965,0.0,0.76346]
[1777422868693,46.44,76259.65,0.0,-0.99649,0.0,0.76455]
[1777422872719,46.44,76265.4,0.0,-0.99648,0.0,0.76746]
[1777422877754,46.44,76265.08,0.0,-0.99648,0.0,0.76726]
[1777422882789,46.44,76268.28,0.0,-0.99647,0.0,0.76925]
[1777422887826,46.44,76269.45,0.0,-0.99647,0.0,0.76998]
[1777422892859,46.44,76272.38,0.0,-0.99646,0.0,0.77182]
[1777422897993,46.44,76273.52,0.0,-0.99645,0.0,0.77253]
[1777422903937,46.44,76275.63,0.0,-0.99645,0.0,0.77385]
[1777422908973,46.44,76277.56,0.0,-0.99644,0.0,0.77507]
[1777422916021,46.44,76277.82,0.0,-0.99644,0.0,0.77523]
[1777422921055,46.44,76278.11,0.0,-0.99644,0.0,0.77541]
[1777422926090,46.44,76277.1,0.0,-0.99644,0.0,0.77478]
[1777422933140,46.44,76276.13,0.0,-0.99645,0.0,0.77349]
[1777422938278,46.44,76275.5,0.0,-0.99645,0.0,0.77309]
[1777422944217,46.44,76273.82,0.0,-0.99645,0.0,0.77204]
[1777422946231,46.44,76263.54,0.0,-0.99649,0.0,0.76562]
[1777422947238,46.44,76258.77,0.0,-0.9965,0.0,0.76266]
[1777422948348,46.44,76257.99,0.0,-0.9965,0.0,0.76218]
[1777422955294,46.44,76257.9,0.0,-0.9965,0.0,0.76212]
[1777422960330,46.44,76256.62,0.0,-0.99651,0.0,0.76133]
[1777422964357,46.44,76262.77,0.0,-0.99649,0.0,0.76514]
[1777422966372,46.44,76263.5,0.0,-0.99649,0.0,0.7656]
[1777422971406,46.44,76266.77,0.0,-0.99648,0.0,0.76763]
[1777422975435,46.44,76269.06,0.0,-0.99647,0.0,0.76906]
[1777422980468,46.44,76264.78,0.0,-0.99648,0.0,0.76639]
[1777422985504,46.44,76263.68,0.0,-0.99649,0.0,0.76571]
[1777422990539,46.44,76259.09,0.0,-0.9965,0.0,0.76286]
[1777422995573,46.44,76258.05,0.0,-0.99651,0.0,0.76154]
[1777423000609,46.44,76258.16,0.0,-0.99651,0.0,0.76161]
[1777423005644,46.44,76260.35,0.0,-0.9965,0.0,0.76297]
[1777423011685,46.44,76261.0,0.0,-0.9965,0.0,0.76337]
[1777423016721,46.44,76260.6,0.0,-0.9965,0.0,0.76312]
[1777423017728,46.44,76255.48,0.0,-0.99652,0.0,0.75995]
[1777423022764,46.44,76254.72,0.0,-0.99652,0.0,0.75948]
[1777423027799,46.44,76256.33,0.0,-0.99651,0.0,0.76048]
[1777423032837,46.44,76254.89,0.0,-0.99652,0.0,0.75959]
[1777423037873,46.44,76254.24,0.0,-0.99652,0.0,0.75919]
[1777423044921,46.44,76255.14,0.0,-0.99652,0.0,0.75974]
[1777423049956,46.44,76254.76,0.0,-0.99652,0.0,0.75951]
[1777423054991,46.44,76254.35,0.0,-0.99652,0.0,0.75858]
[1777423060027,46.44,76254.03,0.0,-0.99652,0.0,0.75839]
[1777423065060,46.44,76254.83,0.0,-0.99652,0.0,0.75888]
[1777423070095,46.44,76254.56,0.0,-0.99652,0.0,0.75871]
[1777423075131,46.44,76252.98,0.0,-0.99653,0.0,0.75774]
[1777423080166,46.44,76251.15,0.0,-0.99653,0.0,0.75661]
[1777423085200,46.44,76251.75,0.0,-0.99653,0.0,0.75698]
[1777423090236,46.44,76252.75,0.0,-0.99653,0.0,0.7576]
[1777423095270,46.44,76253.11,0.0,-0.99653,0.0,0.75782]
[1777423100306,46.44,76253.48,0.0,-0.99652,0.0,0.75805]
[1777423105342,46.44,76253.34,0.0,-0.99652,0.0,0.75796]
[1777423110375,46.44,76254.59,0.0,-0.99652,0.0,0.75873]
[1777423116418,46.44,76255.66,0.0,-0.99652,0.0,0.75872]
[1777423118432,46.44,76260.83,0.0,-0.9965,0.0,0.76192]
[1777423121453,46.44,76263.25,0.0,-0.9965,0.0,0.76342]
[1777423126489,46.44,76266.55,0.0,-0.99649,0.0,0.76547]
[1777423131523,46.44,76268.95,0.0,-0.99648,0.0,0.76697]
[1777423136557,46.44,76268.91,0.0,-0.99648,0.0,0.76694]
[1777423141593,46.44,76269.09,0.0,-0.99648,0.0,0.76706]
[1777423146628,46.44,76269.36,0.0,-0.99648,0.0,0.76722]
[1777423147635,46.44,76275.29,0.0,-0.99646,0.0,0.77093]
[1777423148642,46.44,76276.11,0.0,-0.99646,0.0,0.77144]
[1777423154683,46.44,76277.04,0.0,-0.99645,0.0,0.77202]
[1777423159820,46.44,76275.29,0.0,-0.99646,0.0,0.77093]
[1777423165760,46.44,76277.01,0.0,-0.99645,0.0,0.77201]
[1777423169890,46.44,76285.29,0.0,-0.99643,0.0,0.77721]
[1777423170798,46.44,76285.29,0.0,-0.99643,0.0,0.77721]
[1777423175832,46.44,76284.87,0.0,-0.99643,0.0,0.77626]
[1777423180867,46.44,76285.47,0.0,-0.99643,0.0,0.77664]
[1777423185903,46.44,76285.29,0.0,-0.99643,0.0,0.77653]
[1777423190937,46.44,76285.04,0.0,-0.99643,0.0,0.77637]
[1777423194964,46.44,76295.29,0.0,-0.9964,0.0,0.78285]
[1777423195972,46.44,76299.62,0.0,-0.99639,0.0,0.7856]
[1777423200101,46.44,76305.09,0.0,-0.99637,0.0,0.78908]
[1777423205035,46.44,76306.46,0.0,-0.99636,0.0,0.78996]
[1777423210174,46.44,76309.54,0.0,-0.99635,0.0,0.79193]
[1777423214098,46.44,76315.88,0.0,-0.99633,0.0,0.796]
[1777423215105,46.44,76318.33,0.0,-0.99632,0.0,0.79758]
[1777423220245,46.44,76318.96,0.0,-0.99632,0.0,0.79798]
[1777423226181,46.44,76320.23,0.0,-0.99632,0.0,0.7988]
[1777423231217,46.44,76321.88,0.0,-0.99632,0.0,0.79917]
[1777423236252,46.44,76323.21,0.0,-0.99631,0.0,0.80003]
[1777423241286,46.44,76322.7,0.0,-0.99631,0.0,0.7997]
[1777423246323,46.44,76322.76,0.0,-0.99631,0.0,0.79974]
[1777423247329,46.44,76329.96,0.0,-0.99629,0.0,0.8044]
[1777423250354,46.44,76337.32,0.0,-0.99627,0.0,0.80919]
[1777423251361,46.44,76337.45,0.0,-0.99627,0.0,0.80927]
[1777423257403,46.44,76338.19,0.0,-0.99626,0.0,0.80976]
[1777423262437,46.44,76334.89,0.0,-0.99627,0.0,0.80761]
[1777423267473,46.44,76331.41,0.0,-0.99628,0.0,0.80534]
[1777423272508,46.44,76332.76,0.0,-0.99628,0.0,0.80622]
[1777423277543,46.44,76337.72,0.0,-0.99626,0.0,0.80945]
[1777423284592,46.44,76339.17,0.0,-0.99626,0.0,0.8104]
[1777423290737,46.44,76342.05,0.0,-0.99625,0.0,0.81228]
[1777423293655,46.44,76348.96,0.0,-0.99623,0.0,0.8161]
[1777423294662,46.44,76356.31,0.0,-0.99621,0.0,0.82095]
[1777423295669,46.44,76360.9,0.0,-0.99619,0.0,0.82398]
[1777423297682,46.44,76362.0,0.0,-0.99619,0.0,0.82471]
[1777423302718,46.44,76360.96,0.0,-0.99619,0.0,0.82402]
[1777423307753,46.44,76359.92,0.0,-0.99619,0.0,0.82333]
[1777423313795,46.44,76360.31,0.0,-0.99619,0.0,0.82359]
[1777423320947,46.44,76360.6,0.0,-0.99619,0.0,0.82378]
[1777423326886,46.44,76358.73,0.0,-0.9962,0.0,0.82255]
[1777423331921,46.44,76358.26,0.0,-0.9962,0.0,0.82224]
[1777423335951,46.44,76362.64,0.0,-0.99618,0.0,0.82514]
[1777423340984,46.44,76358.38,0.0,-0.9962,0.0,0.82231]
[1777423345012,46.44,76353.28,0.0,-0.99622,0.0,0.81895]
[1777423348033,46.44,76339.34,0.0,-0.99626,0.0,0.8098]
[1777423349041,46.44,76332.2,0.0,-0.99629,0.0,0.80515]
[1777423354075,46.44,76332.09,0.0,-0.99629,0.0,0.80438]
[1777423359110,46.44,76330.94,0.0,-0.99629,0.0,0.80364]
[1777423360117,46.44,76327.47,0.0,-0.9963,0.0,0.80139]
[1777423361227,46.44,76336.38,0.0,-0.99627,0.0,0.80717]
[1777423365153,46.44,76339.72,0.0,-0.99626,0.0,0.80935]
[1777423370189,46.44,76336.85,0.0,-0.99627,0.0,0.80748]
[1777423375224,46.44,76339.18,0.0,-0.99627,0.0,0.809]
[1777423381267,46.44,76340.47,0.0,-0.99626,0.0,0.80984]
[1777423388318,46.44,76342.53,0.0,-0.99625,0.0,0.81118]
[1777423393370,46.44,76344.61,0.0,-0.99625,0.0,0.81254]
[1777423398405,46.44,76346.68,0.0,-0.99624,0.0,0.8139]
[1777423403440,46.44,76343.68,0.0,-0.99625,0.0,0.81194]
[1777423406461,46.44,76338.49,0.0,-0.99627,0.0,0.80855]
[1777423411497,46.44,76333.79,0.0,-0.99629,0.0,0.80478]
[1777423414518,46.44,76327.68,0.0,-0.99631,0.0,0.80082]
[1777423419552,46.44,76327.89,0.0,-0.99631,0.0,0.80096]
[1777423424587,46.44,76329.68,0.0,-0.9963,0.0,0.80212]
[1777423425594,46.44,76334.77,0.0,-0.99628,0.0,0.80542]
[1777423431752,46.44,76334.69,0.0,-0.99628,0.0,0.80537]
[1777423437679,46.44,76337.04,0.0,-0.99628,0.0,0.8069]
[1777423442712,46.44,76340.24,0.0,-0.99627,0.0,0.80898]
[1777423446747,46.44,76347.22,0.0,-0.99624,0.0,0.81355]
[1777423451892,46.44,76349.26,0.0,-0.99624,0.0,0.81489]
[1777423454803,46.44,76353.41,0.0,-0.99622,0.0,0.81761]
[1777423459841,46.44,76352.11,0.0,-0.99623,0.0,0.81676]
[1777423464877,46.44,76352.61,0.0,-0.99622,0.0,0.81709]
[1777423469911,46.44,76355.44,0.0,-0.99621,0.0,0.81895]
[1777423475954,46.44,76354.94,0.0,-0.99622,0.0,0.81791]
[1777423480992,46.44,76354.16,0.0,-0.99622,0.0,0.8174]
[1777423486025,46.44,76353.19,0.0,-0.99623,0.0,0.81676]
[1777423491060,46.44,76353.09,0.0,-0.99623,0.0,0.81669]
[1777423501133,46.44,76353.08,0.0,-0.99623,0.0,0.81669]
[1777423502243,46.44,76367.74,0.0,-0.99618,0.0,0.82638]
[1777423503148,46.44,76367.74,0.0,-0.99618,0.0,0.82638]
[1777423505163,46.44,76372.56,0.0,-0.99616,0.0,0.82958]
[1777423510197,46.44,76370.98,0.0,-0.99617,0.0,0.82853]
[1777423515231,46.44,76368.45,0.0,-0.99617,0.0,0.82685]
[1777423517247,46.44,76363.24,0.0,-0.99619,0.0,0.82339]
[1777423518252,46.44,76353.66,0.0,-0.99622,0.0,0.81707]
[1777423523287,46.44,76355.14,0.0,-0.99622,0.0,0.81804]
[1777423528322,46.44,76353.68,0.0,-0.99622,0.0,0.81708]
[1777423533359,46.44,76356.38,0.0,-0.99622,0.0,0.81815]
[1777423538394,46.44,76355.64,0.0,-0.99622,0.0,0.81766]
[1777423543429,46.44,76356.35,0.0,-0.99622,0.0,0.81813]
[1777423549471,46.44,76355.64,0.0,-0.99622,0.0,0.81766]
[1777423554506,46.44,76355.22,0.0,-0.99622,0.0,0.81739]
[1777423559540,46.44,76357.08,0.0,-0.99622,0.0,0.81861]
[1777423562668,46.44,76349.35,0.0,-0.99624,0.0,0.81353]
[1777423568604,46.44,76350.42,0.0,-0.99624,0.0,0.81423]
[1777423573639,46.44,76349.3,0.0,-0.99624,0.0,0.8135]
[1777423578674,46.44,76348.84,0.0,-0.99624,0.0,0.8132]
[1777423583709,46.44,76349.13,0.0,-0.99624,0.0,0.81339]
[1777423588743,46.44,76349.47,0.0,-0.99624,0.0,0.81361]
[1777423593779,46.44,76349.81,0.0,-0.99624,0.0,0.81312]
[1777423598814,46.44,76349.31,0.0,-0.99624,0.0,0.8128]
[1777423603850,46.44,76349.35,0.0,-0.99624,0.0,0.81282]
[1777423608883,46.44,76349.43,0.0,-0.99624,0.0,0.81288]
[1777423613919,46.44,76349.77,0.0,-0.99624,0.0,0.8131]
[1777423618957,46.44,76350.14,0.0,-0.99624,0.0,0.81334]
[1777423626005,46.44,76351.55,0.0,-0.99624,0.0,0.81427]
[1777423631039,46.44,76350.0,0.0,-0.99624,0.0,0.81325]
[1777423636076,46.44,76350.69,0.0,-0.99624,0.0,0.8137]
[1777423641111,46.44,76356.62,0.0,-0.99622,0.0,0.8176]
[1777423646150,46.44,76358.88,0.0,-0.99621,0.0,0.81909]
[1777423651182,46.44,76360.1,0.0,-0.99621,0.0,0.81918]
[1777423656216,46.44,76360.99,0.0,-0.99621,0.0,0.81977]
[1777423661252,46.44,76357.55,0.0,-0.99622,0.0,0.8175]
[1777423662260,46.44,76364.81,0.0,-0.9962,0.0,0.82229]
[1777423667293,46.44,76363.93,0.0,-0.9962,0.0,0.82171]
[1777423672329,46.44,76364.68,0.0,-0.9962,0.0,0.82221]
[1777423677364,46.44,76365.06,0.0,-0.9962,0.0,0.82246]
[1777423683515,46.44,76365.7,0.0,-0.99619,0.0,0.82288]
[1777423689448,46.44,76367.15,0.0,-0.99619,0.0,0.82384]
[1777423694484,46.44,76366.72,0.0,-0.99619,0.0,0.82356]
[1777423699520,46.44,76366.9,0.0,-0.99619,0.0,0.82368]
[1777423704555,46.44,76366.88,0.0,-0.99619,0.0,0.82366]
[1777423706569,46.44,76375.87,0.0,-0.99616,0.0,0.82964]
[1777423711604,46.44,76378.4,0.0,-0.99615,0.0,0.83061]
[1777423715632,46.44,76383.66,0.0,-0.99614,0.0,0.83412]
[1777423720667,46.44,76388.67,0.0,-0.99612,0.0,0.83748]
[1777423725702,46.44,76382.91,0.0,-0.99614,0.0,0.83362]
[1777423730739,46.44,76381.56,0.0,-0.99614,0.0,0.83272]
[1777423735773,46.44,76380.48,0.0,-0.99615,0.0,0.832]
[1777423740816,46.44,76383.53,0.0,-0.99614,0.0,0.83404]
[1777423744844,46.44,76377.56,0.0,-0.99616,0.0,0.83005]
[1777423749879,46.44,76375.33,0.0,-0.99616,0.0,0.82856]
[1777423754915,46.44,76375.28,0.0,-0.99616,0.0,0.82853]
[1777423759949,46.44,76374.62,0.0,-0.99617,0.0,0.82809]
[1777423764093,46.44,76379.98,0.0,-0.99615,0.0,0.83166]
[1777423764984,46.44,76379.98,0.0,-0.99615,0.0,0.83166]
[1777423770020,46.44,76376.99,0.0,-0.99616,0.0,0.82967]
[1777423775059,46.44,76375.32,0.0,-0.99617,0.0,0.82784]
[1777423780094,46.44,76375.28,0.0,-0.99617,0.0,0.82781]
[1777423785129,46.44,76375.73,0.0,-0.99617,0.0,0.82811]
[1777423790164,46.44,76373.17,0.0,-0.99617,0.0,0.82641]
[1777423794304,46.44,76366.23,0.0,-0.9962,0.0,0.82181]
[1777423800234,46.44,76365.09,0.0,-0.9962,0.0,0.82105]
[1777423802248,46.44,76356.46,0.0,-0.99623,0.0,0.81536]
[1777423803255,46.44,76355.05,0.0,-0.99624,0.0,0.81444]
[1777423806277,46.44,76345.82,0.0,-0.99627,0.0,0.8084]
[1777423807284,46.44,76339.96,0.0,-0.99629,0.0,0.80458]
[1777423808290,46.44,76339.78,0.0,-0.99629,0.0,0.80447]
[1777423813328,46.44,76332.8,0.0,-0.99631,0.0,0.79994]
[1777423818364,46.44,76336.93,0.0,-0.9963,0.0,0.80262]
[1777423820376,46.44,76347.15,0.0,-0.99626,0.0,0.80927]
[1777423821384,46.44,76350.73,0.0,-0.99625,0.0,0.81161]
[1777423826429,46.44,76355.62,0.0,-0.99623,0.0,0.81481]
[1777423827435,46.44,76371.67,0.0,-0.99618,0.0,0.82541]
[1777423832470,46.44,76373.28,0.0,-0.99618,0.0,0.82576]
[1777423837504,46.44,76375.36,0.0,-0.99617,0.0,0.82715]
[1777423842540,46.44,76376.37,0.0,-0.99617,0.0,0.82782]
[1777423847575,46.44,76377.5,0.0,-0.99616,0.0,0.82857]
[1777423852610,46.44,76379.65,0.0,-0.99616,0.0,0.83]
[1777423857645,46.44,76380.31,0.0,-0.99615,0.0,0.83044]
[1777423862680,46.44,76385.76,0.0,-0.99614,0.0,0.83409]
[1777423864797,46.44,76391.54,0.0,-0.99612,0.0,0.83797]
[1777423870736,46.44,76391.88,0.0,-0.99611,0.0,0.8382]
[1777423875770,46.44,76392.88,0.0,-0.99611,0.0,0.83887]
[1777423877785,46.44,76387.15,0.0,-0.99613,0.0,0.83502]
[1777423878792,46.44,76379.68,0.0,-0.99616,0.0,0.83002]
[1777423883827,46.44,76381.05,0.0,-0.99615,0.0,0.83094]
[1777423888862,46.44,76382.58,0.0,-0.99615,0.0,0.83196]
[1777423891883,46.44,76394.04,0.0,-0.99611,0.0,0.83893]
[1777423892890,46.44,76401.09,0.0,-0.99609,0.0,0.84368]
[1777423897925,46.44,76400.33,0.0,-0.99609,0.0,0.84317]
[1777423902960,46.44,76400.09,0.0,-0.99609,0.0,0.84301]
[1777423907994,46.44,76401.65,0.0,-0.99608,0.0,0.84406]
[1777423910011,46.44,76407.05,0.0,-0.99607,0.0,0.84772]
[1777423915147,46.44,76406.29,0.0,-0.99607,0.0,0.84721]
[1777423921086,46.44,76406.44,0.0,-0.99607,0.0,0.84731]
[1777423922094,46.44,76411.38,0.0,-0.99605,0.0,0.85067]
[1777423923101,46.44,76417.5,0.0,-0.99603,0.0,0.85484]
[1777423928135,46.44,76421.57,0.0,-0.99601,0.0,0.85763]
[1777423933170,46.44,76422.77,0.0,-0.99601,0.0,0.85846]
[1777423938205,46.44,76425.49,0.0,-0.996,0.0,0.86032]
[1777423943240,46.44,76422.39,0.0,-0.99601,0.0,0.85819]
[1777423948278,46.44,76420.6,0.0,-0.99602,0.0,0.85697]
[1777423953315,46.44,76418.61,0.0,-0.99603,0.0,0.85487]
[1777423954321,46.44,76406.7,0.0,-0.99607,0.0,0.84675]
[1777423955427,46.44,76407.81,0.0,-0.99607,0.0,0.84751]
[1777423961370,46.44,76405.36,0.0,-0.99607,0.0,0.84585]
[1777423963384,46.44,76400.39,0.0,-0.99609,0.0,0.84248]
[1777423968418,46.44,76401.43,0.0,-0.99609,0.0,0.84318]
[1777423973454,46.44,76389.38,0.0,-0.99613,0.0,0.83507]
[1777423974460,46.44,76385.83,0.0,-0.99614,0.0,0.83269]
[1777423975567,46.44,76384.94,0.0,-0.99614,0.0,0.8321]
[1777423981512,46.44,76384.73,0.0,-0.99615,0.0,0.83196]
[1777423986547,46.44,76385.89,0.0,-0.99614,0.0,0.83273]
[1777423991582,46.44,76386.51,0.0,-0.99614,0.0,0.83315]
[1777423996617,46.44,76388.04,0.0,-0.99613,0.0,0.83417]
[1777423998631,46.44,76393.15,0.0,-0.99612,0.0,0.8376]
[1777424000645,46.44,76398.23,0.0,-0.9961,0.0,0.84102]
[1777424005778,46.44,76399.68,0.0,-0.99609,0.0,0.842]
[1777424011731,46.44,76402.28,0.0,-0.99609,0.0,0.84303]
[1777424016757,46.44,76401.08,0.0,-0.99609,0.0,0.84222]
[1777424021792,46.44,76401.77,0.0,-0.99609,0.0,0.84269]
[1777424027837,46.44,76402.37,0.0,-0.99609,0.0,0.84309]
[1777424032871,46.44,76402.27,0.0,-0.99609,0.0,0.84303]
[1777424037907,46.44,76402.65,0.0,-0.99609,0.0,0.84328]
[1777424042943,46.44,76403.86,0.0,-0.99608,0.0,0.8441]
[1777424043949,46.44,76415.15,0.0,-0.99604,0.0,0.85177]
[1777424048984,46.44,76415.07,0.0,-0.99604,0.0,0.85172]
[1777424052033,46.44,76457.14,0.0,-0.9959,0.0,0.88082]
[1777424054023,46.44,76464.57,0.0,-0.99587,0.0,0.88605]
[1777424058051,46.44,76474.54,0.0,-0.99583,0.0,0.8931]
[1777424063086,46.44,76475.47,0.0,-0.99583,0.0,0.89376]
[1777424068120,46.44,76476.16,0.0,-0.99583,0.0,0.89425]
[1777424071142,46.44,76470.06,0.0,-0.99585,0.0,0.88917]
[1777424073156,46.44,76463.48,0.0,-0.99588,0.0,0.88452]
[1777424078191,46.44,76459.43,0.0,-0.99589,0.0,0.88167]
[1777424083225,46.44,76461.46,0.0,-0.99588,0.0,0.8831]
[1777424088261,46.44,76463.65,0.0,-0.99588,0.0,0.88464]
[1777424092289,46.44,76473.67,0.0,-0.99584,0.0,0.89172]
[1777424096419,46.44,76489.38,0.0,-0.99578,0.0,0.90292]
[1777424097324,46.44,76489.38,0.0,-0.99578,0.0,0.90292]
[1777424102359,46.44,76483.67,0.0,-0.9958,0.0,0.89884]
[1777424107394,46.44,76480.74,0.0,-0.99581,0.0,0.89675]
[1777424112430,46.44,76484.21,0.0,-0.9958,0.0,0.89922]
[1777424116561,46.44,76498.67,0.0,-0.99575,0.0,0.9096]
[1777424117464,46.44,76498.99,0.0,-0.99575,0.0,0.90983]
[1777424118504,46.44,76510.41,0.0,-0.9957,0.0,0.9181]
[1777424119480,46.44,76500.28,0.0,-0.99574,0.0,0.91076]
[1777424120489,46.44,76493.84,0.0,-0.99577,0.0,0.90612]
[1777424121494,46.44,76491.77,0.0,-0.99577,0.0,0.90463]
[1777424126632,46.44,76485.16,0.0,-0.9958,0.0,0.8999]
[1777424129550,46.44,76479.36,0.0,-0.99582,0.0,0.89576]
[1777424131564,46.44,76477.2,0.0,-0.99583,0.0,0.89347]
[1777424136702,46.44,76466.73,0.0,-0.99587,0.0,0.88606]
[1777424138614,46.44,76465.11,0.0,-0.99587,0.0,0.88492]
[1777424141635,46.44,76461.86,0.0,-0.99589,0.0,0.88263]
[1777424144656,46.44,76456.57,0.0,-0.9959,0.0,0.87892]
[1777424149691,46.44,76454.34,0.0,-0.99591,0.0,0.87736]
[1777424154726,46.44,76450.75,0.0,-0.99593,0.0,0.87485]
[1777424159760,46.44,76450.64,0.0,-0.99593,0.0,0.87477]
[1777424162782,46.44,76459.28,0.0,-0.99589,0.0,0.88082]
[1777424163789,46.44,76461.54,0.0,-0.99589,0.0,0.8824]
[1777424165809,46.44,76470.64,0.0,-0.99585,0.0,0.88882]
[1777424166912,46.44,76477.9,0.0,-0.99583,0.0,0.89397]
[1777424168824,46.44,76479.63,0.0,-0.99582,0.0,0.8952]
[1777424173859,46.44,76481.36,0.0,-0.99581,0.0,0.89643]
[1777424178897,46.44,76483.07,0.0,-0.99581,0.0,0.89765]
[1777424183930,46.44,76479.45,0.0,-0.99582,0.0,0.89507]
[1777424188966,46.44,76480.34,0.0,-0.99582,0.0,0.8957]
[1777424192994,46.44,76475.29,0.0,-0.99584,0.0,0.89135]
[1777424198028,46.44,76473.49,0.0,-0.99585,0.0,0.89008]
[1777424206084,46.44,76471.55,0.0,-0.99585,0.0,0.88871]
[1777424211119,46.44,76470.23,0.0,-0.99586,0.0,0.88777]
[1777424216154,46.44,76463.95,0.0,-0.99588,0.0,0.88334]
[1777424221189,46.44,76460.4,0.0,-0.99589,0.0,0.88085]
[1777424226223,46.44,76457.41,0.0,-0.9959,0.0,0.87875]
[1777424231260,46.44,76450.56,0.0,-0.99593,0.0,0.87397]
[1777424233273,46.44,76442.4,0.0,-0.99596,0.0,0.86829]
[1777424238307,46.44,76446.78,0.0,-0.99594,0.0,0.87134]
[1777424244349,46.44,76452.31,0.0,-0.99592,0.0,0.87519]
[1777424249385,46.44,76452.7,0.0,-0.99592,0.0,0.87546]
[1777424254420,46.44,76454.29,0.0,-0.99592,0.0,0.87582]
[1777424259456,46.44,76457.51,0.0,-0.99591,0.0,0.87807]
[1777424265497,46.44,76463.45,0.0,-0.99589,0.0,0.88224]
[1777424270531,46.44,76465.64,0.0,-0.99588,0.0,0.88378]
[1777424275567,46.44,76468.11,0.0,-0.99587,0.0,0.88552]
[1777424280601,46.44,76468.42,0.0,-0.99587,0.0,0.88574]
[1777424285637,46.44,76467.6,0.0,-0.99587,0.0,0.88516]
[1777424290671,46.44,76469.14,0.0,-0.99587,0.0,0.88625]
[1777424295706,46.44,76473.44,0.0,-0.99585,0.0,0.88928]
[1777424300742,46.44,76474.71,0.0,-0.99585,0.0,0.89018]
[1777424305777,46.44,76475.85,0.0,-0.99584,0.0,0.89099]
[1777424311819,46.44,76476.33,0.0,-0.99584,0.0,0.89057]
[1777424316854,46.44,76477.31,0.0,-0.99584,0.0,0.89127]
[1777424328035,46.44,76477.35,0.0,-0.99584,0.0,0.89129]
[1777424333974,46.44,76504.45,0.0,-0.99574,0.0,0.91068]
[1777424334982,46.44,76503.8,0.0,-0.99574,0.0,0.91021]
[1777424340021,46.44,76504.75,0.0,-0.99574,0.0,0.9109]
[1777424345053,46.44,76498.89,0.0,-0.99576,0.0,0.90668]
[1777424350095,46.44,76497.13,0.0,-0.99577,0.0,0.90541]
[1777424355129,46.44,76495.38,0.0,-0.99577,0.0,0.90415]
[1777424358246,46.44,76490.21,0.0,-0.99579,0.0,0.90045]
[1777424363184,46.44,76481.14,0.0,-0.99583,0.0,0.89398]
[1777424364191,46.44,76476.49,0.0,-0.99584,0.0,0.89069]
[1777424366206,46.44,76471.56,0.0,-0.99586,0.0,0.8872]
[1777424371241,46.44,76470.89,0.0,-0.99587,0.0,0.88597]
[1777424376276,46.44,76472.55,0.0,-0.99586,0.0,0.88714]
[1777424381310,46.44,76474.6,0.0,-0.99585,0.0,0.88859]
[1777424386346,46.44,76478.23,0.0,-0.99584,0.0,0.89116]
[1777424391383,46.44,76479.31,0.0,-0.99584,0.0,0.89192]
[1777424396416,46.44,76481.13,0.0,-0.99583,0.0,0.89322]
[1777424401452,46.44,76481.88,0.0,-0.99583,0.0,0.89375]
[1777424402459,46.44,76474.1,0.0,-0.99586,0.0,0.88824]
[1777424407494,46.44,76472.89,0.0,-0.99586,0.0,0.88738]
[1777424412532,46.44,76472.66,0.0,-0.99586,0.0,0.88722]
[1777424417563,46.44,76470.49,0.0,-0.99587,0.0,0.88569]
[1777424421609,46.44,76449.79,0.0,-0.99594,0.0,0.87119]
[1777424422606,46.44,76445.63,0.0,-0.99596,0.0,0.8683]
[1777424424619,46.44,76457.07,0.0,-0.99592,0.0,0.87626]
[1777424425631,46.44,76457.11,0.0,-0.99592,0.0,0.87629]
[1777424430659,46.44,76459.77,0.0,-0.99591,0.0,0.87815]
[1777424435695,46.44,76456.58,0.0,-0.99592,0.0,0.87517]
[1777424440730,46.44,76456.36,0.0,-0.99592,0.0,0.87502]
[1777424445764,46.44,76457.74,0.0,-0.99592,0.0,0.87598]
[1777424450805,46.44,76458.39,0.0,-0.99592,0.0,0.87644]
[1777424455837,46.44,76465.18,0.0,-0.99589,0.0,0.88119]
[1777424458948,46.44,76468.71,0.0,-0.99588,0.0,0.88368]
[1777424461881,46.44,76460.16,0.0,-0.99591,0.0,0.87768]
[1777424462885,46.44,76461.61,0.0,-0.9959,0.0,0.87869]
[1777424467925,46.44,76459.83,0.0,-0.99591,0.0,0.87744]
[1777424468929,46.44,76452.47,0.0,-0.99594,0.0,0.87231]
[1777424469937,46.44,76447.14,0.0,-0.99596,0.0,0.8686]
[1777424470943,46.44,76447.51,0.0,-0.99595,0.0,0.86886]
[1777424475978,46.44,76447.26,0.0,-0.99595,0.0,0.86869]
[1777424481014,46.44,76447.24,0.0,-0.99595,0.0,0.86867]
[1777424486049,46.44,76460.67,0.0,-0.99591,0.0,0.87803]
[1777424487056,46.44,76461.15,0.0,-0.99591,0.0,0.87837]
[1777424490076,46.44,76455.57,0.0,-0.99593,0.0,0.87447]
[1777424495112,46.44,76455.7,0.0,-0.99593,0.0,0.87381]
[1777424500147,46.44,76456.07,0.0,-0.99593,0.0,0.87407]
[1777424505182,46.44,76458.84,0.0,-0.99592,0.0,0.876]
[1777424510217,46.44,76462.87,0.0,-0.9959,0.0,0.87882]
[1777424512240,46.44,76472.58,0.0,-0.99587,0.0,0.88565]
[1777424513250,46.44,76473.47,0.0,-0.99586,0.0,0.88628]
[1777424517267,46.44,76467.58,0.0,-0.99589,0.0,0.88213]
[1777424518273,46.44,76461.18,0.0,-0.99591,0.0,0.87764]
[1777424519370,46.44,76459.03,0.0,-0.99592,0.0,0.87613]
[1777424525323,46.44,76456.12,0.0,-0.99593,0.0,0.8741]
[1777424530363,46.44,76451.76,0.0,-0.99594,0.0,0.87107]
[1777424535393,46.44,76450.23,0.0,-0.99595,0.0,0.87]
[1777424540430,46.44,76451.64,0.0,-0.99594,0.0,0.87098]
[1777424545464,46.44,76448.19,0.0,-0.99595,0.0,0.86859]
[1777424550499,46.44,76447.04,0.0,-0.99596,0.0,0.86779]
[1777424555533,46.44,76444.87,0.0,-0.99597,0.0,0.86554]
[1777424560572,46.44,76442.76,0.0,-0.99598,0.0,0.86408]
[1777424565604,46.44,76447.64,0.0,-0.99596,0.0,0.86746]
[1777424570640,46.44,76446.59,0.0,-0.99596,0.0,0.86673]
[1777424575675,46.44,76448.83,0.0,-0.99596,0.0,0.86828]
[1777424580710,46.44,76453.35,0.0,-0.99594,0.0,0.87142]
[1777424585744,46.44,76456.96,0.0,-0.99593,0.0,0.87394]
[1777424590781,46.44,76460.92,0.0,-0.99591,0.0,0.87671]
[1777424591788,46.44,76472.61,0.0,-0.99587,0.0,0.88491]
[1777424592796,46.44,76471.68,0.0,-0.99587,0.0,0.88426]
[1777424597830,46.44,76470.52,0.0,-0.99588,0.0,0.88344]
[1777424602867,46.44,76470.18,0.0,-0.99588,0.0,0.8832]
[1777424607900,46.44,76469.33,0.0,-0.99588,0.0,0.8826]
[1777424613942,46.44,76468.61,0.0,-0.99589,0.0,0.88134]
[1777424618978,46.44,76467.44,0.0,-0.99589,0.0,0.88052]
[1777424624019,46.44,76468.19,0.0,-0.99589,0.0,0.88105]
[1777424628049,46.44,76462.92,0.0,-0.99591,0.0,0.87735]
[1777424629054,46.44,76457.26,0.0,-0.99593,0.0,0.8734]
[1777424630061,46.44,76460.49,0.0,-0.99592,0.0,0.87565]
[1777424637110,46.44,76462.17,0.0,-0.99591,0.0,0.87683]
[1777424642145,46.44,76460.53,0.0,-0.99592,0.0,0.87568]
[1777424647181,46.44,76453.9,0.0,-0.99594,0.0,0.87106]
[1777424648188,46.44,76448.15,0.0,-0.99596,0.0,0.86707]
[1777424649196,46.44,76442.4,0.0,-0.99598,0.0,0.86309]
[1777424650283,46.44,76439.8,0.0,-0.99599,0.0,0.8613]
[1777424657250,46.44,76439.82,0.0,-0.99599,0.0,0.86131]
[1777424662285,46.44,76438.49,0.0,-0.996,0.0,0.8604]
[1777424665307,46.44,76430.79,0.0,-0.99602,0.0,0.85511]
[1777424666313,46.44,76425.26,0.0,-0.99604,0.0,0.85133]
[1777424667321,46.44,76424.39,0.0,-0.99605,0.0,0.85074]
[1777424672356,46.44,76424.47,0.0,-0.99605,0.0,0.85006]
[1777424677391,46.44,76423.35,0.0,-0.99605,0.0,0.84929]
[1777424680493,46.44,76433.0,0.0,-0.99602,0.0,0.85589]
[1777424683431,46.44,76432.66,0.0,-0.99602,0.0,0.85565]
[1777424689473,46.44,76435.19,0.0,-0.99601,0.0,0.85739]
[1777424694510,46.44,76434.4,0.0,-0.99601,0.0,0.85685]
[1777424696527,46.44,76471.05,0.0,-0.99588,0.0,0.8823]
[1777424697536,46.44,76480.1,0.0,-0.99585,0.0,0.88869]
[1777424698550,46.44,76479.79,0.0,-0.99585,0.0,0.88847]
[1777424703577,46.44,76482.52,0.0,-0.99584,0.0,0.8904]
[1777424708612,46.44,76480.96,0.0,-0.99585,0.0,0.8893]
[1777424709619,46.44,76489.52,0.0,-0.99582,0.0,0.89537]
[1777424711633,46.44,76480.62,0.0,-0.99585,0.0,0.88906]
[1777424716668,46.44,76483.77,0.0,-0.99584,0.0,0.89129]
[1777424721703,46.44,76483.38,0.0,-0.99584,0.0,0.89101]
[1777424722712,46.44,76478.43,0.0,-0.99586,0.0,0.88751]
[1777424726738,46.44,76476.37,0.0,-0.99586,0.0,0.88605]
[1777424727745,46.44,76469.71,0.0,-0.99589,0.0,0.88136]
[1777424731773,46.44,76466.86,0.0,-0.9959,0.0,0.87861]
[1777424736808,46.44,76467.96,0.0,-0.9959,0.0,0.87938]
[1777424738825,46.44,76463.76,0.0,-0.99591,0.0,0.87644]
[1777424743856,46.44,76467.09,0.0,-0.9959,0.0,0.87877]
[1777424749899,46.44,76471.11,0.0,-0.99589,0.0,0.88159]
[1777424754934,46.44,76471.79,0.0,-0.99588,0.0,0.88207]
[1777424759969,46.44,76472.73,0.0,-0.99588,0.0,0.88273]
[1777424765009,46.44,76471.71,0.0,-0.99588,0.0,0.88201]
[1777424770040,46.44,76472.31,0.0,-0.99588,0.0,0.88244]
[1777424773060,46.44,76465.85,0.0,-0.99591,0.0,0.8779]
[1777424775074,46.44,76457.78,0.0,-0.99593,0.0,0.87227]
[1777424778096,46.44,76451.28,0.0,-0.99596,0.0,0.86775]
[1777424782124,46.44,76444.75,0.0,-0.99598,0.0,0.86323]
[1777424786152,46.44,76437.25,0.0,-0.99601,0.0,0.85807]
[1777424788166,46.44,76431.71,0.0,-0.99603,0.0,0.85427]
[1777424790180,46.44,76428.75,0.0,-0.99604,0.0,0.85224]
[1777424795215,46.44,76429.12,0.0,-0.99604,0.0,0.85176]
[1777424800249,46.44,76428.55,0.0,-0.99604,0.0,0.85137]
[1777424805284,46.44,76427.86,0.0,-0.99604,0.0,0.8509]
[1777424810320,46.44,76423.27,0.0,-0.99606,0.0,0.84778]
[1777424814349,46.44,76420.58,0.0,-0.99607,0.0,0.84595]
[1777424819386,46.44,76424.23,0.0,-0.99606,0.0,0.84843]
[1777424824418,46.44,76424.06,0.0,-0.99606,0.0,0.84831]
[1777424828446,46.44,76433.37,0.0,-0.99602,0.0,0.85467]
[1777424830460,46.44,76434.22,0.0,-0.99602,0.0,0.85525]
[1777424835496,46.44,76431.14,0.0,-0.99603,0.0,0.85314]
[1777424838517,46.44,76423.89,0.0,-0.99606,0.0,0.8482]
[1777424839524,46.44,76424.61,0.0,-0.99605,0.0,0.84869]
[1777424844559,46.44,76424.8,0.0,-0.99605,0.0,0.84882]
[1777424849594,46.44,76420.82,0.0,-0.99607,0.0,0.84611]
[1777424854629,46.44,76422.43,0.0,-0.99607,0.0,0.84647]
[1777424859664,46.44,76422.6,0.0,-0.99606,0.0,0.84659]
[1777424864709,46.44,76413.75,0.0,-0.9961,0.0,0.84059]
[1777424865711,46.44,76406.0,0.0,-0.99612,0.0,0.83538]
[1777424869736,46.44,76401.43,0.0,-0.99614,0.0,0.83231]
[1777424871837,46.44,76389.41,0.0,-0.99618,0.0,0.8243]
[1777424872757,46.44,76389.41,0.0,-0.99618,0.0,0.8243]
[1777424874771,46.44,76384.2,0.0,-0.9962,0.0,0.82084]
[1777424877792,46.44,76375.94,0.0,-0.99622,0.0,0.81539]
[1777424878800,46.44,76369.61,0.0,-0.99624,0.0,0.81124]
[1777424883852,46.44,76372.38,0.0,-0.99624,0.0,0.81305]
[1777424884848,46.44,76364.7,0.0,-0.99626,0.0,0.80803]
[1777424885860,46.44,76346.18,0.0,-0.99632,0.0,0.79601]
[1777424888875,46.44,76340.76,0.0,-0.99634,0.0,0.79252]
[1777424893911,46.44,76341.64,0.0,-0.99634,0.0,0.79309]
[1777424894919,46.44,76348.05,0.0,-0.99632,0.0,0.79722]
[1777424896932,46.44,76343.14,0.0,-0.99633,0.0,0.79405]
[1777424897939,46.44,76335.72,0.0,-0.99636,0.0,0.78929]
[1777424899953,46.44,76331.05,0.0,-0.99637,0.0,0.78631]
[1777424902050,46.44,76336.37,0.0,-0.99635,0.0,0.78971]
[1777424908016,46.44,76333.21,0.0,-0.99636,0.0,0.78769]
[1777424911033,46.44,76327.19,0.0,-0.99639,0.0,0.78316]
[1777424913047,46.44,76323.29,0.0,-0.9964,0.0,0.78068]
[1777424918082,46.44,76326.05,0.0,-0.99639,0.0,0.78243]
[1777424923117,46.44,76329.26,0.0,-0.99638,0.0,0.78448]
[1777424928154,46.44,76321.59,0.0,-0.9964,0.0,0.7796]
[1777424930177,46.44,76315.16,0.0,-0.99643,0.0,0.77554]
[1777424931242,46.44,76295.63,0.0,-0.99649,0.0,0.76331]
[1777424932184,46.44,76279.1,0.0,-0.99654,0.0,0.75308]
[1777424933191,46.44,76273.26,0.0,-0.99656,0.0,0.7495]
[1777424934197,46.44,76275.51,0.0,-0.99655,0.0,0.75088]
[1777424936211,46.44,76278.36,0.0,-0.99654,0.0,0.75263]
[1777424941254,46.44,76276.35,0.0,-0.99655,0.0,0.75139]
[1777424943269,46.44,76292.85,0.0,-0.9965,0.0,0.76158]
[1777424944277,46.44,76300.35,0.0,-0.99647,0.0,0.76625]
[1777424945282,46.44,76296.77,0.0,-0.99648,0.0,0.76402]
[1777424950323,46.44,76294.2,0.0,-0.99649,0.0,0.76242]
[1777424955356,46.44,76292.75,0.0,-0.9965,0.0,0.76152]
[1777424960390,46.44,76287.9,0.0,-0.99651,0.0,0.75851]
[1777424965427,46.44,76286.37,0.0,-0.99652,0.0,0.75757]
[1777424970461,46.44,76285.46,0.0,-0.99652,0.0,0.757]
[1777424975496,46.44,76292.85,0.0,-0.9965,0.0,0.7609]
[1777424980532,46.44,76292.7,0.0,-0.9965,0.0,0.76081]
[1777424985566,46.44,76294.05,0.0,-0.99649,0.0,0.76165]
[1777424990601,46.44,76297.14,0.0,-0.99649,0.0,0.76357]
[1777424995636,46.44,76299.17,0.0,-0.99648,0.0,0.76484]
[1777424998656,46.44,76305.31,0.0,-0.99646,0.0,0.76867]
[1777425003692,46.44,76318.52,0.0,-0.99642,0.0,0.77698]
[1777425004702,46.44,76329.84,0.0,-0.99638,0.0,0.78415]
[1777425005712,46.44,76326.82,0.0,-0.99639,0.0,0.78223]
[1777425007720,46.44,76321.86,0.0,-0.99641,0.0,0.77909]
[1777425012825,46.44,76322.78,0.0,-0.9964,0.0,0.77967]
[1777425017807,46.44,76328.34,0.0,-0.99639,0.0,0.7832]
[1777425020815,46.44,76333.73,0.0,-0.99637,0.0,0.78663]
[1777425025851,46.44,76332.43,0.0,-0.99637,0.0,0.7858]
[1777425030884,46.44,76333.58,0.0,-0.99637,0.0,0.78654]
[1777425035917,46.44,76339.44,0.0,-0.99635,0.0,0.78959]
[1777425038938,46.44,76344.56,0.0,-0.99634,0.0,0.79288]
[1777425040953,46.44,76350.57,0.0,-0.99632,0.0,0.79675]
[1777425043974,46.44,76354.62,0.0,-0.9963,0.0,0.79936]
[1777425049020,46.44,76353.16,0.0,-0.99631,0.0,0.79842]
[1777425051041,46.44,76359.01,0.0,-0.99629,0.0,0.80221]
[1777425056069,46.44,76357.83,0.0,-0.99629,0.0,0.80144]
[1777425062111,46.44,76358.18,0.0,-0.99629,0.0,0.80167]
[1777425067146,46.44,76357.35,0.0,-0.99629,0.0,0.80113]
[1777425072182,46.44,76356.42,0.0,-0.9963,0.0,0.80053]
[1777425077217,46.44,76350.29,0.0,-0.99632,0.0,0.79657]
[1777425082253,46.44,76349.69,0.0,-0.99632,0.0,0.79618]
[1777425087286,46.44,76349.59,0.0,-0.99632,0.0,0.79611]
[1777425092322,46.44,76345.53,0.0,-0.99634,0.0,0.7928]
[1777425096349,46.44,76343.46,0.0,-0.99634,0.0,0.79147]
[1777425101383,46.44,76345.8,0.0,-0.99634,0.0,0.79298]
[1777425106419,46.44,76344.42,0.0,-0.99634,0.0,0.79209]
[1777425111454,46.44,76344.19,0.0,-0.99634,0.0,0.79194]
[1777425116489,46.44,76340.38,0.0,-0.99635,0.0,0.7895]
[1777425117498,46.44,76318.67,0.0,-0.99642,0.0,0.7757]
[1777425120519,46.44,76316.45,0.0,-0.99643,0.0,0.7743]
[1777425125554,46.44,76316.55,0.0,-0.99643,0.0,0.77436]
[1777425129582,46.44,76310.36,0.0,-0.99645,0.0,0.77047]
[1777425130591,46.44,76304.57,0.0,-0.99647,0.0,0.76685]
[1777425131595,46.44,76299.93,0.0,-0.99648,0.0,0.76395]
[1777425133675,46.44,76299.17,0.0,-0.99649,0.0,0.76348]
[1777425136632,46.44,76306.68,0.0,-0.99646,0.0,0.76817]
[1777425138647,46.44,76308.16,0.0,-0.99646,0.0,0.76909]
[1777425142674,46.44,76314.48,0.0,-0.99644,0.0,0.77306]
[1777425147709,46.44,76317.15,0.0,-0.99643,0.0,0.77474]
[1777425152744,46.44,76317.9,0.0,-0.99643,0.0,0.77453]
[1777425157779,46.44,76315.32,0.0,-0.99644,0.0,0.77291]
[1777425162814,46.44,76317.43,0.0,-0.99643,0.0,0.77423]
[1777425167849,46.44,76315.26,0.0,-0.99644,0.0,0.77287]
[1777425173891,46.44,76314.82,0.0,-0.99644,0.0,0.77259]
[1777425178926,46.44,76312.76,0.0,-0.99645,0.0,0.7713]
[1777425183961,46.44,76313.09,0.0,-0.99644,0.0,0.7715]
[1777425190004,46.44,76314.43,0.0,-0.99644,0.0,0.77235]
[1777425195037,46.44,76315.62,0.0,-0.99644,0.0,0.77309]
[1777425200075,46.44,76315.87,0.0,-0.99644,0.0,0.77325]
[1777425205113,46.44,76312.01,0.0,-0.99645,0.0,0.77083]
[1777425210146,46.44,76311.9,0.0,-0.99645,0.0,0.77076]
[1777425217195,46.44,76315.5,0.0,-0.99644,0.0,0.77234]
[1777425223237,46.44,76315.53,0.0,-0.99644,0.0,0.77235]
[1777425228271,46.44,76316.1,0.0,-0.99644,0.0,0.77271]
[1777425233307,46.44,76316.26,0.0,-0.99644,0.0,0.77281]
[1777425238342,46.44,76317.1,0.0,-0.99643,0.0,0.77334]
[1777425239349,46.44,76322.43,0.0,-0.99642,0.0,0.7767]
[1777425240356,46.44,76325.76,0.0,-0.99641,0.0,0.77881]
[1777425241363,46.44,76332.56,0.0,-0.99639,0.0,0.78312]
[1777425242369,46.44,76334.08,0.0,-0.99638,0.0,0.78409]
[1777425247405,46.44,76336.8,0.0,-0.99637,0.0,0.78582]
[1777425249419,46.44,76329.06,0.0,-0.9964,0.0,0.7809]
[1777425250426,46.44,76328.08,0.0,-0.9964,0.0,0.78028]
[1777425251434,46.44,76321.92,0.0,-0.99642,0.0,0.77638]
[1777425252440,46.44,76322.2,0.0,-0.99642,0.0,0.77656]
[1777425257475,46.44,76318.95,0.0,-0.99643,0.0,0.77451]
[1777425262511,46.44,76322.83,0.0,-0.99642,0.0,0.77695]
[1777425267547,46.44,76323.91,0.0,-0.99641,0.0,0.77764]
[1777425272582,46.44,76324.97,0.0,-0.99641,0.0,0.77762]
[1777425277616,46.44,76325.9,0.0,-0.99641,0.0,0.77821]
[1777425282655,46.44,76327.12,0.0,-0.99641,0.0,0.77898]
[1777425287689,46.44,76329.1,0.0,-0.9964,0.0,0.78024]
[1777425293736,46.44,76329.83,0.0,-0.9964,0.0,0.7807]
[1777425298772,46.44,76330.59,0.0,-0.99639,0.0,0.78118]
[1777425303812,46.44,76330.58,0.0,-0.99639,0.0,0.78117]
[1777425308842,46.44,76330.7,0.0,-0.99639,0.0,0.78125]
[1777425313876,46.44,76330.9,0.0,-0.99639,0.0,0.78138]
[1777425316897,46.44,76338.22,0.0,-0.99637,0.0,0.78604]
[1777425317906,46.44,76341.64,0.0,-0.99636,0.0,0.78822]
[1777425319939,46.44,76348.15,0.0,-0.99634,0.0,0.7924]
[1777425322940,46.44,76347.98,0.0,-0.99634,0.0,0.79229]
[1777425327975,46.44,76349.66,0.0,-0.99633,0.0,0.79337]
[1777425333010,46.44,76345.79,0.0,-0.99635,0.0,0.79019]
[1777425340060,46.44,76348.75,0.0,-0.99634,0.0,0.79208]
[1777425342073,46.44,76354.01,0.0,-0.99632,0.0,0.79547]
[1777425355222,46.44,76350.35,0.0,-0.99633,0.0,0.79311]
[1777425361212,46.44,76349.17,0.0,-0.99634,0.0,0.79235]
[1777425366245,46.44,76352.5,0.0,-0.99633,0.0,0.7945]
[1777425368256,46.44,76361.37,0.0,-0.9963,0.0,0.80023]
[1777425369263,46.44,76362.39,0.0,-0.99629,0.0,0.80089]
[1777425374298,46.44,76360.33,0.0,-0.9963,0.0,0.79955]
[1777425379334,46.44,76357.7,0.0,-0.99631,0.0,0.79785]
[1777425385376,46.44,76355.91,0.0,-0.99632,0.0,0.7967]
[1777425390410,46.44,76352.04,0.0,-0.99633,0.0,0.7942]
[1777425395444,46.44,76351.23,0.0,-0.99633,0.0,0.79298]
[1777425400480,46.44,76350.13,0.0,-0.99634,0.0,0.79227]
[1777425405574,46.44,76349.7,0.0,-0.99634,0.0,0.792]
[1777425411557,46.44,76343.77,0.0,-0.99636,0.0,0.7882]
[1777425412563,46.44,76343.58,0.0,-0.99636,0.0,0.78808]
[1777425416592,46.44,76339.95,0.0,-0.99637,0.0,0.78576]
[1777425418607,46.44,76334.0,0.0,-0.99639,0.0,0.78197]
[1777425419613,46.44,76319.69,0.0,-0.99644,0.0,0.77292]
[1777425420620,46.44,76318.22,0.0,-0.99644,0.0,0.772]
[1777425425656,46.44,76321.86,0.0,-0.99643,0.0,0.77429]
[1777425426670,46.44,76313.41,0.0,-0.99646,0.0,0.76898]
[1777425427670,46.44,76311.45,0.0,-0.99646,0.0,0.76775]
[1777425432704,46.44,76311.44,0.0,-0.99646,0.0,0.76774]
[1777425437739,46.44,76310.61,0.0,-0.99646,0.0,0.76722]
[1777425442774,46.44,76317.16,0.0,-0.99644,0.0,0.77133]
[1777425443781,46.44,76317.32,0.0,-0.99644,0.0,0.77143]
[1777425446806,46.44,76310.69,0.0,-0.99646,0.0,0.76727]
[1777425451838,46.44,76308.56,0.0,-0.99647,0.0,0.76526]
[1777425453851,46.44,76301.47,0.0,-0.9965,0.0,0.76085]
[1777425455866,46.44,76300.23,0.0,-0.9965,0.0,0.76008]
[1777425456873,46.44,76294.06,0.0,-0.99652,0.0,0.75626]
[1777425458887,46.44,76290.73,0.0,-0.99653,0.0,0.75421]
[1777425463922,46.44,76288.88,0.0,-0.99654,0.0,0.75307]
[1777425468957,46.44,76290.84,0.0,-0.99653,0.0,0.75428]
[1777425471978,46.44,76283.84,0.0,-0.99655,0.0,0.74997]
[1777425473993,46.44,76274.08,0.0,-0.99658,0.0,0.74401]
[1777425475003,46.44,76266.66,0.0,-0.9966,0.0,0.7395]
[1777425476073,46.44,76272.08,0.0,-0.99659,0.0,0.74279]
[1777425477013,46.44,76272.08,0.0,-0.99659,0.0,0.74279]
[1777425479027,46.44,76264.58,0.0,-0.99661,0.0,0.73824]
[1777425481046,46.44,76251.36,0.0,-0.99665,0.0,0.73028]
[1777425482050,46.44,76251.68,0.0,-0.99665,0.0,0.73047]
[1777425486145,46.44,76239.45,0.0,-0.99669,0.0,0.72317]
[1777425488091,46.44,76237.37,0.0,-0.99669,0.0,0.72193]
[1777425490140,46.44,76230.21,0.0,-0.99671,0.0,0.71769]
[1777425492145,46.44,76240.43,0.0,-0.99668,0.0,0.72375]
[1777425493161,46.44,76252.1,0.0,-0.99665,0.0,0.73072]
[1777425494161,46.44,76251.91,0.0,-0.99665,0.0,0.73061]
[1777425499198,46.44,76249.31,0.0,-0.99666,0.0,0.72905]
[1777425504234,46.44,76245.17,0.0,-0.99667,0.0,0.72657]
[1777425505242,46.44,76237.04,0.0,-0.99669,0.0,0.72173]
[1777425506248,46.44,76238.22,0.0,-0.99669,0.0,0.72244]
[1777425511283,46.44,76234.66,0.0,-0.9967,0.0,0.71967]
[1777425514305,46.44,76237.68,0.0,-0.99669,0.0,0.72147]
[1777425519339,46.44,76234.98,0.0,-0.9967,0.0,0.71986]
[1777425524377,46.44,76231.63,0.0,-0.99671,0.0,0.71788]
[1777425529412,46.44,76230.01,0.0,-0.99672,0.0,0.71693]
[1777425534447,46.44,76228.25,0.0,-0.99672,0.0,0.71589]
[1777425539486,46.44,76231.48,0.0,-0.99671,0.0,0.71779]
[1777425544523,46.44,76239.96,0.0,-0.99669,0.0,0.72282]
[1777425545530,46.44,76251.0,0.0,-0.99665,0.0,0.72941]
[1777425550565,46.44,76253.9,0.0,-0.99665,0.0,0.73115]
[1777425555599,46.44,76255.22,0.0,-0.99664,0.0,0.73194]
[1777425558621,46.44,76250.22,0.0,-0.99666,0.0,0.72894]
[1777425561643,46.44,76244.36,0.0,-0.99667,0.0,0.72544]
[1777425566678,46.44,76240.78,0.0,-0.99668,0.0,0.72331]
[1777425571712,46.44,76236.7,0.0,-0.9967,0.0,0.72024]
[1777425576794,46.44,76236.78,0.0,-0.9967,0.0,0.72028]
[1777425582791,46.44,76232.87,0.0,-0.99671,0.0,0.71797]
[1777425587826,46.44,76236.59,0.0,-0.9967,0.0,0.72017]
[1777425588834,46.44,76241.22,0.0,-0.99669,0.0,0.72292]
[1777425593870,46.44,76242.43,0.0,-0.99668,0.0,0.72364]
[1777425598903,46.44,76242.83,0.0,-0.99668,0.0,0.72388]
[1777425603939,46.44,76247.52,0.0,-0.99667,0.0,0.72667]
[1777425608973,46.44,76252.0,0.0,-0.99665,0.0,0.72935]
[1777425614008,46.44,76254.97,0.0,-0.99665,0.0,0.73113]
[1777425615015,46.44,76250.29,0.0,-0.99666,0.0,0.72833]
[1777425620050,46.44,76249.99,0.0,-0.99666,0.0,0.72815]
[1777425625085,46.44,76248.81,0.0,-0.99666,0.0,0.72744]
[1777425629113,46.44,76237.89,0.0,-0.9967,0.0,0.72094]
[1777425630119,46.44,76237.01,0.0,-0.9967,0.0,0.72042]
[1777425635157,46.44,76238.52,0.0,-0.9967,0.0,0.72067]
[1777425641197,46.44,76239.41,0.0,-0.99669,0.0,0.72119]
[1777425646232,46.44,76236.86,0.0,-0.9967,0.0,0.71968]
[1777425651267,46.44,76240.94,0.0,-0.99669,0.0,0.7221]
[1777425652274,46.44,76241.03,0.0,-0.99669,0.0,0.72216]
[1777425657385,46.44,76245.59,0.0,-0.99668,0.0,0.72487]
[1777425662346,46.44,76250.36,0.0,-0.99666,0.0,0.72772]
[1777425666378,46.44,76244.06,0.0,-0.99668,0.0,0.72396]
[1777425671409,46.44,76245.97,0.0,-0.99668,0.0,0.72509]
[1777425676444,46.44,76246.21,0.0,-0.99667,0.0,0.72524]
[1777425681481,46.44,76247.54,0.0,-0.99667,0.0,0.72603]
[1777425683493,46.44,76239.86,0.0,-0.99669,0.0,0.72146]
[1777425687597,46.44,76238.02,0.0,-0.9967,0.0,0.72037]
[1777425693567,46.44,76236.34,0.0,-0.99671,0.0,0.71873]
[1777425698603,46.44,76232.17,0.0,-0.99672,0.0,0.71626]
[1777425701624,46.44,76227.2,0.0,-0.99673,0.0,0.71334]
[1777425706659,46.44,76224.63,0.0,-0.99674,0.0,0.71183]
[1777425707739,46.44,76220.93,0.0,-0.99675,0.0,0.70966]
[1777425712702,46.44,76217.43,0.0,-0.99676,0.0,0.70761]
[1777425717736,46.44,76210.91,0.0,-0.99678,0.0,0.70381]
[1777425718743,46.44,76203.65,0.0,-0.9968,0.0,0.69961]
[1777425721765,46.44,76196.52,0.0,-0.99682,0.0,0.69549]
[1777425726800,46.44,76192.68,0.0,-0.99683,0.0,0.69329]
[1777425731835,46.44,76189.65,0.0,-0.99684,0.0,0.69155]
[1777425733849,46.44,76179.07,0.0,-0.99687,0.0,0.68552]
[1777425735863,46.44,76185.01,0.0,-0.99686,0.0,0.6889]
[1777425736870,46.44,76195.25,0.0,-0.99683,0.0,0.69476]
[1777425740898,46.44,76206.27,0.0,-0.99679,0.0,0.70112]
[1777425745933,46.44,76210.33,0.0,-0.99678,0.0,0.70348]
[1777425750969,46.44,76207.08,0.0,-0.99679,0.0,0.70159]
[1777425756004,46.44,76205.95,0.0,-0.9968,0.0,0.7003]
[1777425761038,46.44,76204.45,0.0,-0.9968,0.0,0.69943]
[1777425766074,46.44,76204.36,0.0,-0.9968,0.0,0.69938]
[1777425770102,46.44,76198.97,0.0,-0.99682,0.0,0.69627]
[1777425775137,46.44,76198.46,0.0,-0.99682,0.0,0.69598]
[1777425780174,46.44,76199.45,0.0,-0.99682,0.0,0.69655]
[1777425785206,46.44,76199.13,0.0,-0.99682,0.0,0.69636]
[1777425790242,46.44,76198.22,0.0,-0.99682,0.0,0.69584]
[1777425795278,46.44,76198.18,0.0,-0.99682,0.0,0.69582]
[1777425797291,46.44,76189.82,0.0,-0.99684,0.0,0.69102]
[1777425798298,46.44,76188.79,0.0,-0.99685,0.0,0.69043]
[1777425801320,46.44,76200.61,0.0,-0.99681,0.0,0.69722]
[1777425802327,46.44,76200.97,0.0,-0.99681,0.0,0.69742]
[1777425807363,46.44,76202.25,0.0,-0.99681,0.0,0.69816]
[1777425812397,46.44,76205.45,0.0,-0.9968,0.0,0.69938]
[1777425817432,46.44,76207.29,0.0,-0.9968,0.0,0.70044]
[1777425822468,46.44,76208.09,0.0,-0.9968,0.0,0.70091]
[1777425827503,46.44,76208.55,0.0,-0.99679,0.0,0.70117]
[1777425830522,46.44,76217.05,0.0,-0.99677,0.0,0.70611]
[1777425831530,46.44,76219.9,0.0,-0.99676,0.0,0.70777]
[1777425838651,46.44,76218.99,0.0,-0.99676,0.0,0.70724]
[1777425844621,46.44,76215.27,0.0,-0.99677,0.0,0.70507]
[1777425850663,46.44,76211.2,0.0,-0.99679,0.0,0.70271]
[1777425855698,46.44,76210.37,0.0,-0.99679,0.0,0.70223]
[1777425859729,46.44,76203.46,0.0,-0.99681,0.0,0.69823]
[1777425861742,46.44,76203.06,0.0,-0.99681,0.0,0.698]
[1777425864764,46.44,76211.2,0.0,-0.99679,0.0,0.70271]
[1777425872821,46.44,76212.54,0.0,-0.99679,0.0,0.70285]
[1777425877856,46.44,76212.33,0.0,-0.99679,0.0,0.70273]
[1777425882891,46.44,76213.26,0.0,-0.99678,0.0,0.70327]
[1777425887926,46.44,76213.13,0.0,-0.99678,0.0,0.70319]
[1777425892960,46.44,76213.99,0.0,-0.99678,0.0,0.70369]
[1777425897996,46.44,76214.01,0.0,-0.99678,0.0,0.7037]
[1777425903037,46.44,76218.15,0.0,-0.99677,0.0,0.70611]
[1777425908069,46.44,76223.58,0.0,-0.99675,0.0,0.70928]
[1777425912097,46.44,76215.79,0.0,-0.99678,0.0,0.70474]
[1777425917132,46.44,76209.35,0.0,-0.99679,0.0,0.701]
[1777425922167,46.44,76204.81,0.0,-0.99681,0.0,0.69837]
[1777425927202,46.44,76199.84,0.0,-0.99682,0.0,0.69551]
[1777425932237,46.44,76196.53,0.0,-0.99683,0.0,0.69298]
[1777425937272,46.44,76201.91,0.0,-0.99682,0.0,0.69607]
[1777425942306,46.44,76203.24,0.0,-0.99681,0.0,0.69684]
[1777425947343,46.44,76203.35,0.0,-0.99681,0.0,0.6969]
[1777425952379,46.44,76203.35,0.0,-0.99681,0.0,0.6969]
[1777425957413,46.44,76205.25,0.0,-0.99681,0.0,0.69799]
[1777425962448,46.44,76210.51,0.0,-0.99679,0.0,0.70104]
[1777425966476,46.44,76211.01,0.0,-0.99679,0.0,0.70133]
[1777425972519,46.44,76211.85,0.0,-0.99679,0.0,0.70181]
[1777425977553,46.44,76218.42,0.0,-0.99677,0.0,0.70563]
[1777425983596,46.44,76214.59,0.0,-0.99678,0.0,0.7034]
[1777425988630,46.44,76212.59,0.0,-0.99679,0.0,0.70224]
[1777425993668,46.44,76214.99,0.0,-0.99678,0.0,0.703]
[1777425998702,46.44,76212.44,0.0,-0.99679,0.0,0.70152]
[1777426003736,46.44,76211.24,0.0,-0.99679,0.0,0.70082]
[1777426008770,46.44,76207.89,0.0,-0.9968,0.0,0.69889]
[1777426009843,46.44,76202.52,0.0,-0.99682,0.0,0.69579]
[1777426010785,46.44,76202.52,0.0,-0.99682,0.0,0.69579]
[1777426015822,46.44,76199.49,0.0,-0.99683,0.0,0.69405]
[1777426020859,46.44,76200.26,0.0,-0.99683,0.0,0.69449]
[1777426025893,46.44,76202.48,0.0,-0.99682,0.0,0.69576]
[1777426034954,46.44,76204.43,0.0,-0.99681,0.0,0.69689]
[1777426040058,46.44,76208.5,0.0,-0.9968,0.0,0.69924]
[1777426050128,46.44,76209.99,0.0,-0.9968,0.0,0.7001]
[1777426058115,46.44,76211.77,0.0,-0.9968,0.0,0.70049]
[1777426063150,46.44,76215.89,0.0,-0.99678,0.0,0.70288]
[1777426068185,46.44,76217.09,0.0,-0.99678,0.0,0.70358]
[1777426073220,46.44,76215.14,0.0,-0.99679,0.0,0.70245]
[1777426078258,46.44,76215.52,0.0,-0.99679,0.0,0.70267]
[1777426080341,46.44,76209.52,0.0,-0.9968,0.0,0.69919]
[1777426082289,46.44,76207.16,0.0,-0.99681,0.0,0.69783]
[1777426087318,46.44,76206.52,0.0,-0.99681,0.0,0.69746]
[1777426092354,46.44,76206.23,0.0,-0.99681,0.0,0.69729]
[1777426097389,46.44,76205.5,0.0,-0.99681,0.0,0.69687]
[1777426102423,46.44,76206.29,0.0,-0.99681,0.0,0.69733]
[1777426110550,46.44,76208.82,0.0,-0.9968,0.0,0.69879]
[1777426116522,46.44,76208.73,0.0,-0.99681,0.0,0.6981]
[1777426121558,46.44,76208.45,0.0,-0.99681,0.0,0.69794]
[1777426126593,46.44,76209.94,0.0,-0.9968,0.0,0.6988]
[1777426131628,46.44,76210.69,0.0,-0.9968,0.0,0.69923]
[1777426136663,46.44,76218.89,0.0,-0.99678,0.0,0.70399]
[1777426137672,46.44,76220.3,0.0,-0.99677,0.0,0.70481]
[1777426142706,46.44,76219.12,0.0,-0.99678,0.0,0.70412]
[1777426147739,46.44,76218.93,0.0,-0.99678,0.0,0.70401]
[1777426152775,46.44,76218.65,0.0,-0.99678,0.0,0.70385]
[1777426154789,46.44,76210.94,0.0,-0.9968,0.0,0.69938]
[1777426155796,46.44,76209.73,0.0,-0.9968,0.0,0.69868]
[1777426160902,46.44,76209.21,0.0,-0.99681,0.0,0.69838]
[1777426166873,46.44,76210.23,0.0,-0.9968,0.0,0.69897]
[1777426171908,46.44,76211.91,0.0,-0.9968,0.0,0.6993]
[1777426177950,46.44,76211.82,0.0,-0.9968,0.0,0.69925]
[1777426182986,46.44,76212.26,0.0,-0.9968,0.0,0.69951]
[1777426191113,46.44,76212.05,0.0,-0.9968,0.0,0.69939]
[1777426196089,46.44,76199.98,0.0,-0.99684,0.0,0.69243]
[1777426197096,46.44,76199.1,0.0,-0.99684,0.0,0.69193]
[1777426201232,46.44,76175.19,0.0,-0.99691,0.0,0.67834]
[1777426202133,46.44,76175.19,0.0,-0.99691,0.0,0.67834]
[1777426203140,46.44,76160.71,0.0,-0.99695,0.0,0.67022]
[1777426204147,46.44,76164.77,0.0,-0.99694,0.0,0.67249]
[1777426205155,46.44,76161.44,0.0,-0.99694,0.0,0.67063]
[1777426207174,46.44,76173.0,0.0,-0.99691,0.0,0.67711]
[1777426208178,46.44,76171.77,0.0,-0.99692,0.0,0.67642]
[1777426213214,46.44,76165.34,0.0,-0.99693,0.0,0.67281]
[1777426215229,46.44,76160.31,0.0,-0.99695,0.0,0.67]
[1777426218250,46.44,76155.26,0.0,-0.99696,0.0,0.66719]
[1777426219257,46.44,76154.53,0.0,-0.99696,0.0,0.66679]
[1777426224292,46.44,76154.91,0.0,-0.99696,0.0,0.667]
[1777426229327,46.44,76152.91,0.0,-0.99697,0.0,0.66589]
[1777426234363,46.44,76149.51,0.0,-0.99698,0.0,0.66339]
[1777426239399,46.44,76146.36,0.0,-0.99699,0.0,0.66165]
[1777426244435,46.44,76143.73,0.0,-0.997,0.0,0.6602]
[1777426248476,46.44,76149.56,0.0,-0.99698,0.0,0.66342]
[1777426249469,46.44,76149.43,0.0,-0.99698,0.0,0.66335]
[1777426254504,46.44,76152.04,0.0,-0.99697,0.0,0.66479]
[1777426255510,46.44,76144.94,0.0,-0.99699,0.0,0.66087]
[1777426256518,46.44,76145.68,0.0,-0.99699,0.0,0.66128]
[1777426260546,46.44,76151.03,0.0,-0.99698,0.0,0.66423]
[1777426261642,46.44,76160.35,0.0,-0.99695,0.0,0.66941]
[1777426263567,46.44,76160.57,0.0,-0.99695,0.0,0.66953]
[1777426268602,46.44,76163.74,0.0,-0.99694,0.0,0.6713]
[1777426272629,46.44,76157.98,0.0,-0.99696,0.0,0.66809]
[1777426277666,46.44,76166.58,0.0,-0.99693,0.0,0.67289]
[1777426278672,46.44,76175.32,0.0,-0.99691,0.0,0.6778]
[1777426283707,46.44,76175.97,0.0,-0.99691,0.0,0.67816]
[1777426288741,46.44,76176.16,0.0,-0.99691,0.0,0.67827]
[1777426293777,46.44,76176.15,0.0,-0.99691,0.0,0.67764]
[1777426295791,46.44,76181.51,0.0,-0.99689,0.0,0.68067]
[1777426300827,46.44,76184.02,0.0,-0.99689,0.0,0.68209]
[1777426305861,46.44,76179.63,0.0,-0.9969,0.0,0.6796]
[1777426306874,46.44,76172.82,0.0,-0.99692,0.0,0.67577]
[1777426307876,46.44,76173.68,0.0,-0.99692,0.0,0.67625]
[1777426308882,46.44,76166.26,0.0,-0.99694,0.0,0.67209]
[1777426309890,46.44,76167.61,0.0,-0.99693,0.0,0.67285]
[1777426311992,46.44,76171.71,0.0,-0.99692,0.0,0.67515]
[1777426317945,46.44,76173.81,0.0,-0.99692,0.0,0.67633]
[1777426322980,46.44,76169.66,0.0,-0.99693,0.0,0.674]
[1777426326002,46.44,76164.13,0.0,-0.99694,0.0,0.6709]
[1777426329022,46.44,76154.78,0.0,-0.99697,0.0,0.6657]
[1777426330029,46.44,76151.69,0.0,-0.99698,0.0,0.66399]
[1777426335064,46.44,76149.91,0.0,-0.99698,0.0,0.663]
[1777426340099,46.44,76152.12,0.0,-0.99698,0.0,0.66423]
[1777426345135,46.44,76151.76,0.0,-0.99698,0.0,0.66403]
[1777426348156,46.44,76160.52,0.0,-0.99695,0.0,0.66889]
[1777426349163,46.44,76161.7,0.0,-0.99695,0.0,0.66955]
[1777426351177,46.44,76168.36,0.0,-0.99693,0.0,0.67265]
[1777426352184,46.44,76173.68,0.0,-0.99692,0.0,0.67563]
[1777426353191,46.44,76173.79,0.0,-0.99692,0.0,0.6757]
[1777426356212,46.44,76179.88,0.0,-0.9969,0.0,0.67912]
[1777426359234,46.44,76189.07,0.0,-0.99688,0.0,0.68433]
[1777426360244,46.44,76190.58,0.0,-0.99687,0.0,0.68518]
[1777426365278,46.44,76190.9,0.0,-0.99687,0.0,0.68537]
[1777426370314,46.44,76191.69,0.0,-0.99687,0.0,0.68581]
[1777426376355,46.44,76192.22,0.0,-0.99687,0.0,0.68612]
[1777426382518,46.44,76193.24,0.0,-0.99686,0.0,0.6867]
[1777426385456,46.44,76206.55,0.0,-0.99683,0.0,0.69431]
[1777426386463,46.44,76203.7,0.0,-0.99683,0.0,0.69268]
[1777426391498,46.44,76208.21,0.0,-0.99682,0.0,0.69527]
[1777426396534,46.44,76212.61,0.0,-0.99681,0.0,0.69781]
[1777426401568,46.44,76210.66,0.0,-0.99681,0.0,0.69668]
[1777426406603,46.44,76210.77,0.0,-0.99681,0.0,0.69674]
[1777426411639,46.44,76210.27,0.0,-0.99682,0.0,0.69582]
[1777426417680,46.44,76209.36,0.0,-0.99682,0.0,0.6953]
[1777426422800,46.44,76207.3,0.0,-0.99683,0.0,0.69411]
[1777426428757,46.44,76208.34,0.0,-0.99682,0.0,0.69471]
[1777426431778,46.44,76220.54,0.0,-0.99679,0.0,0.70176]
[1777426436813,46.44,76217.28,0.0,-0.9968,0.0,0.69987]
[1777426441849,46.44,76213.9,0.0,-0.99681,0.0,0.69792]
[1777426446884,46.44,76211.32,0.0,-0.99681,0.0,0.69643]
[1777426451918,46.44,76209.86,0.0,-0.99682,0.0,0.69559]
[1777426456953,46.44,76209.91,0.0,-0.99682,0.0,0.69561]
[1777426458967,46.44,76217.14,0.0,-0.9968,0.0,0.69979]
[1777426464003,46.44,76220.9,0.0,-0.99679,0.0,0.70197]
[1777426468030,46.44,76215.47,0.0,-0.9968,0.0,0.69882]
[1777426473151,46.44,76215.65,0.0,-0.9968,0.0,0.69829]
[1777426479107,46.44,76217.78,0.0,-0.9968,0.0,0.69952]
[1777426483222,46.44,76226.36,0.0,-0.99677,0.0,0.7045]
[1777426489177,46.44,76229.01,0.0,-0.99677,0.0,0.70605]
[1777426494212,46.44,76226.67,0.0,-0.99677,0.0,0.70468]
[1777426499247,46.44,76226.25,0.0,-0.99677,0.0,0.70444]
[1777426504282,46.44,76228.92,0.0,-0.99677,0.0,0.706]
[1777426509317,46.44,76231.03,0.0,-0.99676,0.0,0.70723]
[1777426510324,46.44,76252.33,0.0,-0.9967,0.0,0.71976]
[1777426511331,46.44,76248.29,0.0,-0.99671,0.0,0.71737]
[1777426516366,46.44,76248.68,0.0,-0.99671,0.0,0.7176]
[1777426521406,46.44,76252.57,0.0,-0.9967,0.0,0.71991]
[1777426526436,46.44,76249.02,0.0,-0.99671,0.0,0.7178]
[1777426531472,46.44,76248.34,0.0,-0.99671,0.0,0.71675]
[1777426536506,46.44,76244.7,0.0,-0.99672,0.0,0.7146]
[1777426540534,46.44,76239.08,0.0,-0.99674,0.0,0.7113]
[1777426541541,46.44,76239.76,0.0,-0.99674,0.0,0.7117]
[1777426546576,46.44,76239.1,0.0,-0.99674,0.0,0.71131]
[1777426551612,46.44,76239.08,0.0,-0.99674,0.0,0.7113]
[1777426556647,46.44,76237.58,0.0,-0.99674,0.0,0.71042]
[1777426561686,46.44,76238.36,0.0,-0.99674,0.0,0.71088]
[1777426563784,46.44,76242.18,0.0,-0.99673,0.0,0.71312]
[1777426566717,46.44,76246.03,0.0,-0.99672,0.0,0.71539]
[1777426571751,46.44,76245.69,0.0,-0.99672,0.0,0.71519]
[1777426575780,46.44,76254.3,0.0,-0.99669,0.0,0.72028]
[1777426578802,46.44,76258.82,0.0,-0.99668,0.0,0.72297]
[1777426581822,46.44,76261.31,0.0,-0.99667,0.0,0.72445]
[1777426586857,46.44,76260.83,0.0,-0.99667,0.0,0.72417]
[1777426591891,46.44,76260.57,0.0,-0.99668,0.0,0.72336]
[1777426597934,46.44,76261.41,0.0,-0.99668,0.0,0.72386]
[1777426602968,46.44,76262.9,0.0,-0.99667,0.0,0.72475]
[1777426608004,46.44,76265.15,0.0,-0.99666,0.0,0.72609]
[1777426613040,46.44,76265.99,0.0,-0.99666,0.0,0.72659]
[1777426617068,46.44,76259.71,0.0,-0.99668,0.0,0.72285]
[1777426622102,46.44,76260.87,0.0,-0.99668,0.0,0.72354]
[1777426627137,46.44,76261.39,0.0,-0.99668,0.0,0.72385]
[1777426632173,46.44,76262.34,0.0,-0.99667,0.0,0.72441]
[1777426644257,46.44,76262.72,0.0,-0.99667,0.0,0.72464]
[1777426649292,46.44,76265.6,0.0,-0.99666,0.0,0.72636]
[1777426654413,46.44,76265.66,0.0,-0.99667,0.0,0.72574]
[1777426660369,46.44,76265.65,0.0,-0.99667,0.0,0.72573]
[1777426665403,46.44,76265.86,0.0,-0.99667,0.0,0.72586]
[1777426670439,46.44,76266.29,0.0,-0.99666,0.0,0.72612]
[1777426676481,46.44,76266.01,0.0,-0.99666,0.0,0.72595]
[1777426681519,46.44,76264.89,0.0,-0.99667,0.0,0.72528]
[1777426684629,46.44,76289.73,0.0,-0.99659,0.0,0.74024]
[1777426685551,46.44,76290.17,0.0,-0.99659,0.0,0.74051]
[1777426686560,46.44,76290.79,0.0,-0.99659,0.0,0.74088]
[1777426691601,46.44,76294.34,0.0,-0.99658,0.0,0.74304]
[1777426696636,46.44,76294.06,0.0,-0.99658,0.0,0.74287]
[1777426701672,46.44,76291.91,0.0,-0.99659,0.0,0.74156]
[1777426703685,46.44,76286.63,0.0,-0.9966,0.0,0.73836]
[1777426708720,46.44,76283.4,0.0,-0.99661,0.0,0.7364]
[1777426713754,46.44,76281.91,0.0,-0.99662,0.0,0.73484]
[1777426719797,46.44,76278.65,0.0,-0.99663,0.0,0.73287]
[1777426724910,46.44,76275.23,0.0,-0.99664,0.0,0.73082]
[1777426729868,46.44,76269.03,0.0,-0.99666,0.0,0.7271]
[1777426734980,46.44,76268.16,0.0,-0.99666,0.0,0.72658]
[1777426740945,46.44,76265.03,0.0,-0.99667,0.0,0.72471]
[1777426745050,46.44,76259.47,0.0,-0.99669,0.0,0.7214]
[1777426753034,46.44,76261.45,0.0,-0.99668,0.0,0.72258]
[1777426755124,46.44,76256.26,0.0,-0.9967,0.0,0.71949]
[1777426761131,46.44,76255.1,0.0,-0.9967,0.0,0.71881]
[1777426766166,46.44,76255.29,0.0,-0.9967,0.0,0.71892]
[1777426771201,46.44,76255.68,0.0,-0.9967,0.0,0.7185]
[1777426776236,46.44,76259.21,0.0,-0.99669,0.0,0.72059]
[1777426781271,46.44,76259.91,0.0,-0.99669,0.0,0.72101]
[1777426786307,46.44,76259.83,0.0,-0.99669,0.0,0.72096]
[1777426792348,46.44,76260.19,0.0,-0.99669,0.0,0.72118]
[1777426795370,46.44,76264.4,0.0,-0.99668,0.0,0.72368]
[1777426801411,46.44,76263.41,0.0,-0.99668,0.0,0.72309]
[1777426806445,46.44,76264.13,0.0,-0.99668,0.0,0.72352]
[1777426811481,46.44,76265.01,0.0,-0.99667,0.0,0.72404]
[1777426816516,46.44,76268.34,0.0,-0.99666,0.0,0.72603]
[1777426821551,46.44,76268.63,0.0,-0.99666,0.0,0.72621]
[1777426828600,46.44,76269.8,0.0,-0.99666,0.0,0.7269]
[1777426834642,46.44,76269.98,0.0,-0.99666,0.0,0.72636]
[1777426835650,46.44,76276.39,0.0,-0.99664,0.0,0.7302]
[1777426836659,46.44,76282.02,0.0,-0.99663,0.0,0.73359]
[1777426843709,46.44,76284.07,0.0,-0.99662,0.0,0.73482]
[1777426847735,46.44,76292.5,0.0,-0.99659,0.0,0.73993]
[1777426848742,46.44,76292.81,0.0,-0.99659,0.0,0.74012]
[1777426852769,46.44,76301.24,0.0,-0.99657,0.0,0.74525]
[1777426854787,46.44,76303.64,0.0,-0.99656,0.0,0.74672]
[1777426859819,46.44,76306.37,0.0,-0.99655,0.0,0.74839]
[1777426863851,46.44,76312.33,0.0,-0.99653,0.0,0.75206]
[1777426868887,46.44,76314.34,0.0,-0.99653,0.0,0.7533]
[1777426873921,46.44,76313.54,0.0,-0.99653,0.0,0.7528]
[1777426878957,46.44,76311.43,0.0,-0.99654,0.0,0.7515]
[1777426883993,46.44,76302.43,0.0,-0.99656,0.0,0.74598]
[1777426884999,46.44,76299.39,0.0,-0.99657,0.0,0.74412]
[1777426889028,46.44,76304.96,0.0,-0.99656,0.0,0.74753]
[1777426894063,46.44,76306.89,0.0,-0.99655,0.0,0.74804]
[1777426900105,46.44,76307.06,0.0,-0.99655,0.0,0.74815]
[1777426905140,46.44,76307.36,0.0,-0.99655,0.0,0.74833]
[1777426910176,46.44,76308.82,0.0,-0.99655,0.0,0.74923]
[1777426915211,46.44,76311.54,0.0,-0.99654,0.0,0.7509]
[1777426920250,46.44,76316.5,0.0,-0.99652,0.0,0.75395]
[1777426922260,46.44,76329.8,0.0,-0.99648,0.0,0.7622]
[1777426923266,46.44,76331.79,0.0,-0.99647,0.0,0.76344]
[1777426928304,46.44,76333.63,0.0,-0.99647,0.0,0.76459]
[1777426931324,46.44,76337.76,0.0,-0.99646,0.0,0.76717]
[1777426934345,46.44,76348.9,0.0,-0.99642,0.0,0.77418]
[1777426939380,46.44,76347.22,0.0,-0.99643,0.0,0.77312]
[1777426944434,46.44,76351.14,0.0,-0.99641,0.0,0.77559]
[1777426949469,46.44,76352.59,0.0,-0.99641,0.0,0.77651]
[1777426954504,46.44,76354.5,0.0,-0.99641,0.0,0.77703]
[1777426959538,46.44,76356.43,0.0,-0.9964,0.0,0.77825]
[1777426964574,46.44,76358.09,0.0,-0.99639,0.0,0.77931]
[1777426969609,46.44,76358.85,0.0,-0.99639,0.0,0.77979]
[1777426974644,46.44,76362.27,0.0,-0.99638,0.0,0.78196]
[1777426977664,46.44,76368.83,0.0,-0.99636,0.0,0.78615]
[1777426978672,46.44,76369.19,0.0,-0.99636,0.0,0.78638]
[1777426983709,46.44,76364.8,0.0,-0.99637,0.0,0.78358]
[1777426988743,46.44,76362.3,0.0,-0.99638,0.0,0.78198]
[1777426992772,46.44,76354.85,0.0,-0.9964,0.0,0.77725]
[1777426994786,46.44,76347.69,0.0,-0.99643,0.0,0.77273]
[1777426995793,46.44,76346.65,0.0,-0.99643,0.0,0.77207]
[1777427000829,46.44,76343.13,0.0,-0.99644,0.0,0.76986]
[1777427005870,46.44,76340.76,0.0,-0.99645,0.0,0.76837]
[1777427010907,46.44,76338.95,0.0,-0.99645,0.0,0.76724]
[1777427015945,46.44,76337.44,0.0,-0.99646,0.0,0.76561]
[1777427020980,46.44,76340.41,0.0,-0.99645,0.0,0.76747]
[1777427026015,46.44,76345.36,0.0,-0.99644,0.0,0.77057]
[1777427027021,46.44,76344.13,0.0,-0.99644,0.0,0.7698]
[1777427032057,46.44,76346.81,0.0,-0.99643,0.0,0.77149]
[1777427037092,46.44,76349.97,0.0,-0.99642,0.0,0.77348]
[1777427042126,46.44,76356.45,0.0,-0.9964,0.0,0.77758]
[1777427044143,46.44,76358.77,0.0,-0.99639,0.0,0.77905]
[1777427049176,46.44,76359.99,0.0,-0.99639,0.0,0.77982]
[1777427054210,46.44,76362.2,0.0,-0.99638,0.0,0.78123]
[1777427059246,46.44,76365.19,0.0,-0.99637,0.0,0.78313]
[1777427065289,46.44,76367.35,0.0,-0.99637,0.0,0.78451]
[1777427070324,46.44,76370.01,0.0,-0.99636,0.0,0.78621]
[1777427075362,46.44,76371.55,0.0,-0.99636,0.0,0.7865]
[1777427080396,46.44,76373.1,0.0,-0.99635,0.0,0.78749]
[1777427085430,46.44,76373.77,0.0,-0.99635,0.0,0.78792]
[1777427090465,46.44,76372.98,0.0,-0.99635,0.0,0.78741]
[1777427095499,46.44,76370.13,0.0,-0.99636,0.0,0.78559]
[1777427100535,46.44,76366.51,0.0,-0.99637,0.0,0.78328]
[1777427103557,46.44,76357.09,0.0,-0.9964,0.0,0.77729]
[1777427108591,46.44,76353.69,0.0,-0.99641,0.0,0.77514]
[1777427113626,46.44,76351.76,0.0,-0.99642,0.0,0.77392]
[1777427118661,46.44,76353.56,0.0,-0.99641,0.0,0.77506]
[1777427123697,46.44,76351.9,0.0,-0.99642,0.0,0.77401]
[1777427127725,46.44,76344.4,0.0,-0.99644,0.0,0.76929]
[1777427128731,46.44,76344.43,0.0,-0.99644,0.0,0.7693]
[1777427133766,46.44,76344.61,0.0,-0.99645,0.0,0.76873]
[1777427138802,46.44,76348.72,0.0,-0.99643,0.0,0.77132]
[1777427143836,46.44,76345.67,0.0,-0.99644,0.0,0.7694]
[1777427148870,46.44,76345.27,0.0,-0.99644,0.0,0.76915]
[1777427156927,46.44,76345.18,0.0,-0.99644,0.0,0.76909]
[1777427161961,46.44,76344.42,0.0,-0.99645,0.0,0.76861]
[1777427166997,46.44,76347.05,0.0,-0.99644,0.0,0.77027]
[1777427173043,46.44,76343.18,0.0,-0.99645,0.0,0.76784]
[1777427178078,46.44,76342.63,0.0,-0.99645,0.0,0.76749]
[1777427183113,46.44,76344.32,0.0,-0.99645,0.0,0.76855]
[1777427188148,46.44,76346.09,0.0,-0.99644,0.0,0.76966]
[1777427195196,46.44,76345.19,0.0,-0.99645,0.0,0.76841]
[1777427199227,46.44,76375.34,0.0,-0.99635,0.0,0.78753]
[1777427200235,46.44,76382.75,0.0,-0.99633,0.0,0.79229]
[1777427201245,46.44,76383.32,0.0,-0.99632,0.0,0.79266]
[1777427203259,46.44,76392.78,0.0,-0.99629,0.0,0.79877]
[1777427204266,46.44,76386.17,0.0,-0.99632,0.0,0.7945]
[1777427205273,46.44,76389.52,0.0,-0.9963,0.0,0.79666]
[1777427210308,46.44,76390.91,0.0,-0.9963,0.0,0.79756]
[1777427212323,46.44,76397.24,0.0,-0.99628,0.0,0.80167]
[1777427214337,46.44,76396.71,0.0,-0.99628,0.0,0.80132]
[1777427216350,46.44,76390.93,0.0,-0.9963,0.0,0.79757]
[1777427217357,46.44,76390.68,0.0,-0.9963,0.0,0.79741]
[1777427222392,46.44,76391.71,0.0,-0.9963,0.0,0.79808]
[1777427224406,46.44,76396.51,0.0,-0.99628,0.0,0.80119]
[1777427229441,46.44,76391.03,0.0,-0.9963,0.0,0.79764]
[1777427231455,46.44,76383.89,0.0,-0.99632,0.0,0.79302]
[1777427232462,46.44,76382.47,0.0,-0.99633,0.0,0.79211]
[1777427238504,46.44,76383.29,0.0,-0.99632,0.0,0.79264]
[1777427242533,46.44,76391.15,0.0,-0.9963,0.0,0.79772]
[1777427243539,46.44,76390.26,0.0,-0.9963,0.0,0.79714]
[1777427248576,46.44,76395.25,0.0,-0.99629,0.0,0.80038]
[1777427251597,46.44,76399.66,0.0,-0.99627,0.0,0.80254]
[1777427256631,46.44,76397.92,0.0,-0.99628,0.0,0.8014]
[1777427261667,46.44,76393.99,0.0,-0.99629,0.0,0.79885]
[1777427263681,46.44,76402.92,0.0,-0.99626,0.0,0.80466]
[1777427268716,46.44,76403.52,0.0,-0.99626,0.0,0.80505]
[1777427273750,46.44,76401.51,0.0,-0.99627,0.0,0.80374]
[1777427277780,46.44,76407.65,0.0,-0.99625,0.0,0.80775]
[1777427278787,46.44,76417.73,0.0,-0.99621,0.0,0.81438]
[1777427279794,46.44,76416.99,0.0,-0.99622,0.0,0.81389]
[1777427284830,46.44,76426.08,0.0,-0.99619,0.0,0.8199]
[1777427285835,46.44,76436.54,0.0,-0.99615,0.0,0.82686]
[1777427286855,46.44,76443.91,0.0,-0.99612,0.0,0.83179]
[1777427287859,46.44,76449.23,0.0,-0.99611,0.0,0.83537]
[1777427288862,46.44,76465.37,0.0,-0.99605,0.0,0.8463]
[1777427289869,46.44,76464.18,0.0,-0.99605,0.0,0.84549]
[1777427294904,46.44,76465.24,0.0,-0.99605,0.0,0.84622]
[1777427295911,46.44,76471.15,0.0,-0.99603,0.0,0.85025]
[1777427296918,46.44,76473.14,0.0,-0.99602,0.0,0.85161]
[1777427299938,46.44,76481.78,0.0,-0.99599,0.0,0.85754]
[1777427301952,46.44,76484.62,0.0,-0.99598,0.0,0.8595]
[1777427305032,46.44,76489.94,0.0,-0.99596,0.0,0.86318]
[1777427305995,46.44,76511.41,0.0,-0.99589,0.0,0.87816]
[1777427306999,46.44,76546.63,0.0,-0.99576,0.0,0.90321]
[1777427308006,46.44,76551.64,0.0,-0.99574,0.0,0.90682]
[1777427309019,46.44,76540.01,0.0,-0.99578,0.0,0.89845]
[1777427310021,46.44,76535.19,0.0,-0.9958,0.0,0.89501]
[1777427312033,46.44,76527.91,0.0,-0.99583,0.0,0.88905]
[1777427313040,46.44,76522.25,0.0,-0.99585,0.0,0.88504]
[1777427314062,46.44,76521.79,0.0,-0.99585,0.0,0.88472]
[1777427316066,46.44,76510.97,0.0,-0.99589,0.0,0.87709]
[1777427317081,46.44,76507.07,0.0,-0.99591,0.0,0.87436]
[1777427319086,46.44,76505.17,0.0,-0.99591,0.0,0.87303]
[1777427323116,46.44,76496.96,0.0,-0.99594,0.0,0.8673]
[1777427324123,46.44,76492.09,0.0,-0.99596,0.0,0.86392]
[1777427325131,46.44,76488.75,0.0,-0.99597,0.0,0.86161]
[1777427327144,46.44,76481.0,0.0,-0.996,0.0,0.85626]
[1777427328151,46.44,76477.32,0.0,-0.99601,0.0,0.85373]
[1777427330167,46.44,76470.27,0.0,-0.99604,0.0,0.84891]
[1777427331175,46.44,76466.25,0.0,-0.99605,0.0,0.84617]
[1777427332179,46.44,76471.78,0.0,-0.99603,0.0,0.84994]
[1777427333186,46.44,76474.83,0.0,-0.99602,0.0,0.85203]
[1777427335200,46.44,76468.65,0.0,-0.99604,0.0,0.8478]
[1777427336207,46.44,76469.95,0.0,-0.99604,0.0,0.84869]
[1777427338225,46.44,76480.7,0.0,-0.996,0.0,0.85606]
[1777427339227,46.44,76502.42,0.0,-0.99592,0.0,0.87111]
[1777427340235,46.44,76505.76,0.0,-0.99591,0.0,0.87344]
[1777427342263,46.44,76519.87,0.0,-0.99586,0.0,0.88336]
[1777427343262,46.44,76526.61,0.0,-0.99583,0.0,0.88813]
[1777427344269,46.44,76519.77,0.0,-0.99586,0.0,0.88329]
[1777427345277,46.44,76518.58,0.0,-0.99586,0.0,0.88245]
[1777427346283,46.44,76525.41,0.0,-0.99584,0.0,0.88728]
[1777427347290,46.44,76527.13,0.0,-0.99583,0.0,0.8885]
[1777427350312,46.44,76520.6,0.0,-0.99586,0.0,0.88388]
[1777427353333,46.44,76515.31,0.0,-0.99588,0.0,0.88014]
[1777427355347,46.44,76509.76,0.0,-0.9959,0.0,0.87624]
[1777427357360,46.44,76518.02,0.0,-0.99587,0.0,0.88205]
[1777427358368,46.44,76525.54,0.0,-0.99584,0.0,0.88737]
[1777427359375,46.44,76520.72,0.0,-0.99586,0.0,0.88396]
[1777427360382,46.44,76520.71,0.0,-0.99586,0.0,0.88395]
[1777427363408,46.44,76528.29,0.0,-0.99583,0.0,0.88932]
[1777427364419,46.44,76527.66,0.0,-0.99583,0.0,0.88888]
[1777427366428,46.44,76550.28,0.0,-0.99575,0.0,0.90506]
[1777427367435,46.44,76549.91,0.0,-0.99575,0.0,0.9048]
[1777427371464,46.44,76541.33,0.0,-0.99578,0.0,0.89786]
[1777427372470,46.44,76545.28,0.0,-0.99577,0.0,0.90069]
[1777427375492,46.44,76538.41,0.0,-0.99579,0.0,0.89577]
[1777427377505,46.44,76540.45,0.0,-0.99579,0.0,0.89723]
[1777427379519,46.44,76545.76,0.0,-0.99577,0.0,0.90103]
[1777427382540,46.44,76550.97,0.0,-0.99575,0.0,0.90478]
[1777427383547,46.44,76552.67,0.0,-0.99574,0.0,0.90601]
[1777427385562,46.44,76558.74,0.0,-0.99572,0.0,0.9104]
[1777427386568,46.44,76553.22,0.0,-0.99574,0.0,0.90641]
[1777427387577,46.44,76553.27,0.0,-0.99574,0.0,0.90644]
[1777427392616,46.44,76559.26,0.0,-0.99572,0.0,0.91078]
[1777427397646,46.44,76553.88,0.0,-0.99574,0.0,0.90688]
[1777427400669,46.44,76554.06,0.0,-0.99574,0.0,0.90701]
[1777427401681,46.44,76559.72,0.0,-0.99572,0.0,0.91111]
[1777427402685,46.44,76559.67,0.0,-0.99572,0.0,0.91107]
[1777427403698,46.44,76553.98,0.0,-0.99574,0.0,0.90696]
[1777427404702,46.44,76543.03,0.0,-0.99578,0.0,0.89908]
[1777427405707,46.44,76547.64,0.0,-0.99576,0.0,0.90239]
[1777427406715,46.44,76553.16,0.0,-0.99574,0.0,0.90636]
[1777427407722,46.44,76548.13,0.0,-0.99576,0.0,0.90274]
[1777427408728,46.44,76552.05,0.0,-0.99574,0.0,0.90556]
[1777427410743,46.44,76553.02,0.0,-0.99574,0.0,0.90626]
[1777427412760,46.44,76558.83,0.0,-0.99572,0.0,0.91046]
[1777427417794,46.44,76561.38,0.0,-0.99571,0.0,0.91231]
[1777427422841,46.44,76590.6,0.0,-0.9956,0.0,0.93373]
[1777427423848,46.44,76599.29,0.0,-0.99556,0.0,0.94018]
[1777427426867,46.44,76593.57,0.0,-0.99559,0.0,0.93593]
[1777427427875,46.44,76585.03,0.0,-0.99562,0.0,0.92962]
[1777427429888,46.44,76576.68,0.0,-0.99565,0.0,0.92348]
[1777427434924,46.44,76579.47,0.0,-0.99564,0.0,0.92474]
[1777427438951,46.44,76574.42,0.0,-0.99566,0.0,0.92103]
[1777427442979,46.44,76580.84,0.0,-0.99564,0.0,0.92574]
[1777427448017,46.44,76579.16,0.0,-0.99565,0.0,0.92451]
[1777427452045,46.44,76569.9,0.0,-0.99568,0.0,0.91773]
[1777427453053,46.44,76566.68,0.0,-0.99569,0.0,0.91539]
[1777427455065,46.44,76564.76,0.0,-0.9957,0.0,0.91399]
[1777427460104,46.44,76561.82,0.0,-0.99571,0.0,0.91185]
[1777427464130,46.44,76561.66,0.0,-0.99571,0.0,0.91174]
[1777427469165,46.44,76562.61,0.0,-0.99571,0.0,0.91243]
[1777427474200,46.44,76574.36,0.0,-0.99566,0.0,0.92099]
[1777427475207,46.44,76574.05,0.0,-0.99567,0.0,0.92076]
[1777427480244,46.44,76575.83,0.0,-0.99566,0.0,0.92207]
[1777427485278,46.44,76589.01,0.0,-0.99561,0.0,0.93176]
[1777427489306,46.44,76592.24,0.0,-0.9956,0.0,0.93415]
[1777427494341,46.44,76591.15,0.0,-0.9956,0.0,0.93255]
[1777427497363,46.44,76585.32,0.0,-0.99563,0.0,0.92825]
[1777427502419,46.44,76585.99,0.0,-0.99562,0.0,0.92874]
[1777427507454,46.44,76587.87,0.0,-0.99562,0.0,0.93013]
[1777427512489,46.44,76585.75,0.0,-0.99562,0.0,0.92857]
[1777427517524,46.44,76585.59,0.0,-0.99562,0.0,0.92845]
[1777427522559,46.44,76586.55,0.0,-0.99562,0.0,0.92916]
[1777427527594,46.44,76587.09,0.0,-0.99562,0.0,0.92955]
[1777427532630,46.44,76590.9,0.0,-0.9956,0.0,0.93237]
[1777427537665,46.44,76589.11,0.0,-0.99561,0.0,0.93104]
[1777427542700,46.44,76589.14,0.0,-0.99561,0.0,0.93107]
[1777427547734,46.44,76586.38,0.0,-0.99562,0.0,0.92903]
[1777427551762,46.44,76574.53,0.0,-0.99567,0.0,0.91954]
[1777427552769,46.44,76574.39,0.0,-0.99567,0.0,0.91944]
[1777427553776,46.44,76566.96,0.0,-0.9957,0.0,0.91402]
[1777427556797,46.44,76558.47,0.0,-0.99573,0.0,0.90787]
[1777427561832,46.44,76558.05,0.0,-0.99573,0.0,0.90756]
[1777427566866,46.44,76556.9,0.0,-0.99574,0.0,0.90673]
[1777427571902,46.44,76553.79,0.0,-0.99575,0.0,0.90449]
[1777427572909,46.44,76547.84,0.0,-0.99577,0.0,0.90021]
[1777427573916,46.44,76545.21,0.0,-0.99578,0.0,0.89832]
[1777427577944,46.44,76535.92,0.0,-0.99581,0.0,0.89169]
[1777427582979,46.44,76530.85,0.0,-0.99583,0.0,0.88808]
[1777427587007,46.44,76521.35,0.0,-0.99587,0.0,0.88136]
[1777427592042,46.44,76520.64,0.0,-0.99587,0.0,0.88086]
[1777427596070,46.44,76526.07,0.0,-0.99585,0.0,0.88469]
[1777427597076,46.44,76535.09,0.0,-0.99582,0.0,0.8911]
[1777427598084,46.44,76540.03,0.0,-0.9958,0.0,0.89462]
[1777427603118,46.44,76539.74,0.0,-0.9958,0.0,0.89441]
[1777427608154,46.44,76541.04,0.0,-0.9958,0.0,0.89534]
[1777427610167,46.44,76535.11,0.0,-0.99582,0.0,0.89111]
[1777427615203,46.44,76533.15,0.0,-0.99583,0.0,0.88895]
[1777427621205,46.44,76532.32,0.0,-0.99583,0.0,0.88836]
[1777427626282,46.44,76532.29,0.0,-0.99583,0.0,0.88834]
[1777427628296,46.44,76525.86,0.0,-0.99585,0.0,0.88378]
[1777427630312,46.44,76525.83,0.0,-0.99585,0.0,0.88376]
[1777427634338,46.44,76516.15,0.0,-0.99589,0.0,0.87694]
[1777427635345,46.44,76515.07,0.0,-0.99589,0.0,0.87618]
[1777427639374,46.44,76535.88,0.0,-0.99582,0.0,0.89089]
[1777427640381,46.44,76543.27,0.0,-0.99579,0.0,0.89616]
[1777427641392,46.44,76540.95,0.0,-0.9958,0.0,0.8945]
[1777427646423,46.44,76543.86,0.0,-0.99579,0.0,0.89658]
[1777427651458,46.44,76545.85,0.0,-0.99578,0.0,0.89801]
[1777427656493,46.44,76543.47,0.0,-0.99579,0.0,0.89631]
[1777427661528,46.44,76543.17,0.0,-0.99579,0.0,0.89609]
[1777427666563,46.44,76541.96,0.0,-0.9958,0.0,0.89523]
[1777427671598,46.44,76541.59,0.0,-0.9958,0.0,0.89419]
[1777427674620,46.44,76535.46,0.0,-0.99582,0.0,0.88982]
[1777427680661,46.44,76534.86,0.0,-0.99583,0.0,0.8894]
[1777427685696,46.44,76529.64,0.0,-0.99584,0.0,0.88569]
[1777427690731,46.44,76523.62,0.0,-0.99587,0.0,0.88144]
[1777427695765,46.44,76520.83,0.0,-0.99588,0.0,0.87947]
[1777427700801,46.44,76515.17,0.0,-0.9959,0.0,0.8755]
[1777427705836,46.44,76517.83,0.0,-0.99589,0.0,0.87736]
[1777427710875,46.44,76515.58,0.0,-0.9959,0.0,0.87578]
[1777427715907,46.44,76515.6,0.0,-0.9959,0.0,0.8758]
[1777427720944,46.44,76513.77,0.0,-0.9959,0.0,0.87451]
[1777427725979,46.44,76515.33,0.0,-0.9959,0.0,0.87561]
[1777427727993,46.44,76521.64,0.0,-0.99587,0.0,0.88004]
[1777427733028,46.44,76524.38,0.0,-0.99587,0.0,0.88121]
[1777427738063,46.44,76524.35,0.0,-0.99587,0.0,0.88119]
[1777427743098,46.44,76523.8,0.0,-0.99587,0.0,0.88081]
[1777427749141,46.44,76522.94,0.0,-0.99587,0.0,0.8802]
[1777427754177,46.44,76528.22,0.0,-0.99585,0.0,0.88393]
[1777427755183,46.44,76534.02,0.0,-0.99583,0.0,0.88804]
[1777427760217,46.44,76533.61,0.0,-0.99583,0.0,0.88774]
[1777427765252,46.44,76532.21,0.0,-0.99584,0.0,0.88675]
[1777427768274,46.44,76540.21,0.0,-0.99581,0.0,0.89244]
[1777427773309,46.44,76540.42,0.0,-0.99581,0.0,0.89259]
[1777427778344,46.44,76537.55,0.0,-0.99582,0.0,0.89054]
[1777427783379,46.44,76539.53,0.0,-0.99581,0.0,0.89195]
[1777427788415,46.44,76539.06,0.0,-0.99581,0.0,0.89162]
[1777427793448,46.44,76537.24,0.0,-0.99582,0.0,0.88956]
[1777427799490,46.44,76536.13,0.0,-0.99583,0.0,0.88877]
[1777427804527,46.44,76533.66,0.0,-0.99584,0.0,0.88701]
[1777427809562,46.44,76532.18,0.0,-0.99584,0.0,0.88597]
[1777427814596,46.44,76533.25,0.0,-0.99584,0.0,0.88672]
[1777427818624,46.44,76526.91,0.0,-0.99586,0.0,0.88224]
[1777427822652,46.44,76520.64,0.0,-0.99588,0.0,0.87782]
[1777427827687,46.44,76519.3,0.0,-0.99589,0.0,0.87688]
[1777427832722,46.44,76518.71,0.0,-0.99589,0.0,0.87647]
[1777427837757,46.44,76524.38,0.0,-0.99587,0.0,0.88045]
[1777427841785,46.44,76530.48,0.0,-0.99585,0.0,0.88476]
[1777427846823,46.44,76531.68,0.0,-0.99584,0.0,0.88561]
[1777427851855,46.44,76532.02,0.0,-0.99585,0.0,0.88509]
[1777427856890,46.44,76534.9,0.0,-0.99584,0.0,0.88713]
[1777427861925,46.44,76535.33,0.0,-0.99583,0.0,0.88743]
[1777427865953,46.44,76530.08,0.0,-0.99585,0.0,0.88372]
[1777427870988,46.44,76529.34,0.0,-0.99586,0.0,0.88319]
[1777427876025,46.44,76528.62,0.0,-0.99586,0.0,0.88268]
[1777427881058,46.44,76525.53,0.0,-0.99587,0.0,0.8805]
[1777427886092,46.44,76521.13,0.0,-0.99589,0.0,0.87741]
[1777427889115,46.44,76515.95,0.0,-0.9959,0.0,0.87377]
[1777427890121,46.44,76511.83,0.0,-0.99592,0.0,0.87089]
[1777427895156,46.44,76509.92,0.0,-0.99593,0.0,0.86956]
[1777427898177,46.44,76506.98,0.0,-0.99594,0.0,0.86751]
[1777427903211,46.44,76503.08,0.0,-0.99595,0.0,0.8648]
[1777427908247,46.44,76504.53,0.0,-0.99595,0.0,0.86581]
[1777427913282,46.44,76505.71,0.0,-0.99595,0.0,0.86587]
[1777427918316,46.44,76509.54,0.0,-0.99593,0.0,0.86854]
[1777427923339,46.44,76513.43,0.0,-0.99592,0.0,0.87125]
[1777427928386,46.44,76513.76,0.0,-0.99592,0.0,0.87148]
[1777427933409,46.44,76514.3,0.0,-0.99591,0.0,0.87186]
[1777427938457,46.44,76515.83,0.0,-0.99591,0.0,0.87293]
[1777427943480,46.44,76517.08,0.0,-0.9959,0.0,0.87381]
[1777427946513,46.44,76526.03,0.0,-0.99587,0.0,0.8801]
[1777427947520,46.44,76525.39,0.0,-0.99587,0.0,0.87964]
[1777427952555,46.44,76522.24,0.0,-0.99589,0.0,0.87743]
[1777427957592,46.44,76518.49,0.0,-0.9959,0.0,0.8748]
[1777427962625,46.44,76521.58,0.0,-0.99589,0.0,0.87696]
[1777427967661,46.44,76522.09,0.0,-0.99589,0.0,0.87732]
[1777427972695,46.44,76520.3,0.0,-0.9959,0.0,0.87531]
[1777427981758,46.44,76518.42,0.0,-0.9959,0.0,0.87399]
[1777427986794,46.44,76525.09,0.0,-0.99588,0.0,0.87867]
[1777427991827,46.44,76522.23,0.0,-0.99589,0.0,0.87666]
[1777427996862,46.44,76523.48,0.0,-0.99588,0.0,0.87754]
[1777428000892,46.44,76529.85,0.0,-0.99586,0.0,0.88203]
[1777428001900,46.44,76534.82,0.0,-0.99584,0.0,0.88554]
[1777428002911,46.44,76540.03,0.0,-0.99582,0.0,0.88924]
[1777428004921,46.44,76546.47,0.0,-0.9958,0.0,0.89383]
[1777428009956,46.44,76546.65,0.0,-0.9958,0.0,0.89396]
[1777428011971,46.44,76551.75,0.0,-0.99578,0.0,0.89761]
[1777428013983,46.44,76543.6,0.0,-0.99581,0.0,0.89178]
[1777428019020,46.44,76544.01,0.0,-0.99581,0.0,0.89207]
[1777428021038,46.44,76551.04,0.0,-0.99578,0.0,0.8971]
[1777428026075,46.44,76551.71,0.0,-0.99578,0.0,0.89758]
[1777428031111,46.44,76555.69,0.0,-0.99577,0.0,0.89966]
[1777428036145,46.44,76553.39,0.0,-0.99578,0.0,0.89801]
[1777428041181,46.44,76555.59,0.0,-0.99577,0.0,0.89959]
[1777428046215,46.44,76558.75,0.0,-0.99576,0.0,0.90186]
[1777428050244,46.44,76565.01,0.0,-0.99574,0.0,0.90637]
[1777428054272,46.44,76558.24,0.0,-0.99576,0.0,0.90149]
[1777428059307,46.44,76557.13,0.0,-0.99576,0.0,0.90069]
[1777428062337,46.44,76567.39,0.0,-0.99573,0.0,0.90809]
[1777428063335,46.44,76581.23,0.0,-0.99567,0.0,0.91815]
[1777428064342,46.44,76580.89,0.0,-0.99568,0.0,0.91791]
[1777428069377,46.44,76582.7,0.0,-0.99567,0.0,0.91923]
[1777428074411,46.44,76586.39,0.0,-0.99565,0.0,0.92193]
[1777428078442,46.44,76601.55,0.0,-0.9956,0.0,0.9331]
[1777428080456,46.44,76595.81,0.0,-0.99562,0.0,0.92886]
[1777428083475,46.44,76591.22,0.0,-0.99564,0.0,0.92548]
[1777428085489,46.44,76605.43,0.0,-0.99558,0.0,0.93597]
[1777428087503,46.44,76598.98,0.0,-0.99561,0.0,0.9312]
[1777428092540,46.44,76610.48,0.0,-0.99557,0.0,0.93893]
[1777428097575,46.44,76613.34,0.0,-0.99555,0.0,0.94106]
[1777428102610,46.44,76615.82,0.0,-0.99555,0.0,0.94291]
[1777428105640,46.44,76610.7,0.0,-0.99556,0.0,0.93909]
[1777428106643,46.44,76585.96,0.0,-0.99566,0.0,0.92083]
[1777428107650,46.44,76574.44,0.0,-0.9957,0.0,0.91242]
[1777428112684,46.44,76572.09,0.0,-0.99571,0.0,0.91072]
[1777428117727,46.44,76580.57,0.0,-0.99568,0.0,0.91689]
[1777428122754,46.44,76583.07,0.0,-0.99567,0.0,0.91871]
[1777428124771,46.44,76574.65,0.0,-0.9957,0.0,0.91258]
[1777428125777,46.44,76569.98,0.0,-0.99572,0.0,0.90919]
[1777428126788,46.44,76563.81,0.0,-0.99574,0.0,0.90473]
[1777428127789,46.44,76559.87,0.0,-0.99576,0.0,0.90189]
[1777428129808,46.44,76558.31,0.0,-0.99576,0.0,0.90077]
[1777428131818,46.44,76545.95,0.0,-0.99581,0.0,0.89192]
[1777428132825,46.44,76546.19,0.0,-0.99581,0.0,0.89209]
[1777428134839,46.44,76539.79,0.0,-0.99583,0.0,0.88754]
[1777428139874,46.44,76539.01,0.0,-0.99583,0.0,0.88698]
[1777428142895,46.44,76530.31,0.0,-0.99587,0.0,0.88083]
[1777428144909,46.44,76521.41,0.0,-0.9959,0.0,0.87457]
[1777428145916,46.44,76515.49,0.0,-0.99592,0.0,0.87043]
[1777428146924,46.44,76515.06,0.0,-0.99592,0.0,0.87013]
[1777428147930,46.44,76502.63,0.0,-0.99597,0.0,0.86149]
[1777428148936,46.44,76497.77,0.0,-0.99598,0.0,0.85813]
[1777428149944,46.44,76496.56,0.0,-0.99599,0.0,0.85729]
[1777428154978,46.44,76494.04,0.0,-0.996,0.0,0.85481]
[1777428160025,46.44,76494.69,0.0,-0.996,0.0,0.85526]
[1777428162034,46.44,76486.2,0.0,-0.99603,0.0,0.84944]
[1777428163040,46.44,76486.24,0.0,-0.99603,0.0,0.84946]
[1777428168076,46.44,76482.68,0.0,-0.99604,0.0,0.84703]
[1777428173111,46.44,76483.39,0.0,-0.99604,0.0,0.84752]
[1777428178146,46.44,76480.05,0.0,-0.99605,0.0,0.84524]
[1777428182175,46.44,76473.46,0.0,-0.99607,0.0,0.84076]
[1777428183185,46.44,76462.75,0.0,-0.99611,0.0,0.83352]
[1777428185200,46.44,76468.98,0.0,-0.99609,0.0,0.83772]
[1777428188223,46.44,76461.51,0.0,-0.99611,0.0,0.83269]
[1777428193257,46.44,76460.93,0.0,-0.99612,0.0,0.8323]
[1777428194266,46.44,76466.5,0.0,-0.9961,0.0,0.83605]
[1777428199301,46.44,76463.47,0.0,-0.99611,0.0,0.83401]
[1777428200306,46.44,76468.92,0.0,-0.99609,0.0,0.83768]
[1777428205340,46.44,76472.85,0.0,-0.99607,0.0,0.84034]
[1777428210376,46.44,76472.92,0.0,-0.99607,0.0,0.84039]
[1777428215412,46.44,76472.16,0.0,-0.99608,0.0,0.83914]
[1777428220445,46.44,76476.29,0.0,-0.99607,0.0,0.84194]
[1777428225482,46.44,76475.53,0.0,-0.99607,0.0,0.84143]
[1777428230516,46.44,76474.35,0.0,-0.99607,0.0,0.84063]
[1777428232530,46.44,76465.22,0.0,-0.9961,0.0,0.83445]
[1777428237565,46.44,76464.12,0.0,-0.99611,0.0,0.83371]
[1777428242600,46.44,76468.65,0.0,-0.99609,0.0,0.83677]
[1777428247635,46.44,76473.75,0.0,-0.99607,0.0,0.84022]
[1777428250657,46.44,76479.71,0.0,-0.99605,0.0,0.84427]
[1777428255690,46.44,76483.21,0.0,-0.99604,0.0,0.84665]
[1777428260725,46.44,76494.36,0.0,-0.996,0.0,0.85429]
[1777428261733,46.44,76499.84,0.0,-0.99598,0.0,0.85806]
[1777428265760,46.44,76493.13,0.0,-0.99601,0.0,0.85344]
[1777428270797,46.44,76492.74,0.0,-0.99601,0.0,0.85318]
[1777428274825,46.44,76498.62,0.0,-0.99599,0.0,0.85647]
[1777428279860,46.44,76499.19,0.0,-0.99599,0.0,0.85687]
[1777428284895,46.44,76498.58,0.0,-0.99599,0.0,0.85645]
[1777428289930,46.44,76497.52,0.0,-0.99599,0.0,0.85572]
[1777428294964,46.44,76497.15,0.0,-0.996,0.0,0.85546]
[1777428300000,46.44,76496.93,0.0,-0.996,0.0,0.85531]
[1777428305035,46.44,76496.2,0.0,-0.996,0.0,0.85481]
[1777428310071,46.44,76495.62,0.0,-0.996,0.0,0.85441]
[1777428314099,46.44,76488.28,0.0,-0.99603,0.0,0.84938]
[1777428319133,46.44,76493.87,0.0,-0.99601,0.0,0.85321]
[1777428322153,46.44,76496.58,0.0,-0.996,0.0,0.85507]
[1777428326182,46.44,76499.98,0.0,-0.99599,0.0,0.85741]
[1777428330210,46.44,76494.76,0.0,-0.996,0.0,0.85382]
[1777428333231,46.44,76501.22,0.0,-0.99599,0.0,0.85752]
[1777428336251,46.44,76504.53,0.0,-0.99597,0.0,0.85981]
[1777428341287,46.44,76504.28,0.0,-0.99597,0.0,0.85963]
[1777428346322,46.44,76504.32,0.0,-0.99597,0.0,0.85966]
[1777428349343,46.44,76498.38,0.0,-0.996,0.0,0.85556]
[1777428354377,46.44,76497.61,0.0,-0.996,0.0,0.85503]
[1777428359413,46.44,76497.42,0.0,-0.996,0.0,0.8549]
[1777428364448,46.44,76498.4,0.0,-0.996,0.0,0.85558]
[1777428369483,46.44,76501.05,0.0,-0.99599,0.0,0.8574]
[1777428374519,46.44,76501.82,0.0,-0.99598,0.0,0.85793]
[1777428379554,46.44,76505.46,0.0,-0.99597,0.0,0.86045]
[1777428384599,46.44,76506.87,0.0,-0.99596,0.0,0.86143]
[1777428386607,46.44,76520.46,0.0,-0.99592,0.0,0.87088]
[1777428391641,46.44,76525.2,0.0,-0.9959,0.0,0.87344]
[1777428396677,46.44,76528.09,0.0,-0.99589,0.0,0.87547]
[1777428402719,46.44,76532.1,0.0,-0.99588,0.0,0.87828]
[1777428407753,46.44,76532.18,0.0,-0.99588,0.0,0.87834]
[1777428413795,46.44,76533.27,0.0,-0.99587,0.0,0.87911]
[1777428419838,46.44,76532.27,0.0,-0.99588,0.0,0.8784]
[1777428424873,46.44,76533.19,0.0,-0.99587,0.0,0.87905]
[1777428427894,46.44,76538.72,0.0,-0.99585,0.0,0.88295]
[1777428432929,46.44,76541.0,0.0,-0.99585,0.0,0.88457]
[1777428437965,46.44,76545.56,0.0,-0.99583,0.0,0.8878]
[1777428442999,46.44,76545.12,0.0,-0.99583,0.0,0.88749]
[1777428447029,46.44,76550.75,0.0,-0.99581,0.0,0.89149]
[1777428452063,46.44,76549.35,0.0,-0.99582,0.0,0.88973]
[1777428457100,46.44,76553.57,0.0,-0.9958,0.0,0.89274]
[1777428458110,46.44,76560.2,0.0,-0.99578,0.0,0.89748]
[1777428459114,46.44,76571.72,0.0,-0.99574,0.0,0.90577]
[1777428460121,46.44,76570.47,0.0,-0.99574,0.0,0.90487]
[1777428462135,46.44,76563.8,0.0,-0.99576,0.0,0.90006]
[1777428464149,46.44,76557.32,0.0,-0.99579,0.0,0.89542]
[1777428469184,46.44,76560.27,0.0,-0.99578,0.0,0.89753]
[1777428474219,46.44,76560.02,0.0,-0.99578,0.0,0.89735]
[1777428479254,46.44,76562.34,0.0,-0.99577,0.0,0.89901]
[1777428484298,46.44,76562.07,0.0,-0.99577,0.0,0.89882]
[1777428487310,46.44,76573.11,0.0,-0.99573,0.0,0.90677]
[1777428488317,46.44,76572.06,0.0,-0.99573,0.0,0.90602]
[1777428492346,46.44,76571.46,0.0,-0.99574,0.0,0.90558]
[1777428497380,46.44,76571.12,0.0,-0.99574,0.0,0.90534]
[1777428502418,46.44,76579.04,0.0,-0.99571,0.0,0.91107]
[1777428507451,46.44,76582.72,0.0,-0.99569,0.0,0.91375]
[1777428512487,46.44,76590.34,0.0,-0.99567,0.0,0.91852]
[1777428517522,46.44,76588.28,0.0,-0.99568,0.0,0.91702]
[1777428522557,46.44,76586.46,0.0,-0.99568,0.0,0.91569]
[1777428527592,46.44,76586.42,0.0,-0.99568,0.0,0.91566]
[1777428532627,46.44,76580.1,0.0,-0.99571,0.0,0.91106]
[1777428536655,46.44,76577.46,0.0,-0.99572,0.0,0.90914]
[1777428541690,46.44,76578.82,0.0,-0.99571,0.0,0.91013]
[1777428546725,46.44,76578.49,0.0,-0.99571,0.0,0.90989]
[1777428551759,46.44,76578.67,0.0,-0.99571,0.0,0.91002]
[1777428552768,46.44,76568.0,0.0,-0.99575,0.0,0.90231]
[1777428555788,46.44,76561.54,0.0,-0.99578,0.0,0.89767]
[1777428560824,46.44,76557.92,0.0,-0.99579,0.0,0.89507]
[1777428562837,46.44,76549.99,0.0,-0.99582,0.0,0.88942]
[1777428564851,46.44,76545.2,0.0,-0.99584,0.0,0.88601]
[1777428569886,46.44,76547.24,0.0,-0.99583,0.0,0.88746]
[1777428572907,46.44,76550.39,0.0,-0.99582,0.0,0.88893]
[1777428577942,46.44,76546.94,0.0,-0.99583,0.0,0.88648]
[1777428582977,46.44,76543.26,0.0,-0.99585,0.0,0.88387]
[1777428588014,46.44,76549.74,0.0,-0.99582,0.0,0.88847]
[1777428593047,46.44,76550.16,0.0,-0.99582,0.0,0.88877]
[1777428597075,46.44,76544.56,0.0,-0.99584,0.0,0.88479]
[1777428602111,46.44,76541.51,0.0,-0.99585,0.0,0.88264]
[1777428607145,46.44,76540.58,0.0,-0.99586,0.0,0.88198]
[1777428612180,46.44,76539.89,0.0,-0.99586,0.0,0.88149]
[1777428617217,46.44,76541.24,0.0,-0.99585,0.0,0.88244]
[1777428620238,46.44,76537.16,0.0,-0.99587,0.0,0.87956]
[1777428625272,46.44,76536.34,0.0,-0.99587,0.0,0.87899]
[1777428630308,46.44,76545.93,0.0,-0.99584,0.0,0.88576]
[1777428631313,46.44,76546.5,0.0,-0.99584,0.0,0.8854]
[1777428636348,46.44,76548.96,0.0,-0.99583,0.0,0.88715]
[1777428641385,46.44,76549.22,0.0,-0.99583,0.0,0.88733]
[1777428646418,46.44,76547.23,0.0,-0.99584,0.0,0.88592]
[1777428651453,46.44,76546.5,0.0,-0.99584,0.0,0.8854]
[1777428656487,46.44,76542.61,0.0,-0.99585,0.0,0.88265]
[1777428661523,46.44,76543.62,0.0,-0.99585,0.0,0.88336]
[1777428666559,46.44,76545.01,0.0,-0.99584,0.0,0.88435]
[1777428671593,46.44,76544.62,0.0,-0.99585,0.0,0.88407]
[1777428676628,46.44,76530.45,0.0,-0.9959,0.0,0.87409]
[1777428677634,46.44,76529.37,0.0,-0.9959,0.0,0.87333]
[1777428682671,46.44,76528.34,0.0,-0.99591,0.0,0.87261]
[1777428688692,46.44,76527.42,0.0,-0.99591,0.0,0.87196]
[1777428693747,46.44,76527.43,0.0,-0.99591,0.0,0.87121]
[1777428698782,46.44,76526.08,0.0,-0.99592,0.0,0.87027]
[1777428703816,46.44,76528.34,0.0,-0.99591,0.0,0.87185]
[1777428708852,46.44,76530.94,0.0,-0.9959,0.0,0.87367]
[1777428712880,46.44,76537.26,0.0,-0.99588,0.0,0.87811]
[1777428717915,46.44,76538.22,0.0,-0.99587,0.0,0.87879]
[1777428722951,46.44,76532.92,0.0,-0.99589,0.0,0.87506]
[1777428727986,46.44,76531.67,0.0,-0.9959,0.0,0.87418]
[1777428733020,46.44,76534.19,0.0,-0.99589,0.0,0.87595]
[1777428738056,46.44,76535.38,0.0,-0.99588,0.0,0.87679]
[1777428743091,46.44,76536.16,0.0,-0.99588,0.0,0.87734]
[1777428748126,46.44,76531.11,0.0,-0.9959,0.0,0.87379]
[1777428753161,46.44,76526.29,0.0,-0.99592,0.0,0.86966]
[1777428758196,46.44,76526.38,0.0,-0.99592,0.0,0.86972]
[1777428763232,46.44,76526.68,0.0,-0.99592,0.0,0.86993]
[1777428765245,46.44,76522.11,0.0,-0.99593,0.0,0.86675]
[1777428771286,46.44,76521.64,0.0,-0.99594,0.0,0.86642]
[1777428776322,46.44,76526.25,0.0,-0.99592,0.0,0.86963]
[1777428781357,46.44,76526.95,0.0,-0.99592,0.0,0.87012]
[1777428786393,46.44,76528.28,0.0,-0.99591,0.0,0.87105]
[1777428794448,46.44,76528.71,0.0,-0.99591,0.0,0.87135]
[1777428799482,46.44,76528.85,0.0,-0.99591,0.0,0.87145]
[1777428806535,46.44,76528.8,0.0,-0.99591,0.0,0.87141]
[1777428808547,46.44,76523.06,0.0,-0.99593,0.0,0.86741]
[1777428814589,46.44,76523.14,0.0,-0.99593,0.0,0.86671]
[1777428819603,46.44,76523.34,0.0,-0.99593,0.0,0.86685]
[1777428824660,46.44,76521.79,0.0,-0.99594,0.0,0.86577]
[1777428829695,46.44,76517.88,0.0,-0.99595,0.0,0.86305]
[1777428834732,46.44,76516.37,0.0,-0.99596,0.0,0.862]
[1777428839766,46.44,76512.78,0.0,-0.99597,0.0,0.85952]
[1777428844801,46.44,76511.14,0.0,-0.99598,0.0,0.85839]
[1777428849838,46.44,76514.65,0.0,-0.99596,0.0,0.86152]
[1777428854873,46.44,76518.14,0.0,-0.99595,0.0,0.86417]
[1777428859908,46.44,76520.63,0.0,-0.99594,0.0,0.8659]
[1777428864943,46.44,76521.28,0.0,-0.99594,0.0,0.86636]
[1777428869956,46.44,76522.26,0.0,-0.99593,0.0,0.86704]
[1777428875013,46.44,76522.79,0.0,-0.99593,0.0,0.86665]
[1777428880048,46.44,76521.71,0.0,-0.99594,0.0,0.8659]
[1777428885084,46.44,76523.23,0.0,-0.99593,0.0,0.86696]
[1777428890096,46.44,76523.55,0.0,-0.99593,0.0,0.86718]
[1777428897168,46.44,76523.94,0.0,-0.99593,0.0,0.86746]
[1777428903210,46.44,76524.23,0.0,-0.99593,0.0,0.86766]
[1777428908245,46.44,76519.75,0.0,-0.99595,0.0,0.86454]
[1777428913280,46.44,76519.66,0.0,-0.99595,0.0,0.86448]
[1777428918315,46.44,76518.31,0.0,-0.99595,0.0,0.86354]
[1777428923349,46.44,76518.95,0.0,-0.99595,0.0,0.86398]
[1777428928385,46.44,76519.78,0.0,-0.99594,0.0,0.86456]
[1777428933420,46.44,76519.07,0.0,-0.99595,0.0,0.86331]
[1777428938456,46.44,76518.44,0.0,-0.99595,0.0,0.86288]
[1777428944498,46.44,76516.3,0.0,-0.99596,0.0,0.86139]
[1777428949534,46.44,76516.08,0.0,-0.99596,0.0,0.86124]
[1777428955575,46.44,76514.92,0.0,-0.99597,0.0,0.86044]
[1777428960610,46.44,76518.76,0.0,-0.99595,0.0,0.8631]
[1777428967659,46.44,76516.61,0.0,-0.99596,0.0,0.86161]
[1777428972695,46.44,76509.81,0.0,-0.99598,0.0,0.85691]
[1777428977730,46.44,76506.92,0.0,-0.99599,0.0,0.85492]
[1777428981757,46.44,76512.53,0.0,-0.99597,0.0,0.85879]
[1777428986792,46.44,76509.4,0.0,-0.99599,0.0,0.85662]
[1777428991827,46.44,76507.35,0.0,-0.996,0.0,0.85447]
[1777428995858,46.44,76501.85,0.0,-0.99602,0.0,0.85069]
[1777428997869,46.44,76490.08,0.0,-0.99606,0.0,0.84265]
[1777428999883,46.44,76487.25,0.0,-0.99607,0.0,0.84073]
[1777429001899,46.44,76475.71,0.0,-0.99611,0.0,0.83293]
[1777429002905,46.44,76476.52,0.0,-0.9961,0.0,0.83347]
[1777429005927,46.44,76471.43,0.0,-0.99612,0.0,0.83005]
[1777429010963,46.44,76472.98,0.0,-0.99612,0.0,0.83109]
[1777429014989,46.44,76473.31,0.0,-0.99612,0.0,0.83131]
[1777429017004,46.44,76471.85,0.0,-0.99612,0.0,0.83033]
[1777429022039,46.44,76471.74,0.0,-0.99612,0.0,0.83026]
[1777429027076,46.44,76476.16,0.0,-0.99611,0.0,0.83323]
[1777429033115,46.44,76476.91,0.0,-0.9961,0.0,0.83373]
[1777429040164,46.44,76476.58,0.0,-0.9961,0.0,0.83351]
[1777429046207,46.44,76476.47,0.0,-0.9961,0.0,0.83344]
[1777429051241,46.44,76476.63,0.0,-0.99611,0.0,0.83281]
[1777429056277,46.44,76477.06,0.0,-0.99611,0.0,0.8331]
[1777429058291,46.44,76484.32,0.0,-0.99608,0.0,0.838]
[1777429063333,46.44,76484.39,0.0,-0.99608,0.0,0.83805]
[1777429064338,46.44,76503.08,0.0,-0.99601,0.0,0.85079]
[1777429069372,46.44,76499.88,0.0,-0.99603,0.0,0.84859]
[1777429074408,46.44,76500.72,0.0,-0.99602,0.0,0.84917]
[1777429079442,46.44,76502.73,0.0,-0.99602,0.0,0.85055]
[1777429084477,46.44,76503.0,0.0,-0.99601,0.0,0.85073]
[1777429089512,46.44,76501.94,0.0,-0.99602,0.0,0.85001]
[1777429094549,46.44,76497.81,0.0,-0.99603,0.0,0.84718]
[1777429095556,46.44,76490.4,0.0,-0.99606,0.0,0.84213]
[1777429101597,46.44,76491.89,0.0,-0.99605,0.0,0.84314]
[1777429103610,46.44,76498.64,0.0,-0.99603,0.0,0.84775]
[1777429108645,46.44,76500.09,0.0,-0.99603,0.0,0.84874]
[1777429113681,46.44,76499.8,0.0,-0.99603,0.0,0.8478]
[1777429118715,46.44,76499.56,0.0,-0.99603,0.0,0.84763]
[1777429123751,46.44,76501.31,0.0,-0.99602,0.0,0.84883]
[1777429127778,46.44,76512.39,0.0,-0.99599,0.0,0.85644]
[1777429128786,46.44,76512.4,0.0,-0.99599,0.0,0.85645]
[1777429133820,46.44,76514.2,0.0,-0.99598,0.0,0.85769]
[1777429138856,46.44,76515.72,0.0,-0.99597,0.0,0.85874]
[1777429143892,46.44,76523.3,0.0,-0.99595,0.0,0.86399]
[1777429144898,46.44,76516.27,0.0,-0.99597,0.0,0.85912]
[1777429145907,46.44,76514.93,0.0,-0.99598,0.0,0.8582]
[1777429149933,46.44,76509.28,0.0,-0.996,0.0,0.8543]
[1777429154969,46.44,76510.41,0.0,-0.99599,0.0,0.85508]
[1777429160016,46.44,76509.53,0.0,-0.996,0.0,0.85447]
[1777429165041,46.44,76508.05,0.0,-0.996,0.0,0.85345]
[1777429167055,46.44,76516.4,0.0,-0.99597,0.0,0.85921]
[1777429171083,46.44,76518.05,0.0,-0.99597,0.0,0.8596]
[1777429176118,46.44,76515.69,0.0,-0.99598,0.0,0.85797]
[1777429181153,46.44,76511.69,0.0,-0.99599,0.0,0.85521]
[1777429184174,46.44,76504.45,0.0,-0.99602,0.0,0.85024]
[1777429186254,46.44,76501.18,0.0,-0.99603,0.0,0.848]
[1777429191288,46.44,76498.37,0.0,-0.99604,0.0,0.84608]
[1777429196324,46.44,76513.82,0.0,-0.99598,0.0,0.85668]
[1777429197332,46.44,76524.07,0.0,-0.99595,0.0,0.86378]
[1777429202366,46.44,76518.25,0.0,-0.99597,0.0,0.85974]
[1777429207401,46.45,76505.57,0.0,-0.99601,0.0,0.85148]
[1777429208412,46.45,76497.7,0.0,-0.99604,0.0,0.84609]
[1777429209419,46.45,76492.3,0.0,-0.99606,0.0,0.84241]
[1777429214454,46.46,76495.71,0.0,-0.99604,0.0,0.84578]
[1777429219491,46.47,76493.89,0.0,-0.99604,0.0,0.84584]
[1777429224526,46.48,76492.61,0.0,-0.99604,0.0,0.84625]
[1777429229560,46.49,76489.59,0.0,-0.99604,0.0,0.84547]
[1777429234595,46.5,76488.59,0.0,-0.99604,0.0,0.84531]
[1777429239630,46.51,76488.13,0.0,-0.99604,0.0,0.84626]
[1777429244666,46.51,76488.65,0.0,-0.99603,0.0,0.84786]
[1777429249700,46.52,76487.51,0.0,-0.99603,0.0,0.84831]
[1777429254735,46.53,76487.77,0.0,-0.99602,0.0,0.84972]
[1777429259774,46.54,76488.9,0.0,-0.99601,0.0,0.8517]
[1777429263802,46.55,76481.88,0.0,-0.99603,0.0,0.84738]
[1777429268837,46.55,76481.11,0.0,-0.99603,0.0,0.84761]
[1777429273872,46.56,76480.28,0.0,-0.99602,0.0,0.84831]
[1777429278907,46.57,76481.56,0.0,-0.99601,0.0,0.85042]
[1777429283942,46.58,76480.6,0.0,-0.99601,0.0,0.85099]
[1777429288977,46.59,76480.48,0.0,-0.996,0.0,0.85213]
[1777429294015,46.6,76480.65,0.0,-0.996,0.0,0.85269]
[1777429299047,46.61,76480.95,0.0,-0.99599,0.0,0.85409]
[1777429304081,46.62,76479.28,0.0,-0.99599,0.0,0.85411]
[1777429310124,46.63,76477.75,0.0,-0.99599,0.0,0.85447]
[1777429315160,46.64,76481.05,0.0,-0.99597,0.0,0.8579]
[1777429316167,46.64,76486.34,0.0,-0.99595,0.0,0.86178]
[1777429317174,46.64,76490.06,0.0,-0.99594,0.0,0.86457]
[1777429322209,46.65,76498.06,0.0,-0.99591,0.0,0.87121]
[1777429323216,46.65,76500.23,0.0,-0.9959,0.0,0.87292]
[1777429328251,46.66,76500.26,0.0,-0.99589,0.0,0.87395]
[1777429333286,46.66,76496.05,0.0,-0.9959,0.0,0.8716]
[1777429338321,46.67,76494.82,0.0,-0.9959,0.0,0.87155]
[1777429343356,46.68,76492.73,0.0,-0.99591,0.0,0.87111]
[1777429348391,46.68,76492.69,0.0,-0.9959,0.0,0.8721]
[1777429350404,46.68,76487.86,0.0,-0.99592,0.0,0.86874]
[1777429355440,46.69,76488.44,0.0,-0.99591,0.0,0.86924]
[1777429360474,46.7,76487.14,0.0,-0.99591,0.0,0.86941]
[1777429365509,46.71,76487.16,0.0,-0.99591,0.0,0.87051]
[1777429370546,46.71,76487.31,0.0,-0.9959,0.0,0.87147]
[1777429375581,46.72,76487.95,0.0,-0.99589,0.0,0.87319]
[1777429380615,46.73,76486.73,0.0,-0.99589,0.0,0.87319]
[1777429382630,46.73,76481.2,0.0,-0.99591,0.0,0.86934]
[1777429384643,46.73,76475.04,0.0,-0.99594,0.0,0.86507]
[1777429389678,46.74,76475.02,0.0,-0.99593,0.0,0.86597]
[1777429394713,46.74,76472.58,0.0,-0.99594,0.0,0.86517]
[1777429398741,46.75,76467.17,0.0,-0.99595,0.0,0.86189]
[1777429403775,46.75,76467.23,0.0,-0.99595,0.0,0.86285]
[1777429407804,46.76,76462.55,0.0,-0.99596,0.0,0.86032]
[1777429412840,46.76,76459.39,0.0,-0.99597,0.0,0.85811]
[1777429418881,46.77,76459.95,0.0,-0.99596,0.0,0.85992]
[1777429423916,46.78,76463.06,0.0,-0.99595,0.0,0.863]
[1777429428951,46.79,76461.21,0.0,-0.99595,0.0,0.86288]
[1777429433985,46.8,76459.67,0.0,-0.99595,0.0,0.86296]
[1777429439021,46.81,76462.42,0.0,-0.99593,0.0,0.86598]
[1777429445063,46.81,76460.68,0.0,-0.99593,0.0,0.86567]
[1777429450098,46.82,76460.22,0.0,-0.99593,0.0,0.86648]
[1777429455132,46.83,76460.56,0.0,-0.99592,0.0,0.86784]
[1777429460172,46.84,76460.13,0.0,-0.99592,0.0,0.86866]
[1777429465206,46.85,76454.72,0.0,-0.99593,0.0,0.86604]
[1777429470242,46.86,76454.22,0.0,-0.99593,0.0,0.86661]
[1777429475276,46.86,76456.63,0.0,-0.99591,0.0,0.86865]
[1777429480312,46.87,76453.9,0.0,-0.99592,0.0,0.86787]
[1777429485347,46.88,76453.78,0.0,-0.99591,0.0,0.86868]
[1777429489375,46.89,76448.66,0.0,-0.99593,0.0,0.86603]
[1777429491389,46.89,76448.49,0.0,-0.99593,0.0,0.86615]
[1777429494410,46.89,76456.3,0.0,-0.9959,0.0,0.87224]
[1777429495417,46.89,76456.24,0.0,-0.9959,0.0,0.87242]
[1777429500455,46.9,76458.11,0.0,-0.99588,0.0,0.87481]
[1777429505490,46.91,76456.65,0.0,-0.99588,0.0,0.87486]
[1777429510525,46.92,76459.9,0.0,-0.99587,0.0,0.87797]
[1777429515560,46.93,76461.39,0.0,-0.99585,0.0,0.88026]
[1777429519590,46.93,76469.99,0.0,-0.99582,0.0,0.88711]
[1777429524625,46.94,76472.13,0.0,-0.99581,0.0,0.88957]
[1777429527646,46.94,76478.02,0.0,-0.99578,0.0,0.89428]
[1777429532681,46.95,76480.27,0.0,-0.99577,0.0,0.89596]
[1777429537716,46.96,76477.88,0.0,-0.99578,0.0,0.89511]
[1777429542751,46.96,76475.41,0.0,-0.99578,0.0,0.89421]
[1777429543757,46.96,76469.25,0.0,-0.9958,0.0,0.88985]
[1777429548793,46.97,76467.85,0.0,-0.99581,0.0,0.8894]
[1777429554835,46.97,76474.04,0.0,-0.99578,0.0,0.89482]
[1777429559870,46.98,76472.68,0.0,-0.99578,0.0,0.8947]
[1777429564906,46.99,76471.93,0.0,-0.99578,0.0,0.895]
[1777429570947,46.99,76473.38,0.0,-0.99577,0.0,0.897]
[1777429575981,47.0,76471.32,0.0,-0.99577,0.0,0.89633]
[1777429581020,47.01,76469.81,0.0,-0.99577,0.0,0.89606]
[1777429586055,47.01,76470.75,0.0,-0.99576,0.0,0.89752]
[1777429591091,47.02,76467.32,0.0,-0.99578,0.0,0.89478]
[1777429593104,47.02,76462.63,0.0,-0.99579,0.0,0.89163]
[1777429595118,47.02,76458.28,0.0,-0.99581,0.0,0.88856]
[1777429600152,47.02,76460.02,0.0,-0.9958,0.0,0.89048]
[1777429605188,47.03,76459.97,0.0,-0.99579,0.0,0.89131]
[1777429607202,47.03,76454.12,0.0,-0.99582,0.0,0.88719]
[1777429609216,47.03,76449.31,0.0,-0.99583,0.0,0.88382]
[1777429614252,47.03,76447.51,0.0,-0.99584,0.0,0.88332]
[1777429619286,47.04,76443.93,0.0,-0.99584,0.0,0.88179]
[1777429624322,47.05,76446.37,0.0,-0.99583,0.0,0.88429]
[1777429629357,47.05,76449.91,0.0,-0.99581,0.0,0.88774]
[1777429635314,47.06,76451.21,0.0,-0.9958,0.0,0.8898]
[1777429640433,47.07,76452.09,0.0,-0.99579,0.0,0.89136]
[1777429647482,47.08,76454.33,0.0,-0.99578,0.0,0.89424]
[1777429652518,47.09,76452.46,0.0,-0.99578,0.0,0.89306]
[1777429657553,47.09,76453.07,0.0,-0.99578,0.0,0.89442]
[1777429662589,47.1,76452.74,0.0,-0.99577,0.0,0.89511]
[1777429667623,47.11,76452.43,0.0,-0.99577,0.0,0.8958]
[1777429672667,47.11,76451.36,0.0,-0.99577,0.0,0.89595]
[1777429677702,47.12,76451.44,0.0,-0.99576,0.0,0.8971]
[1777429682737,47.13,76447.97,0.0,-0.99577,0.0,0.895]
[1777429684751,47.13,76453.15,0.0,-0.99575,0.0,0.89922]
[1777429689787,47.14,76453.73,0.0,-0.99575,0.0,0.9005]
[1777429694823,47.14,76452.99,0.0,-0.99574,0.0,0.90085]
[1777429699857,47.15,76451.3,0.0,-0.99575,0.0,0.90051]
[1777429704892,47.15,76451.17,0.0,-0.99574,0.0,0.90128]
[1777429709926,47.16,76448.77,0.0,-0.99575,0.0,0.90043]
[1777429714961,47.17,76449.07,0.0,-0.99574,0.0,0.90072]
[1777429719998,47.17,76449.18,0.0,-0.99574,0.0,0.90165]
[1777429725032,47.18,76448.62,0.0,-0.99574,0.0,0.9021]
[1777429730067,47.19,76449.02,0.0,-0.99573,0.0,0.90323]
[1777429735102,47.19,76449.65,0.0,-0.99572,0.0,0.90452]
[1777429740137,47.2,76446.95,0.0,-0.99573,0.0,0.90344]
[1777429745172,47.21,76445.05,0.0,-0.99573,0.0,0.90294]
[1777429750209,47.21,76444.98,0.0,-0.99573,0.0,0.90373]
[1777429755243,47.22,76444.02,0.0,-0.99573,0.0,0.90386]
[1777429760279,47.22,76439.23,0.0,-0.99574,0.0,0.90109]
[1777429765313,47.23,76436.4,0.0,-0.99575,0.0,0.89975]
[1777429770348,47.23,76435.54,0.0,-0.99575,0.0,0.89998]
[1777429773368,47.24,76427.58,0.0,-0.99578,0.0,0.8939]
[1777429778404,47.24,76432.33,0.0,-0.99576,0.0,0.89796]
[1777429783440,47.25,76431.85,0.0,-0.99575,0.0,0.89848]
[1777429788474,47.25,76429.38,0.0,-0.99576,0.0,0.89758]
[1777429794520,47.26,76432.7,0.0,-0.99574,0.0,0.90095]
[1777429801569,47.27,76434.37,0.0,-0.99573,0.0,0.90329]
[1777429806604,47.28,76436.47,0.0,-0.99572,0.0,0.9056]
[1777429811639,47.28,76440.77,0.0,-0.9957,0.0,0.90947]
[1777429816682,47.29,76441.38,0.0,-0.99569,0.0,0.91065]
[1777429820707,47.29,76425.14,0.0,-0.99575,0.0,0.89954]
[1777429821718,47.29,76398.48,0.0,-0.99584,0.0,0.88098]
[1777429826748,47.3,76394.84,0.0,-0.99585,0.0,0.87907]
[1777429831785,47.3,76400.98,0.0,-0.99583,0.0,0.88359]
[1777429834805,47.31,76402.52,0.0,-0.99582,0.0,0.88524]
[1777429837831,47.31,76393.46,0.0,-0.99585,0.0,0.8793]
[1777429838838,47.31,76393.79,0.0,-0.99585,0.0,0.87953]
[1777429841861,47.31,76383.76,0.0,-0.99589,0.0,0.87259]
[1777429842871,47.31,76380.68,0.0,-0.9959,0.0,0.87047]
[1777429845890,47.31,76378.84,0.0,-0.9959,0.0,0.86942]
[1777429850928,47.32,76377.23,0.0,-0.9959,0.0,0.86918]
[1777429851937,47.32,76377.39,0.0,-0.9959,0.0,0.86929]
[1777429856968,47.33,76379.46,0.0,-0.99589,0.0,0.8716]
[1777429862004,47.34,76383.18,0.0,-0.99587,0.0,0.87526]
[1777429865028,47.34,76386.87,0.0,-0.99586,0.0,0.87845]
[1777429870060,47.35,76389.71,0.0,-0.99584,0.0,0.88144]
[1777429875095,47.36,76391.18,0.0,-0.99583,0.0,0.88346]
[1777429880130,47.36,76391.09,0.0,-0.99582,0.0,0.88455]
[1777429885165,47.37,76390.3,0.0,-0.99582,0.0,0.88496]
[1777429890200,47.38,76389.48,0.0,-0.99582,0.0,0.88532]
[1777429896242,47.39,76389.32,0.0,-0.99582,0.0,0.88556]
[1777429901277,47.39,76388.64,0.0,-0.99582,0.0,0.88599]
[1777429906312,47.4,76387.94,0.0,-0.99581,0.0,0.88641]
[1777429911347,47.41,76383.32,0.0,-0.99583,0.0,0.88388]
[1777429916383,47.41,76381.35,0.0,-0.99583,0.0,0.88306]
[1777429921417,47.42,76382.3,0.0,-0.99582,0.0,0.88446]
[1777429926453,47.42,76384.67,0.0,-0.99581,0.0,0.88702]
[1777429931486,47.43,76385.24,0.0,-0.9958,0.0,0.88831]
[1777429932493,47.43,76391.86,0.0,-0.99578,0.0,0.89311]
[1777429937529,47.44,76393.81,0.0,-0.99577,0.0,0.89531]
[1777429942564,47.44,76392.44,0.0,-0.99577,0.0,0.89516]
[1777429947601,47.45,76394.78,0.0,-0.99575,0.0,0.8976]
[1777429952634,47.45,76389.23,0.0,-0.99578,0.0,0.89355]
[1777429957670,47.46,76389.06,0.0,-0.99577,0.0,0.89424]
[1777429962705,47.47,76392.11,0.0,-0.99576,0.0,0.89717]
[1777429967739,47.47,76391.85,0.0,-0.99575,0.0,0.89776]
[1777429972774,47.48,76392.1,0.0,-0.99575,0.0,0.89869]
[1777429977811,47.48,76392.45,0.0,-0.99574,0.0,0.89967]
[1777429982845,47.49,76391.78,0.0,-0.99574,0.0,0.89993]
[1777429987880,47.49,76390.55,0.0,-0.99574,0.0,0.89979]
[1777429992915,47.5,76390.76,0.0,-0.99574,0.0,0.90066]
[1777429997950,47.5,76390.72,0.0,-0.99573,0.0,0.90135]
[1777430002985,47.51,76391.16,0.0,-0.99573,0.0,0.90237]
[1777430008020,47.51,76393.47,0.0,-0.99572,0.0,0.90468]
[1777430013055,47.52,76392.92,0.0,-0.99572,0.0,0.90418]
[1777430018089,47.52,76393.55,0.0,-0.99571,0.0,0.90528]
[1777430023131,47.53,76393.07,0.0,-0.99571,0.0,0.90559]
[1777430028163,47.53,76392.02,0.0,-0.99571,0.0,0.90548]
[1777430034205,47.54,76391.26,0.0,-0.99571,0.0,0.9057]
[1777430043269,47.55,76390.55,0.0,-0.99571,0.0,0.90633]
[1777430048303,47.55,76390.91,0.0,-0.9957,0.0,0.9072]
[1777430053338,47.56,76392.4,0.0,-0.99569,0.0,0.90911]
[1777430058374,47.57,76390.33,0.0,-0.9957,0.0,0.90848]
[1777430063408,47.57,76392.36,0.0,-0.99569,0.0,0.91051]
[1777430068443,47.58,76393.95,0.0,-0.99567,0.0,0.9127]
[1777430073477,47.59,76395.2,0.0,-0.99567,0.0,0.91398]
[1777430079519,47.6,76394.84,0.0,-0.99566,0.0,0.9151]
[1777430087575,47.61,76392.86,0.0,-0.99566,0.0,0.91551]
[1777430092611,47.62,76392.79,0.0,-0.99565,0.0,0.91658]
[1777430098555,47.63,76392.04,0.0,-0.99565,0.0,0.91739]
[1777430103689,47.64,76389.91,0.0,-0.99565,0.0,0.91698]
[1777430106712,47.64,76384.22,0.0,-0.99567,0.0,0.91315]
[1777430111745,47.65,76385.81,0.0,-0.99566,0.0,0.9152]
[1777430116800,47.65,76386.44,0.0,-0.99565,0.0,0.9168]
[1777430121834,47.66,76386.67,0.0,-0.99564,0.0,0.9181]
[1777430126871,47.67,76388.33,0.0,-0.99563,0.0,0.92041]
[1777430132913,47.68,76392.45,0.0,-0.99561,0.0,0.92386]
[1777430138836,47.69,76392.32,0.0,-0.99561,0.0,0.92504]
[1777430143990,47.7,76393.99,0.0,-0.9956,0.0,0.92728]
[1777430149025,47.7,76395.44,0.0,-0.99558,0.0,0.92935]
[1777430154060,47.71,76394.45,0.0,-0.99558,0.0,0.92966]
[1777430157081,47.72,76387.04,0.0,-0.99561,0.0,0.92473]
[1777430162115,47.72,76388.11,0.0,-0.9956,0.0,0.92611]
[1777430167150,47.72,76387.87,0.0,-0.9956,0.0,0.92637]
[1777430172186,47.73,76386.42,0.0,-0.9956,0.0,0.92575]
[1777430177221,47.73,76387.21,0.0,-0.9956,0.0,0.92675]
[1777430182256,47.73,76391.25,0.0,-0.99558,0.0,0.93009]
[1777430187297,47.74,76390.91,0.0,-0.99558,0.0,0.93024]
[1777430192326,47.74,76394.91,0.0,-0.99556,0.0,0.9331]
[1777430196354,47.75,76401.06,0.0,-0.99554,0.0,0.93837]
[1777430201391,47.75,76401.22,0.0,-0.99553,0.0,0.93944]
[1777430206424,47.76,76403.48,0.0,-0.99552,0.0,0.94203]
[1777430211463,47.77,76403.59,0.0,-0.99551,0.0,0.94303]
[1777430216495,47.78,76401.93,0.0,-0.99551,0.0,0.94292]
[1777430221532,47.78,76400.31,0.0,-0.99551,0.0,0.94248]
[1777430226566,47.79,76400.03,0.0,-0.99551,0.0,0.94321]
[1777430231601,47.79,76399.34,0.0,-0.99551,0.0,0.94363]
[1777430236635,47.8,76397.27,0.0,-0.99551,0.0,0.94267]
[1777430241670,47.8,76395.07,0.0,-0.99552,0.0,0.94137]
[1777430246705,47.8,76395.58,0.0,-0.99552,0.0,0.94231]
[1777430251741,47.81,76398.7,0.0,-0.9955,0.0,0.94474]
[1777430252748,47.81,76404.18,0.0,-0.99548,0.0,0.94894]
[1777430257783,47.82,76403.73,0.0,-0.99548,0.0,0.94952]
[1777430262819,47.82,76403.3,0.0,-0.99547,0.0,0.94984]
[1777430267853,47.83,76403.65,0.0,-0.99547,0.0,0.95035]
[1777430272889,47.83,76403.15,0.0,-0.99547,0.0,0.95022]
[1777430277924,47.83,76402.4,0.0,-0.99547,0.0,0.94992]
[1777430282960,47.83,76401.84,0.0,-0.99548,0.0,0.94975]
[1777430287993,47.83,76400.76,0.0,-0.99548,0.0,0.94919]
[1777430293029,47.84,76400.29,0.0,-0.99548,0.0,0.94947]
[1777430296050,47.84,76394.99,0.0,-0.9955,0.0,0.94594]
[1777430301085,47.84,76391.3,0.0,-0.99551,0.0,0.9438]
[1777430303100,47.85,76396.66,0.0,-0.99548,0.0,0.94808]
[1777430308134,47.85,76395.2,0.0,-0.99548,0.0,0.94789]
[1777430313170,47.86,76392.72,0.0,-0.99549,0.0,0.94615]
[1777430318204,47.86,76390.83,0.0,-0.9955,0.0,0.94532]
[1777430323241,47.87,76391.44,0.0,-0.99549,0.0,0.94646]
[1777430328274,47.88,76391.08,0.0,-0.99549,0.0,0.94708]
[1777430333308,47.88,76389.38,0.0,-0.99549,0.0,0.94671]
[1777430338344,47.89,76389.72,0.0,-0.99548,0.0,0.94783]
[1777430343379,47.89,76392.28,0.0,-0.99547,0.0,0.95058]
[1777430348413,47.9,76390.08,0.0,-0.99547,0.0,0.94981]
[1777430353451,47.91,76389.57,0.0,-0.99547,0.0,0.95028]
[1777430358484,47.91,76391.96,0.0,-0.99546,0.0,0.95287]
[1777430364527,47.92,76392.41,0.0,-0.99545,0.0,0.95417]
[1777430369561,47.93,76391.76,0.0,-0.99545,0.0,0.95449]
[1777430374600,47.93,76391.03,0.0,-0.99545,0.0,0.95393]
[1777430379635,47.94,76390.95,0.0,-0.99545,0.0,0.95483]
[1777430384670,47.94,76390.47,0.0,-0.99544,0.0,0.95526]
[1777430389704,47.95,76389.66,0.0,-0.99544,0.0,0.95545]
[1777430395747,47.96,76389.21,0.0,-0.99544,0.0,0.95606]
[1777430400782,47.96,76389.04,0.0,-0.99544,0.0,0.95671]
[1777430405817,47.97,76384.78,0.0,-0.99545,0.0,0.95419]
[1777430410852,47.97,76385.73,0.0,-0.99544,0.0,0.95552]
[1777430416895,47.98,76386.69,0.0,-0.99543,0.0,0.95717]
[1777430421929,47.98,76388.81,0.0,-0.99542,0.0,0.9595]
[1777430426964,47.99,76389.17,0.0,-0.99542,0.0,0.96052]
[1777430431999,47.99,76388.85,0.0,-0.99542,0.0,0.9602]
[1777430437034,48.0,76389.95,0.0,-0.99541,0.0,0.96175]
[1777430442069,48.01,76389.56,0.0,-0.99541,0.0,0.96218]
[1777430447103,48.01,76390.11,0.0,-0.9954,0.0,0.9633]
[1777430453146,48.02,76389.78,0.0,-0.9954,0.0,0.9639]
[1777430458181,48.02,76388.52,0.0,-0.9954,0.0,0.96366]
[1777430463216,48.03,76399.57,0.0,-0.99535,0.0,0.97256]
[1777430468250,48.03,76401.75,0.0,-0.99534,0.0,0.97479]
[1777430473288,48.03,76405.12,0.0,-0.99532,0.0,0.9779]
[1777430478321,48.04,76404.51,0.0,-0.99532,0.0,0.97802]
[1777430481231,48.04,76400.1,0.0,-0.99534,0.0,0.97484]
[1777430486377,48.04,76400.52,0.0,-0.99533,0.0,0.97576]
[1777430491413,48.05,76400.2,0.0,-0.99534,0.0,0.97531]
[1777430496447,48.05,76397.26,0.0,-0.99535,0.0,0.97349]
[1777430501483,48.06,76400.06,0.0,-0.99533,0.0,0.97622]
[1777430506518,48.06,76399.53,0.0,-0.99533,0.0,0.97645]
[1777430511554,48.06,76401.54,0.0,-0.99532,0.0,0.97859]
[1777430516587,48.07,76401.79,0.0,-0.99531,0.0,0.97939]
[1777430521623,48.07,76402.5,0.0,-0.99531,0.0,0.98053]
[1777430526657,48.08,76401.88,0.0,-0.99531,0.0,0.98067]
[1777430532700,48.08,76401.69,0.0,-0.9953,0.0,0.98126]
[1777430537737,48.09,76402.87,0.0,-0.9953,0.0,0.98274]
[1777430542771,48.09,76404.52,0.0,-0.99529,0.0,0.98456]
[1777430548814,48.1,76405.53,0.0,-0.99528,0.0,0.98611]
[1777430553849,48.1,76405.54,0.0,-0.99528,0.0,0.98583]
[1777430561904,48.11,76404.46,0.0,-0.99528,0.0,0.9859]
[1777430566940,48.11,76404.24,0.0,-0.99528,0.0,0.98628]
[1777430571976,48.11,76405.05,0.0,-0.99527,0.0,0.98743]
[1777430577010,48.12,76404.75,0.0,-0.99527,0.0,0.98774]
[1777430582045,48.12,76404.28,0.0,-0.99527,0.0,0.98792]
[1777430587080,48.13,76404.51,0.0,-0.99526,0.0,0.98862]
[1777430594129,48.13,76404.48,0.0,-0.99526,0.0,0.98933]
[1777430599164,48.14,76404.54,0.0,-0.99526,0.0,0.9899]
[1777430604199,48.14,76404.23,0.0,-0.99526,0.0,0.99019]
[1777430611248,48.14,76404.5,0.0,-0.99526,0.0,0.99028]
[1777430618297,48.15,76404.65,0.0,-0.99525,0.0,0.99111]
[1777430623332,48.15,76404.68,0.0,-0.99525,0.0,0.99165]
[1777430628367,48.16,76404.5,0.0,-0.99525,0.0,0.99202]
[1777430633402,48.16,76411.81,0.0,-0.99521,0.0,0.99806]
[1777430638436,48.16,76411.71,0.0,-0.99521,0.0,0.99843]
[1777430643472,48.17,76410.91,0.0,-0.99521,0.0,0.99825]
[1777430648507,48.17,76409.6,0.0,-0.99522,0.0,0.99768]
[1777430653544,48.17,76410.05,0.0,-0.99521,0.0,0.99844]
[1777430658578,48.18,76407.78,0.0,-0.99522,0.0,0.99714]
[1777430663612,48.18,76407.67,0.0,-0.99522,0.0,0.99747]
[1777430668648,48.18,76407.0,0.0,-0.99522,0.0,0.99738]
[1777430673685,48.18,76406.61,0.0,-0.99522,0.0,0.99666]
[1777430679727,48.19,76407.27,0.0,-0.99521,0.0,0.99767]
[1777430684762,48.19,76406.76,0.0,-0.99521,0.0,0.99769]
[1777430689797,48.19,76406.52,0.0,-0.99521,0.0,0.99792]
[1777430694832,48.19,76405.73,0.0,-0.99522,0.0,0.9974]
[1777430695839,48.19,76386.58,0.0,-0.99529,0.0,0.98293]
[1777430696847,48.19,76381.23,0.0,-0.99531,0.0,0.97892]
[1777430701882,48.2,76381.42,0.0,-0.99531,0.0,0.97929]
[1777430706916,48.2,76384.26,0.0,-0.9953,0.0,0.98154]
[1777430711951,48.2,76383.73,0.0,-0.9953,0.0,0.98114]
[1777430716991,48.2,76383.56,0.0,-0.9953,0.0,0.98101]
[1777430722024,48.2,76393.53,0.0,-0.99526,0.0,0.98872]
[1777430725045,48.2,76401.14,0.0,-0.99523,0.0,0.99475]
[1777430730079,48.2,76402.33,0.0,-0.99522,0.0,0.99606]
[1777430735115,48.21,76403.37,0.0,-0.99522,0.0,0.9964]
[1777430741156,48.21,76402.88,0.0,-0.99522,0.0,0.99649]
[1777430746191,48.21,76402.78,0.0,-0.99522,0.0,0.99678]
[1777430751228,48.21,76401.67,0.0,-0.99522,0.0,0.9963]
[1777430754248,48.22,76406.47,0.0,-0.9952,0.0,1.00015]
[1777430760290,48.22,76406.01,0.0,-0.9952,0.0,1.00018]
[1777430765324,48.22,76407.91,0.0,-0.99519,0.0,1.00193]
[1777430770360,48.22,76407.29,0.0,-0.99519,0.0,1.00175]
[1777430775394,48.22,76407.04,0.0,-0.99519,0.0,1.00184]
[1777430780430,48.23,76410.17,0.0,-0.99518,0.0,1.00451]
[1777430785465,48.23,76410.36,0.0,-0.99518,0.0,1.00491]
[1777430789493,48.23,76404.32,0.0,-0.9952,0.0,1.00035]
[1777430794528,48.23,76404.14,0.0,-0.9952,0.0,0.99968]
[1777430799563,48.23,76404.04,0.0,-0.9952,0.0,0.99992]
[1777430804598,48.24,76402.97,0.0,-0.9952,0.0,0.99943]
[1777430809636,48.24,76401.93,0.0,-0.99521,0.0,0.99896]
[1777430814668,48.24,76400.34,0.0,-0.99521,0.0,0.99806]
[1777430819703,48.24,76400.38,0.0,-0.99521,0.0,0.99841]
[1777430824738,48.24,76402.85,0.0,-0.9952,0.0,1.00058]
[1777430829773,48.25,76402.79,0.0,-0.9952,0.0,1.0008]
[1777430834808,48.25,76406.92,0.0,-0.99518,0.0,1.0042]
[1777430839844,48.25,76410.52,0.0,-0.99516,0.0,1.00718]
[1777430844877,48.25,76411.72,0.0,-0.99516,0.0,1.00833]
[1777430849912,48.25,76413.2,0.0,-0.99515,0.0,1.0097]
[1777430854948,48.25,76415.14,0.0,-0.99514,0.0,1.01057]
[1777430859984,48.26,76416.43,0.0,-0.99514,0.0,1.01181]
[1777430865021,48.26,76418.16,0.0,-0.99513,0.0,1.01338]
[1777430870056,48.26,76419.03,0.0,-0.99512,0.0,1.01429]
[1777430875094,48.26,76420.12,0.0,-0.99512,0.0,1.01537]
[1777430880126,48.26,76421.03,0.0,-0.99511,0.0,1.01631]
[1777430885162,48.26,76422.27,0.0,-0.99511,0.0,1.01749]
[1777430890197,48.27,76422.45,0.0,-0.99511,0.0,1.01789]
[1777430896239,48.27,76423.44,0.0,-0.9951,0.0,1.01891]
[1777430901274,48.27,76424.52,0.0,-0.99509,0.0,1.01995]
[1777430906310,48.27,76424.18,0.0,-0.99509,0.0,1.0199]
[1777430911345,48.27,76425.51,0.0,-0.99509,0.0,1.02028]
[1777430916380,48.27,76425.78,0.0,-0.99509,0.0,1.0207]
[1777430921414,48.27,76426.78,0.0,-0.99508,0.0,1.02168]
[1777430926450,48.28,76426.34,0.0,-0.99509,0.0,1.02155]
[1777430931486,48.28,76425.73,0.0,-0.99509,0.0,1.02129]
[1777430936520,48.28,76424.73,0.0,-0.99509,0.0,1.02074]
[1777430941555,48.28,76425.9,0.0,-0.99508,0.0,1.02187]
[1777430946589,48.28,76430.67,0.0,-0.99506,0.0,1.02579]
[1777430951625,48.28,76429.02,0.0,-0.99507,0.0,1.0247]
[1777430956660,48.29,76429.45,0.0,-0.99507,0.0,1.02523]
[1777430961695,48.29,76429.05,0.0,-0.99507,0.0,1.02512]
[1777430966730,48.29,76429.34,0.0,-0.99506,0.0,1.02553]
[1777430971766,48.29,76428.95,0.0,-0.99507,0.0,1.02456]
[1777430974785,48.29,76445.41,0.0,-0.995,0.0,1.0375]
[1777430980828,48.29,76445.59,0.0,-0.995,0.0,1.03773]
[1777430987877,48.29,76445.53,0.0,-0.995,0.0,1.0378]
[1777430994842,48.29,76446.3,0.0,-0.99499,0.0,1.03851]
[1777430999964,48.29,76446.36,0.0,-0.99499,0.0,1.03863]
[1777431004999,48.29,76446.14,0.0,-0.99499,0.0,1.03847]
[1777431012048,48.29,76446.56,0.0,-0.99499,0.0,1.0388]
[1777431017082,48.29,76446.23,0.0,-0.99499,0.0,1.03854]
[1777431022118,48.29,76446.31,0.0,-0.99499,0.0,1.03867]
[1777431027153,48.29,76452.13,0.0,-0.99497,0.0,1.04328]
[1777431031181,48.29,76452.76,0.0,-0.99497,0.0,1.04292]
[1777431036220,48.29,76455.33,0.0,-0.99496,0.0,1.04495]
[1777431041255,48.29,76454.22,0.0,-0.99496,0.0,1.04407]
[1777431046300,48.29,76452.69,0.0,-0.99497,0.0,1.04287]
[1777431048307,48.29,76466.56,0.0,-0.99491,0.0,1.05385]
[1777431049333,48.29,76470.64,0.0,-0.99489,0.0,1.0571]
[1777431054369,48.29,76467.3,0.0,-0.99491,0.0,1.05444]
[1777431055375,48.29,76458.92,0.0,-0.99494,0.0,1.04779]
[1777431060410,48.29,76460.03,0.0,-0.99494,0.0,1.04867]
[1777431065445,48.29,76461.46,0.0,-0.99493,0.0,1.0498]
[1777431071487,48.29,76461.48,0.0,-0.99493,0.0,1.04981]
[1777431076522,48.29,76462.17,0.0,-0.99493,0.0,1.05036]
[1777431081557,48.29,76460.26,0.0,-0.99494,0.0,1.04885]
[1777431086592,48.29,76464.95,0.0,-0.99492,0.0,1.05257]
[1777431091628,48.29,76466.56,0.0,-0.99492,0.0,1.05297]
[1777431097669,48.29,76466.25,0.0,-0.99492,0.0,1.05272]
[1777431102704,48.29,76465.13,0.0,-0.99492,0.0,1.05183]
[1777431107739,48.29,76467.58,0.0,-0.99491,0.0,1.05378]
[1777431112774,48.29,76466.84,0.0,-0.99492,0.0,1.05319]
[1777431118817,48.29,76467.55,0.0,-0.99491,0.0,1.05376]
[1777431123851,48.29,76467.44,0.0,-0.99491,0.0,1.05367]
[1777431128887,48.29,76466.11,0.0,-0.99492,0.0,1.05261]
[1777431133921,48.29,76462.85,0.0,-0.99493,0.0,1.05002]
[1777431138957,48.29,76463.23,0.0,-0.99493,0.0,1.05033]
[1777431143991,48.29,76460.31,0.0,-0.99494,0.0,1.04801]
[1777431150034,48.29,76461.49,0.0,-0.99494,0.0,1.04895]
[1777431155978,48.29,76456.98,0.0,-0.99496,0.0,1.04451]
[1777431161110,48.29,76457.77,0.0,-0.99496,0.0,1.04513]
[1777431167152,48.29,76457.73,0.0,-0.99496,0.0,1.0451]
[1777431172188,48.29,76453.86,0.0,-0.99497,0.0,1.04204]
[1777431173197,48.29,76448.32,0.0,-0.995,0.0,1.03769]
[1777431174204,48.29,76446.79,0.0,-0.995,0.0,1.03649]
[1777431178230,48.29,76441.24,0.0,-0.99503,0.0,1.03214]
[1777431179239,48.29,76440.35,0.0,-0.99503,0.0,1.03145]
[1777431184272,48.29,76440.89,0.0,-0.99503,0.0,1.03187]
[1777431185279,48.29,76449.45,0.0,-0.99499,0.0,1.03857]
[1777431186286,48.29,76450.7,0.0,-0.99499,0.0,1.03956]
[1777431190319,48.29,76448.21,0.0,-0.995,0.0,1.03762]
[1777431192333,48.29,76446.13,0.0,-0.99501,0.0,1.036]
[1777431197368,48.29,76446.33,0.0,-0.99501,0.0,1.03621]
[1777431198375,48.29,76455.14,0.0,-0.99497,0.0,1.04314]
[1777431199382,48.29,76457.49,0.0,-0.99496,0.0,1.045]
[1777431204417,48.29,76455.2,0.0,-0.99497,0.0,1.04319]
[1777431209452,48.29,76453.07,0.0,-0.99498,0.0,1.04151]
[1777431214488,48.29,76453.51,0.0,-0.99498,0.0,1.04099]
[1777431219522,48.29,76452.04,0.0,-0.99499,0.0,1.03983]
[1777431225565,48.29,76451.77,0.0,-0.99499,0.0,1.03962]
[1777431230600,48.29,76448.57,0.0,-0.995,0.0,1.03711]
[1777431236546,48.29,76447.96,0.0,-0.995,0.0,1.03663]
[1777431241678,48.29,76445.14,0.0,-0.99501,0.0,1.03442]
[1777431243691,48.29,76440.25,0.0,-0.99503,0.0,1.0306]
[1777431248726,48.29,76441.27,0.0,-0.99503,0.0,1.03141]
[1777431253761,48.29,76438.91,0.0,-0.99504,0.0,1.02961]
[1777431258796,48.29,76440.17,0.0,-0.99503,0.0,1.03065]
[1777431263831,48.29,76441.62,0.0,-0.99503,0.0,1.03183]
[1777431268866,48.3,76434.97,0.0,-0.99506,0.0,1.02669]
[1777431273902,48.3,76436.83,0.0,-0.99505,0.0,1.02736]
[1777431278936,48.3,76438.27,0.0,-0.99504,0.0,1.02859]
[1777431283971,48.3,76439.95,0.0,-0.99504,0.0,1.03001]
[1777431289006,48.3,76442.15,0.0,-0.99503,0.0,1.03183]
[1777431294041,48.3,76442.47,0.0,-0.99503,0.0,1.03218]
[1777431299075,48.3,76442.36,0.0,-0.99503,0.0,1.03219]
[1777431304110,48.3,76443.0,0.0,-0.99502,0.0,1.03279]
[1777431309146,48.3,76443.33,0.0,-0.99502,0.0,1.03314]
[1777431314182,48.3,76445.27,0.0,-0.99501,0.0,1.03474]
[1777431317202,48.3,76450.07,0.0,-0.99499,0.0,1.03853]
[1777431322237,48.3,76451.51,0.0,-0.99499,0.0,1.03969]
[1777431327178,48.3,76443.83,0.0,-0.99502,0.0,1.03367]
[1777431332307,48.3,76441.24,0.0,-0.99503,0.0,1.03084]
[1777431340364,48.3,76441.99,0.0,-0.99503,0.0,1.03159]
[1777431346405,48.3,76442.25,0.0,-0.99503,0.0,1.03193]
[1777431352447,48.31,76441.9,0.0,-0.99503,0.0,1.0318]
[1777431357484,48.31,76443.59,0.0,-0.99502,0.0,1.03324]
[1777431362520,48.31,76443.43,0.0,-0.99502,0.0,1.03324]
[1777431367555,48.31,76443.79,0.0,-0.99502,0.0,1.03364]
[1777431372591,48.31,76443.73,0.0,-0.99502,0.0,1.03372]
[1777431377626,48.31,76444.65,0.0,-0.99501,0.0,1.03456]
[1777431382661,48.31,76444.6,0.0,-0.99501,0.0,1.03466]
[1777431387696,48.31,76444.53,0.0,-0.99501,0.0,1.03473]
[1777431392732,48.31,76445.32,0.0,-0.99501,0.0,1.0346]
[1777431397767,48.31,76449.12,0.0,-0.99499,0.0,1.03768]
[1777431402802,48.31,76450.01,0.0,-0.99499,0.0,1.03846]
[1777431405824,48.31,76454.56,0.0,-0.99497,0.0,1.04206]
[1777431410860,48.31,76454.04,0.0,-0.99497,0.0,1.04167]
[1777431415893,48.31,76452.63,0.0,-0.99498,0.0,1.04057]
[1777431420928,48.31,76452.26,0.0,-0.99498,0.0,1.04028]
[1777431425963,48.31,76454.63,0.0,-0.99497,0.0,1.04215]
[1777431430998,48.31,76452.36,0.0,-0.99498,0.0,1.04036]
[1777431436032,48.31,76452.85,0.0,-0.99498,0.0,1.04075]
[1777431441068,48.31,76451.14,0.0,-0.99499,0.0,1.0394]
[1777431446102,48.31,76447.46,0.0,-0.995,0.0,1.03651]
[1777431450131,48.31,76441.59,0.0,-0.99503,0.0,1.03192]
[1777431455166,48.31,76443.84,0.0,-0.99502,0.0,1.03283]
[1777431460201,48.31,76444.42,0.0,-0.99502,0.0,1.0333]
[1777431465240,48.31,76444.5,0.0,-0.99502,0.0,1.03337]
[1777431470275,48.31,76444.59,0.0,-0.99502,0.0,1.03346]
[1777431475309,48.31,76444.55,0.0,-0.99502,0.0,1.03344]
[1777431480345,48.31,76444.33,0.0,-0.99502,0.0,1.03328]
[1777431485380,48.31,76444.91,0.0,-0.99502,0.0,1.03375]
[1777431490415,48.31,76444.79,0.0,-0.99502,0.0,1.03367]
[1777431495450,48.31,76445.03,0.0,-0.99501,0.0,1.03388]
[1777431500487,48.31,76445.26,0.0,-0.99501,0.0,1.03408]
[1777431505521,48.31,76445.7,0.0,-0.99501,0.0,1.03445]
[1777431510556,48.32,76445.22,0.0,-0.99501,0.0,1.03409]
[1777431516598,48.32,76445.36,0.0,-0.99502,0.0,1.03336]
[1777431521634,48.32,76445.39,0.0,-0.99502,0.0,1.03342]
[1777431526670,48.32,76446.18,0.0,-0.99501,0.0,1.03406]
[1777431531708,48.32,76445.52,0.0,-0.99502,0.0,1.03357]
[1777431536744,48.32,76445.78,0.0,-0.99501,0.0,1.03381]
[1777431541779,48.32,76449.22,0.0,-0.995,0.0,1.03651]
[1777431543793,48.32,76454.33,0.0,-0.99498,0.0,1.04052]
[1777431548832,48.32,76455.88,0.0,-0.99497,0.0,1.04174]
[1777431553863,48.32,76454.28,0.0,-0.99498,0.0,1.04048]
[1777431558899,48.32,76453.95,0.0,-0.99498,0.0,1.04022]
[1777431563933,48.32,76453.77,0.0,-0.99498,0.0,1.04008]
[1777431568969,48.32,76452.27,0.0,-0.99499,0.0,1.0389]
[1777431574003,48.32,76451.4,0.0,-0.995,0.0,1.03735]
[1777431579039,48.32,76450.23,0.0,-0.995,0.0,1.03643]
[1777431584073,48.32,76449.71,0.0,-0.995,0.0,1.03602]
[1777431589108,48.32,76449.77,0.0,-0.995,0.0,1.03607]
[1777431592129,48.32,76455.23,0.0,-0.99498,0.0,1.04036]
[1777431593136,48.32,76460.47,0.0,-0.99496,0.0,1.04449]
[1777431598171,48.32,76463.83,0.0,-0.99494,0.0,1.04714]
[1777431602199,48.32,76471.06,0.0,-0.99491,0.0,1.05288]
[1777431607234,48.32,76473.86,0.0,-0.9949,0.0,1.05511]
[1777431612269,48.32,76476.99,0.0,-0.99489,0.0,1.0576]
[1777431617304,48.32,76478.44,0.0,-0.99488,0.0,1.05876]
[1777431622339,48.32,76479.19,0.0,-0.99488,0.0,1.05936]
[1777431628383,48.32,76481.66,0.0,-0.99487,0.0,1.06133]
[1777431633418,48.32,76483.64,0.0,-0.99486,0.0,1.06203]
[1777431638453,48.32,76487.75,0.0,-0.99485,0.0,1.06533]
[1777431643488,48.32,76488.77,0.0,-0.99484,0.0,1.06615]
[1777431648524,48.32,76489.57,0.0,-0.99484,0.0,1.06679]
[1777431653559,48.32,76490.17,0.0,-0.99483,0.0,1.06727]
[1777431659503,48.32,76492.83,0.0,-0.99482,0.0,1.06941]
[1777431662623,48.32,76503.72,0.0,-0.99478,0.0,1.07821]
[1777431663631,48.32,76511.92,0.0,-0.99474,0.0,1.08488]
[1777431667658,48.32,76519.03,0.0,-0.99471,0.0,1.09069]
[1777431672692,48.32,76522.3,0.0,-0.9947,0.0,1.09337]
[1777431674707,48.32,76527.88,0.0,-0.99467,0.0,1.09795]
[1777431679741,48.32,76523.58,0.0,-0.99469,0.0,1.09442]
[1777431684777,48.32,76521.73,0.0,-0.9947,0.0,1.0929]
[1777431689817,48.32,76519.36,0.0,-0.99471,0.0,1.09096]
[1777431694847,48.32,76512.97,0.0,-0.99474,0.0,1.08483]
[1777431699883,48.32,76512.49,0.0,-0.99474,0.0,1.08444]
[1777431704924,48.32,76513.14,0.0,-0.99474,0.0,1.08497]
[1777431709958,48.32,76513.77,0.0,-0.99474,0.0,1.08549]
[1777431714995,48.32,76514.27,0.0,-0.99473,0.0,1.08589]
[1777431716001,48.32,76520.88,0.0,-0.99471,0.0,1.0913]
[1777431717008,48.32,76522.25,0.0,-0.9947,0.0,1.09242]
[1777431721035,48.32,76528.74,0.0,-0.99467,0.0,1.09775]
[1777431726071,48.32,76531.47,0.0,-0.99466,0.0,1.1]
[1777431731105,48.32,76533.67,0.0,-0.99465,0.0,1.10182]
[1777431736141,48.32,76534.6,0.0,-0.99465,0.0,1.10258]
[1777431739162,48.32,76539.27,0.0,-0.99462,0.0,1.10645]
[1777431744203,48.32,76541.8,0.0,-0.99461,0.0,1.10855]
[1777431749233,48.32,76537.21,0.0,-0.99463,0.0,1.10474]
[1777431754269,48.32,76531.88,0.0,-0.99466,0.0,1.09943]
[1777431759303,48.32,76531.15,0.0,-0.99466,0.0,1.09883]
[1777431763331,48.32,76525.79,0.0,-0.99469,0.0,1.09442]
[1777431768366,48.32,76523.71,0.0,-0.9947,0.0,1.09271]
[1777431773401,48.32,76527.73,0.0,-0.99468,0.0,1.09601]
[1777431778436,48.32,76526.35,0.0,-0.99469,0.0,1.09488]
[1777431783471,48.32,76521.5,0.0,-0.99471,0.0,1.0909]
[1777431788507,48.32,76519.83,0.0,-0.99471,0.0,1.08953]
[1777431794548,48.32,76521.01,0.0,-0.99471,0.0,1.0905]
[1777431799583,48.32,76520.95,0.0,-0.99471,0.0,1.09045]
[1777431804617,48.32,76519.76,0.0,-0.99471,0.0,1.08948]
[1777431809653,48.32,76519.83,0.0,-0.99471,0.0,1.08953]
[1777431814688,48.32,76519.67,0.0,-0.99472,0.0,1.0885]
[1777431819723,48.32,76520.09,0.0,-0.99472,0.0,1.08884]
[1777431824758,48.32,76520.33,0.0,-0.99472,0.0,1.08904]
[1777431830721,48.32,76521.44,0.0,-0.99471,0.0,1.08995]
[1777431835838,48.32,76515.96,0.0,-0.99474,0.0,1.08547]
[1777431836842,48.32,76507.51,0.0,-0.99477,0.0,1.0786]
[1777431837849,48.32,76505.09,0.0,-0.99478,0.0,1.07664]
[1777431842885,48.32,76503.57,0.0,-0.99479,0.0,1.07541]
[1777431843891,48.32,76493.39,0.0,-0.99483,0.0,1.06719]
[1777431844898,48.32,76488.72,0.0,-0.99485,0.0,1.06344]
[1777431845904,48.32,76488.43,0.0,-0.99485,0.0,1.06321]
[1777431850940,48.32,76489.32,0.0,-0.99485,0.0,1.06392]
[1777431855975,48.32,76489.75,0.0,-0.99485,0.0,1.06427]
[1777431862017,48.32,76490.13,0.0,-0.99485,0.0,1.06457]
[1777431867052,48.32,76488.04,0.0,-0.99486,0.0,1.0629]
[1777431872087,48.32,76487.77,0.0,-0.99486,0.0,1.0618]
[1777431877122,48.32,76488.3,0.0,-0.99486,0.0,1.06222]
[1777431882157,48.32,76487.34,0.0,-0.99486,0.0,1.06145]
[1777431887192,48.32,76487.24,0.0,-0.99486,0.0,1.06137]
[1777431890213,48.32,76480.97,0.0,-0.99489,0.0,1.05636]
[1777431895248,48.32,76479.59,0.0,-0.9949,0.0,1.05526]
[1777431900286,48.32,76477.28,0.0,-0.99491,0.0,1.05342]
[1777431908339,48.32,76478.65,0.0,-0.9949,0.0,1.05451]
[1777431917401,48.32,76479.18,0.0,-0.9949,0.0,1.05494]
[1777431922437,48.32,76474.17,0.0,-0.99492,0.0,1.05095]
[1777431927472,48.32,76472.16,0.0,-0.99493,0.0,1.04936]
[1777431932508,48.32,76472.54,0.0,-0.99493,0.0,1.04878]
[1777431937542,48.32,76471.35,0.0,-0.99494,0.0,1.04784]
[1777431942579,48.32,76469.0,0.0,-0.99495,0.0,1.04598]
[1777431947614,48.32,76470.51,0.0,-0.99494,0.0,1.04717]
[1777431949627,48.32,76481.77,0.0,-0.99489,0.0,1.05612]
[1777431954663,48.32,76480.62,0.0,-0.9949,0.0,1.0552]
[1777431959698,48.32,76481.47,0.0,-0.99489,0.0,1.05588]
[1777431964733,48.32,76477.5,0.0,-0.99491,0.0,1.05272]
[1777431969768,48.32,76477.84,0.0,-0.99491,0.0,1.05299]
[1777431974803,48.32,76475.65,0.0,-0.99492,0.0,1.05125]
[1777431979838,48.32,76475.21,0.0,-0.99492,0.0,1.0509]
[1777431985882,48.32,76473.87,0.0,-0.99493,0.0,1.04983]
[1777431990915,48.32,76473.16,0.0,-0.99493,0.0,1.04927]
[1777431998972,48.32,76471.92,0.0,-0.99494,0.0,1.04741]
[1777432004011,48.32,76471.28,0.0,-0.99494,0.0,1.0469]
[1777432009042,48.32,76473.76,0.0,-0.99493,0.0,1.04887]
[1777432014085,48.32,76474.47,0.0,-0.99493,0.0,1.04943]
[1777432015083,48.32,76481.77,0.0,-0.9949,0.0,1.05523]
[1777432016091,48.32,76486.64,0.0,-0.99488,0.0,1.05912]
[1777432017098,48.32,76487.58,0.0,-0.99487,0.0,1.05987]
[1777432022132,48.32,76492.94,0.0,-0.99485,0.0,1.06417]
[1777432027173,48.32,76495.09,0.0,-0.99484,0.0,1.06589]
[1777432032206,48.32,76498.82,0.0,-0.99482,0.0,1.06889]
[1777432037242,48.32,76504.17,0.0,-0.9948,0.0,1.07321]
[1777432040262,48.32,76506.04,0.0,-0.99479,0.0,1.07472]
[1777432045297,48.32,76506.91,0.0,-0.99479,0.0,1.07542]
[1777432050332,48.32,76507.95,0.0,-0.99478,0.0,1.07627]
[1777432055368,48.32,76509.84,0.0,-0.99478,0.0,1.0769]
[1777432060411,48.32,76512.95,0.0,-0.99477,0.0,1.07943]
[1777432065436,48.32,76514.34,0.0,-0.99476,0.0,1.08056]
[1777432068458,48.32,76521.3,0.0,-0.99473,0.0,1.08622]
[1777432073492,48.32,76519.43,0.0,-0.99474,0.0,1.0847]
[1777432078529,48.32,76516.4,0.0,-0.99475,0.0,1.08223]
[1777432083565,48.32,76517.04,0.0,-0.99475,0.0,1.08275]
[1777432088603,48.32,76517.48,0.0,-0.99475,0.0,1.08311]
[1777432093635,48.32,76517.29,0.0,-0.99475,0.0,1.08296]
[1777432098671,48.32,76516.07,0.0,-0.99475,0.0,1.08196]
[1777432104715,48.32,76513.98,0.0,-0.99476,0.0,1.08026]
[1777432106726,48.32,76503.05,0.0,-0.99481,0.0,1.07141]
[1777432111761,48.32,76503.55,0.0,-0.99481,0.0,1.07092]
[1777432117803,48.32,76504.33,0.0,-0.99481,0.0,1.07155]
[1777432122837,48.32,76504.21,0.0,-0.99481,0.0,1.07145]
[1777432124852,48.32,76508.87,0.0,-0.99479,0.0,1.07522]
[1777432127873,48.32,76513.88,0.0,-0.99477,0.0,1.07928]
[1777432132907,48.32,76515.53,0.0,-0.99476,0.0,1.08062]
[1777432137944,48.32,76517.09,0.0,-0.99475,0.0,1.08189]
[1777432142978,48.32,76517.39,0.0,-0.99475,0.0,1.08214]
[1777432148013,48.32,76518.83,0.0,-0.99474,0.0,1.08331]
[1777432153048,48.32,76519.59,0.0,-0.99474,0.0,1.08393]
[1777432159090,48.32,76519.42,0.0,-0.99474,0.0,1.08379]
[1777432164125,48.32,76519.48,0.0,-0.99474,0.0,1.08384]
[1777432169160,48.32,76520.17,0.0,-0.99474,0.0,1.0844]
[1777432174195,48.32,76522.04,0.0,-0.99473,0.0,1.08503]
[1777432179233,48.32,76521.98,0.0,-0.99474,0.0,1.08498]
[1777432184265,48.32,76526.75,0.0,-0.99471,0.0,1.08887]
[1777432189300,48.32,76526.24,0.0,-0.99472,0.0,1.08846]
[1777432194335,48.32,76525.23,0.0,-0.99472,0.0,1.08763]
[1777432199369,48.32,76523.1,0.0,-0.99473,0.0,1.08589]
[1777432203398,48.32,76530.61,0.0,-0.9947,0.0,1.09203]
[1777432207425,48.32,76530.22,0.0,-0.9947,0.0,1.09172]
[1777432212461,48.32,76531.52,0.0,-0.99469,0.0,1.09278]
[1777432214475,48.32,76551.95,0.0,-0.9946,0.0,1.10965]
[1777432215481,48.32,76554.33,0.0,-0.99459,0.0,1.11163]
[1777432220520,48.32,76553.41,0.0,-0.9946,0.0,1.11087]
[1777432225553,48.32,76548.95,0.0,-0.99462,0.0,1.10716]
[1777432228577,48.32,76543.32,0.0,-0.99464,0.0,1.1025]
[1777432231595,48.32,76537.79,0.0,-0.99467,0.0,1.09703]
[1777432236631,48.32,76537.49,0.0,-0.99467,0.0,1.09678]
[1777432241664,48.32,76537.52,0.0,-0.99467,0.0,1.09681]
[1777432246700,48.32,76539.14,0.0,-0.99466,0.0,1.09814]
[1777432251735,48.32,76538.17,0.0,-0.99467,0.0,1.09734]
[1777432256770,48.32,76536.51,0.0,-0.99468,0.0,1.09597]
[1777432261805,48.32,76535.34,0.0,-0.99468,0.0,1.09501]
[1777432266840,48.32,76535.58,0.0,-0.99468,0.0,1.09521]
[1777432271876,48.32,76535.22,0.0,-0.99468,0.0,1.09491]
[1777432273890,48.32,76540.48,0.0,-0.99466,0.0,1.09924]
[1777432279935,48.32,76542.81,0.0,-0.99465,0.0,1.10117]
[1777432283961,48.32,76549.42,0.0,-0.99462,0.0,1.10664]
[1777432285973,48.32,76558.2,0.0,-0.99458,0.0,1.11394]
[1777432286980,48.32,76564.67,0.0,-0.99455,0.0,1.11935]
[1777432292016,48.32,76563.2,0.0,-0.99456,0.0,1.11719]
[1777432295037,48.32,76555.62,0.0,-0.9946,0.0,1.11087]
[1777432300072,48.32,76552.96,0.0,-0.99461,0.0,1.10866]
[1777432305107,48.32,76553.02,0.0,-0.99461,0.0,1.10871]
[1777432310142,48.32,76557.26,0.0,-0.99459,0.0,1.11224]
[1777432315177,48.32,76559.79,0.0,-0.99458,0.0,1.11435]
[1777432320212,48.32,76559.71,0.0,-0.99458,0.0,1.11428]
[1777432327261,48.32,76557.87,0.0,-0.99458,0.0,1.11275]
[1777432332296,48.32,76558.4,0.0,-0.99458,0.0,1.11319]
[1777432340352,48.32,76557.33,0.0,-0.99459,0.0,1.1123]
[1777432345387,48.32,76559.79,0.0,-0.99458,0.0,1.11435]
[1777432348408,48.32,76567.25,0.0,-0.99454,0.0,1.12058]
[1777432349416,48.32,76566.89,0.0,-0.99454,0.0,1.12028]
[1777432357471,48.32,76565.62,0.0,-0.99455,0.0,1.1183]
[1777432362507,48.32,76565.67,0.0,-0.99455,0.0,1.11834]
[1777432367542,48.32,76562.7,0.0,-0.99457,0.0,1.11585]
[1777432372578,48.32,76560.33,0.0,-0.99458,0.0,1.11388]
[1777432375599,48.32,76555.88,0.0,-0.9946,0.0,1.11017]
[1777432380634,48.32,76555.7,0.0,-0.9946,0.0,1.11002]
[1777432385669,48.32,76555.06,0.0,-0.9946,0.0,1.10949]
[1777432391711,48.32,76555.74,0.0,-0.9946,0.0,1.11005]
[1777432396746,48.32,76556.09,0.0,-0.99459,0.0,1.11077]
[1777432402788,48.32,76556.07,0.0,-0.99459,0.0,1.11159]
[1777432407823,48.33,76556.28,0.0,-0.99459,0.0,1.11246]
[1777432414872,48.34,76555.93,0.0,-0.99459,0.0,1.11235]
[1777432420913,48.34,76556.64,0.0,-0.99458,0.0,1.11375]
[1777432425948,48.35,76561.62,0.0,-0.99455,0.0,1.11856]
[1777432430985,48.35,76561.74,0.0,-0.99455,0.0,1.11927]
[1777432436020,48.35,76560.85,0.0,-0.99455,0.0,1.11914]
[1777432441055,48.36,76560.25,0.0,-0.99455,0.0,1.11924]
[1777432446090,48.36,76563.34,0.0,-0.99453,0.0,1.12241]
[1777432451124,48.37,76562.17,0.0,-0.99453,0.0,1.12199]
[1777432456159,48.37,76561.33,0.0,-0.99453,0.0,1.12185]
[1777432461195,48.37,76560.47,0.0,-0.99453,0.0,1.12169]
[1777432466230,48.38,76560.1,0.0,-0.99453,0.0,1.12194]
[1777432472273,48.38,76558.31,0.0,-0.99454,0.0,1.1202]
[1777432477307,48.38,76558.94,0.0,-0.99454,0.0,1.1213]
[1777432482341,48.39,76558.5,0.0,-0.99454,0.0,1.12149]
[1777432487377,48.39,76558.84,0.0,-0.99453,0.0,1.12232]
[1777432492413,48.4,76559.69,0.0,-0.99452,0.0,1.12357]
[1777432497449,48.4,76559.43,0.0,-0.99452,0.0,1.12388]
[1777432502485,48.4,76558.64,0.0,-0.99452,0.0,1.12374]
[1777432507519,48.41,76557.33,0.0,-0.99453,0.0,1.12317]
[1777432509533,48.41,76565.62,0.0,-0.99449,0.0,1.13035]
[1777432510547,48.41,76565.12,0.0,-0.99449,0.0,1.13002]
[1777432513561,48.41,76570.47,0.0,-0.99446,0.0,1.13481]
[1777432516582,48.41,76575.97,0.0,-0.99444,0.0,1.13972]
[1777432519603,48.41,76584.94,0.0,-0.99439,0.0,1.14758]
[1777432521617,48.41,76590.36,0.0,-0.99437,0.0,1.15235]
[1777432522624,48.41,76591.12,0.0,-0.99436,0.0,1.15306]
[1777432527659,48.42,76591.61,0.0,-0.99436,0.0,1.15375]
[1777432532696,48.42,76594.25,0.0,-0.99435,0.0,1.15534]
[1777432533703,48.42,76587.97,0.0,-0.99438,0.0,1.15001]
[1777432534710,48.42,76588.93,0.0,-0.99438,0.0,1.15089]
[1777432539745,48.42,76588.59,0.0,-0.99438,0.0,1.15091]
[1777432544781,48.42,76587.61,0.0,-0.99438,0.0,1.15038]
[1777432549816,48.42,76589.74,0.0,-0.99437,0.0,1.1525]
[1777432554851,48.43,76591.98,0.0,-0.99435,0.0,1.15471]
[1777432561899,48.43,76594.18,0.0,-0.99434,0.0,1.157]
[1777432566934,48.43,76596.52,0.0,-0.99433,0.0,1.15927]
[1777432571969,48.43,76594.54,0.0,-0.99434,0.0,1.15781]
[1777432577011,48.43,76594.84,0.0,-0.99433,0.0,1.15834]
[1777432582039,48.43,76593.01,0.0,-0.99434,0.0,1.15699]
[1777432587075,48.43,76591.36,0.0,-0.99435,0.0,1.15557]
[1777432593116,48.43,76589.6,0.0,-0.99436,0.0,1.15312]
[1777432595130,48.43,76595.25,0.0,-0.99434,0.0,1.15797]
[1777432601172,48.43,76594.49,0.0,-0.99434,0.0,1.15732]
[1777432606207,48.43,76594.81,0.0,-0.99434,0.0,1.15759]
[1777432611242,48.43,76596.29,0.0,-0.99433,0.0,1.15886]
[1777432613256,48.43,76624.67,0.0,-0.9942,0.0,1.18349]
[1777432614263,48.43,76636.85,0.0,-0.99414,0.0,1.1942]
[1777432615272,48.43,76628.99,0.0,-0.99418,0.0,1.18728]
[1777432620305,48.43,76631.95,0.0,-0.99416,0.0,1.18988]
[1777432623336,48.43,76662.24,0.0,-0.99402,0.0,1.21677]
[1777432624334,48.43,76676.68,0.0,-0.99395,0.0,1.22976]
[1777432628362,48.43,76683.51,0.0,-0.99391,0.0,1.23595]
[1777432633397,48.43,76688.86,0.0,-0.99389,0.0,1.24081]
[1777432636417,48.43,76683.24,0.0,-0.99391,0.0,1.2357]
[1777432640446,48.43,76678.94,0.0,-0.99393,0.0,1.23181]
[1777432643467,48.43,76673.85,0.0,-0.99396,0.0,1.22721]
[1777432646488,48.43,76670.13,0.0,-0.99398,0.0,1.22385]
[1777432647495,48.43,76679.72,0.0,-0.99393,0.0,1.23251]
[1777432650517,48.43,76685.48,0.0,-0.9939,0.0,1.23774]
[1777432655552,48.43,76683.08,0.0,-0.99392,0.0,1.23457]
[1777432660587,48.43,76683.04,0.0,-0.99392,0.0,1.23453]
[1777432665621,48.43,76685.34,0.0,-0.99391,0.0,1.23662]
[1777432668643,48.43,76678.74,0.0,-0.99394,0.0,1.23064]
[1777432671663,48.43,76671.22,0.0,-0.99398,0.0,1.22385]
[1777432676699,48.43,76670.36,0.0,-0.99398,0.0,1.22308]
[1777432681740,48.43,76670.59,0.0,-0.99398,0.0,1.22328]
[1777432686769,48.43,76675.85,0.0,-0.99395,0.0,1.22802]
[1777432691804,48.43,76680.35,0.0,-0.99393,0.0,1.23209]
[1777432696839,48.43,76686.86,0.0,-0.9939,0.0,1.238]
[1777432698855,48.43,76690.74,0.0,-0.99388,0.0,1.24153]
[1777432701887,48.43,76693.7,0.0,-0.99387,0.0,1.24423]
[1777432706916,48.43,76710.89,0.0,-0.99378,1e-05,1.26]
[1777432707955,48.43,76721.26,0.0,-0.99373,1e-05,1.26959]
[1777432708937,48.43,76728.14,0.0,-0.99369,1e-05,1.27599]
[1777432709943,48.43,76742.88,0.0,-0.99362,1e-05,1.28979]
[1777432710947,48.43,76742.64,0.0,-0.99362,1e-05,1.28956]
[1777432714991,48.43,76753.56,0.0,-0.99357,1e-05,1.29883]
[1777432715984,48.43,76751.39,0.0,-0.99358,1e-05,1.29678]
[1777432720022,48.43,76757.71,0.0,-0.99354,1e-05,1.30276]
[1777432723040,48.43,76769.18,0.0,-0.99348,1e-05,1.31368]
[1777432724046,48.43,76774.76,0.0,-0.99346,1e-05,1.31901]
[1777432725053,48.43,76775.03,0.0,-0.99345,1e-05,1.31927]
[1777432727068,48.43,76784.51,0.0,-0.9934,1e-05,1.32838]
[1777432728077,48.43,76783.39,0.0,-0.99341,1e-05,1.3273]
[1777432733111,48.43,76786.84,0.0,-0.99339,1e-05,1.33063]
[1777432738144,48.43,76785.91,0.0,-0.9934,1e-05,1.32973]
[1777432740168,48.43,76794.68,0.0,-0.99335,1e-05,1.33821]
[1777432741172,48.43,76821.29,0.0,-0.99321,1e-05,1.36421]
[1777432742187,48.43,76832.98,0.0,-0.99314,1e-05,1.37576]
[1777432743193,48.43,76827.84,0.0,-0.99317,1e-05,1.37067]
[1777432744200,48.43,76819.16,0.0,-0.99322,1e-05,1.36211]
[1777432745207,48.43,76802.56,0.0,-0.99331,1e-05,1.34586]
[1777432746213,48.43,76795.2,0.0,-0.99335,1e-05,1.33871]
[1777432747221,48.43,76801.99,0.0,-0.99331,1e-05,1.34531]
[1777432748230,48.43,76798.41,0.0,-0.99333,1e-05,1.34183]
[1777432749235,48.43,76779.08,0.0,-0.99343,1e-05,1.32316]
[1777432750242,48.43,76764.07,0.0,-0.99351,1e-05,1.30881]
[1777432751249,48.43,76757.95,0.0,-0.99354,1e-05,1.30299]
[1777432752256,48.43,76762.0,0.0,-0.99352,1e-05,1.30684]
[1777432753265,48.43,76768.82,0.0,-0.99349,1e-05,1.31333]
[1777432754272,48.43,76766.11,0.0,-0.9935,1e-05,1.31075]
[1777432755278,48.43,76760.34,0.0,-0.99353,1e-05,1.30526]
[1777432756285,48.43,76760.88,0.0,-0.99353,1e-05,1.30577]
[1777432759308,48.43,76758.7,0.0,-0.99354,1e-05,1.3037]
[1777432760313,48.43,76770.74,0.0,-0.99348,1e-05,1.31517]
[1777432761321,48.43,76768.38,0.0,-0.99349,1e-05,1.31291]
[1777432766356,48.43,76761.84,0.0,-0.99352,1e-05,1.30668]
[1777432767362,48.43,76757.29,0.0,-0.99355,1e-05,1.30237]
[1777432768370,48.43,76759.64,0.0,-0.99353,1e-05,1.30459]
[1777432773404,48.43,76761.35,0.0,-0.99353,1e-05,1.30518]
[1777432776425,48.43,76758.57,0.0,-0.99355,1e-05,1.30255]
[1777432781459,48.43,76760.02,0.0,-0.99354,1e-05,1.30392]
[1777432785488,48.43,76756.33,0.0,-0.99356,1e-05,1.30042]
[1777432787502,48.43,76761.53,0.0,-0.99353,1e-05,1.30535]
[1777432792537,48.43,76758.22,0.0,-0.99355,1e-05,1.30221]
[1777432794551,48.43,76771.74,0.0,-0.99348,1e-05,1.31508]
[1777432795558,48.43,76779.99,0.0,-0.99343,1e-05,1.32299]
[1777432796565,48.43,76778.15,0.0,-0.99344,1e-05,1.32122]
[1777432800594,48.43,76790.82,0.0,-0.99338,1e-05,1.33342]
[1777432801601,48.43,76796.18,0.0,-0.99335,1e-05,1.33861]
[1777432802608,48.43,76796.61,0.0,-0.99334,1e-05,1.33903]
[1777432807641,48.43,76801.96,0.0,-0.99332,1e-05,1.34422]
[1777432808649,48.43,76809.32,0.0,-0.99328,1e-05,1.3514]
[1777432809656,48.43,76810.59,0.0,-0.99327,1e-05,1.35264]
[1777432811670,48.43,76825.46,0.0,-0.99319,1e-05,1.36725]
[1777432812679,48.43,76829.47,0.0,-0.99317,1e-05,1.37121]
[1777432814691,48.43,76820.65,0.0,-0.99321,1e-05,1.36251]
[1777432815698,48.43,76813.66,0.0,-0.99325,1e-05,1.35565]
[1777432816707,48.43,76808.39,0.0,-0.99328,1e-05,1.35049]
[1777432817714,48.43,76805.0,0.0,-0.9933,1e-05,1.34718]
[1777432818721,48.43,76799.18,0.0,-0.99333,1e-05,1.34152]
[1777432819726,48.43,76792.19,0.0,-0.99337,1e-05,1.33474]
[1777432820733,48.43,76795.97,0.0,-0.99335,1e-05,1.33841]
[1777432822769,48.43,76800.42,0.0,-0.99332,1e-05,1.34273]
[1777432823769,48.43,76849.0,0.0,-0.99306,1e-05,1.39064]
[1777432826790,48.43,76843.06,0.0,-0.99309,1e-05,1.38471]
[1777432828801,48.43,76833.97,0.0,-0.99314,1e-05,1.37567]
[1777432830816,48.43,76828.12,0.0,-0.99317,1e-05,1.36988]
[1777432835851,48.43,76821.09,0.0,-0.99322,1e-05,1.36188]
[1777432838878,48.43,76817.03,0.0,-0.99324,1e-05,1.35789]
[1777432839879,48.43,76808.3,0.0,-0.99329,1e-05,1.34934]
[1777432844920,48.43,76805.87,0.0,-0.9933,1e-05,1.34697]
[1777432846929,48.43,76813.49,0.0,-0.99326,1e-05,1.35442]
[1777432847942,48.43,76812.46,0.0,-0.99326,1e-05,1.35341]
[1777432852971,48.43,76810.16,0.0,-0.99328,1e-05,1.35116]
[1777432855993,48.43,76804.91,0.0,-0.9933,1e-05,1.34604]
[1777432860028,48.43,76797.92,0.0,-0.99334,1e-05,1.33924]
[1777432861031,48.43,76796.08,0.0,-0.99335,1e-05,1.33746]
[1777432863050,48.43,76793.08,0.0,-0.99337,1e-05,1.33455]
[1777432866075,48.43,76803.29,0.0,-0.99331,1e-05,1.34446]
[1777432867073,48.43,76814.35,0.0,-0.99325,1e-05,1.35526]
[1777432868081,48.43,76812.13,0.0,-0.99327,1e-05,1.35309]
[1777432873115,48.43,76811.21,0.0,-0.99327,1e-05,1.35219]
[1777432878150,48.43,76809.88,0.0,-0.99328,1e-05,1.35089]
[1777432883185,48.43,76810.07,0.0,-0.99328,1e-05,1.35107]
[1777432888220,48.43,76810.57,0.0,-0.99327,1e-05,1.35156]
[1777432892248,48.43,76822.46,0.0,-0.99321,1e-05,1.36216]
[1777432893255,48.43,76823.11,0.0,-0.99321,1e-05,1.3628]
[1777432896276,48.43,76816.03,0.0,-0.99325,1e-05,1.35584]
[1777432898291,48.43,76810.83,0.0,-0.99328,1e-05,1.35076]
[1777432902318,48.43,76806.22,0.0,-0.9933,1e-05,1.34626]
[1777432907353,48.43,76808.55,0.0,-0.99329,1e-05,1.34853]
[1777432912388,48.43,76801.33,0.0,-0.99333,1e-05,1.3415]
[1777432913395,48.43,76796.18,0.0,-0.99336,1e-05,1.3365]
[1777432914402,48.43,76800.08,0.0,-0.99334,1e-05,1.34028]
[1777432919436,48.43,76795.13,0.0,-0.99336,1e-05,1.33549]
[1777432923465,48.43,76800.64,0.0,-0.99333,1e-05,1.34083]
[1777432924472,48.43,76801.19,0.0,-0.99333,1e-05,1.34136]
[1777432929508,48.43,76809.47,0.0,-0.99329,1e-05,1.34943]
[1777432934543,48.43,76810.62,0.0,-0.99328,1e-05,1.35055]
[1777432939578,48.43,76810.08,0.0,-0.99328,1e-05,1.35002]
[1777432943605,48.43,76803.13,0.0,-0.99332,1e-05,1.34325]
[1777432944612,48.43,76802.55,0.0,-0.99332,1e-05,1.34268]
[1777432949647,48.43,76794.02,0.0,-0.99337,1e-05,1.33441]
[1777432951660,48.43,76791.3,0.0,-0.99339,1e-05,1.33073]
[1777432956698,48.43,76794.77,0.0,-0.99337,1e-05,1.33409]
[1777432961731,48.43,76798.19,0.0,-0.99335,1e-05,1.3374]
[1777432964753,48.43,76804.53,0.0,-0.99332,1e-05,1.34355]
[1777432969788,48.43,76825.8,0.0,-0.9932,1e-05,1.36438]
[1777432970815,48.43,76821.8,0.0,-0.99322,1e-05,1.36044]
[1777432973823,48.43,76816.26,0.0,-0.99325,1e-05,1.35501]
[1777432976844,48.43,76810.58,0.0,-0.99328,1e-05,1.34945]
[1777432981878,48.43,76813.43,0.0,-0.99327,1e-05,1.35224]
[1777432986914,48.43,76816.52,0.0,-0.99325,1e-05,1.35526]
[1777432988928,48.43,76824.3,0.0,-0.99321,1e-05,1.3629]
[1777432993962,48.43,76828.27,0.0,-0.99319,1e-05,1.36681]
[1777432998998,48.43,76831.6,0.0,-0.99317,1e-05,1.3701]
[1777433004034,48.43,76833.15,0.0,-0.99316,1e-05,1.37164]
[1777433009069,48.43,76830.9,0.0,-0.99317,1e-05,1.36941]
[1777433010076,48.43,76822.94,0.0,-0.99322,1e-05,1.36156]
[1777433011084,48.43,76820.75,0.0,-0.99323,1e-05,1.35834]
[1777433015116,48.43,76812.64,0.0,-0.99328,1e-05,1.3504]
[1777433017125,48.43,76803.52,0.0,-0.99333,1e-05,1.34152]
[1777433018132,48.43,76802.74,0.0,-0.99333,1e-05,1.34076]
[1777433022163,48.43,76797.19,0.0,-0.99336,1e-05,1.33538]
[1777433024174,48.43,76789.56,0.0,-0.9934,1e-05,1.32801]
[1777433027198,48.43,76786.68,0.0,-0.99342,1e-05,1.32523]
[1777433028204,48.43,76793.13,0.0,-0.99338,1e-05,1.33145]
[1777433029211,48.43,76796.64,0.0,-0.99336,1e-05,1.33484]
[1777433034246,48.43,76796.65,0.0,-0.99336,1e-05,1.33485]
[1777433038274,48.43,76794.13,0.0,-0.99338,1e-05,1.33242]
[1777433042307,48.43,76810.21,0.0,-0.99329,1e-05,1.34803]
[1777433043311,48.43,76808.56,0.0,-0.9933,1e-05,1.34642]
[1777433048345,48.43,76809.08,0.0,-0.9933,1e-05,1.34693]
[1777433053382,48.43,76807.75,0.0,-0.9933,1e-05,1.34563]
[1777433054386,48.43,76817.98,0.0,-0.99325,1e-05,1.35563]
[1777433055393,48.43,76817.55,0.0,-0.99325,1e-05,1.35521]
[1777433060428,48.43,76815.67,0.0,-0.99326,1e-05,1.35337]
[1777433065463,48.43,76812.91,0.0,-0.99328,1e-05,1.35067]
[1777433070499,48.43,76812.26,0.0,-0.99328,1e-05,1.35003]
[1777433074529,48.43,76807.11,0.0,-0.99331,1e-05,1.34395]
[1777433076544,48.43,76801.92,0.0,-0.99334,1e-05,1.33891]
[1777433077550,48.43,76794.68,0.0,-0.99338,1e-05,1.3319]
[1777433078557,48.43,76793.98,0.0,-0.99338,1e-05,1.33122]
[1777433083594,48.43,76792.32,0.0,-0.99339,1e-05,1.32962]
[1777433088628,48.43,76792.97,0.0,-0.99339,1e-05,1.33025]
[1777433093666,48.43,76793.16,0.0,-0.99339,1e-05,1.33043]
[1777433098697,48.43,76793.34,0.0,-0.99339,1e-05,1.3306]
[1777433103733,48.43,76793.25,0.0,-0.99339,1e-05,1.33052]
[1777433109775,48.43,76793.73,0.0,-0.99339,1e-05,1.33098]
[1777433114814,48.43,76794.38,0.0,-0.99338,1e-05,1.33161]
[1777433115820,48.43,76804.88,0.0,-0.99333,1e-05,1.34178]
[1777433116827,48.43,76814.05,0.0,-0.99328,1e-05,1.35072]
[1777433117833,48.43,76814.42,0.0,-0.99327,1e-05,1.35108]
[1777433122868,48.43,76815.75,0.0,-0.99327,1e-05,1.35238]
[1777433125890,48.43,76809.5,0.0,-0.9933,1e-05,1.34628]
[1777433126897,48.43,76801.55,0.0,-0.99334,1e-05,1.33855]
[1777433127904,48.43,76804.44,0.0,-0.99333,1e-05,1.34135]
[1777433129918,48.43,76807.4,0.0,-0.99331,1e-05,1.34423]
[1777433134953,48.43,76813.37,0.0,-0.99328,1e-05,1.34899]
[1777433139989,48.43,76809.81,0.0,-0.9933,1e-05,1.34552]
[1777433145030,48.43,76807.28,0.0,-0.99332,1e-05,1.34306]
[1777433146030,48.43,76799.8,0.0,-0.99336,1e-05,1.3358]
[1777433147038,48.43,76795.91,0.0,-0.99338,1e-05,1.33203]
[1777433152072,48.43,76792.73,0.0,-0.9934,1e-05,1.32897]
[1777433156100,48.43,76798.61,0.0,-0.99336,1e-05,1.33465]
[1777433161135,48.43,76795.43,0.0,-0.99338,1e-05,1.33157]
[1777433163149,48.43,76789.85,0.0,-0.99341,1e-05,1.32619]
[1777433168184,48.43,76790.66,0.0,-0.99341,1e-05,1.32697]
[1777433173219,48.43,76791.77,0.0,-0.9934,1e-05,1.32804]
[1777433178254,48.43,76793.67,0.0,-0.99339,1e-05,1.32987]
[1777433183289,48.43,76794.9,0.0,-0.99338,1e-05,1.33106]
[1777433185303,48.43,76802.81,0.0,-0.99334,1e-05,1.33872]
[1777433186310,48.43,76803.36,0.0,-0.99334,1e-05,1.33925]
[1777433191345,48.43,76803.39,0.0,-0.99334,1e-05,1.33822]
[1777433196381,48.43,76803.26,0.0,-0.99334,1e-05,1.3381]
[1777433201417,48.43,76801.08,0.0,-0.99336,1e-05,1.33598]
[1777433206454,48.43,76797.8,0.0,-0.99337,1e-05,1.33281]
[1777433211487,48.43,76796.1,0.0,-0.99338,1e-05,1.33117]
[1777433216522,48.43,76791.91,0.0,-0.99341,1e-05,1.32713]
[1777433221557,48.43,76795.7,0.0,-0.99338,1e-05,1.33078]
[1777433226591,48.43,76795.33,0.0,-0.99339,1e-05,1.33042]
[1777433231627,48.43,76795.19,0.0,-0.99339,1e-05,1.33029]
[1777433236662,48.43,76798.69,0.0,-0.99337,1e-05,1.33367]
[1777433241699,48.43,76800.19,0.0,-0.99336,1e-05,1.33512]
[1777433243714,48.43,76803.22,0.0,-0.99334,1e-05,1.33806]
[1777433248752,48.43,76795.75,0.0,-0.99338,1e-05,1.33083]
[1777433250762,48.43,76784.36,0.0,-0.99345,1e-05,1.31987]
[1777433251769,48.43,76782.58,0.0,-0.99346,1e-05,1.31712]
[1777433254790,48.43,76776.87,0.0,-0.99349,1e-05,1.31166]
[1777433256804,48.43,76772.05,0.0,-0.99351,1e-05,1.30707]
[1777433261840,48.43,76768.38,0.0,-0.99353,1e-05,1.30358]
[1777433266873,48.43,76768.73,0.0,-0.99353,1e-05,1.30391]
[1777433269895,48.43,76775.68,0.0,-0.9935,1e-05,1.31053]
[1777433270902,48.43,76782.7,0.0,-0.99346,1e-05,1.31723]
[1777433271909,48.43,76782.06,0.0,-0.99346,1e-05,1.31662]
[1777433276944,48.43,76778.39,0.0,-0.99348,1e-05,1.31311]
[1777433281978,48.43,76779.0,0.0,-0.99348,1e-05,1.3137]
[1777433286008,48.43,76785.84,0.0,-0.99344,1e-05,1.32024]
[1777433287013,48.43,76788.85,0.0,-0.99343,1e-05,1.32313]
[1777433292058,48.43,76788.43,0.0,-0.99343,1e-05,1.32273]
[1777433294065,48.43,76780.89,0.0,-0.99347,1e-05,1.3155]
[1777433299101,48.43,76783.4,0.0,-0.99346,1e-05,1.31791]
[1777433304136,48.43,76783.36,0.0,-0.99346,1e-05,1.31787]
[1777433309171,48.43,76782.02,0.0,-0.99346,1e-05,1.31658]
[1777433314206,48.43,76787.35,0.0,-0.99344,1e-05,1.32065]
[1777433316220,48.43,76792.54,0.0,-0.99341,1e-05,1.32564]
[1777433319241,48.43,76798.4,0.0,-0.99338,1e-05,1.33129]
[1777433324277,48.43,76803.36,0.0,-0.99335,1e-05,1.33609]
[1777433329311,48.43,76803.22,0.0,-0.99335,1e-05,1.33595]
[1777433334346,48.43,76804.01,0.0,-0.99335,1e-05,1.33672]
[1777433339384,48.43,76800.2,0.0,-0.99337,1e-05,1.33303]
[1777433344416,48.43,76801.94,0.0,-0.99336,1e-05,1.33471]
[1777433349450,48.43,76806.26,0.0,-0.99334,1e-05,1.3389]
[1777433354487,48.43,76811.09,0.0,-0.99331,1e-05,1.34359]
[1777433358514,48.43,76812.74,0.0,-0.9933,1e-05,1.3452]
[1777433363548,48.43,76813.77,0.0,-0.9933,1e-05,1.3462]
[1777433368584,48.43,76811.07,0.0,-0.99331,1e-05,1.34357]
[1777433372612,48.43,76805.22,0.0,-0.99335,1e-05,1.33683]
[1777433375639,48.43,76800.64,0.0,-0.99337,1e-05,1.3324]
[1777433377647,48.43,76809.68,0.0,-0.99333,1e-05,1.34116]
[1777433378654,48.43,76812.38,0.0,-0.99331,1e-05,1.34379]
[1777433383691,48.43,76829.78,0.0,-0.99322,1e-05,1.36082]
[1777433384698,48.43,76831.75,0.0,-0.99321,1e-05,1.36276]
[1777433389732,48.43,76835.98,0.0,-0.99318,1e-05,1.36693]
[1777433394768,48.43,76837.47,0.0,-0.99317,1e-05,1.3684]
[1777433399805,48.43,76835.16,0.0,-0.99319,1e-05,1.36612]
[1777433403837,48.43,76840.06,0.0,-0.99316,1e-05,1.37096]
[1777433404843,48.43,76845.88,0.0,-0.99313,1e-05,1.37673]
[1777433405849,48.43,76843.64,0.0,-0.99314,1e-05,1.37451]
[1777433408871,48.43,76836.09,0.0,-0.99318,1e-05,1.36704]
[1777433409881,48.43,76832.18,0.0,-0.9932,1e-05,1.36318]
[1777433414912,48.43,76831.3,0.0,-0.99321,1e-05,1.36231]
[1777433419947,48.43,76832.45,0.0,-0.9932,1e-05,1.36345]
[1777433424982,48.43,76830.77,0.0,-0.99321,1e-05,1.36179]
[1777433430017,48.43,76828.37,0.0,-0.99322,1e-05,1.35943]
[1777433432031,48.43,76824.47,0.0,-0.99325,1e-05,1.35454]
[1777433437066,48.43,76824.05,0.0,-0.99325,1e-05,1.35413]
[1777433440087,48.43,76818.1,0.0,-0.99329,1e-05,1.34831]
[1777433445122,48.43,76815.5,0.0,-0.9933,1e-05,1.34577]
[1777433452171,48.43,76812.96,0.0,-0.99331,1e-05,1.3433]
[1777433455192,48.43,76802.42,0.0,-0.99337,1e-05,1.33307]
[1777433456199,48.43,76800.24,0.0,-0.99338,1e-05,1.33096]
[1777433460227,48.43,76796.34,0.0,-0.9934,1e-05,1.3272]
[1777433465262,48.43,76796.01,0.0,-0.9934,1e-05,1.32688]
[1777433468283,48.43,76787.0,0.0,-0.99345,1e-05,1.31822]
[1777433469291,48.43,76786.25,0.0,-0.99346,1e-05,1.31751]
[1777433473318,48.43,76784.26,0.0,-0.99347,1e-05,1.3156]
[1777433478354,48.43,76787.99,0.0,-0.99345,1e-05,1.31917]
[1777433483389,48.43,76787.78,0.0,-0.99345,1e-05,1.31897]
[1777433488423,48.43,76791.91,0.0,-0.99343,1e-05,1.32294]
[1777433489430,48.43,76797.28,0.0,-0.9934,1e-05,1.32811]
[1777433494465,48.43,76797.35,0.0,-0.9934,1e-05,1.32712]
[1777433499501,48.43,76796.94,0.0,-0.9934,1e-05,1.32673]
[1777433504535,48.43,76792.74,0.0,-0.99343,1e-05,1.32269]
[1777433509570,48.43,76792.58,0.0,-0.99343,1e-05,1.32253]
[1777433514604,48.43,76793.08,0.0,-0.99342,1e-05,1.32301]
[1777433519640,48.43,76793.73,0.0,-0.99342,1e-05,1.32364]
[1777433524675,48.43,76797.29,0.0,-0.9934,1e-05,1.32707]
[1777433526688,48.43,76805.88,0.0,-0.99336,1e-05,1.33537]
[1777433527696,48.43,76805.01,0.0,-0.99336,1e-05,1.33452]
[1777433532731,48.43,76802.87,0.0,-0.99337,1e-05,1.33245]
[1777433537768,48.43,76801.18,0.0,-0.99338,1e-05,1.33082]
[1777433542804,48.43,76800.61,0.0,-0.99338,1e-05,1.33027]
[1777433547838,48.43,76800.51,0.0,-0.99338,1e-05,1.33017]
[1777433552873,48.43,76797.9,0.0,-0.9934,1e-05,1.3266]
[1777433557908,48.43,76797.55,0.0,-0.99341,1e-05,1.32627]
[1777433562943,48.43,76797.69,0.0,-0.9934,1e-05,1.3264]
[1777433567977,48.43,76795.81,0.0,-0.99341,1e-05,1.32459]
[1777433573018,48.43,76794.1,0.0,-0.99342,1e-05,1.32295]
[1777433577046,48.43,76787.82,0.0,-0.99346,1e-05,1.31692]
[1777433582085,48.43,76783.56,0.0,-0.99348,1e-05,1.31285]
[1777433587120,48.43,76785.28,0.0,-0.99347,1e-05,1.31449]
[1777433592155,48.43,76780.98,0.0,-0.99349,1e-05,1.31038]
[1777433597193,48.43,76779.47,0.0,-0.9935,1e-05,1.30895]
[1777433599207,48.43,76771.33,0.0,-0.99354,1e-05,1.30121]
[1777433600213,48.43,76767.42,0.0,-0.99356,1e-05,1.2975]
[1777433602227,48.43,76759.45,0.0,-0.99361,1e-05,1.28998]
[1777433604241,48.43,76758.08,0.0,-0.99361,1e-05,1.28869]
[1777433607262,48.43,76764.8,0.0,-0.99358,1e-05,1.29503]
[1777433612297,48.43,76764.79,0.0,-0.99358,1e-05,1.29399]
[1777433615318,48.43,76769.95,0.0,-0.99356,1e-05,1.29887]
[1777433616326,48.43,76769.36,0.0,-0.99356,1e-05,1.29831]
[1777433620354,48.43,76762.52,0.0,-0.99359,1e-05,1.29185]
[1777433626396,48.43,76762.44,0.0,-0.9936,1e-05,1.29177]
[1777433631433,48.43,76764.08,0.0,-0.99359,1e-05,1.29332]
[1777433636466,48.43,76768.34,0.0,-0.99356,1e-05,1.29734]
[1777433641501,48.43,76768.59,0.0,-0.99356,1e-05,1.29758]
[1777433645529,48.43,76773.64,0.0,-0.99354,1e-05,1.30236]
[1777433649557,48.43,76786.67,0.0,-0.99347,1e-05,1.31478]
[1777433650563,48.43,76788.72,0.0,-0.99346,1e-05,1.31674]
[1777433655598,48.43,76789.01,0.0,-0.99346,1e-05,1.31702]
[1777433661641,48.43,76788.54,0.0,-0.99346,1e-05,1.31657]
[1777433666675,48.43,76787.62,0.0,-0.99346,1e-05,1.31569]
[1777433671711,48.43,76784.16,0.0,-0.99349,1e-05,1.31134]
[1777433676746,48.43,76778.27,0.0,-0.99352,1e-05,1.30573]
[1777433681781,48.43,76777.17,0.0,-0.99352,1e-05,1.30468]
[1777433685809,48.43,76771.48,0.0,-0.99355,1e-05,1.29928]
[1777433686816,48.43,76765.42,0.0,-0.99358,1e-05,1.29355]
[1777433687824,48.43,76765.54,0.0,-0.99358,1e-05,1.29367]
[1777433692859,48.43,76766.76,0.0,-0.99358,1e-05,1.29482]
[1777433697893,48.43,76771.23,0.0,-0.99355,1e-05,1.29904]
[1777433702927,48.43,76774.58,0.0,-0.99354,1e-05,1.30222]
[1777433707963,48.43,76777.92,0.0,-0.99352,1e-05,1.30539]
[1777433712998,48.43,76781.1,0.0,-0.9935,1e-05,1.30842]
[1777433718033,48.43,76781.07,0.0,-0.9935,1e-05,1.30839]
[1777433723068,48.43,76781.75,0.0,-0.9935,1e-05,1.30904]
[1777433727096,48.43,76788.98,0.0,-0.99346,1e-05,1.31595]
[1777433728103,48.43,76793.45,0.0,-0.99344,1e-05,1.32023]
[1777433729110,48.43,76793.66,0.0,-0.99344,1e-05,1.32043]
[1777433731125,48.43,76798.73,0.0,-0.99341,1e-05,1.32426]
[1777433732131,48.43,76799.9,0.0,-0.99341,1e-05,1.32538]
[1777433735152,48.43,76802.61,0.0,-0.99339,1e-05,1.328]
[1777433740187,48.43,76802.01,0.0,-0.9934,1e-05,1.32742]
[1777433745222,48.43,76802.35,0.0,-0.9934,1e-05,1.32775]
[1777433747235,48.43,76807.83,0.0,-0.99337,1e-05,1.33304]
[1777433752271,48.43,76801.59,0.0,-0.9934,1e-05,1.32701]
[1777433753278,48.43,76800.08,0.0,-0.99341,1e-05,1.32556]
[1777433758316,48.43,76810.32,0.0,-0.99335,1e-05,1.33545]
[1777433759321,48.43,76805.86,0.0,-0.99338,1e-05,1.33113]
[1777433761334,48.43,76800.53,0.0,-0.9934,1e-05,1.32599]
[1777433765365,48.43,76810.77,0.0,-0.99335,1e-05,1.33589]
[1777433766373,48.43,76810.68,0.0,-0.99335,1e-05,1.3358]
[1777433771407,48.43,76812.54,0.0,-0.99334,1e-05,1.3376]
[1777433776442,48.43,76808.72,0.0,-0.99336,1e-05,1.3339]
[1777433781487,48.43,76803.95,0.0,-0.99339,1e-05,1.32929]
[1777433782489,48.43,76818.35,0.0,-0.99331,1e-05,1.34325]
[1777433783497,48.43,76846.13,0.0,-0.99316,1e-05,1.37052]
[1777433784501,48.43,76846.51,0.0,-0.99316,1e-05,1.3709]
[1777433786518,48.43,76867.2,0.0,-0.99304,1e-05,1.39151]
[1777433787525,48.43,76873.4,0.0,-0.99301,1e-05,1.39774]
[1777433788545,48.43,76874.07,0.0,-0.993,1e-05,1.39841]
[1777433789552,48.43,76892.47,0.0,-0.9929,1e-05,1.41703]
[1777433790558,48.43,76902.32,0.0,-0.99284,1e-05,1.42709]
[1777433791565,48.43,76895.38,0.0,-0.99289,1e-05,1.4189]
[1777433792571,48.43,76890.24,0.0,-0.99292,1e-05,1.41367]
[1777433793579,48.43,76889.59,0.0,-0.99292,1e-05,1.41301]
[1777433794585,48.43,76898.18,0.0,-0.99287,1e-05,1.42175]
[1777433795592,48.43,76895.11,0.0,-0.99289,1e-05,1.41862]
[1777433797606,48.43,76892.06,0.0,-0.99291,1e-05,1.41552]
[1777433802642,48.43,76890.53,0.0,-0.99292,1e-05,1.41396]
[1777433805672,48.43,76907.84,0.0,-0.99282,1e-05,1.43163]
[1777433806681,48.43,76909.75,0.0,-0.99281,1e-05,1.4336]
[1777433807682,48.43,76920.26,0.0,-0.99275,1e-05,1.44443]
[1777433808692,48.43,76930.38,0.0,-0.99269,1e-05,1.45492]
[1777433809700,48.43,76931.94,0.0,-0.99268,1e-05,1.45654]
[1777433810716,48.43,76953.29,0.0,-0.99255,1e-05,1.4789]
[1777433812723,48.43,76959.96,0.0,-0.99251,1e-05,1.48594]
[1777433817764,48.43,76954.58,0.0,-0.99255,1e-05,1.48026]
[1777433819780,48.43,76946.67,0.0,-0.99259,1e-05,1.47194]
[1777433820787,48.43,76938.22,0.0,-0.99264,1e-05,1.46309]
[1777433822809,48.43,76950.71,0.0,-0.99257,1e-05,1.47618]
[1777433824825,48.43,76944.15,0.0,-0.99261,1e-05,1.46929]
[1777433826841,48.43,76949.25,0.0,-0.99258,1e-05,1.47465]
[1777433832883,48.43,76952.16,0.0,-0.99256,1e-05,1.47771]
[1777433836911,48.43,76938.37,0.0,-0.99264,1e-05,1.46325]
[1777433837919,48.43,76936.22,0.0,-0.99265,1e-05,1.461]
[1777433838925,48.43,76930.72,0.0,-0.99269,1e-05,1.45527]
[1777433839933,48.43,76924.91,0.0,-0.99272,1e-05,1.44924]
[1777433841855,48.43,76921.49,0.0,-0.99274,1e-05,1.4457]
[1777433844967,48.43,76919.47,0.0,-0.99275,1e-05,1.44361]
[1777433846984,48.43,76959.6,0.0,-0.99252,1e-05,1.48556]
[1777433847989,48.43,76975.24,0.0,-0.99242,1e-05,1.50218]
[1777433848997,48.43,76975.81,0.0,-0.99242,1e-05,1.50279]
[1777433852025,48.43,76990.56,0.0,-0.99234,1e-05,1.51745]
[1777433853031,48.43,76982.26,0.0,-0.99239,1e-05,1.50854]
[1777433854038,48.43,76977.87,0.0,-0.99241,1e-05,1.50384]
[1777433859071,48.43,76977.9,0.0,-0.99241,1e-05,1.50387]
[1777433864107,48.43,76979.25,0.0,-0.9924,1e-05,1.50532]
[1777433865114,48.43,76987.26,0.0,-0.99236,1e-05,1.5139]
[1777433866121,48.43,76986.06,0.0,-0.99236,1e-05,1.51261]
[1777433871160,48.43,76986.36,0.0,-0.99236,1e-05,1.51294]
[1777433875189,48.43,76981.31,0.0,-0.99239,1e-05,1.50752]
[1777433880225,48.43,76984.08,0.0,-0.99237,1e-05,1.51049]
[1777433885260,48.43,76982.09,0.0,-0.99239,1e-05,1.50836]
[1777433890295,48.43,76980.87,0.0,-0.99239,1e-05,1.50705]
[1777433892310,48.43,76989.22,0.0,-0.99234,1e-05,1.51601]
[1777433893320,48.43,76992.08,0.0,-0.99233,1e-05,1.51909]
[1777433894324,48.43,76998.83,0.0,-0.99228,1e-05,1.52637]
[1777433895329,48.43,77000.86,0.0,-0.99227,1e-05,1.52857]
[1777433896337,48.43,76989.69,0.0,-0.99234,1e-05,1.51652]
[1777433897346,48.43,76989.21,0.0,-0.99234,1e-05,1.516]
[1777433902379,48.43,76987.14,0.0,-0.99236,1e-05,1.51377]
[1777433906406,48.43,76975.4,0.0,-0.99243,1e-05,1.50121]
[1777433907419,48.43,76978.96,0.0,-0.99241,1e-05,1.50501]
[1777433908421,48.43,76990.84,0.0,-0.99233,1e-05,1.51775]
[1777433909428,48.43,76990.16,0.0,-0.99234,1e-05,1.51702]
[1777433913457,48.43,76985.71,0.0,-0.99237,1e-05,1.51108]
[1777433914463,48.43,76978.95,0.0,-0.99241,1e-05,1.50385]
[1777433919498,48.43,76980.94,0.0,-0.9924,1e-05,1.50597]
[1777433924535,48.43,76981.38,0.0,-0.9924,1e-05,1.50645]
[1777433927555,48.43,76973.01,0.0,-0.99245,1e-05,1.49751]
[1777433929568,48.43,76963.14,0.0,-0.99251,1e-05,1.48703]
[1777433934603,48.43,76963.92,0.0,-0.9925,1e-05,1.48786]
[1777433939638,48.43,76964.04,0.0,-0.9925,1e-05,1.48798]
[1777433944673,48.43,76966.48,0.0,-0.99249,1e-05,1.49057]
[1777433945683,48.43,76976.99,0.0,-0.99242,1e-05,1.50175]
[1777433950715,48.43,76978.7,0.0,-0.99241,1e-05,1.50358]
[1777433955750,48.43,76978.31,0.0,-0.99241,1e-05,1.50316]
[1777433959779,48.43,76992.24,0.0,-0.99233,1e-05,1.5181]
[1777433962811,48.43,76985.3,0.0,-0.99237,1e-05,1.51064]
[1777433967835,48.43,76990.02,0.0,-0.99234,1e-05,1.51571]
[1777433971867,48.43,76995.34,0.0,-0.99232,1e-05,1.52029]
[1777433976901,48.43,76986.73,0.0,-0.99237,1e-05,1.51102]
[1777433981936,48.43,76982.9,0.0,-0.99239,1e-05,1.50692]
[1777433986971,48.43,76981.64,0.0,-0.9924,1e-05,1.50557]
[1777433989992,48.43,76972.66,0.0,-0.99245,1e-05,1.49599]
[1777433994019,48.43,76966.89,0.0,-0.99249,1e-05,1.48986]
[1777433999057,48.43,76962.31,0.0,-0.99252,1e-05,1.48501]
[1777434002078,48.43,76956.44,0.0,-0.99255,1e-05,1.47881]
[1777434003085,48.43,76940.83,0.0,-0.99264,1e-05,1.46243]
[1777434005102,48.43,76952.66,0.0,-0.99257,1e-05,1.47483]
[1777434009125,48.43,76944.78,0.0,-0.99262,1e-05,1.46656]
[1777434013082,48.43,76938.35,0.0,-0.99266,1e-05,1.45985]
[1777434019198,48.43,76936.44,0.0,-0.99267,1e-05,1.45786]
[1777434024232,48.43,76929.8,0.0,-0.99271,1e-05,1.45095]
[1777434029266,48.43,76926.27,0.0,-0.99273,1e-05,1.44729]
[1777434034302,48.43,76927.7,0.0,-0.99272,1e-05,1.44765]
[1777434040346,48.43,76927.73,0.0,-0.99272,1e-05,1.44768]
[1777434044374,48.43,76932.81,0.0,-0.9927,1e-05,1.45295]
[1777434047397,48.43,76927.24,0.0,-0.99273,1e-05,1.44718]
[1777434048404,48.43,76927.4,0.0,-0.99273,1e-05,1.44734]
[1777434052433,48.43,76921.24,0.0,-0.99276,1e-05,1.44097]
[1777434057469,48.43,76918.52,0.0,-0.99278,1e-05,1.43817]
[1777434060495,48.43,76913.01,0.0,-0.99281,1e-05,1.4325]
[1777434065529,48.43,76914.89,0.0,-0.9928,1e-05,1.43443]
[1777434069558,48.43,76910.64,0.0,-0.99282,1e-05,1.43007]
[1777434074593,48.43,76914.49,0.0,-0.9928,1e-05,1.43402]
[1777434079628,48.43,76915.73,0.0,-0.99279,1e-05,1.4353]
[1777434084663,48.43,76915.72,0.0,-0.99279,1e-05,1.43529]
[1777434090704,48.43,76917.14,0.0,-0.99279,1e-05,1.43675]
[1777434091712,48.43,76946.9,0.0,-0.99262,1e-05,1.46653]
[1777434095740,48.44,76940.07,0.0,-0.99265,1e-05,1.46064]
[1777434098762,48.45,76931.52,0.0,-0.99269,1e-05,1.45363]
[1777434103798,48.47,76927.74,0.0,-0.99269,1e-05,1.4529]
[1777434106818,48.48,76934.3,0.0,-0.99264,1e-05,1.46161]
[1777434111853,48.5,76932.75,0.0,-0.99264,1e-05,1.46307]
[1777434113867,48.5,76937.68,0.0,-0.9926,1e-05,1.46944]
[1777434118903,48.52,76937.83,0.0,-0.99258,1e-05,1.47259]
[1777434123937,48.54,76938.73,0.0,-0.99256,1e-05,1.47648]
[1777434128973,48.55,76936.6,0.0,-0.99256,1e-05,1.47715]
[1777434137028,48.58,76934.79,0.0,-0.99254,1e-05,1.47985]
[1777434139042,48.58,76977.66,0.0,-0.99228,1e-05,1.5261]
[1777434140049,48.58,76999.93,0.0,-0.99214,1e-05,1.5513]
[1777434143070,48.59,77005.59,0.0,-0.99209,1e-05,1.55885]
[1777434145087,48.6,77012.06,0.0,-0.99205,1e-05,1.5674]
[1777434146091,48.6,77019.94,0.0,-0.99199,1e-05,1.57709]
[1777434150119,48.62,77013.01,0.0,-0.99202,1e-05,1.57277]
[1777434152133,48.63,77006.37,0.0,-0.99205,1e-05,1.56569]
[1777434153140,48.63,77015.65,0.0,-0.99199,1e-05,1.57692]
[1777434158174,48.66,77015.55,0.0,-0.99196,1e-05,1.5817]
[1777434161196,48.68,77002.71,0.0,-0.99203,1e-05,1.57045]
[1777434162202,48.68,76994.13,0.0,-0.99207,1e-05,1.56202]
[1777434164217,48.69,76988.75,0.0,-0.9921,1e-05,1.55815]
[1777434169252,48.72,76988.21,0.0,-0.99207,1e-05,1.56261]
[1777434171270,48.73,76983.49,0.0,-0.99209,1e-05,1.55947]
[1777434173281,48.74,76961.92,0.0,-0.99221,1e-05,1.53804]
[1777434178315,48.77,76958.22,0.0,-0.9922,1e-05,1.53927]
[1777434182349,48.79,76966.21,0.0,-0.99213,1e-05,1.5521]
[1777434186373,48.81,76978.52,0.0,-0.99203,1e-05,1.56964]
[1777434189392,48.83,76988.58,0.0,-0.99195,1e-05,1.58371]
[1777434194433,48.85,76995.35,0.0,-0.99188,1e-05,1.59609]
[1777434196446,48.86,76984.61,0.0,-0.99193,1e-05,1.5861]
[1777434201482,48.89,76983.58,0.0,-0.99191,1e-05,1.58984]
[1777434206515,48.91,76988.08,0.0,-0.99186,1e-05,1.59968]
[1777434209536,48.93,76996.45,0.0,-0.99179,1e-05,1.6119]
[1777434210545,48.93,76997.02,0.0,-0.99178,1e-05,1.61348]
[1777434215579,48.96,76995.8,0.0,-0.99176,1e-05,1.61559]
[1777434220613,48.98,76999.1,0.0,-0.99172,1e-05,1.62397]
[1777434222667,48.99,77042.84,0.0,-0.99142,1e-05,1.67481]
[1777434223679,48.99,77049.7,0.0,-0.99137,1e-05,1.68359]
[1777434224678,48.99,77063.86,0.0,-0.99128,1e-05,1.70009]
[1777434225682,48.99,77067.27,0.0,-0.99125,1e-05,1.70491]
[1777434227716,49.0,77062.65,0.0,-0.99127,1e-05,1.70111]
[1777434231735,49.02,77068.75,0.0,-0.99121,1e-05,1.71147]
[1777434233746,49.03,77076.84,0.0,-0.99115,1e-05,1.72257]
[1777434234755,49.03,77076.05,0.0,-0.99115,1e-05,1.72241]
[1777434235760,49.03,77069.15,0.0,-0.99119,1e-05,1.71505]
[1777434236768,49.04,77070.28,0.0,-0.99118,1e-05,1.71716]
[1777434241803,49.06,77067.17,0.0,-0.99118,1e-05,1.71738]
[1777434243819,49.06,77075.59,0.0,-0.99111,1e-05,1.72887]
[1777434247863,49.08,77064.42,0.0,-0.99117,1e-05,1.71872]
[1777434248853,49.08,77057.46,0.0,-0.99121,1e-05,1.71131]
[1777434249862,49.09,77053.65,0.0,-0.99123,1e-05,1.70763]
[1777434251783,49.1,77056.2,0.0,-0.99121,1e-05,1.7122]
[1777434256910,49.11,77054.95,0.0,-0.99119,1e-05,1.71464]
[1777434261945,49.13,77057.73,0.0,-0.99115,1e-05,1.72181]
[1777434263962,49.14,77051.93,0.0,-0.99118,1e-05,1.71654]
[1777434265973,49.15,77047.48,0.0,-0.9912,1e-05,1.71288]
[1777434270001,49.17,77041.37,0.0,-0.99123,1e-05,1.70886]
[1777434275038,49.19,77041.25,0.0,-0.99121,1e-05,1.7114]
[1777434279066,49.2,77046.69,0.0,-0.99115,1e-05,1.7217]
[1777434284101,49.22,77043.31,0.0,-0.99115,1e-05,1.72157]
[1777434289136,49.24,77041.29,0.0,-0.99114,1e-05,1.72301]
[1777434293164,49.26,77034.73,0.0,-0.99117,1e-05,1.71834]
[1777434294170,49.26,77031.81,0.0,-0.99118,1e-05,1.71568]
[1777434299208,49.28,77031.43,0.0,-0.99116,1e-05,1.71907]
[1777434303235,49.3,77032.39,0.0,-0.99114,1e-05,1.72326]
[1777434304241,49.3,77034.13,0.0,-0.99112,1e-05,1.72607]
[1777434309276,49.32,77039.73,0.0,-0.99106,1e-05,1.73642]
[1777434314311,49.34,77037.71,0.0,-0.99105,1e-05,1.73773]
[1777434316325,49.34,77031.84,0.0,-0.99109,1e-05,1.73228]
[1777434317332,49.35,77023.8,0.0,-0.99114,1e-05,1.72356]
[1777434318338,49.35,77023.41,0.0,-0.99113,1e-05,1.72386]
[1777434322368,49.37,77013.19,0.0,-0.99119,1e-05,1.71492]
[1777434323374,49.37,77012.14,0.0,-0.99119,1e-05,1.71446]
[1777434327403,49.39,77005.67,0.0,-0.99121,1e-05,1.71]
[1777434328409,49.39,76995.68,0.0,-0.99128,1e-05,1.69915]
[1777434329416,49.39,76995.24,0.0,-0.99127,1e-05,1.69943]
[1777434333444,49.41,77001.19,0.0,-0.99122,1e-05,1.70823]
[1777434335458,49.42,77002.17,0.0,-0.99121,1e-05,1.71092]
[1777434340493,49.44,77000.29,0.0,-0.9912,1e-05,1.71257]
[1777434345528,49.45,76997.2,0.0,-0.9912,1e-05,1.71221]
[1777434350563,49.47,76998.09,0.0,-0.99117,1e-05,1.71706]
[1777434352488,49.48,77013.36,0.0,-0.99106,1e-05,1.73647]
[1777434357615,49.5,77007.22,0.0,-0.99108,1e-05,1.73286]
[1777434361646,49.51,77000.65,0.0,-0.99111,1e-05,1.72806]
[1777434362650,49.52,76995.63,0.0,-0.99113,1e-05,1.7229]
[1777434363657,49.52,76995.01,0.0,-0.99113,1e-05,1.72292]
[1777434368693,49.54,76991.61,0.0,-0.99114,1e-05,1.72266]
[1777434373726,49.56,76989.28,0.0,-0.99113,1e-05,1.72365]
[1777434376755,49.57,76981.13,0.0,-0.99117,1e-05,1.71635]
[1777434377755,49.57,76980.18,0.0,-0.99117,1e-05,1.716]
[1777434382791,49.59,76982.84,0.0,-0.99113,1e-05,1.72285]
[1777434387825,49.61,76980.23,0.0,-0.99113,1e-05,1.72349]
[1777434388832,49.61,76971.74,0.0,-0.99118,1e-05,1.71433]
[1777434389840,49.62,76971.9,0.0,-0.99118,1e-05,1.71527]
[1777434394875,49.64,76968.34,0.0,-0.99118,1e-05,1.71364]
[1777434399910,49.66,76969.67,0.0,-0.99115,1e-05,1.71897]
[1777434404945,49.67,76970.32,0.0,-0.99113,1e-05,1.72348]
[1777434409980,49.69,76972.37,0.0,-0.99109,1e-05,1.7296]
[1777434414049,49.71,76966.56,0.0,-0.99111,1e-05,1.72577]
[1777434415014,49.71,76963.71,0.0,-0.99113,1e-05,1.72335]
[1777434418037,49.72,76968.76,0.0,-0.99108,1e-05,1.73075]
[1777434423073,49.73,76967.65,0.0,-0.99108,1e-05,1.73079]
[1777434426093,49.73,76970.41,0.0,-0.99106,1e-05,1.73563]
[1777434430121,49.74,76962.94,0.0,-0.9911,1e-05,1.72861]
[1777434433223,49.75,76958.7,0.0,-0.99112,1e-05,1.72425]
[1777434439184,49.75,76953.64,0.0,-0.99115,1e-05,1.71911]
[1777434442206,49.75,76946.46,0.0,-0.9912,1e-05,1.71123]
[1777434444219,49.76,76947.6,0.0,-0.99119,1e-05,1.71304]
[1777434446236,49.76,76956.54,0.0,-0.99112,1e-05,1.72376]
[1777434447240,49.76,76961.74,0.0,-0.99109,1e-05,1.72983]
[1777434448252,49.76,76962.19,0.0,-0.99108,1e-05,1.73062]
[1777434453364,49.77,76960.94,0.0,-0.99108,1e-05,1.73086]
[1777434459325,49.79,76957.71,0.0,-0.99108,1e-05,1.73132]
[1777434464359,49.81,76962.42,0.0,-0.99103,1e-05,1.73975]
[1777434469397,49.83,76970.08,0.0,-0.99096,1e-05,1.7522]
[1777434471408,49.83,76979.23,0.0,-0.99089,1e-05,1.76437]
[1777434472415,49.83,76978.71,0.0,-0.99089,1e-05,1.76376]
[1777434478457,49.83,76979.09,0.0,-0.99089,1e-05,1.76456]
[1777434483577,49.84,76983.13,0.0,-0.99086,1e-05,1.76963]
[1777434489538,49.84,76983.89,0.0,-0.99085,1e-05,1.77084]
[1777434490543,49.84,76977.74,0.0,-0.99089,1e-05,1.76358]
[1777434491549,49.84,76976.23,0.0,-0.9909,1e-05,1.76185]
[1777434495578,49.84,76969.08,0.0,-0.99095,1e-05,1.75366]
[1777434496585,49.84,76969.64,0.0,-0.99094,1e-05,1.7544]
[1777434501621,49.84,76970.48,0.0,-0.99094,1e-05,1.75582]
[1777434506655,49.84,76966.14,0.0,-0.99096,1e-05,1.75114]
[1777434511689,49.85,76960.41,0.0,-0.99101,1e-05,1.7436]
[1777434516724,49.85,76956.35,0.0,-0.99103,1e-05,1.73935]
[1777434521760,49.85,76952.96,0.0,-0.99105,1e-05,1.73591]
[1777434526797,49.85,76950.83,0.0,-0.99106,1e-05,1.73396]
[1777434531832,49.86,76946.77,0.0,-0.99108,1e-05,1.72976]
[1777434537874,49.86,76949.88,0.0,-0.99106,1e-05,1.73404]
[1777434542911,49.86,76953.69,0.0,-0.99103,1e-05,1.73901]
[1777434544931,49.86,76957.3,0.0,-0.99101,1e-05,1.74342]
[1777434549966,49.87,76961.41,0.0,-0.99098,1e-05,1.74867]
[1777434552987,49.87,76968.48,0.0,-0.99093,1e-05,1.75724]
[1777434554089,49.87,76971.36,0.0,-0.99091,1e-05,1.76071]
[1777434557015,49.87,76962.91,0.0,-0.99096,1e-05,1.75089]
[1777434558023,49.87,76963.31,0.0,-0.99096,1e-05,1.75144]
[1777434563057,49.87,76960.84,0.0,-0.99097,1e-05,1.74892]
[1777434568100,49.87,76959.69,0.0,-0.99098,1e-05,1.74797]
[1777434573133,49.87,76964.3,0.0,-0.99095,1e-05,1.75251]
[1777434578167,49.88,76964.19,0.0,-0.99095,1e-05,1.75277]
[1777434583203,49.88,76965.19,0.0,-0.99094,1e-05,1.75434]
[1777434588238,49.88,76967.15,0.0,-0.99093,1e-05,1.75704]
[1777434593273,49.88,76967.38,0.0,-0.99092,1e-05,1.7577]
[1777434598309,49.88,76965.59,0.0,-0.99093,1e-05,1.75596]
[1777434603344,49.89,76961.05,0.0,-0.99096,1e-05,1.751]
[1777434608384,49.89,76957.26,0.0,-0.99098,1e-05,1.74708]
[1777434614514,49.89,76956.86,0.0,-0.99098,1e-05,1.74716]
[1777434620463,49.89,76951.98,0.0,-0.99101,1e-05,1.74199]
[1777434625498,49.9,76948.78,0.0,-0.99103,1e-05,1.73863]
[1777434630532,49.9,76953.02,0.0,-0.991,1e-05,1.74421]
[1777434636577,49.9,76951.35,0.0,-0.99101,1e-05,1.74153]
[1777434641614,49.9,76950.29,0.0,-0.99102,1e-05,1.74075]
[1777434646646,49.91,76949.07,0.0,-0.99102,1e-05,1.7398]
[1777434651681,49.91,76947.04,0.0,-0.99103,1e-05,1.73791]
[1777434655708,49.91,76943.46,0.0,-0.99106,1e-05,1.73413]
[1777434659736,49.91,76935.2,0.0,-0.99111,1e-05,1.72494]
[1777434660743,49.91,76935.31,0.0,-0.99111,1e-05,1.72519]
[1777434665778,49.92,76934.35,0.0,-0.99111,1e-05,1.72469]
[1777434670815,49.92,76929.66,0.0,-0.99114,1e-05,1.71989]
[1777434675854,49.92,76925.76,0.0,-0.99116,1e-05,1.71605]
[1777434680885,49.93,76929.33,0.0,-0.99113,1e-05,1.7209]
[1777434684913,49.93,76931.8,0.0,-0.99111,1e-05,1.72429]
[1777434689948,49.93,76931.69,0.0,-0.99111,1e-05,1.72478]
[1777434695079,49.94,76930.78,0.0,-0.99112,1e-05,1.72305]
[1777434702034,49.94,76928.31,0.0,-0.99113,1e-05,1.72104]
[1777434707069,49.94,76924.27,0.0,-0.99115,1e-05,1.71697]
[1777434712104,49.95,76920.2,0.0,-0.99118,1e-05,1.71292]
[1777434717139,49.95,76917.33,0.0,-0.99119,1e-05,1.71028]
[1777434721167,49.95,76915.69,0.0,-0.9912,1e-05,1.70853]
[1777434726202,49.95,76919.15,0.0,-0.99118,1e-05,1.71253]
[1777434731237,49.95,76919.23,0.0,-0.99118,1e-05,1.71262]
[1777434736271,49.95,76919.09,0.0,-0.99118,1e-05,1.71246]
[1777434741307,49.95,76919.37,0.0,-0.99118,1e-05,1.71278]
[1777434747350,49.95,76918.99,0.0,-0.99118,1e-05,1.71234]
[1777434752385,49.95,76916.74,0.0,-0.9912,1e-05,1.70848]
[1777434757420,49.95,76916.88,0.0,-0.9912,1e-05,1.70864]
[1777434762455,49.95,76915.44,0.0,-0.99121,1e-05,1.70698]
[1777434766482,49.95,76910.09,0.0,-0.99125,1e-05,1.70082]
[1777434771517,49.95,76906.98,0.0,-0.99127,1e-05,1.69724]
[1777434776552,49.95,76908.79,0.0,-0.99125,1e-05,1.69932]
[1777434779573,49.95,76911.19,0.0,-0.99124,1e-05,1.70208]
[1777434784612,49.95,76909.53,0.0,-0.99125,1e-05,1.70017]
[1777434788637,49.95,76915.11,0.0,-0.99121,1e-05,1.7066]
[1777434793672,49.95,76916.37,0.0,-0.9912,1e-05,1.70805]
[1777434798707,49.95,76916.78,0.0,-0.9912,1e-05,1.70853]
[1777434803743,49.95,76917.18,0.0,-0.9912,1e-05,1.70899]
[1777434809784,49.95,76917.11,0.0,-0.9912,1e-05,1.70891]
[1777434814819,49.95,76915.3,0.0,-0.99122,1e-05,1.70556]
[1777434819854,49.95,76911.82,0.0,-0.99124,1e-05,1.70155]
[1777434824889,49.95,76909.69,0.0,-0.99125,1e-05,1.6991]
[1777434829923,49.95,76907.76,0.0,-0.99127,1e-05,1.69688]
[1777434836064,49.95,76904.22,0.0,-0.99129,1e-05,1.69282]
[1777434841001,49.95,76911.26,0.0,-0.99124,1e-05,1.70091]
[1777434843015,49.95,76914.24,0.0,-0.99122,1e-05,1.70434]
[1777434847043,49.95,76919.3,0.0,-0.99119,1e-05,1.71018]
[1777434852077,49.95,76924.99,0.0,-0.99115,1e-05,1.71676]
[1777434857117,49.95,76931.01,0.0,-0.99111,1e-05,1.72375]
[1777434863155,49.95,76929.99,0.0,-0.99112,1e-05,1.72257]
[1777434868190,49.95,76931.72,0.0,-0.99111,1e-05,1.72458]
[1777434874233,49.95,76933.19,0.0,-0.9911,1e-05,1.72502]
[1777434879267,49.95,76935.64,0.0,-0.99109,1e-05,1.72787]
[1777434881281,49.95,76952.06,0.0,-0.99098,1e-05,1.7471]
[1777434886417,49.95,76955.28,0.0,-0.99095,1e-05,1.75089]
[1777434890344,49.95,76956.99,0.0,-0.99094,1e-05,1.7529]
[1777434893367,49.95,76949.99,0.0,-0.99099,1e-05,1.74466]
[1777434894373,49.95,76945.55,0.0,-0.99102,1e-05,1.73945]
[1777434896487,49.95,76944.55,0.0,-0.99103,1e-05,1.73828]
[1777434899412,49.95,76937.75,0.0,-0.99107,1e-05,1.73033]
[1777434900417,49.95,76936.84,0.0,-0.99108,1e-05,1.72927]
[1777434905452,49.95,76935.88,0.0,-0.99109,1e-05,1.72815]
[1777434910488,49.95,76934.27,0.0,-0.9911,1e-05,1.72628]
[1777434915522,49.95,76934.89,0.0,-0.99109,1e-05,1.727]
[1777434920557,49.95,76934.81,0.0,-0.99109,1e-05,1.72691]
[1777434925592,49.95,76933.92,0.0,-0.9911,1e-05,1.72587]
[1777434930629,49.95,76932.08,0.0,-0.99111,1e-05,1.72373]
[1777434935664,49.95,76930.25,0.0,-0.99113,1e-05,1.72033]
[1777434940698,49.95,76925.25,0.0,-0.99116,1e-05,1.71453]
[1777434945735,49.95,76926.7,0.0,-0.99115,1e-05,1.71621]
[1777434950770,49.95,76925.59,0.0,-0.99116,1e-05,1.71493]
[1777434955805,49.95,76925.44,0.0,-0.99116,1e-05,1.71475]
[1777434960840,49.95,76925.57,0.0,-0.99116,1e-05,1.7149]
[1777434965874,49.95,76926.36,0.0,-0.99116,1e-05,1.71582]
[1777434971917,49.95,76926.47,0.0,-0.99116,1e-05,1.71595]
[1777434977049,49.95,76926.2,0.0,-0.99116,1e-05,1.71563]
[1777434982994,49.95,76924.34,0.0,-0.99117,1e-05,1.71348]
[1777434986016,49.95,76914.21,0.0,-0.99124,1e-05,1.70178]
[1777434987119,49.95,76913.05,0.0,-0.99124,1e-05,1.70045]
[1777434993068,49.95,76909.74,0.0,-0.99127,1e-05,1.69539]
[1777434998102,49.95,76907.68,0.0,-0.99129,1e-05,1.69302]
[1777435000117,49.95,76901.75,0.0,-0.99133,1e-05,1.68624]
[1777435001125,49.95,76903.22,0.0,-0.99132,1e-05,1.68792]
[1777435006158,49.95,76902.52,0.0,-0.99132,1e-05,1.68712]
[1777435011194,49.95,76898.13,0.0,-0.99135,1e-05,1.6821]
[1777435016229,49.95,76899.17,0.0,-0.99134,1e-05,1.68329]
[1777435021267,49.95,76901.06,0.0,-0.99133,1e-05,1.68545]
[1777435026300,49.95,76901.5,0.0,-0.99133,1e-05,1.68595]
[1777435031335,49.95,76903.17,0.0,-0.99132,1e-05,1.68786]
[1777435036370,49.95,76903.6,0.0,-0.99131,1e-05,1.68835]
[1777435041405,49.95,76905.22,0.0,-0.9913,1e-05,1.69021]
[1777435046440,49.95,76905.11,0.0,-0.9913,1e-05,1.69008]
[1777435053489,49.95,76904.78,0.0,-0.99131,1e-05,1.68845]
[1777435059531,49.95,76904.18,0.0,-0.99132,1e-05,1.68776]
[1777435064566,49.95,76911.08,0.0,-0.99127,1e-05,1.69567]
[1777435065573,49.95,76913.36,0.0,-0.99126,1e-05,1.69829]
[1777435069601,49.95,76918.9,0.0,-0.99122,1e-05,1.70467]
[1777435071615,49.95,76925.17,0.0,-0.99118,1e-05,1.71191]
[1777435075646,49.95,76930.18,0.0,-0.99114,1e-05,1.71771]
[1777435077657,49.95,76932.94,0.0,-0.99113,1e-05,1.72092]
[1777435081687,49.95,76939.48,0.0,-0.99108,1e-05,1.72853]
[1777435084707,49.95,76939.85,0.0,-0.99108,1e-05,1.72896]
[1777435089742,49.95,76939.44,0.0,-0.99108,1e-05,1.72848]
[1777435091758,49.95,76934.33,0.0,-0.99112,1e-05,1.72253]
[1777435092764,49.95,76932.02,0.0,-0.99113,1e-05,1.71985]
[1777435095785,49.95,76928.53,0.0,-0.99115,1e-05,1.7158]
[1777435102836,49.95,76929.74,0.0,-0.99115,1e-05,1.7172]
[1777435106955,49.95,76935.61,0.0,-0.99111,1e-05,1.72402]
[1777435107872,49.95,76935.61,0.0,-0.99111,1e-05,1.72402]
[1777435112911,49.95,76932.27,0.0,-0.99114,1e-05,1.71887]
[1777435117941,49.95,76933.3,0.0,-0.99113,1e-05,1.72007]
[1777435122975,49.95,76930.7,0.0,-0.99115,1e-05,1.71705]
[1777435128011,49.95,76936.41,0.0,-0.99111,1e-05,1.72368]
[1777435133047,49.95,76938.42,0.0,-0.99109,1e-05,1.72602]
[1777435137074,49.95,76942.88,0.0,-0.99106,1e-05,1.73122]
[1777435142109,49.95,76940.9,0.0,-0.99108,1e-05,1.72891]
[1777435147235,49.95,76940.57,0.0,-0.99108,1e-05,1.72853]
[1777435155201,49.95,76939.33,0.0,-0.99109,1e-05,1.72708]
[1777435160268,49.95,76939.68,0.0,-0.99109,1e-05,1.72749]
[1777435165303,49.95,76939.77,0.0,-0.99109,1e-05,1.7276]
[1777435171344,49.95,76938.36,0.0,-0.9911,1e-05,1.72468]
[1777435176380,49.95,76941.74,0.0,-0.99108,1e-05,1.72862]
[1777435181415,49.95,76941.4,0.0,-0.99108,1e-05,1.72822]
[1777435186454,49.95,76943.53,0.0,-0.99107,1e-05,1.73071]
[1777435190480,49.95,76949.55,0.0,-0.99103,1e-05,1.73775]
[1777435195515,49.95,76947.08,0.0,-0.99104,1e-05,1.73486]
[1777435200555,49.95,76946.76,0.0,-0.99104,1e-05,1.73448]
[1777435204579,49.95,76950.78,0.0,-0.99102,1e-05,1.73919]
[1777435207600,49.95,76957.75,0.0,-0.99097,1e-05,1.74737]
[1777435211627,49.95,76957.61,0.0,-0.99097,1e-05,1.74721]
[1777435216662,49.95,76951.26,0.0,-0.99101,1e-05,1.73975]
[1777435221696,49.95,76951.11,0.0,-0.99102,1e-05,1.73958]
[1777435226732,49.95,76951.49,0.0,-0.99101,1e-05,1.74002]
[1777435231767,49.95,76943.01,0.0,-0.99108,1e-05,1.72883]
[1777435232774,49.95,76943.25,0.0,-0.99107,1e-05,1.72911]
[1777435237811,49.95,76936.74,0.0,-0.99112,1e-05,1.72152]
[1777435238818,49.95,76933.82,0.0,-0.99114,1e-05,1.71813]
[1777435240831,49.95,76932.61,0.0,-0.99115,1e-05,1.71673]
[1777435246875,49.95,76930.78,0.0,-0.99116,1e-05,1.71461]
[1777435251911,49.95,76934.38,0.0,-0.99113,1e-05,1.71878]
[1777435258009,49.95,76930.77,0.0,-0.99116,1e-05,1.7146]
[1777435262987,49.95,76937.77,0.0,-0.99111,1e-05,1.72272]
[1777435263994,49.95,76938.09,0.0,-0.99111,1e-05,1.72309]
[1777435269029,49.95,76938.89,0.0,-0.9911,1e-05,1.72403]
[1777435274065,49.95,76938.77,0.0,-0.99111,1e-05,1.72389]
[1777435279100,49.95,76940.28,0.0,-0.99109,1e-05,1.72564]
[1777435283128,49.95,76934.63,0.0,-0.99113,1e-05,1.71907]
[1777435286151,49.95,76940.28,0.0,-0.99109,1e-05,1.72564]
[1777435291185,49.95,76940.27,0.0,-0.9911,1e-05,1.72436]
[1777435297227,49.95,76941.97,0.0,-0.99109,1e-05,1.72634]
[1777435302263,49.95,76941.0,0.0,-0.9911,1e-05,1.72521]
[1777435304276,49.95,76934.99,0.0,-0.99114,1e-05,1.71822]
[1777435305283,49.95,76932.4,0.0,-0.99115,1e-05,1.71522]
[1777435310318,49.95,76930.38,0.0,-0.99117,1e-05,1.71288]
[1777435314346,49.95,76925.31,0.0,-0.9912,1e-05,1.70701]
[1777435319381,49.95,76922.51,0.0,-0.99122,1e-05,1.70378]
[1777435322402,49.95,76916.89,0.0,-0.99126,1e-05,1.69731]
[1777435327441,49.95,76909.01,0.0,-0.99131,1e-05,1.68828]
[1777435328510,49.95,76906.09,0.0,-0.99133,1e-05,1.68494]
[1777435334486,49.95,76907.12,0.0,-0.99132,1e-05,1.68612]
[1777435339520,49.95,76906.51,0.0,-0.99133,1e-05,1.68542]
[1777435344556,49.95,76905.01,0.0,-0.99134,1e-05,1.6837]
[1777435349590,49.95,76902.57,0.0,-0.99135,1e-05,1.68092]
[1777435354628,49.95,76904.55,0.0,-0.99134,1e-05,1.68193]
[1777435359663,49.95,76905.88,0.0,-0.99134,1e-05,1.68345]
[1777435365705,49.95,76905.18,0.0,-0.99134,1e-05,1.68265]
[1777435370740,49.95,76905.17,0.0,-0.99134,1e-05,1.68264]
[1777435375775,49.95,76906.04,0.0,-0.99134,1e-05,1.68363]
[1777435377789,49.95,76897.67,0.0,-0.99139,1e-05,1.67409]
[1777435378863,49.95,76895.33,0.0,-0.99141,1e-05,1.67144]
[1777435384838,49.95,76898.61,0.0,-0.99138,1e-05,1.67516]
[1777435388867,49.95,76905.48,0.0,-0.99134,1e-05,1.68299]
[1777435390881,49.95,76905.74,0.0,-0.99134,1e-05,1.68329]
[1777435395916,49.95,76906.66,0.0,-0.99133,1e-05,1.68434]
[1777435400952,49.95,76907.24,0.0,-0.99133,1e-05,1.685]
[1777435405988,49.95,76909.28,0.0,-0.99131,1e-05,1.68733]
[1777435411023,49.95,76907.35,0.0,-0.99133,1e-05,1.68387]
[1777435416058,49.95,76906.55,0.0,-0.99134,1e-05,1.68296]
[1777435417066,49.95,76898.99,0.0,-0.99139,1e-05,1.67435]
[1777435418073,49.95,76897.59,0.0,-0.9914,1e-05,1.67276]
[1777435421093,49.95,76894.32,0.0,-0.99142,1e-05,1.66904]
[1777435426128,49.95,76898.63,0.0,-0.99139,1e-05,1.67394]
[1777435431163,49.95,76899.21,0.0,-0.99139,1e-05,1.6746]
[1777435436197,49.95,76898.76,0.0,-0.99139,1e-05,1.67409]
[1777435441234,49.95,76903.58,0.0,-0.99136,1e-05,1.67957]
[1777435446268,49.95,76903.2,0.0,-0.99136,1e-05,1.67914]
[1777435451305,49.95,76902.75,0.0,-0.99136,1e-05,1.67863]
[1777435455333,49.95,76905.64,0.0,-0.99134,1e-05,1.68192]
[1777435460366,49.95,76902.93,0.0,-0.99136,1e-05,1.67883]
[1777435465402,49.95,76902.36,0.0,-0.99137,1e-05,1.67818]
[1777435469496,49.95,76896.87,0.0,-0.9914,1e-05,1.67194]
[1777435471444,49.95,76897.79,0.0,-0.9914,1e-05,1.67174]
[1777435476478,49.95,76893.2,0.0,-0.99143,1e-05,1.66653]
[1777435481513,49.95,76893.17,0.0,-0.99143,1e-05,1.6665]
[1777435486547,49.95,76894.96,0.0,-0.99142,1e-05,1.66853]
[1777435491583,49.95,76894.44,0.0,-0.99142,1e-05,1.66794]
[1777435496618,49.95,76894.18,0.0,-0.99143,1e-05,1.66764]
[1777435501653,49.95,76893.78,0.0,-0.99143,1e-05,1.66719]
[1777435506695,49.95,76893.02,0.0,-0.99143,1e-05,1.66633]
[1777435511731,49.95,76892.01,0.0,-0.99144,1e-05,1.66518]
[1777435516766,49.95,76896.38,0.0,-0.99141,1e-05,1.67014]
[1777435518780,49.95,76899.0,0.0,-0.99139,1e-05,1.67311]
[1777435522809,49.95,76893.16,0.0,-0.99143,1e-05,1.66649]
[1777435527846,49.95,76890.46,0.0,-0.99145,1e-05,1.66343]
[1777435532879,49.95,76888.81,0.0,-0.99147,1e-05,1.66033]
[1777435537913,49.95,76888.27,0.0,-0.99147,1e-05,1.65972]
[1777435542949,49.95,76888.14,0.0,-0.99147,1e-05,1.65957]
[1777435547984,49.95,76887.73,0.0,-0.99147,1e-05,1.65911]
[1777435553020,49.95,76888.43,0.0,-0.99147,1e-05,1.6599]
[1777435558055,49.95,76889.36,0.0,-0.99146,1e-05,1.66095]
[1777435564097,49.95,76888.83,0.0,-0.99147,1e-05,1.66035]
[1777435569132,49.95,76893.85,0.0,-0.99143,1e-05,1.66603]
[1777435574169,49.95,76893.01,0.0,-0.99144,1e-05,1.66507]
[1777435579203,49.95,76893.74,0.0,-0.99143,1e-05,1.6659]
[1777435584238,49.95,76891.39,0.0,-0.99145,1e-05,1.66324]
[1777435589273,49.95,76890.56,0.0,-0.99146,1e-05,1.6623]
[1777435594308,49.95,76890.03,0.0,-0.99146,1e-05,1.66046]
[1777435599347,49.95,76891.05,0.0,-0.99146,1e-05,1.66162]
[1777435604380,49.95,76891.01,0.0,-0.99146,1e-05,1.66157]
[1777435612435,49.95,76889.43,0.0,-0.99147,1e-05,1.65979]
[1777435617475,49.95,76886.71,0.0,-0.99149,1e-05,1.65672]
[1777435622510,49.95,76886.7,0.0,-0.99149,1e-05,1.65671]
[1777435627545,49.95,76886.56,0.0,-0.99149,1e-05,1.65655]
[1777435632580,49.95,76885.73,0.0,-0.99149,1e-05,1.65561]
[1777435639630,49.95,76884.38,0.0,-0.9915,1e-05,1.65409]
[1777435644665,49.95,76883.94,0.0,-0.9915,1e-05,1.6536]
[1777435649700,49.95,76884.5,0.0,-0.9915,1e-05,1.65423]
[1777435656749,49.95,76884.4,0.0,-0.99151,1e-05,1.65288]
[1777435661784,49.95,76884.82,0.0,-0.9915,1e-05,1.65335]
[1777435666827,49.95,76887.01,0.0,-0.99149,1e-05,1.65582]
[1777435671859,49.95,76885.33,0.0,-0.9915,1e-05,1.65393]
[1777435676947,49.95,76885.03,0.0,-0.9915,1e-05,1.65359]
[1777435682935,49.95,76885.12,0.0,-0.9915,1e-05,1.65369]
[1777435687970,49.95,76882.77,0.0,-0.99152,1e-05,1.65104]
[1777435694011,49.95,76882.51,0.0,-0.99152,1e-05,1.65075]
[1777435699048,49.95,76882.59,0.0,-0.99152,1e-05,1.65084]
[1777435707103,49.95,76882.13,0.0,-0.99152,1e-05,1.65033]
[1777435713145,49.95,76882.76,0.0,-0.99152,1e-05,1.6498]
[1777435720194,49.95,76882.94,0.0,-0.99152,1e-05,1.65]
[1777435725230,49.95,76883.01,0.0,-0.99152,1e-05,1.65008]
[1777435727299,49.95,76877.47,0.0,-0.99156,1e-05,1.64386]
[1777435729259,49.95,76878.59,0.0,-0.99155,1e-05,1.64512]
[1777435734294,49.95,76879.47,0.0,-0.99155,1e-05,1.6461]
[1777435739329,49.95,76880.04,0.0,-0.99154,1e-05,1.64674]
[1777435746382,49.95,76881.04,0.0,-0.99154,1e-05,1.64787]
[1777435751419,49.95,76881.66,0.0,-0.99153,1e-05,1.64856]
[1777435756453,49.95,76882.27,0.0,-0.99153,1e-05,1.64925]
[1777435766524,49.95,76882.76,0.0,-0.99152,1e-05,1.6498]
[1777435772567,49.95,76880.36,0.0,-0.99155,1e-05,1.64587]
[1777435774580,49.95,76885.83,0.0,-0.99151,1e-05,1.65202]
[1777435779615,49.95,76886.12,0.0,-0.99151,1e-05,1.65234]
[1777435787719,49.95,76885.5,0.0,-0.99151,1e-05,1.65164]
[1777435793716,49.95,76881.77,0.0,-0.99154,1e-05,1.64745]
[1777435798748,49.95,76883.15,0.0,-0.99153,1e-05,1.649]
[1777435803784,49.95,76883.08,0.0,-0.99153,1e-05,1.64892]
[1777435808819,49.95,76884.91,0.0,-0.99152,1e-05,1.65098]
[1777435813854,49.95,76884.65,0.0,-0.99152,1e-05,1.65069]
[1777435818890,49.95,76885.49,0.0,-0.99151,1e-05,1.65163]
[1777435823923,49.95,76880.68,0.0,-0.99154,1e-05,1.64623]
[1777435828959,49.95,76881.39,0.0,-0.99154,1e-05,1.64703]
[1777435837015,49.95,76882.39,0.0,-0.99154,1e-05,1.64691]
[1777435842050,49.95,76884.42,0.0,-0.99153,1e-05,1.64919]
[1777435847086,49.95,76882.37,0.0,-0.99154,1e-05,1.64689]
[1777435853128,49.95,76881.54,0.0,-0.99154,1e-05,1.64596]
[1777435858168,49.95,76881.98,0.0,-0.99154,1e-05,1.64645]
[1777435863200,49.95,76881.91,0.0,-0.99154,1e-05,1.64638]
[1777435868235,49.95,76881.63,0.0,-0.99154,1e-05,1.64606]
[1777435873270,49.95,76881.86,0.0,-0.99154,1e-05,1.64632]
[1777435878305,49.95,76881.44,0.0,-0.99154,1e-05,1.64585]
[1777435883340,49.95,76878.79,0.0,-0.99156,1e-05,1.64288]
[1777435888428,49.95,76876.42,0.0,-0.99158,1e-05,1.64023]
[1777435895424,49.95,76875.11,0.0,-0.99159,1e-05,1.63753]
[1777435900459,49.95,76877.87,0.0,-0.99157,1e-05,1.64062]
[1777435905497,49.95,76877.94,0.0,-0.99157,1e-05,1.6407]
[1777435910530,49.95,76874.48,0.0,-0.9916,1e-05,1.63683]
[1777435915565,49.95,76872.7,0.0,-0.99161,1e-05,1.63484]
[1777435920600,49.95,76871.66,0.0,-0.99161,1e-05,1.63368]
[1777435925635,49.95,76871.17,0.0,-0.99162,1e-05,1.63313]
[1777435929664,49.95,76845.82,0.0,-0.99178,1e-05,1.60507]
[1777435930671,49.95,76835.13,0.0,-0.99184,1e-05,1.59336]
[1777435932685,49.95,76834.29,0.0,-0.99185,1e-05,1.59244]
[1777435937720,49.95,76839.24,0.0,-0.99182,1e-05,1.59785]
[1777435942754,49.95,76844.17,0.0,-0.99179,1e-05,1.60326]
[1777435947790,49.95,76839.92,0.0,-0.99181,1e-05,1.5986]
[1777435951819,49.95,76845.92,0.0,-0.99178,1e-05,1.60397]
[1777435956855,49.95,76847.06,0.0,-0.99178,1e-05,1.60522]
[1777435962897,49.95,76849.26,0.0,-0.99176,1e-05,1.60764]
[1777435968989,49.95,76851.89,0.0,-0.99175,1e-05,1.61054]
[1777435974981,49.95,76853.12,0.0,-0.99174,1e-05,1.6119]
[1777435980024,49.95,76853.75,0.0,-0.99173,1e-05,1.61259]
[1777435984050,49.95,76862.26,0.0,-0.99168,1e-05,1.622]
[1777435985056,49.95,76865.62,0.0,-0.99166,1e-05,1.62573]
[1777435987070,49.95,76872.71,0.0,-0.99161,1e-05,1.63362]
[1777435988077,49.95,76875.22,0.0,-0.9916,1e-05,1.63642]
[1777435993112,49.95,76873.44,0.0,-0.99161,1e-05,1.63444]
[1777435998148,49.95,76873.9,0.0,-0.99161,1e-05,1.63495]
[1777436002175,49.95,76877.3,0.0,-0.99158,1e-05,1.63875]
[1777436007210,49.95,76875.09,0.0,-0.9916,1e-05,1.63628]
[1777436012245,49.95,76873.41,0.0,-0.99161,1e-05,1.63318]
[1777436018287,49.95,76871.49,0.0,-0.99163,1e-05,1.63104]
[1777436025340,49.95,76870.99,0.0,-0.99163,1e-05,1.63048]
[1777436030373,49.95,76869.65,0.0,-0.99164,1e-05,1.62899]
[1777436035409,49.95,76870.57,0.0,-0.99163,1e-05,1.63001]
[1777436043465,49.95,76869.18,0.0,-0.99164,1e-05,1.62847]
[1777436048500,49.95,76867.74,0.0,-0.99165,1e-05,1.62687]
[1777436054542,49.95,76868.9,0.0,-0.99164,1e-05,1.62815]
[1777436058570,49.95,76862.76,0.0,-0.99168,1e-05,1.62134]
[1777436062598,49.95,76861.68,0.0,-0.99169,1e-05,1.62014]
[1777436065619,49.95,76869.95,0.0,-0.99164,1e-05,1.62932]
[1777436066626,49.95,76873.07,0.0,-0.99162,1e-05,1.6328]
[1777436068640,49.95,76872.83,0.0,-0.99162,1e-05,1.63253]
[1777436073675,49.95,76871.28,0.0,-0.99163,1e-05,1.62958]
[1777436078710,49.95,76872.44,0.0,-0.99163,1e-05,1.63087]
[1777436083745,49.95,76874.75,0.0,-0.99161,1e-05,1.63344]
[1777436089830,49.95,76875.93,0.0,-0.9916,1e-05,1.63476]
[1777436095830,49.95,76874.14,0.0,-0.99162,1e-05,1.63276]
[1777436100865,49.95,76872.78,0.0,-0.99163,1e-05,1.63125]
[1777436107916,49.95,76877.99,0.0,-0.99159,1e-05,1.63706]
[1777436114968,49.95,76880.51,0.0,-0.99158,1e-05,1.63988]
[1777436116978,49.95,76888.98,0.0,-0.99152,1e-05,1.64938]
[1777436122013,49.95,76889.09,0.0,-0.99152,1e-05,1.6495]
[1777436128056,49.95,76894.03,0.0,-0.99149,1e-05,1.65506]
[1777436133090,49.95,76897.06,0.0,-0.99147,1e-05,1.65724]
[1777436138125,49.95,76897.06,0.0,-0.99147,1e-05,1.65724]
[1777436143160,49.95,76897.76,0.0,-0.99147,1e-05,1.65803]
[1777436149202,49.95,76896.65,0.0,-0.99148,1e-05,1.65678]
[1777436154237,49.95,76894.82,0.0,-0.99149,1e-05,1.65471]
[1777436159272,49.95,76893.42,0.0,-0.9915,1e-05,1.65314]
[1777436162293,49.95,76898.97,0.0,-0.99146,1e-05,1.6594]
[1777436163300,49.95,76900.4,0.0,-0.99145,1e-05,1.66101]
[1777436167328,49.95,76920.22,0.0,-0.99132,1e-05,1.68354]
[1777436168336,49.95,76922.79,0.0,-0.99131,1e-05,1.68648]
[1777436172363,49.95,76912.68,0.0,-0.99137,1e-05,1.67494]
[1777436173370,49.95,76908.0,0.0,-0.9914,1e-05,1.66962]
[1777436174378,49.95,76907.86,0.0,-0.9914,1e-05,1.66946]
[1777436180434,49.95,76908.92,0.0,-0.9914,1e-05,1.67067]
[1777436185459,49.95,76908.37,0.0,-0.9914,1e-05,1.67004]
[1777436190538,49.95,76908.25,0.0,-0.9914,1e-05,1.66991]
[1777436196536,49.95,76907.6,0.0,-0.99141,1e-05,1.66792]
[1777436198550,49.95,76914.67,0.0,-0.99137,1e-05,1.67596]
[1777436202578,49.95,76915.66,0.0,-0.99136,1e-05,1.67709]
[1777436206606,49.95,76925.24,0.0,-0.9913,1e-05,1.68803]
[1777436207614,49.95,76927.23,0.0,-0.99128,1e-05,1.69031]
[1777436209627,49.95,76930.7,0.0,-0.99126,1e-05,1.6943]
[1777436214663,49.95,76935.23,0.0,-0.99123,1e-05,1.69951]
[1777436219697,49.95,76937.88,0.0,-0.99121,1e-05,1.70256]
[1777436224732,49.95,76936.37,0.0,-0.99122,1e-05,1.70082]
[1777436226749,49.95,76930.09,0.0,-0.99126,1e-05,1.6936]
[1777436228760,49.95,76929.39,0.0,-0.99127,1e-05,1.69279]
[1777436233795,49.95,76930.62,0.0,-0.99126,1e-05,1.69421]
[1777436236816,49.95,76935.93,0.0,-0.99123,1e-05,1.70032]
[1777436241850,49.95,76936.47,0.0,-0.99122,1e-05,1.70094]
[1777436247893,49.95,76938.37,0.0,-0.99121,1e-05,1.70313]
[1777436252928,49.95,76938.46,0.0,-0.99122,1e-05,1.70197]
[1777436257962,49.95,76939.34,0.0,-0.99121,1e-05,1.70298]
[1777436262998,49.95,76939.53,0.0,-0.99121,1e-05,1.7032]
[1777436268032,49.95,76939.45,0.0,-0.99121,1e-05,1.70311]
[1777436273068,49.95,76939.67,0.0,-0.99121,1e-05,1.70336]
[1777436278103,49.95,76938.44,0.0,-0.99122,1e-05,1.70194]
[1777436283138,49.95,76933.66,0.0,-0.99125,1e-05,1.69644]
[1777436287166,49.95,76928.15,0.0,-0.99128,1e-05,1.69011]
[1777436292201,49.95,76925.26,0.0,-0.9913,1e-05,1.6868]
[1777436298243,49.95,76922.38,0.0,-0.99132,1e-05,1.6835]
[1777436303278,49.95,76920.91,0.0,-0.99133,1e-05,1.68182]
[1777436310326,49.95,76917.46,0.0,-0.99135,1e-05,1.67789]
[1777436315361,49.95,76915.28,0.0,-0.99137,1e-05,1.67415]
[1777436320396,49.95,76914.15,0.0,-0.99138,1e-05,1.67287]
[1777436325432,49.95,76913.15,0.0,-0.99139,1e-05,1.67173]
[1777436330466,49.95,76910.01,0.0,-0.99141,1e-05,1.66816]
[1777436335502,49.95,76910.83,0.0,-0.9914,1e-05,1.66909]
[1777436341544,49.95,76911.45,0.0,-0.9914,1e-05,1.6698]
[1777436347586,49.95,76910.07,0.0,-0.99141,1e-05,1.66823]
[1777436352620,49.95,76909.72,0.0,-0.99141,1e-05,1.66783]
[1777436357657,49.95,76909.29,0.0,-0.99141,1e-05,1.66735]
[1777436362692,49.95,76911.21,0.0,-0.9914,1e-05,1.66953]
[1777436367729,49.95,76912.73,0.0,-0.99139,1e-05,1.67125]
[1777436372764,49.95,76915.52,0.0,-0.99138,1e-05,1.67318]
[1777436377800,49.95,76914.38,0.0,-0.99139,1e-05,1.67188]
[1777436384849,49.95,76913.12,0.0,-0.9914,1e-05,1.67045]
[1777436391898,49.95,76911.96,0.0,-0.9914,1e-05,1.66913]
[1777436396933,49.95,76915.72,0.0,-0.99138,1e-05,1.6734]
[1777436400961,49.95,76920.97,0.0,-0.99134,1e-05,1.67939]
[1777436405997,49.95,76925.2,0.0,-0.99132,1e-05,1.68422]
[1777436412039,49.95,76928.06,0.0,-0.9913,1e-05,1.68749]
[1777436417073,49.95,76928.2,0.0,-0.9913,1e-05,1.68765]
[1777436422108,49.95,76928.47,0.0,-0.99129,1e-05,1.68796]
[1777436427144,49.95,76926.36,0.0,-0.99131,1e-05,1.68555]
[1777436432227,49.95,76925.9,0.0,-0.99132,1e-05,1.68376]
[1777436438220,49.95,76924.15,0.0,-0.99133,1e-05,1.68176]
[1777436443256,49.95,76922.88,0.0,-0.99134,1e-05,1.68031]
[1777436448292,49.95,76920.74,0.0,-0.99135,1e-05,1.67787]
[1777436453327,49.95,76918.35,0.0,-0.99137,1e-05,1.67515]
[1777436458364,49.95,76917.09,0.0,-0.99138,1e-05,1.67371]
[1777436463397,49.95,76915.46,0.0,-0.99139,1e-05,1.67186]
[1777436468436,49.95,76914.2,0.0,-0.99139,1e-05,1.67043]
[1777436473467,49.95,76913.11,0.0,-0.9914,1e-05,1.66919]
[1777436482578,49.95,76911.54,0.0,-0.99141,1e-05,1.66741]
[1777436488571,49.95,76911.53,0.0,-0.99141,1e-05,1.66739]
[1777436492600,49.95,76916.84,0.0,-0.99138,1e-05,1.67218]
[1777436497635,49.95,76917.34,0.0,-0.99138,1e-05,1.67275]
[1777436502670,49.95,76913.08,0.0,-0.99141,1e-05,1.66791]
[1777436507705,49.95,76914.08,0.0,-0.9914,1e-05,1.66904]
[1777436512740,49.95,76914.11,0.0,-0.9914,1e-05,1.66908]
[1777436513757,49.95,76920.79,0.0,-0.99136,1e-05,1.67668]
[1777436514761,49.95,76921.45,0.0,-0.99135,1e-05,1.67743]
[1777436519795,49.95,76922.12,0.0,-0.99135,1e-05,1.67819]
[1777436526846,49.95,76925.81,0.0,-0.99132,1e-05,1.6824]
[1777436531879,49.95,76927.23,0.0,-0.99131,1e-05,1.68403]
[1777436533893,49.95,76933.53,0.0,-0.99127,1e-05,1.69125]
[1777436537920,49.95,76935.99,0.0,-0.99126,1e-05,1.69407]
[1777436542955,49.95,76937.16,0.0,-0.99125,1e-05,1.69542]
[1777436547991,49.95,76936.75,0.0,-0.99125,1e-05,1.69495]
[1777436550011,49.95,76944.66,0.0,-0.9912,1e-05,1.70406]
[1777436551012,49.95,76947.48,0.0,-0.99119,1e-05,1.70605]
[1777436553073,49.95,76964.04,0.0,-0.99108,1e-05,1.72528]
[1777436554033,49.95,76964.04,0.0,-0.99108,1e-05,1.72528]
[1777436556046,49.95,76965.15,0.0,-0.99107,1e-05,1.72658]
[1777436561082,49.95,76968.86,0.0,-0.99104,1e-05,1.73091]
[1777436563145,49.95,76974.13,0.0,-0.99101,1e-05,1.73709]
[1777436569138,49.95,76974.45,0.0,-0.991,1e-05,1.73746]
[1777436573213,49.95,76965.32,0.0,-0.99107,1e-05,1.72678]
[1777436575185,49.95,76965.23,0.0,-0.99107,1e-05,1.72667]
[1777436580219,49.95,76966.11,0.0,-0.99106,1e-05,1.7277]
[1777436582231,49.95,76973.53,0.0,-0.99101,1e-05,1.73638]
[1777436587265,49.95,76978.91,0.0,-0.99097,1e-05,1.7427]
[1777436589279,49.95,76987.64,0.0,-0.99091,1e-05,1.75299]
[1777436590286,49.95,76989.49,0.0,-0.9909,1e-05,1.75518]
[1777436595333,49.95,76993.61,0.0,-0.99087,1e-05,1.76006]
[1777436600368,49.95,76993.71,0.0,-0.99087,1e-05,1.76018]
[1777436605409,49.95,76995.19,0.0,-0.99086,1e-05,1.76193]
[1777436610438,49.95,76995.87,0.0,-0.99086,1e-05,1.76274]
[1777436615473,49.95,76997.65,0.0,-0.99085,1e-05,1.76356]
[1777436620508,49.95,77000.77,0.0,-0.99083,1e-05,1.76726]
[1777436625542,49.95,77001.91,0.0,-0.99082,1e-05,1.76862]
[1777436629572,49.95,77007.42,0.0,-0.99078,1e-05,1.77519]
[1777436633598,49.95,77010.28,0.0,-0.99077,1e-05,1.77861]
[1777436637627,49.95,77017.87,0.0,-0.99071,1e-05,1.7877]
[1777436639641,49.95,77021.46,0.0,-0.99069,1e-05,1.79201]
[1777436642663,49.95,77016.23,0.0,-0.99072,1e-05,1.78573]
[1777436644676,49.95,77008.58,0.0,-0.99078,1e-05,1.77657]
[1777436645682,49.95,77006.33,0.0,-0.99079,1e-05,1.77389]
[1777436651726,49.95,77008.47,0.0,-0.99078,1e-05,1.77644]
[1777436656791,49.95,77007.07,0.0,-0.99079,1e-05,1.77477]
[1777436659812,49.95,77001.5,0.0,-0.99083,1e-05,1.76813]
[1777436661826,49.95,76991.09,0.0,-0.9909,1e-05,1.75578]
[1777436662833,49.95,76979.06,0.0,-0.99098,1e-05,1.74159]
[1777436663840,49.95,76980.45,0.0,-0.99097,1e-05,1.74323]
[1777436668875,49.95,76977.73,0.0,-0.99099,1e-05,1.74003]
[1777436673910,49.95,76973.1,0.0,-0.99103,1e-05,1.73331]
[1777436677940,49.95,76955.15,0.0,-0.99115,1e-05,1.71239]
[1777436678944,49.95,76950.49,0.0,-0.99118,1e-05,1.707]
[1777436679953,49.95,76948.69,0.0,-0.99119,1e-05,1.70492]
[1777436682974,49.95,76944.1,0.0,-0.99122,1e-05,1.69962]
[1777436688013,49.95,76943.61,0.0,-0.99123,1e-05,1.69905]
[1777436689016,49.95,76951.52,0.0,-0.99117,1e-05,1.70819]
[1777436690023,49.95,76952.74,0.0,-0.99116,1e-05,1.7096]
[1777436695057,49.95,76952.12,0.0,-0.99117,1e-05,1.70888]
[1777436700092,49.95,76951.51,0.0,-0.99117,1e-05,1.70818]
[1777436706134,49.95,76950.79,0.0,-0.99118,1e-05,1.70734]
[1777436711170,49.95,76950.52,0.0,-0.99118,1e-05,1.70703]
[1777436716205,49.95,76954.57,0.0,-0.99115,1e-05,1.71172]
[1777436721240,49.95,76952.7,0.0,-0.99116,1e-05,1.70955]
[1777436722247,49.95,76958.19,0.0,-0.99113,1e-05,1.71592]
[1777436723254,49.95,76958.67,0.0,-0.99112,1e-05,1.71648]
[1777436728288,49.95,76962.2,0.0,-0.9911,1e-05,1.72059]
[1777436734358,49.95,76966.06,0.0,-0.99108,1e-05,1.72381]
[1777436739367,49.95,76967.09,0.0,-0.99107,1e-05,1.72501]
[1777436744401,49.95,76969.13,0.0,-0.99106,1e-05,1.72739]
[1777436749436,49.95,76970.68,0.0,-0.99105,1e-05,1.7292]
[1777436754498,49.95,76976.92,0.0,-0.99101,1e-05,1.73651]
[1777436758499,49.95,76982.02,0.0,-0.99097,1e-05,1.7425]
[1777436761520,49.95,76985.39,0.0,-0.99095,1e-05,1.74646]
[1777436762528,49.95,76991.44,0.0,-0.99091,1e-05,1.75361]
[1777436763538,49.95,76997.32,0.0,-0.99087,1e-05,1.76057]
[1777436764542,49.95,76999.12,0.0,-0.99086,1e-05,1.7627]
[1777436770584,49.95,76997.94,0.0,-0.99086,1e-05,1.7613]
[1777436775619,49.95,76992.64,0.0,-0.9909,1e-05,1.75502]
[1777436778640,49.95,76988.28,0.0,-0.99093,1e-05,1.74987]
[1777436783675,49.95,76984.23,0.0,-0.99096,1e-05,1.7451]
[1777436785689,49.95,76981.09,0.0,-0.99098,1e-05,1.7414]
[1777436790724,49.95,76977.92,0.0,-0.991,1e-05,1.73768]
[1777436795758,49.95,76976.69,0.0,-0.99102,1e-05,1.73495]
[1777436800797,49.95,76975.22,0.0,-0.99103,1e-05,1.73323]
[1777436805829,49.95,76973.24,0.0,-0.99104,1e-05,1.73091]
[1777436808850,49.95,76979.92,0.0,-0.99099,1e-05,1.73874]
[1777436810866,49.95,76983.57,0.0,-0.99097,1e-05,1.74303]
[1777436815899,49.95,76986.28,0.0,-0.99095,1e-05,1.74622]
[1777436820938,49.95,76986.5,0.0,-0.99095,1e-05,1.74648]
[1777436825969,49.95,76988.73,0.0,-0.99093,1e-05,1.74911]
[1777436828990,49.95,76993.82,0.0,-0.9909,1e-05,1.75513]
[1777436831004,49.95,76999.71,0.0,-0.99086,1e-05,1.76211]
[1777436833029,49.95,77001.26,0.0,-0.99085,1e-05,1.76395]
[1777436838066,49.95,77002.12,0.0,-0.99084,1e-05,1.76497]
[1777436843101,49.95,77001.75,0.0,-0.99084,1e-05,1.76453]
[1777436849143,49.95,76997.7,0.0,-0.99087,1e-05,1.75972]
[1777436854181,49.95,76996.8,0.0,-0.99088,1e-05,1.75736]
[1777436859214,49.95,76997.51,0.0,-0.99088,1e-05,1.7582]
[1777436864249,49.95,76998.37,0.0,-0.99087,1e-05,1.75922]
[1777436869284,49.95,76998.83,0.0,-0.99087,1e-05,1.75977]
[1777436871299,49.95,76988.56,0.0,-0.99094,1e-05,1.74762]
[1777436872305,49.95,76987.03,0.0,-0.99095,1e-05,1.74582]
[1777436876334,49.95,76992.17,0.0,-0.99092,1e-05,1.75188]
[1777436881369,49.95,76991.15,0.0,-0.99092,1e-05,1.75068]
[1777436886404,49.95,76990.52,0.0,-0.99093,1e-05,1.74993]
[1777436892445,49.95,76991.51,0.0,-0.99092,1e-05,1.7511]
[1777436897484,49.95,76992.04,0.0,-0.99092,1e-05,1.75173]
[1777436904532,49.95,76991.92,0.0,-0.99092,1e-05,1.75159]
[1777436911581,49.95,76992.47,0.0,-0.99092,1e-05,1.75094]
[1777436916615,49.95,76992.12,0.0,-0.99092,1e-05,1.75053]
[1777436921651,49.95,76992.49,0.0,-0.99092,1e-05,1.75097]
[1777436925679,49.95,76987.18,0.0,-0.99096,1e-05,1.7447]
[1777436930716,49.95,76982.11,0.0,-0.99099,1e-05,1.73874]
[1777436935749,49.95,76982.14,0.0,-0.99099,1e-05,1.73878]
[1777436940784,49.95,76981.23,0.0,-0.991,1e-05,1.73771]
[1777436942804,49.95,76988.48,0.0,-0.99095,1e-05,1.74624]
[1777436943806,49.95,76988.07,0.0,-0.99095,1e-05,1.74575]
[1777436946827,49.95,76996.58,0.0,-0.99089,1e-05,1.7558]
[1777436948840,49.95,77002.71,0.0,-0.99085,1e-05,1.76307]
[1777436953876,49.95,77000.92,0.0,-0.99086,1e-05,1.76095]
[1777436958911,49.95,77000.49,0.0,-0.99087,1e-05,1.76044]
[1777436963946,49.95,76999.28,0.0,-0.99087,1e-05,1.759]
[1777436969987,49.95,76998.89,0.0,-0.99088,1e-05,1.75854]
[1777436975023,49.95,77000.34,0.0,-0.99087,1e-05,1.75896]
[1777436982072,49.95,77003.85,0.0,-0.99085,1e-05,1.76313]
[1777436987107,49.95,76999.93,0.0,-0.99088,1e-05,1.75848]
[1777436992142,49.95,76998.08,0.0,-0.99089,1e-05,1.75628]
[1777436997177,49.95,76997.37,0.0,-0.99089,1e-05,1.75544]
[1777437002211,49.95,76996.01,0.0,-0.9909,1e-05,1.75383]
[1777437007247,49.95,76996.09,0.0,-0.9909,1e-05,1.75393]
[1777437012282,49.95,77002.24,0.0,-0.99086,1e-05,1.76122]
[1777437017318,49.95,77005.38,0.0,-0.99084,1e-05,1.76495]
[1777437020340,49.95,77010.21,0.0,-0.9908,1e-05,1.7707]
[1777437025375,49.95,77012.89,0.0,-0.99079,1e-05,1.77389]
[1777437030411,49.95,77016.28,0.0,-0.99076,1e-05,1.77794]
[1777437032425,49.95,77022.01,0.0,-0.99073,1e-05,1.7835]
[1777437037459,49.95,77019.45,0.0,-0.99075,1e-05,1.78043]
[1777437042494,49.95,77018.65,0.0,-0.99075,1e-05,1.77947]
[1777437047528,49.95,77015.59,0.0,-0.99077,1e-05,1.77581]
[1777437052564,49.95,77017.19,0.0,-0.99076,1e-05,1.77772]
[1777437053571,49.95,77012.39,0.0,-0.9908,1e-05,1.77199]
[1777437054577,49.95,77007.04,0.0,-0.99083,1e-05,1.76562]
[1777437059615,49.95,77002.44,0.0,-0.99087,1e-05,1.76015]
[1777437064650,49.95,77001.75,0.0,-0.99087,1e-05,1.75934]
[1777437069686,49.95,77001.96,0.0,-0.99087,1e-05,1.75959]
[1777437072706,49.95,76996.01,0.0,-0.99091,1e-05,1.75254]
[1777437075727,49.95,76990.45,0.0,-0.99095,1e-05,1.74598]
[1777437079755,49.95,76986.35,0.0,-0.99098,1e-05,1.74115]
[1777437083784,49.95,76980.93,0.0,-0.99101,1e-05,1.73479]
[1777437085799,49.95,76987.96,0.0,-0.99096,1e-05,1.74304]
[1777437087812,49.95,76997.11,0.0,-0.9909,1e-05,1.75384]
[1777437092847,49.95,76997.85,0.0,-0.9909,1e-05,1.75342]
[1777437097881,49.95,76997.76,0.0,-0.9909,1e-05,1.75332]
[1777437102917,49.95,77003.0,0.0,-0.99087,1e-05,1.75952]
[1777437106945,49.95,77007.91,0.0,-0.99083,1e-05,1.76535]
[1777437110973,49.95,77018.01,0.0,-0.99076,1e-05,1.7774]
[1777437116010,49.95,77021.45,0.0,-0.99074,1e-05,1.78151]
[1777437121045,49.95,77022.05,0.0,-0.99074,1e-05,1.78223]
[1777437126081,49.95,77024.52,0.0,-0.99072,1e-05,1.7852]
[1777437133128,49.95,77025.06,0.0,-0.99071,1e-05,1.78584]
[1777437137178,49.95,77019.32,0.0,-0.99075,1e-05,1.77896]
[1777437142190,49.95,77017.24,0.0,-0.99077,1e-05,1.77648]
[1777437146219,49.95,77025.67,0.0,-0.99071,1e-05,1.78658]
[1777437147227,49.95,77026.85,0.0,-0.9907,1e-05,1.78799]
[1777437149245,49.95,77035.71,0.0,-0.99064,1e-05,1.79866]
[1777437150262,49.95,77043.5,0.0,-0.99058,1e-05,1.80809]
[1777437151258,49.95,77049.17,0.0,-0.99055,1e-05,1.81365]
[1777437152264,49.95,77048.8,0.0,-0.99055,1e-05,1.8132]
[1777437155285,49.95,77055.06,0.0,-0.99051,1e-05,1.82082]
[1777437157324,49.95,77057.35,0.0,-0.99049,1e-05,1.82361]
[1777437161327,49.95,77063.05,0.0,-0.99045,1e-05,1.83058]
[1777437162333,49.95,77063.65,0.0,-0.99045,1e-05,1.83132]
[1777437164349,49.95,77070.12,0.0,-0.9904,1e-05,1.83926]
[1777437169384,49.95,77071.88,0.0,-0.99039,1e-05,1.84142]
[1777437172406,49.95,77094.26,0.0,-0.99023,1e-05,1.86913]
[1777437173413,49.95,77106.5,0.0,-0.99014,1e-05,1.88442]
[1777437174421,49.95,77106.36,0.0,-0.99014,1e-05,1.88409]
[1777437175427,49.95,77099.31,0.0,-0.99019,1e-05,1.87512]
[1777437176434,49.95,77097.41,0.0,-0.99021,1e-05,1.87275]
[1777437177473,49.95,77094.45,0.0,-0.99023,1e-05,1.86893]
[1777437179472,49.95,77100.93,0.0,-0.99018,1e-05,1.87689]
[1777437180479,49.95,77123.49,0.0,-0.99002,1e-05,1.90511]
[1777437181482,49.95,77127.21,0.0,-0.98999,1e-05,1.90943]
[1777437184501,49.94,77119.3,0.0,-0.99005,1e-05,1.89886]
[1777437187522,49.94,77125.11,0.0,-0.99001,1e-05,1.90564]
[1777437191550,49.94,77134.14,0.0,-0.98995,1e-05,1.91631]
[1777437196585,49.94,77139.52,0.0,-0.98991,1e-05,1.92294]
[1777437198599,49.94,77134.32,0.0,-0.98995,1e-05,1.91633]
[1777437201620,49.94,77141.69,0.0,-0.9899,1e-05,1.9255]
[1777437202627,49.93,77147.44,0.0,-0.98985,1e-05,1.93261]
[1777437204643,49.93,77140.83,0.0,-0.9899,1e-05,1.92394]
[1777437207665,49.93,77150.77,0.0,-0.98983,1e-05,1.9362]
[1777437212702,49.93,77151.71,0.0,-0.98983,1e-05,1.93578]
[1777437217736,49.93,77151.87,0.0,-0.98983,1e-05,1.93598]
[1777437221767,49.93,77148.4,0.0,-0.98986,1e-05,1.93154]
[1777437224788,49.93,77143.16,0.0,-0.9899,1e-05,1.92485]
[1777437225795,49.93,77150.07,0.0,-0.98985,1e-05,1.93345]
[1777437230830,49.93,77145.78,0.0,-0.98988,1e-05,1.92751]
[1777437231837,49.93,77151.41,0.0,-0.98984,1e-05,1.93471]
[1777437236871,49.93,77150.4,0.0,-0.98985,1e-05,1.93341]
[1777437241906,49.93,77148.26,0.0,-0.98986,1e-05,1.93068]
[1777437246942,49.93,77138.99,0.0,-0.98993,1e-05,1.91885]
[1777437250972,49.92,77167.04,0.0,-0.98973,1e-05,1.95393]
[1777437251978,49.92,77179.33,0.0,-0.98963,1e-05,1.96957]
[1777437257013,49.91,77177.49,0.0,-0.98966,1e-05,1.96576]
[1777437258021,49.91,77169.69,0.0,-0.98972,1e-05,1.95539]
[1777437259027,49.91,77162.29,0.0,-0.98978,1e-05,1.94561]
[1777437264061,49.91,77163.96,0.0,-0.98977,1e-05,1.94657]
[1777437268090,49.9,77156.23,0.0,-0.98983,1e-05,1.93571]
[1777437269097,49.9,77147.69,0.0,-0.9899,1e-05,1.92459]
[1777437271110,49.9,77141.67,0.0,-0.98995,1e-05,1.91517]
[1777437273125,49.9,77130.12,0.0,-0.99004,1e-05,1.90021]
[1777437278160,49.89,77127.4,0.0,-0.99007,1e-05,1.89603]
[1777437281181,49.89,77134.26,0.0,-0.99002,1e-05,1.90423]
[1777437284203,49.89,77142.6,0.0,-0.98996,1e-05,1.91429]
[1777437285209,49.89,77143.0,0.0,-0.98996,1e-05,1.91462]
[1777437288230,49.89,77135.2,0.0,-0.99002,1e-05,1.9042]
[1777437289237,49.89,77125.28,0.0,-0.99009,1e-05,1.89151]
[1777437290245,49.89,77120.19,0.0,-0.99013,1e-05,1.88497]
[1777437291252,49.88,77116.37,0.0,-0.99016,1e-05,1.88005]
[1777437295279,49.88,77123.76,0.0,-0.99011,1e-05,1.88883]
[1777437300319,49.88,77121.18,0.0,-0.99013,1e-05,1.88493]
[1777437305349,49.88,77119.49,0.0,-0.99015,1e-05,1.88217]
[1777437310384,49.87,77115.2,0.0,-0.99018,1e-05,1.87619]
[1777437314412,49.87,77113.48,0.0,-0.9902,1e-05,1.87359]
[1777437315419,49.87,77118.83,0.0,-0.99016,1e-05,1.88017]
[1777437316426,49.87,77119.96,0.0,-0.99015,1e-05,1.88147]
[1777437321461,49.87,77118.85,0.0,-0.99017,1e-05,1.87944]
[1777437326496,49.86,77118.16,0.0,-0.99017,1e-05,1.87796]
[1777437328541,49.86,77111.05,0.0,-0.99023,1e-05,1.86883]
[1777437329517,49.86,77111.05,0.0,-0.99023,1e-05,1.86872]
[1777437332538,49.86,77106.73,0.0,-0.99027,1e-05,1.86169]
[1777437337574,49.86,77105.44,0.0,-0.99028,1e-05,1.85965]
[1777437341602,49.86,77109.7,0.0,-0.99025,1e-05,1.86449]
[1777437345633,49.86,77117.88,0.0,-0.99019,1e-05,1.87439]
[1777437346637,49.85,77128.17,0.0,-0.99012,1e-05,1.88703]
[1777437351675,49.85,77133.55,0.0,-0.99009,1e-05,1.89305]
[1777437355702,49.85,77153.07,0.0,-0.98994,1e-05,1.91714]
[1777437357717,49.85,77142.73,0.0,-0.99002,1e-05,1.90364]
[1777437358777,49.84,77126.81,0.0,-0.99014,1e-05,1.88343]
[1777437364768,49.84,77119.47,0.0,-0.9902,1e-05,1.87345]
[1777437369804,49.84,77116.72,0.0,-0.99022,1e-05,1.86944]
[1777437374837,49.84,77113.46,0.0,-0.99025,1e-05,1.86494]
[1777437375844,49.84,77128.6,0.0,-0.99014,1e-05,1.88377]
[1777437376851,49.83,77145.93,0.0,-0.99001,1e-05,1.90546]
[1777437378920,49.83,77178.41,0.0,-0.98977,1e-05,1.94659]
[1777437379875,49.83,77178.41,0.0,-0.98977,1e-05,1.94633]
[1777437382900,49.83,77218.21,0.0,-0.98947,1e-05,1.99798]
[1777437385917,49.83,77203.62,0.0,-0.98958,1e-05,1.97849]
[1777437388938,49.83,77222.85,0.0,-0.98943,1e-05,2.00469]
[1777437389945,49.83,77230.33,0.0,-0.98937,1e-05,2.01485]
[1777437394981,49.84,77231.36,0.0,-0.98936,1e-05,2.01614]
[1777437396994,49.84,77221.54,0.0,-0.98943,1e-05,2.00371]
[1777437402041,49.85,77226.67,0.0,-0.98938,1e-05,2.01165]
[1777437403049,49.85,77232.75,0.0,-0.98934,1e-05,2.01971]
[1777437404051,49.85,77246.3,0.0,-0.98922,1e-05,2.03855]
[1777437406067,49.85,77252.51,0.0,-0.98917,1e-05,2.0473]
[1777437409088,49.86,77244.24,0.0,-0.98923,1e-05,2.03688]
[1777437410095,49.86,77235.4,0.0,-0.9893,1e-05,2.02534]
[1777437415130,49.86,77237.28,0.0,-0.98928,1e-05,2.02908]
[1777437420166,49.87,77223.19,0.0,-0.98938,1e-05,2.01164]
[1777437421173,49.87,77217.69,0.0,-0.98942,1e-05,2.00466]
[1777437422179,49.87,77224.91,0.0,-0.98937,1e-05,2.01447]
[1777437425200,49.88,77231.5,0.0,-0.98931,1e-05,2.02399]
[1777437430237,49.88,77225.46,0.0,-0.98935,1e-05,2.01726]
[1777437435272,49.89,77221.23,0.0,-0.98937,1e-05,2.01301]
[1777437439376,49.89,77215.36,0.0,-0.98941,1e-05,2.00635]
[1777437445341,49.9,77220.87,0.0,-0.98936,1e-05,2.01534]
[1777437450377,49.91,77222.57,0.0,-0.98934,1e-05,2.01895]
[1777437454406,49.91,77229.4,0.0,-0.98929,1e-05,2.02765]
[1777437459520,49.92,77227.43,0.0,-0.98929,1e-05,2.0263]
[1777437465481,49.92,77225.33,0.0,-0.9893,1e-05,2.02507]
[1777437471524,49.93,77225.92,0.0,-0.98929,1e-05,2.02742]
[1777437476559,49.94,77224.83,0.0,-0.98929,1e-05,2.02727]
[1777437481601,49.94,77225.46,0.0,-0.98927,1e-05,2.02941]
[1777437486629,49.95,77226.52,0.0,-0.98926,1e-05,2.03211]
[1777437491664,49.96,77223.62,0.0,-0.98927,1e-05,2.02953]
[1777437493677,49.96,77206.76,0.0,-0.9894,1e-05,2.00771]
[1777437494764,49.96,77207.39,0.0,-0.98939,1e-05,2.00914]
[1777437500727,49.97,77202.2,0.0,-0.98943,1e-05,2.00379]
[1777437504834,49.97,77196.92,0.0,-0.98946,1e-05,1.99837]
[1777437510797,49.98,77195.56,0.0,-0.98946,1e-05,1.99841]
[1777437513817,49.99,77200.26,0.0,-0.98942,1e-05,2.00406]
[1777437518854,49.99,77202.22,0.0,-0.9894,1e-05,2.00805]
[1777437523889,50.0,77200.87,0.0,-0.9894,1e-05,2.00766]
[1777437524896,50.0,77188.81,0.0,-0.98949,1e-05,1.99211]
[1777437527917,50.01,77193.71,0.0,-0.98945,1e-05,1.99942]
[1777437531946,50.01,77199.62,0.0,-0.9894,1e-05,2.00832]
[1777437536981,50.02,77201.17,0.0,-0.98938,1e-05,2.01173]
[1777437542017,50.02,77202.16,0.0,-0.98936,1e-05,2.01441]
[1777437543026,50.02,77209.33,0.0,-0.9893,1e-05,2.02415]
[1777437544031,50.03,77216.31,0.0,-0.98925,1e-05,2.03367]
[1777437549064,50.03,77220.77,0.0,-0.9892,1e-05,2.04082]
[1777437550073,50.03,77228.12,0.0,-0.98914,1e-05,2.05087]
[1777437552087,50.03,77235.66,0.0,-0.98908,1e-05,2.0614]
[1777437556191,50.04,77240.75,0.0,-0.98903,1e-05,2.06905]
[1777437558128,50.04,77242.78,0.0,-0.98902,1e-05,2.07217]
[1777437563163,50.04,77239.34,0.0,-0.98904,1e-05,2.06845]
[1777437565177,50.04,77234.32,0.0,-0.98908,1e-05,2.06207]
[1777437568203,50.05,77227.06,0.0,-0.98913,1e-05,2.05294]
[1777437572225,50.05,77220.89,0.0,-0.98918,1e-05,2.04413]
[1777437575249,50.05,77227.75,0.0,-0.98912,1e-05,2.05398]
[1777437576255,50.06,77235.08,0.0,-0.98906,1e-05,2.06403]
[1777437578269,50.06,77241.41,0.0,-0.98901,1e-05,2.07294]
[1777437583304,50.06,77238.88,0.0,-0.98902,1e-05,2.07043]
[1777437588343,50.07,77235.87,0.0,-0.98904,1e-05,2.0673]
[1777437593376,50.07,77235.15,0.0,-0.98904,1e-05,2.06728]
[1777437595392,50.07,77240.49,0.0,-0.989,1e-05,2.07485]
[1777437596473,50.07,77247.67,0.0,-0.98894,1e-05,2.08473]
[1777437602441,50.08,77248.51,0.0,-0.98893,1e-05,2.08678]
[1777437605467,50.08,77253.23,0.0,-0.98888,1e-05,2.09362]
[1777437610501,50.08,77253.62,0.0,-0.98888,1e-05,2.0948]
[1777437612517,50.08,77265.12,0.0,-0.98878,1e-05,2.11073]
[1777437617552,50.08,77268.61,0.0,-0.98875,1e-05,2.116]
[1777437619564,50.09,77273.97,0.0,-0.98871,1e-05,2.12354]
[1777437621579,50.09,77257.39,0.0,-0.98884,1e-05,2.101]
[1777437624614,50.09,77264.26,0.0,-0.98878,1e-05,2.11072]
[1777437626686,50.09,77271.57,0.0,-0.98872,1e-05,2.12094]
[1777437629645,50.09,77274.4,0.0,-0.9887,1e-05,2.12508]
[1777437632666,50.09,77280.21,0.0,-0.98865,1e-05,2.13184]
[1777437633676,50.09,77291.26,0.0,-0.98856,1e-05,2.1472]
[1777437634680,50.09,77301.87,0.0,-0.98847,1e-05,2.16202]
[1777437635687,50.09,77306.94,0.0,-0.98843,1e-05,2.16912]
[1777437636760,50.09,77310.45,0.0,-0.9884,1e-05,2.17403]
[1777437640724,50.09,77311.23,0.0,-0.98839,1e-05,2.17509]
[1777437645758,50.09,77310.24,0.0,-0.9884,1e-05,2.17364]
[1777437650797,50.09,77321.04,0.0,-0.98831,1e-05,2.18874]
[1777437651808,50.09,77324.58,0.0,-0.98828,1e-05,2.19369]
[1777437655834,50.09,77329.7,0.0,-0.98824,1e-05,2.20071]
[1777437656842,50.09,77343.6,0.0,-0.98812,1e-05,2.22039]
[1777437657848,50.08,77343.6,0.0,-0.98813,1e-05,2.21938]
[1777437659866,50.08,77349.23,0.0,-0.98809,1e-05,2.2255]
[1777437660872,50.07,77346.26,0.0,-0.98812,1e-05,2.22019]
[1777437663891,50.06,77339.2,0.0,-0.9882,1e-05,2.20813]
[1777437668926,50.06,77342.27,0.0,-0.98817,1e-05,2.21209]
[1777437672954,50.06,77352.79,0.0,-0.98808,1e-05,2.22675]
[1777437673961,50.06,77372.01,0.0,-0.98792,1e-05,2.25427]
[1777437674968,50.06,77378.66,0.0,-0.98786,1e-05,2.26373]
[1777437675975,50.06,77380.16,0.0,-0.98785,1e-05,2.26573]
[1777437677060,50.06,77385.24,0.0,-0.9878,1e-05,2.27293]
[1777437678996,50.05,77389.24,0.0,-0.98777,1e-05,2.27837]
[1777437680011,50.05,77395.56,0.0,-0.98772,1e-05,2.28739]
[1777437681010,50.05,77398.26,0.0,-0.98769,1e-05,2.29112]
[1777437683029,50.05,77401.13,0.0,-0.98767,1e-05,2.29486]
[1777437685062,50.05,77387.77,0.0,-0.98779,1e-05,2.2749]
[1777437686057,50.05,77380.65,0.0,-0.98786,1e-05,2.26436]
[1777437687134,50.05,77359.51,0.0,-0.98804,1e-05,2.23355]
[1777437689087,50.05,77388.49,0.0,-0.98779,1e-05,2.27541]
[1777437690144,50.05,77398.3,0.0,-0.9877,1e-05,2.2893]
[1777437692108,50.04,77404.42,0.0,-0.98766,1e-05,2.29624]
[1777437697145,50.04,77401.69,0.0,-0.98769,1e-05,2.29108]
[1777437702178,50.03,77402.02,0.0,-0.9877,1e-05,2.29046]
[1777437707214,50.03,77398.21,0.0,-0.98774,1e-05,2.28381]
[1777437712249,50.02,77398.32,0.0,-0.98774,1e-05,2.28294]
[1777437714265,50.02,77391.48,0.0,-0.98781,1e-05,2.27258]
[1777437719301,50.02,77382.82,0.0,-0.98789,1e-05,2.25913]
[1777437720308,50.02,77372.62,0.0,-0.98798,1e-05,2.24427]
[1777437721315,50.02,77367.13,0.0,-0.98803,1e-05,2.23625]
[1777437722321,50.02,77361.58,0.0,-0.98807,1e-05,2.22819]
[1777437724336,50.02,77368.41,0.0,-0.98802,1e-05,2.23775]
[1777437725343,50.02,77380.86,0.0,-0.98791,1e-05,2.25555]
[1777437728366,50.01,77386.9,0.0,-0.98786,1e-05,2.2638]
[1777437729373,50.01,77381.03,0.0,-0.98791,1e-05,2.25514]
[1777437731387,50.01,77375.56,0.0,-0.98796,1e-05,2.24697]
[1777437736422,50.01,77373.79,0.0,-0.98798,1e-05,2.24375]
[1777437739443,50.01,77364.03,0.0,-0.98807,1e-05,2.22938]
[1777437741463,50.01,77371.06,0.0,-0.98801,1e-05,2.23925]
[1777437743474,50.01,77376.96,0.0,-0.98796,1e-05,2.2475]
[1777437748508,50.0,77375.94,0.0,-0.98797,1e-05,2.24537]
[1777437750522,50.0,77370.5,0.0,-0.98802,1e-05,2.23731]
[1777437755556,50.0,77367.69,0.0,-0.98806,1e-05,2.23124]
[1777437760592,50.0,77364.01,0.0,-0.98809,1e-05,2.22551]
[1777437765629,50.0,77364.61,0.0,-0.98809,1e-05,2.22597]
[1777437766639,50.0,77370.94,0.0,-0.98803,1e-05,2.23496]
[1777437771671,49.99,77373.84,0.0,-0.98801,1e-05,2.23863]
[1777437776710,49.99,77370.11,0.0,-0.98805,1e-05,2.23279]
[1777437781743,49.99,77364.39,0.0,-0.9881,1e-05,2.22416]
[1777437785771,49.99,77370.09,0.0,-0.98805,1e-05,2.23199]
[1777437790807,49.99,77373.42,0.0,-0.98802,1e-05,2.2363]
[1777437794835,49.98,77368.24,0.0,-0.98807,1e-05,2.22849]
[1777437796849,49.98,77361.54,0.0,-0.98813,1e-05,2.21875]
[1777437797856,49.98,77357.42,0.0,-0.98817,1e-05,2.21281]
[1777437799870,49.98,77356.3,0.0,-0.98818,1e-05,2.21111]
[1777437800877,49.98,77361.52,0.0,-0.98813,1e-05,2.2185]
[1777437801883,49.98,77363.62,0.0,-0.98811,1e-05,2.22144]
[1777437806978,49.98,77357.21,0.0,-0.98817,1e-05,2.21195]
[1777437812961,49.98,77353.21,0.0,-0.98822,1e-05,2.20441]
[1777437817996,49.98,77356.91,0.0,-0.98819,1e-05,2.20948]
[1777437820018,49.98,77357.56,0.0,-0.98818,1e-05,2.2103]
[1777437825049,49.98,77353.37,0.0,-0.98822,1e-05,2.20408]
[1777437826054,49.98,77347.29,0.0,-0.98827,1e-05,2.19541]
[1777437827061,49.98,77347.87,0.0,-0.98827,1e-05,2.1962]
[1777437829075,49.98,77342.1,0.0,-0.98832,1e-05,2.18798]
[1777437830082,49.98,77340.13,0.0,-0.98833,1e-05,2.18518]
[1777437835117,49.98,77340.71,0.0,-0.98833,1e-05,2.18592]
[1777437837130,49.98,77335.41,0.0,-0.98837,1e-05,2.17842]
[1777437838140,49.98,77330.25,0.0,-0.98842,1e-05,2.17117]
[1777437841159,49.98,77323.1,0.0,-0.98848,1e-05,2.16118]
[1777437844180,49.98,77314.67,0.0,-0.98855,1e-05,2.14949]
[1777437845187,49.98,77311.84,0.0,-0.98857,1e-05,2.14564]
[1777437848208,49.98,77315.83,0.0,-0.98854,1e-05,2.15132]
[1777437853242,49.98,77313.58,0.0,-0.98855,1e-05,2.14837]
[1777437858278,49.98,77304.85,0.0,-0.98863,1e-05,2.13643]
[1777437861299,49.98,77297.53,0.0,-0.98869,1e-05,2.12648]
[1777437864322,49.98,77292.95,0.0,-0.98872,1e-05,2.12038]
[1777437869355,49.98,77296.19,0.0,-0.98869,1e-05,2.12525]
[1777437871369,49.98,77289.75,0.0,-0.98875,1e-05,2.11506]
[1777437876411,49.99,77293.29,0.0,-0.98872,1e-05,2.12041]
[1777437880441,49.99,77287.83,0.0,-0.98876,1e-05,2.11327]
[1777437882493,49.99,77278.61,0.0,-0.98884,1e-05,2.10085]
[1777437887530,49.99,77276.14,0.0,-0.98885,1e-05,2.09812]
[1777437892563,49.99,77279.21,0.0,-0.98883,1e-05,2.10294]
[1777437897598,50.0,77279.31,0.0,-0.98882,1e-05,2.10367]
[1777437902640,50.0,77282.78,0.0,-0.98879,1e-05,2.10904]
[1777437903649,50.0,77292.51,0.0,-0.98871,1e-05,2.12251]
[1777437904654,50.0,77306.5,0.0,-0.98859,1e-05,2.14192]
[1777437909689,50.0,77309.83,0.0,-0.98856,1e-05,2.1468]
[1777437914724,50.0,77310.65,0.0,-0.98855,1e-05,2.14813]
[1777437919760,50.0,77311.3,0.0,-0.98855,1e-05,2.14919]
[1777437921773,50.0,77315.86,0.0,-0.98851,1e-05,2.15558]
[1777437923787,50.0,77309.3,0.0,-0.98856,1e-05,2.14649]
[1777437928823,50.0,77308.9,0.0,-0.98857,1e-05,2.14607]
[1777437931846,50.0,77300.42,0.0,-0.98864,1e-05,2.1329]
[1777437936881,50.01,77296.14,0.0,-0.98868,1e-05,2.12724]
[1777437941915,50.01,77297.95,0.0,-0.98866,1e-05,2.13]
[1777437944942,50.01,77303.62,0.0,-0.98861,1e-05,2.13797]
[1777437947958,50.01,77296.95,0.0,-0.98867,1e-05,2.12885]
[1777437948966,50.01,77289.63,0.0,-0.98873,1e-05,2.11882]
[1777437954001,50.01,77290.3,0.0,-0.98872,1e-05,2.12008]
[1777437960050,50.01,77292.08,0.0,-0.9887,1e-05,2.12292]
[1777437963066,50.01,77298.13,0.0,-0.98865,1e-05,2.13146]
[1777437964072,50.01,77298.92,0.0,-0.98865,1e-05,2.1326]
[1777437969107,50.01,77294.75,0.0,-0.98868,1e-05,2.12711]
[1777437974142,50.01,77295.09,0.0,-0.98867,1e-05,2.12786]
[1777437979178,50.02,77295.66,0.0,-0.98867,1e-05,2.12893]
[1777437984214,50.02,77299.68,0.0,-0.98863,1e-05,2.13476]
[1777437989246,50.02,77300.73,0.0,-0.98862,1e-05,2.13644]
[1777437994282,50.02,77297.5,0.0,-0.98866,1e-05,2.13071]
[1777437996295,50.02,77290.1,0.0,-0.98872,1e-05,2.12061]
[1777437997302,50.02,77292.35,0.0,-0.9887,1e-05,2.12378]
[1777437998324,50.02,77296.96,0.0,-0.98866,1e-05,2.13027]
[1777438002338,50.02,77302.3,0.0,-0.98861,1e-05,2.13783]
[1777438007374,50.02,77302.47,0.0,-0.98861,1e-05,2.13833]
[1777438012410,50.02,77310.39,0.0,-0.98854,1e-05,2.14948]
[1777438015430,50.02,77304.99,0.0,-0.98859,1e-05,2.14203]
[1777438017444,50.02,77285.05,0.0,-0.98875,1e-05,2.1146]
[1777438018467,50.02,77275.86,0.0,-0.98883,1e-05,2.10209]
[1777438023486,50.03,77274.23,0.0,-0.98884,1e-05,2.10036]
[1777438025501,50.03,77263.17,0.0,-0.98893,1e-05,2.08552]
[1777438028521,50.03,77258.38,0.0,-0.98896,1e-05,2.07942]
[1777438029530,50.03,77252.11,0.0,-0.98901,1e-05,2.07109]
[1777438033556,50.03,77248.6,0.0,-0.98904,1e-05,2.06699]
[1777438036577,50.03,77255.51,0.0,-0.98898,1e-05,2.07683]
[1777438037585,50.04,77263.2,0.0,-0.98891,1e-05,2.0874]
[1777438042618,50.04,77267.11,0.0,-0.98888,1e-05,2.09338]
[1777438047654,50.04,77265.61,0.0,-0.98889,1e-05,2.09199]
[1777438052689,50.04,77271.33,0.0,-0.98884,1e-05,2.09897]
[1777438057726,50.05,77270.75,0.0,-0.98884,1e-05,2.09879]
[1777438062760,50.05,77268.82,0.0,-0.98886,1e-05,2.09678]
[1777438067795,50.05,77270.44,0.0,-0.98884,1e-05,2.09963]
[1777438072829,50.06,77264.93,0.0,-0.98888,1e-05,2.09273]
[1777438077865,50.06,77265.42,0.0,-0.98887,1e-05,2.09404]
[1777438082900,50.06,77260.84,0.0,-0.98891,1e-05,2.08848]
[1777438084914,50.06,77266.79,0.0,-0.98886,1e-05,2.09684]
[1777438089949,50.07,77272.52,0.0,-0.98881,1e-05,2.10525]
[1777438094984,50.07,77273.83,0.0,-0.98879,1e-05,2.10758]
[1777438100020,50.07,77275.95,0.0,-0.98877,1e-05,2.11096]
[1777438105055,50.07,77274.05,0.0,-0.98878,1e-05,2.10886]
[1777438110092,50.07,77274.58,0.0,-0.98878,1e-05,2.11009]
[1777438115127,50.08,77274.19,0.0,-0.98878,1e-05,2.10859]
[1777438120173,50.08,77274.47,0.0,-0.98878,1e-05,2.10948]
[1777438125201,50.08,77274.06,0.0,-0.98878,1e-05,2.1094]
[1777438129247,50.08,77269.58,0.0,-0.98881,1e-05,2.10366]
[1777438134266,50.08,77271.16,0.0,-0.9888,1e-05,2.10635]
[1777438139301,50.09,77272.03,0.0,-0.98879,1e-05,2.10802]
[1777438144335,50.09,77279.56,0.0,-0.98872,1e-05,2.1188]
[1777438147357,50.09,77284.46,0.0,-0.98868,1e-05,2.12576]
[1777438149379,50.09,77290.29,0.0,-0.98863,1e-05,2.13393]
[1777438151385,50.09,77291.34,0.0,-0.98862,1e-05,2.13547]
[1777438156420,50.09,77297.44,0.0,-0.98857,1e-05,2.14412]
[1777438157427,50.09,77298.05,0.0,-0.98856,1e-05,2.14499]
[1777438161455,50.09,77306.06,0.0,-0.9885,1e-05,2.1562]
[1777438162462,50.09,77307.86,0.0,-0.98848,1e-05,2.15871]
[1777438165488,50.09,77301.82,0.0,-0.98853,1e-05,2.15028]
[1777438170518,50.09,77302.05,0.0,-0.98853,1e-05,2.15062]
[1777438174546,50.09,77286.2,0.0,-0.98867,1e-05,2.12719]
[1777438175553,50.09,77276.08,0.0,-0.98875,1e-05,2.11338]
[1777438177567,50.09,77265.97,0.0,-0.98884,1e-05,2.09972]
[1777438182602,50.1,77262.98,0.0,-0.98886,1e-05,2.09616]
[1777438187638,50.1,77265.03,0.0,-0.98884,1e-05,2.09949]
[1777438192672,50.1,77266.29,0.0,-0.98882,1e-05,2.10172]
[1777438197707,50.1,77266.16,0.0,-0.98882,1e-05,2.10207]
[1777438202748,50.11,77272.37,0.0,-0.98877,1e-05,2.11108]
[1777438203754,50.11,77287.3,0.0,-0.98864,1e-05,2.13168]
[1777438208788,50.11,77287.73,0.0,-0.98864,1e-05,2.13253]
[1777438213824,50.11,77292.47,0.0,-0.9886,1e-05,2.13934]
[1777438218857,50.11,77296.2,0.0,-0.98856,1e-05,2.14472]
[1777438223893,50.11,77297.25,0.0,-0.98856,1e-05,2.14631]
[1777438228927,50.11,77298.09,0.0,-0.98855,1e-05,2.14761]
[1777438233968,50.11,77302.76,0.0,-0.98852,1e-05,2.1527]
[1777438237995,50.11,77309.27,0.0,-0.98846,1e-05,2.1618]
[1777438239002,50.11,77315.24,0.0,-0.98841,1e-05,2.17013]
[1777438244040,50.11,77319.64,0.0,-0.98837,1e-05,2.17617]
[1777438246053,50.11,77325.8,0.0,-0.98832,1e-05,2.18476]
[1777438247059,50.11,77332.58,0.0,-0.98826,1e-05,2.19427]
[1777438249074,50.11,77336.22,0.0,-0.98823,1e-05,2.19928]
[1777438254109,50.11,77331.75,0.0,-0.98827,1e-05,2.19263]
[1777438259144,50.11,77327.16,0.0,-0.98832,1e-05,2.18585]
[1777438264180,50.1,77324.52,0.0,-0.98834,1e-05,2.18191]
[1777438269214,50.1,77321.6,0.0,-0.98837,1e-05,2.17763]
[1777438274250,50.1,77321.65,0.0,-0.98837,1e-05,2.17755]
[1777438279285,50.1,77321.93,0.0,-0.98836,1e-05,2.1778]
[1777438284320,50.1,77306.55,0.0,-0.98849,1e-05,2.15619]
[1777438289355,50.1,77304.18,0.0,-0.98851,1e-05,2.15295]
[1777438294391,50.1,77303.84,0.0,-0.98852,1e-05,2.15107]
[1777438299426,50.1,77305.39,0.0,-0.98851,1e-05,2.1533]
[1777438304460,50.1,77308.27,0.0,-0.98849,1e-05,2.15738]
[1777438309496,50.1,77317.1,0.0,-0.98841,1e-05,2.16973]
[1777438311509,50.1,77318.01,0.0,-0.9884,1e-05,2.17098]
[1777438314531,50.1,77312.77,0.0,-0.98845,1e-05,2.1636]
[1777438318559,50.1,77307.76,0.0,-0.98849,1e-05,2.1566]
[1777438319565,50.1,77301.22,0.0,-0.98855,1e-05,2.14751]
[1777438320586,50.1,77298.58,0.0,-0.98857,1e-05,2.14386]
[1777438325607,50.1,77307.08,0.0,-0.9885,1e-05,2.15584]
[1777438326614,50.1,77309.65,0.0,-0.98847,1e-05,2.15945]
[1777438331648,50.1,77309.4,0.0,-0.98848,1e-05,2.15914]
[1777438337690,50.1,77309.91,0.0,-0.98847,1e-05,2.15992]
[1777438342726,50.11,77305.25,0.0,-0.98851,1e-05,2.15352]
[1777438347761,50.11,77306.76,0.0,-0.9885,1e-05,2.15575]
[1777438352796,50.11,77308.33,0.0,-0.98849,1e-05,2.15658]
[1777438357831,50.11,77311.22,0.0,-0.98846,1e-05,2.16075]
[1777438362866,50.11,77310.63,0.0,-0.98847,1e-05,2.16005]
[1777438367910,50.11,77308.89,0.0,-0.98848,1e-05,2.15777]
[1777438368911,50.11,77303.26,0.0,-0.98853,1e-05,2.14997]
[1777438369918,50.11,77286.43,0.0,-0.98867,1e-05,2.12675]
[1777438374953,50.11,77281.58,0.0,-0.98871,1e-05,2.12054]
[1777438377975,50.11,77276.42,0.0,-0.98875,1e-05,2.11376]
[1777438383016,50.11,77275.45,0.0,-0.98875,1e-05,2.11298]
[1777438388051,50.12,77270.7,0.0,-0.98879,1e-05,2.10705]
[1777438393087,50.12,77264.98,0.0,-0.98883,1e-05,2.09985]
[1777438396109,50.12,77259.79,0.0,-0.98887,1e-05,2.09318]
[1777438399129,50.12,77251.56,0.0,-0.98893,1e-05,2.08246]
[1777438402150,50.13,77245.3,0.0,-0.98898,1e-05,2.07449]
[1777438407187,50.13,77240.67,0.0,-0.98901,1e-05,2.06911]
[1777438409201,50.13,77248.9,0.0,-0.98895,1e-05,2.08055]
[1777438412221,50.13,77253.62,0.0,-0.98891,1e-05,2.08591]
[1777438417257,50.14,77253.34,0.0,-0.98891,1e-05,2.0862]
[1777438422291,50.14,77253.19,0.0,-0.98891,1e-05,2.08665]
[1777438427327,50.14,77255.08,0.0,-0.98889,1e-05,2.08984]
[1777438432364,50.14,77254.23,0.0,-0.98889,1e-05,2.08928]
[1777438437396,50.15,77248.5,0.0,-0.98893,1e-05,2.08211]
[1777438439411,50.15,77254.45,0.0,-0.98888,1e-05,2.09042]
[1777438440419,50.15,77261.49,0.0,-0.98883,1e-05,2.1001]
[1777438444464,50.15,77265.0,0.0,-0.9888,1e-05,2.10523]
[1777438449498,50.15,77264.96,0.0,-0.98879,1e-05,2.10559]
[1777438454534,50.15,77266.51,0.0,-0.98878,1e-05,2.10811]
[1777438455542,50.15,77275.69,0.0,-0.9887,1e-05,2.12078]
[1777438456547,50.15,77287.96,0.0,-0.9886,1e-05,2.13776]
[1777438457555,50.15,77292.56,0.0,-0.98856,1e-05,2.14416]
[1777438462592,50.16,77295.46,0.0,-0.98854,1e-05,2.14829]
[1777438467626,50.16,77296.17,0.0,-0.98853,1e-05,2.14934]
[1777438469640,50.16,77288.56,0.0,-0.98859,1e-05,2.13884]
[1777438472660,50.16,77285.45,0.0,-0.98863,1e-05,2.13317]
[1777438477696,50.16,77279.37,0.0,-0.98868,1e-05,2.12503]
[1777438478703,50.16,77273.68,0.0,-0.98872,1e-05,2.11728]
[1777438479711,50.16,77272.39,0.0,-0.98873,1e-05,2.11558]
[1777438481724,50.16,77264.25,0.0,-0.9888,1e-05,2.1046]
[1777438482731,50.16,77265.57,0.0,-0.98879,1e-05,2.1065]
[1777438487766,50.16,77260.29,0.0,-0.98883,1e-05,2.09978]
[1777438488773,50.16,77259.94,0.0,-0.98883,1e-05,2.09941]
[1777438493810,50.17,77258.36,0.0,-0.98884,1e-05,2.09792]
[1777438498844,50.17,77254.58,0.0,-0.98887,1e-05,2.09334]
[1777438503889,50.17,77252.43,0.0,-0.98888,1e-05,2.09096]
[1777438508915,50.17,77253.95,0.0,-0.98886,1e-05,2.09353]
[1777438515964,50.18,77254.21,0.0,-0.98886,1e-05,2.09459]
[1777438521055,50.18,77253.78,0.0,-0.98886,1e-05,2.09451]
[1777438526089,50.18,77255.79,0.0,-0.98884,1e-05,2.09778]
[1777438529111,50.18,77262.68,0.0,-0.98878,1e-05,2.10748]
[1777438534147,50.18,77262.07,0.0,-0.98879,1e-05,2.10561]
[1777438536160,50.18,77269.84,0.0,-0.98873,1e-05,2.1164]
[1777438540188,50.19,77274.57,0.0,-0.98868,1e-05,2.12313]
[1777438544217,50.19,77268.48,0.0,-0.98873,1e-05,2.11501]
[1777438549251,50.19,77265.86,0.0,-0.98875,1e-05,2.11177]
[1777438553280,50.19,77259.4,0.0,-0.9888,1e-05,2.10326]
[1777438556299,50.19,77254.26,0.0,-0.98884,1e-05,2.09655]
[1777438561335,50.19,77250.98,0.0,-0.98887,1e-05,2.09259]
[1777438566370,50.2,77249.27,0.0,-0.98888,1e-05,2.0908]
[1777438569397,50.2,77270.4,0.0,-0.9887,1e-05,2.11993]
[1777438570405,50.2,77276.54,0.0,-0.98865,1e-05,2.12842]
[1777438577454,50.2,77274.62,0.0,-0.98867,1e-05,2.12606]
[1777438582488,50.2,77271.6,0.0,-0.98869,1e-05,2.12212]
[1777438587525,50.2,77271.36,0.0,-0.98869,1e-05,2.12202]
[1777438592560,50.2,77270.5,0.0,-0.9887,1e-05,2.11959]
[1777438593568,50.2,77264.65,0.0,-0.98875,1e-05,2.11163]
[1777438598602,50.2,77265.19,0.0,-0.98875,1e-05,2.11269]
[1777438605651,50.2,77264.64,0.0,-0.98875,1e-05,2.1124]
[1777438610687,50.21,77264.05,0.0,-0.98875,1e-05,2.11192]
[1777438615723,50.21,77258.14,0.0,-0.9888,1e-05,2.10421]
[1777438617737,50.21,77253.13,0.0,-0.98884,1e-05,2.09754]
[1777438620757,50.21,77251.59,0.0,-0.98885,1e-05,2.09573]
[1777438622771,50.21,77235.28,0.0,-0.98898,1e-05,2.07382]
[1777438625796,50.21,77237.19,0.0,-0.98896,1e-05,2.07678]
[1777438630838,50.22,77231.56,0.0,-0.989,1e-05,2.06982]
[1777438635873,50.22,77230.6,0.0,-0.98901,1e-05,2.0692]
[1777438640908,50.22,77225.85,0.0,-0.98904,1e-05,2.0635]
[1777438641919,50.22,77218.86,0.0,-0.9891,1e-05,2.05426]
[1777438642922,50.22,77218.81,0.0,-0.98909,1e-05,2.05436]
[1777438644936,50.23,77214.71,0.0,-0.98912,1e-05,2.05074]
[1777438647957,50.25,77209.38,0.0,-0.98913,1e-05,2.04858]
[1777438649971,50.27,77209.56,0.0,-0.98911,1e-05,2.05227]
[1777438654001,50.28,77227.25,0.0,-0.98896,1e-05,2.07676]
[1777438655012,50.28,77248.83,0.0,-0.98878,1e-05,2.10618]
[1777438656019,50.28,77243.47,0.0,-0.98882,1e-05,2.09904]
[1777438661054,50.28,77245.52,0.0,-0.9888,1e-05,2.10228]
[1777438665084,50.28,77239.0,0.0,-0.98886,1e-05,2.09375]
[1777438670117,50.29,77236.25,0.0,-0.98888,1e-05,2.0905]
[1777438675155,50.29,77239.75,0.0,-0.98884,1e-05,2.09573]
[1777438680186,50.29,77237.18,0.0,-0.98886,1e-05,2.09268]
[1777438685222,50.29,77239.04,0.0,-0.98884,1e-05,2.09564]
[1777438690259,50.29,77238.04,0.0,-0.98885,1e-05,2.09471]
[1777438695292,50.3,77234.75,0.0,-0.98887,1e-05,2.09068]
[1777438700329,50.3,77232.19,0.0,-0.98889,1e-05,2.08769]
[1777438703347,50.3,77227.29,0.0,-0.98893,1e-05,2.08136]
[1777438707378,50.3,77218.73,0.0,-0.989,1e-05,2.07028]
[1777438712453,50.32,77216.9,0.0,-0.989,1e-05,2.0694]
[1777438717489,50.33,77218.74,0.0,-0.98897,1e-05,2.07481]
[1777438723535,50.33,77220.78,0.0,-0.98895,1e-05,2.07828]
[1777438725546,50.33,77244.0,0.0,-0.98876,1e-05,2.10998]
[1777438726552,50.33,77250.31,0.0,-0.9887,1e-05,2.11865]
[1777438731594,50.33,77246.13,0.0,-0.98874,1e-05,2.11317]
[1777438733604,50.34,77232.33,0.0,-0.98885,1e-05,2.09451]
[1777438738639,50.34,77228.59,0.0,-0.98887,1e-05,2.09068]
[1777438743675,50.34,77228.17,0.0,-0.98887,1e-05,2.09056]
[1777438748710,50.35,77229.9,0.0,-0.98886,1e-05,2.09333]
[1777438753746,50.35,77234.07,0.0,-0.98882,1e-05,2.09936]
[1777438759788,50.35,77231.61,0.0,-0.98884,1e-05,2.09644]
[1777438764823,50.35,77234.32,0.0,-0.98881,1e-05,2.10045]
[1777438769858,50.35,77238.74,0.0,-0.98877,1e-05,2.10677]
[1777438771873,50.35,77240.59,0.0,-0.98877,1e-05,2.10791]
[1777438776908,50.35,77240.18,0.0,-0.98877,1e-05,2.10758]
[1777438777915,50.35,77233.52,0.0,-0.98882,1e-05,2.09856]
[1777438778922,50.35,77232.42,0.0,-0.98883,1e-05,2.09713]
[1777438783957,50.36,77234.05,0.0,-0.98882,1e-05,2.09969]
[1777438788992,50.36,77233.95,0.0,-0.98881,1e-05,2.0999]
[1777438794033,50.36,77230.84,0.0,-0.98884,1e-05,2.09604]
[1777438799064,50.36,77227.21,0.0,-0.98886,1e-05,2.09152]
[1777438804099,50.36,77228.66,0.0,-0.98885,1e-05,2.09391]
[1777438807120,50.36,77235.64,0.0,-0.98879,1e-05,2.10362]
[1777438812155,50.36,77239.09,0.0,-0.98876,1e-05,2.10861]
[1777438817190,50.37,77241.51,0.0,-0.98874,1e-05,2.11217]
[1777438822230,50.37,77238.55,0.0,-0.98876,1e-05,2.10842]
[1777438827265,50.37,77232.25,0.0,-0.98881,1e-05,2.10005]
[1777438832300,50.37,77229.93,0.0,-0.98884,1e-05,2.09583]
[1777438837336,50.37,77228.61,0.0,-0.98885,1e-05,2.09442]
[1777438839350,50.37,77213.52,0.0,-0.98897,1e-05,2.07421]
[1777438840356,50.37,77207.84,0.0,-0.98901,1e-05,2.06671]
[1777438845391,50.38,77211.47,0.0,-0.98898,1e-05,2.07222]
[1777438850435,50.38,77220.14,0.0,-0.98891,1e-05,2.08453]
[1777438855470,50.38,77222.07,0.0,-0.98889,1e-05,2.08767]
[1777438861512,50.38,77222.99,0.0,-0.98887,1e-05,2.08954]
[1777438866547,50.39,77222.2,0.0,-0.98888,1e-05,2.08899]
[1777438868568,50.39,77208.73,0.0,-0.98899,1e-05,2.07105]
[1777438873607,50.39,77207.49,0.0,-0.98899,1e-05,2.07008]
[1777438875615,50.39,77201.94,0.0,-0.98903,1e-05,2.06292]
[1777438878636,50.39,77188.47,0.0,-0.98914,1e-05,2.04541]
[1777438883671,50.4,77187.83,0.0,-0.98914,1e-05,2.04544]
[1777438888706,50.4,77186.58,0.0,-0.98914,1e-05,2.04464]
[1777438893742,50.41,77185.82,0.0,-0.98915,1e-05,2.04307]
[1777438895755,50.41,77178.25,0.0,-0.98921,1e-05,2.03341]
[1777438900794,50.41,77183.19,0.0,-0.98916,1e-05,2.04093]
[1777438902806,50.41,77177.86,0.0,-0.9892,1e-05,2.03422]
[1777438905826,50.42,77171.9,0.0,-0.98925,1e-05,2.02693]
[1777438910862,50.42,77171.23,0.0,-0.98925,1e-05,2.02707]
[1777438915897,50.43,77168.54,0.0,-0.98926,1e-05,2.02452]
[1777438917911,50.43,77172.94,0.0,-0.98922,1e-05,2.0307]
[1777438921941,50.43,77176.24,0.0,-0.98919,1e-05,2.03577]
[1777438926974,50.43,77180.38,0.0,-0.98916,1e-05,2.04208]
[1777438932016,50.44,77181.66,0.0,-0.98914,1e-05,2.04452]
[1777438937048,50.44,77186.5,0.0,-0.9891,1e-05,2.05167]
[1777438943089,50.44,77187.84,0.0,-0.98908,1e-05,2.05427]
[1777438951145,50.45,77189.35,0.0,-0.98907,1e-05,2.0559]
[1777438956181,50.45,77187.37,0.0,-0.98908,1e-05,2.05394]
[1777438960209,50.46,77177.94,0.0,-0.98916,1e-05,2.04194]
[1777438961216,50.46,77171.04,0.0,-0.98921,1e-05,2.03296]
[1777438965244,50.46,77170.26,0.0,-0.98921,1e-05,2.03263]
[1777438970279,50.46,77169.2,0.0,-0.98921,1e-05,2.03207]
[1777438975314,50.47,77162.35,0.0,-0.98926,1e-05,2.02387]
[1777438980350,50.47,77160.03,0.0,-0.98928,1e-05,2.0217]
[1777438982364,50.47,77153.42,0.0,-0.98932,1e-05,2.01355]
[1777438987399,50.48,77159.92,0.0,-0.98927,1e-05,2.02303]
[1777438992433,50.48,77160.54,0.0,-0.98926,1e-05,2.02472]
[1777438995455,50.48,77168.87,0.0,-0.98919,1e-05,2.03621]
[1777438999485,50.49,77176.62,0.0,-0.98912,1e-05,2.04704]
[1777439004517,50.49,77176.75,0.0,-0.98912,1e-05,2.04786]
[1777439009553,50.49,77177.26,0.0,-0.98911,1e-05,2.04918]
[1777439014588,50.5,77176.97,0.0,-0.98912,1e-05,2.04801]
[1777439019623,50.5,77179.41,0.0,-0.98909,1e-05,2.05191]
[1777439025597,50.5,77185.17,0.0,-0.98904,1e-05,2.06033]
[1777439028686,50.5,77196.72,0.0,-0.98895,1e-05,2.07612]
[1777439034728,50.51,77196.24,0.0,-0.98895,1e-05,2.07602]
[1777439039763,50.51,77191.35,0.0,-0.98899,1e-05,2.06994]
[1777439044800,50.51,77190.47,0.0,-0.98899,1e-05,2.06927]
[1777439049834,50.51,77190.65,0.0,-0.98898,1e-05,2.07003]
[1777439054869,50.52,77194.21,0.0,-0.98895,1e-05,2.07531]
[1777439059904,50.52,77194.6,0.0,-0.98895,1e-05,2.07628]
[1777439065946,50.52,77193.91,0.0,-0.98895,1e-05,2.07588]
[1777439070981,50.52,77193.21,0.0,-0.98895,1e-05,2.07538]
[1777439076017,50.52,77190.5,0.0,-0.98898,1e-05,2.07076]
[1777439081051,50.53,77192.39,0.0,-0.98896,1e-05,2.07376]
[1777439085081,50.53,77199.21,0.0,-0.9889,1e-05,2.08328]
[1777439090114,50.53,77199.47,0.0,-0.9889,1e-05,2.08398]
[1777439096156,50.53,77199.12,0.0,-0.9889,1e-05,2.08393]
[1777439101191,50.53,77197.6,0.0,-0.98891,1e-05,2.08224]
[1777439106229,50.53,77198.55,0.0,-0.9889,1e-05,2.08387]
[1777439108243,50.53,77204.51,0.0,-0.98885,1e-05,2.09205]
[1777439109250,50.54,77214.32,0.0,-0.98877,1e-05,2.1054]
[1777439110257,50.54,77218.53,0.0,-0.98874,1e-05,2.11116]
[1777439114285,50.54,77221.87,0.0,-0.98871,1e-05,2.11579]
[1777439117306,50.54,77227.01,0.0,-0.98867,1e-05,2.12286]
[1777439122341,50.54,77229.09,0.0,-0.98865,1e-05,2.12577]
[1777439127376,50.54,77231.32,0.0,-0.98863,1e-05,2.12889]
[1777439132418,50.54,77232.76,0.0,-0.98862,1e-05,2.12943]
[1777439134433,50.54,77221.88,0.0,-0.98871,1e-05,2.11458]
[1777439135439,50.54,77219.79,0.0,-0.98873,1e-05,2.11177]
[1777439140475,50.54,77221.35,0.0,-0.98872,1e-05,2.11412]
[1777439145512,50.54,77218.42,0.0,-0.98874,1e-05,2.1104]
[1777439150552,50.54,77222.72,0.0,-0.9887,1e-05,2.11654]
[1777439153567,50.54,77229.94,0.0,-0.98864,1e-05,2.12656]
[1777439158602,50.54,77230.87,0.0,-0.98863,1e-05,2.128]
[1777439163638,50.54,77230.24,0.0,-0.98864,1e-05,2.1273]
[1777439168673,50.54,77227.06,0.0,-0.98866,1e-05,2.12316]
[1777439173708,50.54,77226.18,0.0,-0.98867,1e-05,2.12214]
[1777439178743,50.55,77225.96,0.0,-0.98867,1e-05,2.12203]
[1777439183779,50.55,77226.38,0.0,-0.98866,1e-05,2.1228]
[1777439188813,50.55,77222.76,0.0,-0.98869,1e-05,2.11809]
[1777439193848,50.55,77221.35,0.0,-0.98871,1e-05,2.11496]
[1777439198884,50.55,77222.7,0.0,-0.9887,1e-05,2.11708]
[1777439203918,50.55,77222.73,0.0,-0.9887,1e-05,2.1174]
[1777439208953,50.55,77223.34,0.0,-0.98869,1e-05,2.11852]
[1777439216007,50.55,77224.03,0.0,-0.98868,1e-05,2.11985]
[1777439217012,50.55,77216.59,0.0,-0.98874,1e-05,2.10978]
[1777439221039,50.56,77209.33,0.0,-0.9888,1e-05,2.10025]
[1777439226074,50.56,77207.18,0.0,-0.98881,1e-05,2.09777]
[1777439231109,50.56,77205.07,0.0,-0.98883,1e-05,2.09535]
[1777439236144,50.56,77204.62,0.0,-0.98883,1e-05,2.09518]
[1777439241178,50.56,77207.45,0.0,-0.9888,1e-05,2.09944]
[1777439246214,50.57,77209.12,0.0,-0.98879,1e-05,2.10213]
[1777439251250,50.57,77211.31,0.0,-0.98877,1e-05,2.10402]
[1777439256284,50.57,77208.36,0.0,-0.9888,1e-05,2.1004]
[1777439262328,50.57,77209.72,0.0,-0.98878,1e-05,2.10266]
[1777439267361,50.57,77211.03,0.0,-0.98877,1e-05,2.10472]
[1777439272396,50.57,77212.61,0.0,-0.98876,1e-05,2.10712]
[1777439277431,50.57,77214.58,0.0,-0.98874,1e-05,2.11003]
[1777439282466,50.58,77215.78,0.0,-0.98873,1e-05,2.11186]
[1777439287502,50.58,77217.37,0.0,-0.98871,1e-05,2.1142]
[1777439292536,50.58,77215.04,0.0,-0.98873,1e-05,2.1112]
[1777439294549,50.58,77214.22,0.0,-0.98874,1e-05,2.11017]
[1777439298579,50.58,77208.05,0.0,-0.98879,1e-05,2.10199]
[1777439303613,50.58,77205.57,0.0,-0.9888,1e-05,2.09893]
[1777439307641,50.58,77212.61,0.0,-0.98875,1e-05,2.10871]
[1777439308648,50.58,77217.06,0.0,-0.98871,1e-05,2.11481]
[1777439309655,50.58,77216.84,0.0,-0.98871,1e-05,2.11454]
[1777439314689,50.58,77221.81,0.0,-0.98868,1e-05,2.11996]
[1777439317711,50.58,77226.99,0.0,-0.98863,1e-05,2.12711]
[1777439322745,50.58,77230.99,0.0,-0.9886,1e-05,2.13262]
[1777439327781,50.58,77232.41,0.0,-0.98859,1e-05,2.13462]
[1777439331809,50.58,77237.64,0.0,-0.98854,1e-05,2.14183]
[1777439334830,50.58,77244.27,0.0,-0.98849,1e-05,2.15094]
[1777439339864,50.58,77244.55,0.0,-0.98849,1e-05,2.15124]
[1777439344900,50.58,77247.15,0.0,-0.98847,1e-05,2.15473]
[1777439346916,50.58,77254.0,0.0,-0.98841,1e-05,2.16415]
[1777439351950,50.58,77255.53,0.0,-0.9884,1e-05,2.16605]
[1777439354970,50.58,77259.79,0.0,-0.98836,1e-05,2.1718]
[1777439358998,50.58,77264.99,0.0,-0.98832,1e-05,2.17876]
[1777439364033,50.58,77262.16,0.0,-0.98835,1e-05,2.17447]
[1777439369068,50.57,77263.26,0.0,-0.98834,1e-05,2.17568]
[1777439374103,50.57,77264.96,0.0,-0.98834,1e-05,2.17621]
[1777439379137,50.57,77262.75,0.0,-0.98836,1e-05,2.17281]
[1777439384175,50.57,77257.24,0.0,-0.9884,1e-05,2.16489]
[1777439386188,50.57,77251.4,0.0,-0.98845,1e-05,2.15673]
[1777439390217,50.57,77244.15,0.0,-0.98851,1e-05,2.14662]
[1777439394245,50.57,77238.78,0.0,-0.98856,1e-05,2.13919]
[1777439397266,50.57,77234.18,0.0,-0.9886,1e-05,2.1329]
[1777439402301,50.57,77230.98,0.0,-0.98862,1e-05,2.12861]
[1777439407336,50.57,77232.69,0.0,-0.98861,1e-05,2.13106]
[1777439412372,50.57,77231.03,0.0,-0.98862,1e-05,2.1289]
[1777439417406,50.57,77231.38,0.0,-0.98862,1e-05,2.12951]
[1777439422441,50.57,77230.62,0.0,-0.98862,1e-05,2.12859]
[1777439427476,50.58,77219.42,0.0,-0.98871,1e-05,2.11392]
[1777439432512,50.58,77218.65,0.0,-0.98872,1e-05,2.11165]
[1777439437547,50.58,77219.53,0.0,-0.98872,1e-05,2.11313]
[1777439441574,50.58,77228.55,0.0,-0.98864,1e-05,2.12568]
[1777439442581,50.58,77231.93,0.0,-0.98861,1e-05,2.13035]
[1777439447616,50.58,77231.43,0.0,-0.98861,1e-05,2.12981]
[1777439452650,50.58,77230.37,0.0,-0.98862,1e-05,2.12848]
[1777439457687,50.58,77229.01,0.0,-0.98863,1e-05,2.12674]
[1777439462722,50.58,77230.31,0.0,-0.98862,1e-05,2.12865]
[1777439466750,50.58,77235.55,0.0,-0.98858,1e-05,2.13593]
[1777439470779,50.58,77241.38,0.0,-0.98853,1e-05,2.144]
[1777439471788,50.58,77249.44,0.0,-0.98846,1e-05,2.15513]
[1777439472793,50.58,77248.76,0.0,-0.98847,1e-05,2.15417]
[1777439477828,50.58,77248.42,0.0,-0.98847,1e-05,2.1536]
[1777439481856,50.58,77238.01,0.0,-0.98856,1e-05,2.13915]
[1777439482863,50.58,77232.68,0.0,-0.9886,1e-05,2.13183]
[1777439483871,50.58,77232.78,0.0,-0.9886,1e-05,2.13198]
[1777439488907,50.58,77234.66,0.0,-0.98859,1e-05,2.13464]
[1777439493941,50.58,77235.53,0.0,-0.98859,1e-05,2.1344]
[1777439498981,50.58,77235.33,0.0,-0.98859,1e-05,2.13421]
[1777439505023,50.58,77235.49,0.0,-0.98859,1e-05,2.13451]
[1777439510055,50.58,77234.99,0.0,-0.98859,1e-05,2.13392]
[1777439515091,50.58,77234.94,0.0,-0.98859,1e-05,2.13394]
[1777439520125,50.58,77235.65,0.0,-0.98858,1e-05,2.13499]
[1777439525163,50.58,77239.96,0.0,-0.98855,1e-05,2.14095]
[1777439530197,50.58,77241.99,0.0,-0.98853,1e-05,2.14373]
[1777439535230,50.58,77241.02,0.0,-0.98854,1e-05,2.14237]
[1777439537244,50.58,77236.3,0.0,-0.98858,1e-05,2.13591]
[1777439542279,50.58,77231.75,0.0,-0.98861,1e-05,2.12976]
[1777439546306,50.59,77223.93,0.0,-0.98868,1e-05,2.11919]
[1777439548321,50.59,77219.05,0.0,-0.98872,1e-05,2.11264]
[1777439553356,50.59,77219.39,0.0,-0.98872,1e-05,2.11192]
[1777439557385,50.59,77214.77,0.0,-0.98876,1e-05,2.10593]
[1777439559400,50.59,77209.81,0.0,-0.9888,1e-05,2.09937]
[1777439562419,50.59,77206.44,0.0,-0.98882,1e-05,2.09511]
[1777439567453,50.59,77211.46,0.0,-0.98878,1e-05,2.10242]
[1777439572489,50.59,77207.5,0.0,-0.98881,1e-05,2.09748]
[1777439576523,50.6,77211.68,0.0,-0.98877,1e-05,2.10346]
[1777439581552,50.6,77214.81,0.0,-0.98874,1e-05,2.10805]
[1777439588601,50.6,77215.73,0.0,-0.98873,1e-05,2.10971]
[1777439590614,50.6,77221.2,0.0,-0.98869,1e-05,2.11726]
[1777439595649,50.6,77216.13,0.0,-0.98873,1e-05,2.11057]
[1777439600686,50.6,77215.98,0.0,-0.98873,1e-05,2.11061]
[1777439605720,50.6,77216.11,0.0,-0.98872,1e-05,2.11101]
[1777439610756,50.6,77208.58,0.0,-0.98878,1e-05,2.10102]
[1777439611763,50.6,77207.43,0.0,-0.9888,1e-05,2.09805]
[1777439617805,50.61,77207.48,0.0,-0.9888,1e-05,2.09849]
[1777439622840,50.61,77204.37,0.0,-0.98882,1e-05,2.09458]
[1777439627875,50.61,77199.43,0.0,-0.98886,1e-05,2.08822]
[1777439632910,50.61,77197.91,0.0,-0.98887,1e-05,2.0865]
[1777439637946,50.61,77198.03,0.0,-0.98887,1e-05,2.08699]
[1777439642982,50.61,77196.83,0.0,-0.98888,1e-05,2.08569]
[1777439648015,50.61,77195.38,0.0,-0.98889,1e-05,2.08405]
[1777439652044,50.62,77188.05,0.0,-0.98894,1e-05,2.07444]
[1777439653050,50.62,77185.7,0.0,-0.98896,1e-05,2.07136]
[1777439655064,50.62,77183.83,0.0,-0.98898,1e-05,2.06903]
[1777439660103,50.62,77187.15,0.0,-0.98895,1e-05,2.07395]
[1777439663124,50.62,77181.89,0.0,-0.98899,1e-05,2.06718]
[1777439664132,50.62,77181.88,0.0,-0.98899,1e-05,2.06728]
[1777439668161,50.62,77186.96,0.0,-0.98894,1e-05,2.07462]
[1777439673194,50.63,77190.95,0.0,-0.98891,1e-05,2.07902]
[1777439678230,50.63,77191.74,0.0,-0.9889,1e-05,2.0806]
[1777439683266,50.63,77190.88,0.0,-0.98891,1e-05,2.07998]
[1777439688310,50.63,77194.58,0.0,-0.98887,1e-05,2.08551]
[1777439693345,50.64,77194.61,0.0,-0.98887,1e-05,2.08609]
[1777439698381,50.64,77190.38,0.0,-0.9889,1e-05,2.08096]
[1777439703414,50.64,77190.82,0.0,-0.9889,1e-05,2.08213]
[1777439708449,50.64,77192.03,0.0,-0.98888,1e-05,2.0843]
[1777439713484,50.65,77190.49,0.0,-0.98889,1e-05,2.08277]
[1777439718519,50.65,77188.41,0.0,-0.9889,1e-05,2.08052]
[1777439723554,50.65,77186.72,0.0,-0.98891,1e-05,2.07882]
[1777439728589,50.65,77187.82,0.0,-0.9889,1e-05,2.08087]
[1777439733624,50.66,77187.17,0.0,-0.98891,1e-05,2.07909]
[1777439738659,50.66,77190.36,0.0,-0.98888,1e-05,2.08395]
[1777439743695,50.66,77185.54,0.0,-0.98892,1e-05,2.07802]
[1777439744701,50.66,77178.67,0.0,-0.98897,1e-05,2.06893]
[1777439747723,50.66,77171.58,0.0,-0.98903,1e-05,2.05986]
[1777439752757,50.67,77167.91,0.0,-0.98905,1e-05,2.05568]
[1777439757792,50.67,77169.78,0.0,-0.98903,1e-05,2.05885]
[1777439761821,50.67,77164.22,0.0,-0.98907,1e-05,2.05199]
[1777439766855,50.68,77164.12,0.0,-0.98907,1e-05,2.05252]
[1777439771890,50.68,77160.06,0.0,-0.9891,1e-05,2.04779]
[1777439776925,50.68,77158.88,0.0,-0.9891,1e-05,2.0469]
[1777439781961,50.68,77160.76,0.0,-0.98909,1e-05,2.05004]
[1777439788007,50.69,77160.41,0.0,-0.98908,1e-05,2.05033]
[1777439793038,50.69,77160.28,0.0,-0.98909,1e-05,2.04933]
[1777439799079,50.69,77161.32,0.0,-0.98908,1e-05,2.05146]
[1777439804114,50.7,77165.84,0.0,-0.98904,1e-05,2.05807]
[1777439809150,50.7,77161.66,0.0,-0.98907,1e-05,2.05307]
[1777439814185,50.7,77160.06,0.0,-0.98907,1e-05,2.05153]
[1777439816202,50.7,77151.24,0.0,-0.98914,1e-05,2.04007]
[1777439817206,50.7,77143.93,0.0,-0.9892,1e-05,2.03055]
[1777439818215,50.7,77148.63,0.0,-0.98916,1e-05,2.03691]
[1777439819221,50.71,77149.41,0.0,-0.98916,1e-05,2.03808]
[1777439820230,50.71,77157.25,0.0,-0.98909,1e-05,2.0486]
[1777439821201,50.71,77161.03,0.0,-0.98906,1e-05,2.05375]
[1777439825265,50.71,77166.06,0.0,-0.98902,1e-05,2.06092]
[1777439830307,50.71,77172.75,0.0,-0.98896,1e-05,2.07038]
[1777439831307,50.71,77176.14,0.0,-0.98893,1e-05,2.07501]
[1777439833321,50.71,77176.66,0.0,-0.98893,1e-05,2.07594]
[1777439838357,50.71,77178.16,0.0,-0.98891,1e-05,2.07832]
[1777439843394,50.72,77184.54,0.0,-0.98886,1e-05,2.08723]
[1777439844401,50.72,77189.98,0.0,-0.98882,1e-05,2.0946]
[1777439848432,50.72,77196.93,0.0,-0.98876,1e-05,2.10413]
[1777439853464,50.72,77194.69,0.0,-0.98878,1e-05,2.09973]
[1777439858499,50.72,77195.07,0.0,-0.98878,1e-05,2.10039]
[1777439863535,50.72,77195.97,0.0,-0.98877,1e-05,2.10174]
[1777439868568,50.72,77194.84,0.0,-0.98878,1e-05,2.10034]
[1777439873604,50.72,77193.53,0.0,-0.98879,1e-05,2.09872]
[1777439878639,50.72,77194.27,0.0,-0.98878,1e-05,2.09987]
[1777439883674,50.72,77190.38,0.0,-0.98881,1e-05,2.09478]
[1777439888709,50.72,77187.36,0.0,-0.98884,1e-05,2.09092]
[1777439893744,50.72,77187.52,0.0,-0.98883,1e-05,2.0914]
[1777439898778,50.72,77189.29,0.0,-0.98882,1e-05,2.09405]
[1777439903813,50.73,77187.49,0.0,-0.98883,1e-05,2.09189]
[1777439906835,50.73,77181.01,0.0,-0.98888,1e-05,2.08335]
[1777439911872,50.73,77184.84,0.0,-0.98886,1e-05,2.0874]
[1777439913885,50.73,77192.4,0.0,-0.98879,1e-05,2.09774]
[1777439918920,50.73,77193.72,0.0,-0.98878,1e-05,2.09987]
[1777439924962,50.73,77199.21,0.0,-0.98873,1e-05,2.10774]
[1777439929998,50.73,77200.67,0.0,-0.98872,1e-05,2.11007]
[1777439935032,50.74,77198.27,0.0,-0.98874,1e-05,2.10719]
[1777439940067,50.74,77202.01,0.0,-0.9887,1e-05,2.11266]
[1777439947117,50.74,77204.06,0.0,-0.98868,1e-05,2.11597]
[1777439952151,50.74,77202.81,0.0,-0.98869,1e-05,2.11465]
[1777439957187,50.74,77204.35,0.0,-0.98868,1e-05,2.11714]
[1777439962221,50.75,77198.09,0.0,-0.98873,1e-05,2.10905]
[1777439967258,50.75,77203.66,0.0,-0.98868,1e-05,2.11704]
[1777439972292,50.75,77205.82,0.0,-0.98866,1e-05,2.11884]
[1777439975313,50.75,77209.49,0.0,-0.98863,1e-05,2.12402]
[1777439980350,50.75,77212.46,0.0,-0.98861,1e-05,2.12831]
[1777439985383,50.75,77207.76,0.0,-0.98865,1e-05,2.12207]
[1777439990420,50.75,77205.91,0.0,-0.98866,1e-05,2.11974]
[1777439994448,50.75,77197.49,0.0,-0.98873,1e-05,2.10844]
[1777439995456,50.75,77198.1,0.0,-0.98872,1e-05,2.10932]
[1777440000490,50.75,77197.42,0.0,-0.98873,1e-05,2.10867]
[1777440005525,50.76,77197.19,0.0,-0.98873,1e-05,2.1086]
[1777440010560,50.76,77207.8,0.0,-0.98864,1e-05,2.12327]
[1777440011567,50.76,77208.08,0.0,-0.98864,1e-05,2.12368]
[1777440015594,50.76,77219.33,0.0,-0.98854,1e-05,2.13912]
[1777440016603,50.76,77223.5,0.0,-0.98851,1e-05,2.14484]
[1777440018633,50.76,77225.0,0.0,-0.9885,1e-05,2.14687]
[1777440023664,50.76,77225.8,0.0,-0.98849,1e-05,2.14784]
[1777440028701,50.76,77225.6,0.0,-0.98849,1e-05,2.14747]
[1777440033734,50.76,77225.52,0.0,-0.9885,1e-05,2.14578]
[1777440037762,50.76,77215.27,0.0,-0.98859,1e-05,2.1317]
[1777440042797,50.76,77211.14,0.0,-0.98862,1e-05,2.12613]
[1777440047832,50.76,77213.31,0.0,-0.9886,1e-05,2.12918]
[1777440052868,50.76,77211.78,0.0,-0.98861,1e-05,2.1272]
[1777440057903,50.76,77209.21,0.0,-0.98863,1e-05,2.12386]
[1777440062939,50.76,77208.37,0.0,-0.98864,1e-05,2.12288]
[1777440067973,50.76,77208.21,0.0,-0.98864,1e-05,2.12284]
[1777440072001,50.76,77203.02,0.0,-0.98868,1e-05,2.11593]
[1777440077037,50.76,77202.14,0.0,-0.98869,1e-05,2.11499]
[1777440083086,50.76,77199.16,0.0,-0.98871,1e-05,2.11123]
[1777440088112,50.76,77197.9,0.0,-0.98872,1e-05,2.10976]
[1777440093150,50.76,77198.12,0.0,-0.98872,1e-05,2.1088]
[1777440098185,50.77,77197.47,0.0,-0.98873,1e-05,2.10814]
[1777440103222,50.77,77193.77,0.0,-0.98876,1e-05,2.10336]
[1777440108255,50.77,77196.8,0.0,-0.98873,1e-05,2.10773]
[1777440113297,50.77,77199.78,0.0,-0.9887,1e-05,2.11204]
[1777440118324,50.77,77200.55,0.0,-0.98869,1e-05,2.11335]
[1777440123364,50.77,77201.81,0.0,-0.98868,1e-05,2.11531]
[1777440128399,50.77,77200.27,0.0,-0.98869,1e-05,2.11343]
[1777440133435,50.77,77198.06,0.0,-0.98871,1e-05,2.11064]
[1777440138469,50.77,77198.17,0.0,-0.98871,1e-05,2.11099]
[1777440143504,50.77,77196.77,0.0,-0.98872,1e-05,2.10928]
[1777440149546,50.78,77195.41,0.0,-0.98873,1e-05,2.10766]
[1777440154582,50.78,77196.06,0.0,-0.98873,1e-05,2.10725]
[1777440159616,50.78,77194.85,0.0,-0.98874,1e-05,2.10579]
[1777440161630,50.78,77199.98,0.0,-0.9887,1e-05,2.11283]
[1777440162636,50.78,77201.39,0.0,-0.98868,1e-05,2.11477]
[1777440167675,50.78,77198.18,0.0,-0.98871,1e-05,2.11054]
[1777440172707,50.78,77196.66,0.0,-0.98872,1e-05,2.10859]
[1777440177741,50.78,77195.69,0.0,-0.98873,1e-05,2.10738]
[1777440182780,50.78,77195.82,0.0,-0.98873,1e-05,2.10767]
[1777440188820,50.78,77195.53,0.0,-0.98873,1e-05,2.10738]
[1777440191841,50.78,77200.72,0.0,-0.98869,1e-05,2.11447]
[1777440196876,50.78,77203.87,0.0,-0.98866,1e-05,2.11876]
[1777440201911,50.78,77204.71,0.0,-0.98865,1e-05,2.11991]
[1777440206977,50.78,77205.35,0.0,-0.98865,1e-05,2.12078]
[1777440212013,50.78,77205.68,0.0,-0.98865,1e-05,2.11974]
[1777440217047,50.78,77203.65,0.0,-0.98867,1e-05,2.11702]
[1777440222082,50.78,77207.86,0.0,-0.98863,1e-05,2.12281]
[1777440228124,50.78,77210.67,0.0,-0.98861,1e-05,2.12672]
[1777440234165,50.78,77212.79,0.0,-0.98859,1e-05,2.12968]
[1777440239200,50.78,77214.47,0.0,-0.98858,1e-05,2.13203]
[1777440244236,50.78,77219.11,0.0,-0.98854,1e-05,2.13842]
[1777440245243,50.78,77219.38,0.0,-0.98854,1e-05,2.13879]
[1777440250278,50.78,77217.78,0.0,-0.98855,1e-05,2.1366]
[1777440255313,50.78,77216.19,0.0,-0.98856,1e-05,2.13443]
[1777440260348,50.78,77215.53,0.0,-0.98857,1e-05,2.13352]
[1777440267397,50.78,77214.66,0.0,-0.98858,1e-05,2.13234]
[1777440273439,50.78,77214.15,0.0,-0.98859,1e-05,2.13015]
[1777440278479,50.78,77213.66,0.0,-0.98859,1e-05,2.12949]
[1777440283516,50.78,77213.19,0.0,-0.9886,1e-05,2.12885]
[1777440288550,50.78,77213.08,0.0,-0.9886,1e-05,2.1287]
[1777440293584,50.78,77213.52,0.0,-0.98859,1e-05,2.12929]
[1777440298620,50.78,77214.94,0.0,-0.98858,1e-05,2.13124]
[1777440304662,50.78,77215.86,0.0,-0.98857,1e-05,2.13252]
[1777440309697,50.78,77216.62,0.0,-0.98857,1e-05,2.13358]
[1777440314733,50.78,77221.39,0.0,-0.98853,1e-05,2.14011]
[1777440319770,50.78,77221.82,0.0,-0.98853,1e-05,2.14067]
[1777440323798,50.78,77228.99,0.0,-0.98847,1e-05,2.15049]
[1777440324807,50.78,77227.84,0.0,-0.98848,1e-05,2.14888]
[1777440325813,50.78,77218.63,0.0,-0.98855,1e-05,2.13621]
[1777440326820,50.78,77214.25,0.0,-0.98859,1e-05,2.13021]
[1777440327826,50.78,77214.3,0.0,-0.98859,1e-05,2.13029]
[1777440331858,50.78,77210.82,0.0,-0.98862,1e-05,2.12413]
[1777440335882,50.78,77205.55,0.0,-0.98867,1e-05,2.1171]
[1777440340917,50.78,77202.72,0.0,-0.98869,1e-05,2.11353]
[1777440341924,50.78,77197.49,0.0,-0.98873,1e-05,2.1065]
[1777440346959,50.79,77194.86,0.0,-0.98875,1e-05,2.10333]
[1777440351994,50.79,77197.44,0.0,-0.98873,1e-05,2.10722]
[1777440357029,50.79,77199.37,0.0,-0.98871,1e-05,2.11022]
[1777440362064,50.79,77200.76,0.0,-0.98869,1e-05,2.11249]
[1777440367099,50.79,77202.62,0.0,-0.98868,1e-05,2.11538]
[1777440372136,50.79,77202.83,0.0,-0.98867,1e-05,2.11601]
[1777440377171,50.8,77204.17,0.0,-0.98866,1e-05,2.11818]
[1777440382206,50.8,77206.08,0.0,-0.98864,1e-05,2.12112]
[1777440387241,50.8,77207.27,0.0,-0.98863,1e-05,2.12306]
[1777440392276,50.8,77206.9,0.0,-0.98864,1e-05,2.12137]
[1777440397311,50.8,77208.06,0.0,-0.98863,1e-05,2.12327]
[1777440402345,50.8,77207.26,0.0,-0.98863,1e-05,2.1225]
[1777440408388,50.81,77207.51,0.0,-0.98863,1e-05,2.12323]
[1777440409395,50.81,77201.18,0.0,-0.98868,1e-05,2.11469]
[1777440413423,50.81,77192.54,0.0,-0.98875,1e-05,2.10332]
[1777440417451,50.81,77186.89,0.0,-0.98879,1e-05,2.09604]
[1777440421479,50.81,77181.19,0.0,-0.98884,1e-05,2.08874]
[1777440426514,50.81,77182.64,0.0,-0.98882,1e-05,2.09116]
[1777440431549,50.81,77176.26,0.0,-0.98887,1e-05,2.08298]
[1777440436584,50.82,77172.25,0.0,-0.9889,1e-05,2.07802]
[1777440441621,50.82,77170.64,0.0,-0.98891,1e-05,2.07629]
[1777440446654,50.82,77174.94,0.0,-0.98887,1e-05,2.08246]
[1777440451689,50.82,77176.67,0.0,-0.98886,1e-05,2.0837]
[1777440457730,50.82,77177.87,0.0,-0.98885,1e-05,2.08579]
[1777440462766,50.83,77183.7,0.0,-0.9888,1e-05,2.09404]
[1777440463775,50.83,77193.95,0.0,-0.98872,1e-05,2.10797]
[1777440464780,50.83,77199.85,0.0,-0.98867,1e-05,2.11604]
[1777440465787,50.83,77199.12,0.0,-0.98868,1e-05,2.11509]
[1777440471829,50.83,77198.49,0.0,-0.98868,1e-05,2.11446]
[1777440476865,50.83,77194.81,0.0,-0.98871,1e-05,2.10965]
[1777440481899,50.83,77194.11,0.0,-0.98871,1e-05,2.10888]
[1777440486937,50.83,77194.99,0.0,-0.9887,1e-05,2.11023]
[1777440491972,50.83,77193.33,0.0,-0.98872,1e-05,2.10811]
[1777440497006,50.83,77198.62,0.0,-0.98867,1e-05,2.11543]
[1777440498014,50.83,77203.35,0.0,-0.98863,1e-05,2.12188]
[1777440499026,50.83,77202.84,0.0,-0.98864,1e-05,2.12119]
[1777440504055,50.83,77200.39,0.0,-0.98866,1e-05,2.11787]
[1777440510098,50.83,77198.81,0.0,-0.98867,1e-05,2.11577]
[1777440515133,50.83,77197.15,0.0,-0.98869,1e-05,2.11208]
[1777440520168,50.83,77196.66,0.0,-0.9887,1e-05,2.11149]
[1777440525203,50.83,77194.6,0.0,-0.98871,1e-05,2.10878]
[1777440530238,50.83,77195.98,0.0,-0.9887,1e-05,2.11075]
[1777440535273,50.83,77194.95,0.0,-0.98871,1e-05,2.10944]
[1777440540308,50.83,77194.96,0.0,-0.98871,1e-05,2.10953]
[1777440545343,50.83,77194.41,0.0,-0.98871,1e-05,2.10886]
[1777440550378,50.83,77193.29,0.0,-0.98872,1e-05,2.10742]
[1777440555413,50.84,77192.21,0.0,-0.98873,1e-05,2.10606]
[1777440561456,50.84,77192.66,0.0,-0.98872,1e-05,2.10678]
[1777440566490,50.84,77195.92,0.0,-0.9887,1e-05,2.11127]
[1777440571526,50.84,77195.44,0.0,-0.98871,1e-05,2.10918]
[1777440576561,50.84,77195.88,0.0,-0.9887,1e-05,2.10982]
[1777440582603,50.84,77195.42,0.0,-0.98871,1e-05,2.10925]
[1777440584617,50.84,77189.28,0.0,-0.98876,1e-05,2.10097]
[1777440589651,50.84,77187.87,0.0,-0.98877,1e-05,2.09919]
[1777440594688,50.84,77188.35,0.0,-0.98876,1e-05,2.09996]
[1777440595694,50.84,77194.13,0.0,-0.98872,1e-05,2.1078]
[1777440596702,50.84,77215.05,0.0,-0.98854,1e-05,2.13628]
[1777440601738,50.84,77218.91,0.0,-0.98851,1e-05,2.14138]
[1777440605764,50.84,77206.03,0.0,-0.98862,1e-05,2.12365]
[1777440606771,50.84,77198.32,0.0,-0.98868,1e-05,2.11317]
[1777440608785,50.84,77205.21,0.0,-0.98863,1e-05,2.12255]
[1777440611806,50.84,77210.57,0.0,-0.98858,1e-05,2.12984]
[1777440616843,50.84,77214.41,0.0,-0.98855,1e-05,2.13499]
[1777440621877,50.84,77210.45,0.0,-0.98859,1e-05,2.12947]
[1777440622885,50.84,77209.93,0.0,-0.98859,1e-05,2.12876]
[1777440628928,50.84,77212.82,0.0,-0.98857,1e-05,2.1327]
[1777440633963,50.84,77217.62,0.0,-0.98853,1e-05,2.13777]
[1777440638997,50.84,77219.64,0.0,-0.98852,1e-05,2.14049]
[1777440644034,50.84,77220.43,0.0,-0.98851,1e-05,2.14154]
[1777440649069,50.83,77222.52,0.0,-0.98849,1e-05,2.14436]
[1777440654106,50.83,77223.0,0.0,-0.98849,1e-05,2.14496]
[1777440659141,50.83,77223.13,0.0,-0.98849,1e-05,2.1451]
[1777440664177,50.83,77223.93,0.0,-0.98848,1e-05,2.14615]
[1777440673239,50.83,77224.89,0.0,-0.98848,1e-05,2.14741]
[1777440678274,50.83,77227.43,0.0,-0.98845,1e-05,2.15087]
[1777440680288,50.83,77233.11,0.0,-0.98841,1e-05,2.15866]
[1777440685323,50.83,77231.95,0.0,-0.98842,1e-05,2.15693]
[1777440690358,50.83,77232.07,0.0,-0.98842,1e-05,2.15697]
[1777440695393,50.83,77230.46,0.0,-0.98844,1e-05,2.15312]
[1777440700427,50.83,77230.24,0.0,-0.98844,1e-05,2.15271]
[1777440705463,50.83,77228.94,0.0,-0.98845,1e-05,2.15082]
[1777440710499,50.83,77229.65,0.0,-0.98845,1e-05,2.1517]
[1777440715533,50.83,77229.33,0.0,-0.98845,1e-05,2.15116]
[1777440720567,50.83,77229.14,0.0,-0.98845,1e-05,2.1508]
[1777440726609,50.83,77228.95,0.0,-0.98846,1e-05,2.15042]
[1777440732651,50.83,77229.25,0.0,-0.98845,1e-05,2.15071]
[1777440737687,50.83,77229.05,0.0,-0.98846,1e-05,2.15033]
[1777440742722,50.83,77229.6,0.0,-0.98845,1e-05,2.15098]
[1777440747757,50.83,77226.43,0.0,-0.98848,1e-05,2.14653]
[1777440750778,50.83,77221.46,0.0,-0.98852,1e-05,2.13968]
[1777440757827,50.83,77222.15,0.0,-0.98852,1e-05,2.13915]
[1777440762864,50.83,77226.13,0.0,-0.98849,1e-05,2.14462]
[1777440767907,50.83,77225.12,0.0,-0.9885,1e-05,2.14323]
[1777440772932,50.83,77252.89,0.0,-0.98827,1e-05,2.18159]
[1777440773938,50.83,77260.19,0.0,-0.9882,1e-05,2.19169]
[1777440778973,50.82,77257.06,0.0,-0.98823,1e-05,2.18687]
[1777440784017,50.82,77258.0,0.0,-0.98823,1e-05,2.18772]
[1777440789051,50.82,77257.88,0.0,-0.98823,1e-05,2.18705]
[1777440794086,50.82,77255.93,0.0,-0.98825,1e-05,2.18384]
[1777440799121,50.82,77252.15,0.0,-0.98829,1e-05,2.17807]
[1777440804156,50.81,77254.36,0.0,-0.98827,1e-05,2.1807]
[1777440809191,50.81,77254.49,0.0,-0.98827,1e-05,2.1804]
[1777440814227,50.81,77254.5,0.0,-0.98828,1e-05,2.1784]
[1777440819260,50.81,77254.08,0.0,-0.98829,1e-05,2.17734]
[1777440824296,50.81,77252.68,0.0,-0.98831,1e-05,2.17491]
[1777440829331,50.8,77251.94,0.0,-0.98831,1e-05,2.17342]
[1777440834366,50.8,77252.17,0.0,-0.98832,1e-05,2.17329]
[1777440839402,50.8,77247.11,0.0,-0.98836,1e-05,2.16575]
[1777440842422,50.8,77233.02,0.0,-0.98848,1e-05,2.14611]
[1777440843437,50.8,77228.15,0.0,-0.98852,1e-05,2.13938]
[1777440846457,50.8,77220.7,0.0,-0.98858,1e-05,2.12912]
[1777440851491,50.8,77218.6,0.0,-0.9886,1e-05,2.12625]
[1777440853505,50.8,77202.36,0.0,-0.98873,1e-05,2.1042]
[1777440855517,50.8,77196.33,0.0,-0.98878,1e-05,2.09615]
[1777440860553,50.8,77196.28,0.0,-0.98878,1e-05,2.09636]
[1777440865588,50.8,77197.41,0.0,-0.98877,1e-05,2.09816]
[1777440870622,50.8,77197.74,0.0,-0.98877,1e-05,2.09888]
[1777440874651,50.8,77196.33,0.0,-0.98878,1e-05,2.09575]
[1777440879687,50.81,77198.87,0.0,-0.98876,1e-05,2.09954]
[1777440886742,50.81,77202.12,0.0,-0.98873,1e-05,2.10446]
[1777440891771,50.81,77203.75,0.0,-0.98872,1e-05,2.10704]
[1777440898824,50.81,77205.34,0.0,-0.9887,1e-05,2.10972]
[1777440902851,50.81,77200.26,0.0,-0.98874,1e-05,2.10316]
[1777440904864,50.81,77204.41,0.0,-0.9887,1e-05,2.10895]
[1777440905871,50.81,77211.81,0.0,-0.98864,1e-05,2.11906]
[1777440909902,50.81,77205.12,0.0,-0.9887,1e-05,2.11018]
[1777440910907,50.82,77200.08,0.0,-0.98874,1e-05,2.10342]
[1777440916949,50.82,77200.49,0.0,-0.98873,1e-05,2.10441]
[1777440921984,50.82,77201.13,0.0,-0.98872,1e-05,2.10563]
[1777440927018,50.82,77204.05,0.0,-0.9887,1e-05,2.10994]
[1777440932056,50.82,77204.94,0.0,-0.9887,1e-05,2.10999]
[1777440937092,50.82,77206.55,0.0,-0.98868,1e-05,2.11252]
[1777440942126,50.82,77207.65,0.0,-0.98867,1e-05,2.11431]
[1777440947161,50.83,77207.02,0.0,-0.98867,1e-05,2.11374]
[1777440950182,50.83,77200.66,0.0,-0.98872,1e-05,2.10528]
[1777440955218,50.83,77203.19,0.0,-0.9887,1e-05,2.10905]
[1777440960254,50.83,77204.75,0.0,-0.98869,1e-05,2.1115]
[1777440965288,50.83,77205.92,0.0,-0.98867,1e-05,2.11342]
[1777440970323,50.83,77207.21,0.0,-0.98866,1e-05,2.1155]
[1777440977371,50.83,77209.14,0.0,-0.98864,1e-05,2.11857]
[1777440982407,50.84,77209.42,0.0,-0.98864,1e-05,2.11925]
[1777440987442,50.84,77211.05,0.0,-0.98862,1e-05,2.12177]
[1777440992477,50.84,77208.96,0.0,-0.98865,1e-05,2.11773]
[1777440997513,50.84,77212.36,0.0,-0.98862,1e-05,2.12267]
[1777441002547,50.84,77209.32,0.0,-0.98864,1e-05,2.11886]
[1777441007583,50.84,77212.8,0.0,-0.98861,1e-05,2.12385]
[1777441011610,50.84,77207.8,0.0,-0.98865,1e-05,2.11719]
[1777441016646,50.84,77205.61,0.0,-0.98867,1e-05,2.11446]
[1777441021681,50.85,77206.44,0.0,-0.98866,1e-05,2.11584]
[1777441026716,50.85,77208.01,0.0,-0.98864,1e-05,2.11819]
[1777441032758,50.85,77204.91,0.0,-0.98867,1e-05,2.11422]
[1777441035779,50.85,77198.91,0.0,-0.98872,1e-05,2.10621]
[1777441040816,50.85,77196.93,0.0,-0.98873,1e-05,2.10381]
[1777441043836,50.85,77192.83,0.0,-0.98876,1e-05,2.09848]
[1777441048870,50.85,77196.93,0.0,-0.98873,1e-05,2.1044]
[1777441054912,50.85,77196.82,0.0,-0.98873,1e-05,2.1032]
[1777441059949,50.86,77192.87,0.0,-0.98876,1e-05,2.09823]
[1777441063975,50.86,77184.88,0.0,-0.98883,1e-05,2.08777]
[1777441069009,50.86,77180.5,0.0,-0.98886,1e-05,2.08236]
[1777441076060,50.86,77178.55,0.0,-0.98887,1e-05,2.08042]
[1777441081097,50.87,77177.8,0.0,-0.98887,1e-05,2.07989]
[1777441086135,50.87,77177.37,0.0,-0.98887,1e-05,2.07978]
[1777441091166,50.87,77176.31,0.0,-0.98888,1e-05,2.07883]
[1777441096201,50.87,77180.59,0.0,-0.98884,1e-05,2.085]
[1777441101237,50.87,77183.21,0.0,-0.98882,1e-05,2.08887]
[1777441106272,50.87,77183.75,0.0,-0.98881,1e-05,2.08991]
[1777441111307,50.88,77181.83,0.0,-0.98883,1e-05,2.08614]
[1777441116341,50.88,77186.21,0.0,-0.9888,1e-05,2.09236]
[1777441121377,50.88,77188.4,0.0,-0.98878,1e-05,2.09567]
[1777441126413,50.88,77192.78,0.0,-0.98874,1e-05,2.10195]
[1777441130440,50.88,77197.79,0.0,-0.9887,1e-05,2.10899]
[1777441135475,50.88,77199.47,0.0,-0.98868,1e-05,2.11157]
[1777441140520,50.88,77201.62,0.0,-0.98866,1e-05,2.11479]
[1777441146553,50.89,77198.33,0.0,-0.98869,1e-05,2.11067]
[1777441151588,50.89,77193.62,0.0,-0.98872,1e-05,2.10458]
[1777441156623,50.89,77190.74,0.0,-0.98874,1e-05,2.10097]
[1777441158639,50.89,77183.59,0.0,-0.9888,1e-05,2.09144]
[1777441160653,50.89,77179.58,0.0,-0.98883,1e-05,2.0862]
[1777441165688,50.89,77176.86,0.0,-0.98885,1e-05,2.08301]
[1777441170723,50.89,77176.51,0.0,-0.98885,1e-05,2.08294]
[1777441175758,50.9,77179.85,0.0,-0.98883,1e-05,2.08633]
[1777441180793,50.9,77179.24,0.0,-0.98883,1e-05,2.08585]
[1777441185828,50.9,77177.77,0.0,-0.98884,1e-05,2.08421]
[1777441190863,50.9,77179.37,0.0,-0.98883,1e-05,2.08667]
[1777441192877,50.9,77183.19,0.0,-0.9888,1e-05,2.0919]
[1777441196905,50.9,77189.2,0.0,-0.98875,1e-05,2.10017]
[1777441197912,50.9,77209.89,0.0,-0.98858,1e-05,2.12826]
[1777441202947,50.9,77210.64,0.0,-0.98857,1e-05,2.12916]
[1777441207984,50.9,77207.86,0.0,-0.9886,1e-05,2.12526]
[1777441213018,50.9,77206.67,0.0,-0.98861,1e-05,2.12355]
[1777441218053,50.9,77205.79,0.0,-0.98861,1e-05,2.12226]
[1777441223087,50.9,77206.9,0.0,-0.98861,1e-05,2.12367]
[1777441228122,50.9,77206.96,0.0,-0.98861,1e-05,2.12363]
[1777441233158,50.9,77214.57,0.0,-0.98855,1e-05,2.13238]
[1777441238193,50.9,77215.87,0.0,-0.98854,1e-05,2.13394]
[1777441243229,50.9,77200.98,0.0,-0.98867,1e-05,2.11346]
[1777441244238,50.9,77195.53,0.0,-0.98871,1e-05,2.10607]
[1777441249270,50.9,77201.17,0.0,-0.98866,1e-05,2.11376]
[1777441254305,50.9,77205.28,0.0,-0.98863,1e-05,2.11939]
[1777441259339,50.9,77208.22,0.0,-0.98861,1e-05,2.12345]
[1777441264376,50.9,77210.25,0.0,-0.98859,1e-05,2.12628]
[1777441269413,50.9,77210.4,0.0,-0.98859,1e-05,2.12656]
[1777441274449,50.9,77210.13,0.0,-0.98859,1e-05,2.12627]
[1777441279483,50.9,77211.64,0.0,-0.98858,1e-05,2.12836]
[1777441284517,50.9,77211.26,0.0,-0.98858,1e-05,2.12789]
[1777441289553,50.9,77210.54,0.0,-0.98858,1e-05,2.12697]
[1777441294588,50.9,77210.94,0.0,-0.98859,1e-05,2.12608]
[1777441299623,50.9,77208.98,0.0,-0.9886,1e-05,2.12348]
[1777441304658,50.9,77206.2,0.0,-0.98863,1e-05,2.11981]
[1777441307679,50.9,77202.4,0.0,-0.98866,1e-05,2.11474]
[1777441312717,50.9,77202.8,0.0,-0.98865,1e-05,2.11549]
[1777441317753,50.9,77208.2,0.0,-0.98861,1e-05,2.12303]
[1777441322787,50.9,77209.41,0.0,-0.9886,1e-05,2.12484]
[1777441323795,50.9,77214.62,0.0,-0.98855,1e-05,2.13199]
[1777441324802,50.9,77213.25,0.0,-0.98856,1e-05,2.13013]
[1777441329838,50.9,77209.84,0.0,-0.98859,1e-05,2.12555]
[1777441334873,50.9,77208.16,0.0,-0.98861,1e-05,2.12332]
[1777441339907,50.9,77206.69,0.0,-0.98862,1e-05,2.12137]
[1777441344943,50.9,77204.02,0.0,-0.98864,1e-05,2.11776]
[1777441345950,50.9,77208.64,0.0,-0.9886,1e-05,2.12404]
[1777441349979,50.9,77212.98,0.0,-0.98857,1e-05,2.12989]
[1777441355020,50.9,77216.43,0.0,-0.98855,1e-05,2.13297]
[1777441360051,50.9,77215.28,0.0,-0.98856,1e-05,2.13126]
[1777441367100,50.9,77211.62,0.0,-0.98859,1e-05,2.12608]
[1777441369114,50.9,77204.27,0.0,-0.98865,1e-05,2.11605]
[1777441374151,50.9,77202.95,0.0,-0.98866,1e-05,2.11424]
[1777441375156,50.9,77195.79,0.0,-0.98872,1e-05,2.10454]
[1777441380192,50.9,77196.2,0.0,-0.98871,1e-05,2.1052]
[1777441385226,50.9,77198.17,0.0,-0.9887,1e-05,2.10799]
[1777441390261,50.9,77200.02,0.0,-0.98868,1e-05,2.11063]
[1777441395296,50.9,77203.56,0.0,-0.98865,1e-05,2.11556]
[1777441400331,50.9,77204.45,0.0,-0.98864,1e-05,2.1169]
[1777441405366,50.9,77206.17,0.0,-0.98863,1e-05,2.11937]
[1777441410401,50.9,77206.43,0.0,-0.98862,1e-05,2.11986]
[1777441415436,50.91,77207.57,0.0,-0.98862,1e-05,2.12007]
[1777441420471,50.91,77202.43,0.0,-0.98866,1e-05,2.11326]
[1777441427520,50.91,77202.28,0.0,-0.98866,1e-05,2.11342]
[1777441432594,50.91,77203.22,0.0,-0.98865,1e-05,2.11498]
[1777441438597,50.91,77204.76,0.0,-0.98864,1e-05,2.1174]
[1777441443633,50.91,77202.57,0.0,-0.98865,1e-05,2.1147]
[1777441448667,50.91,77202.43,0.0,-0.98865,1e-05,2.11477]
[1777441450683,50.91,77204.0,0.0,-0.98864,1e-05,2.11698]
[1777441455717,50.91,77200.9,0.0,-0.98867,1e-05,2.11295]
[1777441460751,50.92,77197.99,0.0,-0.98869,1e-05,2.10917]
[1777441465786,50.92,77193.31,0.0,-0.98873,1e-05,2.103]
[1777441470821,50.92,77190.99,0.0,-0.98874,1e-05,2.10005]
[1777441475856,50.92,77190.69,0.0,-0.98875,1e-05,2.09833]
[1777441480891,50.92,77191.84,0.0,-0.98874,1e-05,2.10004]
[1777441486933,50.92,77190.93,0.0,-0.98875,1e-05,2.09899]
[1777441493022,50.92,77190.44,0.0,-0.98875,1e-05,2.0985]
[1777441501033,50.92,77188.73,0.0,-0.98876,1e-05,2.09644]
[1777441506068,50.92,77190.51,0.0,-0.98875,1e-05,2.09903]
[1777441510120,50.92,77196.28,0.0,-0.9887,1e-05,2.10691]
[1777441511105,50.92,77203.19,0.0,-0.98864,1e-05,2.11631]
[1777441512110,50.92,77207.94,0.0,-0.9886,1e-05,2.12277]
[1777441513206,50.92,77207.19,0.0,-0.98861,1e-05,2.12174]
[1777441519159,50.92,77205.28,0.0,-0.98863,1e-05,2.11906]
[1777441524194,50.92,77202.64,0.0,-0.98865,1e-05,2.11541]
[1777441529229,50.92,77204.94,0.0,-0.98863,1e-05,2.11849]
[1777441531244,50.92,77210.95,0.0,-0.98859,1e-05,2.12515]
[1777441534269,50.92,77218.81,0.0,-0.98852,1e-05,2.13582]
[1777441535274,50.92,77226.23,0.0,-0.98846,1e-05,2.14597]
[1777441536279,50.92,77230.2,0.0,-0.98843,1e-05,2.15138]
[1777441538293,50.92,77225.0,0.0,-0.98847,1e-05,2.14411]
[1777441541315,50.92,77222.99,0.0,-0.98849,1e-05,2.14122]
[1777441546348,50.92,77223.05,0.0,-0.98849,1e-05,2.14111]
[1777441551383,50.92,77223.9,0.0,-0.98849,1e-05,2.1421]
[1777441556427,50.92,77224.26,0.0,-0.98848,1e-05,2.14236]
[1777441561455,50.92,77224.75,0.0,-0.98848,1e-05,2.14283]
[1777441566491,50.92,77225.62,0.0,-0.98848,1e-05,2.14383]
[1777441571526,50.91,77227.63,0.0,-0.98846,1e-05,2.14639]
[1777441576560,50.91,77226.16,0.0,-0.98847,1e-05,2.14417]
[1777441581596,50.91,77226.92,0.0,-0.98847,1e-05,2.14504]
[1777441586630,50.91,77229.21,0.0,-0.98845,1e-05,2.148]
[1777441591666,50.91,77231.07,0.0,-0.98844,1e-05,2.14882]
[1777441596700,50.91,77231.19,0.0,-0.98844,1e-05,2.14878]
[1777441601735,50.91,77230.33,0.0,-0.98845,1e-05,2.14739]
[1777441606770,50.91,77230.96,0.0,-0.98845,1e-05,2.14806]
[1777441612812,50.91,77230.27,0.0,-0.98846,1e-05,2.14688]
[1777441617848,50.91,77232.36,0.0,-0.98844,1e-05,2.14955]
[1777441618854,50.91,77237.86,0.0,-0.98839,1e-05,2.1571]
[1777441619860,50.91,77237.46,0.0,-0.9884,1e-05,2.15649]
[1777441623977,50.9,77251.65,0.0,-0.98828,1e-05,2.17593]
[1777441624896,50.9,77251.65,0.0,-0.98828,1e-05,2.17586]
[1777441625903,50.9,77252.78,0.0,-0.98827,1e-05,2.17735]
[1777441630938,50.9,77256.56,0.0,-0.98824,1e-05,2.18217]
[1777441632952,50.9,77268.66,0.0,-0.98814,1e-05,2.19888]
[1777441633958,50.9,77265.11,0.0,-0.98817,1e-05,2.19391]
[1777441638994,50.9,77266.42,0.0,-0.98816,1e-05,2.19574]
[1777441644117,50.9,77262.32,0.0,-0.98819,1e-05,2.19]
[1777441649064,50.9,77258.79,0.0,-0.98822,1e-05,2.18507]
[1777441652086,50.9,77252.26,0.0,-0.98829,1e-05,2.17445]
[1777441653093,50.9,77245.42,0.0,-0.98835,1e-05,2.16496]
[1777441654187,50.9,77241.58,0.0,-0.98838,1e-05,2.15965]
[1777441657123,50.9,77236.42,0.0,-0.98842,1e-05,2.15232]
[1777441662157,50.9,77247.15,0.0,-0.98833,1e-05,2.16688]
[1777441663165,50.9,77247.36,0.0,-0.98833,1e-05,2.1671]
[1777441667194,50.9,77255.09,0.0,-0.98827,1e-05,2.17753]
[1777441668200,50.9,77255.03,0.0,-0.98827,1e-05,2.17735]
[1777441672230,50.89,77262.94,0.0,-0.98821,1e-05,2.18801]
[1777441673237,50.89,77265.39,0.0,-0.98819,1e-05,2.19132]
[1777441676257,50.89,77267.28,0.0,-0.98817,1e-05,2.19396]
[1777441681292,50.89,77266.59,0.0,-0.98817,1e-05,2.19299]
[1777441686328,50.89,77264.34,0.0,-0.98819,1e-05,2.18985]
[1777441691365,50.89,77261.4,0.0,-0.98822,1e-05,2.18574]
[1777441694467,50.89,77244.62,0.0,-0.98836,1e-05,2.16242]
[1777441695397,50.89,77244.62,0.0,-0.98836,1e-05,2.16242]
[1777441700426,50.89,77245.85,0.0,-0.98835,1e-05,2.16368]
[1777441705465,50.89,77242.4,0.0,-0.98838,1e-05,2.15849]
[1777441706471,50.89,77234.66,0.0,-0.98845,1e-05,2.14774]
[1777441707477,50.89,77234.53,0.0,-0.98845,1e-05,2.14751]
[1777441712513,50.89,77238.62,0.0,-0.98843,1e-05,2.15137]
[1777441714609,50.89,77250.04,0.0,-0.98833,1e-05,2.16705]
[1777441716541,50.89,77250.88,0.0,-0.98833,1e-05,2.16808]
[1777441722585,50.89,77253.75,0.0,-0.9883,1e-05,2.17206]
[1777441727619,50.89,77254.51,0.0,-0.98829,1e-05,2.17312]
[1777441731652,50.89,77228.71,0.0,-0.98851,1e-05,2.1375]
[1777441732655,50.89,77224.59,0.0,-0.98855,1e-05,2.13183]
[1777441737690,50.89,77225.72,0.0,-0.98854,1e-05,2.13327]
[1777441742729,50.89,77224.95,0.0,-0.98854,1e-05,2.1321]
[1777441747761,50.89,77225.46,0.0,-0.98854,1e-05,2.13268]
[1777441752794,50.89,77225.61,0.0,-0.98854,1e-05,2.13279]
[1777441754893,50.89,77230.79,0.0,-0.9885,1e-05,2.13984]
[1777441756823,50.89,77236.1,0.0,-0.98845,1e-05,2.14707]
[1777441759844,50.88,77232.05,0.0,-0.98849,1e-05,2.14139]
[1777441764878,50.88,77232.35,0.0,-0.98849,1e-05,2.14165]
[1777441769914,50.88,77232.03,0.0,-0.98849,1e-05,2.14112]
[1777441775035,50.88,77234.36,0.0,-0.98848,1e-05,2.14272]
[1777441780993,50.88,77233.87,0.0,-0.98848,1e-05,2.14193]
[1777441786028,50.88,77234.42,0.0,-0.98848,1e-05,2.1426]
[1777441787035,50.88,77229.38,0.0,-0.98852,1e-05,2.13567]
[1777441788042,50.88,77224.73,0.0,-0.98856,1e-05,2.1293]
[1777441790059,50.88,77222.36,0.0,-0.98858,1e-05,2.12609]
[1777441795175,50.88,77225.31,0.0,-0.98855,1e-05,2.13018]
[1777441801134,50.88,77226.4,0.0,-0.98854,1e-05,2.13173]
[1777441806170,50.88,77227.55,0.0,-0.98854,1e-05,2.13333]
[1777441811205,50.88,77226.6,0.0,-0.98854,1e-05,2.13207]
[1777441816240,50.88,77228.23,0.0,-0.98853,1e-05,2.13433]
[1777441821274,50.88,77227.68,0.0,-0.98853,1e-05,2.1336]
[1777441826309,50.88,77227.43,0.0,-0.98854,1e-05,2.13328]
[1777441831345,50.88,77227.98,0.0,-0.98854,1e-05,2.13256]
[1777441835374,50.88,77234.18,0.0,-0.98849,1e-05,2.14107]
[1777441840409,50.88,77237.93,0.0,-0.98846,1e-05,2.14618]
[1777441845529,50.88,77240.37,0.0,-0.98844,1e-05,2.14948]
[1777441851486,50.88,77241.61,0.0,-0.98843,1e-05,2.15111]
[1777441853501,50.88,77248.58,0.0,-0.98837,1e-05,2.16069]
[1777441855514,50.88,77255.28,0.0,-0.98831,1e-05,2.16989]
[1777441858535,50.88,77259.42,0.0,-0.98828,1e-05,2.17548]
[1777441862563,50.88,77248.76,0.0,-0.98837,1e-05,2.16049]
[1777441867598,50.88,77251.99,0.0,-0.98834,1e-05,2.16476]
[1777441872634,50.88,77252.41,0.0,-0.98834,1e-05,2.16513]
[1777441877668,50.88,77252.1,0.0,-0.98834,1e-05,2.16448]
[1777441882704,50.88,77252.3,0.0,-0.98834,1e-05,2.16455]
[1777441887738,50.88,77244.38,0.0,-0.98841,1e-05,2.15341]
[1777441892773,50.88,77243.1,0.0,-0.98843,1e-05,2.15006]
[1777441898815,50.88,77247.41,0.0,-0.9884,1e-05,2.15587]
[1777441903850,50.87,77249.2,0.0,-0.98838,1e-05,2.15824]
[1777441908886,50.87,77249.58,0.0,-0.98838,1e-05,2.15864]
[1777441913919,50.87,77251.0,0.0,-0.98837,1e-05,2.16047]
[1777441918955,50.87,77252.6,0.0,-0.98836,1e-05,2.16253]
[1777441923990,50.87,77256.03,0.0,-0.98833,1e-05,2.16708]
[1777441926003,50.87,77267.94,0.0,-0.98823,1e-05,2.18353]
[1777441931039,50.87,77265.1,0.0,-0.98825,1e-05,2.17949]
[1777441936166,50.87,77264.31,0.0,-0.98826,1e-05,2.17839]
[1777441941109,50.87,77267.3,0.0,-0.98823,1e-05,2.18256]
[1777441946236,50.87,77265.28,0.0,-0.98825,1e-05,2.17974]
[1777441952186,50.87,77266.64,0.0,-0.98825,1e-05,2.18011]
[1777441955207,50.87,77274.8,0.0,-0.98818,1e-05,2.1915]
[1777441956306,50.87,77274.08,0.0,-0.98818,1e-05,2.19036]
[1777441960245,50.87,77266.43,0.0,-0.98825,1e-05,2.17916]
[1777441961251,50.87,77264.95,0.0,-0.98827,1e-05,2.17698]
[1777441966379,50.86,77266.66,0.0,-0.98826,1e-05,2.17882]
[1777441972328,50.86,77268.68,0.0,-0.98824,1e-05,2.18098]
[1777441977363,50.86,77269.47,0.0,-0.98824,1e-05,2.18151]
[1777441982399,50.86,77268.36,0.0,-0.98825,1e-05,2.17942]
[1777441987434,50.85,77266.26,0.0,-0.98827,1e-05,2.17598]
[1777441989449,50.85,77228.82,0.0,-0.98859,1e-05,2.12415]
[1777441990455,50.85,77221.51,0.0,-0.98865,1e-05,2.11417]
[1777441991464,50.85,77223.22,0.0,-0.98863,1e-05,2.11651]
[1777441996589,50.85,77222.6,0.0,-0.98864,1e-05,2.1157]
[1777442000526,50.85,77217.97,0.0,-0.98868,1e-05,2.10945]
[1777442005561,50.85,77217.94,0.0,-0.98868,1e-05,2.10952]
[1777442009589,50.86,77226.3,0.0,-0.98861,1e-05,2.12095]
[1777442015632,50.86,77223.86,0.0,-0.98863,1e-05,2.11618]
[1777442020667,50.86,77221.76,0.0,-0.98865,1e-05,2.11339]
[1777442025702,50.86,77220.7,0.0,-0.98866,1e-05,2.11206]
[1777442030736,50.86,77221.49,0.0,-0.98865,1e-05,2.11327]
[1777442035773,50.86,77222.97,0.0,-0.98864,1e-05,2.11543]
[1777442036779,50.86,77229.28,0.0,-0.98859,1e-05,2.12405]
[1777442041814,50.86,77233.84,0.0,-0.98855,1e-05,2.13032]
[1777442046848,50.86,77238.06,0.0,-0.98851,1e-05,2.13612]
[1777442051883,50.86,77239.05,0.0,-0.98851,1e-05,2.13748]
[1777442056919,50.86,77241.77,0.0,-0.98848,1e-05,2.1412]
[1777442057926,50.86,77232.56,0.0,-0.98856,1e-05,2.12859]
[1777442062961,50.86,77237.09,0.0,-0.98852,1e-05,2.13487]
[1777442068001,50.86,77237.38,0.0,-0.98852,1e-05,2.13529]
[1777442073031,50.86,77239.0,0.0,-0.98851,1e-05,2.13605]
[1777442078066,50.86,77238.65,0.0,-0.98852,1e-05,2.13561]
[1777442083103,50.86,77232.9,0.0,-0.98856,1e-05,2.12781]
[1777442084109,50.86,77227.02,0.0,-0.98861,1e-05,2.11982]
[1777442087223,50.86,77220.24,0.0,-0.98867,1e-05,2.11072]
[1777442093171,50.86,77218.46,0.0,-0.98868,1e-05,2.10862]
[1777442096197,50.86,77242.47,0.0,-0.98848,1e-05,2.14153]
[1777442097203,50.86,77249.19,0.0,-0.98842,1e-05,2.15076]
[1777442102238,50.86,77251.69,0.0,-0.9884,1e-05,2.15421]
[1777442105259,50.86,77258.36,0.0,-0.98835,1e-05,2.16344]
[1777442110294,50.86,77253.05,0.0,-0.98839,1e-05,2.15609]
[1777442115328,50.86,77253.48,0.0,-0.98839,1e-05,2.15662]
[1777442120364,50.86,77247.15,0.0,-0.98844,1e-05,2.14774]
[1777442125400,50.86,77247.86,0.0,-0.98844,1e-05,2.14863]
[1777442130434,50.86,77248.64,0.0,-0.98843,1e-05,2.14963]
[1777442135469,50.86,77249.96,0.0,-0.98843,1e-05,2.14985]
[1777442140505,50.86,77244.39,0.0,-0.98847,1e-05,2.14211]
[1777442141514,50.86,77242.98,0.0,-0.98849,1e-05,2.14017]
[1777442146547,50.86,77243.65,0.0,-0.98848,1e-05,2.14112]
[1777442151582,50.86,77246.21,0.0,-0.98846,1e-05,2.14466]
[1777442156617,50.86,77246.79,0.0,-0.98845,1e-05,2.14547]
[1777442161651,50.86,77246.62,0.0,-0.98846,1e-05,2.14525]
[1777442164672,50.86,77252.31,0.0,-0.98841,1e-05,2.15308]
[1777442169707,50.86,77252.14,0.0,-0.98841,1e-05,2.15278]
[1777442174742,50.86,77251.83,0.0,-0.98841,1e-05,2.15229]
[1777442176757,50.86,77245.56,0.0,-0.98847,1e-05,2.14364]
[1777442181792,50.86,77245.63,0.0,-0.98846,1e-05,2.14375]
[1777442186827,50.86,77243.0,0.0,-0.98849,1e-05,2.14017]
[1777442191862,50.86,77240.82,0.0,-0.98851,1e-05,2.13575]
[1777442196896,50.86,77239.85,0.0,-0.98852,1e-05,2.13451]
[1777442201932,50.86,77239.56,0.0,-0.98852,1e-05,2.13419]
[1777442206966,50.86,77238.8,0.0,-0.98853,1e-05,2.13323]
[1777442212001,50.86,77237.91,0.0,-0.98853,1e-05,2.1321]
[1777442213009,50.86,77245.32,0.0,-0.98847,1e-05,2.14227]
[1777442218045,50.86,77240.57,0.0,-0.98851,1e-05,2.13578]
[1777442223079,50.86,77240.13,0.0,-0.98851,1e-05,2.13524]
[1777442228211,50.86,77241.41,0.0,-0.9885,1e-05,2.13703]
[1777442234156,50.86,77243.21,0.0,-0.98849,1e-05,2.13956]
[1777442239192,50.86,77243.43,0.0,-0.98849,1e-05,2.1399]
[1777442244227,50.86,77242.06,0.0,-0.9885,1e-05,2.13807]
[1777442249262,50.86,77241.89,0.0,-0.9885,1e-05,2.13788]
[1777442252282,50.86,77235.78,0.0,-0.98856,1e-05,2.12805]
[1777442257318,50.86,77232.81,0.0,-0.98858,1e-05,2.12413]
[1777442262353,50.86,77231.01,0.0,-0.9886,1e-05,2.1218]
[1777442268493,50.86,77228.45,0.0,-0.98862,1e-05,2.11847]
[1777442274437,50.87,77226.96,0.0,-0.98863,1e-05,2.1166]
[1777442279471,50.87,77227.18,0.0,-0.98862,1e-05,2.11703]
[1777442286520,50.87,77226.71,0.0,-0.98863,1e-05,2.11656]
[1777442291561,50.87,77227.45,0.0,-0.98862,1e-05,2.11769]
[1777442295589,50.87,77230.69,0.0,-0.98859,1e-05,2.1222]
[1777442300624,50.87,77228.42,0.0,-0.98861,1e-05,2.11918]
[1777442305659,50.87,77226.77,0.0,-0.98862,1e-05,2.11701]
[1777442310694,50.87,77224.73,0.0,-0.98864,1e-05,2.11433]
[1777442315729,50.87,77223.9,0.0,-0.98865,1e-05,2.11181]
[1777442321770,50.87,77223.33,0.0,-0.98866,1e-05,2.11119]
[1777442326807,50.87,77223.06,0.0,-0.98866,1e-05,2.11096]
[1777442332849,50.87,77224.11,0.0,-0.98865,1e-05,2.11257]
[1777442337885,50.87,77224.17,0.0,-0.98865,1e-05,2.11279]
[1777442342923,50.87,77224.76,0.0,-0.98864,1e-05,2.11373]
[1777442349060,50.87,77224.6,0.0,-0.98864,1e-05,2.11367]
[1777442355014,50.87,77225.03,0.0,-0.98864,1e-05,2.11441]
[1777442363061,50.87,77225.18,0.0,-0.98864,1e-05,2.11482]
[1777442368096,50.88,77225.94,0.0,-0.98863,1e-05,2.11597]
[1777442373132,50.88,77228.36,0.0,-0.98862,1e-05,2.11786]
[1777442378167,50.88,77228.61,0.0,-0.98861,1e-05,2.11829]
[1777442383202,50.88,77228.59,0.0,-0.98861,1e-05,2.11836]
[1777442389341,50.88,77228.44,0.0,-0.98861,1e-05,2.11827]
[1777442395286,50.88,77226.17,0.0,-0.98863,1e-05,2.11531]
[1777442396293,50.88,77242.84,0.0,-0.98849,1e-05,2.13809]
[1777442401328,50.88,77246.31,0.0,-0.98847,1e-05,2.14274]
[1777442402335,50.88,77238.43,0.0,-0.98853,1e-05,2.13191]
[1777442406363,50.88,77245.14,0.0,-0.98848,1e-05,2.14107]
[1777442411397,50.88,77245.81,0.0,-0.98847,1e-05,2.14188]
[1777442416432,50.88,77245.65,0.0,-0.98847,1e-05,2.14155]
[1777442421469,50.88,77244.39,0.0,-0.98848,1e-05,2.13971]
[1777442427509,50.88,77243.73,0.0,-0.98849,1e-05,2.13871]
[1777442432545,50.87,77244.06,0.0,-0.9885,1e-05,2.13759]
[1777442437581,50.87,77247.21,0.0,-0.98847,1e-05,2.14184]
[1777442442618,50.87,77247.07,0.0,-0.98847,1e-05,2.14155]
[1777442447686,50.87,77248.49,0.0,-0.98846,1e-05,2.1434]
[1777442452720,50.87,77247.24,0.0,-0.98847,1e-05,2.14158]
[1777442457755,50.87,77246.74,0.0,-0.98848,1e-05,2.14079]
[1777442462792,50.87,77251.33,0.0,-0.98844,1e-05,2.14702]
[1777442464806,50.87,77254.58,0.0,-0.98841,1e-05,2.15144]
[1777442468832,50.87,77258.35,0.0,-0.98838,1e-05,2.15648]
[1777442473870,50.87,77250.33,0.0,-0.98845,1e-05,2.14517]
[1777442474875,50.87,77243.81,0.0,-0.9885,1e-05,2.13617]
[1777442475882,50.87,77245.13,0.0,-0.98849,1e-05,2.13797]
[1777442480918,50.87,77246.02,0.0,-0.98849,1e-05,2.13911]
[1777442484945,50.87,77239.78,0.0,-0.98854,1e-05,2.1305]
[1777442485953,50.87,77233.97,0.0,-0.98859,1e-05,2.12255]
[1777442486959,50.87,77232.05,0.0,-0.9886,1e-05,2.11995]
[1777442491996,50.87,77234.24,0.0,-0.98859,1e-05,2.12154]
[1777442497032,50.87,77236.42,0.0,-0.98857,1e-05,2.12459]
[1777442500114,50.87,77231.29,0.0,-0.98862,1e-05,2.11763]
[1777442506092,50.87,77229.79,0.0,-0.98863,1e-05,2.11575]
[1777442511127,50.87,77228.89,0.0,-0.98863,1e-05,2.11467]
[1777442516162,50.87,77226.84,0.0,-0.98865,1e-05,2.11198]
[1777442521197,50.87,77228.05,0.0,-0.98864,1e-05,2.1138]
[1777442526232,50.87,77227.84,0.0,-0.98864,1e-05,2.11369]
[1777442531267,50.87,77226.88,0.0,-0.98865,1e-05,2.11254]
[1777442536302,50.88,77225.06,0.0,-0.98866,1e-05,2.11025]
[1777442541337,50.88,77224.68,0.0,-0.98866,1e-05,2.10994]
[1777442547378,50.88,77224.56,0.0,-0.98866,1e-05,2.10998]
[1777442552414,50.88,77225.25,0.0,-0.98866,1e-05,2.10963]
[1777442557451,50.88,77230.17,0.0,-0.98862,1e-05,2.11651]
[1777442562485,50.88,77228.78,0.0,-0.98863,1e-05,2.11477]
[1777442567521,50.88,77229.53,0.0,-0.98862,1e-05,2.11595]
[1777442572557,50.88,77229.79,0.0,-0.98862,1e-05,2.11645]
[1777442577591,50.88,77231.76,0.0,-0.9886,1e-05,2.11925]
[1777442580679,50.88,77225.86,0.0,-0.98865,1e-05,2.1113]
[1777442583633,50.88,77231.03,0.0,-0.98861,1e-05,2.11843]
[1777442586654,50.88,77236.36,0.0,-0.98856,1e-05,2.12575]
[1777442591689,50.88,77238.06,0.0,-0.98855,1e-05,2.12811]
[1777442596724,50.88,77241.74,0.0,-0.98852,1e-05,2.13315]
[1777442601759,50.88,77242.59,0.0,-0.98851,1e-05,2.1343]
[1777442606796,50.88,77242.98,0.0,-0.98851,1e-05,2.13483]
[1777442611830,50.88,77244.13,0.0,-0.98851,1e-05,2.13489]
[1777442616865,50.88,77244.58,0.0,-0.9885,1e-05,2.13538]
[1777442621900,50.88,77245.17,0.0,-0.9885,1e-05,2.13619]
[1777442626936,50.88,77246.08,0.0,-0.98849,1e-05,2.13744]
[1777442631970,50.88,77246.79,0.0,-0.98849,1e-05,2.13842]
[1777442637005,50.88,77242.37,0.0,-0.98852,1e-05,2.13235]
[1777442642039,50.88,77242.0,0.0,-0.98853,1e-05,2.13192]
[1777442647075,50.88,77242.08,0.0,-0.98852,1e-05,2.1321]
[1777442652110,50.88,77243.34,0.0,-0.98851,1e-05,2.13391]
[1777442657145,50.88,77237.63,0.0,-0.98856,1e-05,2.12618]
[1777442662180,50.88,77235.27,0.0,-0.98858,1e-05,2.12313]
[1777442667215,50.88,77237.96,0.0,-0.98856,1e-05,2.12694]
[1777442672250,50.89,77233.15,0.0,-0.9886,1e-05,2.11899]
[1777442677286,50.89,77231.89,0.0,-0.98861,1e-05,2.11742]
[1777442682321,50.89,77231.32,0.0,-0.98862,1e-05,2.11679]
[1777442687356,50.89,77234.38,0.0,-0.98859,1e-05,2.12107]
[1777442693399,50.89,77232.76,0.0,-0.9886,1e-05,2.119]
[1777442700449,50.89,77232.75,0.0,-0.9886,1e-05,2.11914]
[1777442703470,50.89,77237.94,0.0,-0.98856,1e-05,2.12628]
[1777442708504,50.89,77242.07,0.0,-0.98852,1e-05,2.13197]
[1777442713545,50.89,77251.29,0.0,-0.98845,1e-05,2.14459]
[1777442718581,50.89,77253.45,0.0,-0.98843,1e-05,2.14742]
[1777442723618,50.89,77255.96,0.0,-0.98841,1e-05,2.15075]
[1777442727648,50.89,77263.06,0.0,-0.98835,1e-05,2.16057]
[1777442732682,50.89,77260.14,0.0,-0.98838,1e-05,2.15473]
[1777442733689,50.89,77265.14,0.0,-0.98834,1e-05,2.16158]
[1777442738724,50.88,77266.9,0.0,-0.98833,1e-05,2.16369]
[1777442741831,50.88,77261.83,0.0,-0.98837,1e-05,2.1566]
[1777442743759,50.88,77267.47,0.0,-0.98833,1e-05,2.16441]
[1777442748795,50.88,77267.24,0.0,-0.98833,1e-05,2.16384]
[1777442751902,50.88,77272.64,0.0,-0.98828,1e-05,2.1711]
[1777442753831,50.88,77275.29,0.0,-0.98826,1e-05,2.1746]
[1777442758865,50.88,77275.77,0.0,-0.98826,1e-05,2.17517]
[1777442761893,50.88,77270.23,0.0,-0.98831,1e-05,2.16746]
[1777442766930,50.88,77270.79,0.0,-0.9883,1e-05,2.16784]
[1777442770959,50.88,77278.31,0.0,-0.98824,1e-05,2.178]
[1777442774995,50.88,77274.06,0.0,-0.98828,1e-05,2.17174]
[1777442777012,50.88,77279.77,0.0,-0.98823,1e-05,2.17952]
[1777442780028,50.87,77275.14,0.0,-0.98827,1e-05,2.17283]
[1777442781035,50.87,77269.17,0.0,-0.98833,1e-05,2.16447]
[1777442784055,50.87,77262.88,0.0,-0.98838,1e-05,2.15558]
[1777442785114,50.87,77261.13,0.0,-0.98839,1e-05,2.15312]
[1777442791108,50.87,77262.72,0.0,-0.98839,1e-05,2.15352]
[1777442793121,50.87,77264.41,0.0,-0.98838,1e-05,2.15574]
[1777442795137,50.87,77259.21,0.0,-0.98842,1e-05,2.14845]
[1777442798160,50.87,77244.58,0.0,-0.98854,1e-05,2.12821]
[1777442799164,50.87,77245.5,0.0,-0.98854,1e-05,2.12947]
[1777442804199,50.87,77245.11,0.0,-0.98854,1e-05,2.12889]
[1777442809234,50.87,77240.82,0.0,-0.98858,1e-05,2.12299]
[1777442811248,50.87,77236.33,0.0,-0.98861,1e-05,2.11688]
[1777442812329,50.87,77222.83,0.0,-0.98872,1e-05,2.09855]
[1777442814274,50.87,77216.37,0.0,-0.98878,1e-05,2.0899]
[1777442815278,50.87,77215.46,0.0,-0.98878,1e-05,2.08874]
[1777442820312,50.87,77218.63,0.0,-0.98876,1e-05,2.09335]
[1777442822329,50.87,77212.69,0.0,-0.9888,1e-05,2.08546]
[1777442823334,50.87,77211.67,0.0,-0.98881,1e-05,2.08417]
[1777442828369,50.88,77211.29,0.0,-0.98881,1e-05,2.08408]
[1777442833403,50.88,77211.63,0.0,-0.98881,1e-05,2.08498]
[1777442838441,50.88,77214.27,0.0,-0.98878,1e-05,2.08906]
[1777442843476,50.88,77210.78,0.0,-0.98881,1e-05,2.0848]
[1777442848508,50.88,77208.98,0.0,-0.98882,1e-05,2.08287]
[1777442850533,50.88,77200.71,0.0,-0.98888,1e-05,2.07199]
[1777442855568,50.89,77204.26,0.0,-0.98886,1e-05,2.07583]
[1777442859606,50.89,77236.05,0.0,-0.9886,1e-05,2.11921]
[1777442860611,50.89,77242.77,0.0,-0.98854,1e-05,2.12841]
[1777442865645,50.89,77242.17,0.0,-0.98855,1e-05,2.12759]
[1777442870680,50.89,77240.98,0.0,-0.98856,1e-05,2.12605]
[1777442875714,50.89,77240.82,0.0,-0.98856,1e-05,2.12593]
[1777442880750,50.89,77238.03,0.0,-0.98858,1e-05,2.12222]
[1777442882826,50.89,77232.78,0.0,-0.98862,1e-05,2.11513]
[1777442886794,50.89,77228.9,0.0,-0.98865,1e-05,2.11002]
[1777442888811,50.89,77236.99,0.0,-0.98859,1e-05,2.12112]
[1777442889817,50.89,77244.73,0.0,-0.98852,1e-05,2.13172]
[1777442895859,50.89,77246.23,0.0,-0.98851,1e-05,2.13383]
[1777442900894,50.89,77245.41,0.0,-0.98851,1e-05,2.13275]
[1777442904922,50.89,77239.86,0.0,-0.98856,1e-05,2.12522]
[1777442909957,50.89,77235.29,0.0,-0.9886,1e-05,2.11913]
[1777442914992,50.89,77239.11,0.0,-0.98857,1e-05,2.12298]
[1777442919020,50.89,77244.11,0.0,-0.98853,1e-05,2.1299]
[1777442924055,50.89,77245.29,0.0,-0.98852,1e-05,2.13159]
[1777442926069,50.89,77239.87,0.0,-0.98857,1e-05,2.12422]
[1777442928082,50.9,77233.55,0.0,-0.98862,1e-05,2.11568]
[1777442931104,50.9,77228.14,0.0,-0.98866,1e-05,2.10846]
[1777442936139,50.9,77223.24,0.0,-0.9887,1e-05,2.10209]
[1777442941174,50.9,77221.22,0.0,-0.98871,1e-05,2.09964]
[1777442944196,50.9,77216.08,0.0,-0.98876,1e-05,2.09289]
[1777442949231,50.9,77211.21,0.0,-0.98879,1e-05,2.08671]
[1777442953317,50.9,77219.53,0.0,-0.98872,1e-05,2.09826]
[1777442955272,50.9,77221.2,0.0,-0.98871,1e-05,2.10065]
[1777442957287,50.9,77214.72,0.0,-0.98876,1e-05,2.092]
[1777442962323,50.91,77217.85,0.0,-0.98873,1e-05,2.09657]
[1777442967356,50.91,77217.85,0.0,-0.98873,1e-05,2.09686]
[1777442970378,50.91,77227.67,0.0,-0.98865,1e-05,2.11033]
[1777442971384,50.91,77230.19,0.0,-0.98864,1e-05,2.11229]
[1777442976422,50.91,77233.24,0.0,-0.98861,1e-05,2.11657]
[1777442981456,50.91,77237.15,0.0,-0.98858,1e-05,2.12203]
[1777442986491,50.91,77238.13,0.0,-0.98857,1e-05,2.12346]
[1777442991525,50.91,77233.48,0.0,-0.98861,1e-05,2.11722]
[1777442995554,50.91,77226.17,0.0,-0.98867,1e-05,2.1074]
[1777442997568,50.91,77220.53,0.0,-0.98871,1e-05,2.09985]
[1777443002605,50.91,77221.13,0.0,-0.9887,1e-05,2.10094]
[1777443007638,50.91,77221.99,0.0,-0.9887,1e-05,2.10243]
[1777443012673,50.91,77222.16,0.0,-0.98869,1e-05,2.10288]
[1777443017708,50.92,77231.72,0.0,-0.98861,1e-05,2.11614]
[1777443022743,50.92,77237.51,0.0,-0.98856,1e-05,2.12413]
[1777443027779,50.92,77239.3,0.0,-0.98855,1e-05,2.12665]
[1777443032813,50.92,77240.21,0.0,-0.98855,1e-05,2.12647]
[1777443039863,50.92,77240.82,0.0,-0.98854,1e-05,2.12744]
[1777443042884,50.92,77247.32,0.0,-0.98849,1e-05,2.13639]
[1777443043977,50.92,77253.19,0.0,-0.98844,1e-05,2.14445]
[1777443049932,50.92,77253.19,0.0,-0.98844,1e-05,2.14445]
[1777443054967,50.92,77252.41,0.0,-0.98845,1e-05,2.14338]
[1777443060003,50.92,77251.64,0.0,-0.98845,1e-05,2.14232]
[1777443064119,50.92,77245.47,0.0,-0.9885,1e-05,2.13385]
[1777443070074,50.92,77243.86,0.0,-0.98852,1e-05,2.13164]
[1777443074189,50.92,77235.73,0.0,-0.98858,1e-05,2.12056]
[1777443078128,50.92,77231.62,0.0,-0.98862,1e-05,2.11508]
[1777443079135,50.92,77222.65,0.0,-0.98869,1e-05,2.10295]
[1777443084259,50.92,77226.81,0.0,-0.98865,1e-05,2.10891]
[1777443086184,50.92,77230.94,0.0,-0.98862,1e-05,2.11461]
[1777443091219,50.92,77231.51,0.0,-0.98862,1e-05,2.11407]
[1777443096254,50.92,77230.01,0.0,-0.98863,1e-05,2.11221]
[1777443101289,50.92,77229.01,0.0,-0.98864,1e-05,2.11103]
[1777443104311,50.92,77222.98,0.0,-0.98869,1e-05,2.10297]
[1777443109346,50.92,77224.76,0.0,-0.98867,1e-05,2.10562]
[1777443114381,50.93,77224.66,0.0,-0.98867,1e-05,2.10571]
[1777443119416,50.93,77223.07,0.0,-0.98868,1e-05,2.10381]
[1777443124553,50.93,77217.96,0.0,-0.98872,1e-05,2.09715]
[1777443127474,50.93,77218.11,0.0,-0.98872,1e-05,2.09754]
[1777443131501,50.93,77210.77,0.0,-0.98878,1e-05,2.08791]
[1777443133515,50.93,77210.82,0.0,-0.98878,1e-05,2.08814]
[1777443138554,50.93,77211.13,0.0,-0.98877,1e-05,2.08897]
[1777443142582,50.93,77184.37,0.0,-0.98899,1e-05,2.05349]
[1777443143589,50.93,77188.3,0.0,-0.98896,1e-05,2.05887]
[1777443144596,50.94,77189.59,0.0,-0.98895,1e-05,2.06072]
[1777443146610,50.94,77193.26,0.0,-0.98891,1e-05,2.06586]
[1777443151644,50.94,77192.53,0.0,-0.98892,1e-05,2.06401]
[1777443154763,50.94,77183.65,0.0,-0.98899,1e-05,2.05254]
[1777443156683,50.94,77181.53,0.0,-0.98901,1e-05,2.05]
[1777443157689,50.94,77176.2,0.0,-0.98905,1e-05,2.04307]
[1777443159704,50.94,77173.08,0.0,-0.98907,1e-05,2.03924]
[1777443164832,50.95,77169.56,0.0,-0.9891,1e-05,2.03548]
[1777443169776,50.95,77164.38,0.0,-0.98913,1e-05,2.02939]
[1777443174902,50.96,77163.04,0.0,-0.98914,1e-05,2.02839]
[1777443180855,50.96,77158.97,0.0,-0.98917,1e-05,2.02379]
[1777443185890,50.96,77159.47,0.0,-0.98916,1e-05,2.02533]
[1777443190925,50.97,77159.07,0.0,-0.98916,1e-05,2.02551]
[1777443195959,50.97,77158.16,0.0,-0.98916,1e-05,2.02502]
[1777443197974,50.97,77166.08,0.0,-0.98909,1e-05,2.0357]
[1777443198980,50.97,77172.74,0.0,-0.98904,1e-05,2.04461]
[1777443202001,50.97,77180.08,0.0,-0.98898,1e-05,2.05465]
[1777443207036,50.97,77184.26,0.0,-0.98895,1e-05,2.06021]
[1777443212071,50.97,77183.99,0.0,-0.98896,1e-05,2.05838]
[1777443214085,50.97,77178.87,0.0,-0.989,1e-05,2.05178]
[1777443216099,50.97,77173.29,0.0,-0.98904,1e-05,2.04456]
[1777443220131,50.98,77168.0,0.0,-0.98908,1e-05,2.03805]
[1777443225162,50.98,77167.59,0.0,-0.98908,1e-05,2.03813]
[1777443230199,50.98,77165.43,0.0,-0.98909,1e-05,2.03588]
[1777443235327,50.99,77161.6,0.0,-0.98912,1e-05,2.03143]
[1777443238255,50.99,77156.34,0.0,-0.98916,1e-05,2.02489]
[1777443241277,50.99,77150.06,0.0,-0.9892,1e-05,2.01708]
[1777443246313,50.99,77149.78,0.0,-0.9892,1e-05,2.01747]
[1777443252354,51.0,77151.79,0.0,-0.98918,1e-05,2.02102]
[1777443257389,51.0,77151.48,0.0,-0.98918,1e-05,2.02138]
[1777443264438,51.01,77150.07,0.0,-0.98918,1e-05,2.02063]
[1777443269473,51.01,77149.1,0.0,-0.98919,1e-05,2.02017]
[1777443274510,51.01,77148.76,0.0,-0.98919,1e-05,2.01907]
[1777443279543,51.02,77146.88,0.0,-0.9892,1e-05,2.01741]
[1777443280550,51.02,77165.94,0.0,-0.98905,1e-05,2.04261]
[1777443285677,51.02,77170.25,0.0,-0.98901,1e-05,2.04864]
[1777443291627,51.02,77170.89,0.0,-0.98901,1e-05,2.04949]
[1777443296662,51.02,77171.42,0.0,-0.989,1e-05,2.0502]
[1777443301698,51.02,77172.22,0.0,-0.989,1e-05,2.05126]
[1777443306733,51.02,77170.55,0.0,-0.98901,1e-05,2.04904]
[1777443311768,51.02,77172.78,0.0,-0.98899,1e-05,2.052]
[1777443316803,51.02,77169.25,0.0,-0.98902,1e-05,2.04732]
[1777443321840,51.02,77168.32,0.0,-0.98903,1e-05,2.04631]
[1777443326873,51.02,77171.55,0.0,-0.989,1e-05,2.05116]
[1777443328983,51.02,77173.79,0.0,-0.98898,1e-05,2.05444]
[1777443334929,51.02,77173.79,0.0,-0.98898,1e-05,2.05297]
[1777443339966,51.02,77175.1,0.0,-0.98897,1e-05,2.05471]
[1777443344998,51.02,77175.34,0.0,-0.98897,1e-05,2.05503]
[1777443350035,51.02,77177.47,0.0,-0.98895,1e-05,2.05786]
[1777443355069,51.02,77176.46,0.0,-0.98896,1e-05,2.05651]
[1777443360105,51.02,77175.85,0.0,-0.98897,1e-05,2.0557]
[1777443364132,51.02,77169.88,0.0,-0.98902,1e-05,2.04778]
[1777443369167,51.02,77162.92,0.0,-0.98907,1e-05,2.03857]
[1777443374202,51.03,77164.54,0.0,-0.98906,1e-05,2.0412]
[1777443379357,51.03,77163.36,0.0,-0.98906,1e-05,2.04026]
[1777443385279,51.03,77161.76,0.0,-0.98907,1e-05,2.03893]
[1777443390314,51.04,77158.47,0.0,-0.98909,1e-05,2.03529]
[1777443395349,51.04,77157.81,0.0,-0.9891,1e-05,2.03372]
[1777443397363,51.04,77152.65,0.0,-0.98914,1e-05,2.02726]
[1777443402397,51.05,77153.47,0.0,-0.98913,1e-05,2.02915]
[1777443405419,51.05,77148.76,0.0,-0.98916,1e-05,2.02349]
[1777443410454,51.05,77149.95,0.0,-0.98915,1e-05,2.02591]
[1777443415489,51.06,77146.83,0.0,-0.98917,1e-05,2.02266]
[1777443420524,51.06,77149.05,0.0,-0.98914,1e-05,2.0264]
[1777443425558,51.06,77149.02,0.0,-0.98914,1e-05,2.02712]
[1777443430593,51.07,77146.83,0.0,-0.98915,1e-05,2.02503]
[1777443435633,51.07,77141.92,0.0,-0.98918,1e-05,2.01941]
[1777443437643,51.07,77149.51,0.0,-0.98912,1e-05,2.02968]
[1777443438650,51.07,77155.11,0.0,-0.98908,1e-05,2.0372]
[1777443443685,51.08,77156.39,0.0,-0.98906,1e-05,2.03955]
[1777443448720,51.08,77155.78,0.0,-0.98906,1e-05,2.03942]
[1777443453754,51.08,77156.34,0.0,-0.98906,1e-05,2.03936]
[1777443457783,51.08,77150.42,0.0,-0.98911,1e-05,2.03211]
[1777443462820,51.09,77147.9,0.0,-0.98912,1e-05,2.02954]
[1777443466847,51.09,77141.29,0.0,-0.98917,1e-05,2.02148]
[1777443471883,51.09,77140.6,0.0,-0.98917,1e-05,2.02136]
[1777443476918,51.1,77137.31,0.0,-0.98919,1e-05,2.01782]
[1777443481952,51.1,77136.46,0.0,-0.98919,1e-05,2.01746]
[1777443487995,51.11,77132.93,0.0,-0.98922,1e-05,2.01371]
[1777443493030,51.11,77128.5,0.0,-0.98925,1e-05,2.00866]
[1777443498065,51.11,77128.77,0.0,-0.98924,1e-05,2.00975]
[1777443500203,51.11,77150.68,0.0,-0.98906,1e-05,2.03888]
[1777443502093,51.12,77151.31,0.0,-0.98906,1e-05,2.0398]
[1777443505114,51.12,77161.25,0.0,-0.98898,1e-05,2.05304]
[1777443506122,51.12,77163.25,0.0,-0.98896,1e-05,2.0557]
[1777443511156,51.12,77159.81,0.0,-0.989,1e-05,2.0498]
[1777443512163,51.12,77154.8,0.0,-0.98904,1e-05,2.04326]
[1777443517198,51.12,77155.27,0.0,-0.98903,1e-05,2.04434]
[1777443522233,51.12,77155.52,0.0,-0.98903,1e-05,2.04513]
[1777443527268,51.12,77156.36,0.0,-0.98902,1e-05,2.0467]
[1777443532303,51.13,77155.48,0.0,-0.98902,1e-05,2.046]
[1777443537338,51.13,77154.74,0.0,-0.98902,1e-05,2.04547]
[1777443542373,51.13,77152.72,0.0,-0.98904,1e-05,2.04327]
[1777443547409,51.13,77146.09,0.0,-0.98909,1e-05,2.03503]
[1777443552442,51.13,77148.52,0.0,-0.98906,1e-05,2.0388]
[1777443557479,51.14,77151.87,0.0,-0.98903,1e-05,2.04379]
[1777443562516,51.14,77149.01,0.0,-0.98905,1e-05,2.04061]
[1777443567548,51.14,77142.55,0.0,-0.9891,1e-05,2.03276]
[1777443572583,51.15,77143.66,0.0,-0.98909,1e-05,2.03347]
[1777443577618,51.15,77148.05,0.0,-0.98906,1e-05,2.03993]
[1777443583660,51.15,77151.39,0.0,-0.98902,1e-05,2.04511]
[1777443586681,51.16,77158.99,0.0,-0.98896,1e-05,2.05553]
[1777443591716,51.16,77160.91,0.0,-0.98894,1e-05,2.05863]
[1777443596752,51.16,77163.97,0.0,-0.98891,1e-05,2.06323]
[1777443601787,51.16,77166.65,0.0,-0.98889,1e-05,2.06727]
[1777443606822,51.16,77168.74,0.0,-0.98887,1e-05,2.07052]
[1777443607829,51.16,77174.28,0.0,-0.98882,1e-05,2.078]
[1777443612864,51.17,77173.98,0.0,-0.98882,1e-05,2.07797]
[1777443617900,51.17,77173.4,0.0,-0.98883,1e-05,2.07742]
[1777443622935,51.17,77175.5,0.0,-0.98881,1e-05,2.08058]
[1777443627970,51.17,77174.93,0.0,-0.98881,1e-05,2.07988]
[1777443634012,51.17,77174.64,0.0,-0.98882,1e-05,2.07801]
[1777443639047,51.17,77174.44,0.0,-0.98882,1e-05,2.07774]
[1777443642071,51.17,77169.83,0.0,-0.98886,1e-05,2.07166]
[1777443648114,51.17,77170.19,0.0,-0.98886,1e-05,2.07262]
[1777443654156,51.17,77170.46,0.0,-0.98885,1e-05,2.07344]
[1777443659195,51.18,77171.37,0.0,-0.98884,1e-05,2.07504]
[1777443664226,51.18,77166.06,0.0,-0.98888,1e-05,2.06837]
[1777443669261,51.18,77166.86,0.0,-0.98887,1e-05,2.06989]
[1777443674296,51.18,77162.21,0.0,-0.98891,1e-05,2.06419]
[1777443679331,51.18,77160.3,0.0,-0.98892,1e-05,2.06219]
[1777443684366,51.19,77159.57,0.0,-0.98892,1e-05,2.06185]
[1777443689400,51.19,77160.82,0.0,-0.98891,1e-05,2.06401]
[1777443694436,51.19,77161.24,0.0,-0.98891,1e-05,2.06359]
[1777443699471,51.19,77159.87,0.0,-0.98892,1e-05,2.06228]
[1777443704505,51.2,77158.42,0.0,-0.98892,1e-05,2.06088]
[1777443709541,51.2,77156.92,0.0,-0.98893,1e-05,2.05942]
[1777443714576,51.2,77157.05,0.0,-0.98893,1e-05,2.06013]
[1777443719618,51.2,77155.29,0.0,-0.98894,1e-05,2.05835]
[1777443724648,51.21,77151.09,0.0,-0.98897,1e-05,2.05338]
[1777443729682,51.21,77150.51,0.0,-0.98897,1e-05,2.0532]
[1777443734718,51.21,77145.45,0.0,-0.98901,1e-05,2.04713]
[1777443739753,51.22,77145.7,0.0,-0.989,1e-05,2.04811]
[1777443744788,51.22,77145.57,0.0,-0.989,1e-05,2.04859]
[1777443749823,51.22,77146.24,0.0,-0.98899,1e-05,2.05014]
[1777443754857,51.23,77143.62,0.0,-0.98901,1e-05,2.04587]
[1777443759892,51.23,77141.39,0.0,-0.98903,1e-05,2.04362]
[1777443765935,51.23,77139.16,0.0,-0.98904,1e-05,2.0415]
[1777443770971,51.24,77141.17,0.0,-0.98902,1e-05,2.0448]
[1777443774999,51.24,77144.4,0.0,-0.98899,1e-05,2.04954]
[1777443780036,51.24,77140.62,0.0,-0.98902,1e-05,2.04487]
[1777443785070,51.24,77135.73,0.0,-0.98906,1e-05,2.03887]
[1777443789097,51.24,77129.18,0.0,-0.9891,1e-05,2.03075]
[1777443794132,51.25,77126.48,0.0,-0.98912,1e-05,2.02783]
[1777443799168,51.25,77128.03,0.0,-0.98911,1e-05,2.03048]
[1777443804203,51.25,77126.63,0.0,-0.98911,1e-05,2.02923]
[1777443809238,51.26,77129.4,0.0,-0.98909,1e-05,2.03347]
[1777443814275,51.26,77130.1,0.0,-0.98909,1e-05,2.0335]
[1777443820315,51.26,77129.52,0.0,-0.98909,1e-05,2.03344]
[1777443825352,51.26,77129.65,0.0,-0.98908,1e-05,2.03421]
[1777443830386,51.27,77130.17,0.0,-0.98907,1e-05,2.03549]
[1777443838440,51.27,77131.28,0.0,-0.98906,1e-05,2.03791]
[1777443843476,51.27,77134.71,0.0,-0.98903,1e-05,2.043]
[1777443848512,51.28,77128.01,0.0,-0.98908,1e-05,2.03488]
[1777443850526,51.28,77133.28,0.0,-0.98903,1e-05,2.04203]
[1777443855561,51.28,77131.97,0.0,-0.98904,1e-05,2.04081]
[1777443860596,51.28,77130.85,0.0,-0.98905,1e-05,2.03984]
[1777443865642,51.28,77127.57,0.0,-0.98907,1e-05,2.03592]
[1777443866642,51.29,77118.88,0.0,-0.98914,1e-05,2.02462]
[1777443867649,51.29,77105.95,0.0,-0.98924,1e-05,2.00788]
[1777443868656,51.29,77087.92,0.0,-0.98938,1e-05,1.9849]
[1777443869663,51.29,77094.58,0.0,-0.98933,1e-05,1.99365]
[1777443874698,51.29,77094.05,0.0,-0.98933,1e-05,1.99238]
[1777443879733,51.3,77096.62,0.0,-0.98931,1e-05,1.99651]
[1777443884768,51.3,77097.71,0.0,-0.98929,1e-05,1.9987]
[1777443889803,51.3,77098.22,0.0,-0.98929,1e-05,2.00013]
[1777443892824,51.31,77091.0,0.0,-0.98934,1e-05,1.99127]
[1777443897859,51.31,77089.76,0.0,-0.98934,1e-05,1.99052]
[1777443902894,51.31,77089.65,0.0,-0.98934,1e-05,1.99123]
[1777443907929,51.32,77091.49,0.0,-0.98932,1e-05,1.99446]
[1777443913118,51.32,77090.83,0.0,-0.98932,1e-05,1.99445]
[1777443919006,51.33,77090.71,0.0,-0.98931,1e-05,1.99532]
[1777443924041,51.33,77090.87,0.0,-0.98931,1e-05,1.99639]
[1777443929076,51.33,77090.64,0.0,-0.9893,1e-05,1.99696]
[1777443934111,51.34,77092.88,0.0,-0.98929,1e-05,1.99927]
[1777443939150,51.34,77093.78,0.0,-0.98928,1e-05,2.00094]
[1777443944183,51.34,77093.02,0.0,-0.98928,1e-05,1.99996]
[1777443949216,51.34,77095.0,0.0,-0.98927,1e-05,2.00303]
[1777443954252,51.35,77094.94,0.0,-0.98926,1e-05,2.0038]
[1777443959289,51.35,77095.91,0.0,-0.98925,1e-05,2.00589]
[1777443964322,51.36,77093.01,0.0,-0.98927,1e-05,2.00297]
[1777443969357,51.36,77087.65,0.0,-0.9893,1e-05,1.99691]
[1777443971371,51.36,77084.49,0.0,-0.98932,1e-05,1.99321]
[1777443976407,51.37,77082.44,0.0,-0.98933,1e-05,1.99153]
[1777443978421,51.37,77080.55,0.0,-0.98935,1e-05,1.98949]
[1777443983608,51.37,77075.23,0.0,-0.98938,1e-05,1.98366]
[1777443989497,51.38,77076.86,0.0,-0.98936,1e-05,1.98699]
[1777443991511,51.38,77073.0,0.0,-0.9894,1e-05,1.98101]
[1777443995539,51.39,77064.41,0.0,-0.98946,1e-05,1.97089]
[1777443996547,51.38,77060.22,0.0,-0.98949,1e-05,1.96515]
[1777443998559,51.38,77059.02,0.0,-0.9895,1e-05,1.96349]
[1777444003748,51.38,77057.41,0.0,-0.98951,1e-05,1.96168]
[1777444009636,51.38,77060.67,0.0,-0.98949,1e-05,1.96581]
[1777444014672,51.37,77057.1,0.0,-0.98953,1e-05,1.95899]
[1777444019706,51.36,77054.14,0.0,-0.98956,1e-05,1.95339]
[1777444024742,51.36,77058.38,0.0,-0.98954,1e-05,1.95695]
[1777444029780,51.35,77057.95,0.0,-0.98956,1e-05,1.95458]
[1777444032798,51.34,77063.34,0.0,-0.98952,1e-05,1.96033]
[1777444037832,51.33,77066.9,0.0,-0.98951,1e-05,1.96297]
[1777444042867,51.32,77066.78,0.0,-0.98952,1e-05,1.96094]
[1777444047903,51.31,77069.41,0.0,-0.98951,1e-05,1.96242]
[1777444049917,51.31,77074.43,0.0,-0.98948,1e-05,1.96807]
[1777444054953,51.3,77077.11,0.0,-0.98947,1e-05,1.96815]
[1777444059987,51.29,77079.38,0.0,-0.98947,1e-05,1.96915]
[1777444065025,51.28,77077.21,0.0,-0.9895,1e-05,1.9645]
[1777444069051,51.28,77071.05,0.0,-0.98955,1e-05,1.9552]
[1777444074086,51.27,77066.44,0.0,-0.9896,1e-05,1.94763]
[1777444079122,51.26,77061.05,0.0,-0.98965,1e-05,1.93914]
[1777444084308,51.25,77059.17,0.0,-0.98967,1e-05,1.93517]
[1777444091206,51.24,77058.75,0.0,-0.98969,1e-05,1.93243]
[1777444096241,51.23,77054.27,0.0,-0.98973,1e-05,1.92527]
[1777444101276,51.23,77055.44,0.0,-0.98973,1e-05,1.92524]
[1777444103291,51.22,77048.95,0.0,-0.98979,1e-05,1.91651]
[1777444107319,51.22,77054.32,0.0,-0.98975,1e-05,1.92211]
[1777444112353,51.21,77061.69,0.0,-0.98971,1e-05,1.9285]
[1777444117388,51.21,77064.7,0.0,-0.9897,1e-05,1.93138]
[1777444121416,51.21,77058.56,0.0,-0.98974,1e-05,1.92364]
[1777444124593,51.2,77053.21,0.0,-0.98979,1e-05,1.91607]
[1777444130479,51.19,77053.57,0.0,-0.9898,1e-05,1.91487]
[1777444135514,51.19,77050.81,0.0,-0.98982,1e-05,1.91007]
[1777444140549,51.18,77052.02,0.0,-0.98982,1e-05,1.91028]
[1777444145584,51.18,77051.0,0.0,-0.98984,1e-05,1.90772]
[1777444147598,51.17,77060.52,0.0,-0.98977,1e-05,1.91913]
[1777444148607,51.17,77060.86,0.0,-0.98977,1e-05,1.91928]
[1777444153640,51.16,77058.75,0.0,-0.98979,1e-05,1.91524]
[1777444158675,51.16,77058.93,0.0,-0.9898,1e-05,1.91407]
[1777444163712,51.16,77057.49,0.0,-0.98981,1e-05,1.91227]
[1777444166734,51.16,77051.4,0.0,-0.98986,1e-05,1.90438]
[1777444168747,51.16,77049.42,0.0,-0.98988,1e-05,1.90165]
[1777444173782,51.15,77048.81,0.0,-0.98989,1e-05,1.89823]
[1777444178821,51.15,77050.1,0.0,-0.98989,1e-05,1.89935]
[1777444183852,51.14,77052.27,0.0,-0.98988,1e-05,1.90131]
[1777444188886,51.14,77053.99,0.0,-0.98987,1e-05,1.90222]
[1777444193921,51.13,77054.57,0.0,-0.98987,1e-05,1.90173]
[1777444198957,51.13,77056.09,0.0,-0.98987,1e-05,1.90241]
[1777444203992,51.12,77057.11,0.0,-0.98987,1e-05,1.90247]
[1777444207013,51.12,77061.4,0.0,-0.98984,1e-05,1.9071]
[1777444212048,51.11,77060.62,0.0,-0.98985,1e-05,1.90537]
[1777444217084,51.11,77064.44,0.0,-0.98983,1e-05,1.90912]
[1777444222120,51.1,77061.24,0.0,-0.98986,1e-05,1.90383]
[1777444227155,51.09,77060.02,0.0,-0.98988,1e-05,1.90103]
[1777444232188,51.09,77058.29,0.0,-0.98991,1e-05,1.8962]
[1777444237223,51.08,77057.29,0.0,-0.98992,1e-05,1.8937]
[1777444242258,51.08,77055.18,0.0,-0.98995,1e-05,1.88984]
[1777444249307,51.07,77053.49,0.0,-0.98997,1e-05,1.88604]
[1777444254342,51.06,77052.51,0.0,-0.98998,1e-05,1.88362]
[1777444260384,51.05,77052.15,0.0,-0.98999,1e-05,1.88175]
[1777444265581,51.05,77051.0,0.0,-0.99001,1e-05,1.87914]
[1777444271461,51.04,77050.86,0.0,-0.99002,1e-05,1.87756]
[1777444276496,51.04,77051.48,0.0,-0.99002,1e-05,1.87717]
[1777444281532,51.03,77053.7,0.0,-0.99001,1e-05,1.87876]
[1777444286566,51.03,77054.17,0.0,-0.99002,1e-05,1.87821]
[1777444292608,51.02,77054.9,0.0,-0.99003,1e-05,1.8764]
[1777444297642,51.01,77057.43,0.0,-0.99001,1e-05,1.87844]
[1777444302677,51.01,77058.8,0.0,-0.99001,1e-05,1.87907]
[1777444307713,51.0,77061.16,0.0,-0.99,1e-05,1.88093]
[1777444312748,51.0,77062.97,0.0,-0.98999,1e-05,1.88209]
[1777444317783,50.99,77063.6,0.0,-0.98999,1e-05,1.8818]
[1777444318790,50.99,77068.89,0.0,-0.98996,1e-05,1.88816]
[1777444319797,50.99,77070.46,0.0,-0.98995,1e-05,1.88989]
[1777444323826,50.99,77064.97,0.0,-0.98999,1e-05,1.88284]
[1777444324833,50.99,77065.37,0.0,-0.98999,1e-05,1.88333]
[1777444329868,50.99,77065.77,0.0,-0.98999,1e-05,1.88337]
[1777444334904,50.98,77065.81,0.0,-0.98999,1e-05,1.88236]
[1777444339939,50.98,77061.1,0.0,-0.99003,1e-05,1.87548]
[1777444344974,50.97,77059.81,0.0,-0.99005,1e-05,1.87288]
[1777444352023,50.96,77055.52,0.0,-0.9901,1e-05,1.86461]
[1777444358064,50.96,77052.79,0.0,-0.99012,1e-05,1.8601]
[1777444363100,50.95,77051.51,0.0,-0.99014,1e-05,1.85758]
[1777444368136,50.95,77053.96,0.0,-0.99013,1e-05,1.85964]
[1777444373170,50.94,77056.02,0.0,-0.99012,1e-05,1.86124]
[1777444376361,50.94,77048.86,0.0,-0.99017,1e-05,1.8519]
[1777444377199,50.94,77048.86,0.0,-0.99017,1e-05,1.85173]
[1777444378206,50.94,77042.56,0.0,-0.99022,1e-05,1.84387]
[1777444383241,50.94,77046.75,0.0,-0.9902,1e-05,1.84825]
[1777444384248,50.94,77039.33,0.0,-0.99025,1e-05,1.83905]
[1777444389283,50.93,77041.32,0.0,-0.99024,1e-05,1.84085]
[1777444394318,50.93,77038.15,0.0,-0.99027,1e-05,1.83634]
[1777444399355,50.93,77034.44,0.0,-0.9903,1e-05,1.8312]
[1777444404390,50.92,77031.77,0.0,-0.99032,1e-05,1.82735]
[1777444406402,50.92,77026.4,0.0,-0.99036,1e-05,1.82062]
[1777444411443,50.92,77028.55,0.0,-0.99035,1e-05,1.82135]
[1777444416640,50.92,77030.15,0.0,-0.99035,1e-05,1.82279]
[1777444422519,50.91,77030.58,0.0,-0.99035,1e-05,1.82272]
[1777444425540,50.91,77026.23,0.0,-0.99038,1e-05,1.81718]
[1777444430575,50.91,77018.52,0.0,-0.99044,1e-05,1.8075]
[1777444431582,50.91,77012.15,0.0,-0.99048,1e-05,1.79979]
[1777444436780,50.91,77012.85,0.0,-0.99048,1e-05,1.80038]
[1777444442659,50.91,77013.36,0.0,-0.99048,1e-05,1.80069]
[1777444445685,50.91,77002.13,0.0,-0.99056,1e-05,1.78713]
[1777444450720,50.91,76998.34,0.0,-0.99059,1e-05,1.78252]
[1777444451727,50.91,77004.97,0.0,-0.99054,1e-05,1.79039]
[1777444456920,50.9,77007.68,0.0,-0.99052,1e-05,1.79344]
[1777444462805,50.9,77008.16,0.0,-0.99052,1e-05,1.79379]
[1777444467840,50.9,77008.64,0.0,-0.99052,1e-05,1.79417]
[1777444472876,50.9,77013.64,0.0,-0.99049,1e-05,1.79863]
[1777444478917,50.9,77012.35,0.0,-0.9905,1e-05,1.79683]
[1777444483952,50.9,77012.79,0.0,-0.9905,1e-05,1.79728]
[1777444488987,50.9,77009.91,0.0,-0.99052,1e-05,1.79383]
[1777444492012,50.9,77005.6,0.0,-0.99055,1e-05,1.7886]
[1777444497200,50.9,77000.0,0.0,-0.99059,1e-05,1.7818]
[1777444500065,50.9,77005.85,0.0,-0.99055,1e-05,1.7887]
[1777444502081,50.9,77014.31,0.0,-0.99049,1e-05,1.79876]
[1777444503087,50.9,77016.11,0.0,-0.99048,1e-05,1.80087]
[1777444506113,50.9,77009.32,0.0,-0.99052,1e-05,1.79259]
[1777444511144,50.9,77006.46,0.0,-0.99055,1e-05,1.78901]
[1777444516179,50.9,77002.23,0.0,-0.99058,1e-05,1.78384]
[1777444521214,50.9,76997.74,0.0,-0.99061,1e-05,1.77837]
[1777444526248,50.89,76993.64,0.0,-0.99064,1e-05,1.77341]
[1777444529272,50.89,76982.42,0.0,-0.99072,1e-05,1.76014]
[1777444530278,50.89,76976.27,0.0,-0.99076,1e-05,1.7529]
[1777444535313,50.9,76978.73,0.0,-0.99075,1e-05,1.75457]
[1777444540348,50.9,76976.26,0.0,-0.99076,1e-05,1.75178]
[1777444545383,50.9,76977.66,0.0,-0.99075,1e-05,1.75353]
[1777444550419,50.9,76977.77,0.0,-0.99075,1e-05,1.75376]
[1777444555454,50.9,76977.61,0.0,-0.99075,1e-05,1.75369]
[1777444560488,50.9,76978.3,0.0,-0.99075,1e-05,1.75461]
[1777444565524,50.9,76979.67,0.0,-0.99074,1e-05,1.75632]
[1777444570559,50.9,76979.32,0.0,-0.99074,1e-05,1.75601]
[1777444575593,50.9,76979.78,0.0,-0.99074,1e-05,1.75663]
[1777444580627,50.9,76979.77,0.0,-0.99074,1e-05,1.75669]
[1777444585664,50.9,76979.31,0.0,-0.99074,1e-05,1.75624]
[1777444587838,50.9,76985.42,0.0,-0.9907,1e-05,1.76346]
[1777444591705,50.9,76991.05,0.0,-0.99066,1e-05,1.76878]
[1777444596742,50.9,76987.95,0.0,-0.99068,1e-05,1.76512]
[1777444601775,50.9,76985.17,0.0,-0.9907,1e-05,1.76184]
[1777444606811,50.9,76982.66,0.0,-0.99072,1e-05,1.75888]
[1777444611845,50.9,76980.01,0.0,-0.99074,1e-05,1.75576]
[1777444616881,50.9,76977.69,0.0,-0.99076,1e-05,1.75304]
[1777444621916,50.9,76979.59,0.0,-0.99074,1e-05,1.75527]
[1777444626951,50.9,76985.8,0.0,-0.9907,1e-05,1.76258]
[1777444631986,50.9,76990.58,0.0,-0.99067,1e-05,1.76823]
[1777444637021,50.9,76993.52,0.0,-0.99065,1e-05,1.77171]
[1777444642056,50.9,76995.07,0.0,-0.99064,1e-05,1.77354]
[1777444647091,50.9,76995.95,0.0,-0.99063,1e-05,1.77459]
[1777444652126,50.9,76997.58,0.0,-0.99062,1e-05,1.77518]
[1777444657161,50.9,76999.64,0.0,-0.99061,1e-05,1.77763]
[1777444662196,50.9,77000.77,0.0,-0.9906,1e-05,1.77897]
[1777444667231,50.9,77002.05,0.0,-0.99059,1e-05,1.78049]
[1777444672266,50.9,77002.82,0.0,-0.99059,1e-05,1.78141]
[1777444677302,50.9,77006.41,0.0,-0.99056,1e-05,1.78568]
[1777444682337,50.9,77010.34,0.0,-0.99053,1e-05,1.79037]
[1777444688539,50.9,77010.77,0.0,-0.99053,1e-05,1.79089]
[1777444694436,50.9,77011.09,0.0,-0.99053,1e-05,1.79127]
[1777444700478,50.9,77010.38,0.0,-0.99053,1e-05,1.79042]
[1777444706520,50.9,77010.84,0.0,-0.99053,1e-05,1.79097]
[1777444711555,50.9,77012.82,0.0,-0.99052,1e-05,1.79199]
[1777444716590,50.9,77014.28,0.0,-0.99051,1e-05,1.79374]
[1777444721625,50.9,77014.65,0.0,-0.99051,1e-05,1.79418]
[1777444726660,50.9,77014.77,0.0,-0.99051,1e-05,1.79432]
[1777444731695,50.9,77014.79,0.0,-0.99051,1e-05,1.79435]
[1777444736730,50.9,77015.4,0.0,-0.99051,1e-05,1.79508]
[1777444741765,50.9,77015.82,0.0,-0.9905,1e-05,1.79558]
[1777444746800,50.9,77016.87,0.0,-0.99049,1e-05,1.79684]
[1777444751839,50.9,77016.88,0.0,-0.99049,1e-05,1.79685]
[1777444756870,50.9,77017.46,0.0,-0.99049,1e-05,1.79754]
[1777444759029,50.9,77028.47,0.0,-0.99041,1e-05,1.81078]
[1777444760898,50.9,77028.92,0.0,-0.99041,1e-05,1.81119]
[1777444765933,50.9,77037.06,0.0,-0.99035,1e-05,1.82103]
[1777444766940,50.9,77045.74,0.0,-0.99029,1e-05,1.83156]
[1777444767948,50.9,77036.3,0.0,-0.99036,1e-05,1.82011]
[1777444769099,50.9,77023.2,0.0,-0.99045,1e-05,1.8043]
[1777444774998,50.9,77023.26,0.0,-0.99046,1e-05,1.80275]
[1777444780033,50.9,77019.52,0.0,-0.99049,1e-05,1.79811]
[1777444785069,50.9,77017.8,0.0,-0.9905,1e-05,1.79605]
[1777444790104,50.9,77018.99,0.0,-0.99049,1e-05,1.79748]
[1777444795139,50.9,77019.51,0.0,-0.99049,1e-05,1.7981]
[1777444797153,50.9,77003.63,0.0,-0.9906,1e-05,1.77914]
[1777444798160,50.9,76989.92,0.0,-0.99069,1e-05,1.7629]
[1777444799310,50.9,76989.23,0.0,-0.9907,1e-05,1.76209]
[1777444803195,50.9,76996.17,0.0,-0.99065,1e-05,1.77029]
[1777444804202,50.9,76995.53,0.0,-0.99066,1e-05,1.76953]
[1777444809380,50.9,76991.01,0.0,-0.99069,1e-05,1.76419]
[1777444815282,50.9,76988.32,0.0,-0.99071,1e-05,1.76102]
[1777444817292,50.9,76996.39,0.0,-0.99065,1e-05,1.77055]
[1777444818300,50.9,77003.9,0.0,-0.9906,1e-05,1.77946]
[1777444819450,50.9,77014.91,0.0,-0.99052,1e-05,1.79257]
[1777444821321,50.9,77018.61,0.0,-0.99049,1e-05,1.79691]
[1777444826357,50.9,77015.22,0.0,-0.99052,1e-05,1.7928]
[1777444832404,50.9,77014.36,0.0,-0.99053,1e-05,1.79043]
[1777444837440,50.9,77016.7,0.0,-0.99051,1e-05,1.79322]
[1777444842477,50.9,77018.22,0.0,-0.9905,1e-05,1.79504]
[1777444847512,50.9,77019.21,0.0,-0.9905,1e-05,1.79623]
[1777444852547,50.9,77022.5,0.0,-0.99047,1e-05,1.80018]
[1777444854561,50.9,77029.9,0.0,-0.99042,1e-05,1.80907]
[1777444859731,50.9,77029.15,0.0,-0.99043,1e-05,1.80817]
[1777444865637,50.9,77032.22,0.0,-0.9904,1e-05,1.81187]
[1777444870673,50.9,77031.27,0.0,-0.99041,1e-05,1.81073]
[1777444875709,50.9,77031.21,0.0,-0.99041,1e-05,1.81065]
[1777444880744,50.9,77031.62,0.0,-0.99041,1e-05,1.81115]
[1777444885779,50.9,77030.61,0.0,-0.99042,1e-05,1.80993]
[1777444890819,50.9,77030.61,0.0,-0.99042,1e-05,1.80993]
[1777444895852,50.9,77030.98,0.0,-0.99042,1e-05,1.80902]
[1777444900886,50.9,77030.35,0.0,-0.99042,1e-05,1.80826]
[1777444905922,50.9,77029.65,0.0,-0.99043,1e-05,1.80742]
[1777444910957,50.9,77028.25,0.0,-0.99044,1e-05,1.80573]
[1777444912971,50.9,77022.51,0.0,-0.99048,1e-05,1.79884]
[1777444918008,50.9,77023.5,0.0,-0.99047,1e-05,1.80002]
[1777444923046,50.9,77024.95,0.0,-0.99046,1e-05,1.80176]
[1777444928079,50.9,77023.52,0.0,-0.99047,1e-05,1.80005]
[1777444933117,50.9,77024.58,0.0,-0.99047,1e-05,1.80132]
[1777444938150,50.9,77025.67,0.0,-0.99046,1e-05,1.80263]
[1777444940294,50.9,77029.24,0.0,-0.99043,1e-05,1.80692]
[1777444946207,50.9,77027.83,0.0,-0.99044,1e-05,1.80523]
[1777444951241,50.9,77024.45,0.0,-0.99047,1e-05,1.79981]
[1777444956276,50.9,77021.81,0.0,-0.99049,1e-05,1.79665]
[1777444961311,50.9,77022.15,0.0,-0.99049,1e-05,1.79705]
[1777444966348,50.9,77025.47,0.0,-0.99047,1e-05,1.80104]
[1777444971382,50.9,77026.36,0.0,-0.99046,1e-05,1.80211]
[1777444976417,50.9,77027.61,0.0,-0.99045,1e-05,1.80361]
[1777444980573,50.9,77037.65,0.0,-0.99038,1e-05,1.81571]
[1777444981452,50.9,77037.65,0.0,-0.99038,1e-05,1.81571]
[1777444986487,50.9,77037.33,0.0,-0.99038,1e-05,1.81532]
[1777444988502,50.9,77031.53,0.0,-0.99042,1e-05,1.80833]
[1777444993538,50.9,77033.04,0.0,-0.99041,1e-05,1.81015]
[1777444998571,50.9,77033.88,0.0,-0.99041,1e-05,1.81116]
[1777445004613,50.9,77035.35,0.0,-0.9904,1e-05,1.81293]
[1777445009648,50.9,77040.55,0.0,-0.99036,1e-05,1.81922]
[1777445014682,50.9,77040.22,0.0,-0.99037,1e-05,1.81746]
[1777445019718,50.9,77041.07,0.0,-0.99036,1e-05,1.81849]
[1777445024753,50.9,77041.26,0.0,-0.99036,1e-05,1.81872]
[1777445029788,50.9,77043.18,0.0,-0.99035,1e-05,1.82104]
[1777445034822,50.9,77044.62,0.0,-0.99034,1e-05,1.82279]
[1777445039858,50.9,77044.68,0.0,-0.99033,1e-05,1.82286]
[1777445044893,50.9,77044.2,0.0,-0.99034,1e-05,1.82228]
[1777445049928,50.9,77046.84,0.0,-0.99032,1e-05,1.82548]
[1777445054964,50.9,77046.34,0.0,-0.99032,1e-05,1.82487]
[1777445060001,50.9,77042.21,0.0,-0.99035,1e-05,1.81987]
[1777445065035,50.9,77038.26,0.0,-0.99038,1e-05,1.81509]
[1777445070070,50.9,77038.06,0.0,-0.99038,1e-05,1.81485]
[1777445072083,50.9,77030.37,0.0,-0.99044,1e-05,1.80422]
[1777445077119,50.9,77027.02,0.0,-0.99047,1e-05,1.80019]
[1777445082154,50.9,77026.01,0.0,-0.99048,1e-05,1.79898]
[1777445088197,50.9,77027.6,0.0,-0.99046,1e-05,1.80089]
[1777445093237,50.9,77028.11,0.0,-0.99046,1e-05,1.8015]
[1777445094244,50.9,76993.43,0.0,-0.99071,1e-05,1.76023]
[1777445095251,50.9,76964.32,0.0,-0.99091,1e-05,1.72618]
[1777445100286,50.9,76963.7,0.0,-0.99091,1e-05,1.72546]
[1777445101423,50.9,76969.84,0.0,-0.99087,1e-05,1.73259]
[1777445102300,50.9,76969.84,0.0,-0.99087,1e-05,1.73259]
[1777445103306,50.9,76976.53,0.0,-0.99082,1e-05,1.74039]
[1777445108341,50.9,76979.85,0.0,-0.9908,1e-05,1.74428]
[1777445113377,50.9,76979.39,0.0,-0.9908,1e-05,1.74374]
[1777445118414,50.9,76981.82,0.0,-0.99079,1e-05,1.74658]
[1777445123447,50.9,76979.0,0.0,-0.99081,1e-05,1.74328]
[1777445128481,50.9,76980.35,0.0,-0.9908,1e-05,1.74486]
[1777445133523,50.9,76979.51,0.0,-0.99081,1e-05,1.74255]
[1777445138561,50.9,76979.45,0.0,-0.99081,1e-05,1.74248]
[1777445143596,50.9,76977.68,0.0,-0.99082,1e-05,1.74042]
[1777445148630,50.9,76977.21,0.0,-0.99082,1e-05,1.73987]
[1777445153666,50.9,76976.72,0.0,-0.99083,1e-05,1.73929]
[1777445158701,50.9,76982.86,0.0,-0.99079,1e-05,1.74648]
[1777445163736,50.9,76983.96,0.0,-0.99078,1e-05,1.74777]
[1777445168772,50.9,76983.78,0.0,-0.99078,1e-05,1.74755]
[1777445173807,50.9,76983.49,0.0,-0.99078,1e-05,1.74721]
[1777445178841,50.9,76982.67,0.0,-0.99079,1e-05,1.74625]
[1777445183876,50.9,76983.76,0.0,-0.99078,1e-05,1.74753]
[1777445188912,50.9,76983.29,0.0,-0.99078,1e-05,1.74698]
[1777445193948,50.9,76983.64,0.0,-0.99079,1e-05,1.74607]
[1777445198982,50.9,76983.72,0.0,-0.99079,1e-05,1.74616]
[1777445204017,50.9,76981.75,0.0,-0.9908,1e-05,1.74385]
[1777445209052,50.9,76981.79,0.0,-0.9908,1e-05,1.7439]
[1777445214087,50.9,76980.56,0.0,-0.99081,1e-05,1.74246]
[1777445219122,50.9,76980.67,0.0,-0.99081,1e-05,1.74259]
[1777445224157,50.9,76983.47,0.0,-0.99079,1e-05,1.74587]
[1777445229191,50.9,76984.31,0.0,-0.99078,1e-05,1.74685]
[1777445234226,50.9,76984.19,0.0,-0.99078,1e-05,1.74671]
[1777445239261,50.9,76984.33,0.0,-0.99078,1e-05,1.74687]
[1777445244298,50.9,76984.3,0.0,-0.99078,1e-05,1.74684]
[1777445250342,50.9,76985.06,0.0,-0.99078,1e-05,1.74773]
[1777445255376,50.9,76985.94,0.0,-0.99078,1e-05,1.74744]
[1777445259406,50.9,76992.13,0.0,-0.99074,1e-05,1.75471]
[1777445263434,50.9,76997.34,0.0,-0.9907,1e-05,1.76084]
[1777445268467,50.9,76999.66,0.0,-0.99068,1e-05,1.76358]
[1777445273502,50.9,77001.17,0.0,-0.99067,1e-05,1.76537]
[1777445278538,50.9,77003.93,0.0,-0.99065,1e-05,1.76863]
[1777445283572,50.9,77005.5,0.0,-0.99064,1e-05,1.77049]
[1777445289614,50.9,77006.38,0.0,-0.99064,1e-05,1.77153]
[1777445292769,50.9,77014.79,0.0,-0.99058,1e-05,1.78152]
[1777445293644,50.9,77014.73,0.0,-0.99058,1e-05,1.78145]
[1777445298677,50.9,77009.22,0.0,-0.99062,1e-05,1.7749]
[1777445302840,50.9,77004.8,0.0,-0.99065,1e-05,1.76966]
[1777445308748,50.9,77003.51,0.0,-0.99066,1e-05,1.76813]
[1777445316803,50.9,77005.57,0.0,-0.99065,1e-05,1.76924]
[1777445321840,50.9,77007.01,0.0,-0.99064,1e-05,1.77094]
[1777445326875,50.9,77009.72,0.0,-0.99062,1e-05,1.77416]
[1777445331910,50.9,77008.48,0.0,-0.99063,1e-05,1.77268]
[1777445336945,50.9,77003.78,0.0,-0.99066,1e-05,1.76712]
[1777445341980,50.9,77001.33,0.0,-0.99068,1e-05,1.76422]
[1777445348023,50.9,76999.41,0.0,-0.99069,1e-05,1.76195]
[1777445353190,50.9,76997.99,0.0,-0.9907,1e-05,1.76028]
[1777445359100,50.9,76996.91,0.0,-0.99071,1e-05,1.759]
[1777445364134,50.9,76996.9,0.0,-0.99071,1e-05,1.75899]
[1777445370177,50.9,76996.84,0.0,-0.99071,1e-05,1.75892]
[1777445373330,50.9,77003.13,0.0,-0.99067,1e-05,1.76501]
[1777445375213,50.9,77005.55,0.0,-0.99065,1e-05,1.76787]
[1777445380246,50.9,77007.71,0.0,-0.99064,1e-05,1.77043]
[1777445382262,50.9,77002.23,0.0,-0.99068,1e-05,1.76395]
[1777445387295,50.9,76997.12,0.0,-0.99071,1e-05,1.75792]
[1777445392331,50.9,76992.62,0.0,-0.99075,1e-05,1.75262]
[1777445397365,50.9,76988.65,0.0,-0.99077,1e-05,1.74796]
[1777445402401,50.9,76984.39,0.0,-0.9908,1e-05,1.74297]
[1777445406429,50.9,76974.88,0.0,-0.99087,1e-05,1.73187]
[1777445411470,50.9,76977.54,0.0,-0.99085,1e-05,1.73497]
[1777445414488,50.9,76981.49,0.0,-0.99082,1e-05,1.73958]
[1777445419522,50.9,76980.17,0.0,-0.99083,1e-05,1.73804]
[1777445424559,50.9,76976.38,0.0,-0.99086,1e-05,1.73362]
[1777445429595,50.9,76975.29,0.0,-0.99087,1e-05,1.73235]
[1777445434629,50.9,76975.14,0.0,-0.99087,1e-05,1.73086]
[1777445439663,50.9,76973.06,0.0,-0.99089,1e-05,1.72844]
[1777445444699,50.9,76973.13,0.0,-0.99089,1e-05,1.72852]
[1777445449734,50.9,76975.46,0.0,-0.99087,1e-05,1.73123]
[1777445454768,50.9,76972.62,0.0,-0.99089,1e-05,1.72793]
[1777445459804,50.9,76971.58,0.0,-0.9909,1e-05,1.72672]
[1777445464839,50.9,76970.95,0.0,-0.9909,1e-05,1.72599]
[1777445469873,50.9,76971.44,0.0,-0.9909,1e-05,1.72656]
[1777445474909,50.9,76968.99,0.0,-0.99092,1e-05,1.72371]
[1777445479947,50.9,76968.28,0.0,-0.99092,1e-05,1.72289]
[1777445484979,50.9,76967.6,0.0,-0.99092,1e-05,1.7221]
[1777445490015,50.9,76964.03,0.0,-0.99095,1e-05,1.71797]
[1777445492028,50.9,76960.57,0.0,-0.99098,1e-05,1.71266]
[1777445497064,50.9,76962.51,0.0,-0.99097,1e-05,1.7149]
[1777445502103,50.9,76960.83,0.0,-0.99098,1e-05,1.71296]
[1777445506127,50.9,76955.57,0.0,-0.99101,1e-05,1.7069]
[1777445508141,50.9,76949.49,0.0,-0.99105,1e-05,1.69992]
[1777445510155,50.9,76944.34,0.0,-0.99109,1e-05,1.69402]
[1777445514376,50.9,76944.59,0.0,-0.99109,1e-05,1.6943]
[1777445520225,50.9,76944.46,0.0,-0.99109,1e-05,1.69415]
[1777445525260,50.9,76942.24,0.0,-0.9911,1e-05,1.69162]
[1777445527274,50.9,76937.92,0.0,-0.99113,1e-05,1.68669]
[1777445532309,50.9,76933.82,0.0,-0.99116,1e-05,1.68202]
[1777445536337,50.9,76929.8,0.0,-0.99119,1e-05,1.67745]
[1777445541372,50.9,76928.27,0.0,-0.9912,1e-05,1.67572]
[1777445543385,50.9,76924.1,0.0,-0.99122,1e-05,1.671]
[1777445547414,50.9,76917.92,0.0,-0.99127,1e-05,1.66402]
[1777445552448,50.9,76916.92,0.0,-0.99128,1e-05,1.66161]
[1777445557485,50.9,76916.21,0.0,-0.99128,1e-05,1.66081]
[1777445562520,50.9,76913.94,0.0,-0.9913,1e-05,1.65826]
[1777445567554,50.9,76913.16,0.0,-0.9913,1e-05,1.65738]
[1777445572589,50.9,76912.83,0.0,-0.99131,1e-05,1.65701]
[1777445577625,50.9,76911.31,0.0,-0.99132,1e-05,1.6553]
[1777445581653,50.9,76918.99,0.0,-0.99126,1e-05,1.66394]
[1777445584674,50.9,76924.39,0.0,-0.99123,1e-05,1.67004]
[1777445586688,50.9,76919.49,0.0,-0.99126,1e-05,1.66451]
[1777445591722,50.9,76918.16,0.0,-0.99127,1e-05,1.66301]
[1777445597765,50.9,76917.76,0.0,-0.99127,1e-05,1.66256]
[1777445602801,50.9,76918.24,0.0,-0.99127,1e-05,1.6631]
[1777445607835,50.9,76916.49,0.0,-0.99128,1e-05,1.66113]
[1777445612871,50.9,76911.9,0.0,-0.99132,1e-05,1.65469]
[1777445615081,50.9,76903.19,0.0,-0.99138,1e-05,1.64494]
[1777445615893,50.9,76903.19,0.0,-0.99138,1e-05,1.64494]
[1777445616910,50.9,76896.67,0.0,-0.99142,1e-05,1.63767]
[1777445621945,50.9,76898.98,0.0,-0.9914,1e-05,1.64024]
[1777445626977,50.9,76899.44,0.0,-0.9914,1e-05,1.64075]
[1777445632012,50.9,76899.86,0.0,-0.9914,1e-05,1.64122]
[1777445637048,50.9,76900.27,0.0,-0.99139,1e-05,1.64168]
[1777445642083,50.9,76902.45,0.0,-0.99138,1e-05,1.64411]
[1777445645310,50.9,76908.09,0.0,-0.99134,1e-05,1.65042]
[1777445649131,50.9,76910.28,0.0,-0.99133,1e-05,1.65287]
[1777445654167,50.9,76914.43,0.0,-0.9913,1e-05,1.65753]
[1777445659202,50.9,76914.45,0.0,-0.9913,1e-05,1.65755]
[1777445665450,50.9,76916.2,0.0,-0.99129,1e-05,1.65952]
[1777445671287,50.9,76916.12,0.0,-0.9913,1e-05,1.65815]
[1777445677329,50.9,76916.01,0.0,-0.9913,1e-05,1.65803]
[1777445685591,50.9,76916.18,0.0,-0.9913,1e-05,1.65822]
[1777445687399,50.9,76923.07,0.0,-0.99125,1e-05,1.66598]
[1777445688407,50.9,76928.53,0.0,-0.99121,1e-05,1.67215]
[1777445693441,50.9,76925.86,0.0,-0.99123,1e-05,1.66913]
[1777445698476,50.9,76924.62,0.0,-0.99124,1e-05,1.66773]
[1777445702505,50.9,76929.06,0.0,-0.99121,1e-05,1.67275]
[1777445707539,50.9,76928.38,0.0,-0.99122,1e-05,1.67198]
[1777445712575,50.9,76927.76,0.0,-0.99122,1e-05,1.67128]
[1777445717609,50.9,76927.51,0.0,-0.99122,1e-05,1.671]
[1777445722644,50.9,76927.25,0.0,-0.99122,1e-05,1.6707]
[1777445727680,50.9,76927.02,0.0,-0.99122,1e-05,1.67044]
[1777445732715,50.9,76926.34,0.0,-0.99124,1e-05,1.66839]
[1777445737750,50.9,76922.09,0.0,-0.99126,1e-05,1.66359]
[1777445742784,50.9,76917.71,0.0,-0.99129,1e-05,1.65866]
[1777445747822,50.9,76913.16,0.0,-0.99132,1e-05,1.65355]
[1777445752855,50.9,76912.22,0.0,-0.99133,1e-05,1.65249]
[1777445756882,50.9,76918.79,0.0,-0.99129,1e-05,1.65987]
[1777445761920,50.9,76919.25,0.0,-0.99128,1e-05,1.66039]
[1777445766953,50.9,76924.14,0.0,-0.99125,1e-05,1.6659]
[1777445771987,50.9,76926.3,0.0,-0.99124,1e-05,1.66834]
[1777445777024,50.9,76926.56,0.0,-0.99123,1e-05,1.66864]
[1777445782059,50.9,76925.51,0.0,-0.99124,1e-05,1.66745]
[1777445787094,50.9,76925.57,0.0,-0.99124,1e-05,1.66752]
[1777445788101,50.9,76919.93,0.0,-0.99128,1e-05,1.66116]
[1777445793138,50.9,76922.29,0.0,-0.99127,1e-05,1.66253]
[1777445798171,50.9,76925.09,0.0,-0.99125,1e-05,1.66569]
[1777445803206,50.9,76930.29,0.0,-0.99122,1e-05,1.67157]
[1777445808241,50.9,76932.46,0.0,-0.9912,1e-05,1.67403]
[1777445814284,50.9,76932.22,0.0,-0.9912,1e-05,1.67375]
[1777445819318,50.9,76929.35,0.0,-0.99122,1e-05,1.67051]
[1777445824356,50.9,76930.96,0.0,-0.99121,1e-05,1.67233]
[1777445829390,50.9,76933.93,0.0,-0.99119,1e-05,1.67569]
[1777445834425,50.9,76935.34,0.0,-0.99118,1e-05,1.67729]
[1777445839463,50.9,76936.0,0.0,-0.99118,1e-05,1.67804]
[1777445845505,50.9,76936.75,0.0,-0.99117,1e-05,1.67889]
[1777445850540,50.9,76939.43,0.0,-0.99116,1e-05,1.68194]
[1777445855575,50.9,76939.23,0.0,-0.99116,1e-05,1.68042]
[1777445860610,50.9,76938.81,0.0,-0.99117,1e-05,1.67994]
[1777445865645,50.9,76938.21,0.0,-0.99117,1e-05,1.67926]
[1777445870680,50.9,76937.09,0.0,-0.99118,1e-05,1.67799]
[1777445871687,50.9,76928.69,0.0,-0.99123,1e-05,1.66847]
[1777445872693,50.9,76922.16,0.0,-0.99128,1e-05,1.66111]
[1777445873701,50.9,76916.71,0.0,-0.99131,1e-05,1.65498]
[1777445878736,50.9,76913.32,0.0,-0.99134,1e-05,1.65117]
[1777445883770,50.9,76908.25,0.0,-0.99137,1e-05,1.6455]
[1777445888807,50.9,76910.34,0.0,-0.99135,1e-05,1.64784]
[1777445893841,50.9,76907.72,0.0,-0.99137,1e-05,1.64491]
[1777445898876,50.9,76896.11,0.0,-0.99145,1e-05,1.63198]
[1777445900890,50.9,76891.03,0.0,-0.99148,1e-05,1.62635]
[1777445905925,50.9,76890.79,0.0,-0.99148,1e-05,1.62608]
[1777445909955,50.9,76894.15,0.0,-0.99146,1e-05,1.6298]
[1777445914988,50.9,76894.08,0.0,-0.99147,1e-05,1.62846]
[1777445920024,50.9,76892.19,0.0,-0.99148,1e-05,1.62637]
[1777445925058,50.9,76891.15,0.0,-0.99149,1e-05,1.62522]
[1777445931110,50.9,76886.55,0.0,-0.99152,1e-05,1.62013]
[1777445932108,50.9,76895.63,0.0,-0.99146,1e-05,1.63018]
[1777445933113,50.9,76918.04,0.0,-0.99131,1e-05,1.65519]
[1777445934121,50.9,76923.44,0.0,-0.99127,1e-05,1.66127]
[1777445938150,50.9,76933.17,0.0,-0.99121,1e-05,1.67226]
[1777445939156,50.9,76943.68,0.0,-0.99114,1e-05,1.68419]
[1777445944191,50.9,76944.19,0.0,-0.99114,1e-05,1.68477]
[1777445947432,50.9,76930.13,0.0,-0.99123,1e-05,1.66882]
[1777445948219,50.9,76930.13,0.0,-0.99123,1e-05,1.66882]
[1777445953256,50.9,76929.48,0.0,-0.99123,1e-05,1.66808]
[1777445958290,50.9,76933.03,0.0,-0.99121,1e-05,1.6721]
[1777445963327,50.9,76935.48,0.0,-0.99119,1e-05,1.67487]
[1777445966348,50.9,76941.92,0.0,-0.99115,1e-05,1.68219]
[1777445970383,50.9,76964.43,0.0,-0.991,1e-05,1.70796]
[1777445971387,50.9,76980.69,0.0,-0.9909,1e-05,1.72546]
[1777445975416,50.9,76975.24,0.0,-0.99093,1e-05,1.71913]
[1777445980450,50.9,76975.07,0.0,-0.99093,1e-05,1.71894]
[1777445985485,50.9,76973.56,0.0,-0.99094,1e-05,1.71719]
[1777445990520,50.9,76972.71,0.0,-0.99095,1e-05,1.71621]
[1777445992534,50.9,76964.07,0.0,-0.99101,1e-05,1.70624]
[1777445993563,50.9,76960.19,0.0,-0.99104,1e-05,1.70178]
[1777445995578,50.9,76960.36,0.0,-0.99103,1e-05,1.70197]
[1777445997840,50.9,76965.98,0.0,-0.991,1e-05,1.70844]
[1777446000635,50.9,76970.65,0.0,-0.99096,1e-05,1.71383]
[1777446001631,50.9,76977.78,0.0,-0.99092,1e-05,1.72208]
[1777446002639,50.9,76975.39,0.0,-0.99093,1e-05,1.71931]
[1777446004652,50.9,76981.34,0.0,-0.99089,1e-05,1.72621]
[1777446006666,50.9,76987.02,0.0,-0.99085,1e-05,1.73282]
[1777446011703,50.9,76989.37,0.0,-0.99084,1e-05,1.73556]
[1777446016738,50.9,76987.31,0.0,-0.99085,1e-05,1.73316]
[1777446019758,50.9,76992.5,0.0,-0.99081,1e-05,1.73922]
[1777446022781,50.9,76997.75,0.0,-0.99078,1e-05,1.74536]
[1777446024801,50.9,76998.93,0.0,-0.99077,1e-05,1.74675]
[1777446029831,50.9,76999.41,0.0,-0.99077,1e-05,1.74731]
[1777446031845,50.9,76993.31,0.0,-0.99082,1e-05,1.73884]
[1777446034868,50.9,76986.98,0.0,-0.99086,1e-05,1.73145]
[1777446035872,50.9,76980.08,0.0,-0.99091,1e-05,1.72343]
[1777446036879,50.9,76976.87,0.0,-0.99093,1e-05,1.71971]
[1777446039903,50.9,76976.55,0.0,-0.99093,1e-05,1.71934]
[1777446044936,50.9,76976.37,0.0,-0.99093,1e-05,1.71913]
[1777446049971,50.9,76976.77,0.0,-0.99093,1e-05,1.71959]
[1777446055013,50.9,76975.4,0.0,-0.99094,1e-05,1.71801]
[1777446060048,50.9,76978.43,0.0,-0.99092,1e-05,1.72152]
[1777446065083,50.9,76976.35,0.0,-0.99093,1e-05,1.71911]
[1777446070118,50.9,76978.04,0.0,-0.99092,1e-05,1.72106]
[1777446075153,50.9,76978.7,0.0,-0.99092,1e-05,1.72183]
[1777446080188,50.9,76977.43,0.0,-0.99092,1e-05,1.72036]
[1777446088245,50.9,76979.51,0.0,-0.99091,1e-05,1.72277]
[1777446093280,50.9,76980.94,0.0,-0.99091,1e-05,1.72311]
[1777446098315,50.9,76983.84,0.0,-0.99089,1e-05,1.72648]
[1777446103352,50.9,76984.94,0.0,-0.99088,1e-05,1.72776]
[1777446108386,50.9,76986.36,0.0,-0.99087,1e-05,1.72941]
[1777446113421,50.9,76985.48,0.0,-0.99088,1e-05,1.72839]
[1777446115435,50.9,76980.37,0.0,-0.99091,1e-05,1.72245]
[1777446120470,50.9,76977.23,0.0,-0.99093,1e-05,1.71881]
[1777446125504,50.9,76978.61,0.0,-0.99092,1e-05,1.72041]
[1777446130539,50.9,76975.35,0.0,-0.99095,1e-05,1.71664]
[1777446135575,50.9,76973.15,0.0,-0.99096,1e-05,1.71409]
[1777446140611,50.9,76972.28,0.0,-0.99097,1e-05,1.71309]
[1777446145645,50.9,76970.7,0.0,-0.99098,1e-05,1.71126]
[1777446150680,50.9,76969.37,0.0,-0.99099,1e-05,1.70973]
[1777446155715,50.9,76968.62,0.0,-0.991,1e-05,1.70756]
[1777446160750,50.9,76967.91,0.0,-0.991,1e-05,1.70674]
[1777446165787,50.9,76967.84,0.0,-0.991,1e-05,1.70666]
[1777446170822,50.9,76967.02,0.0,-0.99101,1e-05,1.70571]
[1777446175856,50.9,76968.79,0.0,-0.991,1e-05,1.70775]
[1777446180893,50.9,76970.34,0.0,-0.99099,1e-05,1.70954]
[1777446182908,50.9,76976.07,0.0,-0.99095,1e-05,1.71616]
[1777446185928,50.9,76982.98,0.0,-0.9909,1e-05,1.72416]
[1777446190963,50.9,76982.57,0.0,-0.9909,1e-05,1.72369]
[1777446195998,50.9,76980.94,0.0,-0.99091,1e-05,1.7218]
[1777446201035,50.9,76981.56,0.0,-0.99091,1e-05,1.72252]
[1777446206071,50.9,76984.28,0.0,-0.99089,1e-05,1.72567]
[1777446211105,50.9,76983.92,0.0,-0.9909,1e-05,1.72394]
[1777446216139,50.9,76983.54,0.0,-0.9909,1e-05,1.7235]
[1777446221175,50.9,76983.91,0.0,-0.9909,1e-05,1.72393]
[1777446226210,50.9,76984.02,0.0,-0.9909,1e-05,1.72405]
[1777446231245,50.9,76984.93,0.0,-0.99089,1e-05,1.72511]
[1777446236280,50.9,76985.64,0.0,-0.99089,1e-05,1.72594]
[1777446241315,50.9,76984.78,0.0,-0.99089,1e-05,1.72494]
[1777446246350,50.9,76984.62,0.0,-0.9909,1e-05,1.72475]
[1777446251385,50.9,76982.62,0.0,-0.99091,1e-05,1.72243]
[1777446256419,50.9,76982.57,0.0,-0.99091,1e-05,1.72237]
[1777446261456,50.9,76985.71,0.0,-0.99089,1e-05,1.72602]
[1777446265504,50.9,76990.74,0.0,-0.99085,1e-05,1.73187]
[1777446266513,50.9,76975.61,0.0,-0.99096,1e-05,1.71431]
[1777446267518,50.9,76962.94,0.0,-0.99104,1e-05,1.69972]
[1777446270539,50.9,76970.46,0.0,-0.99099,1e-05,1.70837]
[1777446274568,50.9,76974.81,0.0,-0.99097,1e-05,1.71208]
[1777446279826,50.9,76974.65,0.0,-0.99097,1e-05,1.71189]
[1777446284637,50.9,76979.07,0.0,-0.99094,1e-05,1.717]
[1777446289896,50.9,76981.73,0.0,-0.99092,1e-05,1.72008]
[1777446295714,50.9,76982.27,0.0,-0.99092,1e-05,1.72071]
[1777446301756,50.9,76982.77,0.0,-0.99091,1e-05,1.72129]
[1777446306791,50.9,76982.44,0.0,-0.99092,1e-05,1.7209]
[1777446311826,50.9,76984.11,0.0,-0.99091,1e-05,1.72284]
[1777446316861,50.9,76983.31,0.0,-0.99091,1e-05,1.72191]
[1777446321896,50.9,76983.11,0.0,-0.99091,1e-05,1.72168]
[1777446326931,50.9,76983.02,0.0,-0.99091,1e-05,1.72158]
[1777446331966,50.9,76982.37,0.0,-0.99092,1e-05,1.71951]
[1777446337002,50.9,76981.86,0.0,-0.99093,1e-05,1.71892]
[1777446342036,50.9,76980.94,0.0,-0.99093,1e-05,1.71785]
[1777446347072,50.9,76981.7,0.0,-0.99093,1e-05,1.71873]
[1777446352107,50.9,76982.6,0.0,-0.99092,1e-05,1.71977]
[1777446358150,50.9,76982.59,0.0,-0.99092,1e-05,1.71976]
[1777446360393,50.9,76975.97,0.0,-0.99097,1e-05,1.7121]
[1777446361171,50.9,76975.97,0.0,-0.99097,1e-05,1.7121]
[1777446366214,50.9,76977.31,0.0,-0.99096,1e-05,1.71365]
[1777446371244,50.9,76977.0,0.0,-0.99096,1e-05,1.71329]
[1777446376279,50.9,76976.47,0.0,-0.99096,1e-05,1.71268]
[1777446381315,50.9,76975.84,0.0,-0.99097,1e-05,1.71195]
[1777446386351,50.9,76974.94,0.0,-0.99098,1e-05,1.71092]
[1777446391387,50.9,76974.43,0.0,-0.99099,1e-05,1.70902]
[1777446393400,50.9,76967.45,0.0,-0.99103,1e-05,1.70098]
[1777446394407,50.9,76965.06,0.0,-0.99105,1e-05,1.69824]
[1777446399442,50.9,76964.23,0.0,-0.99105,1e-05,1.69729]
[1777446402463,50.9,76960.97,0.0,-0.99108,1e-05,1.69355]
[1777446407498,50.9,76961.48,0.0,-0.99107,1e-05,1.69413]
[1777446412533,50.9,76961.46,0.0,-0.99107,1e-05,1.69411]
[1777446417567,50.9,76962.18,0.0,-0.99107,1e-05,1.69494]
[1777446422604,50.9,76962.46,0.0,-0.99107,1e-05,1.69526]
[1777446427640,50.9,76965.37,0.0,-0.99105,1e-05,1.69859]
[1777446432674,50.9,76969.82,0.0,-0.99102,1e-05,1.70371]
[1777446437710,50.9,76971.31,0.0,-0.99101,1e-05,1.70542]
[1777446442745,50.9,76973.52,0.0,-0.99099,1e-05,1.70797]
[1777446447780,50.9,76975.85,0.0,-0.99098,1e-05,1.71065]
[1777446452814,50.9,76975.03,0.0,-0.99099,1e-05,1.7084]
[1777446457851,50.9,76976.33,0.0,-0.99098,1e-05,1.7099]
[1777446462884,50.9,76975.93,0.0,-0.99098,1e-05,1.70944]
[1777446467920,50.9,76980.29,0.0,-0.99095,1e-05,1.71447]
[1777446472955,50.9,76981.6,0.0,-0.99094,1e-05,1.71599]
[1777446477991,50.9,76980.97,0.0,-0.99095,1e-05,1.71526]
[1777446483025,50.9,76982.06,0.0,-0.99094,1e-05,1.71652]
[1777446488060,50.9,76985.12,0.0,-0.99092,1e-05,1.72006]
[1777446493094,50.9,76987.5,0.0,-0.9909,1e-05,1.72283]
[1777446498130,50.9,76989.98,0.0,-0.99089,1e-05,1.72571]
[1777446501380,50.9,76996.95,0.0,-0.99084,1e-05,1.73382]
[1777446506187,50.9,77002.36,0.0,-0.9908,1e-05,1.74015]
[1777446511449,50.9,77006.68,0.0,-0.99078,1e-05,1.74388]
[1777446517262,50.9,77010.72,0.0,-0.99075,1e-05,1.74862]
[1777446519277,50.9,77011.38,0.0,-0.99074,1e-05,1.7494]
[1777446522298,50.9,77013.84,0.0,-0.99073,1e-05,1.75229]
[1777446527333,50.9,77016.06,0.0,-0.99071,1e-05,1.7549]
[1777446532373,50.9,77016.23,0.0,-0.99071,1e-05,1.7551]
[1777446534382,50.9,77009.71,0.0,-0.99076,1e-05,1.74743]
[1777446540425,50.9,77009.62,0.0,-0.99076,1e-05,1.74733]
[1777446545459,50.9,77008.28,0.0,-0.99077,1e-05,1.74576]
[1777446550493,50.9,77007.97,0.0,-0.99077,1e-05,1.74539]
[1777446555529,50.9,77008.66,0.0,-0.99076,1e-05,1.7462]
[1777446560564,50.9,77009.96,0.0,-0.99075,1e-05,1.74773]
[1777446565598,50.9,77009.68,0.0,-0.99076,1e-05,1.7474]
[1777446570634,50.9,77010.92,0.0,-0.99075,1e-05,1.74886]
[1777446575669,50.9,77011.67,0.0,-0.99075,1e-05,1.7484]
[1777446580704,50.9,77012.11,0.0,-0.99075,1e-05,1.74892]
[1777446585739,50.9,77012.5,0.0,-0.99074,1e-05,1.74938]
[1777446590773,50.9,77014.42,0.0,-0.99073,1e-05,1.75164]
[1777446595809,50.9,77015.88,0.0,-0.99072,1e-05,1.75336]
[1777446599838,50.9,77011.71,0.0,-0.99075,1e-05,1.74845]
[1777446601852,50.9,77004.03,0.0,-0.9908,1e-05,1.73945]
[1777446605881,50.9,76996.28,0.0,-0.99086,1e-05,1.7304]
[1777446610915,50.9,76991.11,0.0,-0.99089,1e-05,1.72438]
[1777446615952,50.9,76986.92,0.0,-0.99092,1e-05,1.71952]
[1777446619979,50.9,76981.35,0.0,-0.99096,1e-05,1.71307]
[1777446625017,50.9,76979.1,0.0,-0.99097,1e-05,1.71047]
[1777446630051,50.9,76976.59,0.0,-0.99099,1e-05,1.70758]
[1777446635086,50.9,76973.32,0.0,-0.99102,1e-05,1.7025]
[1777446640121,50.9,76971.2,0.0,-0.99103,1e-05,1.70007]
[1777446645156,50.9,76967.68,0.0,-0.99106,1e-05,1.69603]
[1777446650198,50.9,76972.06,0.0,-0.99103,1e-05,1.70106]
[1777446655232,50.9,76973.04,0.0,-0.99102,1e-05,1.70218]
[1777446660268,50.9,76974.26,0.0,-0.99101,1e-05,1.70359]
[1777446665305,50.9,76979.43,0.0,-0.99098,1e-05,1.70954]
[1777446667319,50.9,76980.56,0.0,-0.99097,1e-05,1.71085]
[1777446672574,50.9,76972.02,0.0,-0.99103,1e-05,1.70101]
[1777446674369,50.9,76972.18,0.0,-0.99103,1e-05,1.70119]
[1777446679405,50.9,76972.38,0.0,-0.99103,1e-05,1.70142]
[1777446684439,50.9,76970.56,0.0,-0.99104,1e-05,1.69933]
[1777446688466,50.9,76976.58,0.0,-0.991,1e-05,1.70626]
[1777446693501,50.9,76977.81,0.0,-0.991,1e-05,1.70636]
[1777446697529,50.9,76984.76,0.0,-0.99095,1e-05,1.71439]
[1777446699543,50.9,76992.79,0.0,-0.99089,1e-05,1.7237]
[1777446702792,50.9,77001.53,0.0,-0.99083,1e-05,1.73387]
[1777446705585,50.9,77003.48,0.0,-0.99082,1e-05,1.73615]
[1777446710621,50.9,77006.61,0.0,-0.9908,1e-05,1.73981]
[1777446715657,50.9,77009.1,0.0,-0.99078,1e-05,1.74273]
[1777446720692,50.9,77009.06,0.0,-0.99078,1e-05,1.74268]
[1777446724719,50.9,77003.78,0.0,-0.99082,1e-05,1.7365]
[1777446730760,50.9,77001.94,0.0,-0.99083,1e-05,1.73435]
[1777446736803,50.9,76998.35,0.0,-0.99086,1e-05,1.73016]
[1777446741840,50.9,76997.94,0.0,-0.99086,1e-05,1.72969]
[1777446746878,50.9,77000.33,0.0,-0.99084,1e-05,1.73247]
[1777446751910,50.9,76999.9,0.0,-0.99085,1e-05,1.73065]
[1777446756946,50.9,77001.61,0.0,-0.99084,1e-05,1.73264]
[1777446761981,50.9,77004.49,0.0,-0.99082,1e-05,1.73601]
[1777446767019,50.9,77005.24,0.0,-0.99081,1e-05,1.73688]
[1777446772052,50.9,77005.4,0.0,-0.99081,1e-05,1.73707]
[1777446777086,50.9,77005.74,0.0,-0.99081,1e-05,1.73747]
[1777446782124,50.9,77006.49,0.0,-0.99081,1e-05,1.73834]
[1777446787157,50.9,77006.58,0.0,-0.99081,1e-05,1.73845]
[1777446792192,50.9,77007.5,0.0,-0.9908,1e-05,1.73953]
[1777446797227,50.9,77003.23,0.0,-0.99083,1e-05,1.73453]
[1777446802263,50.9,77002.95,0.0,-0.99083,1e-05,1.73421]
[1777446807297,50.9,77002.38,0.0,-0.99083,1e-05,1.73354]
[1777446812333,50.9,77001.81,0.0,-0.99084,1e-05,1.73155]
[1777446818376,50.9,77003.95,0.0,-0.99083,1e-05,1.73405]
[1777446823646,50.9,77004.27,0.0,-0.99083,1e-05,1.73442]
[1777446829455,50.9,77010.49,0.0,-0.99078,1e-05,1.7417]
[1777446833719,50.9,77016.85,0.0,-0.99074,1e-05,1.74916]
[1777446835497,50.9,77020.19,0.0,-0.99072,1e-05,1.75309]
[1777446838518,50.9,77022.91,0.0,-0.9907,1e-05,1.7563]
[1777446843788,50.9,77035.55,0.0,-0.99061,1e-05,1.77126]
[1777446844560,50.9,77035.55,0.0,-0.99061,1e-05,1.77126]
[1777446845567,50.9,77035.71,0.0,-0.99061,1e-05,1.77145]
[1777446850604,50.9,77033.56,0.0,-0.99062,1e-05,1.7689]
[1777446855636,50.9,77033.51,0.0,-0.99062,1e-05,1.76884]
[1777446859665,50.9,77038.51,0.0,-0.99059,1e-05,1.77478]
[1777446863928,50.9,77032.87,0.0,-0.99063,1e-05,1.76808]
[1777446865708,50.9,77033.34,0.0,-0.99062,1e-05,1.76864]
[1777446870746,50.9,77035.71,0.0,-0.99061,1e-05,1.77145]
[1777446875781,50.9,77032.13,0.0,-0.99064,1e-05,1.76586]
[1777446880816,50.9,77034.45,0.0,-0.99062,1e-05,1.76861]
[1777446885851,50.9,77034.08,0.0,-0.99063,1e-05,1.76817]
[1777446890888,50.9,77035.74,0.0,-0.99061,1e-05,1.77014]
[1777446895921,50.9,77036.22,0.0,-0.99061,1e-05,1.77071]
[1777446900956,50.9,77037.01,0.0,-0.99061,1e-05,1.77165]
[1777446901963,50.9,77042.31,0.0,-0.99057,1e-05,1.77796]
[1777446902969,50.9,77046.86,0.0,-0.99054,1e-05,1.78338]
[1777446908008,50.9,77042.57,0.0,-0.99057,1e-05,1.77827]
[1777446912034,50.9,77030.57,0.0,-0.99065,1e-05,1.76401]
[1777446917070,50.9,77026.34,0.0,-0.99068,1e-05,1.75901]
[1777446922104,50.9,77026.04,0.0,-0.99068,1e-05,1.75866]
[1777446927140,50.9,77026.36,0.0,-0.99068,1e-05,1.75903]
[1777446932174,50.9,77028.05,0.0,-0.99068,1e-05,1.75969]
[1777446937211,50.9,77024.48,0.0,-0.9907,1e-05,1.75548]
[1777446942244,50.9,77018.05,0.0,-0.99075,1e-05,1.74791]
[1777446948288,50.9,77018.95,0.0,-0.99074,1e-05,1.74897]
[1777446952314,50.9,77014.47,0.0,-0.99077,1e-05,1.7437]
[1777446956342,50.9,77010.52,0.0,-0.9908,1e-05,1.73908]
[1777446961378,50.9,77012.13,0.0,-0.99079,1e-05,1.74096]
[1777446966413,50.9,77015.78,0.0,-0.99076,1e-05,1.74524]
[1777446971448,50.9,77016.32,0.0,-0.99076,1e-05,1.74588]
[1777446976482,50.9,77016.04,0.0,-0.99076,1e-05,1.74555]
[1777446981518,50.9,77016.64,0.0,-0.99076,1e-05,1.74625]
[1777446986553,50.9,77016.04,0.0,-0.99076,1e-05,1.74555]
[1777446991588,50.9,77015.09,0.0,-0.99077,1e-05,1.7431]
[1777446996624,50.9,77016.79,0.0,-0.99076,1e-05,1.74509]
[1777447001657,50.9,77016.71,0.0,-0.99076,1e-05,1.745]
[1777447006693,50.9,77016.88,0.0,-0.99076,1e-05,1.7452]
[1777447011728,50.9,77012.3,0.0,-0.99079,1e-05,1.73983]
[1777447013741,50.9,77005.78,0.0,-0.99084,1e-05,1.73221]
[1777447018777,50.9,77007.53,0.0,-0.99083,1e-05,1.73425]
[1777447023816,50.9,77010.73,0.0,-0.9908,1e-05,1.73799]
[1777447028850,50.9,77007.64,0.0,-0.99082,1e-05,1.73438]
[1777447033885,50.9,77009.48,0.0,-0.99081,1e-05,1.73653]
[1777447035130,50.9,77004.2,0.0,-0.99085,1e-05,1.73037]
[1777447036906,50.9,77002.99,0.0,-0.99086,1e-05,1.72896]
[1777447041941,50.9,77013.58,0.0,-0.99078,1e-05,1.74133]
[1777447042948,50.9,77014.35,0.0,-0.99078,1e-05,1.74223]
[1777447047983,50.9,77017.34,0.0,-0.99076,1e-05,1.74574]
[1777447053018,50.9,77017.97,0.0,-0.99076,1e-05,1.74515]
[1777447058053,50.9,77017.65,0.0,-0.99076,1e-05,1.74477]
[1777447064096,50.9,77017.82,0.0,-0.99076,1e-05,1.74497]
[1777447069131,50.9,77018.16,0.0,-0.99076,1e-05,1.74537]
[1777447074166,50.9,77017.69,0.0,-0.99076,1e-05,1.74482]
[1777447077188,50.9,77011.68,0.0,-0.9908,1e-05,1.73778]
[1777447082221,50.9,77012.9,0.0,-0.9908,1e-05,1.7392]
[1777447087257,50.9,77012.42,0.0,-0.9908,1e-05,1.73864]
[1777447092291,50.9,77012.13,0.0,-0.9908,1e-05,1.7383]
[1777447097326,50.9,77010.47,0.0,-0.99081,1e-05,1.73636]
[1777447102362,50.9,77013.53,0.0,-0.99079,1e-05,1.73994]
[1777447107397,50.9,77014.49,0.0,-0.99078,1e-05,1.74107]
[1777447112432,50.9,77014.46,0.0,-0.99079,1e-05,1.7397]
[1777447117467,50.9,77014.49,0.0,-0.99079,1e-05,1.73974]
[1777447122502,50.9,77014.03,0.0,-0.99079,1e-05,1.7392]
[1777447128544,50.9,77013.74,0.0,-0.9908,1e-05,1.73886]
[1777447133580,50.9,77013.22,0.0,-0.9908,1e-05,1.73825]
[1777447138615,50.9,77013.11,0.0,-0.9908,1e-05,1.73812]
[1777447142643,50.9,77007.62,0.0,-0.99084,1e-05,1.73171]
[1777447147677,50.9,77008.66,0.0,-0.99083,1e-05,1.73292]
[1777447152713,50.9,77008.33,0.0,-0.99083,1e-05,1.73253]
[1777447157748,50.9,77008.17,0.0,-0.99083,1e-05,1.73235]
[1777447162784,50.9,77007.93,0.0,-0.99084,1e-05,1.73207]
[1777447167822,50.9,77006.6,0.0,-0.99085,1e-05,1.73052]
[1777447172857,50.9,77006.31,0.0,-0.99085,1e-05,1.72885]
[1777447180913,50.9,77005.97,0.0,-0.99086,1e-05,1.72846]
[1777447186180,50.9,77004.44,0.0,-0.99087,1e-05,1.72668]
[1777447191990,50.9,77004.66,0.0,-0.99087,1e-05,1.72693]
[1777447197025,50.9,77004.55,0.0,-0.99087,1e-05,1.7268]
[1777447202059,50.9,77005.82,0.0,-0.99086,1e-05,1.72828]
[1777447207095,50.9,77004.78,0.0,-0.99087,1e-05,1.72707]
[1777447213136,50.9,77004.89,0.0,-0.99086,1e-05,1.7272]
[1777447218173,50.9,77004.2,0.0,-0.99087,1e-05,1.7264]
[1777447223206,50.9,77004.77,0.0,-0.99087,1e-05,1.72706]
[1777447228243,50.9,77006.08,0.0,-0.99086,1e-05,1.72859]
[1777447233277,50.9,77009.4,0.0,-0.99084,1e-05,1.73113]
[1777447238311,50.9,77010.87,0.0,-0.99083,1e-05,1.73285]
[1777447243347,50.9,77010.6,0.0,-0.99083,1e-05,1.73253]
[1777447247375,50.9,77002.92,0.0,-0.99088,1e-05,1.72359]
[1777447248382,50.9,76999.62,0.0,-0.99091,1e-05,1.71975]
[1777447253417,50.9,76999.59,0.0,-0.99091,1e-05,1.71972]
[1777447260465,50.9,77000.9,0.0,-0.9909,1e-05,1.72124]
[1777447265501,50.9,77002.46,0.0,-0.99089,1e-05,1.72305]
[1777447270539,50.9,77002.02,0.0,-0.99089,1e-05,1.72254]
[1777447275571,50.9,77002.43,0.0,-0.99089,1e-05,1.72302]
[1777447280606,50.9,77001.09,0.0,-0.9909,1e-05,1.72146]
[1777447285642,50.9,77002.74,0.0,-0.99089,1e-05,1.72338]
[1777447290677,50.9,77002.54,0.0,-0.99089,1e-05,1.72314]
[1777447295713,50.9,77002.27,0.0,-0.9909,1e-05,1.72151]
[1777447300747,50.9,77001.18,0.0,-0.9909,1e-05,1.72024]
[1777447305784,50.9,77000.8,0.0,-0.99091,1e-05,1.7198]
[1777447310819,50.9,76997.89,0.0,-0.99093,1e-05,1.71643]
[1777447315854,50.9,76998.75,0.0,-0.99092,1e-05,1.71743]
[1777447320889,50.9,76999.18,0.0,-0.99092,1e-05,1.71792]
[1777447325924,50.9,77001.66,0.0,-0.9909,1e-05,1.7208]
[1777447330961,50.9,77002.16,0.0,-0.9909,1e-05,1.72138]
[1777447335995,50.9,77002.18,0.0,-0.9909,1e-05,1.72141]
[1777447341031,50.9,77000.75,0.0,-0.99091,1e-05,1.71975]
[1777447346068,50.9,77000.7,0.0,-0.99091,1e-05,1.71969]
[1777447351103,50.9,77001.12,0.0,-0.99091,1e-05,1.71886]
[1777447354123,50.9,77004.79,0.0,-0.99089,1e-05,1.72312]
[1777447359158,50.9,77006.34,0.0,-0.99087,1e-05,1.72492]
[1777447364194,50.9,77005.99,0.0,-0.99088,1e-05,1.72451]
[1777447369228,50.9,77006.01,0.0,-0.99088,1e-05,1.72454]
[1777447374264,50.9,77005.85,0.0,-0.99088,1e-05,1.72435]
[1777447380306,50.9,77005.21,0.0,-0.99088,1e-05,1.72361]
[1777447385341,50.9,77006.77,0.0,-0.99087,1e-05,1.72542]
[1777447390375,50.9,77006.76,0.0,-0.99087,1e-05,1.72541]
[1777447395412,50.9,77007.44,0.0,-0.99087,1e-05,1.7262]
[1777447400446,50.9,77007.71,0.0,-0.99087,1e-05,1.72651]
[1777447405482,50.9,77007.86,0.0,-0.99086,1e-05,1.72669]
[1777447410522,50.9,77006.64,0.0,-0.99087,1e-05,1.72527]
[1777447415551,50.9,77007.14,0.0,-0.99088,1e-05,1.72453]
[1777447420587,50.9,77012.2,0.0,-0.99084,1e-05,1.73042]
[1777447425622,50.9,77011.48,0.0,-0.99085,1e-05,1.72958]
[1777447430657,50.9,77007.73,0.0,-0.99087,1e-05,1.72521]
[1777447435692,50.9,77006.04,0.0,-0.99088,1e-05,1.72325]
[1777447440727,50.9,77002.2,0.0,-0.99091,1e-05,1.71879]
[1777447448784,50.9,77002.23,0.0,-0.99091,1e-05,1.71882]
[1777447453818,50.9,77003.12,0.0,-0.9909,1e-05,1.71986]
[1777447458854,50.9,77003.53,0.0,-0.9909,1e-05,1.72033]
[1777447463890,50.9,77003.39,0.0,-0.9909,1e-05,1.72017]
[1777447468924,50.9,77003.07,0.0,-0.9909,1e-05,1.7198]
[1777447473959,50.9,77004.34,0.0,-0.9909,1e-05,1.71995]
[1777447478994,50.9,77004.62,0.0,-0.9909,1e-05,1.72028]
[1777447484033,50.9,77003.92,0.0,-0.99091,1e-05,1.71946]
[1777447489064,50.9,77004.07,0.0,-0.9909,1e-05,1.71964]
[1777447494099,50.9,77004.39,0.0,-0.9909,1e-05,1.72001]
[1777447499134,50.9,77006.16,0.0,-0.99089,1e-05,1.72207]
[1777447504173,50.9,77008.21,0.0,-0.99088,1e-05,1.72445]
[1777447505180,50.9,77016.86,0.0,-0.99082,1e-05,1.73454]
[1777447506188,50.9,77021.76,0.0,-0.99078,1e-05,1.74027]
[1777447507194,50.9,77023.21,0.0,-0.99077,1e-05,1.74197]
[1777447511222,50.9,77031.28,0.0,-0.99072,1e-05,1.75146]
[1777447512229,50.9,77033.51,0.0,-0.9907,1e-05,1.75409]
[1777447514244,50.9,77038.2,0.0,-0.99067,1e-05,1.75962]
[1777447516257,50.9,77037.59,0.0,-0.99067,1e-05,1.7589]
[1777447521291,50.9,77038.05,0.0,-0.99067,1e-05,1.75945]
[1777447526327,50.9,77030.94,0.0,-0.99072,1e-05,1.75106]
[1777447527334,50.9,77027.67,0.0,-0.99074,1e-05,1.74721]
[1777447528596,50.9,77020.13,0.0,-0.99079,1e-05,1.73836]
[1777447530355,50.9,77019.69,0.0,-0.9908,1e-05,1.73785]
[1777447535390,50.9,77018.79,0.0,-0.99081,1e-05,1.73546]
[1777447538667,50.9,77008.86,0.0,-0.99088,1e-05,1.72388]
[1777447541432,50.9,77002.89,0.0,-0.99092,1e-05,1.71695]
[1777447543446,50.9,76998.37,0.0,-0.99095,1e-05,1.71172]
[1777447548736,50.9,76998.21,0.0,-0.99095,1e-05,1.71153]
[1777447554523,50.9,76997.29,0.0,-0.99096,1e-05,1.71047]
[1777447559557,50.9,76997.57,0.0,-0.99096,1e-05,1.71079]
[1777447564594,50.9,76994.62,0.0,-0.99098,1e-05,1.70738]
[1777447569630,50.9,76996.71,0.0,-0.99096,1e-05,1.7098]
[1777447574664,50.9,76997.33,0.0,-0.99096,1e-05,1.71051]
[1777447579700,50.9,76997.81,0.0,-0.99095,1e-05,1.71107]
[1777447584735,50.9,76999.37,0.0,-0.99094,1e-05,1.71287]
[1777447589769,50.9,76998.95,0.0,-0.99095,1e-05,1.71239]
[1777447594805,50.9,76999.81,0.0,-0.99095,1e-05,1.71207]
[1777447599839,50.9,76999.02,0.0,-0.99095,1e-05,1.71115]
[1777447604875,50.9,76998.99,0.0,-0.99095,1e-05,1.71112]
[1777447609910,50.9,76999.06,0.0,-0.99095,1e-05,1.7112]
[1777447615951,50.9,76997.35,0.0,-0.99096,1e-05,1.70922]
[1777447620987,50.9,76994.78,0.0,-0.99098,1e-05,1.70626]
[1777447626023,50.9,76996.76,0.0,-0.99097,1e-05,1.70854]
[1777447631057,50.9,76999.5,0.0,-0.99095,1e-05,1.71171]
[1777447634078,50.9,77004.64,0.0,-0.99091,1e-05,1.71766]
[1777447639373,50.9,77006.62,0.0,-0.9909,1e-05,1.71996]
[1777447645154,50.9,77008.14,0.0,-0.99089,1e-05,1.72172]
[1777447650200,50.9,77008.32,0.0,-0.99089,1e-05,1.72193]
[1777447656240,50.9,77007.97,0.0,-0.9909,1e-05,1.7202]
[1777447661278,50.9,77008.13,0.0,-0.9909,1e-05,1.72039]
[1777447666311,50.9,77007.85,0.0,-0.9909,1e-05,1.72007]
[1777447671362,50.9,77019.61,0.0,-0.99082,1e-05,1.73377]
[1777447672368,50.9,77032.64,0.0,-0.99073,1e-05,1.74905]
[1777447673374,50.9,77033.19,0.0,-0.99072,1e-05,1.74969]
[1777447675389,50.9,77039.49,0.0,-0.99068,1e-05,1.75712]
[1777447676395,50.9,77045.74,0.0,-0.99063,1e-05,1.76452]
[1777447677402,50.9,77047.31,0.0,-0.99062,1e-05,1.76638]
[1777447682437,50.9,77044.26,0.0,-0.99064,1e-05,1.76277]
[1777447686465,50.9,77036.6,0.0,-0.9907,1e-05,1.75371]
[1777447689730,50.9,77030.0,0.0,-0.99074,1e-05,1.74594]
[1777447695529,50.9,77028.63,0.0,-0.99075,1e-05,1.74433]
[1777447699802,50.9,77021.44,0.0,-0.9908,1e-05,1.7359]
[1777447703584,50.9,77017.75,0.0,-0.99083,1e-05,1.73159]
[1777447709873,50.9,77020.02,0.0,-0.99081,1e-05,1.73424]
[1777447715672,50.9,77020.13,0.0,-0.99082,1e-05,1.73304]
[1777447720705,50.9,77019.83,0.0,-0.99082,1e-05,1.73269]
[1777447725741,50.9,77019.62,0.0,-0.99082,1e-05,1.73245]
[1777447730776,50.9,77019.31,0.0,-0.99083,1e-05,1.73209]
[1777447736818,50.9,77018.83,0.0,-0.99083,1e-05,1.73153]
[1777447741853,50.9,77017.78,0.0,-0.99084,1e-05,1.7303]
[1777447746888,50.9,77018.29,0.0,-0.99083,1e-05,1.7309]
[1777447751922,50.9,77013.47,0.0,-0.99087,1e-05,1.72528]
[1777447756958,50.9,77013.96,0.0,-0.99086,1e-05,1.72585]
[1777447764011,50.9,77012.79,0.0,-0.99087,1e-05,1.72449]
[1777447769044,50.9,77013.55,0.0,-0.99087,1e-05,1.72537]
[1777447774079,50.9,77011.72,0.0,-0.99089,1e-05,1.72192]
[1777447779114,50.9,77009.61,0.0,-0.9909,1e-05,1.71947]
[1777447784149,50.9,77009.57,0.0,-0.9909,1e-05,1.71942]
[1777447790190,50.9,77008.76,0.0,-0.99091,1e-05,1.71848]
[1777447795227,50.9,77008.67,0.0,-0.99091,1e-05,1.71838]
[1777447800262,50.9,77007.87,0.0,-0.99091,1e-05,1.71745]
[1777447803283,50.9,77014.99,0.0,-0.99086,1e-05,1.72572]
[1777447805298,50.9,77015.69,0.0,-0.99086,1e-05,1.72654]
[1777447809325,50.9,77021.49,0.0,-0.99082,1e-05,1.7333]
[1777447814360,50.9,77020.09,0.0,-0.99083,1e-05,1.73167]
[1777447819394,50.9,77021.62,0.0,-0.99082,1e-05,1.73346]
[1777447824430,50.9,77024.78,0.0,-0.99079,1e-05,1.73715]
[1777447826447,50.9,77026.82,0.0,-0.99078,1e-05,1.73954]
[1777447831480,50.9,77028.16,0.0,-0.99078,1e-05,1.73978]
[1777447834500,50.9,77034.78,0.0,-0.99073,1e-05,1.74756]
[1777447836516,50.9,77040.3,0.0,-0.99069,1e-05,1.75406]
[1777447841550,50.9,77044.86,0.0,-0.99066,1e-05,1.75945]
[1777447846586,50.9,77045.4,0.0,-0.99066,1e-05,1.76009]
[1777447851620,50.9,77046.05,0.0,-0.99065,1e-05,1.76085]
[1777447856676,50.9,77048.22,0.0,-0.99064,1e-05,1.76342]
[1777447861733,50.9,77050.76,0.0,-0.99062,1e-05,1.76644]
[1777447866766,50.9,77054.26,0.0,-0.99059,1e-05,1.77059]
[1777447869787,50.9,77063.11,0.0,-0.99053,1e-05,1.78114]
[1777447871005,50.9,77069.99,0.0,-0.99048,1e-05,1.78938]
[1777447874822,50.9,77077.72,0.0,-0.99043,1e-05,1.79867]
[1777447876836,50.9,77078.7,0.0,-0.99042,1e-05,1.79985]
[1777447881870,50.9,77081.84,0.0,-0.9904,1e-05,1.80363]
[1777447886905,50.9,77085.47,0.0,-0.99037,1e-05,1.80802]
[1777447887912,50.9,77093.05,0.0,-0.99032,1e-05,1.8172]
[1777447888921,50.9,77093.85,0.0,-0.99031,1e-05,1.81817]
[1777447893956,50.9,77097.51,0.0,-0.99029,1e-05,1.82125]
[1777447895972,50.9,77096.92,0.0,-0.9903,1e-05,1.82053]
[1777447897983,50.9,77106.66,0.0,-0.99022,1e-05,1.8324]
[1777447898990,50.9,77103.48,0.0,-0.99025,1e-05,1.82852]
[1777447903018,50.9,77093.85,0.0,-0.99032,1e-05,1.8168]
[1777447904025,50.9,77093.73,0.0,-0.99032,1e-05,1.81665]
[1777447909061,50.9,77099.26,0.0,-0.99028,1e-05,1.82338]
[1777447911296,50.9,77102.21,0.0,-0.99026,1e-05,1.82697]
[1777447916110,50.9,77103.91,0.0,-0.99024,1e-05,1.82904]
[1777447919144,50.9,77111.4,0.0,-0.99019,1e-05,1.83821]
[1777447920151,50.9,77121.72,0.0,-0.99011,1e-05,1.85089]
[1777447921368,50.9,77122.68,0.0,-0.99011,1e-05,1.85207]
[1777447924181,50.9,77116.14,0.0,-0.99016,1e-05,1.84402]
[1777447926195,50.9,77109.15,0.0,-0.99021,1e-05,1.83545]
[1777447927202,50.9,77110.04,0.0,-0.9902,1e-05,1.83654]
[1777447932238,50.9,77108.56,0.0,-0.99021,1e-05,1.83473]
[1777447937272,50.9,77105.22,0.0,-0.99024,1e-05,1.83064]
[1777447942308,50.9,77100.51,0.0,-0.99027,1e-05,1.8249]
[1777447945329,50.9,77092.76,0.0,-0.99033,1e-05,1.81548]
[1777447947343,50.9,77090.77,0.0,-0.99034,1e-05,1.81306]
[1777447952380,50.9,77088.42,0.0,-0.99036,1e-05,1.80885]
[1777447957413,50.9,77085.89,0.0,-0.99038,1e-05,1.80579]
[1777447960433,50.9,77080.65,0.0,-0.99042,1e-05,1.79947]
[1777447962447,50.9,77079.45,0.0,-0.99043,1e-05,1.79802]
[1777447967483,50.9,77076.87,0.0,-0.99045,1e-05,1.79492]
[1777447970505,50.9,77070.87,0.0,-0.99049,1e-05,1.78771]
[1777447975539,50.9,77074.48,0.0,-0.99046,1e-05,1.79204]
[1777447981791,50.9,77077.67,0.0,-0.99044,1e-05,1.79588]
[1777447984602,50.9,77068.45,0.0,-0.99051,1e-05,1.78482]
[1777447986616,50.9,77061.47,0.0,-0.99056,1e-05,1.77648]
[1777447987623,50.9,77060.5,0.0,-0.99056,1e-05,1.77532]
[1777447992657,50.9,77059.56,0.0,-0.99057,1e-05,1.7742]
[1777447997697,50.9,77059.33,0.0,-0.99057,1e-05,1.77393]
[1777448002731,50.9,77058.53,0.0,-0.99058,1e-05,1.77297]
[1777448007765,50.9,77058.54,0.0,-0.99058,1e-05,1.77299]
[1777448013808,50.9,77059.36,0.0,-0.99058,1e-05,1.77261]
[1777448016829,50.9,77049.4,0.0,-0.99065,1e-05,1.76079]
[1777448017837,50.9,77049.2,0.0,-0.99065,1e-05,1.76055]
[1777448022871,50.9,77049.67,0.0,-0.99065,1e-05,1.76111]
[1777448027907,50.9,77043.32,0.0,-0.99069,1e-05,1.7536]
[1777448029920,50.9,77041.59,0.0,-0.99071,1e-05,1.75156]
[1777448034957,50.9,77040.14,0.0,-0.99072,1e-05,1.74985]
[1777448039991,50.9,77038.27,0.0,-0.99073,1e-05,1.74765]
[1777448045027,50.9,77034.46,0.0,-0.99075,1e-05,1.74317]
[1777448050062,50.9,77033.27,0.0,-0.99076,1e-05,1.74177]
[1777448056103,50.9,77031.58,0.0,-0.99078,1e-05,1.73979]
[1777448061138,50.9,77031.99,0.0,-0.99077,1e-05,1.74027]
[1777448066177,50.9,77030.99,0.0,-0.99078,1e-05,1.7391]
[1777448071211,50.9,77033.16,0.0,-0.99077,1e-05,1.74031]
[1777448076247,50.9,77037.58,0.0,-0.99074,1e-05,1.7455]
[1777448081283,50.9,77039.51,0.0,-0.99073,1e-05,1.74777]
[1777448086316,50.9,77040.73,0.0,-0.99072,1e-05,1.74921]
[1777448091351,50.9,77041.83,0.0,-0.99071,1e-05,1.7505]
[1777448095379,50.9,77050.11,0.0,-0.99065,1e-05,1.76028]
[1777448098401,50.9,77049.27,0.0,-0.99066,1e-05,1.75929]
[1777448107464,50.9,77049.92,0.0,-0.99065,1e-05,1.76006]
[1777448112499,50.9,77050.56,0.0,-0.99065,1e-05,1.76082]
[1777448117534,50.9,77052.39,0.0,-0.99064,1e-05,1.76298]
[1777448122840,50.9,77049.8,0.0,-0.99065,1e-05,1.75992]
[1777448128613,50.9,77052.32,0.0,-0.99064,1e-05,1.7629]
[1777448131635,50.9,77055.26,0.0,-0.99062,1e-05,1.76504]
[1777448136673,50.9,77054.13,0.0,-0.99063,1e-05,1.7637]
[1777448141704,50.9,77052.85,0.0,-0.99064,1e-05,1.76218]
[1777448145733,50.9,77061.76,0.0,-0.99058,1e-05,1.77277]
[1777448146740,50.9,77064.03,0.0,-0.99056,1e-05,1.77547]
[1777448149760,50.9,77069.61,0.0,-0.99052,1e-05,1.78213]
[1777448154796,50.9,77071.37,0.0,-0.99051,1e-05,1.78424]
[1777448158824,50.9,77081.34,0.0,-0.99044,1e-05,1.7962]
[1777448159832,50.9,77081.17,0.0,-0.99044,1e-05,1.796]
[1777448164867,50.9,77083.77,0.0,-0.99042,1e-05,1.79913]
[1777448167887,50.9,77092.31,0.0,-0.99036,1e-05,1.80944]
[1777448168895,50.9,77093.78,0.0,-0.99035,1e-05,1.81122]
[1777448173191,50.9,77099.36,0.0,-0.99031,1e-05,1.81799]
[1777448174936,50.9,77100.76,0.0,-0.9903,1e-05,1.81969]
[1777448180978,50.9,77103.76,0.0,-0.99027,1e-05,1.82334]
[1777448186013,50.9,77106.61,0.0,-0.99025,1e-05,1.82682]
[1777448191048,50.9,77104.11,0.0,-0.99028,1e-05,1.82239]
[1777448193332,50.9,77101.7,0.0,-0.9903,1e-05,1.81946]
[1777448199106,50.9,77099.11,0.0,-0.99032,1e-05,1.81631]
[1777448201119,50.9,77095.65,0.0,-0.99034,1e-05,1.81211]
[1777448203402,50.9,77088.0,0.0,-0.9904,1e-05,1.80286]
[1777448205146,50.9,77087.07,0.0,-0.9904,1e-05,1.80174]
[1777448210181,50.9,77084.61,0.0,-0.99042,1e-05,1.79877]
[1777448215216,50.9,77086.24,0.0,-0.99041,1e-05,1.80074]
[1777448220251,50.9,77087.22,0.0,-0.9904,1e-05,1.80192]
[1777448225286,50.9,77088.1,0.0,-0.9904,1e-05,1.80298]
[1777448230321,50.9,77088.87,0.0,-0.99039,1e-05,1.80391]
[1777448235356,50.9,77089.11,0.0,-0.99039,1e-05,1.8042]
[1777448240392,50.9,77090.03,0.0,-0.99038,1e-05,1.80531]
[1777448245427,50.9,77092.55,0.0,-0.99036,1e-05,1.80836]
[1777448250462,50.9,77093.99,0.0,-0.99035,1e-05,1.8101]
[1777448255496,50.9,77093.32,0.0,-0.99036,1e-05,1.80792]
[1777448260532,50.9,77093.62,0.0,-0.99036,1e-05,1.80828]
[1777448262546,50.9,77100.85,0.0,-0.99031,1e-05,1.81705]
[1777448267581,50.9,77101.92,0.0,-0.9903,1e-05,1.81835]
[1777448272616,50.9,77103.55,0.0,-0.99029,1e-05,1.82033]
[1777448275638,50.9,77111.62,0.0,-0.99023,1e-05,1.83017]
[1777448280672,50.9,77108.12,0.0,-0.99026,1e-05,1.8259]
[1777448285707,50.9,77107.24,0.0,-0.99026,1e-05,1.82483]
[1777448294771,50.9,77104.29,0.0,-0.99028,1e-05,1.82123]
[1777448297792,50.9,77109.52,0.0,-0.99025,1e-05,1.82761]
[1777448300813,50.9,77113.49,0.0,-0.99022,1e-05,1.83246]
[1777448305848,50.9,77116.3,0.0,-0.9902,1e-05,1.8359]
[1777448310884,50.9,77118.05,0.0,-0.99018,1e-05,1.83804]
[1777448315917,50.9,77113.31,0.0,-0.99023,1e-05,1.83085]
[1777448317932,50.9,77110.78,0.0,-0.99024,1e-05,1.82776]
[1777448322967,50.9,77112.15,0.0,-0.99023,1e-05,1.82944]
[1777448328002,50.9,77114.3,0.0,-0.99022,1e-05,1.83206]
[1777448333038,50.9,77114.25,0.0,-0.99022,1e-05,1.832]
[1777448338072,50.9,77114.64,0.0,-0.99022,1e-05,1.83248]
[1777448341094,50.9,77120.63,0.0,-0.99017,1e-05,1.83982]
[1777448344383,50.9,77115.27,0.0,-0.99021,1e-05,1.83325]
[1777448350157,50.9,77114.48,0.0,-0.99022,1e-05,1.83228]
[1777448352171,50.9,77107.94,0.0,-0.99027,1e-05,1.8243]
[1777448353179,50.9,77101.6,0.0,-0.99031,1e-05,1.81659]
[1777448354453,50.9,77099.67,0.0,-0.99033,1e-05,1.81424]
[1777448358213,50.9,77096.1,0.0,-0.99035,1e-05,1.80991]
[1777448362242,50.9,77090.66,0.0,-0.99039,1e-05,1.80334]
[1777448367276,50.9,77090.68,0.0,-0.99039,1e-05,1.80336]
[1777448372311,50.9,77091.18,0.0,-0.99039,1e-05,1.8026]
[1777448377346,50.9,77088.93,0.0,-0.99041,1e-05,1.79988]
[1777448382381,50.9,77086.77,0.0,-0.99043,1e-05,1.79728]
[1777448384664,50.9,77081.61,0.0,-0.99046,1e-05,1.79107]
[1777448390436,50.9,77078.64,0.0,-0.99048,1e-05,1.78751]
[1777448395472,50.9,77073.94,0.0,-0.99052,1e-05,1.78188]
[1777448397486,50.9,77066.81,0.0,-0.99057,1e-05,1.77337]
[1777448402521,50.9,77067.12,0.0,-0.99057,1e-05,1.77374]
[1777448407556,50.9,77065.47,0.0,-0.99058,1e-05,1.77177]
[1777448411584,50.9,77068.21,0.0,-0.99056,1e-05,1.77504]
[1777448416620,50.9,77066.65,0.0,-0.99057,1e-05,1.77318]
[1777448421671,50.9,77064.79,0.0,-0.99058,1e-05,1.77097]
[1777448426707,50.9,77067.66,0.0,-0.99056,1e-05,1.77438]
[1777448430734,50.9,77075.92,0.0,-0.9905,1e-05,1.78425]
[1777448435770,50.9,77078.39,0.0,-0.99049,1e-05,1.78585]
[1777448440804,50.9,77082.59,0.0,-0.99046,1e-05,1.79089]
[1777448445839,50.9,77084.13,0.0,-0.99045,1e-05,1.79274]
[1777448451881,50.9,77087.67,0.0,-0.99043,1e-05,1.797]
[1777448456916,50.9,77093.12,0.0,-0.99039,1e-05,1.80357]
[1777448461951,50.9,77097.23,0.0,-0.99036,1e-05,1.80854]
[1777448466992,50.9,77102.89,0.0,-0.99032,1e-05,1.8154]
[1777448469003,50.9,77105.67,0.0,-0.9903,1e-05,1.81878]
[1777448474038,50.9,77106.05,0.0,-0.99029,1e-05,1.81924]
[1777448479073,50.9,77104.65,0.0,-0.9903,1e-05,1.81754]
[1777448485370,50.9,77102.11,0.0,-0.99032,1e-05,1.81445]
[1777448491157,50.9,77102.82,0.0,-0.99032,1e-05,1.81394]
[1777448496192,50.9,77103.19,0.0,-0.99032,1e-05,1.81439]
[1777448501226,50.9,77105.9,0.0,-0.9903,1e-05,1.81768]
[1777448506262,50.9,77103.49,0.0,-0.99032,1e-05,1.81475]
[1777448512305,50.9,77100.45,0.0,-0.99034,1e-05,1.81107]
[1777448517340,50.9,77101.19,0.0,-0.99034,1e-05,1.81196]
[1777448522375,50.9,77096.55,0.0,-0.99037,1e-05,1.80634]
[1777448524388,50.9,77086.16,0.0,-0.99044,1e-05,1.79381]
[1777448525650,50.9,77085.85,0.0,-0.99045,1e-05,1.79344]
[1777448531438,50.9,77087.49,0.0,-0.99043,1e-05,1.79541]
[1777448536473,50.9,77088.38,0.0,-0.99043,1e-05,1.79649]
[1777448541508,50.9,77088.59,0.0,-0.99043,1e-05,1.79674]
[1777448546550,50.9,77088.98,0.0,-0.99042,1e-05,1.79721]
[1777448551583,50.9,77081.89,0.0,-0.99048,1e-05,1.78732]
[1777448552590,50.9,77080.31,0.0,-0.99049,1e-05,1.78543]
[1777448557625,50.9,77078.37,0.0,-0.99051,1e-05,1.78311]
[1777448562660,50.9,77073.78,0.0,-0.99054,1e-05,1.77762]
[1777448567694,50.9,77077.39,0.0,-0.99051,1e-05,1.78193]
[1777448572731,50.9,77076.78,0.0,-0.99052,1e-05,1.7812]
[1777448577764,50.9,77076.6,0.0,-0.99052,1e-05,1.78099]
[1777448582803,50.9,77077.45,0.0,-0.99051,1e-05,1.78201]
[1777448587837,50.9,77077.17,0.0,-0.99052,1e-05,1.78167]
[1777448592871,50.9,77078.0,0.0,-0.99051,1e-05,1.78266]
[1777448597907,50.9,77078.21,0.0,-0.99051,1e-05,1.78292]
[1777448602941,50.9,77078.62,0.0,-0.99051,1e-05,1.78341]
[1777448607976,50.9,77080.49,0.0,-0.99049,1e-05,1.78565]
[1777448613013,50.9,77080.27,0.0,-0.9905,1e-05,1.78402]
[1777448619055,50.9,77080.16,0.0,-0.9905,1e-05,1.78389]
[1777448624091,50.9,77080.37,0.0,-0.9905,1e-05,1.78414]
[1777448631139,50.9,77080.69,0.0,-0.9905,1e-05,1.78452]
[1777448636174,50.9,77080.09,0.0,-0.9905,1e-05,1.78381]
[1777448639195,50.9,77071.9,0.0,-0.99056,1e-05,1.77402]
[1777448644230,50.9,77072.96,0.0,-0.99055,1e-05,1.77529]
[1777448648258,50.9,77079.81,0.0,-0.9905,1e-05,1.78347]
[1777448651280,50.9,77082.86,0.0,-0.99048,1e-05,1.78713]
[1777448656562,50.9,77082.48,0.0,-0.99048,1e-05,1.78667]
[1777448662356,50.9,77083.12,0.0,-0.99048,1e-05,1.78744]
[1777448667392,50.9,77082.57,0.0,-0.99048,1e-05,1.78678]
[1777448673434,50.9,77082.55,0.0,-0.99049,1e-05,1.78539]
[1777448678469,50.9,77082.65,0.0,-0.99049,1e-05,1.78551]
[1777448683504,50.9,77082.96,0.0,-0.99049,1e-05,1.78588]
[1777448688538,50.9,77083.07,0.0,-0.99049,1e-05,1.78602]
[1777448693573,50.9,77086.46,0.0,-0.99046,1e-05,1.79008]
[1777448698609,50.9,77085.5,0.0,-0.99047,1e-05,1.78893]
[1777448703644,50.9,77085.98,0.0,-0.99047,1e-05,1.78951]
[1777448708678,50.9,77085.1,0.0,-0.99047,1e-05,1.78845]
[1777448711699,50.9,77078.56,0.0,-0.99052,1e-05,1.78062]
[1777448716981,50.9,77073.88,0.0,-0.99055,1e-05,1.77503]
[1777448719756,50.9,77071.56,0.0,-0.99057,1e-05,1.77226]
[1777448724791,50.9,77069.77,0.0,-0.99058,1e-05,1.77013]
[1777448729826,50.9,77069.42,0.0,-0.99059,1e-05,1.76971]
[1777448734861,50.9,77068.78,0.0,-0.9906,1e-05,1.7676]
[1777448739896,50.9,77067.16,0.0,-0.99061,1e-05,1.76568]
[1777448744931,50.9,77063.18,0.0,-0.99064,1e-05,1.76095]
[1777448749966,50.9,77060.85,0.0,-0.99065,1e-05,1.75819]
[1777448755002,50.9,77060.88,0.0,-0.99065,1e-05,1.75823]
[1777448760050,50.9,77059.87,0.0,-0.99066,1e-05,1.75703]
[1777448765083,50.9,77056.73,0.0,-0.99068,1e-05,1.75332]
[1777448770117,50.9,77053.24,0.0,-0.99071,1e-05,1.74921]
[1777448775152,50.9,77053.51,0.0,-0.9907,1e-05,1.74952]
[1777448780187,50.9,77045.11,0.0,-0.99076,1e-05,1.73964]
[1777448781194,50.9,77041.85,0.0,-0.99079,1e-05,1.73582]
[1777448784219,50.9,77034.77,0.0,-0.99084,1e-05,1.72754]
[1777448785227,50.9,77018.79,0.0,-0.99095,1e-05,1.70897]
[1777448786232,50.9,77011.92,0.0,-0.99099,1e-05,1.70104]
[1777448787239,50.9,77010.37,0.0,-0.991,1e-05,1.69926]
[1777448790264,50.9,77004.99,0.0,-0.99104,1e-05,1.69307]
[1777448793287,50.9,77011.0,0.0,-0.99101,1e-05,1.69867]
[1777448795301,50.9,77012.73,0.0,-0.99099,1e-05,1.70066]
[1777448800336,50.9,77013.9,0.0,-0.99099,1e-05,1.70201]
[1777448805371,50.9,77015.31,0.0,-0.99098,1e-05,1.70364]
[1777448810411,50.9,77014.36,0.0,-0.99098,1e-05,1.70254]
[1777448815444,50.9,77008.94,0.0,-0.99102,1e-05,1.6963]
[1777448820480,50.9,77010.36,0.0,-0.99101,1e-05,1.69793]
[1777448823501,50.9,77001.88,0.0,-0.99107,1e-05,1.68819]
[1777448824507,50.9,77002.19,0.0,-0.99107,1e-05,1.68855]
[1777448827758,50.9,76996.77,0.0,-0.9911,1e-05,1.68235]
[1777448829542,50.9,76990.25,0.0,-0.99115,1e-05,1.67491]
[1777448830549,50.9,76985.87,0.0,-0.99118,1e-05,1.66993]
[1777448832562,50.9,76984.97,0.0,-0.99118,1e-05,1.66891]
[1777448837827,50.9,76984.92,0.0,-0.99118,1e-05,1.66886]
[1777448843642,50.9,76986.27,0.0,-0.99117,1e-05,1.67039]
[1777448849683,50.9,76984.7,0.0,-0.99118,1e-05,1.66861]
[1777448854720,50.9,76983.93,0.0,-0.9912,1e-05,1.66643]
[1777448859752,50.9,76983.17,0.0,-0.9912,1e-05,1.66557]
[1777448864788,50.9,76983.74,0.0,-0.9912,1e-05,1.66622]
[1777448868040,50.9,76996.01,0.0,-0.99111,1e-05,1.68018]
[1777448868816,50.9,76996.01,0.0,-0.99111,1e-05,1.68018]
[1777448869824,50.9,76996.54,0.0,-0.99111,1e-05,1.68078]
[1777448873852,50.9,77000.78,0.0,-0.99108,1e-05,1.68563]
[1777448878110,50.9,77006.6,0.0,-0.99104,1e-05,1.6923]
[1777448880901,50.9,77008.63,0.0,-0.99103,1e-05,1.69463]
[1777448884931,50.9,77013.84,0.0,-0.99099,1e-05,1.70062]
[1777448885936,50.9,77014.67,0.0,-0.99099,1e-05,1.70158]
[1777448890974,50.9,77014.83,0.0,-0.99099,1e-05,1.70176]
[1777448892986,50.9,77023.2,0.0,-0.99093,1e-05,1.71144]
[1777448896009,50.9,77024.31,0.0,-0.99092,1e-05,1.71272]
[1777448902051,50.9,77022.81,0.0,-0.99093,1e-05,1.71099]
[1777448907084,50.9,77024.62,0.0,-0.99092,1e-05,1.71308]
[1777448911114,50.9,77031.05,0.0,-0.99088,1e-05,1.71922]
[1777448916149,50.9,77031.29,0.0,-0.99088,1e-05,1.7195]
[1777448921184,50.9,77031.38,0.0,-0.99088,1e-05,1.71961]
[1777448926219,50.9,77030.43,0.0,-0.99089,1e-05,1.7185]
[1777448928463,50.9,77025.09,0.0,-0.99092,1e-05,1.71231]
[1777448934275,50.9,77021.93,0.0,-0.99094,1e-05,1.70865]
[1777448939310,50.9,77025.68,0.0,-0.99092,1e-05,1.71299]
[1777448941329,50.9,77033.28,0.0,-0.99087,1e-05,1.72182]
[1777448943339,50.9,77038.77,0.0,-0.99083,1e-05,1.72822]
[1777448948374,50.9,77041.86,0.0,-0.99081,1e-05,1.73183]
[1777448951396,50.9,77046.17,0.0,-0.99078,1e-05,1.73688]
[1777448955424,50.9,77049.74,0.0,-0.99075,1e-05,1.74107]
[1777448960459,50.9,77049.93,0.0,-0.99075,1e-05,1.74129]
[1777448965494,50.9,77048.41,0.0,-0.99076,1e-05,1.73951]
[1777448970528,50.9,77048.57,0.0,-0.99076,1e-05,1.73969]
[1777448975564,50.9,77049.69,0.0,-0.99076,1e-05,1.73967]
[1777448976571,50.9,77055.07,0.0,-0.99072,1e-05,1.746]
[1777448979593,50.9,77056.42,0.0,-0.99071,1e-05,1.74759]
[1777448984628,50.9,77057.76,0.0,-0.9907,1e-05,1.74917]
[1777448989663,50.9,77057.42,0.0,-0.9907,1e-05,1.74876]
[1777448994697,50.9,77057.25,0.0,-0.99071,1e-05,1.74856]
[1777448999733,50.9,77055.96,0.0,-0.99071,1e-05,1.74704]
[1777449003761,50.9,77062.93,0.0,-0.99067,1e-05,1.75527]
[1777449009028,50.9,77062.32,0.0,-0.99067,1e-05,1.75455]
[1777449014838,50.9,77061.81,0.0,-0.99067,1e-05,1.75395]
[1777449019873,50.9,77063.55,0.0,-0.99066,1e-05,1.756]
[1777449024908,50.9,77062.75,0.0,-0.99067,1e-05,1.75506]
[1777449030950,50.9,77059.9,0.0,-0.99069,1e-05,1.75169]
[1777449033971,50.9,77052.65,0.0,-0.99074,1e-05,1.74181]
[1777449034978,50.9,77051.6,0.0,-0.99075,1e-05,1.74058]
[1777449040024,50.9,77050.8,0.0,-0.99076,1e-05,1.73964]
[1777449045058,50.9,77050.67,0.0,-0.99076,1e-05,1.73948]
[1777449050093,50.9,77049.8,0.0,-0.99076,1e-05,1.73846]
[1777449055127,50.9,77045.49,0.0,-0.99079,1e-05,1.73341]
[1777449057142,50.9,77041.05,0.0,-0.99083,1e-05,1.72822]
[1777449062179,50.9,77038.83,0.0,-0.99084,1e-05,1.72563]
[1777449067212,50.9,77039.37,0.0,-0.99084,1e-05,1.72626]
[1777449073254,50.9,77037.6,0.0,-0.99085,1e-05,1.72419]
[1777449078288,50.9,77036.92,0.0,-0.99085,1e-05,1.7234]
[1777449083324,50.9,77033.89,0.0,-0.99088,1e-05,1.71987]
[1777449085339,50.9,77030.97,0.0,-0.9909,1e-05,1.71648]
[1777449090373,50.9,77034.53,0.0,-0.99087,1e-05,1.72062]
[1777449095409,50.9,77035.03,0.0,-0.99087,1e-05,1.71987]
[1777449100443,50.9,77035.56,0.0,-0.99087,1e-05,1.72049]
[1777449105478,50.9,77036.14,0.0,-0.99087,1e-05,1.72116]
[1777449109735,50.9,77031.26,0.0,-0.9909,1e-05,1.71549]
[1777449115548,50.9,77028.85,0.0,-0.99092,1e-05,1.7127]
[1777449119576,50.9,77027.59,0.0,-0.99093,1e-05,1.71123]
[1777449124611,50.9,77029.11,0.0,-0.99092,1e-05,1.713]
[1777449129646,50.9,77030.07,0.0,-0.99091,1e-05,1.71411]
[1777449134682,50.9,77029.62,0.0,-0.99091,1e-05,1.71359]
[1777449139715,50.9,77029.23,0.0,-0.99091,1e-05,1.71314]
[1777449144751,50.9,77028.79,0.0,-0.99092,1e-05,1.71263]
[1777449149786,50.9,77029.22,0.0,-0.99091,1e-05,1.71312]
[1777449154821,50.9,77026.92,0.0,-0.99094,1e-05,1.70914]
[1777449160092,50.9,77022.0,0.0,-0.99097,1e-05,1.70345]
[1777449161870,50.9,77012.25,0.0,-0.99104,1e-05,1.69222]
[1777449162878,50.9,77007.52,0.0,-0.99107,1e-05,1.6868]
[1777449164911,50.9,77007.14,0.0,-0.99107,1e-05,1.68636]
[1777449170159,50.9,77005.64,0.0,-0.99108,1e-05,1.68465]
[1777449175967,50.9,77009.22,0.0,-0.99106,1e-05,1.68875]
[1777449181003,50.9,77010.82,0.0,-0.99105,1e-05,1.69058]
[1777449186038,50.9,77010.89,0.0,-0.99105,1e-05,1.69066]
[1777449191073,50.9,77012.06,0.0,-0.99104,1e-05,1.692]
[1777449196108,50.9,77011.84,0.0,-0.99104,1e-05,1.69175]
[1777449201142,50.9,77012.41,0.0,-0.99104,1e-05,1.69241]
[1777449206177,50.9,77020.11,0.0,-0.99098,1e-05,1.70127]
[1777449208192,50.9,77020.68,0.0,-0.99098,1e-05,1.70193]
[1777449213227,50.9,77019.64,0.0,-0.99099,1e-05,1.69941]
[1777449218262,50.9,77024.06,0.0,-0.99096,1e-05,1.70451]
[1777449223297,50.9,77027.78,0.0,-0.99094,1e-05,1.70881]
[1777449226317,50.9,77029.39,0.0,-0.99093,1e-05,1.71067]
[1777449231353,50.9,77026.22,0.0,-0.99095,1e-05,1.70701]
[1777449236388,50.9,77023.53,0.0,-0.99097,1e-05,1.7039]
[1777449241423,50.9,77019.28,0.0,-0.991,1e-05,1.69899]
[1777449246458,50.9,77018.18,0.0,-0.991,1e-05,1.69773]
[1777449251492,50.9,77017.38,0.0,-0.99101,1e-05,1.69681]
[1777449256527,50.9,77017.54,0.0,-0.99101,1e-05,1.69699]
[1777449261563,50.9,77014.74,0.0,-0.99103,1e-05,1.69377]
[1777449266601,50.9,77011.06,0.0,-0.99105,1e-05,1.68954]
[1777449276670,50.9,77011.63,0.0,-0.99106,1e-05,1.68889]
[1777449281706,50.9,77008.64,0.0,-0.99108,1e-05,1.68546]
[1777449286741,50.9,77006.58,0.0,-0.99109,1e-05,1.6831]
[1777449291776,50.9,77007.11,0.0,-0.99109,1e-05,1.68371]
[1777449296812,50.9,77007.64,0.0,-0.99108,1e-05,1.68432]
[1777449301846,50.9,77009.01,0.0,-0.99107,1e-05,1.68589]
[1777449304869,50.9,77003.76,0.0,-0.99111,1e-05,1.67988]
[1777449309902,50.9,77003.28,0.0,-0.99111,1e-05,1.67933]
[1777449314936,50.9,77003.89,0.0,-0.99111,1e-05,1.68003]
[1777449318965,50.9,77009.05,0.0,-0.99107,1e-05,1.68593]
[1777449324000,50.9,77008.4,0.0,-0.99108,1e-05,1.68519]
[1777449329035,50.9,77008.57,0.0,-0.99108,1e-05,1.68538]
[1777449334070,50.9,77007.43,0.0,-0.99109,1e-05,1.68277]
[1777449339108,50.9,77004.45,0.0,-0.99111,1e-05,1.67936]
[1777449344142,50.9,77001.73,0.0,-0.99113,1e-05,1.67626]
[1777449348170,50.9,77001.28,0.0,-0.99113,1e-05,1.67575]
[1777449353210,50.9,76999.03,0.0,-0.99115,1e-05,1.67319]
[1777449358242,50.9,77001.76,0.0,-0.99113,1e-05,1.6763]
[1777449363278,50.9,77001.53,0.0,-0.99113,1e-05,1.67603]
[1777449367535,50.9,77007.11,0.0,-0.99109,1e-05,1.6824]
[1777449369320,50.9,77008.32,0.0,-0.99108,1e-05,1.68379]
[1777449374354,50.9,77009.91,0.0,-0.99107,1e-05,1.68561]
[1777449379390,50.9,77009.93,0.0,-0.99107,1e-05,1.68563]
[1777449384424,50.9,77011.11,0.0,-0.99107,1e-05,1.68698]
[1777449389459,50.9,77010.85,0.0,-0.99107,1e-05,1.68668]
[1777449394495,50.9,77012.45,0.0,-0.99106,1e-05,1.6872]
[1777449399531,50.9,77010.02,0.0,-0.99108,1e-05,1.68442]
[1777449404565,50.9,77010.09,0.0,-0.99108,1e-05,1.6845]
[1777449407816,50.9,77003.8,0.0,-0.99112,1e-05,1.67732]
[1777449413628,50.9,77002.75,0.0,-0.99113,1e-05,1.67612]
[1777449418663,50.9,77002.16,0.0,-0.99113,1e-05,1.67545]
[1777449423697,50.9,77000.8,0.0,-0.99114,1e-05,1.6739]
[1777449428732,50.9,77000.22,0.0,-0.99115,1e-05,1.67324]
[1777449433768,50.9,76999.61,0.0,-0.99115,1e-05,1.67254]
[1777449438804,50.9,76997.67,0.0,-0.99116,1e-05,1.67034]
[1777449443838,50.9,76995.94,0.0,-0.99117,1e-05,1.66837]
[1777449448873,50.9,76992.98,0.0,-0.99119,1e-05,1.66501]
[1777449453908,50.9,76991.8,0.0,-0.99121,1e-05,1.66238]
[1777449458943,50.9,76991.03,0.0,-0.99121,1e-05,1.66151]
[1777449463979,50.9,76993.0,0.0,-0.9912,1e-05,1.66374]
[1777449469021,50.9,76995.03,0.0,-0.99119,1e-05,1.66604]
[1777449470028,50.9,76986.23,0.0,-0.99125,1e-05,1.65608]
[1777449471035,50.9,76982.42,0.0,-0.99127,1e-05,1.65178]
[1777449476071,50.9,76984.96,0.0,-0.99125,1e-05,1.65465]
[1777449481105,50.9,76984.83,0.0,-0.99126,1e-05,1.6545]
[1777449486142,50.9,76985.94,0.0,-0.99125,1e-05,1.65575]
[1777449491176,50.9,76984.95,0.0,-0.99126,1e-05,1.65464]
[1777449496215,50.9,76987.84,0.0,-0.99124,1e-05,1.6579]
[1777449501248,50.9,76987.37,0.0,-0.99124,1e-05,1.65737]
[1777449506285,50.9,76987.14,0.0,-0.99124,1e-05,1.65711]
[1777449511320,50.9,76985.9,0.0,-0.99126,1e-05,1.65441]
[1777449516355,50.9,76985.5,0.0,-0.99126,1e-05,1.65396]
[1777449521390,50.9,76984.97,0.0,-0.99126,1e-05,1.65337]
[1777449524411,50.9,76990.07,0.0,-0.99123,1e-05,1.65912]
[1777449529446,50.9,76994.24,0.0,-0.9912,1e-05,1.66384]
[1777449534481,50.9,76997.67,0.0,-0.99118,1e-05,1.66773]
[1777449540559,50.9,76999.95,0.0,-0.99116,1e-05,1.67032]
[1777449545594,50.9,77000.86,0.0,-0.99116,1e-05,1.67136]
[1777449548852,50.9,77006.3,0.0,-0.99112,1e-05,1.67756]
[1777449553650,50.9,77012.36,0.0,-0.99108,1e-05,1.68448]
[1777449556671,50.9,77019.46,0.0,-0.99103,1e-05,1.69262]
[1777449561705,50.9,77021.28,0.0,-0.99102,1e-05,1.69472]
[1777449566740,50.9,77024.28,0.0,-0.991,1e-05,1.69817]
[1777449570769,50.9,77029.59,0.0,-0.99096,1e-05,1.7043]
[1777449572784,50.9,77031.24,0.0,-0.99096,1e-05,1.70488]
[1777449577820,50.9,77028.13,0.0,-0.99098,1e-05,1.70129]
[1777449583862,50.9,77027.52,0.0,-0.99098,1e-05,1.70059]
[1777449589138,50.9,77027.65,0.0,-0.99098,1e-05,1.70074]
[1777449591918,50.9,77021.32,0.0,-0.99102,1e-05,1.69345]
[1777449596953,50.9,77020.36,0.0,-0.99103,1e-05,1.69234]
[1777449600535,50.9,77017.43,0.0,-0.99105,1e-05,1.68898]
[1777449602430,50.9,77055.01,0.0,-0.99079,1e-05,1.73254]
[1777449600128,50.9,77055.01,0.0,-0.99079,1e-05,1.73254]
[1777449611166,50.9,77055.01,0.0,-0.99079,1e-05,1.73254]
[1777449611173,50.9,77040.3,0.0,-0.99089,1e-05,1.71538]
[1777449613065,50.9,77014.98,0.0,-0.99107,1e-05,1.68617]
[1777449618108,50.9,77013.28,0.0,-0.99108,1e-05,1.68422]
[1777449622135,50.9,77008.21,0.0,-0.99111,1e-05,1.67843]
[1777449627170,50.9,77006.56,0.0,-0.99112,1e-05,1.67655]
[1777449629186,50.9,77015.97,0.0,-0.99106,1e-05,1.68731]
[1777449634220,50.9,77015.49,0.0,-0.99107,1e-05,1.68544]
[1777449639255,50.9,77010.09,0.0,-0.99111,1e-05,1.67927]
[1777449644289,50.9,77008.07,0.0,-0.99112,1e-05,1.67696]
[1777449649326,50.9,77005.95,0.0,-0.99113,1e-05,1.67455]
[1777449654362,50.9,77005.91,0.0,-0.99113,1e-05,1.6745]
[1777449659640,50.9,77003.82,0.0,-0.99115,1e-05,1.67212]
[1777449665442,50.9,77004.65,0.0,-0.99114,1e-05,1.67307]
[1777449670474,50.9,77003.52,0.0,-0.99115,1e-05,1.67178]
[1777449675511,50.9,77004.29,0.0,-0.99115,1e-05,1.67266]
[1777449680545,50.9,77003.31,0.0,-0.99115,1e-05,1.67154]
[1777449685579,50.9,77001.45,0.0,-0.99116,1e-05,1.66943]
[1777449690615,50.9,77000.21,0.0,-0.99117,1e-05,1.66802]
[1777449695649,50.9,77001.03,0.0,-0.99117,1e-05,1.66765]
[1777449698672,50.9,77008.58,0.0,-0.99112,1e-05,1.67624]
[1777449703707,50.9,77010.45,0.0,-0.99111,1e-05,1.67837]
[1777449708742,50.9,77010.03,0.0,-0.99111,1e-05,1.67789]
[1777449710007,50.9,77004.82,0.0,-0.99115,1e-05,1.67195]
[1777449710755,50.9,77004.82,0.0,-0.99115,1e-05,1.67195]
[1777449715795,50.9,77008.0,0.0,-0.99113,1e-05,1.67558]
[1777449718814,50.9,77013.2,0.0,-0.99109,1e-05,1.68151]
[1777449720076,50.9,77027.03,0.0,-0.991,1e-05,1.69738]
[1777449721833,50.9,77028.72,0.0,-0.99099,1e-05,1.69933]
[1777449726877,50.9,77031.04,0.0,-0.99097,1e-05,1.70201]
[1777449731912,50.9,77031.16,0.0,-0.99097,1e-05,1.70215]
[1777449734933,50.9,77025.16,0.0,-0.99101,1e-05,1.69523]
[1777449740258,50.9,77025.85,0.0,-0.99101,1e-05,1.69603]
[1777449746012,50.9,77027.88,0.0,-0.99099,1e-05,1.69836]
[1777449751047,50.9,77029.74,0.0,-0.99099,1e-05,1.69919]
[1777449756081,50.9,77030.61,0.0,-0.99098,1e-05,1.70019]
[1777449761117,50.9,77027.42,0.0,-0.991,1e-05,1.69652]
[1777449763131,50.9,77021.66,0.0,-0.99104,1e-05,1.68989]
[1777449766157,50.9,77015.23,0.0,-0.99108,1e-05,1.68253]
[1777449767161,50.9,77002.08,0.0,-0.99117,1e-05,1.66754]
[1777449768166,50.9,76995.35,0.0,-0.99122,1e-05,1.65991]
[1777449770180,50.9,77003.72,0.0,-0.99116,1e-05,1.6694]
[1777449776221,50.9,77000.36,0.0,-0.99119,1e-05,1.66558]
[1777449781257,50.9,77002.04,0.0,-0.99117,1e-05,1.66749]
[1777449786292,50.9,77000.88,0.0,-0.99118,1e-05,1.66617]
[1777449792334,50.9,77001.48,0.0,-0.99118,1e-05,1.66686]
[1777449793341,50.9,77006.59,0.0,-0.99114,1e-05,1.67267]
[1777449798376,50.9,77010.77,0.0,-0.99111,1e-05,1.67743]
[1777449803410,50.9,77010.41,0.0,-0.99112,1e-05,1.67702]
[1777449808446,50.9,77008.39,0.0,-0.99113,1e-05,1.67472]
[1777449813481,50.9,77008.67,0.0,-0.99114,1e-05,1.67373]
[1777449818517,50.9,77010.29,0.0,-0.99112,1e-05,1.67558]
[1777449823553,50.9,77007.53,0.0,-0.99114,1e-05,1.67243]
[1777449828586,50.9,77002.67,0.0,-0.99118,1e-05,1.66691]
[1777449833623,50.9,77003.33,0.0,-0.99117,1e-05,1.66765]
[1777449838658,50.9,77003.67,0.0,-0.99117,1e-05,1.66804]
[1777449843693,50.9,77005.16,0.0,-0.99116,1e-05,1.66973]
[1777449848728,50.9,77004.36,0.0,-0.99116,1e-05,1.66883]
[1777449853763,50.9,77004.91,0.0,-0.99116,1e-05,1.66945]
[1777449856064,50.9,77010.33,0.0,-0.99112,1e-05,1.67562]
[1777449861819,50.9,77006.14,0.0,-0.99115,1e-05,1.67085]
[1777449863833,50.9,77003.05,0.0,-0.99117,1e-05,1.66734]
[1777449868870,50.9,77006.99,0.0,-0.99115,1e-05,1.67182]
[1777449873902,50.9,77009.16,0.0,-0.99114,1e-05,1.67298]
[1777449878937,50.9,77010.92,0.0,-0.99113,1e-05,1.67499]
[1777449883974,50.9,77008.67,0.0,-0.99114,1e-05,1.67242]
[1777449889009,50.9,77009.55,0.0,-0.99114,1e-05,1.67343]
[1777449894044,50.9,77010.42,0.0,-0.99113,1e-05,1.67442]
[1777449899079,50.9,77013.94,0.0,-0.99111,1e-05,1.67843]
[1777449904114,50.9,77015.08,0.0,-0.9911,1e-05,1.67973]
[1777449909151,50.9,77019.02,0.0,-0.99107,1e-05,1.68424]
[1777449914184,50.9,77018.78,0.0,-0.99107,1e-05,1.68397]
[1777449919219,50.9,77018.06,0.0,-0.99108,1e-05,1.68314]
[1777449924255,50.9,77019.27,0.0,-0.99107,1e-05,1.68453]
[1777449929289,50.88,77018.63,0.0,-0.99109,1e-05,1.68053]
[1777449935330,50.86,77019.08,0.0,-0.99112,1e-05,1.67587]
[1777449940368,50.85,77001.69,0.0,-0.99125,1e-05,1.6536]
[1777449941374,50.84,76974.27,0.0,-0.99144,1e-05,1.62174]
[1777449942380,50.84,76958.32,0.0,-0.99155,1e-05,1.60359]
[1777449944395,50.83,76961.87,0.0,-0.99153,1e-05,1.60647]
[1777449946408,50.83,76964.81,0.0,-0.99152,1e-05,1.60867]
[1777449951442,50.81,76960.47,0.0,-0.99156,1e-05,1.60129]
[1777449954464,50.8,76950.17,0.0,-0.99164,1e-05,1.58846]
[1777449959499,50.79,76948.08,0.0,-0.99167,1e-05,1.58373]
[1777449962520,50.78,76952.27,0.0,-0.99165,1e-05,1.58683]
[1777449966547,50.77,76957.43,0.0,-0.99163,1e-05,1.59048]
[1777449971582,50.76,76955.36,0.0,-0.99166,1e-05,1.58573]
[1777449976622,50.74,76946.97,0.0,-0.99172,1e-05,1.57415]
[1777449978636,50.74,76946.14,0.0,-0.99174,1e-05,1.57231]
[1777449981657,50.73,76949.35,0.0,-0.99172,1e-05,1.57438]
[1777449986692,50.72,76949.94,0.0,-0.99173,1e-05,1.57266]
[1777449991728,50.7,76953.0,0.0,-0.99173,1e-05,1.57239]
[1777449997069,50.69,76945.63,0.0,-0.9918,1e-05,1.56208]
[1777449998777,50.69,76944.81,0.0,-0.99181,1e-05,1.56029]
[1777450002807,50.68,76937.02,0.0,-0.99187,1e-05,1.55013]
[1777450004820,50.67,76935.17,0.0,-0.99188,1e-05,1.54729]
[1777450009857,50.66,76938.92,0.0,-0.99187,1e-05,1.5492]
[1777450014892,50.65,76945.22,0.0,-0.99184,1e-05,1.55383]
[1777450017210,50.64,76949.31,0.0,-0.99182,1e-05,1.55735]
[1777450022949,50.63,76948.63,0.0,-0.99184,1e-05,1.55395]
[1777450027984,50.62,76946.43,0.0,-0.99187,1e-05,1.5494]
[1777450032017,50.61,76939.17,0.0,-0.99193,1e-05,1.5399]
[1777450035037,50.6,76936.61,0.0,-0.99195,1e-05,1.53593]
[1777450037349,50.59,76942.92,0.0,-0.99192,1e-05,1.54144]
[1777450040072,50.59,76948.06,0.0,-0.99189,1e-05,1.54612]
[1777450045107,50.58,76943.58,0.0,-0.99193,1e-05,1.53921]
[1777450047419,50.57,76939.44,0.0,-0.99197,1e-05,1.53358]
[1777450053163,50.56,76943.9,0.0,-0.99196,1e-05,1.53511]
[1777450056186,50.55,76954.67,0.0,-0.9919,1e-05,1.54543]
[1777450057491,50.55,76955.73,0.0,-0.99189,1e-05,1.54573]
[1777450063235,50.54,76956.88,0.0,-0.9919,1e-05,1.54485]
[1777450068270,50.52,76956.96,0.0,-0.99191,1e-05,1.54286]
[1777450073305,50.51,76958.51,0.0,-0.99191,1e-05,1.54245]
[1777450078344,50.5,76959.22,0.0,-0.99192,1e-05,1.54074]
[1777450080354,50.5,76964.33,0.0,-0.99189,1e-05,1.54582]
[1777450081361,50.49,76969.48,0.0,-0.99187,1e-05,1.55052]
[1777450084382,50.49,76974.98,0.0,-0.99184,1e-05,1.55516]
[1777450089418,50.47,76975.12,0.0,-0.99185,1e-05,1.55313]
[1777450094452,50.46,76980.01,0.0,-0.99183,1e-05,1.55622]
[1777450099487,50.45,76982.48,0.0,-0.99183,1e-05,1.55673]
[1777450104522,50.44,76985.81,0.0,-0.99182,1e-05,1.55819]
[1777450107543,50.43,76994.76,0.0,-0.99177,1e-05,1.56662]
[1777450112578,50.42,76985.24,0.0,-0.99185,1e-05,1.55284]
[1777450113585,50.42,76980.24,0.0,-0.99189,1e-05,1.54704]
[1777450118621,50.4,76980.31,0.0,-0.9919,1e-05,1.54509]
[1777450123655,50.39,76978.98,0.0,-0.99192,1e-05,1.54165]
[1777450128689,50.38,76977.76,0.0,-0.99194,1e-05,1.5384]
[1777450133725,50.37,76977.77,0.0,-0.99195,1e-05,1.5365]
[1777450135739,50.37,76982.56,0.0,-0.99192,1e-05,1.54087]
[1777450140774,50.36,76983.57,0.0,-0.99193,1e-05,1.54001]
[1777450145810,50.35,76982.34,0.0,-0.99195,1e-05,1.53676]
[1777450148832,50.34,76976.78,0.0,-0.99199,1e-05,1.52967]
[1777450153868,50.33,76978.08,0.0,-0.99199,1e-05,1.52923]
[1777450159204,50.32,76979.88,0.0,-0.99199,1e-05,1.52934]
[1777450164945,50.31,76980.28,0.0,-0.992,1e-05,1.52763]
[1777450169980,50.3,76981.38,0.0,-0.99201,1e-05,1.52705]
[1777450175015,50.29,76982.47,0.0,-0.99202,1e-05,1.52526]
[1777450180054,50.28,76977.99,0.0,-0.99205,1e-05,1.51879]
[1777450183072,50.27,76960.38,0.0,-0.99217,1e-05,1.49918]
[1777450184078,50.27,76955.39,0.0,-0.9922,1e-05,1.49364]
[1777450189415,50.26,76953.58,0.0,-0.99222,1e-05,1.49033]
[1777450195155,50.25,76951.97,0.0,-0.99224,1e-05,1.48697]
[1777450199488,50.25,76959.47,0.0,-0.9922,1e-05,1.49343]
[1777450205224,50.24,76961.55,0.0,-0.9922,1e-05,1.49416]
[1777450210267,50.23,76962.69,0.0,-0.9922,1e-05,1.4939]
[1777450212273,50.23,76956.41,0.0,-0.99224,1e-05,1.48673]
[1777450213281,50.23,76954.88,0.0,-0.99225,1e-05,1.48485]
[1777450218316,50.22,76955.14,0.0,-0.99226,1e-05,1.48374]
[1777450223352,50.21,76960.41,0.0,-0.99224,1e-05,1.48789]
[1777450228387,50.2,76963.17,0.0,-0.99223,1e-05,1.48938]
[1777450229700,50.2,76970.51,0.0,-0.99219,1e-05,1.49651]
[1777450232415,50.19,76978.16,0.0,-0.99215,1e-05,1.50277]
[1777450233421,50.19,76978.18,0.0,-0.99215,1e-05,1.50248]
[1777450238458,50.19,76973.22,0.0,-0.99218,1e-05,1.49663]
[1777450241479,50.19,76969.01,0.0,-0.99221,1e-05,1.49219]
[1777450246517,50.19,76969.87,0.0,-0.99221,1e-05,1.4928]
[1777450251550,50.18,76971.46,0.0,-0.99221,1e-05,1.49295]
[1777450256586,50.17,76972.27,0.0,-0.99221,1e-05,1.49227]
[1777450261621,50.16,76971.08,0.0,-0.99223,1e-05,1.4895]
[1777450266657,50.15,76970.44,0.0,-0.99224,1e-05,1.48734]
[1777450271691,50.15,76971.3,0.0,-0.99224,1e-05,1.48673]
[1777450275719,50.14,76975.68,0.0,-0.99222,1e-05,1.49012]
[1777450280757,50.13,76973.52,0.0,-0.99225,1e-05,1.48633]
[1777450283778,50.12,76983.95,0.0,-0.99219,1e-05,1.49638]
[1777450288895,50.12,76983.67,0.0,-0.9922,1e-05,1.49447]
[1777450293929,50.11,76984.51,0.0,-0.99221,1e-05,1.49256]
[1777450298965,50.1,76983.54,0.0,-0.99222,1e-05,1.48996]
[1777450301985,50.09,76978.34,0.0,-0.99226,1e-05,1.48357]
[1777450308028,50.08,76978.96,0.0,-0.99227,1e-05,1.48241]
[1777450310260,50.08,76968.86,0.0,-0.99233,1e-05,1.47127]
[1777450312057,50.08,76962.48,0.0,-0.99238,1e-05,1.46407]
[1777450313063,50.07,76965.64,0.0,-0.99236,1e-05,1.46709]
[1777450317091,50.07,76971.3,0.0,-0.99233,1e-05,1.47191]
[1777450322127,50.06,76972.53,0.0,-0.99233,1e-05,1.47184]
[1777450327162,50.05,76972.99,0.0,-0.99234,1e-05,1.47097]
[1777450332197,50.05,76973.58,0.0,-0.99234,1e-05,1.47026]
[1777450337232,50.04,76971.64,0.0,-0.99236,1e-05,1.46694]
[1777450342267,50.03,76976.76,0.0,-0.99234,1e-05,1.47099]
[1777450346295,50.02,76985.37,0.0,-0.99229,1e-05,1.47893]
[1777450348309,50.02,76989.25,0.0,-0.99227,1e-05,1.48244]
[1777450353344,50.02,76994.81,0.0,-0.99224,1e-05,1.4868]
[1777450358379,50.02,76995.11,0.0,-0.99224,1e-05,1.48711]
[1777450363413,50.02,77001.45,0.0,-0.9922,1e-05,1.49379]
[1777450368448,50.02,77000.36,0.0,-0.99221,1e-05,1.49264]
[1777450373483,50.02,77000.54,0.0,-0.99221,1e-05,1.49283]
[1777450378519,50.02,76999.58,0.0,-0.99221,1e-05,1.49182]
[1777450383555,50.02,76999.42,0.0,-0.99222,1e-05,1.49165]
[1777450388588,50.02,76999.75,0.0,-0.99221,1e-05,1.492]
[1777450390823,50.02,77005.63,0.0,-0.99218,1e-05,1.49821]
[1777450396645,50.02,77002.23,0.0,-0.9922,1e-05,1.49461]
[1777450402688,50.02,77001.6,0.0,-0.9922,1e-05,1.49365]
[1777450407723,50.01,77001.41,0.0,-0.99222,1e-05,1.49167]
[1777450412757,50.0,77001.6,0.0,-0.99223,1e-05,1.4895]
[1777450414771,50.0,76988.95,0.0,-0.99231,1e-05,1.47539]
[1777450419807,49.99,76987.56,0.0,-0.99233,1e-05,1.47264]
[1777450424842,49.98,76987.17,0.0,-0.99234,1e-05,1.47094]
[1777450429876,49.97,76986.73,0.0,-0.99235,1e-05,1.4692]
[1777450434910,49.97,76987.5,0.0,-0.99235,1e-05,1.4687]
[1777450439946,49.96,76986.35,0.0,-0.99236,1e-05,1.46621]
[1777450444981,49.95,76986.12,0.0,-0.99237,1e-05,1.46469]
[1777450446995,49.95,76993.56,0.0,-0.99233,1e-05,1.47192]
[1777450452030,49.94,76997.3,0.0,-0.99232,1e-05,1.47448]
[1777450457064,49.93,76997.41,0.0,-0.99232,1e-05,1.47326]
[1777450462100,49.93,76999.45,0.0,-0.99232,1e-05,1.47406]
[1777450467135,49.92,77003.85,0.0,-0.9923,1e-05,1.47731]
[1777450470156,49.92,76995.49,0.0,-0.99236,1e-05,1.46778]
[1777450475194,49.91,76991.1,0.0,-0.99239,1e-05,1.46079]
[1777450480230,49.9,76989.18,0.0,-0.99241,1e-05,1.4576]
[1777450485265,49.89,76981.54,0.0,-0.99247,1e-05,1.44852]
[1777450486272,49.89,76979.3,0.0,-0.99248,1e-05,1.44599]
[1777450488286,49.89,76975.15,0.0,-0.99251,1e-05,1.4413]
[1777450496343,49.88,76975.83,0.0,-0.99251,1e-05,1.44036]
[1777450501600,49.88,76977.05,0.0,-0.99251,1e-05,1.44059]
[1777450508426,49.87,76977.75,0.0,-0.99252,1e-05,1.43989]
[1777450509435,49.87,76971.43,0.0,-0.99256,1e-05,1.43321]
[1777450510441,49.87,76967.66,0.0,-0.99258,1e-05,1.42917]
[1777450514469,49.86,76972.98,0.0,-0.99255,1e-05,1.43386]
[1777450516483,49.86,76978.36,0.0,-0.99252,1e-05,1.43899]
[1777450521747,49.85,76978.59,0.0,-0.99253,1e-05,1.43824]
[1777450527560,49.85,76978.83,0.0,-0.99253,1e-05,1.43731]
[1777450532595,49.84,76977.98,0.0,-0.99255,1e-05,1.43429]
[1777450537631,49.84,76977.78,0.0,-0.99256,1e-05,1.43315]
[1777450542665,49.83,76978.32,0.0,-0.99256,1e-05,1.43277]
[1777450547699,49.82,76982.77,0.0,-0.99254,1e-05,1.43639]
[1777450552735,49.82,76982.35,0.0,-0.99255,1e-05,1.43501]
[1777450557769,49.81,76981.22,0.0,-0.99256,1e-05,1.43292]
[1777450562807,49.81,76981.53,0.0,-0.99256,1e-05,1.43231]
[1777450567845,49.8,76984.22,0.0,-0.99255,1e-05,1.43412]
[1777450572881,49.8,76987.19,0.0,-0.99254,1e-05,1.43601]
[1777450577914,49.79,76986.21,0.0,-0.99255,1e-05,1.43404]
[1777450582948,49.79,76985.95,0.0,-0.99256,1e-05,1.43283]
[1777450587983,49.78,76985.07,0.0,-0.99257,1e-05,1.43099]
[1777450593032,49.77,76984.34,0.0,-0.99258,1e-05,1.42816]
[1777450598068,49.77,76987.51,0.0,-0.99257,1e-05,1.43049]
[1777450601089,49.77,76993.31,0.0,-0.99254,1e-05,1.43587]
[1777450606124,49.76,76992.61,0.0,-0.99255,1e-05,1.43417]
[1777450611158,49.75,76992.3,0.0,-0.99256,1e-05,1.43288]
[1777450616194,49.75,76993.64,0.0,-0.99256,1e-05,1.43328]
[1777450621230,49.74,76992.94,0.0,-0.99257,1e-05,1.4316]
[1777450626264,49.74,76994.41,0.0,-0.99256,1e-05,1.43214]
[1777450631299,49.73,76991.5,0.0,-0.99259,1e-05,1.42823]
[1777450633312,49.73,76985.21,0.0,-0.99262,1e-05,1.42146]
[1777450638349,49.73,76982.89,0.0,-0.99264,1e-05,1.41828]
[1777450643383,49.72,76985.71,0.0,-0.99263,1e-05,1.42033]
[1777450646405,49.72,76991.51,0.0,-0.9926,1e-05,1.42575]
[1777450651439,49.71,76996.09,0.0,-0.99258,1e-05,1.42839]
[1777450656475,49.71,76997.88,0.0,-0.99258,1e-05,1.42933]
[1777450661517,49.7,76997.65,0.0,-0.99258,1e-05,1.42821]
[1777450666545,49.7,76998.65,0.0,-0.99258,1e-05,1.42836]
[1777450671580,49.69,76998.47,0.0,-0.99259,1e-05,1.42731]
[1777450674601,49.69,77004.13,0.0,-0.99256,1e-05,1.4326]
[1777450675608,49.69,77007.23,0.0,-0.99254,1e-05,1.4356]
[1777450677622,49.69,77008.34,0.0,-0.99254,1e-05,1.43636]
[1777450682880,49.68,77006.51,0.0,-0.99255,1e-05,1.43354]
[1777450684671,49.68,77006.65,0.0,-0.99256,1e-05,1.43332]
[1777450690713,49.67,77007.73,0.0,-0.99256,1e-05,1.43337]
[1777450696754,49.67,77010.59,0.0,-0.99254,1e-05,1.43526]
[1777450701791,49.66,77012.06,0.0,-0.99254,1e-05,1.4359]
[1777450706829,49.66,77013.7,0.0,-0.99254,1e-05,1.43672]
[1777450711862,49.65,77014.72,0.0,-0.99254,1e-05,1.43573]
[1777450716895,49.65,77014.8,0.0,-0.99255,1e-05,1.43497]
[1777450719917,49.64,77020.95,0.0,-0.99251,1e-05,1.44079]
[1777450723159,49.63,77031.11,0.0,-0.99247,1e-05,1.44886]
[1777450725959,49.63,77024.86,0.0,-0.99251,1e-05,1.442]
[1777450726966,49.63,77024.31,0.0,-0.99251,1e-05,1.44125]
[1777450732000,49.62,77023.51,0.0,-0.99252,1e-05,1.43951]
[1777450737038,49.62,77022.15,0.0,-0.99253,1e-05,1.43703]
[1777450742071,49.61,77021.35,0.0,-0.99254,1e-05,1.4355]
[1777450743299,49.61,77015.91,0.0,-0.99258,1e-05,1.42956]
[1777450749120,49.6,77019.69,0.0,-0.99256,1e-05,1.43243]
[1777450754156,49.6,77023.65,0.0,-0.99254,1e-05,1.43563]
[1777450758186,49.59,77029.59,0.0,-0.99251,1e-05,1.44102]
[1777450760198,49.58,77035.1,0.0,-0.99249,1e-05,1.44457]
[1777450765233,49.56,77035.68,0.0,-0.99251,1e-05,1.44064]
[1777450767246,49.53,77040.73,0.0,-0.99251,1e-05,1.44196]
[1777450773509,49.53,77055.56,0.0,-0.99243,1e-05,1.45499]
[1777450774295,49.53,77055.56,0.0,-0.99243,1e-05,1.45478]
[1777450779331,49.52,77060.53,0.0,-0.99241,1e-05,1.45888]
[1777450784365,49.51,77064.14,0.0,-0.99239,1e-05,1.46158]
[1777450789400,49.51,77068.16,0.0,-0.99238,1e-05,1.46472]
[1777450791414,49.51,77064.91,0.0,-0.9924,1e-05,1.46091]
[1777450795443,49.5,77070.47,0.0,-0.99237,1e-05,1.46592]
[1777450800477,49.5,77074.37,0.0,-0.99235,1e-05,1.469]
[1777450803498,49.49,77066.74,0.0,-0.9924,1e-05,1.4604]
[1777450807526,49.49,77061.64,0.0,-0.99244,1e-05,1.45434]
[1777450812562,49.48,77059.72,0.0,-0.99245,1e-05,1.45147]
[1777450815583,49.48,77065.99,0.0,-0.99242,1e-05,1.45749]
[1777450816591,49.48,77067.16,0.0,-0.99241,1e-05,1.45852]
[1777450819610,49.48,77071.9,0.0,-0.99239,1e-05,1.46291]
[1777450822634,49.47,77079.12,0.0,-0.99235,1e-05,1.4699]
[1777450827667,49.47,77079.02,0.0,-0.99235,1e-05,1.46877]
[1777450829688,49.46,77084.75,0.0,-0.99232,1e-05,1.4744]
[1777450834717,49.46,77087.88,0.0,-0.99231,1e-05,1.47545]
[1777450837740,49.46,77092.49,0.0,-0.99229,1e-05,1.47968]
[1777450840759,49.45,77099.05,0.0,-0.99225,1e-05,1.48597]
[1777450845795,49.44,77097.67,0.0,-0.99227,1e-05,1.48335]
[1777450850831,49.44,77095.77,0.0,-0.99229,1e-05,1.48021]
[1777450855865,49.43,77095.78,0.0,-0.99229,1e-05,1.47911]
[1777450860900,49.43,77097.71,0.0,-0.99229,1e-05,1.48005]
[1777450865936,49.42,77102.32,0.0,-0.99227,1e-05,1.48383]
[1777450866944,49.42,77107.79,0.0,-0.99223,1e-05,1.48941]
[1777450867950,49.42,77107.14,0.0,-0.99224,1e-05,1.48872]
[1777450872985,49.41,77107.93,0.0,-0.99224,1e-05,1.48837]
[1777450878020,49.41,77107.92,0.0,-0.99225,1e-05,1.48716]
[1777450883055,49.4,77110.25,0.0,-0.99224,1e-05,1.48846]
[1777450888091,49.39,77111.01,0.0,-0.99224,1e-05,1.48808]
[1777450891112,49.39,77115.14,0.0,-0.99223,1e-05,1.49055]
[1777450896148,49.38,77111.1,0.0,-0.99226,1e-05,1.48506]
[1777450901183,49.38,77110.74,0.0,-0.99227,1e-05,1.48351]
[1777450906217,49.37,77112.79,0.0,-0.99226,1e-05,1.48454]
[1777450911253,49.36,77112.56,0.0,-0.99227,1e-05,1.4829]
[1777450914546,49.34,77105.61,0.0,-0.99234,1e-05,1.47103]
[1777450920318,49.32,77103.47,0.0,-0.99237,1e-05,1.46575]
[1777450925350,49.31,77102.9,0.0,-0.99238,1e-05,1.4642]
[1777450928372,49.31,77098.76,0.0,-0.99241,1e-05,1.45931]
[1777450933409,49.31,77095.33,0.0,-0.99243,1e-05,1.45485]
[1777450937436,49.3,77090.3,0.0,-0.99247,1e-05,1.44896]
[1777450942471,49.3,77085.91,0.0,-0.9925,1e-05,1.44363]
[1777450947506,49.29,77087.6,0.0,-0.99249,1e-05,1.44467]
[1777450951534,49.29,77081.93,0.0,-0.99254,1e-05,1.43705]
[1777450956570,49.29,77081.67,0.0,-0.99254,1e-05,1.43612]
[1777450961604,49.28,77079.37,0.0,-0.99256,1e-05,1.43309]
[1777450966639,49.28,77074.81,0.0,-0.99259,1e-05,1.42776]
[1777450971674,49.28,77073.15,0.0,-0.9926,1e-05,1.42548]
[1777450973688,49.28,77066.74,0.0,-0.99264,1e-05,1.41868]
[1777450978722,49.27,77062.59,0.0,-0.99267,1e-05,1.41397]
[1777450983758,49.27,77058.1,0.0,-0.9927,1e-05,1.40893]
[1777450986778,49.27,77053.16,0.0,-0.99273,1e-05,1.40366]
[1777450991816,49.27,77055.2,0.0,-0.99272,1e-05,1.40538]
[1777450996850,49.26,77058.08,0.0,-0.99271,1e-05,1.40798]
[1777451001889,49.26,77053.11,0.0,-0.99274,1e-05,1.40256]
[1777451003903,49.26,77046.87,0.0,-0.99277,1e-05,1.3961]
[1777451005182,49.26,77045.39,0.0,-0.99278,1e-05,1.39455]
[1777451010953,49.26,77046.7,0.0,-0.99278,1e-05,1.39558]
[1777451015987,49.26,77048.41,0.0,-0.99277,1e-05,1.39593]
[1777451021023,49.25,77050.54,0.0,-0.99277,1e-05,1.39604]
[1777451026059,49.23,77048.82,0.0,-0.9928,1e-05,1.39192]
[1777451031094,49.22,77053.77,0.0,-0.99278,1e-05,1.39475]
[1777451032111,49.22,77057.82,0.0,-0.99276,1e-05,1.39835]
[1777451033108,49.21,77055.49,0.0,-0.99278,1e-05,1.39541]
[1777451038143,49.21,77053.91,0.0,-0.99279,1e-05,1.39265]
[1777451043178,49.2,77053.58,0.0,-0.9928,1e-05,1.39165]
[1777451045459,49.2,77046.85,0.0,-0.99284,1e-05,1.38474]
[1777451051234,49.2,77045.41,0.0,-0.99285,1e-05,1.38313]
[1777451054255,49.2,77039.91,0.0,-0.99288,1e-05,1.37751]
[1777451059290,49.2,77040.43,0.0,-0.99288,1e-05,1.37791]
[1777451064325,49.2,77043.23,0.0,-0.99286,1e-05,1.38058]
[1777451069360,49.2,77042.74,0.0,-0.99287,1e-05,1.37993]
[1777451074395,49.2,77040.94,0.0,-0.99288,1e-05,1.37681]
[1777451075670,49.2,77046.89,0.0,-0.99285,1e-05,1.38272]
[1777451081444,49.19,77044.83,0.0,-0.99287,1e-05,1.37923]
[1777451086480,49.19,77044.09,0.0,-0.99288,1e-05,1.37827]
[1777451088493,49.18,77049.61,0.0,-0.99285,1e-05,1.38285]
[1777451089500,49.18,77054.99,0.0,-0.99282,1e-05,1.38765]
[1777451094535,49.16,77053.77,0.0,-0.99285,1e-05,1.3833]
[1777451099570,49.15,77052.21,0.0,-0.99287,1e-05,1.38035]
[1777451104607,49.14,77056.25,0.0,-0.99285,1e-05,1.38293]
[1777451109642,49.13,77061.92,0.0,-0.99283,1e-05,1.38715]
[1777451115684,49.13,77060.59,0.0,-0.99284,1e-05,1.38546]
[1777451120719,49.13,77059.01,0.0,-0.99285,1e-05,1.38361]
[1777451125753,49.13,77062.36,0.0,-0.99283,1e-05,1.38674]
[1777451131799,49.13,77066.64,0.0,-0.99281,1e-05,1.38957]
[1777451136833,49.13,77071.53,0.0,-0.99278,1e-05,1.39423]
[1777451139855,49.12,77076.87,0.0,-0.99276,1e-05,1.3988]
[1777451144891,49.11,77078.11,0.0,-0.99276,1e-05,1.3984]
[1777451149925,49.11,77080.08,0.0,-0.99275,1e-05,1.40004]
[1777451154959,49.11,77082.72,0.0,-0.99274,1e-05,1.40235]
[1777451156234,49.11,77088.4,0.0,-0.99271,1e-05,1.40807]
[1777451157981,49.11,77087.85,0.0,-0.99271,1e-05,1.40732]
[1777451163015,49.1,77083.49,0.0,-0.99274,1e-05,1.40241]
[1777451168052,49.1,77085.46,0.0,-0.99273,1e-05,1.40399]
[1777451174093,49.1,77083.48,0.0,-0.99274,1e-05,1.40143]
[1777451179129,49.1,77082.78,0.0,-0.99275,1e-05,1.40028]
[1777451184163,49.09,77082.24,0.0,-0.99276,1e-05,1.39929]
[1777451190207,49.09,77082.44,0.0,-0.99276,1e-05,1.39897]
[1777451196515,49.09,77080.31,0.0,-0.99278,1e-05,1.39513]
[1777451199270,49.09,77072.94,0.0,-0.99282,1e-05,1.38742]
[1777451200277,49.08,77072.42,0.0,-0.99283,1e-05,1.38683]
[1777451205312,49.08,77073.63,0.0,-0.99283,1e-05,1.38717]
[1777451211353,49.08,77075.4,0.0,-0.99282,1e-05,1.38861]
[1777451216657,49.07,77074.46,0.0,-0.99283,1e-05,1.38634]
[1777451222432,49.07,77071.63,0.0,-0.99285,1e-05,1.38334]
[1777451227467,49.07,77074.55,0.0,-0.99283,1e-05,1.38629]
[1777451232502,49.07,77075.74,0.0,-0.99282,1e-05,1.3874]
[1777451237539,49.07,77077.81,0.0,-0.99281,1e-05,1.38928]
[1777451242572,49.07,77078.1,0.0,-0.99281,1e-05,1.3893]
[1777451247607,49.06,77079.03,0.0,-0.99281,1e-05,1.39002]
[1777451252641,49.06,77081.2,0.0,-0.9928,1e-05,1.39084]
[1777451257677,49.06,77081.35,0.0,-0.9928,1e-05,1.39076]
[1777451262712,49.06,77081.13,0.0,-0.99281,1e-05,1.39031]
[1777451267747,49.06,77080.59,0.0,-0.99281,1e-05,1.38955]
[1777451272782,49.06,77080.71,0.0,-0.99281,1e-05,1.38946]
[1777451277817,49.06,77081.83,0.0,-0.99281,1e-05,1.39038]
[1777451282852,49.06,77080.8,0.0,-0.99281,1e-05,1.38912]
[1777451288894,49.05,77079.34,0.0,-0.99282,1e-05,1.38742]
[1777451292921,49.05,77073.89,0.0,-0.99286,1e-05,1.38179]
[1777451297957,49.05,77076.18,0.0,-0.99284,1e-05,1.38396]
[1777451302991,49.05,77078.02,0.0,-0.99283,1e-05,1.38566]
[1777451308028,49.05,77078.34,0.0,-0.99283,1e-05,1.38582]
[1777451313063,49.05,77078.52,0.0,-0.99284,1e-05,1.38471]
[1777451318098,49.05,77078.9,0.0,-0.99284,1e-05,1.38495]
[1777451323132,49.05,77079.4,0.0,-0.99284,1e-05,1.38533]
[1777451328168,49.05,77080.8,0.0,-0.99283,1e-05,1.38661]
[1777451333203,49.05,77079.92,0.0,-0.99283,1e-05,1.38558]
[1777451338238,49.05,77081.79,0.0,-0.99282,1e-05,1.38733]
[1777451343273,49.05,77081.99,0.0,-0.99282,1e-05,1.38739]
[1777451348310,49.04,77081.38,0.0,-0.99283,1e-05,1.38663]
[1777451354350,49.04,77082.74,0.0,-0.99282,1e-05,1.38783]
[1777451359388,49.04,77083.61,0.0,-0.99282,1e-05,1.38856]
[1777451364422,49.04,77082.61,0.0,-0.99282,1e-05,1.38738]
[1777451369458,49.04,77081.67,0.0,-0.99283,1e-05,1.38628]
[1777451374492,49.04,77081.05,0.0,-0.99284,1e-05,1.38438]
[1777451379528,49.04,77081.42,0.0,-0.99284,1e-05,1.38463]
[1777451385570,49.04,77082.03,0.0,-0.99284,1e-05,1.38509]
[1777451390605,49.04,77081.92,0.0,-0.99284,1e-05,1.38486]
[1777451395642,49.04,77081.92,0.0,-0.99284,1e-05,1.38473]
[1777451400677,49.04,77079.0,0.0,-0.99286,1e-05,1.38167]
[1777451401690,49.04,77070.34,0.0,-0.99291,1e-05,1.37277]
[1777451402691,49.03,77066.47,0.0,-0.99293,1e-05,1.36885]
[1777451404706,49.03,77062.07,0.0,-0.99295,1e-05,1.36445]
[1777451409743,49.03,77061.64,0.0,-0.99296,1e-05,1.36402]
[1777451414779,49.03,77052.19,0.0,-0.99301,1e-05,1.35461]
[1777451419810,49.03,77047.51,0.0,-0.99304,1e-05,1.34997]
[1777451423838,49.03,77051.51,0.0,-0.99302,1e-05,1.35394]
[1777451428873,49.03,77052.43,0.0,-0.99301,1e-05,1.35485]
[1777451433908,49.03,77056.65,0.0,-0.99299,1e-05,1.35792]
[1777451438944,49.03,77055.46,0.0,-0.993,1e-05,1.35673]
[1777451443981,49.03,77053.32,0.0,-0.99301,1e-05,1.35461]
[1777451449017,49.03,77054.31,0.0,-0.993,1e-05,1.35559]
[1777451454052,49.03,77054.81,0.0,-0.993,1e-05,1.35609]
[1777451459087,49.03,77058.05,0.0,-0.99298,1e-05,1.35931]
[1777451464122,49.03,77057.6,0.0,-0.99299,1e-05,1.35886]
[1777451470165,49.03,77055.01,0.0,-0.993,1e-05,1.35629]
[1777451475199,49.03,77046.46,0.0,-0.99305,1e-05,1.34781]
[1777451480234,49.03,77046.92,0.0,-0.99305,1e-05,1.34826]
[1777451485270,49.03,77045.74,0.0,-0.99305,1e-05,1.3471]
[1777451488554,49.03,77039.43,0.0,-0.99309,1e-05,1.34087]
[1777451490305,49.03,77037.64,0.0,-0.9931,1e-05,1.33911]
[1777451495340,49.03,77037.05,0.0,-0.99311,1e-05,1.33741]
[1777451500376,49.03,77036.45,0.0,-0.99311,1e-05,1.33682]
[1777451505410,49.03,77036.87,0.0,-0.99311,1e-05,1.33723]
[1777451510444,49.03,77036.63,0.0,-0.99311,1e-05,1.337]
[1777451515481,49.03,77040.33,0.0,-0.99309,1e-05,1.34064]
[1777451516487,49.03,77028.27,0.0,-0.99316,1e-05,1.3288]
[1777451517494,49.03,77020.26,0.0,-0.9932,1e-05,1.32099]
[1777451518774,49.03,77019.0,0.0,-0.99321,1e-05,1.31977]
[1777451524543,49.03,77012.51,0.0,-0.99325,1e-05,1.31347]
[1777451529580,49.03,77007.25,0.0,-0.99327,1e-05,1.30839]
[1777451534614,49.03,77002.87,0.0,-0.9933,1e-05,1.30416]
[1777451539649,49.03,77000.72,0.0,-0.99331,1e-05,1.3021]
[1777451544684,49.03,76996.0,0.0,-0.99334,1e-05,1.29757]
[1777451546699,49.03,76988.33,0.0,-0.99338,1e-05,1.29023]
[1777451547705,49.03,76985.6,0.0,-0.99339,1e-05,1.28763]
[1777451548985,49.03,76975.7,0.0,-0.99345,1e-05,1.27823]
[1777451550726,49.03,76974.23,0.0,-0.99345,1e-05,1.27684]
[1777451555761,49.03,76975.26,0.0,-0.99345,1e-05,1.27673]
[1777451560796,49.03,76974.99,0.0,-0.99346,1e-05,1.27647]
[1777451565831,49.03,76974.66,0.0,-0.99346,1e-05,1.27616]
[1777451571875,49.03,76975.94,0.0,-0.99345,1e-05,1.27737]
[1777451576909,49.03,76976.02,0.0,-0.99345,1e-05,1.27745]
[1777451579195,49.03,76981.02,0.0,-0.99342,1e-05,1.28219]
[1777451583959,49.03,76974.36,0.0,-0.99346,1e-05,1.27588]
[1777451585973,49.03,76970.29,0.0,-0.99348,1e-05,1.27203]
[1777451591008,49.03,76971.47,0.0,-0.99347,1e-05,1.27315]
[1777451596045,49.03,76969.18,0.0,-0.99349,1e-05,1.27099]
[1777451601081,49.03,76969.12,0.0,-0.99349,1e-05,1.27093]
[1777451606123,49.03,76969.81,0.0,-0.99348,1e-05,1.27158]
[1777451611151,49.03,76971.75,0.0,-0.99348,1e-05,1.27233]
[1777451616186,49.03,76970.5,0.0,-0.99349,1e-05,1.27115]
[1777451621220,49.03,76971.37,0.0,-0.99348,1e-05,1.27197]
[1777451626256,49.03,76971.54,0.0,-0.99348,1e-05,1.27213]
[1777451631292,49.03,76971.51,0.0,-0.99348,1e-05,1.27211]
[1777451634312,49.03,76976.58,0.0,-0.99345,1e-05,1.2769]
[1777451639347,49.03,76977.11,0.0,-0.99345,1e-05,1.2774]
[1777451644381,49.03,76975.56,0.0,-0.99346,1e-05,1.27593]
[1777451649418,49.03,76967.38,0.0,-0.9935,1e-05,1.26822]
[1777451650424,49.03,76959.6,0.0,-0.99354,1e-05,1.26091]
[1777451651431,49.03,76958.84,0.0,-0.99355,1e-05,1.2602]
[1777451656466,49.03,76960.09,0.0,-0.99354,1e-05,1.26137]
[1777451661501,49.03,76959.53,0.0,-0.99354,1e-05,1.26085]
[1777451666539,49.03,76954.12,0.0,-0.99357,1e-05,1.25579]
[1777451668552,49.03,76953.56,0.0,-0.99358,1e-05,1.25527]
[1777451673589,49.03,76958.35,0.0,-0.99356,1e-05,1.25867]
[1777451678624,49.03,76955.83,0.0,-0.99357,1e-05,1.25632]
[1777451683658,49.03,76953.61,0.0,-0.99358,1e-05,1.25425]
[1777451688693,49.03,76952.75,0.0,-0.99359,1e-05,1.25345]
[1777451693732,49.03,76954.88,0.0,-0.99357,1e-05,1.25543]
[1777451694736,49.03,76955.36,0.0,-0.99357,1e-05,1.25588]
[1777451699771,49.03,76955.7,0.0,-0.99357,1e-05,1.2562]
[1777451703801,49.03,76961.12,0.0,-0.99354,1e-05,1.26126]
[1777451708834,49.03,76964.18,0.0,-0.99352,1e-05,1.26413]
[1777451713869,49.03,76961.6,0.0,-0.99354,1e-05,1.26171]
[1777451718904,49.03,76962.39,0.0,-0.99353,1e-05,1.26245]
[1777451723939,49.03,76961.6,0.0,-0.99354,1e-05,1.26171]
[1777451728974,49.03,76960.83,0.0,-0.99354,1e-05,1.26099]
[1777451734010,49.03,76960.98,0.0,-0.99355,1e-05,1.26006]
[1777451739044,49.03,76958.79,0.0,-0.99356,1e-05,1.25801]
[1777451744079,49.03,76957.69,0.0,-0.99356,1e-05,1.25698]
[1777451749117,49.03,76950.95,0.0,-0.9936,1e-05,1.2507]
[1777451750134,49.03,76937.81,0.0,-0.99367,1e-05,1.23853]
[1777451751134,49.03,76934.11,0.0,-0.99369,1e-05,1.23512]
[1777451753148,49.03,76927.15,0.0,-0.99372,1e-05,1.22873]
[1777451756445,49.03,76941.84,0.0,-0.99365,1e-05,1.24225]
[1777451757177,49.03,76941.84,0.0,-0.99365,1e-05,1.24225]
[1777451760204,49.03,76945.87,0.0,-0.99363,1e-05,1.24598]
[1777451762223,49.03,76952.74,0.0,-0.99359,1e-05,1.25237]
[1777451764227,49.03,76958.33,0.0,-0.99356,1e-05,1.25758]
[1777451766519,49.03,76963.75,0.0,-0.99353,1e-05,1.26266]
[1777451768268,49.03,76967.93,0.0,-0.99351,1e-05,1.26658]
[1777451771277,49.03,76960.62,0.0,-0.99355,1e-05,1.25972]
[1777451772284,49.03,76953.74,0.0,-0.99359,1e-05,1.2533]
[1777451775306,49.03,76963.54,0.0,-0.99353,1e-05,1.26246]
[1777451780341,49.03,76965.07,0.0,-0.99353,1e-05,1.26389]
[1777451786383,49.03,76965.84,0.0,-0.99352,1e-05,1.26462]
[1777451791418,49.03,76965.42,0.0,-0.99353,1e-05,1.26315]
[1777451797460,49.03,76960.83,0.0,-0.99355,1e-05,1.25885]
[1777451802495,49.03,76956.52,0.0,-0.99358,1e-05,1.25482]
[1777451807532,49.03,76957.25,0.0,-0.99357,1e-05,1.2555]
[1777451808539,49.03,76962.97,0.0,-0.99354,1e-05,1.26085]
[1777451813579,49.03,76967.8,0.0,-0.99352,1e-05,1.26538]
[1777451816594,49.03,76962.08,0.0,-0.99355,1e-05,1.26002]
[1777451818608,49.03,76958.08,0.0,-0.99357,1e-05,1.25628]
[1777451823643,49.03,76959.44,0.0,-0.99356,1e-05,1.25755]
[1777451825657,49.03,76961.81,0.0,-0.99355,1e-05,1.25976]
[1777451826940,49.03,76968.0,0.0,-0.99351,1e-05,1.26557]
[1777451828677,49.03,76969.57,0.0,-0.99351,1e-05,1.26704]
[1777451833714,49.03,76969.8,0.0,-0.99351,1e-05,1.26726]
[1777451838748,49.03,76972.61,0.0,-0.99349,1e-05,1.26991]
[1777451844794,49.03,76975.96,0.0,-0.99347,1e-05,1.27306]
[1777451849828,49.03,76978.33,0.0,-0.99346,1e-05,1.2753]
[1777451854862,49.03,76979.86,0.0,-0.99346,1e-05,1.27567]
[1777451859897,49.03,76981.72,0.0,-0.99345,1e-05,1.27743]
[1777451864933,49.03,76975.73,0.0,-0.99348,1e-05,1.27177]
[1777451867223,49.03,76968.27,0.0,-0.99352,1e-05,1.26475]
[1777451872991,49.03,76969.92,0.0,-0.99351,1e-05,1.2663]
[1777451877293,49.03,76971.47,0.0,-0.9935,1e-05,1.26775]
[1777451882055,49.03,76976.62,0.0,-0.99347,1e-05,1.27261]
[1777451883060,49.03,76982.8,0.0,-0.99344,1e-05,1.27845]
[1777451884067,49.03,76983.38,0.0,-0.99344,1e-05,1.279]
[1777451889102,49.03,76986.15,0.0,-0.99342,1e-05,1.28163]
[1777451894136,49.03,76985.52,0.0,-0.99343,1e-05,1.28103]
[1777451899172,49.03,76985.79,0.0,-0.99342,1e-05,1.28129]
[1777451905215,49.03,76987.34,0.0,-0.99342,1e-05,1.28276]
[1777451911258,49.03,76987.77,0.0,-0.99342,1e-05,1.28208]
[1777451916294,49.03,76987.76,0.0,-0.99342,1e-05,1.28207]
[1777451921329,49.03,76987.97,0.0,-0.99342,1e-05,1.28227]
[1777451926364,49.03,76987.78,0.0,-0.99342,1e-05,1.28209]
[1777451931398,49.03,76989.24,0.0,-0.99341,1e-05,1.28348]
[1777451935427,49.03,76994.33,0.0,-0.99338,1e-05,1.28832]
[1777451939455,49.03,76987.94,0.0,-0.99342,1e-05,1.28224]
[1777451943486,49.03,76978.16,0.0,-0.99347,1e-05,1.27298]
[1777451948518,49.03,76977.52,0.0,-0.99347,1e-05,1.27238]
[1777451953553,49.03,76976.49,0.0,-0.99348,1e-05,1.2714]
[1777451958588,49.03,76970.65,0.0,-0.99351,1e-05,1.26591]
[1777451963624,49.03,76970.22,0.0,-0.99351,1e-05,1.2655]
[1777451968660,49.03,76973.45,0.0,-0.9935,1e-05,1.26854]
[1777451973696,49.03,76973.42,0.0,-0.9935,1e-05,1.26743]
[1777451978730,49.03,76973.58,0.0,-0.9935,1e-05,1.26758]
[1777451983765,49.03,76974.69,0.0,-0.9935,1e-05,1.26863]
[1777451988800,49.03,76976.65,0.0,-0.99348,1e-05,1.27047]
[1777451992828,49.03,76980.22,0.0,-0.99347,1e-05,1.27384]
[1777451997863,49.03,76979.36,0.0,-0.99347,1e-05,1.27303]
[1777452002898,49.03,76978.54,0.0,-0.99347,1e-05,1.27226]
[1777452007932,49.03,76981.27,0.0,-0.99346,1e-05,1.27484]
[1777452012968,49.03,76980.36,0.0,-0.99346,1e-05,1.27398]
[1777452018003,49.03,76978.99,0.0,-0.99347,1e-05,1.27268]
[1777452023039,49.03,76979.17,0.0,-0.99347,1e-05,1.27285]
[1777452028074,49.03,76976.74,0.0,-0.99348,1e-05,1.27056]
[1777452033109,49.03,76970.4,0.0,-0.99352,1e-05,1.26352]
[1777452035123,49.03,76967.11,0.0,-0.99354,1e-05,1.26043]
[1777452040162,49.03,76966.64,0.0,-0.99354,1e-05,1.25999]
[1777452044188,49.03,76974.51,0.0,-0.9935,1e-05,1.26738]
[1777452045193,49.03,76979.97,0.0,-0.99347,1e-05,1.27253]
[1777452046481,49.03,76980.49,0.0,-0.99347,1e-05,1.27302]
[1777452052243,49.03,76981.68,0.0,-0.99346,1e-05,1.27414]
[1777452057277,49.03,76982.58,0.0,-0.99346,1e-05,1.27499]
[1777452062312,49.03,76982.89,0.0,-0.99346,1e-05,1.27529]
[1777452067346,49.03,76980.25,0.0,-0.99347,1e-05,1.27279]
[1777452072382,49.03,76980.07,0.0,-0.99347,1e-05,1.27262]
[1777452077416,49.03,76980.52,0.0,-0.99347,1e-05,1.27305]
[1777452082452,49.03,76979.98,0.0,-0.99347,1e-05,1.27254]
[1777452083463,49.03,76985.78,0.0,-0.99344,1e-05,1.27802]
[1777452085473,49.03,76990.35,0.0,-0.99342,1e-05,1.28236]
[1777452091515,49.03,76987.94,0.0,-0.99343,1e-05,1.27898]
[1777452096830,49.03,76988.75,0.0,-0.99343,1e-05,1.27975]
[1777452102591,49.03,76989.19,0.0,-0.99343,1e-05,1.28017]
[1777452107626,49.03,76989.57,0.0,-0.99343,1e-05,1.28053]
[1777452112662,49.03,76984.82,0.0,-0.99345,1e-05,1.27603]
[1777452121724,49.03,76983.94,0.0,-0.99346,1e-05,1.27519]
[1777452126760,49.03,76983.98,0.0,-0.99346,1e-05,1.27523]
[1777452132803,49.03,76983.36,0.0,-0.99346,1e-05,1.27465]
[1777452136832,49.03,76978.85,0.0,-0.99348,1e-05,1.27039]
[1777452141865,49.03,76976.41,0.0,-0.9935,1e-05,1.26809]
[1777452146899,49.03,76976.12,0.0,-0.9935,1e-05,1.26782]
[1777452151934,49.03,76977.0,0.0,-0.9935,1e-05,1.26757]
[1777452155963,49.03,76982.3,0.0,-0.99347,1e-05,1.27256]
[1777452160998,49.03,76980.71,0.0,-0.99348,1e-05,1.27106]
[1777452166035,49.03,76980.85,0.0,-0.99348,1e-05,1.27119]
[1777452169341,49.03,76962.41,0.0,-0.99358,1e-05,1.2539]
[1777452170069,49.03,76962.41,0.0,-0.99358,1e-05,1.2539]
[1777452171077,49.03,76963.03,0.0,-0.99357,1e-05,1.25448]
[1777452176113,49.03,76962.89,0.0,-0.99357,1e-05,1.25435]
[1777452181148,49.03,76966.71,0.0,-0.99355,1e-05,1.25791]
[1777452186182,49.03,76965.93,0.0,-0.99356,1e-05,1.25718]
[1777452191218,49.03,76964.06,0.0,-0.99357,1e-05,1.25544]
[1777452196253,49.03,76968.66,0.0,-0.99354,1e-05,1.25974]
[1777452198267,49.03,76976.63,0.0,-0.9935,1e-05,1.26722]
[1777452199552,49.03,76981.52,0.0,-0.99347,1e-05,1.27183]
[1777452205316,49.03,76980.83,0.0,-0.99348,1e-05,1.27118]
[1777452210351,49.03,76981.72,0.0,-0.99347,1e-05,1.27202]
[1777452215386,49.03,76979.27,0.0,-0.99349,1e-05,1.26863]
[1777452220422,49.03,76981.08,0.0,-0.99348,1e-05,1.27033]
[1777452225455,49.03,76980.68,0.0,-0.99348,1e-05,1.26995]
[1777452230492,49.03,76980.99,0.0,-0.99348,1e-05,1.27025]
[1777452235527,49.03,76981.63,0.0,-0.99348,1e-05,1.27085]
[1777452240561,49.03,76983.33,0.0,-0.99347,1e-05,1.27245]
[1777452245595,49.03,76985.0,0.0,-0.99346,1e-05,1.27403]
[1777452248897,49.03,76988.48,0.0,-0.99344,1e-05,1.27732]
[1777452252650,49.03,76993.24,0.0,-0.99342,1e-05,1.28184]
[1777452257685,49.03,76989.55,0.0,-0.99344,1e-05,1.27834]
[1777452262720,49.03,76989.5,0.0,-0.99344,1e-05,1.27829]
[1777452269039,49.03,76988.12,0.0,-0.99344,1e-05,1.27698]
[1777452274804,49.03,76996.2,0.0,-0.99341,1e-05,1.28356]
[1777452280846,49.03,77001.03,0.0,-0.99338,1e-05,1.28816]
[1777452283868,49.03,77007.06,0.0,-0.99335,1e-05,1.29393]
[1777452288901,49.03,77006.69,0.0,-0.99335,1e-05,1.29357]
[1777452293937,49.03,77004.87,0.0,-0.99336,1e-05,1.29183]
[1777452298972,49.03,77002.7,0.0,-0.99337,1e-05,1.28976]
[1777452304019,49.03,77005.23,0.0,-0.99336,1e-05,1.29218]
[1777452305017,49.03,77010.76,0.0,-0.99333,1e-05,1.29747]
[1777452310052,49.03,77010.63,0.0,-0.99333,1e-05,1.29735]
[1777452315087,49.03,77010.43,0.0,-0.99333,1e-05,1.29716]
[1777452320122,49.03,77011.39,0.0,-0.99332,1e-05,1.29808]
[1777452325157,49.03,77011.15,0.0,-0.99332,1e-05,1.29785]
[1777452326164,49.03,77004.28,0.0,-0.99336,1e-05,1.29127]
[1777452327171,49.03,77001.62,0.0,-0.99338,1e-05,1.28873]
[1777452332206,49.03,77001.75,0.0,-0.99338,1e-05,1.28776]
[1777452337241,49.03,76999.56,0.0,-0.99339,1e-05,1.28567]
[1777452342277,49.03,77001.3,0.0,-0.99338,1e-05,1.28733]
[1777452346305,49.03,76995.75,0.0,-0.99341,1e-05,1.28205]
[1777452351340,49.03,76999.55,0.0,-0.99339,1e-05,1.28566]
[1777452356378,49.03,76999.34,0.0,-0.99339,1e-05,1.28546]
[1777452361416,49.03,76999.66,0.0,-0.99339,1e-05,1.28577]
[1777452366450,49.03,77001.27,0.0,-0.99338,1e-05,1.2873]
[1777452371486,49.03,77001.33,0.0,-0.99338,1e-05,1.28736]
[1777452376522,49.03,76998.32,0.0,-0.9934,1e-05,1.28449]
[1777452381556,49.03,76999.45,0.0,-0.99339,1e-05,1.28557]
[1777452385585,49.03,77006.97,0.0,-0.99335,1e-05,1.29275]
[1777452386594,49.03,77011.06,0.0,-0.99333,1e-05,1.29666]
[1777452388605,49.03,77014.33,0.0,-0.99331,1e-05,1.2998]
[1777452393640,49.03,77015.34,0.0,-0.99331,1e-05,1.29967]
[1777452398677,49.03,77016.82,0.0,-0.9933,1e-05,1.3011]
[1777452403711,49.03,77018.0,0.0,-0.9933,1e-05,1.30223]
[1777452408746,49.03,77016.62,0.0,-0.99331,1e-05,1.3009]
[1777452413781,49.03,77017.11,0.0,-0.9933,1e-05,1.30138]
[1777452418816,49.03,77018.01,0.0,-0.9933,1e-05,1.30224]
[1777452423851,49.03,77020.43,0.0,-0.99328,1e-05,1.30457]
[1777452428887,49.03,77020.52,0.0,-0.99328,1e-05,1.30466]
[1777452433921,49.03,77023.62,0.0,-0.99327,1e-05,1.30765]
[1777452438957,49.03,77023.99,0.0,-0.99326,1e-05,1.30801]
[1777452443992,49.03,77024.77,0.0,-0.99326,1e-05,1.30876]
[1777452449027,49.03,77024.2,0.0,-0.99326,1e-05,1.30821]
[1777452454062,49.03,77024.68,0.0,-0.99327,1e-05,1.30757]
[1777452459099,49.03,77024.08,0.0,-0.99327,1e-05,1.30699]
[1777452461111,49.03,77019.39,0.0,-0.9933,1e-05,1.30247]
[1777452463125,49.03,77012.82,0.0,-0.99333,1e-05,1.29616]
[1777452468160,49.03,77008.79,0.0,-0.99335,1e-05,1.2923]
[1777452473196,49.03,77007.46,0.0,-0.99336,1e-05,1.29102]
[1777452477223,49.03,77002.06,0.0,-0.99339,1e-05,1.28587]
[1777452482258,49.03,76999.33,0.0,-0.99341,1e-05,1.28327]
[1777452487293,49.03,77000.44,0.0,-0.9934,1e-05,1.28433]
[1777452492327,49.03,77000.02,0.0,-0.9934,1e-05,1.28393]
[1777452497363,49.03,76999.51,0.0,-0.9934,1e-05,1.28344]
[1777452502398,49.03,76997.73,0.0,-0.99341,1e-05,1.28175]
[1777452507438,49.03,76997.57,0.0,-0.99342,1e-05,1.2816]
[1777452512469,49.03,76997.26,0.0,-0.99342,1e-05,1.28022]
[1777452517509,49.03,76993.77,0.0,-0.99344,1e-05,1.27691]
[1777452519523,49.03,76989.94,0.0,-0.99346,1e-05,1.27328]
[1777452524558,49.03,76990.36,0.0,-0.99346,1e-05,1.27368]
[1777452529593,49.03,76991.49,0.0,-0.99345,1e-05,1.27475]
[1777452534629,49.03,76991.82,0.0,-0.99345,1e-05,1.27506]
[1777452539663,49.03,76993.45,0.0,-0.99344,1e-05,1.27661]
[1777452544698,49.03,76994.09,0.0,-0.99344,1e-05,1.27721]
[1777452549733,49.03,76995.89,0.0,-0.99343,1e-05,1.27892]
[1777452554768,49.03,76996.43,0.0,-0.99343,1e-05,1.27943]
[1777452559807,49.03,76998.09,0.0,-0.99342,1e-05,1.28101]
[1777452564840,49.03,76998.56,0.0,-0.99342,1e-05,1.28145]
[1777452569879,49.03,76998.72,0.0,-0.99341,1e-05,1.2816]
[1777452574912,49.03,76998.68,0.0,-0.99342,1e-05,1.28048]
[1777452581962,49.03,77001.67,0.0,-0.9934,1e-05,1.28332]
[1777452587264,49.03,77001.9,0.0,-0.9934,1e-05,1.28354]
[1777452594047,49.03,76998.73,0.0,-0.99342,1e-05,1.28053]
[1777452596062,49.03,76992.78,0.0,-0.99345,1e-05,1.27489]
[1777452601096,49.03,76987.98,0.0,-0.99348,1e-05,1.27035]
[1777452606133,49.03,76983.77,0.0,-0.9935,1e-05,1.26638]
[1777452611168,49.03,76982.71,0.0,-0.99351,1e-05,1.26539]
[1777452616209,49.03,76980.03,0.0,-0.99352,1e-05,1.26287]
[1777452621244,49.03,76980.63,0.0,-0.99352,1e-05,1.26343]
[1777452626274,49.03,76980.6,0.0,-0.99352,1e-05,1.2634]
[1777452631309,49.03,76981.22,0.0,-0.99352,1e-05,1.26291]
[1777452636345,49.03,76980.8,0.0,-0.99352,1e-05,1.26252]
[1777452641378,49.03,76980.93,0.0,-0.99352,1e-05,1.26264]
[1777452646415,49.03,76980.34,0.0,-0.99352,1e-05,1.26208]
[1777452651449,49.03,76979.82,0.0,-0.99353,1e-05,1.2616]
[1777452654470,49.03,76986.28,0.0,-0.99349,1e-05,1.26767]
[1777452655477,49.03,76986.31,0.0,-0.99349,1e-05,1.2677]
[1777452661519,49.03,76984.35,0.0,-0.9935,1e-05,1.26585]
[1777452666554,49.03,76985.32,0.0,-0.9935,1e-05,1.26676]
[1777452670582,49.03,76990.33,0.0,-0.99347,1e-05,1.27149]
[1777452675617,49.03,76990.6,0.0,-0.99347,1e-05,1.27174]
[1777452680652,49.03,76994.61,0.0,-0.99345,1e-05,1.27553]
[1777452685687,49.03,76995.19,0.0,-0.99344,1e-05,1.27608]
[1777452690723,49.03,76997.11,0.0,-0.99343,1e-05,1.2779]
[1777452698036,49.03,76996.69,0.0,-0.99344,1e-05,1.27642]
[1777452703814,49.03,76995.59,0.0,-0.99345,1e-05,1.27538]
[1777452708849,49.03,76994.27,0.0,-0.99345,1e-05,1.27413]
[1777452713884,49.03,76991.07,0.0,-0.99347,1e-05,1.2711]
[1777452718919,49.03,76991.27,0.0,-0.99347,1e-05,1.27129]
[1777452723954,49.03,76991.46,0.0,-0.99347,1e-05,1.27147]
[1777452728246,49.03,76997.54,0.0,-0.99344,1e-05,1.27722]
[1777452734027,49.03,76997.53,0.0,-0.99344,1e-05,1.27721]
[1777452736045,49.03,77004.63,0.0,-0.9934,1e-05,1.28396]
[1777452738316,49.03,77006.28,0.0,-0.99339,1e-05,1.28553]
[1777452744101,49.03,77005.58,0.0,-0.99339,1e-05,1.28486]
[1777452749135,49.03,77005.24,0.0,-0.9934,1e-05,1.28454]
[1777452754171,49.03,77004.09,0.0,-0.99341,1e-05,1.28235]
[1777452759204,49.03,77000.49,0.0,-0.99343,1e-05,1.27893]
[1777452764240,49.03,77000.65,0.0,-0.99343,1e-05,1.27908]
[1777452768529,49.03,77008.27,0.0,-0.99338,1e-05,1.28633]
[1777452772299,49.03,76999.61,0.0,-0.99343,1e-05,1.2781]
[1777452777331,49.03,76997.35,0.0,-0.99344,1e-05,1.27596]
[1777452782367,49.03,76995.72,0.0,-0.99345,1e-05,1.27441]
[1777452787401,49.03,76993.69,0.0,-0.99346,1e-05,1.27249]
[1777452792436,49.03,76993.37,0.0,-0.99347,1e-05,1.27219]
[1777452797473,49.03,76995.97,0.0,-0.99345,1e-05,1.27465]
[1777452802506,49.03,76996.51,0.0,-0.99345,1e-05,1.27516]
[1777452807541,49.03,76997.45,0.0,-0.99344,1e-05,1.27605]
[1777452812577,49.03,76997.91,0.0,-0.99345,1e-05,1.2754]
[1777452816603,49.03,76992.22,0.0,-0.99348,1e-05,1.27002]
[1777452821639,49.03,76994.39,0.0,-0.99346,1e-05,1.27207]
[1777452826674,49.03,76995.56,0.0,-0.99346,1e-05,1.27318]
[1777452831709,49.03,76994.45,0.0,-0.99346,1e-05,1.27213]
[1777452836743,49.03,76993.28,0.0,-0.99347,1e-05,1.27102]
[1777452841779,49.03,76994.78,0.0,-0.99346,1e-05,1.27244]
[1777452846814,49.03,76997.3,0.0,-0.99345,1e-05,1.27482]
[1777452851851,49.03,77000.2,0.0,-0.99343,1e-05,1.27757]
[1777452856885,49.03,77004.08,0.0,-0.99341,1e-05,1.28125]
[1777452859160,49.03,77009.68,0.0,-0.99338,1e-05,1.28658]
[1777452860912,49.03,77010.19,0.0,-0.99338,1e-05,1.28707]
[1777452865950,49.03,77009.25,0.0,-0.99338,1e-05,1.28617]
[1777452870985,49.03,77008.48,0.0,-0.99339,1e-05,1.28544]
[1777452876019,49.03,77010.11,0.0,-0.99339,1e-05,1.2859]
[1777452881055,49.03,77010.3,0.0,-0.99338,1e-05,1.28608]
[1777452886090,49.03,77010.78,0.0,-0.99338,1e-05,1.28654]
[1777452891125,49.03,77007.24,0.0,-0.9934,1e-05,1.28317]
[1777452896159,49.03,77006.38,0.0,-0.99341,1e-05,1.28235]
[1777452901199,49.03,77006.57,0.0,-0.9934,1e-05,1.28253]
[1777452906230,49.03,77005.19,0.0,-0.99341,1e-05,1.28122]
[1777452911265,49.03,77005.16,0.0,-0.99341,1e-05,1.28119]
[1777452916300,49.03,77005.87,0.0,-0.99341,1e-05,1.28186]
[1777452921335,49.03,77005.66,0.0,-0.99341,1e-05,1.28166]
[1777452926372,49.03,77005.28,0.0,-0.99341,1e-05,1.2813]
[1777452931405,49.03,77004.73,0.0,-0.99342,1e-05,1.27969]
[1777452936441,49.03,77005.52,0.0,-0.99342,1e-05,1.28044]
[1777452941477,49.03,77005.55,0.0,-0.99342,1e-05,1.28047]
[1777452946511,49.03,77007.06,0.0,-0.99341,1e-05,1.28191]
[1777452951546,49.03,77011.8,0.0,-0.99338,1e-05,1.28642]
[1777452957588,49.03,77008.33,0.0,-0.9934,1e-05,1.28311]
[1777452962623,49.03,77008.45,0.0,-0.9934,1e-05,1.28323]
[1777452967658,49.03,77006.84,0.0,-0.99341,1e-05,1.2817]
[1777452973700,49.03,77007.8,0.0,-0.9934,1e-05,1.28261]
[1777452978734,49.03,77010.01,0.0,-0.99339,1e-05,1.28471]
[1777452983770,49.03,77009.76,0.0,-0.99339,1e-05,1.28448]
[1777452990819,49.03,77009.97,0.0,-0.99339,1e-05,1.28468]
[1777452995854,49.03,77010.98,0.0,-0.99339,1e-05,1.28455]
[1777453001897,49.03,77010.21,0.0,-0.9934,1e-05,1.28381]
[1777453007938,49.03,77009.75,0.0,-0.9934,1e-05,1.28337]
[1777453012986,49.03,77008.34,0.0,-0.99341,1e-05,1.28203]
[1777453018024,49.03,77004.55,0.0,-0.99343,1e-05,1.27843]
[1777453023058,49.03,77004.34,0.0,-0.99343,1e-05,1.27823]
[1777453028094,49.03,77004.72,0.0,-0.99343,1e-05,1.27859]
[1777453033129,49.03,77004.61,0.0,-0.99343,1e-05,1.27849]
[1777453038164,49.03,77004.44,0.0,-0.99343,1e-05,1.27833]
[1777453043200,49.03,77003.67,0.0,-0.99343,1e-05,1.2776]
[1777453048233,49.03,77003.27,0.0,-0.99343,1e-05,1.27722]
[1777453053268,49.03,77001.56,0.0,-0.99345,1e-05,1.27451]
[1777453058303,49.03,77001.67,0.0,-0.99345,1e-05,1.27462]
[1777453062332,49.03,77000.41,0.0,-0.99345,1e-05,1.27342]
[1777453065354,49.03,77002.3,0.0,-0.99344,1e-05,1.27521]
[1777453070389,49.03,77002.13,0.0,-0.99344,1e-05,1.27505]
[1777453075424,49.03,77001.36,0.0,-0.99345,1e-05,1.27432]
[1777453080458,49.03,77001.07,0.0,-0.99345,1e-05,1.27405]
[1777453085504,49.03,77002.37,0.0,-0.99344,1e-05,1.27528]
[1777453090530,49.03,77001.49,0.0,-0.99345,1e-05,1.27444]
[1777453095566,49.03,77002.17,0.0,-0.99344,1e-05,1.27509]
[1777453100603,49.03,77000.64,0.0,-0.99345,1e-05,1.27364]
[1777453105638,49.03,76999.59,0.0,-0.99346,1e-05,1.27265]
[1777453110674,49.03,76999.44,0.0,-0.99346,1e-05,1.27251]
[1777453118730,49.03,76999.53,0.0,-0.99346,1e-05,1.27151]
[1777453124772,49.03,76999.07,0.0,-0.99347,1e-05,1.27107]
[1777453130052,49.03,76999.45,0.0,-0.99346,1e-05,1.27143]
[1777453135917,49.03,77000.33,0.0,-0.99346,1e-05,1.27226]
[1777453140953,49.03,77000.32,0.0,-0.99346,1e-05,1.27225]
[1777453145986,49.03,77000.33,0.0,-0.99346,1e-05,1.27226]
[1777453151021,49.03,77000.36,0.0,-0.99346,1e-05,1.27229]
[1777453156057,49.03,77000.38,0.0,-0.99346,1e-05,1.27231]
[1777453161093,49.03,77000.34,0.0,-0.99346,1e-05,1.27227]
[1777453166126,49.03,77001.91,0.0,-0.99345,1e-05,1.27376]
[1777453171162,49.03,77002.95,0.0,-0.99345,1e-05,1.27365]
[1777453176197,49.03,77006.26,0.0,-0.99343,1e-05,1.27679]
[1777453181232,49.03,77002.5,0.0,-0.99345,1e-05,1.27323]
[1777453186267,49.03,77000.87,0.0,-0.99346,1e-05,1.27169]
[1777453191302,49.03,77000.26,0.0,-0.99347,1e-05,1.27111]
[1777453196338,49.03,77000.53,0.0,-0.99346,1e-05,1.27137]
[1777453201372,49.03,77000.93,0.0,-0.99346,1e-05,1.27174]
[1777453204393,49.03,76994.78,0.0,-0.9935,1e-05,1.26594]
[1777453205400,49.03,76995.63,0.0,-0.99349,1e-05,1.26674]
[1777453210616,49.03,76997.2,0.0,-0.99348,1e-05,1.26822]
[1777453216477,49.03,76998.51,0.0,-0.99348,1e-05,1.26946]
[1777453221514,49.03,76997.6,0.0,-0.99348,1e-05,1.2686]
[1777453226547,49.03,76998.73,0.0,-0.99347,1e-05,1.26967]
[1777453231582,49.03,76998.91,0.0,-0.99348,1e-05,1.26875]
[1777453236617,49.03,76995.45,0.0,-0.9935,1e-05,1.26549]
[1777453238631,49.03,76992.71,0.0,-0.99351,1e-05,1.26292]
[1777453243666,49.03,76992.67,0.0,-0.99351,1e-05,1.26288]
[1777453248701,49.03,76996.26,0.0,-0.99349,1e-05,1.26626]
[1777453253737,49.03,76994.86,0.0,-0.9935,1e-05,1.26494]
[1777453258772,49.03,76996.06,0.0,-0.99349,1e-05,1.26607]
[1777453263806,49.03,76996.16,0.0,-0.99349,1e-05,1.26616]
[1777453268843,49.03,76991.67,0.0,-0.99352,1e-05,1.26194]
[1777453273881,49.03,76992.33,0.0,-0.99351,1e-05,1.26256]
[1777453278912,49.03,76993.2,0.0,-0.99351,1e-05,1.26338]
[1777453283947,49.03,76995.09,0.0,-0.9935,1e-05,1.26515]
[1777453288982,49.03,76999.01,0.0,-0.99348,1e-05,1.26885]
[1777453294017,49.03,77000.03,0.0,-0.99348,1e-05,1.26873]
[1777453299051,49.03,77001.92,0.0,-0.99347,1e-05,1.27051]
[1777453301066,49.03,77007.39,0.0,-0.99344,1e-05,1.27568]
[1777453304087,49.03,77003.33,0.0,-0.99346,1e-05,1.27184]
[1777453309121,49.03,77003.05,0.0,-0.99346,1e-05,1.27158]
[1777453314158,49.03,77004.27,0.0,-0.99346,1e-05,1.27273]
[1777453319192,49.03,77006.87,0.0,-0.99344,1e-05,1.27519]
[1777453324227,49.03,77009.32,0.0,-0.99343,1e-05,1.27751]
[1777453329262,49.03,77012.63,0.0,-0.99341,1e-05,1.28066]
[1777453334296,49.03,77015.71,0.0,-0.99339,1e-05,1.28359]
[1777453338325,49.03,77018.63,0.0,-0.99338,1e-05,1.28637]
[1777453343361,49.03,77015.47,0.0,-0.99339,1e-05,1.28336]
[1777453345374,49.03,77013.3,0.0,-0.99341,1e-05,1.28129]
[1777453350410,49.03,77012.17,0.0,-0.99341,1e-05,1.28022]
[1777453355446,49.03,77010.5,0.0,-0.99343,1e-05,1.27754]
[1777453360481,49.03,77010.73,0.0,-0.99343,1e-05,1.27776]
[1777453365516,49.03,77008.18,0.0,-0.99344,1e-05,1.27535]
[1777453366523,49.03,77000.9,0.0,-0.99348,1e-05,1.26846]
[1777453367532,49.03,76995.87,0.0,-0.99351,1e-05,1.26373]
[1777453368537,49.03,76995.39,0.0,-0.99351,1e-05,1.26327]
[1777453373572,49.03,76991.71,0.0,-0.99353,1e-05,1.25982]
[1777453378607,49.03,76991.62,0.0,-0.99353,1e-05,1.25973]
[1777453383641,49.03,76989.69,0.0,-0.99354,1e-05,1.25793]
[1777453388676,49.03,76988.54,0.0,-0.99355,1e-05,1.25685]
[1777453393712,49.03,76984.24,0.0,-0.99357,1e-05,1.25283]
[1777453398747,49.03,76984.43,0.0,-0.99357,1e-05,1.25301]
[1777453403782,49.03,76978.95,0.0,-0.9936,1e-05,1.2479]
[1777453408817,49.03,76974.55,0.0,-0.99362,1e-05,1.24381]
[1777453413852,49.03,76971.97,0.0,-0.99364,1e-05,1.24035]
[1777453418896,49.03,76967.1,0.0,-0.99366,1e-05,1.23585]
[1777453419905,49.03,76959.75,0.0,-0.9937,1e-05,1.22908]
[1777453420910,49.03,76961.42,0.0,-0.99369,1e-05,1.23061]
[1777453425945,49.03,76965.77,0.0,-0.99367,1e-05,1.23462]
[1777453430979,49.03,76963.38,0.0,-0.99368,1e-05,1.23242]
[1777453436019,49.03,76963.1,0.0,-0.99368,1e-05,1.23216]
[1777453439040,49.03,76968.46,0.0,-0.99366,1e-05,1.2371]
[1777453444075,49.03,76966.05,0.0,-0.99367,1e-05,1.23488]
[1777453449116,49.03,76962.85,0.0,-0.99369,1e-05,1.23193]
[1777453454151,49.03,76962.9,0.0,-0.99369,1e-05,1.23198]
[1777453460193,49.03,76961.31,0.0,-0.99369,1e-05,1.23051]
[1777453465391,49.03,76962.53,0.0,-0.99369,1e-05,1.23163]
[1777453471270,49.03,76962.1,0.0,-0.9937,1e-05,1.23018]
[1777453476306,49.03,76960.99,0.0,-0.9937,1e-05,1.22916]
[1777453481342,49.03,76959.24,0.0,-0.99371,1e-05,1.22755]
[1777453483358,49.03,76953.24,0.0,-0.99374,1e-05,1.22205]
[1777453488392,49.03,76954.28,0.0,-0.99374,1e-05,1.223]
[1777453493426,49.03,76958.72,0.0,-0.99371,1e-05,1.22707]
[1777453498462,49.03,76959.94,0.0,-0.99371,1e-05,1.22819]
[1777453503497,49.03,76959.5,0.0,-0.99371,1e-05,1.22779]
[1777453507529,49.03,76950.2,0.0,-0.99376,1e-05,1.21927]
[1777453508534,49.03,76945.8,0.0,-0.99378,1e-05,1.21526]
[1777453513569,49.03,76945.97,0.0,-0.99378,1e-05,1.21542]
[1777453518604,49.03,76944.61,0.0,-0.99379,1e-05,1.21418]
[1777453523638,49.03,76944.48,0.0,-0.99379,1e-05,1.21406]
[1777453528674,49.03,76943.95,0.0,-0.99379,1e-05,1.21358]
[1777453533710,49.03,76942.69,0.0,-0.9938,1e-05,1.21138]
[1777453538745,49.03,76938.29,0.0,-0.99382,1e-05,1.20739]
[1777453543780,49.03,76934.84,0.0,-0.99384,1e-05,1.20427]
[1777453548815,49.03,76932.3,0.0,-0.99385,1e-05,1.20198]
[1777453553851,49.03,76934.46,0.0,-0.99384,1e-05,1.20393]
[1777453557877,49.03,76940.34,0.0,-0.99381,1e-05,1.20925]
[1777453559892,49.03,76942.4,0.0,-0.9938,1e-05,1.21112]
[1777453563920,49.03,76948.07,0.0,-0.99377,1e-05,1.21628]
[1777453568955,49.03,76949.07,0.0,-0.99377,1e-05,1.21719]
[1777453573990,49.03,76946.48,0.0,-0.99378,1e-05,1.21483]
[1777453579024,49.03,76946.03,0.0,-0.99378,1e-05,1.21442]
[1777453584060,49.03,76949.6,0.0,-0.99377,1e-05,1.21767]
[1777453589095,49.03,76948.17,0.0,-0.99377,1e-05,1.21637]
[1777453594131,49.03,76946.22,0.0,-0.99379,1e-05,1.21354]
[1777453596303,49.03,76937.85,0.0,-0.99383,1e-05,1.20595]
[1777453602191,49.03,76938.51,0.0,-0.99383,1e-05,1.20655]
[1777453607222,49.03,76938.77,0.0,-0.99383,1e-05,1.20678]
[1777453612257,49.03,76938.94,0.0,-0.99383,1e-05,1.20694]
[1777453617292,49.03,76939.3,0.0,-0.99382,1e-05,1.20726]
[1777453622327,49.03,76936.38,0.0,-0.99384,1e-05,1.20462]
[1777453627362,49.03,76934.56,0.0,-0.99385,1e-05,1.20298]
[1777453632397,49.03,76935.83,0.0,-0.99384,1e-05,1.20412]
[1777453637432,49.03,76935.35,0.0,-0.99384,1e-05,1.20369]
[1777453642467,49.03,76933.98,0.0,-0.99385,1e-05,1.20245]
[1777453647503,49.03,76936.22,0.0,-0.99384,1e-05,1.20448]
[1777453652537,49.03,76937.0,0.0,-0.99384,1e-05,1.20414]
[1777453657573,49.03,76937.69,0.0,-0.99384,1e-05,1.20476]
[1777453662608,49.03,76937.99,0.0,-0.99384,1e-05,1.20503]
[1777453668650,49.03,76938.18,0.0,-0.99384,1e-05,1.2052]
[1777453673684,49.03,76938.3,0.0,-0.99383,1e-05,1.20531]
[1777453678720,49.03,76938.61,0.0,-0.99383,1e-05,1.20559]
[1777453683755,49.03,76934.21,0.0,-0.99386,1e-05,1.20162]
[1777453688790,49.03,76935.35,0.0,-0.99385,1e-05,1.20265]
[1777453693825,49.03,76936.26,0.0,-0.99385,1e-05,1.20347]
[1777453698859,49.03,76935.84,0.0,-0.99385,1e-05,1.20309]
[1777453703896,49.03,76934.95,0.0,-0.99385,1e-05,1.20228]
[1777453708929,49.03,76934.55,0.0,-0.99385,1e-05,1.20192]
[1777453713965,49.03,76933.14,0.0,-0.99387,1e-05,1.19961]
[1777453719001,49.03,76932.4,0.0,-0.99387,1e-05,1.19894]
[1777453724037,49.03,76932.35,0.0,-0.99387,1e-05,1.1989]
[1777453729071,49.03,76931.98,0.0,-0.99387,1e-05,1.19856]
[1777453734107,49.03,76929.64,0.0,-0.99388,1e-05,1.19646]
[1777453736121,49.03,76927.38,0.0,-0.9939,1e-05,1.19443]
[1777453741157,49.03,76924.73,0.0,-0.99391,1e-05,1.19205]
[1777453746192,49.03,76924.12,0.0,-0.99391,1e-05,1.1915]
[1777453751227,49.03,76923.94,0.0,-0.99391,1e-05,1.19134]
[1777453756264,49.03,76924.71,0.0,-0.99391,1e-05,1.19203]
[1777453761299,49.03,76925.09,0.0,-0.99391,1e-05,1.19237]
[1777453766334,49.03,76925.12,0.0,-0.99391,1e-05,1.1924]
[1777453771368,49.03,76923.59,0.0,-0.99392,1e-05,1.18999]
[1777453776405,49.03,76924.7,0.0,-0.99391,1e-05,1.19099]
[1777453781440,49.03,76927.13,0.0,-0.9939,1e-05,1.19317]
[1777453782447,49.03,76933.6,0.0,-0.99387,1e-05,1.19898]
[1777453787700,49.03,76937.75,0.0,-0.99385,1e-05,1.20273]
[1777453793524,49.03,76938.17,0.0,-0.99385,1e-05,1.20311]
[1777453798559,49.03,76939.34,0.0,-0.99384,1e-05,1.20416]
[1777453803594,49.03,76939.65,0.0,-0.99384,1e-05,1.20444]
[1777453808629,49.03,76939.32,0.0,-0.99384,1e-05,1.20414]
[1777453813665,49.03,76940.08,0.0,-0.99384,1e-05,1.20483]
[1777453818699,49.03,76940.48,0.0,-0.99383,1e-05,1.20519]
[1777453823736,49.03,76944.34,0.0,-0.99381,1e-05,1.20869]
[1777453826756,49.03,76949.69,0.0,-0.99379,1e-05,1.21355]
[1777453828770,49.03,76950.73,0.0,-0.99378,1e-05,1.2145]
[1777453832799,49.03,76945.47,0.0,-0.99381,1e-05,1.20867]
[1777453836826,49.03,76943.21,0.0,-0.99383,1e-05,1.20662]
[1777453841862,49.03,76942.6,0.0,-0.99383,1e-05,1.20607]
[1777453846898,49.03,76941.2,0.0,-0.99384,1e-05,1.2048]
[1777453851933,49.03,76941.66,0.0,-0.99383,1e-05,1.20522]
[1777453856968,49.03,76941.6,0.0,-0.99383,1e-05,1.20516]
[1777453862003,49.03,76940.75,0.0,-0.99384,1e-05,1.20439]
[1777453865030,49.03,76935.67,0.0,-0.99386,1e-05,1.19981]
[1777453867038,49.03,76934.53,0.0,-0.99387,1e-05,1.19878]
[1777453871067,49.03,76938.45,0.0,-0.99385,1e-05,1.20231]
[1777453876102,49.03,76939.48,0.0,-0.99384,1e-05,1.20324]
[1777453881138,49.03,76939.95,0.0,-0.99384,1e-05,1.20367]
[1777453886172,49.03,76939.93,0.0,-0.99384,1e-05,1.20365]
[1777453891207,49.03,76943.95,0.0,-0.99383,1e-05,1.20624]
[1777453896241,49.03,76940.62,0.0,-0.99384,1e-05,1.20323]
[1777453901277,49.03,76939.65,0.0,-0.99385,1e-05,1.20235]
[1777453908549,49.03,76939.92,0.0,-0.99385,1e-05,1.2026]
[1777453918619,49.03,76940.32,0.0,-0.99385,1e-05,1.20296]
[1777453924440,49.03,76940.73,0.0,-0.99384,1e-05,1.20333]
[1777453930483,49.03,76940.48,0.0,-0.99384,1e-05,1.2031]
[1777453933503,49.03,76944.37,0.0,-0.99382,1e-05,1.20662]
[1777453938759,49.03,76943.99,0.0,-0.99383,1e-05,1.20628]
[1777453944580,49.03,76944.42,0.0,-0.99382,1e-05,1.20667]
[1777453949615,49.03,76944.12,0.0,-0.99383,1e-05,1.2064]
[1777453954650,49.03,76942.55,0.0,-0.99384,1e-05,1.20393]
[1777453958901,49.03,76949.13,0.0,-0.99381,1e-05,1.20989]
[1777453959685,49.03,76949.13,0.0,-0.99381,1e-05,1.20989]
[1777453960691,49.03,76953.85,0.0,-0.99378,1e-05,1.21418]
[1777453965727,49.03,76956.87,0.0,-0.99376,1e-05,1.21693]
[1777453970762,49.03,76952.29,0.0,-0.99379,1e-05,1.21276]
[1777453976804,49.03,76953.21,0.0,-0.99378,1e-05,1.2136]
[1777453981843,49.03,76954.11,0.0,-0.99378,1e-05,1.21442]
[1777453986874,49.03,76953.71,0.0,-0.99378,1e-05,1.21405]
[1777453991910,49.03,76956.35,0.0,-0.99377,1e-05,1.21646]
[1777453994930,49.03,76961.61,0.0,-0.99374,1e-05,1.22126]
[1777453996943,49.03,76963.6,0.0,-0.99373,1e-05,1.22309]
[1777454000973,49.03,76972.13,0.0,-0.99369,1e-05,1.23092]
[1777454001979,49.03,76976.33,0.0,-0.99366,1e-05,1.23479]
[1777454003996,49.03,76976.48,0.0,-0.99366,1e-05,1.23493]
[1777454009252,49.03,76976.52,0.0,-0.99366,1e-05,1.23497]
[1777454015071,49.03,76976.32,0.0,-0.99367,1e-05,1.23372]
[1777454020109,49.03,76977.73,0.0,-0.99366,1e-05,1.23502]
[1777454025142,49.03,76977.75,0.0,-0.99366,1e-05,1.23504]
[1777454030176,49.03,76974.59,0.0,-0.99368,1e-05,1.23212]
[1777454035211,49.03,76973.98,0.0,-0.99368,1e-05,1.23156]
[1777454037226,49.03,76980.57,0.0,-0.99365,1e-05,1.23765]
[1777454042263,49.03,76986.09,0.0,-0.99362,1e-05,1.24276]
[1777454043268,49.03,76992.27,0.0,-0.99358,1e-05,1.24851]
[1777454044275,49.03,76993.31,0.0,-0.99358,1e-05,1.24948]
[1777454046289,49.03,76999.84,0.0,-0.99354,1e-05,1.25558]
[1777454048304,49.03,77003.15,0.0,-0.99353,1e-05,1.25868]
[1777454053338,49.03,77005.35,0.0,-0.99351,1e-05,1.26075]
[1777454058374,49.03,77006.21,0.0,-0.99351,1e-05,1.26155]
[1777454059607,49.03,77011.46,0.0,-0.99348,1e-05,1.2665]
[1777454062401,49.03,77016.66,0.0,-0.99345,1e-05,1.27141]
[1777454064415,49.03,77011.03,0.0,-0.99348,1e-05,1.26609]
[1777454069677,49.03,77010.06,0.0,-0.99349,1e-05,1.26518]
[1777454075495,49.03,77010.11,0.0,-0.99349,1e-05,1.26414]
[1777454080532,49.03,77010.5,0.0,-0.99349,1e-05,1.26451]
[1777454084558,49.03,77015.5,0.0,-0.99347,1e-05,1.26922]
[1777454089817,49.03,77017.74,0.0,-0.99345,1e-05,1.27134]
[1777454095635,49.03,77016.51,0.0,-0.99346,1e-05,1.27018]
[1777454098655,49.03,77009.4,0.0,-0.9935,1e-05,1.26347]
[1777454103691,49.03,77008.62,0.0,-0.9935,1e-05,1.26274]
[1777454108726,49.03,77009.59,0.0,-0.9935,1e-05,1.26365]
[1777454113763,49.03,77014.29,0.0,-0.99347,1e-05,1.26808]
[1777454116785,49.03,77019.19,0.0,-0.99345,1e-05,1.27271]
[1777454121819,49.03,77021.17,0.0,-0.99343,1e-05,1.27459]
[1777454126854,49.03,77024.69,0.0,-0.99342,1e-05,1.27793]
[1777454130103,49.03,77012.19,0.0,-0.99348,1e-05,1.2661]
[1777454130882,49.03,77012.19,0.0,-0.99348,1e-05,1.2661]
[1777454135916,49.03,77009.76,0.0,-0.9935,1e-05,1.26273]
[1777454140952,49.03,77006.68,0.0,-0.99352,1e-05,1.25983]
[1777454145986,49.03,77007.65,0.0,-0.99351,1e-05,1.26074]
[1777454151022,49.03,77009.12,0.0,-0.99351,1e-05,1.26213]
[1777454156057,49.03,77015.55,0.0,-0.99347,1e-05,1.26818]
[1777454157065,49.03,77018.08,0.0,-0.99346,1e-05,1.27057]
[1777454159077,49.03,77023.54,0.0,-0.99343,1e-05,1.27575]
[1777454164113,49.03,77022.75,0.0,-0.99343,1e-05,1.275]
[1777454168141,49.03,77016.46,0.0,-0.99347,1e-05,1.26904]
[1777454169150,49.03,77011.49,0.0,-0.99349,1e-05,1.26436]
[1777454170155,49.03,77011.08,0.0,-0.99349,1e-05,1.26397]
[1777454172170,49.03,77017.93,0.0,-0.99346,1e-05,1.27043]
[1777454175190,49.03,77024.08,0.0,-0.99342,1e-05,1.27626]
[1777454180453,49.03,77038.31,0.0,-0.99335,1e-05,1.28982]
[1777454181233,49.03,77038.31,0.0,-0.99335,1e-05,1.28982]
[1777454183246,49.03,77044.53,0.0,-0.99331,1e-05,1.29579]
[1777454185260,49.03,77045.85,0.0,-0.99331,1e-05,1.29706]
[1777454190524,49.03,77046.67,0.0,-0.9933,1e-05,1.29785]
[1777454195330,49.03,77040.4,0.0,-0.99334,1e-05,1.29072]
[1777454199359,49.03,77038.35,0.0,-0.99335,1e-05,1.28876]
[1777454204395,49.03,77032.29,0.0,-0.99339,1e-05,1.28297]
[1777454205402,49.03,77029.69,0.0,-0.9934,1e-05,1.2805]
[1777454210668,49.03,77026.1,0.0,-0.99342,1e-05,1.27708]
[1777454216480,49.03,77022.47,0.0,-0.99344,1e-05,1.27364]
[1777454221516,49.03,77022.03,0.0,-0.99344,1e-05,1.27322]
[1777454223529,49.03,77027.25,0.0,-0.99341,1e-05,1.27818]
[1777454228564,49.03,77023.23,0.0,-0.99343,1e-05,1.27436]
[1777454233599,49.03,77019.81,0.0,-0.99345,1e-05,1.27112]
[1777454238637,49.03,77019.86,0.0,-0.99345,1e-05,1.27117]
[1777454243672,49.03,77022.44,0.0,-0.99344,1e-05,1.27361]
[1777454248708,49.03,77021.73,0.0,-0.99344,1e-05,1.27294]
[1777454253743,49.03,77019.15,0.0,-0.99346,1e-05,1.26941]
[1777454258778,49.03,77017.67,0.0,-0.99347,1e-05,1.26801]
[1777454263812,49.03,77020.65,0.0,-0.99345,1e-05,1.27083]
[1777454266834,49.03,77026.55,0.0,-0.99342,1e-05,1.27642]
[1777454268848,49.03,77027.41,0.0,-0.99342,1e-05,1.27724]
[1777454273886,49.03,77024.34,0.0,-0.99343,1e-05,1.27432]
[1777454278918,49.03,77023.02,0.0,-0.99344,1e-05,1.27307]
[1777454283967,49.03,77020.99,0.0,-0.99345,1e-05,1.27115]
[1777454290012,49.03,77020.02,0.0,-0.99346,1e-05,1.27023]
[1777454295044,49.03,77013.97,0.0,-0.99349,1e-05,1.26452]
[1777454297057,49.03,77019.05,0.0,-0.99346,1e-05,1.26932]
[1777454302092,49.03,77019.59,0.0,-0.99346,1e-05,1.26983]
[1777454308135,49.03,77018.03,0.0,-0.99347,1e-05,1.26835]
[1777454313170,49.03,77013.72,0.0,-0.9935,1e-05,1.2632]
[1777454319212,49.03,77013.53,0.0,-0.9935,1e-05,1.26302]
[1777454324247,49.03,77010.05,0.0,-0.99352,1e-05,1.25975]
[1777454330289,49.03,77010.91,0.0,-0.99351,1e-05,1.26056]
[1777454335324,49.03,77010.41,0.0,-0.99351,1e-05,1.26009]
[1777454340359,49.03,77006.2,0.0,-0.99354,1e-05,1.25614]
[1777454345395,49.03,77007.46,0.0,-0.99353,1e-05,1.25732]
[1777454350430,49.03,77013.83,0.0,-0.9935,1e-05,1.26331]
[1777454355465,49.03,77016.05,0.0,-0.99348,1e-05,1.2654]
[1777454357479,49.03,77023.12,0.0,-0.99345,1e-05,1.27208]
[1777454360500,49.03,77025.09,0.0,-0.99344,1e-05,1.27394]
[1777454366546,49.03,77022.33,0.0,-0.99345,1e-05,1.27133]
[1777454370574,49.03,77029.25,0.0,-0.99341,1e-05,1.27789]
[1777454375609,49.03,77029.94,0.0,-0.99341,1e-05,1.27745]
[1777454380644,49.03,77031.22,0.0,-0.99341,1e-05,1.27867]
[1777454385888,49.03,77035.79,0.0,-0.99338,1e-05,1.28302]
[1777454389706,49.03,77036.61,0.0,-0.99338,1e-05,1.2838]
[1777454393735,49.03,77042.66,0.0,-0.99334,1e-05,1.28959]
[1777454395958,49.03,77043.4,0.0,-0.99334,1e-05,1.2903]
[1777454401797,49.03,77051.57,0.0,-0.9933,1e-05,1.29814]
[1777454403806,49.03,77054.82,0.0,-0.99328,1e-05,1.30127]
[1777454408841,49.03,77059.21,0.0,-0.99325,1e-05,1.30551]
[1777454410859,49.03,77068.25,0.0,-0.9932,1e-05,1.31428]
[1777454411861,49.03,77075.65,0.0,-0.99316,1e-05,1.3215]
[1777454412869,49.03,77084.61,0.0,-0.99311,1e-05,1.33027]
[1777454413878,49.03,77088.94,0.0,-0.99309,1e-05,1.33453]
[1777454416104,49.03,77089.98,0.0,-0.99308,1e-05,1.33556]
[1777454421933,49.03,77090.3,0.0,-0.99308,1e-05,1.33587]
[1777454426175,49.03,77085.29,0.0,-0.99311,1e-05,1.33094]
[1777454428981,49.03,77084.66,0.0,-0.99311,1e-05,1.33032]
[1777454434018,49.03,77085.74,0.0,-0.99311,1e-05,1.33026]
[1777454438049,49.03,77076.63,0.0,-0.99316,1e-05,1.32133]
[1777454439052,49.03,77076.74,0.0,-0.99316,1e-05,1.32144]
[1777454444090,49.03,77072.51,0.0,-0.99318,1e-05,1.31731]
[1777454449124,49.03,77070.07,0.0,-0.9932,1e-05,1.31494]
[1777454454159,49.03,77067.53,0.0,-0.99321,1e-05,1.31247]
[1777454459194,49.03,77065.73,0.0,-0.99322,1e-05,1.31072]
[1777454464229,49.03,77064.5,0.0,-0.99323,1e-05,1.30953]
[1777454469264,49.03,77064.26,0.0,-0.99323,1e-05,1.30929]
[1777454474299,49.03,77062.07,0.0,-0.99324,1e-05,1.30717]
[1777454479335,49.03,77060.28,0.0,-0.99325,1e-05,1.30544]
[1777454484370,49.03,77055.33,0.0,-0.99328,1e-05,1.30066]
[1777454489405,49.03,77055.99,0.0,-0.99328,1e-05,1.30129]
[1777454494440,49.03,77059.59,0.0,-0.99326,1e-05,1.30366]
[1777454499474,49.03,77061.2,0.0,-0.99325,1e-05,1.30522]
[1777454504510,49.03,77062.7,0.0,-0.99325,1e-05,1.30667]
[1777454507530,49.03,77058.22,0.0,-0.99327,1e-05,1.30234]
[1777454510551,49.03,77065.17,0.0,-0.99323,1e-05,1.30906]
[1777454512568,49.03,77064.41,0.0,-0.99324,1e-05,1.30833]
[1777454517601,49.03,77059.71,0.0,-0.99326,1e-05,1.30378]
[1777454522636,49.03,77055.12,0.0,-0.99329,1e-05,1.29935]
[1777454527672,49.03,77053.57,0.0,-0.9933,1e-05,1.29786]
[1777454531699,49.03,77048.34,0.0,-0.99332,1e-05,1.29283]
[1777454534720,49.03,77046.42,0.0,-0.99334,1e-05,1.29099]
[1777454539755,49.03,77047.83,0.0,-0.99333,1e-05,1.29234]
[1777454544791,49.03,77049.31,0.0,-0.99332,1e-05,1.29376]
[1777454549825,49.03,77051.1,0.0,-0.99331,1e-05,1.29548]
[1777454554860,49.03,77053.01,0.0,-0.9933,1e-05,1.29621]
[1777454559895,49.03,77050.79,0.0,-0.99332,1e-05,1.29408]
[1777454564930,49.03,77055.97,0.0,-0.99329,1e-05,1.29906]
[1777454567161,49.03,77057.02,0.0,-0.99328,1e-05,1.30007]
[1777454572997,49.03,77053.24,0.0,-0.9933,1e-05,1.29643]
[1777454578041,49.03,77055.47,0.0,-0.99329,1e-05,1.29858]
[1777454583075,49.03,77057.52,0.0,-0.99328,1e-05,1.30055]
[1777454588110,49.03,77057.3,0.0,-0.99328,1e-05,1.30034]
[1777454594152,49.03,77056.61,0.0,-0.99328,1e-05,1.29968]
[1777454600194,49.03,77054.38,0.0,-0.9933,1e-05,1.29753]
[1777454603215,49.03,77060.5,0.0,-0.99326,1e-05,1.30343]
[1777454608250,49.03,77062.21,0.0,-0.99325,1e-05,1.30508]
[1777454613285,49.03,77065.22,0.0,-0.99324,1e-05,1.30689]
[1777454618320,49.03,77067.42,0.0,-0.99323,1e-05,1.30902]
[1777454623355,49.03,77069.09,0.0,-0.99322,1e-05,1.31064]
[1777454627590,49.03,77076.64,0.0,-0.99318,1e-05,1.31798]
[1777454628391,49.03,77076.64,0.0,-0.99318,1e-05,1.31798]
[1777454632418,49.03,77082.62,0.0,-0.99314,1e-05,1.32383]
[1777454637453,49.03,77084.04,0.0,-0.99314,1e-05,1.32522]
[1777454642487,49.03,77086.01,0.0,-0.99313,1e-05,1.32715]
[1777454647528,49.03,77086.5,0.0,-0.99312,1e-05,1.32763]
[1777454652558,49.03,77083.37,0.0,-0.99314,1e-05,1.32456]
[1777454657594,49.03,77086.35,0.0,-0.99312,1e-05,1.32748]
[1777454662629,49.03,77089.46,0.0,-0.99311,1e-05,1.33054]
[1777454668670,49.03,77089.84,0.0,-0.9931,1e-05,1.33091]
[1777454673705,49.03,77090.84,0.0,-0.9931,1e-05,1.33077]
[1777454678739,49.03,77092.1,0.0,-0.9931,1e-05,1.332]
[1777454683775,49.03,77092.58,0.0,-0.99309,1e-05,1.33248]
[1777454688810,49.03,77092.66,0.0,-0.99309,1e-05,1.33256]
[1777454693844,49.03,77093.03,0.0,-0.99309,1e-05,1.33292]
[1777454698880,49.03,77093.06,0.0,-0.99309,1e-05,1.33295]
[1777454703916,49.03,77092.81,0.0,-0.99309,1e-05,1.3327]
[1777454708950,49.03,77093.23,0.0,-0.99309,1e-05,1.33312]
[1777454713986,49.03,77089.75,0.0,-0.99311,1e-05,1.32969]
[1777454719021,49.03,77089.88,0.0,-0.99311,1e-05,1.32982]
[1777454724056,49.03,77090.17,0.0,-0.99311,1e-05,1.33011]
[1777454729091,49.03,77093.73,0.0,-0.99309,1e-05,1.33361]
[1777454734126,49.03,77093.71,0.0,-0.99309,1e-05,1.33246]
[1777454739161,49.03,77097.09,0.0,-0.99307,1e-05,1.33579]
[1777454744196,49.03,77095.42,0.0,-0.99308,1e-05,1.33414]
[1777454749231,49.03,77094.13,0.0,-0.99309,1e-05,1.33287]
[1777454754267,49.03,77092.8,0.0,-0.9931,1e-05,1.33157]
[1777454759300,49.03,77094.25,0.0,-0.99309,1e-05,1.33299]
[1777454764337,49.03,77093.88,0.0,-0.99309,1e-05,1.33263]
[1777454771385,49.03,77093.44,0.0,-0.9931,1e-05,1.33219]
[1777454777426,49.03,77093.57,0.0,-0.99309,1e-05,1.33232]
[1777454783468,49.03,77092.76,0.0,-0.9931,1e-05,1.33153]
[1777454784476,49.03,77086.51,0.0,-0.99313,1e-05,1.32539]
[1777454789511,49.03,77084.07,0.0,-0.99315,1e-05,1.323]
[1777454794546,49.03,77082.76,0.0,-0.99316,1e-05,1.3206]
[1777454799583,49.03,77082.07,0.0,-0.99316,1e-05,1.31992]
[1777454806629,49.03,77085.84,0.0,-0.99314,1e-05,1.32361]
[1777454811665,49.03,77084.52,0.0,-0.99315,1e-05,1.32232]
[1777454816700,49.03,77082.91,0.0,-0.99316,1e-05,1.32074]
[1777454821742,49.03,77081.48,0.0,-0.99317,1e-05,1.31935]
[1777454826770,49.03,77080.91,0.0,-0.99317,1e-05,1.31879]
[1777454831805,49.03,77079.73,0.0,-0.99318,1e-05,1.31764]
[1777454836839,49.03,77077.25,0.0,-0.99319,1e-05,1.31522]
[1777454840869,49.03,77083.55,0.0,-0.99316,1e-05,1.32137]
[1777454843097,49.03,77089.45,0.0,-0.99312,1e-05,1.32715]
[1777454849931,49.03,77094.32,0.0,-0.9931,1e-05,1.33193]
[1777454855972,49.03,77096.25,0.0,-0.99309,1e-05,1.3327]
[1777454861008,49.03,77098.27,0.0,-0.99308,1e-05,1.33469]
[1777454867050,49.03,77100.46,0.0,-0.99307,1e-05,1.33685]
[1777454872085,49.03,77098.14,0.0,-0.99308,1e-05,1.33457]
[1777454877122,49.03,77099.45,0.0,-0.99307,1e-05,1.33586]
[1777454882155,49.03,77101.42,0.0,-0.99306,1e-05,1.3378]
[1777454887190,49.03,77104.01,0.0,-0.99305,1e-05,1.34036]
[1777454892225,49.03,77107.06,0.0,-0.99303,1e-05,1.34338]
[1777454897259,49.03,77107.82,0.0,-0.99302,1e-05,1.34413]
[1777454905316,49.03,77108.95,0.0,-0.99302,1e-05,1.34526]
[1777454911357,49.03,77108.54,0.0,-0.99303,1e-05,1.34371]
[1777454917618,49.03,77107.87,0.0,-0.99303,1e-05,1.34305]
[1777454923441,49.03,77107.74,0.0,-0.99303,1e-05,1.34292]
[1777454928695,49.03,77108.36,0.0,-0.99303,1e-05,1.34353]
[1777454934738,49.03,77108.45,0.0,-0.99303,1e-05,1.34362]
[1777454940563,49.03,77108.44,0.0,-0.99303,1e-05,1.34361]
[1777454945815,49.03,77108.07,0.0,-0.99303,1e-05,1.34325]
[1777454951640,49.03,77108.34,0.0,-0.99303,1e-05,1.34351]
[1777454956675,49.03,77108.55,0.0,-0.99303,1e-05,1.34372]
[1777454961928,49.03,77110.79,0.0,-0.99301,1e-05,1.34594]
[1777454968759,49.03,77110.13,0.0,-0.99302,1e-05,1.34529]
[1777454973794,49.03,77109.73,0.0,-0.99303,1e-05,1.34376]
[1777454978830,49.03,77108.98,0.0,-0.99303,1e-05,1.34301]
[1777454984873,49.03,77109.03,0.0,-0.99303,1e-05,1.34306]
[1777454989906,49.03,77108.23,0.0,-0.99303,1e-05,1.34227]
[1777454994940,49.03,77108.34,0.0,-0.99303,1e-05,1.34238]
[1777454999975,49.03,77107.53,0.0,-0.99304,1e-05,1.34158]
[1777455006018,49.03,77107.7,0.0,-0.99304,1e-05,1.34175]
[1777455011053,49.03,77109.09,0.0,-0.99303,1e-05,1.34312]
[1777455016089,49.03,77110.61,0.0,-0.99302,1e-05,1.34463]
[1777455021125,49.03,77110.3,0.0,-0.99302,1e-05,1.34432]
[1777455026380,49.03,77109.49,0.0,-0.99303,1e-05,1.34352]
[1777455032202,49.03,77108.25,0.0,-0.99304,1e-05,1.34115]
[1777455037457,49.03,77110.41,0.0,-0.99303,1e-05,1.34329]
[1777455043281,49.03,77111.2,0.0,-0.99302,1e-05,1.34408]
[1777455048313,49.03,77109.54,0.0,-0.99303,1e-05,1.34243]
[1777455053349,49.03,77111.17,0.0,-0.99302,1e-05,1.34405]
[1777455058384,49.03,77111.45,0.0,-0.99302,1e-05,1.34433]
[1777455063420,49.03,77111.54,0.0,-0.99302,1e-05,1.34441]
[1777455068454,49.03,77109.57,0.0,-0.99303,1e-05,1.34246]
[1777455073488,49.03,77107.23,0.0,-0.99305,1e-05,1.34015]
[1777455078523,49.03,77108.37,0.0,-0.99304,1e-05,1.34127]
[1777455083559,49.03,77108.26,0.0,-0.99304,1e-05,1.34116]
[1777455089601,49.03,77107.78,0.0,-0.99304,1e-05,1.34069]
[1777455094635,49.03,77109.27,0.0,-0.99304,1e-05,1.34103]
[1777455099671,49.03,77108.52,0.0,-0.99304,1e-05,1.34029]
[1777455104706,49.03,77110.84,0.0,-0.99303,1e-05,1.34258]
[1777455109741,49.03,77111.16,0.0,-0.99303,1e-05,1.3429]
[1777455114776,49.03,77111.53,0.0,-0.99303,1e-05,1.34327]
[1777455120819,49.03,77111.39,0.0,-0.99303,1e-05,1.34313]
[1777455126074,49.03,77111.15,0.0,-0.99303,1e-05,1.34289]
[1777455131896,49.03,77115.0,0.0,-0.99301,1e-05,1.34671]
[1777455136931,49.03,77110.75,0.0,-0.99303,1e-05,1.3425]
[1777455139953,49.03,77115.43,0.0,-0.993,1e-05,1.34714]
[1777455143981,49.03,77125.57,0.0,-0.99295,1e-05,1.35725]
[1777455148009,49.03,77133.12,0.0,-0.9929,1e-05,1.36481]
[1777455151031,49.03,77140.13,0.0,-0.99287,1e-05,1.37071]
[1777455152038,49.03,77145.33,0.0,-0.99284,1e-05,1.37587]
[1777455153045,49.03,77134.71,0.0,-0.9929,1e-05,1.36517]
[1777455154052,49.03,77126.86,0.0,-0.99294,1e-05,1.3573]
[1777455156067,49.03,77132.92,0.0,-0.99291,1e-05,1.36337]
[1777455161101,49.03,77132.65,0.0,-0.99291,1e-05,1.3631]
[1777455163115,49.03,77140.9,0.0,-0.99286,1e-05,1.3714]
[1777455164122,49.03,77144.48,0.0,-0.99284,1e-05,1.375]
[1777455169156,49.03,77140.66,0.0,-0.99286,1e-05,1.3711]
[1777455172178,49.03,77151.96,0.0,-0.9928,1e-05,1.38251]
[1777455173185,49.03,77156.89,0.0,-0.99277,1e-05,1.38749]
[1777455174192,49.03,77157.86,0.0,-0.99276,1e-05,1.38843]
[1777455179233,49.03,77156.64,0.0,-0.99277,1e-05,1.38696]
[1777455184267,49.03,77168.15,0.0,-0.99271,1e-05,1.39846]
[1777455185273,49.03,77168.28,0.0,-0.99271,1e-05,1.39852]
[1777455190311,49.03,77165.19,0.0,-0.99273,1e-05,1.39501]
[1777455195344,49.03,77167.66,0.0,-0.99271,1e-05,1.39718]
[1777455200380,49.02,77165.09,0.0,-0.99273,1e-05,1.39418]
[1777455203406,49.02,77170.88,0.0,-0.9927,1e-05,1.3999]
[1777455204413,49.02,77171.7,0.0,-0.99269,1e-05,1.40065]
[1777455209447,49.02,77174.36,0.0,-0.99268,1e-05,1.40296]
[1777455214484,49.02,77189.15,0.0,-0.9926,1e-05,1.41661]
[1777455215491,49.02,77191.04,0.0,-0.99259,1e-05,1.41846]
[1777455216705,49.02,77180.13,0.0,-0.99266,1e-05,1.40707]
[1777455217506,49.02,77180.46,0.0,-0.99265,1e-05,1.4073]
[1777455218512,49.02,77170.19,0.0,-0.99272,1e-05,1.39666]
[1777455219519,49.01,77162.34,0.0,-0.99276,1e-05,1.38857]
[1777455220526,49.01,77161.46,0.0,-0.99277,1e-05,1.38761]
[1777455222540,49.01,77154.81,0.0,-0.99281,1e-05,1.38074]
[1777455224553,49.01,77150.72,0.0,-0.99283,1e-05,1.37651]
[1777455226775,49.01,77142.9,0.0,-0.99288,1e-05,1.36854]
[1777455228582,49.01,77140.12,0.0,-0.9929,1e-05,1.36569]
[1777455230595,49.01,77139.66,0.0,-0.9929,1e-05,1.3652]
[1777455235631,49.01,77142.11,0.0,-0.99288,1e-05,1.36757]
[1777455240668,49.01,77143.47,0.0,-0.99288,1e-05,1.36882]
[1777455245701,49.01,77145.39,0.0,-0.99287,1e-05,1.37059]
[1777455250736,49.01,77147.36,0.0,-0.99286,1e-05,1.37238]
[1777455254764,49.01,77151.51,0.0,-0.99283,1e-05,1.37639]
[1777455259802,49.01,77153.02,0.0,-0.99283,1e-05,1.37766]
[1777455261815,49.01,77159.04,0.0,-0.99279,1e-05,1.38365]
[1777455264837,49.0,77163.36,0.0,-0.99277,1e-05,1.38784]
[1777455267058,49.0,77170.25,0.0,-0.99273,1e-05,1.39465]
[1777455270877,49.0,77177.25,0.0,-0.99269,1e-05,1.40158]
[1777455274906,49.0,77172.07,0.0,-0.99273,1e-05,1.39474]
[1777455275913,49.0,77169.5,0.0,-0.99274,1e-05,1.39197]
[1777455280948,49.0,77171.78,0.0,-0.99273,1e-05,1.39396]
[1777455285984,48.99,77174.43,0.0,-0.99272,1e-05,1.39635]
[1777455291018,48.99,77172.54,0.0,-0.99273,1e-05,1.3941]
[1777455296053,48.99,77172.28,0.0,-0.99273,1e-05,1.39353]
[1777455301088,48.99,77178.97,0.0,-0.9927,1e-05,1.40007]
[1777455306123,48.99,77186.61,0.0,-0.99265,1e-05,1.40755]
[1777455309144,48.99,77191.91,0.0,-0.99262,1e-05,1.41276]
[1777455314180,48.98,77196.59,0.0,-0.9926,1e-05,1.41711]
[1777455319214,48.98,77200.58,0.0,-0.99258,1e-05,1.42074]
[1777455323242,48.98,77206.85,0.0,-0.99254,1e-05,1.42683]
[1777455328277,48.97,77210.74,0.0,-0.99252,1e-05,1.43029]
[1777455331298,48.97,77216.49,0.0,-0.99249,1e-05,1.43472]
[1777455334318,48.97,77211.68,0.0,-0.99252,1e-05,1.42932]
[1777455339353,48.97,77210.2,0.0,-0.99254,1e-05,1.42719]
[1777455341368,48.97,77215.49,0.0,-0.99251,1e-05,1.43248]
[1777455342375,48.96,77216.28,0.0,-0.9925,1e-05,1.43318]
[1777455347618,48.96,77218.03,0.0,-0.9925,1e-05,1.43437]
[1777455353452,48.96,77216.81,0.0,-0.99251,1e-05,1.4323]
[1777455358487,48.95,77219.46,0.0,-0.9925,1e-05,1.4344]
[1777455360501,48.95,77229.52,0.0,-0.99244,1e-05,1.44469]
[1777455361508,48.95,77228.63,0.0,-0.99244,1e-05,1.44359]
[1777455366543,48.95,77229.98,0.0,-0.99244,1e-05,1.44423]
[1777455371577,48.94,77233.07,0.0,-0.99242,1e-05,1.44669]
[1777455376613,48.94,77232.85,0.0,-0.99243,1e-05,1.44565]
[1777455381649,48.93,77230.19,0.0,-0.99245,1e-05,1.44206]
[1777455386683,48.93,77228.63,0.0,-0.99246,1e-05,1.43967]
[1777455391718,48.92,77229.78,0.0,-0.99247,1e-05,1.43896]
[1777455396754,48.92,77227.74,0.0,-0.99248,1e-05,1.43612]
[1777455401791,48.92,77227.9,0.0,-0.99249,1e-05,1.43561]
[1777455404811,48.91,77222.42,0.0,-0.99252,1e-05,1.42948]
[1777455408041,48.91,77216.62,0.0,-0.99256,1e-05,1.42295]
[1777455413873,48.91,77214.9,0.0,-0.99258,1e-05,1.42062]
[1777455418911,48.9,77215.81,0.0,-0.99257,1e-05,1.42104]
[1777455422937,48.9,77206.25,0.0,-0.99263,1e-05,1.41069]
[1777455423943,48.9,77206.55,0.0,-0.99263,1e-05,1.41091]
[1777455428978,48.9,77207.18,0.0,-0.99263,1e-05,1.41109]
[1777455434013,48.9,77207.38,0.0,-0.99263,1e-05,1.41082]
[1777455440056,48.89,77208.4,0.0,-0.99263,1e-05,1.41128]
[1777455445092,48.89,77201.28,0.0,-0.99268,1e-05,1.40343]
[1777455446102,48.89,77199.6,0.0,-0.99269,1e-05,1.40153]
[1777455448322,48.89,77191.35,0.0,-0.99274,1e-05,1.39291]
[1777455452140,48.89,77189.1,0.0,-0.99276,1e-05,1.3892]
[1777455454155,48.89,77183.73,0.0,-0.99279,1e-05,1.38362]
[1777455459190,48.89,77178.86,0.0,-0.99282,1e-05,1.37847]
[1777455463217,48.88,77183.15,0.0,-0.9928,1e-05,1.38268]
[1777455466238,48.88,77188.88,0.0,-0.99276,1e-05,1.38836]
[1777455471273,48.88,77187.05,0.0,-0.99278,1e-05,1.38621]
[1777455476309,48.88,77186.1,0.0,-0.99278,1e-05,1.38496]
[1777455481343,48.88,77186.2,0.0,-0.99278,1e-05,1.38477]
[1777455486379,48.88,77183.76,0.0,-0.9928,1e-05,1.382]
[1777455491413,48.88,77182.9,0.0,-0.99281,1e-05,1.38085]
[1777455496449,48.87,77181.67,0.0,-0.99282,1e-05,1.37932]
[1777455501482,48.87,77181.01,0.0,-0.99282,1e-05,1.37837]
[1777455506518,48.87,77178.86,0.0,-0.99284,1e-05,1.37591]
[1777455511553,48.87,77178.61,0.0,-0.99284,1e-05,1.37425]
[1777455516588,48.87,77175.42,0.0,-0.99286,1e-05,1.37078]
[1777455521626,48.87,77176.57,0.0,-0.99286,1e-05,1.37172]
[1777455526659,48.86,77183.13,0.0,-0.99282,1e-05,1.37813]
[1777455528886,48.86,77187.58,0.0,-0.9928,1e-05,1.38254]
[1777455534714,48.86,77187.25,0.0,-0.9928,1e-05,1.38182]
[1777455539750,48.86,77191.85,0.0,-0.99277,1e-05,1.3862]
[1777455544785,48.86,77192.49,0.0,-0.99277,1e-05,1.38654]
[1777455549819,48.86,77193.05,0.0,-0.99277,1e-05,1.38679]
[1777455554854,48.85,77194.63,0.0,-0.99276,1e-05,1.3881]
[1777455557876,48.85,77198.36,0.0,-0.99274,1e-05,1.39171]
[1777455562910,48.85,77197.11,0.0,-0.99275,1e-05,1.39006]
[1777455567946,48.85,77191.43,0.0,-0.99279,1e-05,1.38394]
[1777455572983,48.85,77191.87,0.0,-0.99279,1e-05,1.38295]
[1777455578018,48.85,77194.0,0.0,-0.99278,1e-05,1.38485]
[1777455583053,48.84,77193.43,0.0,-0.99279,1e-05,1.38399]
[1777455585067,48.84,77188.39,0.0,-0.99282,1e-05,1.37876]
[1777455587081,48.84,77174.88,0.0,-0.9929,1e-05,1.365]
[1777455588087,48.84,77160.36,0.0,-0.99298,1e-05,1.3504]
[1777455589315,48.84,77174.97,0.0,-0.9929,1e-05,1.36507]
[1777455591109,48.84,77182.25,0.0,-0.99285,1e-05,1.37241]
[1777455592116,48.84,77183.44,0.0,-0.99285,1e-05,1.37359]
[1777455597151,48.84,77180.18,0.0,-0.99287,1e-05,1.37014]
[1777455602186,48.84,77181.37,0.0,-0.99286,1e-05,1.37122]
[1777455607226,48.84,77181.44,0.0,-0.99286,1e-05,1.37115]
[1777455612259,48.84,77179.19,0.0,-0.99288,1e-05,1.36872]
[1777455617294,48.84,77179.97,0.0,-0.99287,1e-05,1.36936]
[1777455622330,48.84,77180.52,0.0,-0.99287,1e-05,1.36976]
[1777455627364,48.84,77177.92,0.0,-0.99289,1e-05,1.36697]
[1777455632402,48.84,77175.1,0.0,-0.99291,1e-05,1.36284]
[1777455637435,48.84,77171.53,0.0,-0.99293,1e-05,1.35916]
[1777455642470,48.84,77171.26,0.0,-0.99293,1e-05,1.35881]
[1777455648511,48.84,77170.23,0.0,-0.99294,1e-05,1.35771]
[1777455653547,48.83,77175.78,0.0,-0.99291,1e-05,1.36323]
[1777455658584,48.83,77175.46,0.0,-0.99291,1e-05,1.3628]
[1777455663619,48.83,77178.18,0.0,-0.99289,1e-05,1.36542]
[1777455668652,48.83,77180.79,0.0,-0.99288,1e-05,1.36791]
[1777455673688,48.83,77181.59,0.0,-0.99288,1e-05,1.36857]
[1777455676709,48.83,77189.36,0.0,-0.99283,1e-05,1.37634]
[1777455681744,48.83,77191.8,0.0,-0.99282,1e-05,1.3786]
[1777455686780,48.83,77192.34,0.0,-0.99282,1e-05,1.37892]
[1777455691815,48.83,77192.69,0.0,-0.99282,1e-05,1.3779]
[1777455696850,48.83,77193.77,0.0,-0.99282,1e-05,1.37877]
[1777455704907,48.82,77194.48,0.0,-0.99281,1e-05,1.37914]
[1777455710162,48.82,77194.27,0.0,-0.99282,1e-05,1.37871]
[1777455715984,48.82,77196.64,0.0,-0.9928,1e-05,1.38085]
[1777455721025,48.82,77197.78,0.0,-0.9928,1e-05,1.38177]
[1777455726062,48.82,77197.83,0.0,-0.9928,1e-05,1.38157]
[1777455731097,48.82,77197.69,0.0,-0.9928,1e-05,1.38118]
[1777455736131,48.82,77197.0,0.0,-0.99281,1e-05,1.38024]
[1777455741166,48.81,77196.71,0.0,-0.99281,1e-05,1.37971]
[1777455747210,48.81,77194.92,0.0,-0.99282,1e-05,1.37762]
[1777455752243,48.81,77194.06,0.0,-0.99284,1e-05,1.37538]
[1777455757278,48.81,77195.17,0.0,-0.99283,1e-05,1.37631]
[1777455762315,48.81,77196.02,0.0,-0.99283,1e-05,1.37696]
[1777455768355,48.81,77195.03,0.0,-0.99283,1e-05,1.3757]
[1777455770596,48.81,77189.72,0.0,-0.99287,1e-05,1.3702]
[1777455773390,48.81,77188.54,0.0,-0.99287,1e-05,1.36894]
[1777455778426,48.81,77187.39,0.0,-0.99288,1e-05,1.36761]
[1777455783461,48.8,77184.97,0.0,-0.9929,1e-05,1.36504]
[1777455788496,48.8,77182.87,0.0,-0.99291,1e-05,1.36282]
[1777455793530,48.8,77186.09,0.0,-0.99289,1e-05,1.36597]
[1777455799572,48.8,77188.34,0.0,-0.99288,1e-05,1.36812]
[1777455804609,48.8,77189.47,0.0,-0.99287,1e-05,1.36915]
[1777455809642,48.8,77189.17,0.0,-0.99287,1e-05,1.36873]
[1777455814678,48.8,77190.39,0.0,-0.99287,1e-05,1.36872]
[1777455819713,48.8,77191.92,0.0,-0.99286,1e-05,1.37017]
[1777455824748,48.8,77191.31,0.0,-0.99287,1e-05,1.36946]
[1777455829783,48.8,77191.08,0.0,-0.99287,1e-05,1.36913]
[1777455834818,48.8,77192.79,0.0,-0.99286,1e-05,1.37076]
[1777455838845,48.8,77198.39,0.0,-0.99283,1e-05,1.37635]
[1777455840862,48.8,77201.64,0.0,-0.99281,1e-05,1.37959]
[1777455845897,48.8,77200.74,0.0,-0.99282,1e-05,1.37849]
[1777455850932,48.8,77199.63,0.0,-0.99282,1e-05,1.37718]
[1777455856974,48.79,77197.68,0.0,-0.99284,1e-05,1.375]
[1777455862009,48.79,77198.84,0.0,-0.99283,1e-05,1.37602]
[1777455867043,48.79,77203.36,0.0,-0.99281,1e-05,1.38045]
[1777455872078,48.79,77204.78,0.0,-0.9928,1e-05,1.38055]
[1777455877114,48.79,77209.24,0.0,-0.99278,1e-05,1.38493]
[1777455882149,48.79,77206.89,0.0,-0.99279,1e-05,1.38236]
[1777455887192,48.79,77206.89,0.0,-0.99279,1e-05,1.3822]
[1777455892221,48.79,77208.17,0.0,-0.99279,1e-05,1.38336]
[1777455897255,48.79,77208.26,0.0,-0.99279,1e-05,1.38329]
[1777455902291,48.79,77209.26,0.0,-0.99278,1e-05,1.38417]
[1777455907326,48.79,77205.8,0.0,-0.9928,1e-05,1.38049]
[1777455912362,48.78,77204.13,0.0,-0.99281,1e-05,1.37868]
[1777455913368,48.78,77197.25,0.0,-0.99286,1e-05,1.37167]
[1777455914375,48.78,77196.91,0.0,-0.99286,1e-05,1.37131]
[1777455916389,48.78,77203.58,0.0,-0.99282,1e-05,1.37807]
[1777455921653,48.78,77207.83,0.0,-0.99279,1e-05,1.38227]
[1777455926459,48.78,77213.14,0.0,-0.99276,1e-05,1.38758]
[1777455930488,48.78,77224.49,0.0,-0.9927,1e-05,1.3991]
[1777455931724,48.78,77229.66,0.0,-0.99267,1e-05,1.4027]
[1777455937536,48.78,77233.5,0.0,-0.99265,1e-05,1.40639]
[1777455942571,48.78,77237.97,0.0,-0.99263,1e-05,1.41069]
[1777455947605,48.77,77243.22,0.0,-0.9926,1e-05,1.41585]
[1777455952641,48.77,77243.75,0.0,-0.9926,1e-05,1.41608]
[1777455956669,48.77,77248.85,0.0,-0.99257,1e-05,1.42113]
[1777455961939,48.77,77251.86,0.0,-0.99255,1e-05,1.4239]
[1777455966748,48.77,77255.76,0.0,-0.99253,1e-05,1.42758]
[1777455972010,48.76,77258.52,0.0,-0.99252,1e-05,1.43001]
[1777455977819,48.76,77259.74,0.0,-0.99251,1e-05,1.43071]
[1777455982854,48.76,77262.38,0.0,-0.9925,1e-05,1.43298]
[1777455983863,48.76,77267.67,0.0,-0.99247,1e-05,1.43844]
[1777455984867,48.76,77262.17,0.0,-0.9925,1e-05,1.43254]
[1777455985873,48.76,77255.69,0.0,-0.99254,1e-05,1.42565]
[1777455990915,48.75,77254.32,0.0,-0.99255,1e-05,1.42378]
[1777455995951,48.75,77261.89,0.0,-0.99251,1e-05,1.43008]
[1777456000986,48.75,77265.3,0.0,-0.9925,1e-05,1.43314]
[1777456004010,48.75,77272.17,0.0,-0.99246,1e-05,1.44005]
[1777456007035,48.74,77298.58,0.0,-0.99229,1e-05,1.4678]
[1777456008043,48.74,77321.97,0.0,-0.99215,1e-05,1.4929]
[1777456009050,48.73,77309.49,0.0,-0.99224,1e-05,1.47721]
[1777456010059,48.72,77290.58,0.0,-0.99237,1e-05,1.45507]
[1777456011079,48.72,77279.63,0.0,-0.99244,1e-05,1.44329]
[1777456012073,48.72,77282.18,0.0,-0.99242,1e-05,1.44586]
[1777456013081,48.72,77290.58,0.0,-0.99237,1e-05,1.45465]
[1777456014088,48.71,77292.99,0.0,-0.99237,1e-05,1.45571]
[1777456015095,48.71,77299.74,0.0,-0.99232,1e-05,1.46277]
[1777456016103,48.71,77302.69,0.0,-0.99231,1e-05,1.46576]
[1777456018117,48.71,77313.21,0.0,-0.99224,1e-05,1.47672]
[1777456019123,48.7,77315.77,0.0,-0.99223,1e-05,1.47929]
[1777456020129,48.7,77309.6,0.0,-0.99227,1e-05,1.47244]
[1777456021141,48.7,77306.79,0.0,-0.99229,1e-05,1.46924]
[1777456023162,48.69,77312.05,0.0,-0.99226,1e-05,1.47297]
[1777456024165,48.69,77314.72,0.0,-0.99225,1e-05,1.47567]
[1777456026175,48.69,77325.84,0.0,-0.99218,1e-05,1.48733]
[1777456027183,48.69,77336.51,0.0,-0.99211,1e-05,1.49875]
[1777456028189,48.69,77337.88,0.0,-0.99211,1e-05,1.50001]
[1777456032437,48.68,77331.59,0.0,-0.99215,1e-05,1.49224]
[1777456035237,48.68,77332.36,0.0,-0.99215,1e-05,1.49242]
[1777456037257,48.65,77333.13,0.0,-0.99217,1e-05,1.48893]
[1777456038260,48.64,77338.53,0.0,-0.99215,1e-05,1.49267]
[1777456039267,48.64,77344.47,0.0,-0.99211,1e-05,1.49894]
[1777456040274,48.63,77339.73,0.0,-0.99216,1e-05,1.49146]
[1777456041280,48.63,77333.62,0.0,-0.9922,1e-05,1.48459]
[1777456042507,48.63,77330.94,0.0,-0.99222,1e-05,1.48148]
[1777456045309,48.62,77324.39,0.0,-0.99226,1e-05,1.47379]
[1777456050343,48.62,77320.48,0.0,-0.99229,1e-05,1.46865]
[1777456052578,48.62,77318.98,0.0,-0.99231,1e-05,1.46547]
[1777456058399,48.61,77318.4,0.0,-0.99232,1e-05,1.46383]
[1777456063435,48.61,77314.41,0.0,-0.99235,1e-05,1.45873]
[1777456068471,48.6,77315.54,0.0,-0.99235,1e-05,1.45915]
[1777456071493,48.6,77310.08,0.0,-0.99238,1e-05,1.45286]
[1777456076526,48.59,77311.01,0.0,-0.99238,1e-05,1.45315]
[1777456078541,48.59,77314.55,0.0,-0.99236,1e-05,1.45664]
[1777456083576,48.59,77316.75,0.0,-0.99235,1e-05,1.45827]
[1777456088612,48.58,77313.74,0.0,-0.99238,1e-05,1.45431]
[1777456093649,48.58,77316.07,0.0,-0.99236,1e-05,1.45605]
[1777456094655,48.58,77309.28,0.0,-0.99241,1e-05,1.44866]
[1777456095662,48.58,77306.98,0.0,-0.99242,1e-05,1.44608]
[1777456100697,48.58,77310.21,0.0,-0.99241,1e-05,1.44887]
[1777456105737,48.57,77311.39,0.0,-0.9924,1e-05,1.44933]
[1777456110777,48.57,77313.11,0.0,-0.9924,1e-05,1.45051]
[1777456111779,48.57,77322.03,0.0,-0.99235,1e-05,1.45884]
[1777456112998,48.57,77325.98,0.0,-0.99233,1e-05,1.46277]
[1777456118833,48.56,77350.45,0.0,-0.99217,1e-05,1.48846]
[1777456119836,48.56,77367.63,0.0,-0.99207,1e-05,1.50683]
[1777456123068,48.55,77366.06,0.0,-0.99208,1e-05,1.5044]
[1777456123863,48.55,77366.06,0.0,-0.99208,1e-05,1.50416]
[1777456128898,48.55,77361.71,0.0,-0.99212,1e-05,1.49822]
[1777456133935,48.54,77363.92,0.0,-0.99211,1e-05,1.49948]
[1777456134942,48.54,77370.58,0.0,-0.99207,1e-05,1.50654]
[1777456139977,48.53,77370.29,0.0,-0.99208,1e-05,1.50496]
[1777456141991,48.53,77378.92,0.0,-0.99202,1e-05,1.51422]
[1777456143214,48.52,77399.58,0.0,-0.99191,1e-05,1.53426]
[1777456145015,48.51,77394.77,0.0,-0.99194,1e-05,1.52831]
[1777456150052,48.5,77394.19,0.0,-0.99195,1e-05,1.52623]
[1777456153285,48.5,77405.59,0.0,-0.99188,1e-05,1.53809]
[1777456157097,48.49,77398.93,0.0,-0.99193,1e-05,1.52947]
[1777456162133,48.49,77404.65,0.0,-0.99191,1e-05,1.53443]
[1777456165157,48.48,77413.81,0.0,-0.99185,1e-05,1.54379]
[1777456170212,48.45,77473.28,0.0,-0.99148,1e-05,1.60614]
[1777456171217,48.45,77538.25,0.0,-0.99103,1e-05,1.6817]
[1777456172233,48.45,77577.98,0.0,-0.99075,1e-05,1.72887]
[1777456173231,48.45,77602.57,0.0,-0.99056,1e-05,1.75941]
[1777456174240,48.44,77626.69,0.0,-0.99039,1e-05,1.78904]
[1777456175247,48.4,77630.24,0.0,-0.99041,1e-05,1.78569]
[1777456176253,48.37,77638.63,0.0,-0.99039,1e-05,1.78858]
[1777456178268,48.29,77636.04,0.0,-0.9905,1e-05,1.77012]
[1777456179274,48.22,77619.32,0.0,-0.99072,1e-05,1.73466]
[1777456180280,48.22,77605.56,0.0,-0.99082,1e-05,1.71765]
[1777456181289,48.21,77592.86,0.0,-0.99092,1e-05,1.70078]
[1777456182295,48.21,77580.75,0.0,-0.99101,1e-05,1.68603]
[1777456183302,48.21,77575.69,0.0,-0.99105,1e-05,1.67873]
[1777456184309,48.21,77569.24,0.0,-0.9911,1e-05,1.67039]
[1777456185316,48.21,77576.05,0.0,-0.99105,1e-05,1.67861]
[1777456186323,48.2,77584.23,0.0,-0.991,1e-05,1.68798]
[1777456187334,48.2,77589.23,0.0,-0.99097,1e-05,1.6935]
[1777456188340,48.2,77600.89,0.0,-0.99088,1e-05,1.70717]
[1777456189362,48.19,77611.9,0.0,-0.99081,1e-05,1.7195]
[1777456190367,48.19,77626.56,0.0,-0.9907,1e-05,1.73765]
[1777456191365,48.19,77644.78,0.0,-0.99057,1e-05,1.75978]
[1777456192377,48.15,77653.49,0.0,-0.99055,1e-05,1.76329]
[1777456193379,48.12,77655.08,0.0,-0.99058,1e-05,1.75814]
[1777456194388,48.08,77663.76,0.0,-0.99056,1e-05,1.76205]
[1777456195395,48.05,77660.28,0.0,-0.99063,1e-05,1.75065]
[1777456197408,47.98,77656.27,0.0,-0.99074,1e-05,1.73229]
[1777456198424,47.95,77650.57,0.0,-0.99082,1e-05,1.71882]
[1777456199430,47.92,77640.6,0.0,-0.99093,1e-05,1.70042]
[1777456200438,47.92,77632.27,0.0,-0.99099,1e-05,1.69021]
[1777456201447,47.89,77621.23,0.0,-0.99111,1e-05,1.67108]
[1777456202459,47.89,77629.93,0.0,-0.99105,1e-05,1.68058]
[1777456203462,47.89,77623.97,0.0,-0.9911,1e-05,1.6728]
[1777456204469,47.88,77620.58,0.0,-0.99112,1e-05,1.66816]
[1777456205476,47.88,77627.72,0.0,-0.99108,1e-05,1.6763]
[1777456206545,47.88,77626.52,0.0,-0.99109,1e-05,1.67432]
[1777456207491,47.85,77605.64,0.0,-0.99127,1e-05,1.64398]
[1777456208498,47.85,77589.55,0.0,-0.99139,1e-05,1.62436]
[1777456209505,47.85,77594.81,0.0,-0.99135,1e-05,1.63017]
[1777456210512,47.84,77588.32,0.0,-0.9914,1e-05,1.62203]
[1777456211529,47.84,77578.52,0.0,-0.99147,1e-05,1.61004]
[1777456212526,47.84,77569.67,0.0,-0.99153,1e-05,1.59926]
[1777456213772,47.84,77568.75,0.0,-0.99154,1e-05,1.5978]
[1777456219580,47.83,77569.96,0.0,-0.99155,1e-05,1.59696]
[1777456224615,47.82,77571.33,0.0,-0.99155,1e-05,1.59666]
[1777456229655,47.81,77558.17,0.0,-0.99165,1e-05,1.57949]
[1777456230661,47.81,77553.76,0.0,-0.99168,1e-05,1.57404]
[1777456231678,47.8,77559.69,0.0,-0.99165,1e-05,1.5793]
[1777456232674,47.8,77556.76,0.0,-0.99167,1e-05,1.57556]
[1777456233913,47.8,77569.85,0.0,-0.99159,1e-05,1.59043]
[1777456235696,47.8,77568.82,0.0,-0.9916,1e-05,1.58853]
[1777456237710,47.79,77576.88,0.0,-0.99155,1e-05,1.59722]
[1777456238718,47.79,77577.1,0.0,-0.99155,1e-05,1.5971]
[1777456239724,47.79,77571.91,0.0,-0.99159,1e-05,1.59065]
[1777456240731,47.79,77570.06,0.0,-0.9916,1e-05,1.58813]
[1777456245768,47.78,77564.49,0.0,-0.99165,1e-05,1.57987]
[1777456247787,47.77,77600.01,0.0,-0.99141,1e-05,1.62082]
[1777456248791,47.77,77625.32,0.0,-0.99123,1e-05,1.65061]
[1777456249800,47.77,77631.25,0.0,-0.99119,1e-05,1.65727]
[1777456250816,47.77,77627.16,0.0,-0.99122,1e-05,1.65185]
[1777456252820,47.76,77625.92,0.0,-0.99124,1e-05,1.64939]
[1777456257857,47.75,77628.47,0.0,-0.99123,1e-05,1.65005]
[1777456261919,47.74,77625.31,0.0,-0.99127,1e-05,1.64436]
[1777456264134,47.69,77664.73,0.0,-0.99104,1e-05,1.68229]
[1777456265956,47.69,77672.4,0.0,-0.99099,1e-05,1.69115]
[1777456267031,47.66,77677.15,0.0,-0.99099,1e-05,1.69154]
[1777456267989,47.66,77705.15,0.0,-0.99078,1e-05,1.72625]
[1777456268993,47.61,77729.19,0.0,-0.99067,1e-05,1.74488]
[1777456270001,47.6,77732.76,0.0,-0.99065,1e-05,1.74874]
[1777456272022,47.6,77736.38,0.0,-0.99063,1e-05,1.75201]
[1777456273033,47.59,77728.12,0.0,-0.9907,1e-05,1.74027]
[1777456276049,47.55,77744.08,0.0,-0.99063,1e-05,1.75247]
[1777456278066,47.55,77722.04,0.0,-0.9908,1e-05,1.72406]
[1777456279072,47.54,77701.51,0.0,-0.99096,1e-05,1.69737]
[1777456282101,47.54,77692.73,0.0,-0.99103,1e-05,1.68544]
[1777456283100,47.53,77698.49,0.0,-0.99099,1e-05,1.692]
[1777456284282,47.53,77701.07,0.0,-0.99098,1e-05,1.69406]
[1777456285116,47.53,77701.07,0.0,-0.99098,1e-05,1.69351]
[1777456289146,47.52,77707.44,0.0,-0.99095,1e-05,1.69919]
[1777456290155,47.51,77714.53,0.0,-0.9909,1e-05,1.7074]
[1777456294352,47.5,77706.8,0.0,-0.99097,1e-05,1.69419]
[1777456295187,47.5,77706.58,0.0,-0.99098,1e-05,1.69337]
[1777456296194,47.5,77697.34,0.0,-0.99105,1e-05,1.68199]
[1777456297201,47.49,77691.09,0.0,-0.9911,1e-05,1.6733]
[1777456301228,47.44,77682.35,0.0,-0.99123,1e-05,1.65229]
[1777456302236,47.44,77672.5,0.0,-0.9913,1e-05,1.63993]
[1777456303248,47.44,77668.66,0.0,-0.99133,1e-05,1.63487]
[1777456304422,47.43,77677.34,0.0,-0.99127,1e-05,1.64445]
[1777456305259,47.43,77677.34,0.0,-0.99128,1e-05,1.644]
[1777456310294,47.42,77681.87,0.0,-0.99126,1e-05,1.64722]
[1777456315346,47.41,77683.68,0.0,-0.99125,1e-05,1.64761]
[1777456316346,47.41,77660.66,0.0,-0.99142,1e-05,1.61911]
[1777456317345,47.4,77634.66,0.0,-0.99161,1e-05,1.58801]
[1777456320368,47.4,77623.57,0.0,-0.99169,1e-05,1.57405]
[1777456322379,47.4,77630.25,0.0,-0.99165,1e-05,1.58152]
[1777456323387,47.39,77645.26,0.0,-0.99155,1e-05,1.59845]
[1777456324569,47.39,77667.77,0.0,-0.99139,1e-05,1.62479]
[1777456325415,47.39,77667.77,0.0,-0.99139,1e-05,1.62437]
[1777456326419,47.39,77688.86,0.0,-0.99124,1e-05,1.64928]
[1777456331456,47.38,77686.15,0.0,-0.99128,1e-05,1.64368]
[1777456332463,47.37,77677.54,0.0,-0.99134,1e-05,1.63287]
[1777456333470,47.37,77669.66,0.0,-0.9914,1e-05,1.62301]
[1777456334638,47.37,77663.72,0.0,-0.99145,1e-05,1.61551]
[1777456337498,47.36,77670.61,0.0,-0.9914,1e-05,1.62251]
[1777456338505,47.36,77675.83,0.0,-0.99137,1e-05,1.62834]
[1777456342533,47.35,77683.77,0.0,-0.99132,1e-05,1.63618]
[1777456346561,47.34,77692.02,0.0,-0.99127,1e-05,1.64438]
[1777456351601,47.33,77685.75,0.0,-0.99134,1e-05,1.63326]
[1777456356639,47.32,77689.77,0.0,-0.99132,1e-05,1.6359]
[1777456359657,47.32,77683.67,0.0,-0.99138,1e-05,1.62727]
[1777456360664,47.31,77677.39,0.0,-0.99142,1e-05,1.61935]
[1777456365700,47.3,77679.05,0.0,-0.99142,1e-05,1.6193]
[1777456370736,47.29,77680.99,0.0,-0.99142,1e-05,1.6196]
[1777456375770,47.28,77680.47,0.0,-0.99144,1e-05,1.61699]
[1777456380805,47.27,77679.74,0.0,-0.99145,1e-05,1.61415]
[1777456382819,47.27,77687.5,0.0,-0.9914,1e-05,1.62262]
[1777456385006,47.26,77694.84,0.0,-0.99136,1e-05,1.63059]
[1777456387856,47.26,77679.08,0.0,-0.99148,1e-05,1.61049]
[1777456390877,47.25,77685.32,0.0,-0.99144,1e-05,1.61677]
[1777456391884,47.25,77693.09,0.0,-0.99139,1e-05,1.62566]
[1777456393899,47.25,77687.74,0.0,-0.99143,1e-05,1.61843]
[1777456395077,47.24,77681.07,0.0,-0.99148,1e-05,1.61007]
[1777456396918,47.24,77680.25,0.0,-0.99149,1e-05,1.60832]
[1777456400950,47.23,77690.22,0.0,-0.99143,1e-05,1.61868]
[1777456401957,47.23,77684.94,0.0,-0.99147,1e-05,1.61198]
[1777456402965,47.23,77692.59,0.0,-0.99142,1e-05,1.62073]
[1777456403973,47.23,77693.94,0.0,-0.99141,1e-05,1.62195]
[1777456405149,47.22,77686.16,0.0,-0.99147,1e-05,1.61224]
[1777456406993,47.22,77685.56,0.0,-0.99148,1e-05,1.61074]
[1777456412029,47.21,77675.07,0.0,-0.99157,1e-05,1.5951]
[1777456413035,47.21,77657.82,0.0,-0.99169,1e-05,1.57445]
[1777456414042,47.21,77655.43,0.0,-0.99171,1e-05,1.57134]
[1777456419078,47.2,77653.27,0.0,-0.99173,1e-05,1.56729]
[1777456424113,47.19,77652.57,0.0,-0.99175,1e-05,1.56497]
[1777456429147,47.18,77650.94,0.0,-0.99177,1e-05,1.56159]
[1777456434182,47.18,77649.09,0.0,-0.99179,1e-05,1.55799]
[1777456435363,47.17,77648.5,0.0,-0.9918,1e-05,1.55675]
[1777456438209,47.17,77654.13,0.0,-0.99176,1e-05,1.56273]
[1777456440225,47.17,77656.99,0.0,-0.99174,1e-05,1.56547]
[1777456443248,47.16,77666.83,0.0,-0.99168,1e-05,1.57608]
[1777456444253,47.16,77680.25,0.0,-0.99159,1e-05,1.59156]
[1777456445299,47.16,77684.05,0.0,-0.99157,1e-05,1.59571]
[1777456447281,47.16,77687.83,0.0,-0.99154,1e-05,1.59949]
[1777456452317,47.13,77680.93,0.0,-0.99162,1e-05,1.58644]
[1777456453323,47.13,77675.42,0.0,-0.99166,1e-05,1.57962]
[1777456454330,47.13,77674.67,0.0,-0.99167,1e-05,1.57842]
[1777456455621,47.12,77666.55,0.0,-0.99173,1e-05,1.5683]
[1777456458358,47.12,77661.83,0.0,-0.99176,1e-05,1.56221]
[1777456460372,47.12,77657.45,0.0,-0.9918,1e-05,1.55656]
[1777456461378,47.12,77652.42,0.0,-0.99183,1e-05,1.55046]
[1777456462391,47.12,77649.06,0.0,-0.99186,1e-05,1.54632]
[1777456464401,47.11,77643.79,0.0,-0.9919,1e-05,1.53976]
[1777456465695,47.11,77638.99,0.0,-0.99193,1e-05,1.53378]
[1777456470442,47.11,77647.22,0.0,-0.99188,1e-05,1.54233]
[1777456471449,47.11,77655.32,0.0,-0.99183,1e-05,1.55018]
[1777456472456,47.1,77662.53,0.0,-0.99179,1e-05,1.55828]
[1777456473463,47.1,77658.47,0.0,-0.99182,1e-05,1.55329]
[1777456475765,47.1,77653.02,0.0,-0.99186,1e-05,1.54621]
[1777456481519,47.09,77655.98,0.0,-0.99185,1e-05,1.54836]
[1777456482526,47.09,77662.19,0.0,-0.9918,1e-05,1.5553]
[1777456483533,47.09,77666.01,0.0,-0.99178,1e-05,1.55948]
[1777456488568,47.08,77662.32,0.0,-0.99181,1e-05,1.55384]
[1777456493603,47.08,77662.04,0.0,-0.99182,1e-05,1.55219]
[1777456495618,47.07,77669.56,0.0,-0.99177,1e-05,1.56039]
[1777456496625,47.07,77673.06,0.0,-0.99175,1e-05,1.56419]
[1777456497631,47.07,77684.08,0.0,-0.99168,1e-05,1.57681]
[1777456498638,47.07,77686.22,0.0,-0.99166,1e-05,1.57901]
[1777456501659,47.06,77680.43,0.0,-0.99171,1e-05,1.57128]
[1777456504680,47.03,77674.99,0.0,-0.99179,1e-05,1.55855]
[1777456506695,47.02,77682.73,0.0,-0.99175,1e-05,1.56474]
[1777456507702,47.01,77694.77,0.0,-0.99167,1e-05,1.57856]
[1777456508708,47.01,77711.04,0.0,-0.99156,1e-05,1.59714]
[1777456509715,47.01,77722.0,0.0,-0.99148,1e-05,1.60983]
[1777456514750,47.0,77717.45,0.0,-0.99153,1e-05,1.60255]
[1777456519784,46.99,77716.39,0.0,-0.99155,1e-05,1.5995]
[1777456522807,46.99,77720.96,0.0,-0.99152,1e-05,1.60388]
[1777456523813,46.98,77727.23,0.0,-0.99148,1e-05,1.611]
[1777456528848,46.97,77726.18,0.0,-0.9915,1e-05,1.6079]
[1777456533883,46.96,77735.12,0.0,-0.99145,1e-05,1.61548]
[1777456538918,46.96,77727.74,0.0,-0.99151,1e-05,1.6048]
[1777456539926,46.95,77722.91,0.0,-0.99155,1e-05,1.5987]
[1777456540937,46.95,77715.29,0.0,-0.99161,1e-05,1.58932]
[1777456541941,46.95,77708.29,0.0,-0.99166,1e-05,1.58074]
[1777456546978,46.94,77709.99,0.0,-0.99165,1e-05,1.58119]
[1777456548992,46.94,77715.46,0.0,-0.99162,1e-05,1.58703]
[1777456551006,46.94,77710.71,0.0,-0.99166,1e-05,1.58079]
[1777456556334,46.93,77706.99,0.0,-0.99169,1e-05,1.57487]
[1777456562084,46.92,77704.1,0.0,-0.99172,1e-05,1.56967]
[1777456566405,46.91,77695.42,0.0,-0.99179,1e-05,1.55834]
[1777456569131,46.91,77689.23,0.0,-0.99184,1e-05,1.55029]
[1777456571146,46.91,77683.45,0.0,-0.99188,1e-05,1.54307]
[1777456573163,46.88,77673.54,0.0,-0.99198,1e-05,1.52675]
[1777456574167,46.87,77660.73,0.0,-0.99207,1e-05,1.50995]
[1777456575175,46.86,77656.78,0.0,-0.99211,1e-05,1.5036]
[1777456576182,46.86,77659.01,0.0,-0.9921,1e-05,1.50596]
[1777456580210,46.85,77667.54,0.0,-0.99205,1e-05,1.5134]
[1777456581217,46.84,77671.28,0.0,-0.99204,1e-05,1.51583]
[1777456586547,46.81,77660.77,0.0,-0.99214,1e-05,1.49817]
[1777456587273,46.81,77660.77,0.0,-0.99215,1e-05,1.49802]
[1777456588279,46.81,77644.62,0.0,-0.99225,1e-05,1.47968]
[1777456589290,46.81,77615.1,0.0,-0.99245,1e-05,1.44677]
[1777456590294,46.81,77611.71,0.0,-0.99247,1e-05,1.44299]
[1777456593324,46.8,77620.4,0.0,-0.99242,1e-05,1.45119]
[1777456594322,46.8,77625.62,0.0,-0.99239,1e-05,1.4569]
[1777456595327,46.8,77620.4,0.0,-0.99242,1e-05,1.45105]
[1777456596620,46.8,77625.63,0.0,-0.99239,1e-05,1.45676]
[1777456598348,46.8,77622.94,0.0,-0.9924,1e-05,1.45364]
[1777456601369,46.8,77617.78,0.0,-0.99244,1e-05,1.44773]
[1777456606690,46.8,77617.65,0.0,-0.99244,1e-05,1.44727]
[1777456609425,46.8,77611.99,0.0,-0.99248,1e-05,1.44084]
[1777456610433,46.8,77608.62,0.0,-0.9925,1e-05,1.43709]
[1777456611440,46.8,77603.17,0.0,-0.99254,1e-05,1.43109]
[1777456612447,46.8,77601.68,0.0,-0.99255,1e-05,1.42942]
[1777456616762,46.8,77590.91,0.0,-0.99261,1e-05,1.41758]
[1777456621510,46.8,77597.65,0.0,-0.99257,1e-05,1.42482]
[1777456623524,46.8,77607.32,0.0,-0.99251,1e-05,1.43531]
[1777456624532,46.8,77605.94,0.0,-0.99252,1e-05,1.43375]
[1777456629595,46.79,77606.35,0.0,-0.99252,1e-05,1.43399]
[1777456631588,46.79,77597.53,0.0,-0.99258,1e-05,1.42429]
[1777456632596,46.79,77591.36,0.0,-0.99261,1e-05,1.41758]
[1777456633617,46.79,77588.88,0.0,-0.99263,1e-05,1.41488]
[1777456638639,46.79,77586.06,0.0,-0.99265,1e-05,1.41181]
[1777456641660,46.79,77580.27,0.0,-0.99268,1e-05,1.40557]
[1777456646979,46.79,77576.49,0.0,-0.99271,1e-05,1.40151]
[1777456651730,46.79,77581.96,0.0,-0.99268,1e-05,1.40621]
[1777456656767,46.79,77577.47,0.0,-0.99271,1e-05,1.40139]
[1777456659786,46.79,77572.75,0.0,-0.99274,1e-05,1.39633]
[1777456664821,46.79,77568.27,0.0,-0.99276,1e-05,1.39155]
[1777456668848,46.79,77574.41,0.0,-0.99273,1e-05,1.39811]
[1777456673884,46.79,77580.66,0.0,-0.99269,1e-05,1.40481]
[1777456678919,46.79,77584.21,0.0,-0.99267,1e-05,1.40863]
[1777456683956,46.79,77584.5,0.0,-0.99266,1e-05,1.40894]
[1777456688990,46.79,77584.46,0.0,-0.99266,1e-05,1.4089]
[1777456694028,46.79,77585.33,0.0,-0.99266,1e-05,1.40984]
[1777456696045,46.79,77579.39,0.0,-0.9927,1e-05,1.40345]
[1777456701074,46.79,77584.3,0.0,-0.99266,1e-05,1.40873]
[1777456704096,46.79,77589.51,0.0,-0.99263,1e-05,1.41435]
[1777456705103,46.79,77594.99,0.0,-0.9926,1e-05,1.42028]
[1777456707402,46.79,77602.26,0.0,-0.99255,1e-05,1.42818]
[1777456712154,46.79,77603.81,0.0,-0.99255,1e-05,1.42862]
[1777456713161,46.79,77613.78,0.0,-0.99249,1e-05,1.43949]
[1777456718196,46.79,77614.32,0.0,-0.99248,1e-05,1.43989]
[1777456722224,46.79,77608.54,0.0,-0.99252,1e-05,1.43343]
[1777456727541,46.79,77606.22,0.0,-0.99254,1e-05,1.4308]
[1777456733300,46.79,77604.22,0.0,-0.99255,1e-05,1.4285]
[1777456738337,46.79,77605.34,0.0,-0.99254,1e-05,1.42961]
[1777456742364,46.79,77613.69,0.0,-0.99249,1e-05,1.43865]
[1777456747684,46.79,77619.58,0.0,-0.99245,1e-05,1.44494]
[1777456749413,46.79,77618.67,0.0,-0.99246,1e-05,1.44385]
[1777456754447,46.79,77616.4,0.0,-0.99248,1e-05,1.44112]
[1777456759483,46.79,77627.54,0.0,-0.99241,1e-05,1.45313]
[1777456760490,46.78,77630.53,0.0,-0.99239,1e-05,1.45637]
[1777456765525,46.78,77634.17,0.0,-0.99237,1e-05,1.46002]
[1777456770560,46.78,77629.66,0.0,-0.9924,1e-05,1.45464]
[1777456772574,46.78,77623.83,0.0,-0.99244,1e-05,1.44686]
[1777456775595,46.78,77617.92,0.0,-0.99248,1e-05,1.4402]
[1777456777898,46.78,77612.51,0.0,-0.99252,1e-05,1.43419]
[1777456780630,46.78,77608.1,0.0,-0.99254,1e-05,1.42926]
[1777456782650,46.78,77604.65,0.0,-0.99257,1e-05,1.42546]
[1777456785667,46.78,77599.28,0.0,-0.9926,1e-05,1.41958]
[1777456790702,46.78,77599.17,0.0,-0.9926,1e-05,1.41941]
[1777456795737,46.78,77602.47,0.0,-0.99258,1e-05,1.42292]
[1777456800772,46.78,77601.31,0.0,-0.99259,1e-05,1.42158]
[1777456801779,46.78,77607.18,0.0,-0.99255,1e-05,1.42795]
[1777456802789,46.78,77619.73,0.0,-0.99247,1e-05,1.44165]
[1777456803793,46.78,77626.53,0.0,-0.99243,1e-05,1.44909]
[1777456804800,46.78,77633.58,0.0,-0.99238,1e-05,1.45682]
[1777456805807,46.78,77637.19,0.0,-0.99236,1e-05,1.46074]
[1777456808113,46.77,77637.71,0.0,-0.99236,1e-05,1.46106]
[1777456810842,46.77,77645.41,0.0,-0.99231,1e-05,1.46945]
[1777456814871,46.77,77650.65,0.0,-0.99228,1e-05,1.47491]
[1777456815876,46.77,77652.81,0.0,-0.99226,1e-05,1.47722]
[1777456818188,46.77,77647.43,0.0,-0.9923,1e-05,1.47088]
[1777456820913,46.77,77643.22,0.0,-0.99233,1e-05,1.46599]
[1777456822983,46.77,77637.77,0.0,-0.99237,1e-05,1.45975]
[1777456824945,46.77,77629.3,0.0,-0.99242,1e-05,1.45017]
[1777456829980,46.76,77629.53,0.0,-0.99242,1e-05,1.45013]
[1777456831994,46.76,77623.52,0.0,-0.99247,1e-05,1.44221]
[1777456836028,46.76,77613.65,0.0,-0.99253,1e-05,1.43124]
[1777456841063,46.76,77616.23,0.0,-0.99252,1e-05,1.43396]
[1777456846098,46.76,77618.18,0.0,-0.9925,1e-05,1.43594]
[1777456851133,46.76,77616.52,0.0,-0.99252,1e-05,1.43398]
[1777456856168,46.76,77616.59,0.0,-0.99252,1e-05,1.43392]
[1777456861203,46.76,77616.0,0.0,-0.99252,1e-05,1.43315]
[1777456863220,46.76,77609.73,0.0,-0.99256,1e-05,1.42627]
[1777456868549,46.76,77607.86,0.0,-0.99257,1e-05,1.42418]
[1777456874298,46.76,77606.19,0.0,-0.99258,1e-05,1.42228]
[1777456879333,46.76,77607.59,0.0,-0.99258,1e-05,1.42373]
[1777456884367,46.76,77609.68,0.0,-0.99256,1e-05,1.4259]
[1777456889403,46.76,77609.97,0.0,-0.99256,1e-05,1.42611]
[1777456894438,46.76,77603.92,0.0,-0.99261,1e-05,1.41829]
[1777456899473,46.76,77601.95,0.0,-0.99262,1e-05,1.41611]
[1777456904509,46.76,77600.93,0.0,-0.99263,1e-05,1.41498]
[1777456909545,46.76,77601.65,0.0,-0.99262,1e-05,1.41574]
[1777456914577,46.76,77598.8,0.0,-0.99264,1e-05,1.41263]
[1777456919619,46.76,77598.45,0.0,-0.99264,1e-05,1.41225]
[1777456924654,46.76,77597.83,0.0,-0.99265,1e-05,1.41158]
[1777456927675,46.76,77603.01,0.0,-0.99261,1e-05,1.41718]
[1777456928971,46.76,77600.94,0.0,-0.99263,1e-05,1.41493]
[1777456934742,46.76,77600.1,0.0,-0.99263,1e-05,1.41401]
[1777456939776,46.76,77596.64,0.0,-0.99265,1e-05,1.41026]
[1777456944811,46.76,77598.55,0.0,-0.99264,1e-05,1.41232]
[1777456947832,46.76,77604.33,0.0,-0.99261,1e-05,1.41856]
[1777456949111,46.76,77598.44,0.0,-0.99264,1e-05,1.41217]
[1777456954881,46.76,77596.77,0.0,-0.99266,1e-05,1.40917]
[1777456959916,46.76,77594.78,0.0,-0.99267,1e-05,1.40702]
[1777456964951,46.76,77594.1,0.0,-0.99268,1e-05,1.40629]
[1777456969986,46.76,77597.77,0.0,-0.99265,1e-05,1.41025]
[1777456976029,46.76,77596.74,0.0,-0.99266,1e-05,1.40913]
[1777456981063,46.76,77595.18,0.0,-0.99267,1e-05,1.40745]
[1777456985091,46.75,77601.44,0.0,-0.99263,1e-05,1.41419]
[1777456987105,46.75,77606.66,0.0,-0.9926,1e-05,1.4198]
[1777456988112,46.75,77612.21,0.0,-0.99256,1e-05,1.4258]
[1777456993147,46.75,77614.06,0.0,-0.99255,1e-05,1.42764]
[1777456994154,46.75,77621.21,0.0,-0.99251,1e-05,1.4354]
[1777456999189,46.75,77628.6,0.0,-0.99246,1e-05,1.44323]
[1777457002210,46.75,77635.12,0.0,-0.99242,1e-05,1.45021]
[1777457005232,46.75,77646.56,0.0,-0.99235,1e-05,1.46263]
[1777457006245,46.75,77664.29,0.0,-0.99223,1e-05,1.48233]
[1777457007251,46.75,77672.46,0.0,-0.99218,1e-05,1.4914]
[1777457010272,46.75,77679.34,0.0,-0.99214,1e-05,1.49888]
[1777457011279,46.74,77683.9,0.0,-0.99211,1e-05,1.50249]
[1777457015307,46.73,77691.81,0.0,-0.99207,1e-05,1.50924]
[1777457020343,46.73,77694.53,0.0,-0.99206,1e-05,1.51142]
[1777457025376,46.72,77694.91,0.0,-0.99206,1e-05,1.51094]
[1777457027391,46.72,77703.26,0.0,-0.99201,1e-05,1.52011]
[1777457028398,46.72,77708.67,0.0,-0.99197,1e-05,1.52612]
[1777457030414,46.72,77713.87,0.0,-0.99194,1e-05,1.53168]
[1777457032426,46.72,77708.27,0.0,-0.99198,1e-05,1.52479]
[1777457033441,46.71,77697.43,0.0,-0.99206,1e-05,1.51216]
[1777457034448,46.71,77687.7,0.0,-0.99212,1e-05,1.5009]
[1777457035451,46.71,77670.26,0.0,-0.99224,1e-05,1.48105]
[1777457036457,46.71,77659.54,0.0,-0.99231,1e-05,1.46893]
[1777457038472,46.71,77654.83,0.0,-0.99234,1e-05,1.46349]
[1777457041494,46.71,77651.47,0.0,-0.99237,1e-05,1.4595]
[1777457044514,46.71,77657.64,0.0,-0.99233,1e-05,1.46611]
[1777457048542,46.71,77663.89,0.0,-0.99229,1e-05,1.47271]
[1777457053577,46.7,77664.25,0.0,-0.99229,1e-05,1.47262]
[1777457058613,46.7,77662.35,0.0,-0.9923,1e-05,1.47005]
[1777457059887,46.7,77678.03,0.0,-0.9922,1e-05,1.48757]
[1777457061633,46.7,77684.11,0.0,-0.99216,1e-05,1.49423]
[1777457062640,46.7,77680.55,0.0,-0.99219,1e-05,1.49007]
[1777457063647,46.7,77673.53,0.0,-0.99223,1e-05,1.48203]
[1777457064658,46.7,77672.09,0.0,-0.99224,1e-05,1.48029]
[1777457067679,46.7,77667.43,0.0,-0.99228,1e-05,1.47475]
[1777457072712,46.69,77668.76,0.0,-0.99228,1e-05,1.47454]
[1777457077747,46.69,77669.6,0.0,-0.99227,1e-05,1.47501]
[1777457082782,46.69,77668.78,0.0,-0.99228,1e-05,1.47362]
[1777457087820,46.69,77666.2,0.0,-0.9923,1e-05,1.4703]
[1777457090097,46.68,77674.95,0.0,-0.99225,1e-05,1.47985]
[1777457095874,46.68,77676.6,0.0,-0.99224,1e-05,1.48121]
[1777457100167,46.68,77667.98,0.0,-0.9923,1e-05,1.47106]
[1777457105946,46.68,77666.65,0.0,-0.99231,1e-05,1.46903]
[1777457110978,46.67,77665.06,0.0,-0.99232,1e-05,1.46683]
[1777457117022,46.67,77664.29,0.0,-0.99233,1e-05,1.46547]
[1777457120309,46.67,77670.65,0.0,-0.99229,1e-05,1.47231]
[1777457126090,46.67,77672.78,0.0,-0.99228,1e-05,1.47412]
[1777457131123,46.66,77671.73,0.0,-0.9923,1e-05,1.47123]
[1777457136158,46.66,77670.83,0.0,-0.9923,1e-05,1.46974]
[1777457140449,46.66,77665.06,0.0,-0.99234,1e-05,1.46294]
[1777457144214,46.66,77659.5,0.0,-0.99238,1e-05,1.45643]
[1777457149250,46.66,77654.86,0.0,-0.99241,1e-05,1.45094]
[1777457154284,46.66,77655.89,0.0,-0.99241,1e-05,1.45179]
[1777457157308,46.65,77647.73,0.0,-0.99246,1e-05,1.44262]
[1777457162340,46.65,77646.71,0.0,-0.99247,1e-05,1.44129]
[1777457167377,46.65,77641.92,0.0,-0.9925,1e-05,1.43585]
[1777457172411,46.65,77643.14,0.0,-0.9925,1e-05,1.43702]
[1777457177446,46.65,77654.74,0.0,-0.99242,1e-05,1.44962]
[1777457182482,46.65,77652.67,0.0,-0.99244,1e-05,1.44704]
[1777457187517,46.65,77657.3,0.0,-0.99241,1e-05,1.45185]
[1777457192551,46.65,77659.67,0.0,-0.9924,1e-05,1.45294]
[1777457197588,46.64,77664.85,0.0,-0.99237,1e-05,1.45833]
[1777457202627,46.64,77665.96,0.0,-0.99237,1e-05,1.45918]
[1777457204640,46.64,77673.86,0.0,-0.99232,1e-05,1.46782]
[1777457207661,46.64,77681.67,0.0,-0.99227,1e-05,1.47626]
[1777457210958,46.63,77699.75,0.0,-0.99215,1e-05,1.49534]
[1777457211689,46.63,77699.75,0.0,-0.99216,1e-05,1.49519]
[1777457213702,46.63,77707.84,0.0,-0.9921,1e-05,1.50409]
[1777457218739,46.63,77713.86,0.0,-0.99207,1e-05,1.51013]
[1777457221030,46.62,77703.3,0.0,-0.99214,1e-05,1.49773]
[1777457221758,46.62,77703.3,0.0,-0.99214,1e-05,1.49758]
[1777457222769,46.62,77691.96,0.0,-0.99222,1e-05,1.48461]
[1777457223775,46.62,77677.97,0.0,-0.99231,1e-05,1.46878]
[1777457224780,46.62,77670.83,0.0,-0.99236,1e-05,1.46073]
[1777457229815,46.62,77670.24,0.0,-0.99236,1e-05,1.45968]
[1777457233842,46.62,77683.09,0.0,-0.99228,1e-05,1.47373]
[1777457234849,46.62,77683.67,0.0,-0.99228,1e-05,1.47428]
[1777457235857,46.62,77678.5,0.0,-0.99231,1e-05,1.46838]
[1777457236864,46.62,77677.61,0.0,-0.99232,1e-05,1.46729]
[1777457241901,46.61,77676.05,0.0,-0.99233,1e-05,1.46508]
[1777457246938,46.61,77677.89,0.0,-0.99232,1e-05,1.46669]
[1777457247945,46.61,77679.1,0.0,-0.99232,1e-05,1.46794]
[1777457251242,46.61,77681.41,0.0,-0.99231,1e-05,1.46889]
[1777457257008,46.6,77684.92,0.0,-0.99229,1e-05,1.47228]
[1777457260029,46.6,77693.71,0.0,-0.99223,1e-05,1.48182]
[1777457261312,46.6,77703.51,0.0,-0.99217,1e-05,1.49263]
[1777457267083,46.6,77705.55,0.0,-0.99216,1e-05,1.49421]
[1777457271382,46.59,77708.77,0.0,-0.99214,1e-05,1.49713]
[1777457274131,46.59,77720.39,0.0,-0.99207,1e-05,1.51008]
[1777457275140,46.59,77718.76,0.0,-0.99208,1e-05,1.50804]
[1777457277152,46.59,77714.43,0.0,-0.99211,1e-05,1.50258]
[1777457282192,46.58,77718.08,0.0,-0.99209,1e-05,1.50594]
[1777457283198,46.58,77712.05,0.0,-0.99213,1e-05,1.49891]
[1777457284201,46.58,77707.0,0.0,-0.99217,1e-05,1.49303]
[1777457287227,46.58,77698.9,0.0,-0.99222,1e-05,1.48346]
[1777457288232,46.58,77693.12,0.0,-0.99226,1e-05,1.47683]
[1777457289239,46.58,77686.37,0.0,-0.99231,1e-05,1.46916]
[1777457291522,46.58,77678.14,0.0,-0.99236,1e-05,1.45978]
[1777457297294,46.58,77678.3,0.0,-0.99236,1e-05,1.45947]
[1777457302330,46.57,77675.75,0.0,-0.99238,1e-05,1.45627]
[1777457305351,46.57,77669.29,0.0,-0.99243,1e-05,1.4489]
[1777457309379,46.57,77674.33,0.0,-0.9924,1e-05,1.45426]
[1777457311664,46.57,77684.52,0.0,-0.99234,1e-05,1.46426]
[1777457312399,46.57,77684.52,0.0,-0.99234,1e-05,1.46418]
[1777457316427,46.57,77691.43,0.0,-0.99229,1e-05,1.47155]
[1777457317434,46.57,77699.88,0.0,-0.99224,1e-05,1.48095]
[1777457318442,46.57,77705.36,0.0,-0.9922,1e-05,1.48702]
[1777457323477,46.56,77709.48,0.0,-0.99218,1e-05,1.49106]
[1777457328513,46.56,77710.88,0.0,-0.99217,1e-05,1.49205]
[1777457329520,46.56,77706.0,0.0,-0.99221,1e-05,1.48641]
[1777457334555,46.56,77705.21,0.0,-0.99221,1e-05,1.48502]
[1777457339589,46.56,77702.66,0.0,-0.99223,1e-05,1.48163]
[1777457341602,46.55,77697.01,0.0,-0.99227,1e-05,1.47509]
[1777457346638,46.55,77692.78,0.0,-0.9923,1e-05,1.46991]
[1777457351676,46.55,77689.76,0.0,-0.99233,1e-05,1.46611]
[1777457352682,46.55,77683.8,0.0,-0.99236,1e-05,1.45938]
[1777457354695,46.55,77691.79,0.0,-0.99231,1e-05,1.46815]
[1777457359745,46.55,77691.77,0.0,-0.99232,1e-05,1.46767]
[1777457360742,46.55,77698.76,0.0,-0.99227,1e-05,1.47541]
[1777457361749,46.54,77723.93,0.0,-0.9921,1e-05,1.5038]
[1777457362755,46.54,77743.36,0.0,-0.99197,1e-05,1.52594]
[1777457363762,46.54,77751.92,0.0,-0.99192,1e-05,1.53565]
[1777457368798,46.54,77750.37,0.0,-0.99193,1e-05,1.53277]
[1777457372101,46.53,77744.89,0.0,-0.99198,1e-05,1.52455]
[1777457374839,46.53,77743.44,0.0,-0.992,1e-05,1.5223]
[1777457379874,46.53,77737.7,0.0,-0.99204,1e-05,1.51476]
[1777457384912,46.52,77741.93,0.0,-0.99202,1e-05,1.51895]
[1777457387931,46.52,77736.07,0.0,-0.99206,1e-05,1.51169]
[1777457392967,46.51,77737.82,0.0,-0.99205,1e-05,1.51273]
[1777457398003,46.51,77736.38,0.0,-0.99207,1e-05,1.51045]
[1777457403041,46.51,77739.35,0.0,-0.99205,1e-05,1.51295]
[1777457407071,46.5,77744.55,0.0,-0.99202,1e-05,1.51829]
[1777457409082,46.5,77739.02,0.0,-0.99206,1e-05,1.51177]
[1777457412383,46.5,77746.78,0.0,-0.99201,1e-05,1.52009]
[1777457414118,46.5,77752.46,0.0,-0.99197,1e-05,1.52649]
[1777457416132,46.5,77751.82,0.0,-0.99198,1e-05,1.5254]
[1777457420167,46.49,77758.55,0.0,-0.99194,1e-05,1.5323]
[1777457421176,46.49,77761.24,0.0,-0.99192,1e-05,1.53523]
[1777457424197,46.49,77751.99,0.0,-0.99199,1e-05,1.52391]
[1777457425208,46.49,77746.17,0.0,-0.99203,1e-05,1.51701]
[1777457426217,46.49,77744.56,0.0,-0.99204,1e-05,1.51498]
[1777457431252,46.48,77742.74,0.0,-0.99206,1e-05,1.51083]
[1777457436287,46.48,77748.48,0.0,-0.99203,1e-05,1.51661]
[1777457441322,46.47,77746.0,0.0,-0.99205,1e-05,1.51274]
[1777457446358,46.47,77742.0,0.0,-0.99208,1e-05,1.50748]
[1777457448372,46.47,77736.7,0.0,-0.99212,1e-05,1.50095]
[1777457452666,46.46,77730.1,0.0,-0.99217,1e-05,1.493]
[1777457455421,46.46,77724.67,0.0,-0.99221,1e-05,1.48631]
[1777457460463,46.46,77722.6,0.0,-0.99222,1e-05,1.48339]
[1777457461469,46.46,77717.19,0.0,-0.99226,1e-05,1.47717]
[1777457462736,46.46,77710.97,0.0,-0.9923,1e-05,1.47007]
[1777457465499,46.46,77708.27,0.0,-0.99232,1e-05,1.46678]
[1777457470534,46.45,77702.54,0.0,-0.99236,1e-05,1.45998]
[1777457475569,46.45,77702.79,0.0,-0.99236,1e-05,1.45992]
[1777457476576,46.45,77707.84,0.0,-0.99233,1e-05,1.46557]
[1777457477583,46.45,77710.66,0.0,-0.99231,1e-05,1.46857]
[1777457482876,46.45,77708.47,0.0,-0.99233,1e-05,1.46578]
[1777457488660,46.45,77703.69,0.0,-0.99236,1e-05,1.45996]
[1777457493694,46.45,77702.32,0.0,-0.99238,1e-05,1.45687]
[1777457498734,46.44,77710.28,0.0,-0.99233,1e-05,1.46545]
[1777457502758,46.44,77704.14,0.0,-0.99237,1e-05,1.45829]
[1777457507793,46.44,77704.89,0.0,-0.99237,1e-05,1.45881]
[1777457509807,46.44,77709.31,0.0,-0.99234,1e-05,1.46355]
[1777457511821,46.44,77714.82,0.0,-0.9923,1e-05,1.46965]
[1777457516855,46.44,77711.94,0.0,-0.99233,1e-05,1.46601]
[1777457517863,46.44,77706.83,0.0,-0.99236,1e-05,1.4602]
[1777457519881,46.44,77701.9,0.0,-0.99239,1e-05,1.45451]
[1777457523908,46.43,77707.69,0.0,-0.99236,1e-05,1.46079]
[1777457528943,46.43,77698.97,0.0,-0.99241,1e-05,1.45071]
[1777457529950,46.43,77699.46,0.0,-0.99241,1e-05,1.45121]
[1777457534987,46.43,77695.48,0.0,-0.99244,1e-05,1.44654]
[1777457535992,46.43,77679.99,0.0,-0.99254,1e-05,1.42938]
[1777457536998,46.43,77670.57,0.0,-0.9926,1e-05,1.41906]
[1777457538007,46.43,77662.04,0.0,-0.99265,1e-05,1.40976]
[1777457540022,46.43,77655.39,0.0,-0.9927,1e-05,1.40255]
[1777457545056,46.43,77656.28,0.0,-0.99269,1e-05,1.40351]
[1777457547070,46.43,77651.2,0.0,-0.99272,1e-05,1.39802]
[1777457550090,46.43,77656.51,0.0,-0.99269,1e-05,1.40376]
[1777457551098,46.43,77658.19,0.0,-0.99268,1e-05,1.4044]
[1777457556133,46.43,77659.09,0.0,-0.99268,1e-05,1.40537]
[1777457558148,46.43,77664.68,0.0,-0.99264,1e-05,1.41144]
[1777457560162,46.43,77667.68,0.0,-0.99262,1e-05,1.41471]
[1777457565197,46.43,77669.74,0.0,-0.99261,1e-05,1.41696]
[1777457568219,46.43,77675.62,0.0,-0.99257,1e-05,1.42339]
[1777457570232,46.43,77680.07,0.0,-0.99254,1e-05,1.42827]
[1777457575267,46.43,77682.01,0.0,-0.99253,1e-05,1.4304]
[1777457580302,46.43,77678.56,0.0,-0.99255,1e-05,1.42661]
[1777457586345,46.43,77676.44,0.0,-0.99257,1e-05,1.42429]
[1777457591379,46.43,77680.03,0.0,-0.99254,1e-05,1.42823]
[1777457596414,46.43,77674.18,0.0,-0.99258,1e-05,1.4218]
[1777457599436,46.43,77671.28,0.0,-0.9926,1e-05,1.41863]
[1777457605477,46.43,77671.64,0.0,-0.9926,1e-05,1.41902]
[1777457611520,46.43,77670.95,0.0,-0.99261,1e-05,1.41707]
[1777457616557,46.43,77672.31,0.0,-0.9926,1e-05,1.41856]
[1777457617566,46.43,77676.66,0.0,-0.99257,1e-05,1.42332]
[1777457618571,46.43,77687.49,0.0,-0.9925,1e-05,1.43522]
[1777457619578,46.43,77690.85,0.0,-0.99248,1e-05,1.43866]
[1777457623873,46.43,77700.06,0.0,-0.99242,1e-05,1.44879]
[1777457624613,46.43,77700.06,0.0,-0.99242,1e-05,1.44875]
[1777457628641,46.43,77703.93,0.0,-0.9924,1e-05,1.45279]
[1777457629648,46.43,77708.95,0.0,-0.99237,1e-05,1.4584]
[1777457630656,46.43,77709.64,0.0,-0.99236,1e-05,1.4591]
[1777457632669,46.43,77699.27,0.0,-0.99243,1e-05,1.44737]
[1777457633943,46.43,77688.31,0.0,-0.9925,1e-05,1.4352]
[1777457637704,46.42,77686.36,0.0,-0.99252,1e-05,1.43269]
[1777457641733,46.42,77680.95,0.0,-0.99255,1e-05,1.4267]
[1777457644013,46.42,77686.83,0.0,-0.99252,1e-05,1.43282]
[1777457647775,46.42,77680.71,0.0,-0.99256,1e-05,1.42569]
[1777457652810,46.42,77676.38,0.0,-0.99259,1e-05,1.42091]
[1777457657844,46.42,77678.12,0.0,-0.99258,1e-05,1.42278]
[1777457662880,46.42,77672.87,0.0,-0.99261,1e-05,1.41702]
[1777457663886,46.42,77670.61,0.0,-0.99262,1e-05,1.41456]
[1777457667915,46.42,77665.37,0.0,-0.99266,1e-05,1.40885]
[1777457668922,46.42,77663.14,0.0,-0.99267,1e-05,1.40643]
[1777457673957,46.42,77664.85,0.0,-0.99267,1e-05,1.4071]
[1777457678991,46.42,77665.29,0.0,-0.99266,1e-05,1.40758]
[1777457684028,46.42,77667.2,0.0,-0.99265,1e-05,1.40965]
[1777457689063,46.42,77670.04,0.0,-0.99263,1e-05,1.41275]
[1777457690070,46.42,77677.26,0.0,-0.99259,1e-05,1.42063]
[1777457695107,46.42,77678.35,0.0,-0.99258,1e-05,1.42182]
[1777457700140,46.42,77680.59,0.0,-0.99257,1e-05,1.42427]
[1777457703161,46.42,77688.46,0.0,-0.99252,1e-05,1.4328]
[1777457708198,46.42,77692.21,0.0,-0.9925,1e-05,1.43653]
[1777457713233,46.41,77694.17,0.0,-0.99248,1e-05,1.43835]
[1777457718269,46.41,77694.68,0.0,-0.99248,1e-05,1.43869]
[1777457720282,46.41,77688.78,0.0,-0.99252,1e-05,1.43218]
[1777457724575,46.41,77695.4,0.0,-0.99248,1e-05,1.43946]
[1777457725317,46.41,77695.4,0.0,-0.99248,1e-05,1.43929]
[1777457730353,46.41,77690.17,0.0,-0.99252,1e-05,1.43239]
[1777457733373,46.41,77683.6,0.0,-0.99257,1e-05,1.42396]
[1777457734646,46.41,77678.17,0.0,-0.9926,1e-05,1.41801]
[1777457735387,46.41,77678.17,0.0,-0.9926,1e-05,1.41801]
[1777457736396,46.41,77670.65,0.0,-0.99265,1e-05,1.40981]
[1777457737401,46.41,77667.75,0.0,-0.99267,1e-05,1.40666]
[1777457742436,46.41,77666.99,0.0,-0.99267,1e-05,1.40584]
[1777457747471,46.41,77666.26,0.0,-0.99268,1e-05,1.40505]
[1777457752506,46.41,77661.23,0.0,-0.99271,1e-05,1.3996]
[1777457754787,46.41,77662.91,0.0,-0.9927,1e-05,1.40142]
[1777457757556,46.41,77662.74,0.0,-0.9927,1e-05,1.40123]
[1777457762591,46.41,77665.48,0.0,-0.99268,1e-05,1.4042]
[1777457767629,46.41,77665.95,0.0,-0.99268,1e-05,1.40471]
[1777457772661,46.41,77666.95,0.0,-0.99267,1e-05,1.40579]
[1777457777696,46.41,77664.9,0.0,-0.99269,1e-05,1.40357]
[1777457782732,46.41,77664.73,0.0,-0.99269,1e-05,1.40339]
[1777457784997,46.41,77676.09,0.0,-0.99262,1e-05,1.41574]
[1777457786758,46.41,77678.49,0.0,-0.9926,1e-05,1.41836]
[1777457789780,46.41,77670.69,0.0,-0.99265,1e-05,1.40986]
[1777457790787,46.41,77667.4,0.0,-0.99267,1e-05,1.40628]
[1777457793810,46.41,77666.4,0.0,-0.99268,1e-05,1.40401]
[1777457795067,46.41,77671.49,0.0,-0.99265,1e-05,1.40954]
[1777457796830,46.41,77673.72,0.0,-0.99264,1e-05,1.41197]
[1777457801864,46.41,77674.46,0.0,-0.99263,1e-05,1.41277]
[1777457806899,46.41,77677.84,0.0,-0.99261,1e-05,1.41646]
[1777457811934,46.41,77677.37,0.0,-0.99261,1e-05,1.41595]
[1777457816969,46.41,77675.96,0.0,-0.99262,1e-05,1.41441]
[1777457822004,46.41,77675.91,0.0,-0.99262,1e-05,1.41435]
[1777457825026,46.41,77683.38,0.0,-0.99258,1e-05,1.42246]
[1777457827040,46.4,77686.41,0.0,-0.99256,1e-05,1.4255]
[1777457829071,46.4,77696.99,0.0,-0.99249,1e-05,1.43711]
[1777457830078,46.4,77703.91,0.0,-0.99245,1e-05,1.44473]
[1777457831085,46.4,77706.12,0.0,-0.99243,1e-05,1.44713]
[1777457836120,46.4,77709.58,0.0,-0.99241,1e-05,1.4506]
[1777457837126,46.4,77722.24,0.0,-0.99233,1e-05,1.46476]
[1777457838134,46.4,77736.94,0.0,-0.99223,1e-05,1.48124]
[1777457839141,46.4,77741.48,0.0,-0.9922,1e-05,1.48627]
[1777457840149,46.4,77735.75,0.0,-0.99224,1e-05,1.47964]
[1777457841155,46.4,77732.91,0.0,-0.99226,1e-05,1.47631]
[1777457846200,46.4,77728.81,0.0,-0.99229,1e-05,1.47113]
[1777457848212,46.39,77723.33,0.0,-0.99233,1e-05,1.46476]
[1777457850226,46.39,77720.04,0.0,-0.99235,1e-05,1.4609]
[1777457852240,46.39,77715.02,0.0,-0.99239,1e-05,1.4539]
[1777457857277,46.39,77717.89,0.0,-0.99237,1e-05,1.45674]
[1777457860296,46.39,77722.96,0.0,-0.99234,1e-05,1.4622]
[1777457862309,46.39,77728.85,0.0,-0.99231,1e-05,1.46856]
[1777457864325,46.39,77723.74,0.0,-0.99234,1e-05,1.46273]
[1777457865564,46.38,77718.06,0.0,-0.99238,1e-05,1.45551]
[1777457868351,46.38,77716.45,0.0,-0.99239,1e-05,1.45358]
[1777457873386,46.38,77718.42,0.0,-0.99239,1e-05,1.45436]
[1777457874395,46.37,77707.59,0.0,-0.99246,1e-05,1.44172]
[1777457875635,46.37,77700.18,0.0,-0.99251,1e-05,1.43317]
[1777457877416,46.37,77699.79,0.0,-0.99252,1e-05,1.43231]
[1777457879429,46.37,77705.74,0.0,-0.99248,1e-05,1.43866]
[1777457884471,46.37,77706.44,0.0,-0.99248,1e-05,1.43935]
[1777457889499,46.37,77708.25,0.0,-0.99247,1e-05,1.44128]
[1777457894534,46.37,77711.32,0.0,-0.99245,1e-05,1.44458]
[1777457895775,46.37,77706.26,0.0,-0.99248,1e-05,1.43895]
[1777457898562,46.37,77703.76,0.0,-0.9925,1e-05,1.43615]
[1777457903607,46.36,77705.96,0.0,-0.99248,1e-05,1.43854]
[1777457905845,46.36,77714.28,0.0,-0.99243,1e-05,1.44773]
[1777457909639,46.36,77718.03,0.0,-0.99241,1e-05,1.45095]
[1777457911653,46.36,77725.94,0.0,-0.99237,1e-05,1.45816]
[1777457913667,46.36,77726.85,0.0,-0.99236,1e-05,1.45907]
[1777457915915,46.36,77734.47,0.0,-0.99231,1e-05,1.46746]
[1777457918702,46.36,77734.53,0.0,-0.99231,1e-05,1.46739]
[1777457923737,46.35,77734.36,0.0,-0.99232,1e-05,1.46684]
[1777457928772,46.35,77726.12,0.0,-0.99237,1e-05,1.45715]
[1777457929778,46.35,77720.13,0.0,-0.99241,1e-05,1.45046]
[1777457930786,46.35,77719.51,0.0,-0.99242,1e-05,1.44971]
[1777457931792,46.35,77719.64,0.0,-0.99242,1e-05,1.44976]
[1777457936056,46.35,77706.05,0.0,-0.99251,1e-05,1.43417]
[1777457938842,46.35,77705.78,0.0,-0.99251,1e-05,1.43373]
[1777457943880,46.34,77708.64,0.0,-0.99249,1e-05,1.43634]
[1777457948912,46.34,77710.26,0.0,-0.99248,1e-05,1.43807]
[1777457953946,46.34,77707.85,0.0,-0.9925,1e-05,1.43535]
[1777457958982,46.34,77713.26,0.0,-0.99247,1e-05,1.44126]
[1777457960996,46.34,77706.85,0.0,-0.99251,1e-05,1.43413]
[1777457966343,46.34,77705.01,0.0,-0.99252,1e-05,1.43204]
[1777457972072,46.34,77712.64,0.0,-0.99248,1e-05,1.43919]
[1777457974088,46.34,77705.98,0.0,-0.99252,1e-05,1.4318]
[1777457979124,46.34,77703.8,0.0,-0.99253,1e-05,1.42937]
[1777457982144,46.34,77694.78,0.0,-0.99259,1e-05,1.41946]
[1777457984159,46.34,77702.35,0.0,-0.99254,1e-05,1.42777]
[1777457985165,46.34,77704.85,0.0,-0.99253,1e-05,1.43053]
[1777457991207,46.34,77707.98,0.0,-0.99251,1e-05,1.43397]
[1777457996242,46.34,77710.7,0.0,-0.99249,1e-05,1.43698]
[1777458001277,46.34,77705.23,0.0,-0.99252,1e-05,1.43094]
[1777458006312,46.34,77706.76,0.0,-0.99251,1e-05,1.43262]
[1777458011347,46.34,77707.79,0.0,-0.99251,1e-05,1.43376]
[1777458015375,46.34,77713.26,0.0,-0.99247,1e-05,1.43981]
[1777458020414,46.34,77716.36,0.0,-0.99245,1e-05,1.44325]
[1777458025446,46.34,77722.89,0.0,-0.99241,1e-05,1.45052]
[1777458030480,46.34,77724.4,0.0,-0.9924,1e-05,1.45216]
[1777458035515,46.34,77723.8,0.0,-0.99241,1e-05,1.45026]
[1777458042564,46.34,77718.06,0.0,-0.99245,1e-05,1.44383]
[1777458043570,46.34,77727.51,0.0,-0.99239,1e-05,1.45434]
[1777458044578,46.34,77733.7,0.0,-0.99235,1e-05,1.46127]
[1777458045586,46.34,77733.99,0.0,-0.99234,1e-05,1.46155]
[1777458046907,46.34,77724.74,0.0,-0.99241,1e-05,1.45116]
[1777458048606,46.34,77721.93,0.0,-0.99242,1e-05,1.44795]
[1777458052635,46.34,77716.38,0.0,-0.99246,1e-05,1.44169]
[1777458057669,46.34,77713.28,0.0,-0.99248,1e-05,1.43813]
[1777458060691,46.34,77712.98,0.0,-0.99248,1e-05,1.43774]
[1777458063711,46.34,77714.14,0.0,-0.99248,1e-05,1.43895]
[1777458068747,46.34,77708.99,0.0,-0.99251,1e-05,1.43312]
[1777458073783,46.34,77706.97,0.0,-0.99252,1e-05,1.43075]
[1777458078817,46.34,77705.27,0.0,-0.99254,1e-05,1.42879]
[1777458081843,46.34,77700.4,0.0,-0.99257,1e-05,1.42336]
[1777458082849,46.34,77691.89,0.0,-0.99262,1e-05,1.41404]
[1777458083862,46.34,77691.91,0.0,-0.99262,1e-05,1.41406]
[1777458088917,46.34,77686.84,0.0,-0.99265,1e-05,1.40853]
[1777458089897,46.34,77691.66,0.0,-0.99262,1e-05,1.41379]
[1777458092919,46.34,77696.24,0.0,-0.9926,1e-05,1.4176]
[1777458097260,46.34,77690.74,0.0,-0.99264,1e-05,1.41159]
[1777458100975,46.34,77690.69,0.0,-0.99264,1e-05,1.41154]
[1777458105003,46.34,77685.69,0.0,-0.99267,1e-05,1.40609]
[1777458107337,46.34,77675.13,0.0,-0.99273,1e-05,1.39465]
[1777458108025,46.34,77675.13,0.0,-0.99273,1e-05,1.39465]
[1777458110040,46.34,77667.48,0.0,-0.99278,1e-05,1.3864]
[1777458112052,46.34,77668.69,0.0,-0.99277,1e-05,1.38771]
[1777458113059,46.34,77671.46,0.0,-0.99276,1e-05,1.39069]
[1777458118094,46.34,77669.04,0.0,-0.99277,1e-05,1.38808]
[1777458122125,46.34,77711.13,0.0,-0.99251,1e-05,1.43398]
[1777458123129,46.34,77719.76,0.0,-0.99245,1e-05,1.44353]
[1777458124137,46.34,77718.52,0.0,-0.99246,1e-05,1.44212]
[1777458129171,46.33,77720.23,0.0,-0.99245,1e-05,1.44389]
[1777458134206,46.33,77724.14,0.0,-0.99242,1e-05,1.44811]
[1777458139242,46.33,77722.98,0.0,-0.99243,1e-05,1.44667]
[1777458144275,46.33,77722.84,0.0,-0.99243,1e-05,1.44638]
[1777458149314,46.33,77719.95,0.0,-0.99245,1e-05,1.44305]
[1777458154346,46.33,77718.95,0.0,-0.99247,1e-05,1.44063]
[1777458159380,46.33,77719.72,0.0,-0.99246,1e-05,1.44142]
[1777458161395,46.33,77720.92,0.0,-0.99245,1e-05,1.44271]
[1777458163408,46.33,77716.29,0.0,-0.99248,1e-05,1.43754]
[1777458168444,46.33,77717.96,0.0,-0.99247,1e-05,1.43932]
[1777458173479,46.33,77716.1,0.0,-0.99249,1e-05,1.4372]
[1777458177507,46.33,77707.74,0.0,-0.99254,1e-05,1.42795]
[1777458178514,46.33,77706.26,0.0,-0.99255,1e-05,1.42632]
[1777458183549,46.33,77709.51,0.0,-0.99253,1e-05,1.4299]
[1777458188583,46.33,77705.98,0.0,-0.99255,1e-05,1.42601]
[1777458193618,46.33,77703.22,0.0,-0.99257,1e-05,1.42298]
[1777458198654,46.33,77703.27,0.0,-0.99257,1e-05,1.42303]
[1777458203688,46.33,77705.07,0.0,-0.99256,1e-05,1.42501]
[1777458208727,46.33,77700.85,0.0,-0.99258,1e-05,1.42038]
[1777458213762,46.33,77699.91,0.0,-0.9926,1e-05,1.41815]
[1777458218797,46.33,77702.3,0.0,-0.99258,1e-05,1.42077]
[1777458221818,46.33,77706.1,0.0,-0.99256,1e-05,1.42494]
[1777458226853,46.33,77702.77,0.0,-0.99258,1e-05,1.42129]
[1777458231887,46.33,77703.67,0.0,-0.99257,1e-05,1.42227]
[1777458235919,46.33,77709.89,0.0,-0.99253,1e-05,1.42912]
[1777458236927,46.33,77715.89,0.0,-0.99249,1e-05,1.43573]
[1777458238254,46.33,77722.71,0.0,-0.99245,1e-05,1.44324]
[1777458243976,46.33,77723.26,0.0,-0.99245,1e-05,1.44367]
[1777458248324,46.33,77731.97,0.0,-0.99239,1e-05,1.45318]
[1777458253038,46.33,77733.49,0.0,-0.99238,1e-05,1.45466]
[1777458258394,46.32,77736.87,0.0,-0.99236,1e-05,1.45808]
[1777458264115,46.32,77737.48,0.0,-0.99236,1e-05,1.45845]
[1777458269150,46.32,77740.65,0.0,-0.99234,1e-05,1.4617]
[1777458274187,46.32,77745.12,0.0,-0.99232,1e-05,1.46511]
[1777458278535,46.32,77739.49,0.0,-0.99236,1e-05,1.45852]
[1777458280228,46.32,77740.59,0.0,-0.99235,1e-05,1.45963]
[1777458283249,46.32,77732.5,0.0,-0.99241,1e-05,1.45042]
[1777458284256,46.32,77726.15,0.0,-0.99245,1e-05,1.44331]
[1777458285263,46.32,77722.63,0.0,-0.99247,1e-05,1.43937]
[1777458290299,46.32,77724.44,0.0,-0.99246,1e-05,1.44127]
[1777458295333,46.31,77723.69,0.0,-0.99247,1e-05,1.44035]
[1777458300369,46.31,77723.55,0.0,-0.99247,1e-05,1.44012]
[1777458303390,46.31,77729.26,0.0,-0.99243,1e-05,1.44643]
[1777458308749,46.31,77731.0,0.0,-0.99242,1e-05,1.44826]
[1777458314466,46.31,77731.59,0.0,-0.99242,1e-05,1.44877]
[1777458319501,46.31,77728.99,0.0,-0.99243,1e-05,1.44572]
[1777458324537,46.31,77726.06,0.0,-0.99245,1e-05,1.44234]
[1777458329572,46.31,77723.96,0.0,-0.99247,1e-05,1.43989]
[1777458334607,46.31,77722.25,0.0,-0.99249,1e-05,1.43671]
[1777458339643,46.31,77722.85,0.0,-0.99248,1e-05,1.43733]
[1777458341658,46.31,77714.16,0.0,-0.99254,1e-05,1.42772]
[1777458342663,46.31,77708.67,0.0,-0.99257,1e-05,1.42168]
[1777458343670,46.31,77709.33,0.0,-0.99257,1e-05,1.42241]
[1777458349713,46.31,77711.65,0.0,-0.99255,1e-05,1.42496]
[1777458352732,46.31,77719.88,0.0,-0.9925,1e-05,1.43404]
[1777458355758,46.31,77722.73,0.0,-0.99248,1e-05,1.43719]
[1777458360788,46.31,77721.77,0.0,-0.99249,1e-05,1.43613]
[1777458365824,46.31,77723.36,0.0,-0.99248,1e-05,1.43789]
[1777458370859,46.31,77723.01,0.0,-0.99248,1e-05,1.4375]
[1777458374889,46.31,77727.64,0.0,-0.99245,1e-05,1.44263]
[1777458379288,46.31,77720.11,0.0,-0.9925,1e-05,1.43426]
[1777458380931,46.31,77717.55,0.0,-0.99252,1e-05,1.43142]
[1777458385966,46.31,77718.17,0.0,-0.99251,1e-05,1.43211]
[1777458391001,46.31,77718.68,0.0,-0.99252,1e-05,1.43147]
[1777458396039,46.31,77719.1,0.0,-0.99251,1e-05,1.43193]
[1777458401073,46.31,77719.14,0.0,-0.99251,1e-05,1.43198]
[1777458403089,46.31,77724.26,0.0,-0.99248,1e-05,1.43764]
[1777458405102,46.31,77725.97,0.0,-0.99247,1e-05,1.43954]
[1777458411144,46.31,77726.7,0.0,-0.99246,1e-05,1.44035]
[1777458416180,46.31,77728.09,0.0,-0.99246,1e-05,1.44187]
[1777458421216,46.31,77726.53,0.0,-0.99247,1e-05,1.44012]
[1777458426259,46.31,77729.5,0.0,-0.99245,1e-05,1.4434]
[1777458428265,46.31,77737.72,0.0,-0.99239,1e-05,1.45255]
[1777458429639,46.31,77738.29,0.0,-0.99239,1e-05,1.45315]
[1777458435313,46.31,77737.17,0.0,-0.9924,1e-05,1.45171]
[1777458440350,46.31,77733.61,0.0,-0.99242,1e-05,1.44758]
[1777458445385,46.31,77733.19,0.0,-0.99243,1e-05,1.44699]
[1777458449779,46.31,77744.62,0.0,-0.99235,1e-05,1.45959]
[1777458451427,46.31,77750.39,0.0,-0.99232,1e-05,1.46475]
[1777458452434,46.3,77751.75,0.0,-0.99231,1e-05,1.46622]
[1777458458477,46.3,77752.13,0.0,-0.99231,1e-05,1.46623]
[1777458461498,46.3,77758.28,0.0,-0.99227,1e-05,1.47295]
[1777458466535,46.3,77762.28,0.0,-0.99225,1e-05,1.47707]
[1777458468551,46.3,77767.85,0.0,-0.99221,1e-05,1.4831]
[1777458469931,46.3,77803.35,0.0,-0.99197,1e-05,1.52393]
[1777458470563,46.3,77803.35,0.0,-0.99197,1e-05,1.5236]
[1777458471570,46.3,77792.21,0.0,-0.99205,1e-05,1.51069]
[1777458472577,46.3,77797.87,0.0,-0.99201,1e-05,1.51709]
[1777458473584,46.29,77799.88,0.0,-0.992,1e-05,1.51926]
[1777458477611,46.29,77813.59,0.0,-0.99191,1e-05,1.53456]
[1777458478619,46.29,77811.38,0.0,-0.99193,1e-05,1.53178]
[1777458480633,46.29,77804.78,0.0,-0.99197,1e-05,1.52372]
[1777458482647,46.29,77793.91,0.0,-0.99205,1e-05,1.51078]
[1777458483654,46.29,77793.96,0.0,-0.99205,1e-05,1.51069]
[1777458484661,46.28,77803.39,0.0,-0.99199,1e-05,1.52147]
[1777458485668,46.28,77800.25,0.0,-0.99201,1e-05,1.51765]
[1777458487682,46.28,77795.53,0.0,-0.99204,1e-05,1.51188]
[1777458492717,46.28,77797.85,0.0,-0.99203,1e-05,1.51382]
[1777458497753,46.27,77803.76,0.0,-0.992,1e-05,1.51993]
[1777458502787,46.27,77798.1,0.0,-0.99204,1e-05,1.51262]
[1777458507823,46.27,77799.31,0.0,-0.99204,1e-05,1.51334]
[1777458509837,46.27,77802.69,0.0,-0.99201,1e-05,1.51697]
[1777458514873,46.26,77802.01,0.0,-0.99203,1e-05,1.51422]
[1777458519906,46.26,77802.25,0.0,-0.99203,1e-05,1.51381]
[1777458524941,46.26,77801.41,0.0,-0.99204,1e-05,1.51218]
[1777458529976,46.25,77800.1,0.0,-0.99205,1e-05,1.51003]
[1777458534005,46.25,77791.65,0.0,-0.99211,1e-05,1.49979]
[1777458535012,46.25,77789.14,0.0,-0.99213,1e-05,1.49681]
[1777458540422,46.25,77792.04,0.0,-0.99212,1e-05,1.49965]
[1777458546090,46.24,77794.41,0.0,-0.9921,1e-05,1.50176]
[1777458549113,46.24,77790.42,0.0,-0.99213,1e-05,1.49688]
[1777458553141,46.24,77788.82,0.0,-0.99215,1e-05,1.49469]
[1777458558176,46.24,77789.41,0.0,-0.99214,1e-05,1.49496]
[1777458563210,46.24,77787.74,0.0,-0.99216,1e-05,1.49266]
[1777458568247,46.23,77789.09,0.0,-0.99215,1e-05,1.49382]
[1777458573289,46.23,77794.86,0.0,-0.99212,1e-05,1.49877]
[1777458574288,46.23,77800.38,0.0,-0.99208,1e-05,1.50503]
[1777458575296,46.23,77805.48,0.0,-0.99205,1e-05,1.51081]
[1777458576302,46.23,77813.58,0.0,-0.99199,1e-05,1.52008]
[1777458577308,46.23,77820.48,0.0,-0.99195,1e-05,1.52798]
[1777458578316,46.23,77822.09,0.0,-0.99194,1e-05,1.52971]
[1777458580704,46.23,77826.03,0.0,-0.99191,1e-05,1.53384]
[1777458585369,46.22,77835.53,0.0,-0.99185,1e-05,1.54433]
[1777458586375,46.22,77850.03,0.0,-0.99175,1e-05,1.56107]
[1777458588389,46.22,77843.23,0.0,-0.9918,1e-05,1.55278]
[1777458589396,46.22,77842.1,0.0,-0.99181,1e-05,1.55124]
[1777458594431,46.21,77846.09,0.0,-0.99179,1e-05,1.55492]
[1777458599466,46.21,77842.75,0.0,-0.99182,1e-05,1.5499]
[1777458604512,46.2,77846.7,0.0,-0.9918,1e-05,1.55351]
[1777458609540,46.2,77844.16,0.0,-0.99182,1e-05,1.5494]
[1777458612562,46.19,77837.8,0.0,-0.99187,1e-05,1.54105]
[1777458617598,46.19,77836.09,0.0,-0.99189,1e-05,1.53803]
[1777458620987,46.18,77812.98,0.0,-0.99205,1e-05,1.51032]
[1777458622636,46.18,77808.49,0.0,-0.99208,1e-05,1.50498]
[1777458624651,46.18,77805.94,0.0,-0.9921,1e-05,1.50176]
[1777458629683,46.18,77801.03,0.0,-0.99214,1e-05,1.49548]
[1777458633710,46.17,77786.66,0.0,-0.99225,1e-05,1.47736]
[1777458634721,46.17,77784.15,0.0,-0.99226,1e-05,1.47434]
[1777458639755,46.16,77779.48,0.0,-0.99231,1e-05,1.46674]
[1777458644789,46.16,77778.53,0.0,-0.99232,1e-05,1.4653]
[1777458646804,46.16,77784.12,0.0,-0.99228,1e-05,1.47157]
[1777458650832,46.15,77787.8,0.0,-0.99227,1e-05,1.47364]
[1777458653852,46.14,77793.08,0.0,-0.99224,1e-05,1.4788]
[1777458658887,46.14,77795.24,0.0,-0.99223,1e-05,1.48088]
[1777458663922,46.14,77797.63,0.0,-0.99221,1e-05,1.48321]
[1777458668958,46.14,77793.99,0.0,-0.99224,1e-05,1.47859]
[1777458673993,46.14,77796.03,0.0,-0.99223,1e-05,1.48062]
[1777458679030,46.13,77798.0,0.0,-0.99222,1e-05,1.48248]
[1777458684070,46.13,77798.41,0.0,-0.99222,1e-05,1.48258]
[1777458689105,46.13,77791.6,0.0,-0.99227,1e-05,1.47382]
[1777458690111,46.13,77789.4,0.0,-0.99228,1e-05,1.47121]
[1777458691122,46.13,77784.04,0.0,-0.99233,1e-05,1.46388]
[1777458696159,46.13,77783.19,0.0,-0.99233,1e-05,1.46277]
[1777458700182,46.12,77778.92,0.0,-0.99236,1e-05,1.45784]
[1777458703204,46.12,77773.88,0.0,-0.99239,1e-05,1.45211]
[1777458705218,46.12,77783.17,0.0,-0.99233,1e-05,1.46254]
[1777458706226,46.12,77787.94,0.0,-0.9923,1e-05,1.4679]
[1777458707232,46.12,77788.31,0.0,-0.9923,1e-05,1.46828]
[1777458712267,46.12,77785.34,0.0,-0.99232,1e-05,1.46471]
[1777458717302,46.12,77785.21,0.0,-0.99232,1e-05,1.46436]
[1777458721704,46.12,77793.86,0.0,-0.99227,1e-05,1.47393]
[1777458727373,46.11,77792.59,0.0,-0.99228,1e-05,1.47113]
[1777458733416,46.11,77791.1,0.0,-0.99229,1e-05,1.46909]
[1777458738449,46.11,77789.91,0.0,-0.9923,1e-05,1.46747]
[1777458741845,46.11,77805.03,0.0,-0.9922,1e-05,1.48443]
[1777458744494,46.11,77799.94,0.0,-0.99224,1e-05,1.47846]
[1777458749529,46.11,77800.28,0.0,-0.99224,1e-05,1.47846]
[1777458754563,46.1,77806.21,0.0,-0.99221,1e-05,1.48362]
[1777458759600,46.1,77801.65,0.0,-0.99224,1e-05,1.47799]
[1777458761985,46.1,77796.9,0.0,-0.99228,1e-05,1.47236]
[1777458767661,46.1,77801.53,0.0,-0.99225,1e-05,1.47728]
[1777458772697,46.1,77798.05,0.0,-0.99227,1e-05,1.4729]
[1777458776727,46.1,77793.42,0.0,-0.9923,1e-05,1.46741]
[1777458777733,46.09,77786.32,0.0,-0.99235,1e-05,1.45933]
[1777458778740,46.09,77784.88,0.0,-0.99236,1e-05,1.45767]
[1777458783775,46.09,77786.28,0.0,-0.99235,1e-05,1.45906]
[1777458788810,46.09,77789.15,0.0,-0.99234,1e-05,1.46208]
[1777458793844,46.09,77784.88,0.0,-0.99237,1e-05,1.45702]
[1777458798880,46.09,77782.38,0.0,-0.99239,1e-05,1.45359]
[1777458803915,46.09,77785.39,0.0,-0.99237,1e-05,1.45676]
[1777458805928,46.09,77789.03,0.0,-0.99234,1e-05,1.46077]
[1777458810965,46.08,77786.96,0.0,-0.99236,1e-05,1.45817]
[1777458816000,46.08,77782.87,0.0,-0.99239,1e-05,1.4521]
[1777458819032,46.08,77778.67,0.0,-0.99242,1e-05,1.44727]
[1777458821036,46.08,77773.63,0.0,-0.99245,1e-05,1.44157]
[1777458822044,46.08,77769.17,0.0,-0.99248,1e-05,1.43658]
[1777458823049,46.08,77769.68,0.0,-0.99248,1e-05,1.43714]
[1777458828086,46.08,77772.91,0.0,-0.99246,1e-05,1.44069]
[1777458833121,46.08,77776.28,0.0,-0.99244,1e-05,1.44437]
[1777458838159,46.08,77779.52,0.0,-0.99242,1e-05,1.4479]
[1777458843193,46.08,77776.94,0.0,-0.99244,1e-05,1.44493]
[1777458848227,46.08,77778.52,0.0,-0.99243,1e-05,1.44663]
[1777458854268,46.08,77779.01,0.0,-0.99242,1e-05,1.44709]
[1777458859304,46.08,77779.45,0.0,-0.99242,1e-05,1.44752]
[1777458864339,46.08,77782.27,0.0,-0.9924,1e-05,1.45061]
[1777458869374,46.08,77787.84,0.0,-0.99237,1e-05,1.45677]
[1777458871388,46.08,77792.57,0.0,-0.99234,1e-05,1.46081]
[1777458876425,46.08,77789.14,0.0,-0.99237,1e-05,1.45675]
[1777458881458,46.08,77786.41,0.0,-0.99238,1e-05,1.45352]
[1777458886492,46.08,77789.35,0.0,-0.99237,1e-05,1.45669]
[1777458891528,46.07,77786.83,0.0,-0.99238,1e-05,1.45369]
[1777458894549,46.07,77784.34,0.0,-0.9924,1e-05,1.45082]
[1777458899584,46.07,77784.22,0.0,-0.9924,1e-05,1.45058]
[1777458904619,46.07,77784.57,0.0,-0.9924,1e-05,1.45087]
[1777458909654,46.07,77784.94,0.0,-0.9924,1e-05,1.45119]
[1777458914689,46.07,77783.0,0.0,-0.99241,1e-05,1.44893]
[1777458919725,46.07,77781.87,0.0,-0.99242,1e-05,1.4476]
[1777458924759,46.07,77779.94,0.0,-0.99243,1e-05,1.44541]
[1777458929794,46.07,77780.59,0.0,-0.99243,1e-05,1.44611]
[1777458934828,46.07,77778.5,0.0,-0.99245,1e-05,1.44254]
[1777458937851,46.07,77772.66,0.0,-0.99249,1e-05,1.43603]
[1777458938857,46.07,77767.86,0.0,-0.99252,1e-05,1.43069]
[1777458939865,46.07,77767.74,0.0,-0.99252,1e-05,1.43056]
[1777458944898,46.07,77771.32,0.0,-0.99249,1e-05,1.43454]
[1777458949934,46.07,77771.21,0.0,-0.99249,1e-05,1.43442]
[1777458955976,46.07,77768.61,0.0,-0.99251,1e-05,1.43153]
[1777458961013,46.07,77768.02,0.0,-0.99252,1e-05,1.43087]
[1777458966048,46.07,77764.25,0.0,-0.99254,1e-05,1.42669]
[1777458970077,46.07,77752.67,0.0,-0.99261,1e-05,1.41391]
[1777458971083,46.07,77753.07,0.0,-0.99261,1e-05,1.41435]
[1777458976118,46.07,77754.94,0.0,-0.9926,1e-05,1.41641]
[1777458981153,46.07,77749.31,0.0,-0.99264,1e-05,1.41023]
[1777458986188,46.07,77751.05,0.0,-0.99262,1e-05,1.41213]
[1777458988202,46.07,77744.18,0.0,-0.99267,1e-05,1.40461]
[1777458992229,46.07,77738.37,0.0,-0.99271,1e-05,1.39708]
[1777458994245,46.07,77733.64,0.0,-0.99274,1e-05,1.39194]
[1777458995252,46.07,77726.78,0.0,-0.99278,1e-05,1.38451]
[1777458996258,46.07,77722.98,0.0,-0.99281,1e-05,1.38041]
[1777458998274,46.07,77714.12,0.0,-0.99286,1e-05,1.37089]
[1777458999279,46.07,77715.13,0.0,-0.99286,1e-05,1.37197]
[1777459001293,46.07,77718.3,0.0,-0.99284,1e-05,1.37537]
[1777459006329,46.07,77719.77,0.0,-0.99283,1e-05,1.37695]
[1777459009348,46.07,77712.33,0.0,-0.99287,1e-05,1.36897]
[1777459010356,46.07,77707.53,0.0,-0.9929,1e-05,1.36384]
[1777459012370,46.07,77706.49,0.0,-0.99291,1e-05,1.36273]
[1777459017404,46.07,77701.72,0.0,-0.99294,1e-05,1.35765]
[1777459022444,46.07,77703.71,0.0,-0.99293,1e-05,1.35976]
[1777459027479,46.07,77700.24,0.0,-0.99295,1e-05,1.35607]
[1777459032514,46.07,77704.69,0.0,-0.99292,1e-05,1.36081]
[1777459037549,46.07,77705.55,0.0,-0.99292,1e-05,1.36172]
[1777459041578,46.07,77697.61,0.0,-0.99297,1e-05,1.35328]
[1777459042595,46.07,77686.36,0.0,-0.99303,1e-05,1.3414]
[1777459043969,46.07,77688.25,0.0,-0.99302,1e-05,1.34339]
[1777459049633,46.07,77690.5,0.0,-0.99301,1e-05,1.34576]
[1777459054668,46.07,77690.39,0.0,-0.99302,1e-05,1.34449]
[1777459058696,46.07,77683.8,0.0,-0.99306,1e-05,1.33755]
[1777459060713,46.07,77690.65,0.0,-0.99301,1e-05,1.34476]
[1777459061718,46.07,77683.61,0.0,-0.99306,1e-05,1.33735]
[1777459062724,46.07,77674.0,0.0,-0.99312,1e-05,1.32729]
[1777459064113,46.07,77671.76,0.0,-0.99313,1e-05,1.32496]
[1777459069773,46.07,77675.03,0.0,-0.99311,1e-05,1.32837]
[1777459074808,46.07,77677.22,0.0,-0.9931,1e-05,1.33066]
[1777459079843,46.07,77672.58,0.0,-0.99312,1e-05,1.32581]
[1777459084879,46.07,77672.24,0.0,-0.99313,1e-05,1.32546]
[1777459089914,46.07,77669.43,0.0,-0.99314,1e-05,1.32253]
[1777459094334,46.07,77668.21,0.0,-0.99315,1e-05,1.32126]
[1777459096963,46.07,77666.89,0.0,-0.99316,1e-05,1.31989]
[1777459101997,46.07,77664.7,0.0,-0.99317,1e-05,1.31761]
[1777459107033,46.07,77669.48,0.0,-0.99314,1e-05,1.32258]
[1777459109046,46.07,77675.26,0.0,-0.99311,1e-05,1.32861]
[1777459110053,46.07,77676.94,0.0,-0.9931,1e-05,1.33036]
[1777459113074,46.07,77682.73,0.0,-0.99307,1e-05,1.33528]
[1777459114475,46.07,77687.32,0.0,-0.99304,1e-05,1.3401]
[1777459117102,46.07,77690.99,0.0,-0.99302,1e-05,1.34397]
[1777459121131,46.07,77683.31,0.0,-0.99306,1e-05,1.33589]
[1777459123146,46.07,77679.71,0.0,-0.99309,1e-05,1.33212]
[1777459128179,46.07,77680.73,0.0,-0.99308,1e-05,1.33318]
[1777459133214,46.07,77680.12,0.0,-0.99308,1e-05,1.33255]
[1777459138249,46.07,77682.43,0.0,-0.99307,1e-05,1.33497]
[1777459143284,46.07,77685.84,0.0,-0.99305,1e-05,1.33855]
[1777459145297,46.07,77694.14,0.0,-0.993,1e-05,1.34729]
[1777459149325,46.07,77696.26,0.0,-0.99299,1e-05,1.34954]
[1777459154361,46.07,77687.38,0.0,-0.99304,1e-05,1.34017]
[1777459157382,46.07,77681.51,0.0,-0.99308,1e-05,1.334]
[1777459161411,46.07,77672.16,0.0,-0.99313,1e-05,1.32423]
[1777459162417,46.07,77666.08,0.0,-0.99317,1e-05,1.31791]
[1777459163424,46.07,77666.19,0.0,-0.99317,1e-05,1.31802]
[1777459168459,46.07,77659.32,0.0,-0.99321,1e-05,1.31091]
[1777459172487,46.07,77654.86,0.0,-0.99324,1e-05,1.30518]
[1777459177522,46.07,77648.34,0.0,-0.99328,1e-05,1.29848]
[1777459180543,46.07,77646.27,0.0,-0.99329,1e-05,1.29636]
[1777459185579,46.07,77648.66,0.0,-0.99328,1e-05,1.29881]
[1777459190613,46.07,77648.33,0.0,-0.99328,1e-05,1.29847]
[1777459196655,46.07,77648.31,0.0,-0.99328,1e-05,1.29845]
[1777459201692,46.07,77642.69,0.0,-0.99331,1e-05,1.2927]
[1777459204711,46.07,77641.03,0.0,-0.99332,1e-05,1.291]
[1777459209747,46.07,77641.65,0.0,-0.99332,1e-05,1.29163]
[1777459215183,46.07,77640.38,0.0,-0.99333,1e-05,1.29034]
[1777459220824,46.07,77637.55,0.0,-0.99334,1e-05,1.28745]
[1777459225859,46.07,77635.11,0.0,-0.99336,1e-05,1.28497]
[1777459230894,46.07,77631.13,0.0,-0.99338,1e-05,1.28093]
[1777459235929,46.07,77630.53,0.0,-0.99339,1e-05,1.27921]
[1777459240965,46.07,77629.74,0.0,-0.99339,1e-05,1.27841]
[1777459245999,46.07,77631.78,0.0,-0.99338,1e-05,1.28048]
[1777459247006,46.07,77626.5,0.0,-0.99341,1e-05,1.27513]
[1777459249022,46.07,77626.04,0.0,-0.99342,1e-05,1.27467]
[1777459254058,46.07,77623.53,0.0,-0.99343,1e-05,1.27214]
[1777459256073,46.07,77618.52,0.0,-0.99346,1e-05,1.2671]
[1777459260099,46.07,77611.5,0.0,-0.9935,1e-05,1.26006]
[1777459261113,46.07,77601.11,0.0,-0.99356,1e-05,1.2497]
[1777459263125,46.07,77601.15,0.0,-0.99356,1e-05,1.24974]
[1777459268160,46.07,77600.18,0.0,-0.99356,1e-05,1.24878]
[1777459273195,46.07,77596.86,0.0,-0.99358,1e-05,1.24549]
[1777459276217,46.07,77596.84,0.0,-0.99358,1e-05,1.24547]
[1777459281253,46.07,77603.82,0.0,-0.99354,1e-05,1.2524]
[1777459286286,46.07,77601.19,0.0,-0.99356,1e-05,1.24978]
[1777459288301,46.07,77595.87,0.0,-0.99359,1e-05,1.2445]
[1777459290314,46.07,77589.81,0.0,-0.99362,1e-05,1.23852]
[1777459291323,46.07,77588.58,0.0,-0.99364,1e-05,1.23622]
[1777459296357,46.07,77585.94,0.0,-0.99365,1e-05,1.23362]
[1777459298370,46.07,77572.7,0.0,-0.99372,1e-05,1.22066]
[1777459299378,46.07,77568.0,0.0,-0.99375,1e-05,1.21609]
[1777459300383,46.07,77569.45,0.0,-0.99374,1e-05,1.2175]
[1777459303405,46.07,77573.27,0.0,-0.99372,1e-05,1.22122]
[1777459308447,46.07,77571.66,0.0,-0.99373,1e-05,1.21965]
[1777459311467,46.07,77562.71,0.0,-0.99378,1e-05,1.21096]
[1777459312475,46.07,77556.54,0.0,-0.99381,1e-05,1.205]
[1777459313482,46.07,77555.83,0.0,-0.99382,1e-05,1.20432]
[1777459316503,46.07,77561.2,0.0,-0.99379,1e-05,1.2095]
[1777459321538,46.07,77559.91,0.0,-0.9938,1e-05,1.20826]
[1777459326573,46.07,77554.56,0.0,-0.99383,1e-05,1.2031]
[1777459328587,46.07,77551.03,0.0,-0.99384,1e-05,1.1997]
[1777459333622,46.07,77549.07,0.0,-0.99386,1e-05,1.19782]
[1777459336643,46.07,77551.43,0.0,-0.99384,1e-05,1.20009]
[1777459341678,46.07,77548.43,0.0,-0.99386,1e-05,1.19721]
[1777459345711,46.07,77537.49,0.0,-0.99392,1e-05,1.18676]
[1777459348732,46.07,77542.96,0.0,-0.99389,1e-05,1.19197]
[1777459350746,46.07,77535.29,0.0,-0.99393,1e-05,1.18466]
[1777459355781,46.07,77531.93,0.0,-0.99395,1e-05,1.18042]
[1777459360817,46.07,77531.21,0.0,-0.99396,1e-05,1.17974]
[1777459366859,46.07,77532.73,0.0,-0.99395,1e-05,1.18118]
[1777459371892,46.07,77534.19,0.0,-0.99394,1e-05,1.18257]
[1777459374914,46.07,77540.8,0.0,-0.99391,1e-05,1.18885]
[1777459378942,46.07,77547.89,0.0,-0.99387,1e-05,1.19563]
[1777459380963,46.07,77554.67,0.0,-0.99383,1e-05,1.20214]
[1777459382975,46.07,77539.33,0.0,-0.99391,1e-05,1.18745]
[1777459383982,46.07,77528.74,0.0,-0.99397,1e-05,1.1774]
[1777459386394,46.07,77523.16,0.0,-0.994,1e-05,1.17214]
[1777459392037,46.07,77526.24,0.0,-0.99398,1e-05,1.17504]
[1777459393044,46.07,77538.92,0.0,-0.99392,1e-05,1.18706]
[1777459395058,46.07,77552.63,0.0,-0.99384,1e-05,1.20018]
[1777459400093,46.07,77551.78,0.0,-0.99385,1e-05,1.19936]
[1777459405129,46.07,77554.04,0.0,-0.99383,1e-05,1.20153]
[1777459410163,46.07,77555.04,0.0,-0.99383,1e-05,1.20249]
[1777459415198,46.07,77556.09,0.0,-0.99383,1e-05,1.20244]
[1777459420233,46.07,77555.38,0.0,-0.99383,1e-05,1.20176]
[1777459425269,46.07,77554.52,0.0,-0.99384,1e-05,1.20093]
[1777459428290,46.07,77550.67,0.0,-0.99386,1e-05,1.19723]
[1777459433326,46.07,77553.29,0.0,-0.99384,1e-05,1.19975]
[1777459438361,46.07,77552.37,0.0,-0.99385,1e-05,1.19886]
[1777459443397,46.07,77554.41,0.0,-0.99384,1e-05,1.20082]
[1777459448433,46.07,77552.73,0.0,-0.99385,1e-05,1.19921]
[1777459453469,46.07,77547.95,0.0,-0.99387,1e-05,1.19463]
[1777459458504,46.07,77549.75,0.0,-0.99386,1e-05,1.19635]
[1777459464546,46.07,77551.32,0.0,-0.99385,1e-05,1.19786]
[1777459469581,46.07,77552.14,0.0,-0.99385,1e-05,1.19864]
[1777459474623,46.07,77547.86,0.0,-0.99388,1e-05,1.19348]
[1777459475625,46.07,77547.86,0.0,-0.99388,1e-05,1.19348]
[1777459476632,46.07,77540.03,0.0,-0.99392,1e-05,1.18601]
[1777459478645,46.07,77528.44,0.0,-0.99398,1e-05,1.17502]
[1777459485694,46.07,77521.78,0.0,-0.99402,1e-05,1.16875]
[1777459490730,46.07,77520.25,0.0,-0.99403,1e-05,1.16731]
[1777459495765,46.07,77520.15,0.0,-0.99403,1e-05,1.16722]
[1777459500801,46.07,77517.19,0.0,-0.99404,1e-05,1.16444]
[1777459505837,46.07,77512.57,0.0,-0.99407,1e-05,1.16012]
[1777459509865,46.07,77505.65,0.0,-0.9941,1e-05,1.15367]
[1777459514900,46.07,77504.85,0.0,-0.99411,1e-05,1.15292]
[1777459519935,46.07,77504.3,0.0,-0.99411,1e-05,1.15241]
[1777459521950,46.07,77512.61,0.0,-0.99407,1e-05,1.16015]
[1777459522957,46.07,77520.13,0.0,-0.99403,1e-05,1.1672]
[1777459525978,46.07,77526.3,0.0,-0.99399,1e-05,1.173]
[1777459527992,46.07,77533.57,0.0,-0.99396,1e-05,1.17988]
[1777459530011,46.07,77538.84,0.0,-0.99393,1e-05,1.18488]
[1777459535041,46.07,77549.83,0.0,-0.99387,1e-05,1.1943]
[1777459540075,46.07,77552.68,0.0,-0.99386,1e-05,1.19704]
[1777459545111,46.07,77556.22,0.0,-0.99384,1e-05,1.20043]
[1777459550146,46.07,77558.88,0.0,-0.99382,1e-05,1.20299]
[1777459556189,46.07,77562.5,0.0,-0.9938,1e-05,1.20648]
[1777459561224,46.07,77564.08,0.0,-0.99379,1e-05,1.20801]
[1777459563240,46.07,77570.13,0.0,-0.99376,1e-05,1.21387]
[1777459564246,46.07,77576.62,0.0,-0.99372,1e-05,1.22018]
[1777459566262,46.07,77582.59,0.0,-0.99369,1e-05,1.22601]
[1777459571298,46.07,77576.43,0.0,-0.99373,1e-05,1.21999]
[1777459576331,46.07,77582.79,0.0,-0.99369,1e-05,1.2262]
[1777459581367,46.07,77581.76,0.0,-0.9937,1e-05,1.22519]
[1777459586403,46.07,77582.69,0.0,-0.99369,1e-05,1.2261]
[1777459591437,46.07,77581.81,0.0,-0.9937,1e-05,1.22416]
[1777459596472,46.07,77582.32,0.0,-0.9937,1e-05,1.22466]
[1777459601507,46.07,77574.18,0.0,-0.99374,1e-05,1.21673]
[1777459602514,46.07,77570.9,0.0,-0.99376,1e-05,1.21354]
[1777459605535,46.07,77568.81,0.0,-0.99377,1e-05,1.21152]
[1777459610572,46.07,77568.87,0.0,-0.99377,1e-05,1.21157]
[1777459615607,46.07,77571.73,0.0,-0.99376,1e-05,1.21435]
[1777459617621,46.07,77573.28,0.0,-0.99375,1e-05,1.21585]
[1777459622655,46.07,77578.04,0.0,-0.99372,1e-05,1.22048]
[1777459627692,46.07,77578.85,0.0,-0.99372,1e-05,1.22127]
[1777459633733,46.07,77573.74,0.0,-0.99375,1e-05,1.2163]
[1777459639163,46.07,77573.85,0.0,-0.99375,1e-05,1.21641]
[1777459644810,46.07,77576.42,0.0,-0.99373,1e-05,1.21891]
[1777459649846,46.07,77577.49,0.0,-0.99373,1e-05,1.21995]
[1777459654881,46.07,77579.21,0.0,-0.99372,1e-05,1.22055]
[1777459659915,46.07,77578.16,0.0,-0.99373,1e-05,1.21952]
[1777459664951,46.07,77580.95,0.0,-0.99371,1e-05,1.22224]
[1777459669986,46.07,77581.08,0.0,-0.99371,1e-05,1.22237]
[1777459675022,46.07,77582.62,0.0,-0.9937,1e-05,1.22387]
[1777459680059,46.07,77582.84,0.0,-0.9937,1e-05,1.22409]
[1777459685091,46.07,77585.81,0.0,-0.99368,1e-05,1.22699]
[1777459690129,46.07,77588.08,0.0,-0.99367,1e-05,1.22922]
[1777459695172,46.07,77593.5,0.0,-0.99364,1e-05,1.23454]
[1777459700206,46.07,77587.6,0.0,-0.99367,1e-05,1.22875]
[1777459706249,46.07,77587.77,0.0,-0.99367,1e-05,1.22891]
[1777459711284,46.07,77586.97,0.0,-0.99368,1e-05,1.22705]
[1777459716319,46.07,77590.17,0.0,-0.99367,1e-05,1.23018]
[1777459721354,46.07,77592.82,0.0,-0.99365,1e-05,1.23279]
[1777459724375,46.07,77599.22,0.0,-0.99361,1e-05,1.23909]
[1777459729410,46.07,77602.59,0.0,-0.9936,1e-05,1.24242]
[1777459731424,46.07,77608.9,0.0,-0.99356,1e-05,1.24868]
[1777459732432,46.07,77614.49,0.0,-0.99353,1e-05,1.25424]
[1777459737466,46.07,77611.5,0.0,-0.99354,1e-05,1.25126]
[1777459742516,46.07,77610.66,0.0,-0.99355,1e-05,1.25043]
[1777459747545,46.07,77612.17,0.0,-0.99354,1e-05,1.25193]
[1777459752580,46.07,77610.27,0.0,-0.99355,1e-05,1.25004]
[1777459755986,46.07,77604.3,0.0,-0.99359,1e-05,1.24411]
[1777459761644,46.07,77605.99,0.0,-0.99358,1e-05,1.24579]
[1777459766679,46.07,77603.23,0.0,-0.99359,1e-05,1.24305]
[1777459771717,46.07,77606.95,0.0,-0.99358,1e-05,1.24565]
[1777459776752,46.07,77610.31,0.0,-0.99356,1e-05,1.24898]
[1777459781787,46.07,77606.9,0.0,-0.99358,1e-05,1.2456]
[1777459788837,46.07,77604.43,0.0,-0.99359,1e-05,1.24315]
[1777459793872,46.07,77606.84,0.0,-0.99358,1e-05,1.24554]
[1777459799914,46.07,77607.37,0.0,-0.99357,1e-05,1.24606]
[1777459801929,46.07,77612.75,0.0,-0.99354,1e-05,1.25141]
[1777459803942,46.07,77618.45,0.0,-0.99351,1e-05,1.25709]
[1777459808979,46.07,77621.28,0.0,-0.99349,1e-05,1.25992]
[1777459814014,46.07,77625.98,0.0,-0.99347,1e-05,1.26463]
[1777459819050,46.07,77623.85,0.0,-0.99348,1e-05,1.2625]
[1777459820057,46.07,77618.35,0.0,-0.99351,1e-05,1.25699]
[1777459824084,46.07,77624.21,0.0,-0.99348,1e-05,1.26286]
[1777459830125,46.07,77622.92,0.0,-0.99348,1e-05,1.26156]
[1777459836168,46.07,77624.67,0.0,-0.99348,1e-05,1.26221]
[1777459840196,46.07,77615.25,0.0,-0.99353,1e-05,1.2528]
[1777459843217,46.07,77608.84,0.0,-0.99357,1e-05,1.24643]
[1777459848253,46.07,77604.51,0.0,-0.9936,1e-05,1.24214]
[1777459853289,46.07,77603.23,0.0,-0.9936,1e-05,1.24087]
[1777459858322,46.07,77600.71,0.0,-0.99362,1e-05,1.23838]
[1777459863358,46.07,77600.23,0.0,-0.99362,1e-05,1.23791]
[1777459868395,46.07,77598.19,0.0,-0.99363,1e-05,1.2359]
[1777459873428,46.07,77599.55,0.0,-0.99362,1e-05,1.23724]
[1777459878463,46.07,77600.29,0.0,-0.99362,1e-05,1.23797]
[1777459881484,46.07,77590.92,0.0,-0.99367,1e-05,1.22875]
[1777459886902,46.07,77592.3,0.0,-0.99366,1e-05,1.23011]
[1777459892561,46.07,77593.11,0.0,-0.99366,1e-05,1.22982]
[1777459897596,46.07,77591.56,0.0,-0.99367,1e-05,1.2283]
[1777459904645,46.07,77592.9,0.0,-0.99367,1e-05,1.22961]
[1777459909680,46.07,77590.72,0.0,-0.99368,1e-05,1.22747]
[1777459914714,46.07,77590.46,0.0,-0.99368,1e-05,1.22722]
[1777459919750,46.07,77589.55,0.0,-0.99368,1e-05,1.22633]
[1777459924788,46.07,77588.86,0.0,-0.99369,1e-05,1.22565]
[1777459930828,46.07,77587.97,0.0,-0.99369,1e-05,1.22478]
[1777459935863,46.07,77588.75,0.0,-0.99369,1e-05,1.22554]
[1777459938884,46.07,77583.06,0.0,-0.99372,1e-05,1.21999]
[1777459943919,46.07,77575.65,0.0,-0.99376,1e-05,1.21278]
[1777459945933,46.07,77569.63,0.0,-0.9938,1e-05,1.20695]
[1777459950968,46.07,77578.24,0.0,-0.99375,1e-05,1.2153]
[1777459951974,46.07,77582.34,0.0,-0.99373,1e-05,1.21821]
[1777459953989,46.07,77586.63,0.0,-0.99371,1e-05,1.22239]
[1777459956002,46.07,77590.53,0.0,-0.99368,1e-05,1.2262]
[1777459961039,46.07,77592.32,0.0,-0.99367,1e-05,1.22796]
[1777459965067,46.07,77585.68,0.0,-0.99371,1e-05,1.22146]
[1777459969095,46.07,77576.27,0.0,-0.99376,1e-05,1.21231]
[1777459974130,46.07,77576.68,0.0,-0.99376,1e-05,1.21271]
[1777459979165,46.07,77575.35,0.0,-0.99377,1e-05,1.21142]
[1777459984201,46.07,77576.63,0.0,-0.99376,1e-05,1.21266]
[1777459989235,46.07,77575.45,0.0,-0.99377,1e-05,1.21151]
[1777459994270,46.07,77575.18,0.0,-0.99377,1e-05,1.21125]
[1777459999305,46.07,77572.86,0.0,-0.99378,1e-05,1.20901]
[1777460004340,46.07,77572.29,0.0,-0.99379,1e-05,1.20846]
[1777460009376,46.07,77572.36,0.0,-0.99379,1e-05,1.20852]
[1777460014411,46.07,77572.25,0.0,-0.99379,1e-05,1.20735]
[1777460019449,46.07,77571.86,0.0,-0.99379,1e-05,1.20697]
[1777460024483,46.07,77571.16,0.0,-0.9938,1e-05,1.20629]
[1777460028512,46.07,77576.01,0.0,-0.99377,1e-05,1.21098]
[1777460030526,46.07,77580.66,0.0,-0.99375,1e-05,1.2155]
[1777460035561,46.07,77580.52,0.0,-0.99375,1e-05,1.21536]
[1777460040596,46.07,77582.93,0.0,-0.99373,1e-05,1.2177]
[1777460045632,46.07,77581.85,0.0,-0.99374,1e-05,1.21665]
[1777460050666,46.07,77583.33,0.0,-0.99373,1e-05,1.21809]
[1777460055703,46.07,77581.71,0.0,-0.99374,1e-05,1.21652]
[1777460056711,46.07,77590.06,0.0,-0.99369,1e-05,1.22466]
[1777460058725,46.07,77594.02,0.0,-0.99367,1e-05,1.22854]
[1777460063761,46.07,77595.96,0.0,-0.99366,1e-05,1.23044]
[1777460066781,46.07,77588.58,0.0,-0.9937,1e-05,1.22321]
[1777460071816,46.07,77584.24,0.0,-0.99373,1e-05,1.2179]
[1777460074837,46.07,77580.73,0.0,-0.99375,1e-05,1.21449]
[1777460078236,46.07,77577.01,0.0,-0.99377,1e-05,1.21088]
[1777460081888,46.07,77571.75,0.0,-0.9938,1e-05,1.20579]
[1777460086921,46.07,77572.89,0.0,-0.99379,1e-05,1.20689]
[1777460091955,46.07,77574.38,0.0,-0.99379,1e-05,1.20833]
[1777460093971,46.07,77580.71,0.0,-0.99375,1e-05,1.21447]
[1777460098376,46.07,77587.1,0.0,-0.99371,1e-05,1.22069]
[1777460104049,46.07,77588.87,0.0,-0.99371,1e-05,1.22242]
[1777460108447,46.07,77583.18,0.0,-0.99374,1e-05,1.21687]
[1777460111097,46.07,77577.77,0.0,-0.99377,1e-05,1.21162]
[1777460113111,46.07,77576.67,0.0,-0.99377,1e-05,1.21055]
[1777460118517,46.07,77574.63,0.0,-0.99378,1e-05,1.20858]
[1777460123187,46.07,77570.58,0.0,-0.99381,1e-05,1.20466]
[1777460127213,46.07,77566.27,0.0,-0.99383,1e-05,1.20051]
[1777460132249,46.07,77566.41,0.0,-0.99383,1e-05,1.19958]
[1777460137286,46.07,77560.45,0.0,-0.99387,1e-05,1.19386]
[1777460142320,46.07,77559.94,0.0,-0.99387,1e-05,1.19337]
[1777460147353,46.07,77564.77,0.0,-0.99384,1e-05,1.198]
[1777460152389,46.07,77566.16,0.0,-0.99384,1e-05,1.19934]
[1777460157424,46.07,77569.24,0.0,-0.99382,1e-05,1.2023]
[1777460161451,46.07,77565.13,0.0,-0.99384,1e-05,1.19835]
[1777460166486,46.07,77566.44,0.0,-0.99383,1e-05,1.19961]
[1777460168499,46.07,77562.05,0.0,-0.99386,1e-05,1.19539]
[1777460169507,46.07,77556.34,0.0,-0.99389,1e-05,1.18993]
[1777460174542,46.07,77557.03,0.0,-0.99389,1e-05,1.19059]
[1777460179577,46.07,77557.66,0.0,-0.99388,1e-05,1.19119]
[1777460184614,46.07,77556.59,0.0,-0.99389,1e-05,1.19017]
[1777460189648,46.07,77553.98,0.0,-0.9939,1e-05,1.18768]
[1777460194683,46.07,77553.04,0.0,-0.99391,1e-05,1.18572]
[1777460197704,46.07,77558.5,0.0,-0.99388,1e-05,1.19093]
[1777460202738,46.07,77557.48,0.0,-0.99389,1e-05,1.18996]
[1777460207774,46.07,77558.6,0.0,-0.99388,1e-05,1.19103]
[1777460212808,46.07,77558.09,0.0,-0.99389,1e-05,1.19054]
[1777460217844,46.07,77561.52,0.0,-0.99387,1e-05,1.19382]
[1777460222880,46.07,77561.86,0.0,-0.99387,1e-05,1.19415]
[1777460227914,46.07,77565.58,0.0,-0.99384,1e-05,1.19772]
[1777460232949,46.07,77565.93,0.0,-0.99384,1e-05,1.19805]
[1777460237984,46.07,77566.83,0.0,-0.99384,1e-05,1.19892]
[1777460241005,46.07,77573.81,0.0,-0.9938,1e-05,1.20564]
[1777460246039,46.07,77574.69,0.0,-0.99379,1e-05,1.20649]
[1777460251074,46.07,77573.26,0.0,-0.99381,1e-05,1.20404]
[1777460256109,46.07,77572.54,0.0,-0.99381,1e-05,1.20335]
[1777460261145,46.07,77573.6,0.0,-0.99381,1e-05,1.20437]
[1777460266180,46.07,77572.44,0.0,-0.99381,1e-05,1.20325]
[1777460271215,46.07,77569.14,0.0,-0.99383,1e-05,1.20007]
[1777460276250,46.07,77569.33,0.0,-0.99383,1e-05,1.20025]
[1777460281284,46.07,77564.29,0.0,-0.99386,1e-05,1.19541]
[1777460286320,46.07,77563.63,0.0,-0.99386,1e-05,1.19478]
[1777460291359,46.07,77562.02,0.0,-0.99387,1e-05,1.19324]
[1777460296390,46.07,77562.21,0.0,-0.99387,1e-05,1.19342]
[1777460301425,46.07,77563.54,0.0,-0.99386,1e-05,1.19469]
[1777460306460,46.07,77564.3,0.0,-0.99386,1e-05,1.19542]
[1777460311495,46.07,77564.46,0.0,-0.99386,1e-05,1.19451]
[1777460316530,46.07,77564.99,0.0,-0.99386,1e-05,1.19502]
[1777460321565,46.07,77564.35,0.0,-0.99386,1e-05,1.19441]
[1777460327607,46.07,77563.33,0.0,-0.99387,1e-05,1.19343]
[1777460332641,46.07,77564.6,0.0,-0.99386,1e-05,1.19465]
[1777460337676,46.07,77563.73,0.0,-0.99387,1e-05,1.19381]
[1777460342711,46.07,77563.19,0.0,-0.99387,1e-05,1.1933]
[1777460347747,46.07,77561.07,0.0,-0.99388,1e-05,1.19127]
[1777460352786,46.07,77562.01,0.0,-0.99387,1e-05,1.19217]
[1777460357817,46.07,77561.33,0.0,-0.99388,1e-05,1.19152]
[1777460362852,46.07,77564.16,0.0,-0.99386,1e-05,1.19423]
[1777460367887,46.07,77564.33,0.0,-0.99386,1e-05,1.19439]
[1777460371916,46.07,77566.62,0.0,-0.99386,1e-05,1.19552]
[1777460373929,46.07,77572.95,0.0,-0.99382,1e-05,1.2016]
[1777460378964,46.07,77576.04,0.0,-0.9938,1e-05,1.20458]
[1777460383998,46.07,77576.9,0.0,-0.9938,1e-05,1.20541]
[1777460389034,46.07,77572.17,0.0,-0.99382,1e-05,1.20085]
[1777460394069,46.07,77571.27,0.0,-0.99383,1e-05,1.19999]
[1777460399105,46.07,77566.8,0.0,-0.99385,1e-05,1.19569]
[1777460404141,46.07,77563.31,0.0,-0.99387,1e-05,1.19235]
[1777460409175,46.07,77562.13,0.0,-0.99388,1e-05,1.19122]
[1777460414212,46.07,77563.32,0.0,-0.99387,1e-05,1.19236]
[1777460419246,46.07,77566.63,0.0,-0.99385,1e-05,1.19553]
[1777460424282,46.07,77566.65,0.0,-0.99385,1e-05,1.19555]
[1777460429318,46.07,77567.62,0.0,-0.99385,1e-05,1.19648]
[1777460435361,46.07,77568.28,0.0,-0.99385,1e-05,1.19605]
[1777460440785,46.07,77567.6,0.0,-0.99386,1e-05,1.1954]
[1777460444425,46.07,77572.91,0.0,-0.99383,1e-05,1.2005]
[1777460446439,46.07,77577.26,0.0,-0.9938,1e-05,1.20469]
[1777460448453,46.07,77579.15,0.0,-0.99379,1e-05,1.20652]
[1777460453489,46.07,77577.63,0.0,-0.9938,1e-05,1.20505]
[1777460458526,46.07,77578.51,0.0,-0.9938,1e-05,1.2059]
[1777460463558,46.07,77576.47,0.0,-0.99381,1e-05,1.20393]
[1777460468597,46.07,77570.22,0.0,-0.99384,1e-05,1.19791]
[1777460472625,46.07,77565.05,0.0,-0.99387,1e-05,1.19295]
[1777460477664,46.07,77561.53,0.0,-0.99389,1e-05,1.18959]
[1777460482695,46.07,77552.77,0.0,-0.99394,1e-05,1.18124]
[1777460483701,46.07,77547.72,0.0,-0.99396,1e-05,1.17645]
[1777460488737,46.07,77548.23,0.0,-0.99396,1e-05,1.17694]
[1777460492764,46.07,77543.08,0.0,-0.99399,1e-05,1.17102]
[1777460497800,46.07,77542.81,0.0,-0.99399,1e-05,1.17076]
[1777460500821,46.07,77529.29,0.0,-0.99407,1e-05,1.15808]
[1777460502835,46.07,77519.92,0.0,-0.99412,1e-05,1.14935]
[1777460506863,46.07,77513.9,0.0,-0.99415,1e-05,1.14377]
[1777460508877,46.07,77504.85,0.0,-0.9942,1e-05,1.13543]
[1777460511898,46.07,77509.67,0.0,-0.99417,1e-05,1.13986]
[1777460516932,46.07,77505.66,0.0,-0.99419,1e-05,1.13617]
[1777460521971,46.07,77502.08,0.0,-0.99421,1e-05,1.13288]
[1777460527002,46.07,77500.97,0.0,-0.99422,1e-05,1.13187]
[1777460532039,46.07,77501.09,0.0,-0.99422,1e-05,1.13198]
[1777460537073,46.07,77500.61,0.0,-0.99422,1e-05,1.13154]
[1777460542109,46.07,77499.07,0.0,-0.99423,1e-05,1.13012]
[1777460547143,46.07,77493.54,0.0,-0.99425,1e-05,1.12507]
[1777460552178,46.07,77492.59,0.0,-0.99426,1e-05,1.12319]
[1777460556206,46.07,77497.58,0.0,-0.99424,1e-05,1.12774]
[1777460560234,46.07,77509.95,0.0,-0.99417,1e-05,1.13909]
[1777460561635,46.07,77513.32,0.0,-0.99416,1e-05,1.1422]
[1777460567283,46.07,77513.18,0.0,-0.99416,1e-05,1.14207]
[1777460572318,46.07,77515.45,0.0,-0.99415,1e-05,1.14417]
[1777460577353,46.07,77518.91,0.0,-0.99413,1e-05,1.14738]
[1777460581777,46.07,77528.66,0.0,-0.99408,1e-05,1.15645]
[1777460584434,46.07,77536.39,0.0,-0.99403,1e-05,1.16368]
[1777460585412,46.07,77543.45,0.0,-0.994,1e-05,1.17032]
[1777460589440,46.07,77537.53,0.0,-0.99403,1e-05,1.16475]
[1777460591846,46.07,77532.98,0.0,-0.99405,1e-05,1.16048]
[1777460597500,46.07,77533.1,0.0,-0.99405,1e-05,1.1606]
[1777460602534,46.07,77535.22,0.0,-0.99404,1e-05,1.16258]
[1777460607568,46.07,77537.36,0.0,-0.99403,1e-05,1.16459]
[1777460612605,46.07,77539.69,0.0,-0.99402,1e-05,1.16573]
[1777460617639,46.07,77540.02,0.0,-0.99402,1e-05,1.16604]
[1777460622673,46.07,77544.02,0.0,-0.994,1e-05,1.16981]
[1777460624687,46.07,77549.49,0.0,-0.99397,1e-05,1.17497]
[1777460626703,46.07,77555.43,0.0,-0.99394,1e-05,1.1806]
[1777460632127,46.07,77555.93,0.0,-0.99393,1e-05,1.18108]
[1777460637779,46.07,77555.44,0.0,-0.99394,1e-05,1.18061]
[1777460642197,46.07,77561.13,0.0,-0.99391,1e-05,1.18602]
[1777460647850,46.07,77563.23,0.0,-0.99389,1e-05,1.18803]
[1777460653892,46.07,77564.57,0.0,-0.99389,1e-05,1.18931]
[1777460657919,46.07,77568.7,0.0,-0.99387,1e-05,1.19326]
[1777460662955,46.07,77569.35,0.0,-0.99386,1e-05,1.19388]
[1777460667990,46.07,77568.25,0.0,-0.99387,1e-05,1.19283]
[1777460673025,46.07,77570.63,0.0,-0.99386,1e-05,1.19404]
[1777460675040,46.07,77578.46,0.0,-0.99382,1e-05,1.20157]
[1777460677054,46.07,77583.63,0.0,-0.99379,1e-05,1.20656]
[1777460681083,46.07,77588.35,0.0,-0.99376,1e-05,1.21113]
[1777460686118,46.07,77584.11,0.0,-0.99379,1e-05,1.20702]
[1777460689140,46.07,77578.99,0.0,-0.99381,1e-05,1.20208]
[1777460694189,46.07,77585.2,0.0,-0.99378,1e-05,1.20808]
[1777460695196,46.07,77599.3,0.0,-0.9937,1e-05,1.22179]
[1777460696200,46.07,77615.43,0.0,-0.99361,1e-05,1.23763]
[1777460697206,46.07,77623.74,0.0,-0.99356,1e-05,1.24586]
[1777460702242,46.07,77626.16,0.0,-0.99355,1e-05,1.24827]
[1777460704255,46.07,77621.72,0.0,-0.99357,1e-05,1.24386]
[1777460706269,46.07,77617.31,0.0,-0.9936,1e-05,1.23949]
[1777460711304,46.07,77619.59,0.0,-0.99359,1e-05,1.24175]
[1777460716339,46.07,77619.32,0.0,-0.99359,1e-05,1.24148]
[1777460721374,46.07,77617.06,0.0,-0.9936,1e-05,1.23924]
[1777460726410,46.07,77614.35,0.0,-0.99362,1e-05,1.23657]
[1777460731444,46.07,77608.75,0.0,-0.99365,1e-05,1.22996]
[1777460734465,46.07,77603.86,0.0,-0.99368,1e-05,1.22517]
[1777460738494,46.07,77599.13,0.0,-0.99371,1e-05,1.22054]
[1777460739501,46.07,77592.92,0.0,-0.99374,1e-05,1.21449]
[1777460742898,46.07,77600.1,0.0,-0.9937,1e-05,1.22149]
[1777460746550,46.07,77605.46,0.0,-0.99367,1e-05,1.22674]
[1777460751586,46.07,77603.25,0.0,-0.99368,1e-05,1.22457]
[1777460756621,46.07,77602.7,0.0,-0.99369,1e-05,1.22403]
[1777460761659,46.07,77601.94,0.0,-0.99369,1e-05,1.22329]
[1777460766694,46.07,77602.31,0.0,-0.99369,1e-05,1.22365]
[1777460771729,46.07,77605.6,0.0,-0.99367,1e-05,1.22687]
[1777460776765,46.07,77604.85,0.0,-0.99368,1e-05,1.22614]
[1777460781799,46.07,77601.41,0.0,-0.99369,1e-05,1.22277]
[1777460783180,46.07,77600.3,0.0,-0.9937,1e-05,1.22168]
[1777460788851,46.07,77600.04,0.0,-0.9937,1e-05,1.22143]
[1777460790864,46.07,77592.35,0.0,-0.99375,1e-05,1.21394]
[1777460791870,46.07,77592.46,0.0,-0.99375,1e-05,1.21297]
[1777460796906,46.07,77593.84,0.0,-0.99374,1e-05,1.21431]
[1777460801941,46.07,77582.48,0.0,-0.99381,1e-05,1.20331]
[1777460806976,46.07,77580.18,0.0,-0.99382,1e-05,1.20109]
[1777460807983,46.07,77575.7,0.0,-0.99384,1e-05,1.19678]
[1777460813390,46.07,77581.39,0.0,-0.99381,1e-05,1.20225]
[1777460819061,46.07,77577.98,0.0,-0.99383,1e-05,1.19897]
[1777460821075,46.07,77568.58,0.0,-0.99388,1e-05,1.18995]
[1777460824096,46.07,77562.86,0.0,-0.99391,1e-05,1.1845]
[1777460825103,46.07,77555.98,0.0,-0.99395,1e-05,1.17796]
[1777460827117,46.07,77550.64,0.0,-0.99398,1e-05,1.17291]
[1777460830138,46.07,77541.86,0.0,-0.99403,1e-05,1.16464]
[1777460835172,46.07,77533.3,0.0,-0.99407,1e-05,1.15662]
[1777460840208,46.07,77529.65,0.0,-0.99409,1e-05,1.15322]
[1777460842222,46.07,77535.15,0.0,-0.99406,1e-05,1.15835]
[1777460844242,46.07,77530.25,0.0,-0.99409,1e-05,1.15377]
[1777460845249,46.07,77523.92,0.0,-0.99412,1e-05,1.14789]
[1777460849277,46.07,77529.42,0.0,-0.99409,1e-05,1.153]
[1777460851293,46.07,77535.03,0.0,-0.99407,1e-05,1.15719]
[1777460856327,46.07,77531.76,0.0,-0.99409,1e-05,1.15414]
[1777460861361,46.07,77530.78,0.0,-0.99409,1e-05,1.15323]
[1777460864383,46.07,77535.49,0.0,-0.99407,1e-05,1.15762]
[1777460869417,46.07,77532.98,0.0,-0.99408,1e-05,1.15528]
[1777460874452,46.07,77534.09,0.0,-0.99407,1e-05,1.15632]
[1777460879487,46.07,77534.35,0.0,-0.99407,1e-05,1.15656]
[1777460884522,46.07,77534.51,0.0,-0.99407,1e-05,1.15671]
[1777460889557,46.07,77534.98,0.0,-0.99407,1e-05,1.15715]
[1777460894591,46.07,77533.9,0.0,-0.99407,1e-05,1.15614]
[1777460899631,46.07,77532.62,0.0,-0.99408,1e-05,1.15494]
[1777460904668,46.07,77533.64,0.0,-0.99408,1e-05,1.1559]
[1777460909703,46.07,77534.39,0.0,-0.99407,1e-05,1.1566]
[1777460914738,46.07,77534.82,0.0,-0.99407,1e-05,1.15596]
[1777460917759,46.07,77529.46,0.0,-0.9941,1e-05,1.15096]
[1777460922798,46.07,77529.39,0.0,-0.9941,1e-05,1.1509]
[1777460927838,46.07,77534.4,0.0,-0.99408,1e-05,1.15557]
[1777460932873,46.07,77533.18,0.0,-0.99408,1e-05,1.15443]
[1777460934278,46.07,77531.63,0.0,-0.99409,1e-05,1.15298]
[1777460939923,46.07,77532.42,0.0,-0.99409,1e-05,1.15372]
[1777460944348,46.07,77524.75,0.0,-0.99413,1e-05,1.14659]
[1777460948989,46.07,77518.84,0.0,-0.99416,1e-05,1.14112]
[1777460949995,46.07,77514.81,0.0,-0.99418,1e-05,1.1374]
[1777460952017,46.07,77521.16,0.0,-0.99415,1e-05,1.14326]
[1777460954421,46.07,77514.9,0.0,-0.99418,1e-05,1.13749]
[1777460958059,46.07,77507.78,0.0,-0.99422,1e-05,1.13094]
[1777460959067,46.07,77501.97,0.0,-0.99425,1e-05,1.12563]
[1777460960072,46.07,77501.58,0.0,-0.99425,1e-05,1.12527]
[1777460962087,46.07,77494.62,0.0,-0.99428,1e-05,1.11893]
[1777460963095,46.07,77490.72,0.0,-0.9943,1e-05,1.1154]
[1777460964495,46.07,77488.46,0.0,-0.99432,1e-05,1.11335]
[1777460968130,46.07,77493.6,0.0,-0.99429,1e-05,1.11801]
[1777460973165,46.07,77491.31,0.0,-0.99431,1e-05,1.11492]
[1777460976189,46.07,77476.02,0.0,-0.99438,1e-05,1.10114]
[1777460981225,46.07,77479.2,0.0,-0.99437,1e-05,1.10399]
[1777460984246,46.07,77484.32,0.0,-0.99434,1e-05,1.1086]
[1777460989281,46.07,77483.41,0.0,-0.99435,1e-05,1.10778]
[1777460994319,46.07,77476.4,0.0,-0.99438,1e-05,1.10148]
[1777460999354,46.07,77477.26,0.0,-0.99438,1e-05,1.10225]
[1777461004389,46.07,77480.36,0.0,-0.99436,1e-05,1.10503]
[1777461008419,46.07,77484.33,0.0,-0.99434,1e-05,1.10861]
[1777461013452,46.07,77484.28,0.0,-0.99434,1e-05,1.10856]
[1777461017480,46.07,77490.15,0.0,-0.99431,1e-05,1.11387]
[1777461018488,46.07,77496.42,0.0,-0.99428,1e-05,1.11955]
[1777461021508,46.07,77501.37,0.0,-0.99425,1e-05,1.12406]
[1777461026544,46.07,77495.86,0.0,-0.99428,1e-05,1.11905]
[1777461029565,46.07,77489.35,0.0,-0.99432,1e-05,1.11314]
[1777461034601,46.07,77492.58,0.0,-0.9943,1e-05,1.11505]
[1777461039643,46.07,77495.38,0.0,-0.99429,1e-05,1.11759]
[1777461045061,46.07,77498.37,0.0,-0.99427,1e-05,1.12031]
[1777461050713,46.07,77500.49,0.0,-0.99426,1e-05,1.12224]
[1777461055748,46.07,77496.33,0.0,-0.99429,1e-05,1.11846]
[1777461061790,46.07,77494.38,0.0,-0.9943,1e-05,1.11669]
[1777461066826,46.07,77494.7,0.0,-0.99429,1e-05,1.11698]
[1777461069846,46.07,77488.78,0.0,-0.99432,1e-05,1.11162]
[1777461075274,46.07,77490.26,0.0,-0.99432,1e-05,1.11295]
[1777461080926,46.07,77492.23,0.0,-0.99431,1e-05,1.11474]
[1777461085345,46.07,77497.32,0.0,-0.99428,1e-05,1.11936]
[1777461090993,46.07,77496.03,0.0,-0.99429,1e-05,1.11818]
[1777461096027,46.07,77499.48,0.0,-0.99427,1e-05,1.1203]
[1777461099048,46.07,77494.47,0.0,-0.9943,1e-05,1.11575]
[1777461102070,46.07,77492.84,0.0,-0.99431,1e-05,1.11428]
[1777461107106,46.07,77497.83,0.0,-0.99428,1e-05,1.1188]
[1777461109119,46.07,77499.01,0.0,-0.99428,1e-05,1.11988]
[1777461114154,46.07,77500.31,0.0,-0.99427,1e-05,1.12106]
[1777461118191,46.07,77507.79,0.0,-0.99423,1e-05,1.12788]
[1777461122220,46.07,77507.72,0.0,-0.99423,1e-05,1.12782]
[1777461127255,46.07,77508.29,0.0,-0.99423,1e-05,1.12834]
[1777461130276,46.07,77513.9,0.0,-0.9942,1e-05,1.13349]
[1777461131285,46.07,77514.45,0.0,-0.9942,1e-05,1.13399]
[1777461133297,46.07,77525.79,0.0,-0.99414,1e-05,1.14445]
[1777461135698,46.07,77520.4,0.0,-0.99417,1e-05,1.13947]
[1777461141354,46.07,77515.57,0.0,-0.99419,1e-05,1.13502]
[1777461144374,46.07,77520.65,0.0,-0.99416,1e-05,1.1397]
[1777461149410,46.07,77520.65,0.0,-0.99416,1e-05,1.1397]
[1777461154444,46.07,77521.77,0.0,-0.99416,1e-05,1.1397]
[1777461159479,46.07,77522.63,0.0,-0.99416,1e-05,1.1405]
[1777461164514,46.07,77524.72,0.0,-0.99415,1e-05,1.14243]
[1777461168542,46.07,77530.18,0.0,-0.99412,1e-05,1.14749]
[1777461173577,46.07,77531.68,0.0,-0.99411,1e-05,1.14888]
[1777461178611,46.07,77532.69,0.0,-0.99411,1e-05,1.14982]
[1777461186668,46.07,77536.28,0.0,-0.99409,1e-05,1.15316]
[1777461187676,46.07,77542.01,0.0,-0.99406,1e-05,1.15851]
[1777461192711,46.07,77545.16,0.0,-0.99404,1e-05,1.16146]
[1777461197746,46.07,77543.58,0.0,-0.99405,1e-05,1.15998]
[1777461202780,46.07,77542.57,0.0,-0.99405,1e-05,1.15903]
[1777461208824,46.07,77542.67,0.0,-0.99405,1e-05,1.15913]
[1777461214866,46.07,77541.66,0.0,-0.99406,1e-05,1.15714]
[1777461223930,46.07,77540.37,0.0,-0.99407,1e-05,1.15594]
[1777461228965,46.07,77536.73,0.0,-0.99409,1e-05,1.15254]
[1777461234000,46.07,77536.67,0.0,-0.99409,1e-05,1.15248]
[1777461239040,46.07,77536.17,0.0,-0.99409,1e-05,1.15202]
[1777461244075,46.07,77536.25,0.0,-0.99409,1e-05,1.15209]
[1777461249111,46.07,77538.84,0.0,-0.99408,1e-05,1.15451]
[1777461256546,46.07,77538.58,0.0,-0.99408,1e-05,1.15426]
[1777461262200,46.07,77537.9,0.0,-0.99408,1e-05,1.15363]
[1777461267236,46.07,77537.03,0.0,-0.99409,1e-05,1.15282]
[1777461272271,46.07,77537.01,0.0,-0.99409,1e-05,1.15176]
[1777461278313,46.07,77535.8,0.0,-0.9941,1e-05,1.15064]
[1777461283348,46.07,77536.31,0.0,-0.9941,1e-05,1.15111]
[1777461288384,46.07,77536.57,0.0,-0.9941,1e-05,1.15135]
[1777461293418,46.07,77536.41,0.0,-0.9941,1e-05,1.1512]
[1777461300468,46.07,77536.63,0.0,-0.9941,1e-05,1.15141]
[1777461306898,46.07,77537.41,0.0,-0.99409,1e-05,1.15213]
[1777461309530,46.07,77532.36,0.0,-0.99412,1e-05,1.14744]
[1777461313559,46.07,77526.46,0.0,-0.99415,1e-05,1.14197]
[1777461318595,46.07,77533.29,0.0,-0.99411,1e-05,1.1483]
[1777461322622,46.07,77541.34,0.0,-0.99407,1e-05,1.1558]
[1777461327657,46.07,77547.49,0.0,-0.99404,1e-05,1.16155]
[1777461329671,46.07,77552.94,0.0,-0.99401,1e-05,1.16667]
[1777461334706,46.07,77554.63,0.0,-0.994,1e-05,1.16722]
[1777461339743,46.07,77558.53,0.0,-0.99398,1e-05,1.17089]
[1777461342763,46.07,77552.63,0.0,-0.99402,1e-05,1.16533]
[1777461347799,46.07,77548.89,0.0,-0.99404,1e-05,1.16182]
[1777461352834,46.07,77549.34,0.0,-0.99403,1e-05,1.16224]
[1777461357869,46.07,77550.41,0.0,-0.99403,1e-05,1.16325]
[1777461362904,46.07,77549.26,0.0,-0.99403,1e-05,1.16217]
[1777461367939,46.07,77546.66,0.0,-0.99405,1e-05,1.15973]
[1777461372974,46.07,77546.3,0.0,-0.99405,1e-05,1.15939]
[1777461378009,46.07,77548.48,0.0,-0.99404,1e-05,1.16144]
[1777461383043,46.07,77552.79,0.0,-0.99401,1e-05,1.16549]
[1777461388078,46.07,77553.32,0.0,-0.99401,1e-05,1.16598]
[1777461394121,46.07,77555.74,0.0,-0.994,1e-05,1.16721]
[1777461399156,46.07,77555.77,0.0,-0.994,1e-05,1.16724]
[1777461404191,46.07,77555.6,0.0,-0.994,1e-05,1.16708]
[1777461407613,46.07,77544.93,0.0,-0.99406,1e-05,1.15707]
[1777461413254,46.07,77546.18,0.0,-0.99406,1e-05,1.15824]
[1777461417684,46.07,77552.37,0.0,-0.99402,1e-05,1.16404]
[1777461423324,46.07,77552.42,0.0,-0.99402,1e-05,1.16409]
[1777461428358,46.07,77553.47,0.0,-0.99402,1e-05,1.16508]
[1777461433393,46.07,77552.06,0.0,-0.99402,1e-05,1.16375]
[1777461438429,46.07,77555.25,0.0,-0.99401,1e-05,1.16675]
[1777461444472,46.07,77556.79,0.0,-0.994,1e-05,1.1682]
[1777461446485,46.07,77551.25,0.0,-0.99403,1e-05,1.16299]
[1777461451520,46.07,77549.64,0.0,-0.99404,1e-05,1.16043]
[1777461456554,46.07,77550.01,0.0,-0.99404,1e-05,1.16078]
[1777461461592,46.07,77549.96,0.0,-0.99404,1e-05,1.16073]
[1777461466639,46.07,77551.0,0.0,-0.99403,1e-05,1.16171]
[1777461471674,46.07,77552.02,0.0,-0.99403,1e-05,1.16267]
[1777461476710,46.07,77553.61,0.0,-0.99402,1e-05,1.16416]
[1777461481747,46.07,77554.67,0.0,-0.99402,1e-05,1.16516]
[1777461486780,46.07,77555.04,0.0,-0.99401,1e-05,1.1655]
[1777461491815,46.07,77553.89,0.0,-0.99402,1e-05,1.16442]
[1777461496851,46.07,77551.29,0.0,-0.99403,1e-05,1.16198]
[1777461501886,46.07,77552.0,0.0,-0.99403,1e-05,1.16265]
[1777461506921,46.07,77553.12,0.0,-0.99402,1e-05,1.1637]
[1777461511955,46.07,77553.01,0.0,-0.99403,1e-05,1.16255]
[1777461516991,46.07,77551.84,0.0,-0.99404,1e-05,1.16145]
[1777461522026,46.07,77544.17,0.0,-0.99408,1e-05,1.15428]
[1777461527061,46.07,77541.43,0.0,-0.99409,1e-05,1.15172]
[1777461532096,46.07,77538.89,0.0,-0.9941,1e-05,1.14936]
[1777461537131,46.07,77534.07,0.0,-0.99413,1e-05,1.14488]
[1777461540153,46.07,77528.29,0.0,-0.99416,1e-05,1.13954]
[1777461545187,46.07,77526.48,0.0,-0.99417,1e-05,1.13787]
[1777461550222,46.07,77528.24,0.0,-0.99416,1e-05,1.13949]
[1777461555257,46.07,77530.6,0.0,-0.99415,1e-05,1.14167]
[1777461560292,46.07,77530.86,0.0,-0.99415,1e-05,1.14191]
[1777461565326,46.07,77528.87,0.0,-0.99416,1e-05,1.14007]
[1777461570362,46.07,77525.82,0.0,-0.99417,1e-05,1.13726]
[1777461575397,46.07,77523.09,0.0,-0.99419,1e-05,1.13371]
[1777461577410,46.07,77517.86,0.0,-0.99422,1e-05,1.12891]
[1777461580432,46.07,77510.44,0.0,-0.99426,1e-05,1.12213]
[1777461581439,46.07,77505.98,0.0,-0.99428,1e-05,1.11807]
[1777461586473,46.07,77505.05,0.0,-0.99429,1e-05,1.11723]
[1777461591513,46.07,77508.45,0.0,-0.99427,1e-05,1.12032]
[1777461592520,46.07,77501.87,0.0,-0.9943,1e-05,1.11434]
[1777461593527,46.07,77496.34,0.0,-0.99433,1e-05,1.10934]
[1777461594535,46.07,77490.09,0.0,-0.99436,1e-05,1.10371]
[1777461595540,46.07,77491.42,0.0,-0.99436,1e-05,1.10491]
[1777461598950,46.07,77494.01,0.0,-0.99434,1e-05,1.10724]
[1777461604604,46.07,77493.97,0.0,-0.99434,1e-05,1.1072]
[1777461609639,46.07,77493.98,0.0,-0.99434,1e-05,1.10721]
[1777461614679,46.07,77495.32,0.0,-0.99434,1e-05,1.10842]
[1777461620717,46.07,77499.45,0.0,-0.99432,1e-05,1.11215]
[1777461625751,46.07,77495.82,0.0,-0.99433,1e-05,1.10887]
[1777461630789,46.07,77497.69,0.0,-0.99432,1e-05,1.11056]
[1777461635821,46.07,77504.55,0.0,-0.99429,1e-05,1.11576]
[1777461639232,46.07,77495.08,0.0,-0.99434,1e-05,1.10719]
[1777461640857,46.07,77493.1,0.0,-0.99435,1e-05,1.10541]
[1777461645893,46.07,77488.82,0.0,-0.99437,1e-05,1.10156]
[1777461650928,46.07,77494.72,0.0,-0.99434,1e-05,1.10687]
[1777461655962,46.07,77492.91,0.0,-0.99435,1e-05,1.10524]
[1777461660997,46.07,77490.92,0.0,-0.99436,1e-05,1.10345]
[1777461666032,46.07,77488.2,0.0,-0.99438,1e-05,1.10101]
[1777461671070,46.07,77488.4,0.0,-0.99438,1e-05,1.10119]
[1777461676105,46.07,77492.11,0.0,-0.99436,1e-05,1.10452]
[1777461681142,46.07,77496.45,0.0,-0.99434,1e-05,1.10843]
[1777461686176,46.07,77496.77,0.0,-0.99433,1e-05,1.10872]
[1777461691211,46.07,77496.36,0.0,-0.99434,1e-05,1.10734]
[1777461697252,46.07,77494.88,0.0,-0.99435,1e-05,1.106]
[1777461702288,46.07,77495.0,0.0,-0.99435,1e-05,1.10611]
[1777461707328,46.07,77492.62,0.0,-0.99436,1e-05,1.10397]
[1777461713365,46.07,77489.36,0.0,-0.99438,1e-05,1.10104]
[1777461718399,46.07,77487.76,0.0,-0.99438,1e-05,1.0996]
[1777461723435,46.07,77485.4,0.0,-0.9944,1e-05,1.09749]
[1777461724442,46.07,77479.97,0.0,-0.99442,1e-05,1.09264]
[1777461729865,46.07,77477.85,0.0,-0.99443,1e-05,1.09075]
[1777461735520,46.07,77478.42,0.0,-0.99443,1e-05,1.09126]
[1777461740555,46.07,77477.58,0.0,-0.99444,1e-05,1.09051]
[1777461745589,46.07,77477.0,0.0,-0.99444,1e-05,1.08999]
[1777461750625,46.07,77477.16,0.0,-0.99444,1e-05,1.09014]
[1777461755660,46.07,77480.25,0.0,-0.99443,1e-05,1.09189]
[1777461760696,46.07,77480.51,0.0,-0.99443,1e-05,1.09212]
[1777461765731,46.07,77479.91,0.0,-0.99443,1e-05,1.09159]
[1777461770766,46.07,77479.21,0.0,-0.99443,1e-05,1.09096]
[1777461775802,46.07,77475.83,0.0,-0.99445,1e-05,1.08796]
[1777461780837,46.07,77474.75,0.0,-0.99446,1e-05,1.087]
[1777461785871,46.07,77478.04,0.0,-0.99444,1e-05,1.08992]
[1777461790906,46.07,77476.14,0.0,-0.99445,1e-05,1.08823]
[1777461795940,46.07,77472.85,0.0,-0.99446,1e-05,1.08531]
[1777461801983,46.07,77470.18,0.0,-0.99448,1e-05,1.08294]
[1777461807017,46.07,77471.91,0.0,-0.99447,1e-05,1.08448]
[1777461812053,46.07,77470.56,0.0,-0.99448,0.0,1.08229]
[1777461817089,46.07,77469.64,0.0,-0.99449,0.0,1.08147]
[1777461822124,46.07,77470.98,0.0,-0.99448,0.0,1.08266]
[1777461827158,46.07,77475.18,0.0,-0.99446,1e-05,1.08638]
[1777461832192,46.07,77479.17,0.0,-0.99444,1e-05,1.08993]
[1777461837228,46.07,77480.48,0.0,-0.99443,1e-05,1.09109]
[1777461842263,46.07,77480.23,0.0,-0.99443,1e-05,1.09087]
[1777461847299,46.07,77480.41,0.0,-0.99443,1e-05,1.09103]
[1777461852336,46.07,77480.29,0.0,-0.99443,1e-05,1.09092]
[1777461857373,46.07,77480.7,0.0,-0.99443,1e-05,1.09129]
[1777461862407,46.07,77480.68,0.0,-0.99443,1e-05,1.09127]
[1777461867444,46.07,77475.56,0.0,-0.99446,1e-05,1.08672]
[1777461872477,46.07,77477.47,0.0,-0.99445,1e-05,1.08742]
[1777461877514,46.07,77475.56,0.0,-0.99446,1e-05,1.08572]
[1777461880921,46.07,77481.05,0.0,-0.99443,1e-05,1.0906]
[1777461886575,46.07,77480.37,0.0,-0.99444,1e-05,1.09]
[1777461891611,46.07,77479.57,0.0,-0.99444,1e-05,1.08928]
[1777461896646,46.07,77478.59,0.0,-0.99445,1e-05,1.08841]
[1777461901681,46.07,77479.66,0.0,-0.99444,1e-05,1.08936]
[1777461906716,46.07,77475.92,0.0,-0.99446,1e-05,1.08604]
[1777461911750,46.07,77477.17,0.0,-0.99445,1e-05,1.08715]
[1777461916786,46.07,77477.45,0.0,-0.99445,1e-05,1.0874]
[1777461921821,46.07,77477.84,0.0,-0.99445,1e-05,1.08775]
[1777461926859,46.07,77477.5,0.0,-0.99445,1e-05,1.08744]
[1777461931891,46.07,77478.79,0.0,-0.99445,1e-05,1.08759]
[1777461936926,46.07,77476.13,0.0,-0.99446,1e-05,1.08523]
[1777461941961,46.07,77477.91,0.0,-0.99445,1e-05,1.08681]
[1777461946995,46.07,77476.45,0.0,-0.99446,1e-05,1.08551]
[1777461950022,46.07,77469.21,0.0,-0.9945,0.0,1.07911]
[1777461951428,46.07,77464.06,0.0,-0.99452,0.0,1.07457]
[1777461953037,46.07,77458.76,0.0,-0.99455,0.0,1.06991]
[1777461954045,46.07,77459.27,0.0,-0.99455,0.0,1.07036]
[1777461958074,46.07,77453.04,0.0,-0.99458,0.0,1.06491]
[1777461963108,46.07,77448.72,0.0,-0.9946,0.0,1.06114]
[1777461968143,46.07,77450.25,0.0,-0.99459,0.0,1.06248]
[1777461972171,46.07,77454.0,0.0,-0.99457,0.0,1.06575]
[1777461977206,46.07,77450.52,0.0,-0.99459,0.0,1.06271]
[1777461982242,46.07,77450.93,0.0,-0.99459,0.0,1.06307]
[1777461987278,46.07,77450.15,0.0,-0.99459,0.0,1.06239]
[1777461992311,46.07,77444.0,0.0,-0.99463,0.0,1.05606]
[1777461997345,46.07,77447.79,0.0,-0.99461,0.0,1.05935]
[1777462002381,46.07,77450.8,0.0,-0.99459,0.0,1.06197]
[1777462007415,46.07,77450.76,0.0,-0.99459,0.0,1.06194]
[1777462012451,46.07,77451.52,0.0,-0.99459,0.0,1.0626]
[1777462017486,46.07,77450.8,0.0,-0.99459,0.0,1.06197]
[1777462022522,46.07,77452.2,0.0,-0.99459,0.0,1.06319]
[1777462027557,46.07,77451.61,0.0,-0.99459,0.0,1.06268]
[1777462032591,46.07,77453.28,0.0,-0.99458,0.0,1.06414]
[1777462037626,46.07,77451.95,0.0,-0.99459,0.0,1.06298]
[1777462042663,46.07,77451.87,0.0,-0.99459,0.0,1.06291]
[1777462047697,46.07,77452.53,0.0,-0.99459,0.0,1.06348]
[1777462052732,46.07,77454.14,0.0,-0.99458,0.0,1.0639]
[1777462057766,46.07,77453.02,0.0,-0.99459,0.0,1.06293]
[1777462062803,46.07,77452.6,0.0,-0.99459,0.0,1.06256]
[1777462067839,46.07,77450.19,0.0,-0.9946,0.0,1.06046]
[1777462072875,46.07,77450.13,0.0,-0.9946,0.0,1.06041]
[1777462077910,46.07,77449.6,0.0,-0.9946,0.0,1.05995]
[1777462082945,46.07,77449.58,0.0,-0.9946,0.0,1.05993]
[1777462087980,46.07,77449.46,0.0,-0.99461,0.0,1.05983]
[1777462094027,46.07,77448.61,0.0,-0.99461,0.0,1.05909]
[1777462099063,46.07,77449.03,0.0,-0.99461,0.0,1.05945]
[1777462104097,46.07,77447.34,0.0,-0.99462,0.0,1.05798]
[1777462109133,46.07,77447.74,0.0,-0.99461,0.0,1.05833]
[1777462114168,46.07,77447.84,0.0,-0.99462,0.0,1.05744]
[1777462119203,46.07,77451.91,0.0,-0.9946,0.0,1.06098]
[1777462122629,46.07,77454.78,0.0,-0.99458,0.0,1.06348]
[1777462128265,46.07,77461.09,0.0,-0.99455,0.0,1.069]
[1777462130284,46.07,77474.44,0.0,-0.99449,0.0,1.08075]
[1777462132699,46.07,77479.06,0.0,-0.99446,1e-05,1.08484]
[1777462135316,46.07,77472.75,0.0,-0.9945,0.0,1.07925]
[1777462139344,46.07,77468.73,0.0,-0.99452,0.0,1.07571]
[1777462143375,46.07,77461.24,0.0,-0.99455,0.0,1.06913]
[1777462149414,46.07,77458.0,0.0,-0.99457,0.0,1.06629]
[1777462154449,46.07,77457.56,0.0,-0.99457,0.0,1.06591]
[1777462159484,46.07,77457.56,0.0,-0.99457,0.0,1.06591]
[1777462164521,46.07,77457.25,0.0,-0.99457,0.0,1.06564]
[1777462169556,46.07,77458.73,0.0,-0.99456,0.0,1.06693]
[1777462174591,46.07,77458.98,0.0,-0.99457,0.0,1.06616]
[1777462179625,46.07,77458.33,0.0,-0.99457,0.0,1.0656]
[1777462184666,46.07,77458.18,0.0,-0.99457,0.0,1.06546]
[1777462189701,46.07,77463.95,0.0,-0.99454,0.0,1.07052]
[1777462194736,46.07,77464.67,0.0,-0.99454,0.0,1.07115]
[1777462199771,46.07,77465.38,0.0,-0.99454,0.0,1.07177]
[1777462204806,46.07,77466.22,0.0,-0.99453,0.0,1.07251]
[1777462209841,46.07,77466.34,0.0,-0.99453,0.0,1.07261]
[1777462214875,46.07,77468.52,0.0,-0.99452,0.0,1.07453]
[1777462219911,46.07,77469.08,0.0,-0.99452,0.0,1.07502]
[1777462223338,46.07,77463.09,0.0,-0.99455,0.0,1.06976]
[1777462225953,46.07,77462.68,0.0,-0.99455,0.0,1.0694]
[1777462230988,46.07,77466.23,0.0,-0.99453,0.0,1.07252]
[1777462236023,46.07,77466.47,0.0,-0.99454,0.0,1.07174]
[1777462241060,46.07,77468.33,0.0,-0.99453,0.0,1.07337]
[1777462246102,46.07,77470.26,0.0,-0.99452,0.0,1.07507]
[1777462251140,46.07,77473.47,0.0,-0.9945,0.0,1.0779]
[1777462255168,46.07,77478.97,0.0,-0.99447,1e-05,1.08276]
[1777462260203,46.07,77477.97,0.0,-0.99448,1e-05,1.08188]
[1777462265242,46.07,77477.59,0.0,-0.99448,1e-05,1.08154]
[1777462270276,46.07,77478.35,0.0,-0.99448,1e-05,1.08222]
[1777462275312,46.07,77480.34,0.0,-0.99447,1e-05,1.08398]
[1777462280347,46.07,77478.74,0.0,-0.99448,1e-05,1.08256]
[1777462283760,46.07,77471.04,0.0,-0.99451,0.0,1.07576]
[1777462286390,46.07,77468.71,0.0,-0.99453,0.0,1.07371]
[1777462291425,46.07,77467.94,0.0,-0.99453,0.0,1.07204]
[1777462296461,46.07,77468.33,0.0,-0.99453,0.0,1.07239]
[1777462299480,46.07,77476.12,0.0,-0.99449,0.0,1.07925]
[1777462304516,46.07,77479.88,0.0,-0.99447,1e-05,1.08257]
[1777462309551,46.07,77479.02,0.0,-0.99448,1e-05,1.08181]
[1777462314586,46.07,77478.9,0.0,-0.99448,1e-05,1.08171]
[1777462319620,46.07,77480.12,0.0,-0.99447,1e-05,1.08279]
[1777462324659,46.07,77480.37,0.0,-0.99447,1e-05,1.08301]
[1777462329694,46.07,77480.41,0.0,-0.99447,1e-05,1.08304]
[1777462334731,46.07,77482.48,0.0,-0.99446,1e-05,1.08488]
[1777462339765,46.07,77484.23,0.0,-0.99445,1e-05,1.08643]
[1777462344801,46.07,77487.13,0.0,-0.99444,1e-05,1.08901]
[1777462349838,46.07,77489.83,0.0,-0.99442,1e-05,1.09142]
[1777462354869,46.07,77493.35,0.0,-0.99441,1e-05,1.09356]
[1777462359904,46.07,77487.92,0.0,-0.99444,1e-05,1.08871]
[1777462360911,46.07,77488.18,0.0,-0.99444,1e-05,1.08895]
[1777462365945,46.07,77489.4,0.0,-0.99443,1e-05,1.09003]
[1777462370982,46.07,77488.29,0.0,-0.99444,1e-05,1.08904]
[1777462372998,46.07,77493.47,0.0,-0.99441,1e-05,1.09366]
[1777462378032,46.07,77496.46,0.0,-0.9944,1e-05,1.09634]
[1777462383068,46.07,77501.66,0.0,-0.99437,1e-05,1.101]
[1777462386091,46.07,77507.46,0.0,-0.99434,1e-05,1.10622]
[1777462387095,46.07,77512.37,0.0,-0.99431,1e-05,1.11065]
[1777462392131,46.07,77514.49,0.0,-0.9943,1e-05,1.11257]
[1777462397166,46.07,77521.01,0.0,-0.99427,1e-05,1.1185]
[1777462400187,46.07,77526.9,0.0,-0.99424,1e-05,1.12387]
[1777462405221,46.07,77530.69,0.0,-0.99422,1e-05,1.12734]
[1777462408243,46.07,77538.49,0.0,-0.99418,1e-05,1.1345]
[1777462413278,46.07,77543.13,0.0,-0.99416,1e-05,1.13775]
[1777462418313,46.07,77539.14,0.0,-0.99418,1e-05,1.13407]
[1777462423356,46.07,77539.39,0.0,-0.99418,1e-05,1.1343]
[1777462424752,46.07,77546.91,0.0,-0.99414,1e-05,1.14124]
[1777462430397,46.07,77547.06,0.0,-0.99414,1e-05,1.14138]
[1777462434823,46.07,77554.29,0.0,-0.9941,1e-05,1.14809]
[1777462437446,46.07,77561.91,0.0,-0.99406,1e-05,1.1552]
[1777462440466,46.07,77555.97,0.0,-0.99409,1e-05,1.14965]
[1777462445504,46.07,77557.09,0.0,-0.99409,1e-05,1.1507]
[1777462450537,46.07,77557.0,0.0,-0.99409,1e-05,1.15061]
[1777462455572,46.07,77557.87,0.0,-0.99408,1e-05,1.15142]
[1777462460606,46.07,77559.07,0.0,-0.99408,1e-05,1.15254]
[1777462465642,46.07,77557.55,0.0,-0.99408,1e-05,1.15112]
[1777462470676,46.07,77560.07,0.0,-0.99407,1e-05,1.15348]
[1777462475104,46.07,77554.52,0.0,-0.9941,1e-05,1.14726]
[1777462475716,46.07,77554.52,0.0,-0.9941,1e-05,1.14726]
[1777462476719,46.07,77546.3,0.0,-0.99415,1e-05,1.13964]
[1777462481754,46.07,77547.8,0.0,-0.99414,1e-05,1.14103]
[1777462486789,46.07,77550.91,0.0,-0.99412,1e-05,1.14391]
[1777462491827,46.07,77551.4,0.0,-0.99412,1e-05,1.14436]
[1777462496858,46.07,77551.84,0.0,-0.99412,1e-05,1.14477]
[1777462501894,46.07,77549.69,0.0,-0.99413,1e-05,1.14278]
[1777462506928,46.07,77552.85,0.0,-0.99411,1e-05,1.14571]
[1777462511963,46.07,77554.22,0.0,-0.99411,1e-05,1.14698]
[1777462516999,46.07,77554.76,0.0,-0.9941,1e-05,1.14749]
[1777462521028,46.07,77559.33,0.0,-0.99408,1e-05,1.15174]
[1777462526063,46.07,77562.34,0.0,-0.99406,1e-05,1.15455]
[1777462528077,46.07,77567.63,0.0,-0.99404,1e-05,1.15951]
[1777462531098,46.07,77571.44,0.0,-0.99402,1e-05,1.16203]
[1777462533112,46.07,77575.53,0.0,-0.994,1e-05,1.16588]
[1777462537140,46.07,77579.1,0.0,-0.99398,1e-05,1.16925]
[1777462538147,46.07,77587.23,0.0,-0.99393,1e-05,1.17695]
[1777462543182,46.07,77587.97,0.0,-0.99393,1e-05,1.17765]
[1777462548216,46.07,77589.34,0.0,-0.99392,1e-05,1.17896]
[1777462553252,46.07,77592.06,0.0,-0.99391,1e-05,1.18155]
[1777462558287,46.07,77593.25,0.0,-0.9939,1e-05,1.18268]
[1777462563322,46.07,77592.42,0.0,-0.99391,1e-05,1.18189]
[1777462568356,46.07,77595.63,0.0,-0.99389,1e-05,1.18495]
[1777462569363,46.07,77604.0,0.0,-0.99384,1e-05,1.19297]
[1777462574399,46.07,77603.1,0.0,-0.99385,1e-05,1.19211]
[1777462577420,46.07,77609.76,0.0,-0.99381,1e-05,1.19851]
[1777462580441,46.07,77603.01,0.0,-0.99385,1e-05,1.19202]
[1777462585893,46.07,77597.5,0.0,-0.99388,1e-05,1.18674]
[1777462591519,46.07,77591.65,0.0,-0.99392,1e-05,1.18009]
[1777462596554,46.07,77591.56,0.0,-0.99392,1e-05,1.18001]
[1777462601590,46.07,77589.83,0.0,-0.99393,1e-05,1.17836]
[1777462606625,46.07,77590.94,0.0,-0.99392,1e-05,1.17942]
[1777462611660,46.07,77589.12,0.0,-0.99393,1e-05,1.17769]
[1777462616720,46.07,77586.3,0.0,-0.99395,1e-05,1.17501]
[1777462621755,46.07,77584.59,0.0,-0.99395,1e-05,1.17339]
[1777462626790,46.07,77581.36,0.0,-0.99397,1e-05,1.17033]
[1777462631825,46.07,77580.92,0.0,-0.99397,1e-05,1.16991]
[1777462636862,46.07,77579.7,0.0,-0.99398,1e-05,1.16876]
[1777462641895,46.07,77580.35,0.0,-0.99398,1e-05,1.16938]
[1777462646314,46.07,77586.69,0.0,-0.99394,1e-05,1.17538]
[1777462646930,46.07,77586.69,0.0,-0.99394,1e-05,1.17538]
[1777462648944,46.07,77591.86,0.0,-0.99391,1e-05,1.18029]
[1777462653978,46.07,77596.33,0.0,-0.9939,1e-05,1.18349]
[1777462654985,46.07,77586.46,0.0,-0.99395,1e-05,1.1741]
[1777462659014,46.07,77601.52,0.0,-0.99387,1e-05,1.18845]
[1777462660023,46.07,77607.66,0.0,-0.99383,1e-05,1.19434]
[1777462661029,46.07,77614.62,0.0,-0.9938,1e-05,1.20105]
[1777462663044,46.07,77622.38,0.0,-0.99375,1e-05,1.20857]
[1777462664051,46.07,77617.39,0.0,-0.99378,1e-05,1.20373]
[1777462667071,46.07,77622.74,0.0,-0.99375,1e-05,1.20892]
[1777462673114,46.07,77623.11,0.0,-0.99375,1e-05,1.20928]
[1777462676134,46.07,77629.07,0.0,-0.99371,1e-05,1.21508]
[1777462681172,46.07,77629.37,0.0,-0.99371,1e-05,1.21537]
[1777462686210,46.07,77626.15,0.0,-0.99373,1e-05,1.21223]
[1777462691245,46.07,77627.32,0.0,-0.99372,1e-05,1.21337]
[1777462696280,46.07,77631.71,0.0,-0.9937,1e-05,1.21766]
[1777462701315,46.07,77634.6,0.0,-0.99368,1e-05,1.22048]
[1777462706350,46.07,77631.74,0.0,-0.9937,1e-05,1.21769]
[1777462711385,46.07,77636.67,0.0,-0.99368,1e-05,1.22142]
[1777462716419,46.07,77633.87,0.0,-0.99369,1e-05,1.21868]
[1777462718434,46.07,77627.04,0.0,-0.99373,1e-05,1.21202]
[1777462723469,46.07,77625.66,0.0,-0.99374,1e-05,1.21067]
[1777462728504,46.07,77624.59,0.0,-0.99375,1e-05,1.20963]
[1777462733540,46.07,77614.59,0.0,-0.9938,1e-05,1.19995]
[1777462734548,46.07,77609.69,0.0,-0.99383,1e-05,1.19522]
[1777462739582,46.07,77608.85,0.0,-0.99383,1e-05,1.19442]
[1777462744616,46.07,77605.83,0.0,-0.99385,1e-05,1.19151]
[1777462749651,46.07,77605.34,0.0,-0.99385,1e-05,1.19104]
[1777462754686,46.07,77601.74,0.0,-0.99387,1e-05,1.18759]
[1777462759720,46.07,77601.0,0.0,-0.99388,1e-05,1.18689]
[1777462764755,46.07,77599.55,0.0,-0.99388,1e-05,1.1855]
[1777462769791,46.07,77598.69,0.0,-0.99389,1e-05,1.18468]
[1777462774826,46.07,77597.16,0.0,-0.9939,1e-05,1.18215]
[1777462778856,46.07,77593.66,0.0,-0.99392,1e-05,1.17882]
[1777462783890,46.07,77594.3,0.0,-0.99392,1e-05,1.17943]
[1777462788925,46.07,77593.16,0.0,-0.99392,1e-05,1.17834]
[1777462790939,46.07,77586.7,0.0,-0.99396,1e-05,1.17221]
[1777462791946,46.07,77581.36,0.0,-0.99399,1e-05,1.16716]
[1777462792952,46.07,77581.2,0.0,-0.99399,1e-05,1.16701]
[1777462797987,46.07,77579.38,0.0,-0.994,1e-05,1.1653]
[1777462803025,46.07,77576.82,0.0,-0.99401,1e-05,1.16289]
[1777462806043,46.07,77583.44,0.0,-0.99398,1e-05,1.16913]
[1777462811078,46.07,77584.5,0.0,-0.99397,1e-05,1.17013]
[1777462816113,46.07,77590.45,0.0,-0.99394,1e-05,1.17577]
[1777462819135,46.07,77598.27,0.0,-0.9939,1e-05,1.18321]
[1777462824170,46.07,77597.4,0.0,-0.9939,1e-05,1.18238]
[1777462828197,46.07,77605.04,0.0,-0.99386,1e-05,1.18969]
[1777462833233,46.07,77607.62,0.0,-0.99385,1e-05,1.19109]
[1777462838269,46.07,77607.45,0.0,-0.99385,1e-05,1.19093]
[1777462843303,46.07,77606.5,0.0,-0.99386,1e-05,1.19002]
[1777462848343,46.07,77604.47,0.0,-0.99387,1e-05,1.18807]
[1777462852367,46.07,77592.35,0.0,-0.99393,1e-05,1.17651]
[1777462857401,46.07,77588.63,0.0,-0.99395,1e-05,1.17298]
[1777462862435,46.07,77588.51,0.0,-0.99395,1e-05,1.17287]
[1777462867471,46.07,77588.44,0.0,-0.99395,1e-05,1.1728]
[1777462872505,46.07,77588.33,0.0,-0.99396,1e-05,1.1727]
[1777462877542,46.07,77588.28,0.0,-0.99396,1e-05,1.17265]
[1777462882578,46.07,77588.18,0.0,-0.99396,1e-05,1.17256]
[1777462886604,46.07,77583.64,0.0,-0.99398,1e-05,1.16826]
[1777462890632,46.07,77576.69,0.0,-0.99402,1e-05,1.16171]
[1777462895666,46.07,77571.54,0.0,-0.99405,1e-05,1.15583]
[1777462900701,46.07,77571.43,0.0,-0.99405,1e-05,1.15573]
[1777462904730,46.07,77577.83,0.0,-0.99402,1e-05,1.16173]
[1777462909769,46.07,77594.92,0.0,-0.99392,1e-05,1.17789]
[1777462914804,46.07,77590.78,0.0,-0.99395,1e-05,1.17396]
[1777462919839,46.07,77592.04,0.0,-0.99394,1e-05,1.17516]
[1777462924874,46.07,77589.24,0.0,-0.99396,1e-05,1.1725]
[1777462929909,46.07,77586.52,0.0,-0.99397,1e-05,1.16993]
[1777462934947,46.07,77586.21,0.0,-0.99397,1e-05,1.16963]
[1777462939981,46.07,77583.79,0.0,-0.99399,1e-05,1.16735]
[1777462945019,46.07,77581.04,0.0,-0.994,1e-05,1.16475]
[1777462950052,46.07,77579.98,0.0,-0.99401,1e-05,1.16376]
[1777462955088,46.07,77579.15,0.0,-0.99402,1e-05,1.16192]
[1777462958498,46.07,77575.6,0.0,-0.99403,1e-05,1.15859]
[1777462964151,46.07,77577.31,0.0,-0.99403,1e-05,1.16019]
[1777462969186,46.07,77579.08,0.0,-0.99402,1e-05,1.16186]
[1777462974221,46.07,77580.29,0.0,-0.99401,1e-05,1.163]
[1777462979256,46.07,77577.39,0.0,-0.99402,1e-05,1.16027]
[1777462984292,46.07,77572.49,0.0,-0.99405,1e-05,1.15567]
[1777462989372,46.07,77568.65,0.0,-0.99407,1e-05,1.15209]
[1777462995413,46.07,77567.24,0.0,-0.99408,1e-05,1.15077]
[1777463000448,46.07,77565.39,0.0,-0.99409,1e-05,1.14904]
[1777463005482,46.07,77563.27,0.0,-0.9941,1e-05,1.14707]
[1777463010518,46.07,77560.28,0.0,-0.99412,1e-05,1.14429]
[1777463012532,46.07,77556.15,0.0,-0.99414,1e-05,1.13943]
[1777463014548,46.07,77551.02,0.0,-0.99417,1e-05,1.13469]
[1777463018576,46.07,77545.54,0.0,-0.9942,1e-05,1.12964]
[1777463022604,46.07,77541.4,0.0,-0.99422,1e-05,1.12585]
[1777463027639,46.07,77535.28,0.0,-0.99425,1e-05,1.12025]
[1777463032674,46.07,77534.04,0.0,-0.99426,1e-05,1.11912]
[1777463038717,46.07,77529.77,0.0,-0.99428,1e-05,1.11523]
[1777463043752,46.07,77529.27,0.0,-0.99428,1e-05,1.11478]
[1777463049131,46.07,77524.74,0.0,-0.99431,1e-05,1.11067]
[1777463055837,46.07,77522.18,0.0,-0.99432,1e-05,1.10835]
[1777463060871,46.07,77526.23,0.0,-0.9943,1e-05,1.11202]
[1777463065907,46.07,77526.6,0.0,-0.9943,1e-05,1.11236]
[1777463070941,46.07,77526.19,0.0,-0.9943,1e-05,1.11198]
[1777463075976,46.07,77525.49,0.0,-0.99431,1e-05,1.11033]
[1777463081012,46.07,77525.49,0.0,-0.99431,1e-05,1.11033]
[1777463086047,46.07,77524.29,0.0,-0.99431,1e-05,1.10925]
[1777463091082,46.07,77524.85,0.0,-0.99431,1e-05,1.10975]
[1777463096118,46.07,77524.9,0.0,-0.99431,1e-05,1.1098]
[1777463101154,46.07,77523.56,0.0,-0.99432,1e-05,1.10859]
[1777463108203,46.07,77523.51,0.0,-0.99432,1e-05,1.10854]
[1777463113238,46.07,77523.65,0.0,-0.99432,1e-05,1.10867]
[1777463115252,46.07,77515.86,0.0,-0.99436,1e-05,1.10164]
[1777463116258,46.07,77510.52,0.0,-0.99438,1e-05,1.09684]
[1777463117266,46.07,77510.39,0.0,-0.99439,1e-05,1.09673]
[1777463126329,46.07,77509.97,0.0,-0.99439,1e-05,1.09635]
[1777463131364,46.07,77510.51,0.0,-0.99439,1e-05,1.09583]
[1777463136399,46.07,77514.78,0.0,-0.99437,1e-05,1.09966]
[1777463141435,46.07,77519.04,0.0,-0.99435,1e-05,1.10349]
[1777463146469,46.07,77524.13,0.0,-0.99432,1e-05,1.10808]
[1777463151504,46.07,77525.38,0.0,-0.99431,1e-05,1.10922]
[1777463153527,46.07,77542.11,0.0,-0.99423,1e-05,1.12444]
[1777463154534,46.07,77554.64,0.0,-0.99416,1e-05,1.13596]
[1777463155541,46.07,77560.73,0.0,-0.99413,1e-05,1.14159]
[1777463160578,46.07,77569.19,0.0,-0.99408,1e-05,1.14945]
[1777463165611,46.07,77567.27,0.0,-0.99409,1e-05,1.14767]
[1777463170645,46.07,77566.84,0.0,-0.9941,1e-05,1.14727]
[1777463175682,46.07,77566.27,0.0,-0.9941,1e-05,1.14674]
[1777463180716,46.07,77565.78,0.0,-0.9941,1e-05,1.14628]
[1777463185752,46.07,77565.92,0.0,-0.9941,1e-05,1.14641]
[1777463190786,46.07,77566.39,0.0,-0.9941,1e-05,1.14685]
[1777463195825,46.07,77563.59,0.0,-0.99412,1e-05,1.1432]
[1777463200863,46.07,77563.4,0.0,-0.99412,1e-05,1.14303]
[1777463205898,46.07,77562.65,0.0,-0.99412,1e-05,1.14233]
[1777463210932,46.07,77562.47,0.0,-0.99413,1e-05,1.14216]
[1777463215968,46.07,77563.68,0.0,-0.99412,1e-05,1.14329]
[1777463221002,46.07,77567.24,0.0,-0.9941,1e-05,1.1466]
[1777463224024,46.07,77558.84,0.0,-0.99414,1e-05,1.1388]
[1777463229059,46.07,77559.98,0.0,-0.99414,1e-05,1.13986]
[1777463234095,46.07,77561.59,0.0,-0.99413,1e-05,1.14135]
[1777463239130,46.07,77562.67,0.0,-0.99412,1e-05,1.14235]
[1777463240486,46.07,77602.5,0.0,-0.99391,1e-05,1.17979]
[1777463241149,46.07,77602.5,0.0,-0.99391,1e-05,1.17979]
[1777463242155,46.07,77631.29,0.0,-0.99375,1e-05,1.20748]
[1777463243159,46.07,77625.89,0.0,-0.99378,1e-05,1.20225]
[1777463245177,46.07,77612.23,0.0,-0.99386,1e-05,1.18909]
[1777463246181,46.07,77606.04,0.0,-0.99389,1e-05,1.18317]
[1777463250564,46.07,77603.55,0.0,-0.9939,1e-05,1.18079]
[1777463253230,46.07,77597.13,0.0,-0.99394,1e-05,1.17362]
[1777463254237,46.07,77589.62,0.0,-0.99399,1e-05,1.16652]
[1777463255244,46.07,77589.03,0.0,-0.99399,1e-05,1.16596]
[1777463260634,46.07,77590.57,0.0,-0.99398,1e-05,1.16741]
[1777463266321,46.07,77590.48,0.0,-0.99398,1e-05,1.16733]
[1777463271357,46.07,77591.69,0.0,-0.99397,1e-05,1.16847]
[1777463276390,46.07,77593.62,0.0,-0.99396,1e-05,1.1703]
[1777463278407,46.07,77587.57,0.0,-0.994,1e-05,1.16458]
[1777463279412,46.07,77583.71,0.0,-0.99402,1e-05,1.16095]
[1777463284460,46.07,77580.07,0.0,-0.99404,1e-05,1.15753]
[1777463288474,46.07,77574.75,0.0,-0.99407,1e-05,1.15255]
[1777463292503,46.07,77574.12,0.0,-0.99407,1e-05,1.15196]
[1777463297538,46.07,77570.1,0.0,-0.99409,1e-05,1.14821]
[1777463302573,46.07,77566.58,0.0,-0.99411,1e-05,1.14494]
[1777463308615,46.07,77566.04,0.0,-0.99411,1e-05,1.14444]
[1777463313650,46.07,77565.45,0.0,-0.99412,1e-05,1.14285]
[1777463318685,46.07,77559.29,0.0,-0.99415,1e-05,1.13714]
[1777463319692,46.07,77552.48,0.0,-0.99419,1e-05,1.13087]
[1777463322713,46.07,77547.16,0.0,-0.99422,1e-05,1.12598]
[1777463327748,46.07,77548.54,0.0,-0.99421,1e-05,1.12725]
[1777463332783,46.07,77550.16,0.0,-0.9942,1e-05,1.12873]
[1777463337818,46.07,77550.99,0.0,-0.9942,1e-05,1.1295]
[1777463342852,46.07,77551.13,0.0,-0.9942,1e-05,1.12962]
[1777463349902,46.07,77551.99,0.0,-0.99419,1e-05,1.13042]
[1777463354936,46.07,77552.23,0.0,-0.99419,1e-05,1.13064]
[1777463359972,46.07,77552.33,0.0,-0.99419,1e-05,1.13073]
[1777463365010,46.07,77553.42,0.0,-0.99418,1e-05,1.13173]
[1777463370043,46.07,77555.32,0.0,-0.99417,1e-05,1.13348]
[1777463375077,46.07,77555.18,0.0,-0.99418,1e-05,1.13232]
[1777463380112,46.07,77555.35,0.0,-0.99418,1e-05,1.13247]
[1777463385148,46.07,77554.1,0.0,-0.99419,1e-05,1.13132]
[1777463390183,46.07,77552.39,0.0,-0.99419,1e-05,1.12975]
[1777463395219,46.07,77552.49,0.0,-0.99419,1e-05,1.12984]
[1777463400252,46.07,77552.16,0.0,-0.9942,1e-05,1.12954]
[1777463401619,46.07,77532.66,0.0,-0.9943,1e-05,1.11174]
[1777463402267,46.07,77532.66,0.0,-0.9943,1e-05,1.11174]
[1777463405288,46.07,77519.59,0.0,-0.99436,1e-05,1.09993]
[1777463410325,46.07,77516.32,0.0,-0.99438,1e-05,1.097]
[1777463416367,46.07,77516.0,0.0,-0.99438,1e-05,1.09671]
[1777463421760,46.07,77516.76,0.0,-0.99438,1e-05,1.09739]
[1777463427443,46.07,77516.55,0.0,-0.99438,1e-05,1.09721]
[1777463432480,46.07,77515.7,0.0,-0.99439,1e-05,1.09543]
[1777463437514,46.07,77509.27,0.0,-0.99442,1e-05,1.08969]
[1777463442549,46.07,77509.75,0.0,-0.99442,1e-05,1.09011]
[1777463447584,46.07,77510.19,0.0,-0.99442,1e-05,1.09051]
[1777463453626,46.07,77509.07,0.0,-0.99442,1e-05,1.08951]
[1777463458660,46.07,77513.04,0.0,-0.9944,1e-05,1.09305]
[1777463463696,46.07,77512.37,0.0,-0.99441,1e-05,1.09245]
[1777463468731,46.07,77515.92,0.0,-0.99439,1e-05,1.09563]
[1777463473767,46.07,77516.57,0.0,-0.99438,1e-05,1.09621]
[1777463478802,46.07,77517.73,0.0,-0.99438,1e-05,1.09725]
[1777463483842,46.07,77518.74,0.0,-0.99437,1e-05,1.09816]
[1777463488872,46.07,77516.02,0.0,-0.99439,1e-05,1.09572]
[1777463493907,46.07,77512.59,0.0,-0.99441,1e-05,1.09164]
[1777463499949,46.07,77509.81,0.0,-0.99442,1e-05,1.08916]
[1777463504984,46.07,77508.23,0.0,-0.99443,1e-05,1.08775]
[1777463510021,46.07,77506.11,0.0,-0.99444,1e-05,1.08587]
[1777463515054,46.07,77506.21,0.0,-0.99444,1e-05,1.08596]
[1777463520089,46.07,77504.65,0.0,-0.99445,1e-05,1.08457]
[1777463525129,46.07,77503.51,0.0,-0.99446,1e-05,1.08356]
[1777463527140,46.07,77510.0,0.0,-0.99442,1e-05,1.08933]
[1777463532176,46.07,77509.49,0.0,-0.99443,1e-05,1.08888]
[1777463534190,46.07,77514.37,0.0,-0.9944,1e-05,1.09323]
[1777463535197,46.07,77521.09,0.0,-0.99437,1e-05,1.09926]
[1777463540233,46.07,77521.57,0.0,-0.99436,1e-05,1.09969]
[1777463548290,46.07,77520.31,0.0,-0.99437,1e-05,1.09856]
[1777463553324,46.07,77522.59,0.0,-0.99436,1e-05,1.0996]
[1777463559367,46.07,77523.46,0.0,-0.99436,1e-05,1.10038]
[1777463565410,46.07,77523.87,0.0,-0.99436,1e-05,1.10075]
[1777463570444,46.07,77525.35,0.0,-0.99435,1e-05,1.10208]
[1777463575479,46.07,77526.36,0.0,-0.99434,1e-05,1.10299]
[1777463581522,46.07,77528.08,0.0,-0.99434,1e-05,1.10454]
[1777463586556,46.07,77533.31,0.0,-0.99431,1e-05,1.10927]
[1777463592957,46.07,77536.57,0.0,-0.99429,1e-05,1.11222]
[1777463598641,46.07,77539.48,0.0,-0.99428,1e-05,1.11487]
[1777463603676,46.07,77535.31,0.0,-0.9943,1e-05,1.11108]
[1777463608713,46.07,77534.93,0.0,-0.9943,1e-05,1.11074]
[1777463613765,46.07,77537.78,0.0,-0.99429,1e-05,1.1123]
[1777463614754,46.07,77556.48,0.0,-0.99419,1e-05,1.12938]
[1777463615761,46.07,77564.78,0.0,-0.99415,1e-05,1.13703]
[1777463616768,46.07,77565.59,0.0,-0.99415,1e-05,1.13778]
[1777463621803,46.07,77568.82,0.0,-0.99413,1e-05,1.14077]
[1777463626837,46.07,77569.03,0.0,-0.99413,1e-05,1.14097]
[1777463631872,46.07,77570.59,0.0,-0.99412,1e-05,1.14241]
[1777463634893,46.07,77579.02,0.0,-0.99407,1e-05,1.15026]
[1777463637913,46.07,77584.19,0.0,-0.99405,1e-05,1.15509]
[1777463643347,46.07,77589.87,0.0,-0.99402,1e-05,1.16042]
[1777463646977,46.07,77579.88,0.0,-0.99407,1e-05,1.15106]
[1777463652012,46.07,77573.48,0.0,-0.9941,1e-05,1.1451]
[1777463655040,46.07,77567.42,0.0,-0.99414,1e-05,1.13948]
[1777463660075,46.07,77567.01,0.0,-0.99414,1e-05,1.1391]
[1777463666117,46.07,77568.0,0.0,-0.99413,1e-05,1.14001]
[1777463671152,46.07,77566.77,0.0,-0.99414,1e-05,1.13784]
[1777463677194,46.07,77565.34,0.0,-0.99415,1e-05,1.13651]
[1777463682229,46.07,77561.34,0.0,-0.99417,1e-05,1.13282]
[1777463686257,46.07,77554.33,0.0,-0.99421,1e-05,1.12638]
[1777463689278,46.07,77550.08,0.0,-0.99423,1e-05,1.12248]
[1777463694313,46.07,77548.68,0.0,-0.99424,1e-05,1.1212]
[1777463699348,46.07,77550.05,0.0,-0.99423,1e-05,1.12246]
[1777463702369,46.07,77546.24,0.0,-0.99425,1e-05,1.11898]
[1777463703376,46.07,77540.55,0.0,-0.99428,1e-05,1.11379]
[1777463704383,46.07,77535.69,0.0,-0.99431,1e-05,1.10938]
[1777463709417,46.07,77537.53,0.0,-0.9943,1e-05,1.11105]
[1777463714453,46.07,77537.96,0.0,-0.99429,1e-05,1.11144]
[1777463719487,46.07,77538.46,0.0,-0.99429,1e-05,1.1119]
[1777463724523,46.07,77538.27,0.0,-0.99429,1e-05,1.11172]
[1777463729557,46.07,77538.92,0.0,-0.99429,1e-05,1.11231]
[1777463734595,46.07,77539.03,0.0,-0.99429,1e-05,1.11139]
[1777463739628,46.07,77539.29,0.0,-0.99429,1e-05,1.11163]
[1777463744664,46.07,77540.79,0.0,-0.99429,1e-05,1.11299]
[1777463749697,46.07,77542.46,0.0,-0.99428,1e-05,1.11451]
[1777463755739,46.07,77543.99,0.0,-0.99427,1e-05,1.1159]
[1777463761782,46.07,77543.7,0.0,-0.99427,1e-05,1.11564]
[1777463766819,46.07,77543.42,0.0,-0.99427,1e-05,1.11538]
[1777463771859,46.07,77547.22,0.0,-0.99425,1e-05,1.11884]
[1777463774260,46.07,77554.65,0.0,-0.99421,1e-05,1.12564]
[1777463778901,46.07,77559.86,0.0,-0.99419,1e-05,1.13042]
[1777463780915,46.07,77560.16,0.0,-0.99418,1e-05,1.1307]
[1777463784330,46.07,77552.47,0.0,-0.99422,1e-05,1.12364]
[1777463789978,46.07,77551.88,0.0,-0.99423,1e-05,1.1231]
[1777463795015,46.07,77552.63,0.0,-0.99423,1e-05,1.12276]
[1777463800050,46.07,77552.11,0.0,-0.99423,1e-05,1.12228]
[1777463805084,46.07,77554.43,0.0,-0.99422,1e-05,1.12441]
[1777463810118,46.07,77554.03,0.0,-0.99422,1e-05,1.12404]
[1777463815154,46.07,77552.62,0.0,-0.99423,1e-05,1.12275]
[1777463820190,46.07,77552.24,0.0,-0.99423,1e-05,1.1224]
[1777463825225,46.07,77552.33,0.0,-0.99423,1e-05,1.12248]
[1777463831265,46.07,77550.27,0.0,-0.99424,1e-05,1.1206]
[1777463836301,46.07,77550.06,0.0,-0.99424,1e-05,1.12041]
[1777463841335,46.07,77549.47,0.0,-0.99425,1e-05,1.11987]
[1777463846372,46.07,77549.14,0.0,-0.99425,1e-05,1.11957]
[1777463851407,46.07,77545.23,0.0,-0.99427,1e-05,1.11498]
[1777463856443,46.07,77542.2,0.0,-0.99429,1e-05,1.11223]
[1777463861477,46.07,77546.69,0.0,-0.99427,1e-05,1.11631]
[1777463867521,46.07,77547.8,0.0,-0.99426,1e-05,1.11732]
[1777463872556,46.07,77548.84,0.0,-0.99425,1e-05,1.11827]
[1777463877591,46.07,77548.44,0.0,-0.99426,1e-05,1.1179]
[1777463882627,46.07,77548.81,0.0,-0.99425,1e-05,1.11824]
[1777463887661,46.07,77548.52,0.0,-0.99426,1e-05,1.11798]
[1777463895102,46.07,77548.57,0.0,-0.99426,1e-05,1.11802]
[1777463900755,46.07,77548.43,0.0,-0.99426,1e-05,1.1179]
[1777463905788,46.07,77548.34,0.0,-0.99426,1e-05,1.11781]
[1777463910825,46.07,77550.76,0.0,-0.99424,1e-05,1.12002]
[1777463912839,46.07,77555.92,0.0,-0.99422,1e-05,1.12371]
[1777463918881,46.07,77554.08,0.0,-0.99423,1e-05,1.12203]
[1777463923917,46.07,77553.63,0.0,-0.99423,1e-05,1.12162]
[1777463928955,46.07,77554.42,0.0,-0.99423,1e-05,1.12234]
[1777463933989,46.07,77554.46,0.0,-0.99423,1e-05,1.12238]
[1777463940034,46.07,77555.13,0.0,-0.99423,1e-05,1.12299]
[1777463943055,46.07,77549.52,0.0,-0.99426,1e-05,1.11786]
[1777463948088,46.07,77545.66,0.0,-0.99428,1e-05,1.11435]
[1777463953123,46.07,77544.91,0.0,-0.99428,1e-05,1.11367]
[1777463958159,46.07,77546.0,0.0,-0.99427,1e-05,1.11466]
[1777463963193,46.07,77549.98,0.0,-0.99425,1e-05,1.11828]
[1777463968228,46.07,77550.32,0.0,-0.99425,1e-05,1.11859]
[1777463973266,46.07,77551.21,0.0,-0.99425,1e-05,1.11838]
[1777463978301,46.07,77551.26,0.0,-0.99425,1e-05,1.11842]
[1777463983336,46.07,77550.87,0.0,-0.99425,1e-05,1.11807]
[1777463988371,46.07,77550.38,0.0,-0.99426,1e-05,1.11762]
[1777463993405,46.07,77550.36,0.0,-0.99426,1e-05,1.1176]
[1777463998440,46.07,77551.41,0.0,-0.99425,1e-05,1.11856]
[1777464002469,46.07,77545.45,0.0,-0.99428,1e-05,1.11313]
[1777464005491,46.07,77554.14,0.0,-0.99424,1e-05,1.12105]
[1777464010525,46.07,77553.74,0.0,-0.99424,1e-05,1.12069]
[1777464012539,46.07,77553.36,0.0,-0.99424,1e-05,1.12034]
[1777464017573,46.07,77554.33,0.0,-0.99424,1e-05,1.12123]
[1777464022609,46.07,77553.83,0.0,-0.99424,1e-05,1.12077]
[1777464027644,46.07,77549.88,0.0,-0.99426,1e-05,1.11717]
[1777464032678,46.07,77549.4,0.0,-0.99427,1e-05,1.1157]
[1777464037716,46.07,77548.18,0.0,-0.99427,1e-05,1.11459]
[1777464039727,46.07,77538.07,0.0,-0.99433,1e-05,1.10543]
[1777464044764,46.07,77537.42,0.0,-0.99433,1e-05,1.10484]
[1777464049798,46.07,77534.96,0.0,-0.99434,1e-05,1.10262]
[1777464054833,46.07,77535.07,0.0,-0.99434,1e-05,1.10272]
[1777464058861,46.07,77540.15,0.0,-0.99431,1e-05,1.10731]
[1777464062890,46.07,77547.14,0.0,-0.99428,1e-05,1.11365]
[1777464064904,46.07,77552.27,0.0,-0.99425,1e-05,1.11832]
[1777464069939,46.07,77554.24,0.0,-0.99424,1e-05,1.12012]
[1777464074974,46.07,77554.89,0.0,-0.99424,1e-05,1.12071]
[1777464080013,46.07,77553.82,0.0,-0.99424,1e-05,1.11973]
[1777464085044,46.07,77555.63,0.0,-0.99423,1e-05,1.12139]
[1777464090079,46.07,77555.76,0.0,-0.99423,1e-05,1.12151]
[1777464095114,46.07,77555.26,0.0,-0.99424,1e-05,1.12002]
[1777464100148,46.07,77556.38,0.0,-0.99424,1e-05,1.12104]
[1777464106586,46.07,77558.3,0.0,-0.99423,1e-05,1.1228]
[1777464112270,46.07,77558.04,0.0,-0.99423,1e-05,1.12256]
[1777464117306,46.07,77557.24,0.0,-0.99423,1e-05,1.12183]
[1777464122340,46.07,77552.34,0.0,-0.99426,1e-05,1.11736]
[1777464123347,46.07,77546.54,0.0,-0.99429,1e-05,1.11208]
[1777464124354,46.07,77548.12,0.0,-0.99428,1e-05,1.11351]
[1777464129389,46.07,77546.22,0.0,-0.99429,1e-05,1.11179]
[1777464132411,46.07,77536.17,0.0,-0.99434,1e-05,1.10269]
[1777464137445,46.07,77533.82,0.0,-0.99435,1e-05,1.10058]
[1777464142480,46.07,77533.17,0.0,-0.99436,1e-05,1.09999]
[1777464147515,46.07,77530.74,0.0,-0.99437,1e-05,1.09781]
[1777464152551,46.07,77529.25,0.0,-0.99438,1e-05,1.09546]
[1777464153565,46.07,77519.91,0.0,-0.99443,1e-05,1.08711]
[1777464154566,46.07,77515.23,0.0,-0.99445,1e-05,1.08294]
[1777464159599,46.07,77510.11,0.0,-0.99448,1e-05,1.0784]
[1777464164633,46.07,77505.77,0.0,-0.9945,1e-05,1.07456]
[1777464169669,46.07,77508.26,0.0,-0.99449,1e-05,1.07676]
[1777464171684,46.07,77500.27,0.0,-0.99453,0.0,1.06972]
[1777464175713,46.07,77494.04,0.0,-0.99456,0.0,1.06425]
[1777464180748,46.07,77495.51,0.0,-0.99455,0.0,1.06554]
[1777464182761,46.07,77501.5,0.0,-0.99452,0.0,1.0708]
[1777464183769,46.07,77507.08,0.0,-0.99449,1e-05,1.07572]
[1777464188804,46.07,77509.67,0.0,-0.99448,1e-05,1.07801]
[1777464191825,46.07,77504.1,0.0,-0.99451,0.0,1.07309]
[1777464196860,46.07,77499.9,0.0,-0.99453,0.0,1.06939]
[1777464201897,46.07,77496.15,0.0,-0.99455,0.0,1.0661]
[1777464206931,46.07,77498.81,0.0,-0.99453,0.0,1.06844]
[1777464211965,46.07,77494.99,0.0,-0.99456,0.0,1.06409]
[1777464217000,46.07,77491.95,0.0,-0.99457,0.0,1.06144]
[1777464222035,46.07,77495.25,0.0,-0.99456,0.0,1.06432]
[1777464227430,46.07,77497.09,0.0,-0.99455,0.0,1.06593]
[1777464233113,46.07,77495.97,0.0,-0.99455,0.0,1.06495]
[1777464238148,46.07,77494.52,0.0,-0.99456,0.0,1.06368]
[1777464243187,46.07,77493.46,0.0,-0.99457,0.0,1.06276]
[1777464248221,46.07,77490.52,0.0,-0.99458,0.0,1.06019]
[1777464253256,46.07,77492.26,0.0,-0.99457,0.0,1.06171]
[1777464258293,46.07,77489.52,0.0,-0.99458,0.0,1.05931]
[1777464260305,46.07,77479.55,0.0,-0.99463,0.0,1.05065]
[1777464261312,46.07,77476.39,0.0,-0.99465,0.0,1.04791]
[1777464266349,46.07,77476.42,0.0,-0.99465,0.0,1.04794]
[1777464269371,46.07,77471.42,0.0,-0.99467,0.0,1.04362]
[1777464271384,46.07,77465.18,0.0,-0.99471,0.0,1.03729]
[1777464273400,46.07,77462.19,0.0,-0.99472,0.0,1.03473]
[1777464276463,46.07,77456.48,0.0,-0.99475,0.0,1.02985]
[1777464277787,46.07,77452.24,0.0,-0.99477,0.0,1.02625]
[1777464281454,46.07,77450.68,0.0,-0.99478,0.0,1.02492]
[1777464286489,46.07,77450.06,0.0,-0.99478,0.0,1.0244]
[1777464290535,46.07,77436.89,0.0,-0.99484,0.0,1.01328]
[1777464291542,46.07,77436.13,0.0,-0.99485,0.0,1.01264]
[1777464296577,46.07,77438.22,0.0,-0.99484,0.0,1.01439]
[1777464301612,46.07,77436.76,0.0,-0.99484,0.0,1.01317]
[1777464304634,46.07,77442.94,0.0,-0.99482,0.0,1.01837]
[1777464306648,46.07,77447.28,0.0,-0.99479,0.0,1.02204]
[1777464311682,46.07,77443.86,0.0,-0.99481,0.0,1.01915]
[1777464314704,46.07,77439.47,0.0,-0.99483,0.0,1.01545]
[1777464319741,46.07,77436.96,0.0,-0.99484,0.0,1.01333]
[1777464323768,46.07,77441.62,0.0,-0.99482,0.0,1.01726]
[1777464325782,46.07,77447.07,0.0,-0.9948,0.0,1.02186]
[1777464330818,46.07,77447.75,0.0,-0.99479,0.0,1.02244]
[1777464332839,46.07,77453.79,0.0,-0.99477,0.0,1.0266]
[1777464334849,46.07,77448.69,0.0,-0.99479,0.0,1.02227]
[1777464339890,46.07,77443.64,0.0,-0.99482,0.0,1.018]
[1777464344924,46.07,77440.59,0.0,-0.99483,0.0,1.01543]
[1777464349959,46.07,77442.16,0.0,-0.99482,0.0,1.01676]
[1777464352981,46.07,77436.43,0.0,-0.99485,0.0,1.01193]
[1777464358016,46.07,77435.92,0.0,-0.99485,0.0,1.01151]
[1777464362077,46.07,77430.39,0.0,-0.99488,0.0,1.00687]
[1777464365096,46.07,77435.65,0.0,-0.99485,0.0,1.01128]
[1777464367114,46.07,77441.42,0.0,-0.99483,0.0,1.01613]
[1777464372144,46.07,77437.52,0.0,-0.99485,0.0,1.01285]
[1777464377180,46.07,77438.92,0.0,-0.99484,0.0,1.01403]
[1777464382215,46.07,77439.99,0.0,-0.99483,0.0,1.01493]
[1777464387250,46.07,77440.24,0.0,-0.99483,0.0,1.01514]
[1777464392286,46.07,77439.6,0.0,-0.99484,0.0,1.01364]
[1777464394302,46.07,77449.47,0.0,-0.99479,0.0,1.02197]
[1777464396313,46.07,77455.21,0.0,-0.99477,0.0,1.02684]
[1777464401349,46.07,77460.01,0.0,-0.99474,0.0,1.03093]
[1777464406384,46.07,77464.56,0.0,-0.99472,0.0,1.03481]
[1777464412426,46.07,77468.1,0.0,-0.9947,0.0,1.03785]
[1777464417461,46.07,77469.48,0.0,-0.9947,0.0,1.03903]
[1777464422497,46.07,77467.71,0.0,-0.99471,0.0,1.03751]
[1777464427533,46.07,77463.29,0.0,-0.99473,0.0,1.03373]
[1777464432567,46.07,77460.97,0.0,-0.99474,0.0,1.03175]
[1777464435588,46.07,77455.39,0.0,-0.99477,0.0,1.02699]
[1777464437603,46.07,77449.25,0.0,-0.99479,0.0,1.02178]
[1777464441631,46.07,77454.36,0.0,-0.99477,0.0,1.02612]
[1777464446666,46.07,77451.82,0.0,-0.99478,0.0,1.02396]
[1777464449995,46.07,77440.46,0.0,-0.99484,0.0,1.01437]
[1777464455730,46.07,77440.52,0.0,-0.99484,0.0,1.01346]
[1777464460766,46.07,77435.92,0.0,-0.99486,0.0,1.0096]
[1777464463785,46.07,77441.35,0.0,-0.99484,0.0,1.01416]
[1777464468820,46.07,77441.83,0.0,-0.99483,0.0,1.01456]
[1777464473855,46.07,77443.96,0.0,-0.99482,0.0,1.01636]
[1777464477884,46.07,77449.05,0.0,-0.9948,0.0,1.02065]
[1777464482919,46.07,77452.04,0.0,-0.99479,0.0,1.02319]
[1777464487953,46.07,77448.1,0.0,-0.99481,0.0,1.01985]
[1777464492988,46.07,77448.13,0.0,-0.9948,0.0,1.01988]
[1777464498022,46.07,77447.67,0.0,-0.99481,0.0,1.01949]
[1777464503058,46.07,77445.76,0.0,-0.99482,0.0,1.01787]
[1777464508093,46.07,77446.21,0.0,-0.99481,0.0,1.01825]
[1777464510107,46.07,77451.52,0.0,-0.99479,0.0,1.02275]
[1777464511114,46.07,77458.2,0.0,-0.99476,0.0,1.02745]
[1777464516150,46.07,77459.52,0.0,-0.99476,0.0,1.02858]
[1777464520177,46.07,77453.9,0.0,-0.99478,0.0,1.0238]
[1777464525211,46.07,77453.24,0.0,-0.99479,0.0,1.02324]
[1777464530247,46.07,77455.51,0.0,-0.99477,0.0,1.02517]
[1777464535282,46.07,77454.27,0.0,-0.99478,0.0,1.02411]
[1777464540317,46.07,77453.3,0.0,-0.99479,0.0,1.02329]
[1777464545352,46.07,77453.94,0.0,-0.99478,0.0,1.02383]
[1777464550387,46.07,77453.79,0.0,-0.99478,0.0,1.02371]
[1777464555422,46.07,77453.22,0.0,-0.99479,0.0,1.02322]
[1777464560775,46.07,77451.46,0.0,-0.99479,0.0,1.02173]
[1777464568513,46.07,77449.86,0.0,-0.9948,0.0,1.02038]
[1777464573548,46.07,77451.81,0.0,-0.9948,0.0,1.02107]
[1777464578583,46.07,77449.52,0.0,-0.99481,0.0,1.01913]
[1777464579591,46.07,77442.6,0.0,-0.99484,0.0,1.0133]
[1777464580915,46.07,77432.04,0.0,-0.99489,0.0,1.00445]
[1777464586638,46.07,77435.35,0.0,-0.99487,0.0,1.00722]
[1777464591674,46.07,77432.91,0.0,-0.99489,0.0,1.00518]
[1777464596709,46.07,77436.15,0.0,-0.99487,0.0,1.00788]
[1777464601056,46.07,77425.91,0.0,-0.99492,0.0,0.99934]
[1777464601746,46.07,77425.91,0.0,-0.99492,0.0,0.99934]
[1777464602752,46.07,77425.6,0.0,-0.99492,0.0,0.99909]
[1777464607788,46.07,77426.39,0.0,-0.99492,0.0,0.99974]
[1777464612833,46.07,77431.78,0.0,-0.99489,0.0,1.00423]
[1777464617865,46.07,77430.63,0.0,-0.9949,0.0,1.00327]
[1777464622902,46.07,77429.39,0.0,-0.9949,0.0,1.00224]
[1777464628942,46.07,77428.59,0.0,-0.99491,0.0,1.00157]
[1777464633978,46.07,77428.01,0.0,-0.99491,0.0,1.00014]
[1777464639013,46.07,77429.37,0.0,-0.99491,0.0,1.00127]
[1777464641341,46.07,77436.09,0.0,-0.99488,0.0,1.00688]
[1777464647068,46.07,77434.43,0.0,-0.99488,0.0,1.00549]
[1777464649082,46.07,77428.67,0.0,-0.99491,0.0,1.00069]
[1777464654117,46.07,77424.81,0.0,-0.99493,0.0,0.99748]
[1777464660159,46.07,77425.25,0.0,-0.99493,0.0,0.99785]
[1777464664187,46.07,77422.73,0.0,-0.99494,0.0,0.99576]
[1777464670232,46.07,77424.51,0.0,-0.99493,0.0,0.99723]
[1777464675269,46.07,77425.12,0.0,-0.99493,0.0,0.99774]
[1777464681311,46.07,77425.06,0.0,-0.99493,0.0,0.99769]
[1777464686346,46.07,77418.59,0.0,-0.99496,0.0,0.99233]
[1777464691381,46.07,77416.79,0.0,-0.99497,0.0,0.98991]
[1777464696416,46.07,77418.37,0.0,-0.99496,0.0,0.99121]
[1777464701450,46.07,77418.06,0.0,-0.99497,0.0,0.99095]
[1777464706486,46.07,77419.45,0.0,-0.99496,0.0,0.9921]
[1777464708501,46.07,77424.96,0.0,-0.99493,0.0,0.99666]
[1777464709506,46.07,77429.92,0.0,-0.99491,0.0,1.00078]
[1777464714542,46.07,77431.09,0.0,-0.9949,0.0,1.00176]
[1777464719577,46.07,77430.41,0.0,-0.99491,0.0,1.00119]
[1777464723605,46.07,77425.55,0.0,-0.99493,0.0,0.99715]
[1777464728639,46.07,77426.16,0.0,-0.99493,0.0,0.99766]
[1777464733675,46.07,77425.53,0.0,-0.99493,0.0,0.99714]
[1777464740723,46.07,77424.9,0.0,-0.99493,0.0,0.99661]
[1777464746765,46.07,77424.88,0.0,-0.99493,0.0,0.9966]
[1777464752111,46.07,77425.82,0.0,-0.99493,0.0,0.99643]
[1777464757843,46.07,77427.0,0.0,-0.99493,0.0,0.99741]
[1777464760864,46.07,77433.22,0.0,-0.9949,0.0,1.00258]
[1777464762181,46.07,77435.99,0.0,-0.99489,0.0,1.0049]
[1777464767913,46.07,77434.81,0.0,-0.99489,0.0,1.00391]
[1777464772951,46.07,77434.09,0.0,-0.9949,0.0,1.00331]
[1777464777984,46.07,77433.27,0.0,-0.9949,0.0,1.00263]
[1777464783019,46.07,77432.89,0.0,-0.9949,0.0,1.00231]
[1777464788054,46.07,77435.21,0.0,-0.99489,0.0,1.00424]
[1777464791079,46.07,77440.98,0.0,-0.99486,0.0,1.00907]
[1777464796115,46.07,77436.11,0.0,-0.99489,0.0,1.005]
[1777464801145,46.07,77435.28,0.0,-0.99489,0.0,1.0043]
[1777464806181,46.07,77434.88,0.0,-0.99489,0.0,1.00397]
[1777464811216,46.07,77432.86,0.0,-0.99491,0.0,1.00133]
[1777464812539,46.07,77427.76,0.0,-0.99493,0.0,0.99709]
[1777464819272,46.07,77428.87,0.0,-0.99492,0.0,0.99802]
[1777464824307,46.07,77427.72,0.0,-0.99493,0.0,0.99706]
[1777464829342,46.07,77428.43,0.0,-0.99493,0.0,0.99765]
[1777464834378,46.07,77428.96,0.0,-0.99492,0.0,0.99809]
[1777464839413,46.07,77428.25,0.0,-0.99493,0.0,0.9975]
[1777464844447,46.07,77428.99,0.0,-0.99492,0.0,0.99812]
[1777464846462,46.07,77412.9,0.0,-0.995,0.0,0.98483]
[1777464847468,46.07,77400.26,0.0,-0.99506,0.0,0.97449]
[1777464852505,46.07,77395.84,0.0,-0.99508,0.0,0.9709]
[1777464856539,46.07,77389.05,0.0,-0.99511,0.0,0.9654]
[1777464857546,46.07,77384.2,0.0,-0.99513,0.0,0.96149]
[1777464861572,46.07,77389.61,0.0,-0.9951,0.0,0.96585]
[1777464864596,46.07,77384.14,0.0,-0.99513,0.0,0.96144]
[1777464865604,46.07,77376.72,0.0,-0.99516,0.0,0.95548]
[1777464867614,46.07,77369.91,0.0,-0.99519,0.0,0.95004]
[1777464872649,46.07,77371.42,0.0,-0.99519,0.0,0.95033]
[1777464873657,46.07,77377.45,0.0,-0.99516,0.0,0.95515]
[1777464874663,46.07,77370.69,0.0,-0.99519,0.0,0.94975]
[1777464875670,46.07,77364.72,0.0,-0.99522,0.0,0.945]
[1777464879698,46.07,77359.07,0.0,-0.99525,0.0,0.94053]
[1777464884737,46.07,77344.02,0.0,-0.99531,0.0,0.9287]
[1777464885743,46.07,77337.28,0.0,-0.99534,0.0,0.92344]
[1777464890778,46.07,77339.82,0.0,-0.99533,0.0,0.92542]
[1777464895815,46.07,77336.42,0.0,-0.99534,0.0,0.92277]
[1777464900862,46.07,77295.92,0.0,-0.99552,0.0,0.89172]
[1777464901919,46.07,77271.73,0.0,-0.99562,0.0,0.8736]
[1777464903199,46.07,77271.13,0.0,-0.99562,0.0,0.87316]
[1777464903884,46.07,77271.04,0.0,-0.99562,0.0,0.87309]
[1777464905901,46.07,77282.35,0.0,-0.99557,0.0,0.88152]
[1777464906906,46.07,77289.76,0.0,-0.99554,0.0,0.88708]
[1777464908919,46.07,77296.12,0.0,-0.99552,0.0,0.89187]
[1777464913269,46.07,77307.49,0.0,-0.99547,0.0,0.9005]
[1777464919000,46.07,77313.34,0.0,-0.99544,0.0,0.90497]
[1777464919997,46.07,77317.68,0.0,-0.99543,0.0,0.90829]
[1777464922012,46.07,77322.45,0.0,-0.9954,0.0,0.91196]
[1777464926043,46.07,77328.47,0.0,-0.99538,0.0,0.91661]
[1777464928057,46.07,77334.61,0.0,-0.99535,0.0,0.92137]
[1777464929062,46.07,77334.74,0.0,-0.99535,0.0,0.92147]
[1777464932083,46.07,77346.68,0.0,-0.9953,0.0,0.92988]
[1777464933409,46.07,77355.73,0.0,-0.99526,0.0,0.93699]
[1777464935102,46.07,77360.11,0.0,-0.99525,0.0,0.94045]
[1777464936110,46.07,77366.1,0.0,-0.99522,0.0,0.94519]
[1777464937117,46.07,77370.04,0.0,-0.9952,0.0,0.94832]
[1777464940139,46.07,77361.64,0.0,-0.99524,0.0,0.94166]
[1777464942154,46.07,77358.71,0.0,-0.99525,0.0,0.93934]
[1777464947190,46.07,77360.71,0.0,-0.99524,0.0,0.94092]
[1777464948196,46.07,77354.28,0.0,-0.99527,0.0,0.93585]
[1777464949203,46.07,77348.54,0.0,-0.9953,0.0,0.93134]
[1777464950211,46.07,77349.34,0.0,-0.99529,0.0,0.93197]
[1777464951218,46.07,77350.69,0.0,-0.99529,0.0,0.93303]
[1777464955246,46.07,77356.47,0.0,-0.99526,0.0,0.93757]
[1777464956254,46.07,77360.29,0.0,-0.99524,0.0,0.94059]
[1777464958267,46.07,77366.19,0.0,-0.99522,0.0,0.94526]
[1777464963620,46.07,77361.66,0.0,-0.99524,0.0,0.94167]
[1777464968340,46.07,77355.75,0.0,-0.99526,0.0,0.93701]
[1777464973691,46.07,77353.9,0.0,-0.99527,0.0,0.93555]
[1777464976409,46.07,77346.83,0.0,-0.9953,0.0,0.93]
[1777464977416,46.07,77340.17,0.0,-0.99533,0.0,0.9248]
[1777464978423,46.07,77334.41,0.0,-0.99536,0.0,0.92032]
[1777464979430,46.07,77332.82,0.0,-0.99536,0.0,0.91909]
[1777464982450,46.07,77321.48,0.0,-0.99541,0.0,0.91033]
[1777464983760,46.07,77315.48,0.0,-0.99544,0.0,0.90573]
[1777464984464,46.07,77315.48,0.0,-0.99544,0.0,0.90573]
[1777464989500,46.07,77317.22,0.0,-0.99543,0.0,0.90706]
[1777464991514,46.07,77322.24,0.0,-0.99541,0.0,0.91003]
[1777464996554,46.07,77323.19,0.0,-0.99541,0.0,0.91076]
[1777465001587,46.07,77325.17,0.0,-0.9954,0.0,0.91229]
[1777465004608,46.07,77330.52,0.0,-0.99538,0.0,0.91642]
[1777465009643,46.07,77329.55,0.0,-0.99538,0.0,0.91567]
[1777465014678,46.07,77321.08,0.0,-0.99542,0.0,0.90914]
[1777465017702,46.07,77311.33,0.0,-0.99546,0.0,0.90167]
[1777465018707,46.07,77308.06,0.0,-0.99547,0.0,0.89918]
[1777465021727,46.07,77299.07,0.0,-0.99551,0.0,0.89236]
[1777465026763,46.07,77298.27,0.0,-0.99552,0.0,0.89176]
[1777465030801,46.07,77305.02,0.0,-0.99549,0.0,0.89687]
[1777465031802,46.07,77325.26,0.0,-0.9954,0.0,0.91235]
[1777465036834,46.07,77331.34,0.0,-0.99538,0.0,0.91705]
[1777465039863,46.07,77325.91,0.0,-0.9954,0.0,0.91286]
[1777465040868,46.07,77323.49,0.0,-0.99541,0.0,0.91099]
[1777465045908,46.07,77324.75,0.0,-0.9954,0.0,0.91196]
[1777465051948,46.07,77328.05,0.0,-0.99539,0.0,0.91362]
[1777465056983,46.07,77330.78,0.0,-0.99538,0.0,0.91573]
[1777465061012,46.07,77335.94,0.0,-0.99536,0.0,0.91972]
[1777465063031,46.07,77338.86,0.0,-0.99535,0.0,0.92199]
[1777465068066,46.07,77341.93,0.0,-0.99533,0.0,0.92438]
[1777465073102,46.07,77344.12,0.0,-0.99532,0.0,0.92609]
[1777465078139,46.07,77338.92,0.0,-0.99535,0.0,0.92204]
[1777465080153,46.07,77335.26,0.0,-0.99536,0.0,0.9192]
[1777465085190,46.07,77335.77,0.0,-0.99536,0.0,0.91959]
[1777465089216,46.07,77340.16,0.0,-0.99534,0.0,0.923]
[1777465094542,46.07,77343.57,0.0,-0.99533,0.0,0.92566]
[1777465100294,46.07,77345.83,0.0,-0.99532,0.0,0.92742]
[1777465102307,46.07,77339.68,0.0,-0.99534,0.0,0.92263]
[1777465104613,46.07,77337.45,0.0,-0.99535,0.0,0.9209]
[1777465106337,46.07,77327.26,0.0,-0.9954,0.0,0.91301]
[1777465107344,46.07,77321.02,0.0,-0.99542,0.0,0.90821]
[1777465108351,46.07,77323.26,0.0,-0.99541,0.0,0.90993]
[1777465109357,46.07,77328.89,0.0,-0.99539,0.0,0.91427]
[1777465110365,46.07,77331.07,0.0,-0.99538,0.0,0.91595]
[1777465112379,46.07,77334.72,0.0,-0.99537,0.0,0.91789]
[1777465116407,46.07,77327.27,0.0,-0.9954,0.0,0.91213]
[1777465120435,46.07,77322.86,0.0,-0.99542,0.0,0.90874]
[1777465125471,46.07,77327.36,0.0,-0.9954,0.0,0.9122]
[1777465130505,46.07,77324.66,0.0,-0.99541,0.0,0.91012]
[1777465134823,46.07,77317.22,0.0,-0.99544,0.0,0.90442]
[1777465136548,46.07,77311.82,0.0,-0.99547,0.0,0.90029]
[1777465137555,46.07,77311.66,0.0,-0.99547,0.0,0.90017]
[1777465142590,46.07,77317.66,0.0,-0.99544,0.0,0.90475]
[1777465143599,46.07,77324.3,0.0,-0.99541,0.0,0.90985]
[1777465144893,46.07,77325.08,0.0,-0.99541,0.0,0.91045]
[1777465150646,46.07,77320.67,0.0,-0.99543,0.0,0.90706]
[1777465155682,46.07,77321.5,0.0,-0.99543,0.0,0.9077]
[1777465160715,46.07,77319.22,0.0,-0.99544,0.0,0.90595]
[1777465165751,46.07,77315.83,0.0,-0.99545,0.0,0.90335]
[1777465170786,46.07,77314.61,0.0,-0.99546,0.0,0.90242]
[1777465175821,46.07,77315.03,0.0,-0.99546,0.0,0.90186]
[1777465177836,46.07,77304.0,0.0,-0.9955,0.0,0.89348]
[1777465178843,46.07,77299.97,0.0,-0.99552,0.0,0.89043]
[1777465181863,46.07,77292.63,0.0,-0.99555,0.0,0.8849]
[1777465185892,46.07,77285.12,0.0,-0.99558,0.0,0.87928]
[1777465188913,46.07,77278.96,0.0,-0.99561,0.0,0.87469]
[1777465193948,46.07,77275.45,0.0,-0.99562,0.0,0.87208]
[1777465198982,46.07,77273.88,0.0,-0.99563,0.0,0.87091]
[1777465203012,46.07,77265.47,0.0,-0.99566,0.0,0.8647]
[1777465204019,46.07,77253.74,0.0,-0.99571,0.0,0.8561]
[1777465209055,46.07,77258.9,0.0,-0.99569,0.0,0.85987]
[1777465214089,46.07,77258.05,0.0,-0.99569,0.0,0.85925]
[1777465219124,46.07,77260.11,0.0,-0.99569,0.0,0.86076]
[1777465221144,46.07,77253.06,0.0,-0.99571,0.0,0.8556]
[1777465222145,46.07,77245.64,0.0,-0.99574,0.0,0.8502]
[1777465226198,46.07,77234.79,0.0,-0.99579,0.0,0.84235]
[1777465227196,46.07,77234.79,0.0,-0.99579,0.0,0.84235]
[1777465228229,46.07,77226.44,0.0,-0.99582,0.0,0.83635]
[1777465229215,46.07,77216.62,0.0,-0.99586,0.0,0.82934]
[1777465230220,46.07,77203.55,0.0,-0.99591,0.0,0.82009]
[1777465231235,46.07,77192.73,0.0,-0.99596,0.0,0.81169]
[1777465232235,46.07,77174.05,0.0,-0.99603,0.0,0.79873]
[1777465233242,46.07,77161.04,0.0,-0.99608,0.0,0.78981]
[1777465235601,46.07,77147.61,0.0,-0.99612,0.0,0.78069]
[1777465236271,46.07,77147.61,0.0,-0.99612,0.0,0.78069]
[1777465237276,46.07,77142.52,0.0,-0.99614,0.0,0.77726]
[1777465238283,46.07,77135.18,0.0,-0.99617,0.0,0.77233]
[1777465242348,46.07,77127.07,0.0,-0.9962,0.0,0.76692]
[1777465243353,46.07,77115.75,0.0,-0.99624,0.0,0.75942]
[1777465247384,46.07,77110.26,0.0,-0.99626,0.0,0.7558]
[1777465248399,46.07,77095.03,0.0,-0.99631,0.0,0.74585]
[1777465249399,46.07,77085.28,0.0,-0.99635,0.0,0.73953]
[1777465250407,46.07,77077.61,0.0,-0.99638,0.0,0.7346]
[1777465251419,46.07,77072.01,0.0,-0.99639,0.0,0.73101]
[1777465253430,46.07,77058.21,0.0,-0.99644,0.0,0.72224]
[1777465255745,46.07,77056.49,0.0,-0.99645,0.0,0.72115]
[1777465257456,46.07,77058.57,0.0,-0.99644,0.0,0.72247]
[1777465259470,46.07,77075.67,0.0,-0.99638,0.0,0.73335]
[1777465260477,46.07,77097.19,0.0,-0.99631,0.0,0.74725]
[1777465261484,46.07,77103.33,0.0,-0.99629,0.0,0.75126]
[1777465262500,46.07,77113.92,0.0,-0.99625,0.0,0.75821]
[1777465265822,46.07,77132.26,0.0,-0.99618,0.0,0.77038]
[1777465266526,46.07,77132.26,0.0,-0.99618,0.0,0.77038]
[1777465267533,46.07,77138.3,0.0,-0.99616,0.0,0.77442]
[1777465268554,46.07,77140.69,0.0,-0.99615,0.0,0.77603]
[1777465273579,46.07,77143.87,0.0,-0.99614,0.0,0.77817]
[1777465274584,46.07,77149.34,0.0,-0.99612,0.0,0.78186]
[1777465275894,46.07,77152.55,0.0,-0.99611,0.0,0.78404]
[1777465278613,46.07,77158.94,0.0,-0.99608,0.0,0.78838]
[1777465282643,46.07,77153.3,0.0,-0.9961,0.0,0.78455]
[1777465284657,46.07,77148.15,0.0,-0.99612,0.0,0.78106]
[1777465289692,46.07,77145.75,0.0,-0.99613,0.0,0.77944]
[1777465290697,46.07,77156.05,0.0,-0.99609,0.0,0.78641]
[1777465291706,46.07,77154.74,0.0,-0.9961,0.0,0.78473]
[1777465296036,46.07,77146.82,0.0,-0.99613,0.0,0.77937]
[1777465301778,46.07,77144.86,0.0,-0.99614,0.0,0.77805]
[1777465306106,46.07,77147.8,0.0,-0.99613,0.0,0.78003]
[1777465311845,46.07,77152.26,0.0,-0.99611,0.0,0.78305]
[1777465313867,46.07,77136.0,0.0,-0.99617,0.0,0.7721]
[1777465314865,46.07,77124.3,0.0,-0.99621,0.0,0.7643]
[1777465316180,46.07,77124.93,0.0,-0.99621,0.0,0.76472]
[1777465321918,46.07,77129.93,0.0,-0.99619,0.0,0.76805]
[1777465324939,46.07,77135.29,0.0,-0.99617,0.0,0.77163]
[1777465326252,46.07,77129.89,0.0,-0.99619,0.0,0.76802]
[1777465331986,46.07,77131.44,0.0,-0.99619,0.0,0.76905]
[1777465335017,46.07,77121.56,0.0,-0.99622,0.0,0.76249]
[1777465336026,46.07,77112.41,0.0,-0.99626,0.0,0.75645]
[1777465339047,46.07,77090.93,0.0,-0.99633,0.0,0.74243]
[1777465340061,46.07,77066.16,0.0,-0.99642,0.0,0.72653]
[1777465343078,46.07,77058.79,0.0,-0.99644,0.0,0.72186]
[1777465344088,46.07,77051.6,0.0,-0.99647,0.0,0.71733]
[1777465346101,46.07,77030.56,0.0,-0.99654,0.0,0.7042]
[1777465347107,46.07,77017.49,0.0,-0.99658,0.0,0.69615]
[1777465348119,46.07,77023.11,0.0,-0.99656,0.0,0.6996]
[1777465353161,46.07,77019.37,0.0,-0.99658,0.0,0.69658]
[1777465354162,46.07,77027.54,0.0,-0.99655,0.0,0.70161]
[1777465355173,46.07,77038.78,0.0,-0.99652,0.0,0.70857]
[1777465356176,46.07,77028.12,0.0,-0.99655,0.0,0.70197]
[1777465357183,46.07,77021.85,0.0,-0.99657,0.0,0.6981]
[1777465358190,46.07,77029.15,0.0,-0.99655,0.0,0.7026]
[1777465360216,46.07,77035.52,0.0,-0.99653,0.0,0.70655]
[1777465361213,46.07,77024.31,0.0,-0.99656,0.0,0.69962]
[1777465362237,46.07,77004.05,0.0,-0.99663,0.0,0.68724]
[1777465363242,46.07,76973.08,0.0,-0.99673,0.0,0.66868]
[1777465364245,46.07,76946.01,0.0,-0.99681,0.0,0.65281]
[1777465368293,46.07,76962.2,0.0,-0.99676,0.0,0.66226]
[1777465369291,46.07,76979.59,0.0,-0.99671,0.0,0.67254]
[1777465370312,46.07,77002.96,0.0,-0.99663,0.0,0.68658]
[1777465371305,46.07,77021.95,0.0,-0.99657,0.0,0.69817]
[1777465372313,46.07,77030.76,0.0,-0.99654,0.0,0.7036]
[1777465373319,46.07,77039.52,0.0,-0.99651,0.0,0.70903]
[1777465374326,46.07,77042.06,0.0,-0.9965,0.0,0.71062]
[1777465376635,46.07,77000.78,0.0,-0.99664,0.0,0.68526]
[1777465377424,46.07,77000.12,0.0,-0.99664,0.0,0.68486]
[1777465378428,46.07,76986.22,0.0,-0.99669,0.0,0.6765]
[1777465379431,46.07,76996.65,0.0,-0.99665,0.0,0.68276]
[1777465381454,46.07,76990.88,0.0,-0.99667,0.0,0.67929]
[1777465382470,46.07,77000.79,0.0,-0.99664,0.0,0.68526]
[1777465383470,46.07,77028.79,0.0,-0.99655,0.0,0.70238]
[1777465384475,46.07,77046.57,0.0,-0.99649,0.0,0.71344]
[1777465389514,46.07,77050.39,0.0,-0.99648,0.0,0.71583]
[1777465391528,46.07,77058.34,0.0,-0.99645,0.0,0.72084]
[1777465392538,46.07,77066.52,0.0,-0.99642,0.0,0.72602]
[1777465393546,46.07,77084.5,0.0,-0.99636,0.0,0.73752]
[1777465394549,46.07,77095.58,0.0,-0.99632,0.0,0.74468]
[1777465399584,46.07,77097.66,0.0,-0.99631,0.0,0.74603]
[1777465404619,46.07,77091.15,0.0,-0.99634,0.0,0.74181]
[1777465405626,46.07,77084.24,0.0,-0.99636,0.0,0.73735]
[1777465406845,46.07,77074.47,0.0,-0.99639,0.0,0.73108]
[1777465409659,46.07,77080.57,0.0,-0.99637,0.0,0.73499]
[1777465412680,46.07,77090.81,0.0,-0.99634,0.0,0.74083]
[1777465415702,46.07,77097.44,0.0,-0.99632,0.0,0.74513]
[1777465418725,46.07,77091.72,0.0,-0.99634,0.0,0.74142]
[1777465423760,46.07,77095.9,0.0,-0.99632,0.0,0.74413]
[1777465426993,46.07,77078.6,0.0,-0.99638,0.0,0.73297]
[1777465428795,46.07,77075.23,0.0,-0.99639,0.0,0.73082]
[1777465433829,46.07,77077.04,0.0,-0.99639,0.0,0.73198]
[1777465437063,46.07,77069.19,0.0,-0.99642,0.0,0.72697]
[1777465442893,46.07,77071.39,0.0,-0.99641,0.0,0.72837]
[1777465444907,46.07,77055.17,0.0,-0.99646,0.0,0.7181]
[1777465445917,46.07,77044.15,0.0,-0.9965,0.0,0.71119]
[1777465447134,46.07,77049.86,0.0,-0.99648,0.0,0.71476]
[1777465448936,46.07,77050.39,0.0,-0.99648,0.0,0.71509]
[1777465449944,46.07,77058.49,0.0,-0.99645,0.0,0.72019]
[1777465450952,46.07,77064.71,0.0,-0.99643,0.0,0.72412]
[1777465451958,46.07,77066.41,0.0,-0.99643,0.0,0.7252]
[1777465457207,46.07,77070.4,0.0,-0.99641,0.0,0.72774]
[1777465461028,46.07,77076.95,0.0,-0.99639,0.0,0.73192]
[1777465463042,46.07,77083.48,0.0,-0.99637,0.0,0.73611]
[1777465464049,46.07,77087.26,0.0,-0.99635,0.0,0.73854]
[1777465467277,46.07,77084.22,0.0,-0.99636,0.0,0.73658]
[1777465472107,46.07,77080.41,0.0,-0.99638,0.0,0.73338]
[1777465475127,46.07,77089.23,0.0,-0.99635,0.0,0.73905]
[1777465477347,46.07,77092.08,0.0,-0.99634,0.0,0.74089]
[1777465482176,46.07,77097.2,0.0,-0.99632,0.0,0.74421]
[1777465486203,46.07,77091.63,0.0,-0.99634,0.0,0.7406]
[1777465487417,46.07,77084.71,0.0,-0.99637,0.0,0.73614]
[1777465493253,46.07,77085.29,0.0,-0.99636,0.0,0.73652]
[1777465496274,46.07,77092.1,0.0,-0.99634,0.0,0.74091]
[1777465497488,46.07,77095.37,0.0,-0.99633,0.0,0.74302]
[1777465502319,46.07,77089.85,0.0,-0.99635,0.0,0.73945]
[1777465505341,46.07,77096.02,0.0,-0.99633,0.0,0.74345]
[1777465507354,46.07,77099.19,0.0,-0.99631,0.0,0.7455]
[1777465510383,46.07,77104.29,0.0,-0.9963,0.0,0.74882]
[1777465511394,46.07,77110.43,0.0,-0.99627,0.0,0.75284]
[1777465512399,46.07,77113.56,0.0,-0.99626,0.0,0.75489]
[1777465515420,46.07,77115.22,0.0,-0.99626,0.0,0.75598]
[1777465520455,46.07,77116.26,0.0,-0.99625,0.0,0.75667]
[1777465522470,46.07,77107.47,0.0,-0.99629,0.0,0.7509]
[1777465527505,46.07,77109.84,0.0,-0.99628,0.0,0.75245]
[1777465532540,46.07,77110.46,0.0,-0.99628,0.0,0.75209]
[1777465534555,46.07,77101.17,0.0,-0.99631,0.0,0.74603]
[1777465535561,46.07,77090.22,0.0,-0.99635,0.0,0.73894]
[1777465536567,46.07,77077.26,0.0,-0.99639,0.0,0.73061]
[1777465541603,46.07,77075.79,0.0,-0.9964,0.0,0.72968]
[1777465542610,46.07,77070.21,0.0,-0.99642,0.0,0.72612]
[1777465547838,46.07,77060.53,0.0,-0.99645,0.0,0.71999]
[1777465548652,46.07,77060.53,0.0,-0.99645,0.0,0.71999]
[1777465549659,46.07,77052.39,0.0,-0.99648,0.0,0.71487]
[1777465554694,46.07,77054.53,0.0,-0.99647,0.0,0.71621]
[1777465559729,46.07,77057.32,0.0,-0.99646,0.0,0.71797]
[1777465560737,46.07,77062.37,0.0,-0.99645,0.0,0.72115]
[1777465562751,46.07,77070.38,0.0,-0.99642,0.0,0.72623]
[1777465564766,46.07,77079.02,0.0,-0.99639,0.0,0.73174]
[1777465569801,46.07,77074.89,0.0,-0.9964,0.0,0.7291]
[1777465574836,46.07,77079.37,0.0,-0.99639,0.0,0.73196]
[1777465579872,46.07,77081.27,0.0,-0.99638,0.0,0.73318]
[1777465584910,46.07,77081.79,0.0,-0.99638,0.0,0.73351]
[1777465589944,46.07,77082.98,0.0,-0.99637,0.0,0.73428]
[1777465594979,46.07,77086.68,0.0,-0.99637,0.0,0.7359]
[1777465600016,46.07,77090.09,0.0,-0.99635,0.0,0.7381]
[1777465601023,46.07,77095.9,0.0,-0.99633,0.0,0.74185]
[1777465602038,46.07,77102.65,0.0,-0.99631,0.0,0.74623]
[1777465603044,46.07,77105.61,0.0,-0.9963,0.0,0.74816]
[1777465606073,46.07,77111.14,0.0,-0.99628,0.0,0.75177]
[1777465607072,46.07,77107.92,0.0,-0.99629,0.0,0.74966]
[1777465608261,46.07,77113.13,0.0,-0.99627,0.0,0.75307]
[1777465609085,46.07,77113.13,0.0,-0.99627,0.0,0.75307]
[1777465610093,46.07,77107.84,0.0,-0.99629,0.0,0.74961]
[1777465611100,46.07,77107.92,0.0,-0.99629,0.0,0.74966]
[1777465616136,46.07,77112.29,0.0,-0.99628,0.0,0.75252]
[1777465621171,46.07,77115.28,0.0,-0.99626,0.0,0.75448]
[1777465623185,46.07,77109.72,0.0,-0.99628,0.0,0.75084]
[1777465628412,46.07,77111.57,0.0,-0.99628,0.0,0.75205]
[1777465634261,46.07,77110.36,0.0,-0.99628,0.0,0.75126]
[1777465639294,46.07,77111.83,0.0,-0.99628,0.0,0.75222]
[1777465643328,46.07,77119.65,0.0,-0.99625,0.0,0.75736]
[1777465645343,46.07,77125.57,0.0,-0.99623,0.0,0.76127]
[1777465648552,46.07,77139.29,0.0,-0.99618,0.0,0.77039]
[1777465649371,46.07,77139.29,0.0,-0.99618,0.0,0.77039]
[1777465654405,46.07,77137.73,0.0,-0.99619,0.0,0.76857]
[1777465656419,46.07,77127.53,0.0,-0.99622,0.0,0.76179]
[1777465657427,46.07,77121.36,0.0,-0.99625,0.0,0.75771]
[1777465658622,46.07,77123.48,0.0,-0.99624,0.0,0.75911]
[1777465664476,46.07,77128.69,0.0,-0.99622,0.0,0.76256]
[1777465666490,46.07,77134.61,0.0,-0.9962,0.0,0.76649]
[1777465667498,46.07,77135.85,0.0,-0.99619,0.0,0.76732]
[1777465668698,46.07,77084.81,0.0,-0.99638,0.0,0.73394]
[1777465669513,46.07,77084.52,0.0,-0.99638,0.0,0.73376]
[1777465670518,46.07,77078.53,0.0,-0.9964,0.0,0.72993]
[1777465671525,46.07,77070.77,0.0,-0.99642,0.0,0.72498]
[1777465672532,46.07,77065.86,0.0,-0.99644,0.0,0.72187]
[1777465673540,46.07,77063.23,0.0,-0.99645,0.0,0.72021]
[1777465677566,46.07,77068.79,0.0,-0.99643,0.0,0.72373]
[1777465683610,46.07,77069.4,0.0,-0.99643,0.0,0.72411]
[1777465688645,46.07,77074.28,0.0,-0.99641,0.0,0.72722]
[1777465690659,46.07,77083.07,0.0,-0.99638,0.0,0.73283]
[1777465691667,46.07,77084.47,0.0,-0.99638,0.0,0.73373]
[1777465693679,46.07,77089.88,0.0,-0.99636,0.0,0.7372]
[1777465698715,46.07,77087.99,0.0,-0.99636,0.0,0.73599]
[1777465703749,46.07,77091.47,0.0,-0.99635,0.0,0.73823]
[1777465708980,46.07,77095.8,0.0,-0.99634,0.0,0.74102]
[1777465713823,46.07,77089.75,0.0,-0.99636,0.0,0.73636]
[1777465716842,46.07,77095.9,0.0,-0.99634,0.0,0.74033]
[1777465721878,46.07,77098.36,0.0,-0.99633,0.0,0.74192]
[1777465727920,46.07,77101.04,0.0,-0.99632,0.0,0.74366]
[1777465732955,46.07,77104.16,0.0,-0.99631,0.0,0.74569]
[1777465739189,46.07,77107.09,0.0,-0.9963,0.0,0.74759]
[1777465745042,46.07,77105.41,0.0,-0.99631,0.0,0.7465]
[1777465750074,46.07,77106.12,0.0,-0.9963,0.0,0.74696]
[1777465755110,46.07,77106.63,0.0,-0.9963,0.0,0.74729]
[1777465760146,46.07,77107.03,0.0,-0.9963,0.0,0.74755]
[1777465765180,46.07,77098.0,0.0,-0.99633,0.0,0.74169]
[1777465770214,46.07,77098.47,0.0,-0.99633,0.0,0.74199]
[1777465775249,46.07,77099.36,0.0,-0.99633,0.0,0.74181]
[1777465780283,46.07,77095.09,0.0,-0.99635,0.0,0.73905]
[1777465785320,46.07,77093.76,0.0,-0.99635,0.0,0.73819]
[1777465790360,46.07,77091.88,0.0,-0.99636,0.0,0.73698]
[1777465795390,46.07,77094.31,0.0,-0.99635,0.0,0.73855]
[1777465799611,46.07,77099.92,0.0,-0.99633,0.0,0.74217]
[1777465805462,46.07,77099.9,0.0,-0.99633,0.0,0.74216]
[1777465807478,46.07,77105.45,0.0,-0.99631,0.0,0.74576]
[1777465812512,46.07,77105.97,0.0,-0.99631,0.0,0.7461]
[1777465817546,46.07,77106.8,0.0,-0.99631,0.0,0.74664]
[1777465818554,46.07,77093.69,0.0,-0.99635,0.0,0.73815]
[1777465819752,46.07,77077.02,0.0,-0.99641,0.0,0.72746]
[1777465820574,46.07,77077.02,0.0,-0.99641,0.0,0.72746]
[1777465821575,46.07,77067.89,0.0,-0.99644,0.0,0.72167]
[1777465822584,46.07,77064.08,0.0,-0.99645,0.0,0.71926]
[1777465823589,46.07,77055.08,0.0,-0.99649,0.0,0.7136]
[1777465824599,46.07,77055.77,0.0,-0.99648,0.0,0.71404]
[1777465826609,46.07,77061.59,0.0,-0.99646,0.0,0.71769]
[1777465827618,46.07,77064.66,0.0,-0.99645,0.0,0.71963]
[1777465828623,46.07,77069.77,0.0,-0.99644,0.0,0.72286]
[1777465829821,46.07,77060.15,0.0,-0.99647,0.0,0.71679]
[1777465831645,46.07,77061.64,0.0,-0.99647,0.0,0.71698]
[1777465836680,46.07,77059.98,0.0,-0.99647,0.0,0.71594]
[1777465841715,46.07,77059.13,0.0,-0.99647,0.0,0.71541]
[1777465846756,46.07,77061.6,0.0,-0.99647,0.0,0.71696]
[1777465851785,46.07,77060.01,0.0,-0.99647,0.0,0.71596]
[1777465856821,46.07,77057.55,0.0,-0.99648,0.0,0.71441]
[1777465861855,46.07,77055.8,0.0,-0.99649,0.0,0.71332]
[1777465862862,46.07,77045.34,0.0,-0.99652,0.0,0.70679]
[1777465863870,46.07,77041.75,0.0,-0.99653,0.0,0.70456]
[1777465864876,46.07,77046.94,0.0,-0.99652,0.0,0.70779]
[1777465865882,46.07,77053.59,0.0,-0.99649,0.0,0.71193]
[1777465866890,46.07,77054.75,0.0,-0.99649,0.0,0.71266]
[1777465871925,46.07,77057.37,0.0,-0.99648,0.0,0.7143]
[1777465873939,46.07,77050.57,0.0,-0.9965,0.0,0.71005]
[1777465878976,46.07,77052.94,0.0,-0.9965,0.0,0.71153]
[1777465884012,46.07,77051.78,0.0,-0.9965,0.0,0.7108]
[1777465887030,46.07,77057.08,0.0,-0.99648,0.0,0.71412]
[1777465890243,46.07,77062.78,0.0,-0.99646,0.0,0.7177]
[1777465893071,46.07,77076.08,0.0,-0.99642,0.0,0.72537]
[1777465898108,46.07,77080.29,0.0,-0.99641,0.0,0.72805]
[1777465903143,46.07,77084.0,0.0,-0.99639,0.0,0.73042]
[1777465908178,46.07,77082.95,0.0,-0.9964,0.0,0.72975]
[1777465910382,46.07,77097.67,0.0,-0.99635,0.0,0.7392]
[1777465911199,46.07,77097.67,0.0,-0.99635,0.0,0.7392]
[1777465916234,46.07,77098.09,0.0,-0.99634,0.0,0.73947]
[1777465921272,46.07,77098.0,0.0,-0.99634,0.0,0.73941]
[1777465924290,46.07,77089.82,0.0,-0.99637,0.0,0.73414]
[1777465925297,46.07,77089.49,0.0,-0.99637,0.0,0.73393]
[1777465929330,46.07,77077.62,0.0,-0.99642,0.0,0.72635]
[1777465930525,46.07,77067.18,0.0,-0.99645,0.0,0.71973]
[1777465931346,46.07,77067.18,0.0,-0.99645,0.0,0.71973]
[1777465934365,46.07,77063.07,0.0,-0.99647,0.0,0.71714]
[1777465939400,46.07,77058.79,0.0,-0.99648,0.0,0.71445]
[1777465940595,46.07,77053.31,0.0,-0.9965,0.0,0.71102]
[1777465941413,46.07,77053.43,0.0,-0.9965,0.0,0.7111]
[1777465943428,46.07,77058.97,0.0,-0.99648,0.0,0.71457]
[1777465948463,46.07,77052.36,0.0,-0.9965,0.0,0.71043]
[1777465951484,46.07,77048.25,0.0,-0.99652,0.0,0.70714]
[1777465955512,46.07,77032.43,0.0,-0.99657,0.0,0.69736]
[1777465956519,46.07,77025.06,0.0,-0.9966,0.0,0.69284]
[1777465957526,46.07,77023.9,0.0,-0.9966,0.0,0.69213]
[1777465960737,46.07,77018.33,0.0,-0.99662,0.0,0.68874]
[1777465964577,46.07,77023.55,0.0,-0.9966,0.0,0.69192]
[1777465969612,46.07,77023.18,0.0,-0.9966,0.0,0.69169]
[1777465974646,46.07,77026.83,0.0,-0.99659,0.0,0.69392]
[1777465979715,46.07,77025.15,0.0,-0.9966,0.0,0.69289]
[1777465984750,46.07,77027.25,0.0,-0.99659,0.0,0.69418]
[1777465988777,46.07,77036.16,0.0,-0.99656,0.0,0.69965]
[1777465990949,46.07,77043.37,0.0,-0.99654,0.0,0.70411]
[1777465992807,46.07,77032.93,0.0,-0.99657,0.0,0.69766]
[1777465993814,46.07,77028.73,0.0,-0.99658,0.0,0.69509]
[1777465995828,46.07,77029.54,0.0,-0.99658,0.0,0.69558]
[1777466001019,46.07,77027.86,0.0,-0.99659,0.0,0.69455]
[1777466004892,46.07,77019.78,0.0,-0.99661,0.0,0.68962]
[1777466009926,46.07,77017.45,0.0,-0.99662,0.0,0.6882]
[1777466011089,46.07,77005.96,0.0,-0.99666,0.0,0.68054]
[1777466012948,46.07,77000.87,0.0,-0.99668,0.0,0.67748]
[1777466013954,46.07,76999.0,0.0,-0.99668,0.0,0.67636]
[1777466018993,46.07,76994.09,0.0,-0.9967,0.0,0.67343]
[1777466024027,46.07,76988.96,0.0,-0.99672,0.0,0.67037]
[1777466025033,46.07,76983.47,0.0,-0.99673,0.0,0.66712]
[1777466026040,46.07,76977.97,0.0,-0.99675,0.0,0.66387]
[1777466031076,46.07,76967.86,0.0,-0.99678,0.0,0.65793]
[1777466032083,46.07,76965.44,0.0,-0.99679,0.0,0.65652]
[1777466037117,46.07,76963.97,0.0,-0.9968,0.0,0.65566]
[1777466039131,46.07,76974.39,0.0,-0.99676,0.0,0.66176]
[1777466041147,46.07,76979.53,0.0,-0.99675,0.0,0.66479]
[1777466042152,46.07,76968.87,0.0,-0.99678,0.0,0.65853]
[1777466043160,46.07,76953.93,0.0,-0.99683,0.0,0.64983]
[1777466047187,46.07,76964.2,0.0,-0.99679,0.0,0.6558]
[1777466048194,46.07,76969.85,0.0,-0.99678,0.0,0.6591]
[1777466052222,46.07,76974.99,0.0,-0.99676,0.0,0.66212]
[1777466057257,46.07,76979.35,0.0,-0.99675,0.0,0.66468]
[1777466061449,46.07,76991.54,0.0,-0.99671,0.0,0.67191]
[1777466064305,46.07,76982.63,0.0,-0.99674,0.0,0.66662]
[1777466066322,46.07,76977.26,0.0,-0.99675,0.0,0.66345]
[1777466069343,46.07,76982.36,0.0,-0.99674,0.0,0.66646]
[1777466074377,46.07,76983.95,0.0,-0.99674,0.0,0.6667]
[1777466076391,46.07,76978.89,0.0,-0.99675,0.0,0.66371]
[1777466081592,46.07,76980.84,0.0,-0.99675,0.0,0.66486]
[1777466087477,46.07,76980.13,0.0,-0.99675,0.0,0.66444]
[1777466092513,46.07,76982.53,0.0,-0.99674,0.0,0.66586]
[1777466097547,46.07,76986.09,0.0,-0.99673,0.0,0.66797]
[1777466101732,46.07,76997.51,0.0,-0.99669,0.0,0.67476]
[1777466103589,46.07,76999.85,0.0,-0.99668,0.0,0.67616]
[1777466106609,46.07,76989.67,0.0,-0.99672,0.0,0.67009]
[1777466107617,46.07,76989.01,0.0,-0.99672,0.0,0.6697]
[1777466110638,46.07,76996.86,0.0,-0.99669,0.0,0.67437]
[1777466111802,46.07,77003.02,0.0,-0.99667,0.0,0.67806]
[1777466112654,46.07,77003.02,0.0,-0.99667,0.0,0.67806]
[1777466117689,46.07,76999.95,0.0,-0.99668,0.0,0.67622]
[1777466118696,46.07,76990.24,0.0,-0.99672,0.0,0.67043]
[1777466119702,46.07,76984.99,0.0,-0.99673,0.0,0.66732]
[1777466120709,46.07,76983.08,0.0,-0.99674,0.0,0.66619]
[1777466125745,46.07,76981.67,0.0,-0.99674,0.0,0.66535]
[1777466131945,46.07,76987.67,0.0,-0.99673,0.0,0.6682]
[1777466134807,46.07,76991.39,0.0,-0.99672,0.0,0.67041]
[1777466138836,46.07,76998.52,0.0,-0.99669,0.0,0.67466]
[1777466142016,46.07,76991.33,0.0,-0.99672,0.0,0.67037]
[1777466143871,46.07,76989.02,0.0,-0.99672,0.0,0.669]
[1777466148909,46.07,76988.42,0.0,-0.99672,0.0,0.66865]
[1777466149913,46.07,76995.22,0.0,-0.9967,0.0,0.67269]
[1777466150920,46.07,76997.6,0.0,-0.9967,0.0,0.67411]
[1777466153940,46.07,77005.77,0.0,-0.99667,0.0,0.679]
[1777466154949,46.07,77017.72,0.0,-0.99663,0.0,0.68621]
[1777466155955,46.07,77022.94,0.0,-0.99661,0.0,0.68938]
[1777466156962,46.07,77025.76,0.0,-0.9966,0.0,0.6911]
[1777466159984,46.07,77027.98,0.0,-0.9966,0.0,0.69246]
[1777466165028,46.07,77026.66,0.0,-0.9966,0.0,0.69165]
[1777466170058,46.07,77027.13,0.0,-0.9966,0.0,0.69194]
[1777466175093,46.07,77022.52,0.0,-0.99661,0.0,0.68913]
[1777466176102,46.07,77015.4,0.0,-0.99664,0.0,0.68481]
[1777466177106,46.07,77012.26,0.0,-0.99665,0.0,0.68291]
[1777466179121,46.07,77009.63,0.0,-0.99666,0.0,0.68132]
[1777466182301,46.07,77000.84,0.0,-0.99669,0.0,0.67604]
[1777466188188,46.07,76998.41,0.0,-0.99669,0.0,0.67459]
[1777466191205,46.07,76992.4,0.0,-0.99672,0.0,0.6703]
[1777466196240,46.07,76990.86,0.0,-0.99672,0.0,0.66939]
[1777466201275,46.07,76994.08,0.0,-0.99671,0.0,0.6713]
[1777466206310,46.07,76991.43,0.0,-0.99672,0.0,0.66973]
[1777466211345,46.07,76990.78,0.0,-0.99672,0.0,0.66934]
[1777466216380,46.07,76986.46,0.0,-0.99673,0.0,0.66678]
[1777466221416,46.07,76985.26,0.0,-0.99674,0.0,0.66607]
[1777466226450,46.07,76996.13,0.0,-0.9967,0.0,0.67252]
[1777466227457,46.07,77004.49,0.0,-0.99668,0.0,0.67752]
[1777466232656,46.07,77006.62,0.0,-0.99667,0.0,0.6788]
[1777466234507,46.07,77012.71,0.0,-0.99665,0.0,0.68247]
[1777466235514,46.07,77020.44,0.0,-0.99662,0.0,0.68715]
[1777466238535,46.07,77025.97,0.0,-0.99661,0.0,0.69051]
[1777466242725,46.07,77019.08,0.0,-0.99663,0.0,0.68632]
[1777466243570,46.07,77019.08,0.0,-0.99663,0.0,0.68632]
[1777466248605,46.07,77015.6,0.0,-0.99664,0.0,0.68421]
[1777466253639,46.07,77017.4,0.0,-0.99664,0.0,0.68459]
[1777466257667,46.07,77022.67,0.0,-0.99662,0.0,0.68778]
[1777466260689,46.07,77029.08,0.0,-0.9966,0.0,0.69169]
[1777466261696,46.07,77029.97,0.0,-0.9966,0.0,0.69223]
[1777466266731,46.07,77030.3,0.0,-0.9966,0.0,0.69243]
[1777466271766,46.07,77031.5,0.0,-0.99659,0.0,0.69317]
[1777466272940,46.07,77042.41,0.0,-0.99656,0.0,0.69987]
[1777466273780,46.07,77042.36,0.0,-0.99656,0.0,0.69983]
[1777466274787,46.07,77045.07,0.0,-0.99655,0.0,0.70151]
[1777466279822,46.07,77039.17,0.0,-0.99657,0.0,0.69787]
[1777466284857,46.07,77037.72,0.0,-0.99657,0.0,0.69698]
[1777466286871,46.07,77031.97,0.0,-0.99659,0.0,0.69345]
[1777466287878,46.07,77031.48,0.0,-0.99659,0.0,0.69315]
[1777466293083,46.07,77030.06,0.0,-0.9966,0.0,0.69229]
[1777466298955,46.07,77030.55,0.0,-0.9966,0.0,0.69258]
[1777466301976,46.07,77025.33,0.0,-0.99661,0.0,0.6894]
[1777466307014,46.07,77024.07,0.0,-0.99662,0.0,0.68863]
[1777466312053,46.07,77024.35,0.0,-0.99662,0.0,0.68808]
[1777466317088,46.07,77021.26,0.0,-0.99663,0.0,0.68621]
[1777466322124,46.07,77023.66,0.0,-0.99662,0.0,0.68767]
[1777466327159,46.07,77025.61,0.0,-0.99661,0.0,0.68885]
[1777466330180,46.07,77035.59,0.0,-0.99658,0.0,0.69495]
[1777466331187,46.07,77040.86,0.0,-0.99656,0.0,0.69818]
[1777466332194,46.07,77041.7,0.0,-0.99656,0.0,0.6987]
[1777466337229,46.07,77044.48,0.0,-0.99655,0.0,0.70041]
[1777466342264,46.07,77048.46,0.0,-0.99654,0.0,0.70287]
[1777466347299,46.07,77047.72,0.0,-0.99654,0.0,0.70242]
[1777466352340,46.07,77047.88,0.0,-0.99654,0.0,0.70252]
[1777466355356,46.07,77044.52,0.0,-0.99655,0.0,0.70044]
[1777466357373,46.07,77049.65,0.0,-0.99654,0.0,0.70361]
[1777466362409,46.07,77046.85,0.0,-0.99654,0.0,0.70188]
[1777466368448,46.07,77045.04,0.0,-0.99655,0.0,0.70076]
[1777466373483,46.07,77046.96,0.0,-0.99655,0.0,0.70122]
[1777466374490,46.07,77051.26,0.0,-0.99653,0.0,0.70388]
[1777466375496,46.07,77058.22,0.0,-0.99651,0.0,0.7082]
[1777466378518,46.07,77053.2,0.0,-0.99653,0.0,0.70508]
[1777466383556,46.07,77051.68,0.0,-0.99653,0.0,0.70414]
[1777466388589,46.07,77050.87,0.0,-0.99653,0.0,0.70364]
[1777466393785,46.07,77050.96,0.0,-0.99653,0.0,0.70369]
[1777466399667,46.07,77052.9,0.0,-0.99653,0.0,0.70489]
[1777466403853,46.07,77056.45,0.0,-0.99652,0.0,0.7071]
[1777466408730,46.07,77066.69,0.0,-0.99648,0.0,0.7135]
[1777466410744,46.07,77072.84,0.0,-0.99646,0.0,0.71736]
[1777466413930,46.07,77077.84,0.0,-0.99644,0.0,0.72052]
[1777466415780,46.07,77086.15,0.0,-0.99641,0.0,0.72579]
[1777466416786,46.07,77091.05,0.0,-0.9964,0.0,0.72891]
[1777466417795,46.07,77097.34,0.0,-0.99638,0.0,0.73293]
[1777466418829,46.07,77098.42,0.0,-0.99637,0.0,0.73363]
[1777466419807,46.07,77108.21,0.0,-0.99634,0.0,0.73994]
[1777466420815,46.07,77114.15,0.0,-0.99632,0.0,0.74379]
[1777466421827,46.07,77107.81,0.0,-0.99634,0.0,0.73968]
[1777466422835,46.07,77103.32,0.0,-0.99636,0.0,0.73678]
[1777466424848,46.07,77099.14,0.0,-0.99637,0.0,0.73409]
[1777466429885,46.07,77096.44,0.0,-0.99638,0.0,0.73236]
[1777466434921,46.07,77101.4,0.0,-0.99637,0.0,0.73479]
[1777466436935,46.07,77104.56,0.0,-0.99635,0.0,0.73682]
[1777466440962,46.07,77098.46,0.0,-0.99638,0.0,0.7329]
[1777466445997,46.07,77097.1,0.0,-0.99638,0.0,0.73203]
[1777466451034,46.07,77098.02,0.0,-0.99638,0.0,0.73262]
[1777466456073,46.07,77097.49,0.0,-0.99638,0.0,0.73228]
[1777466461109,46.07,77096.42,0.0,-0.99638,0.0,0.73159]
[1777466466143,46.07,77099.19,0.0,-0.99637,0.0,0.73337]
[1777466471180,46.07,77097.8,0.0,-0.99638,0.0,0.73248]
[1777466476215,46.07,77099.1,0.0,-0.99637,0.0,0.73331]
[1777466481251,46.07,77099.89,0.0,-0.99637,0.0,0.73382]
[1777466486286,46.07,77095.71,0.0,-0.99639,0.0,0.73114]
[1777466488300,46.07,77102.72,0.0,-0.99636,0.0,0.73564]
[1777466489307,46.07,77106.5,0.0,-0.99635,0.0,0.73807]
[1777466491321,46.07,77109.57,0.0,-0.99634,0.0,0.7393]
[1777466496355,46.07,77105.64,0.0,-0.99635,0.0,0.73676]
[1777466501391,46.07,77106.9,0.0,-0.99635,0.0,0.73757]
[1777466506427,46.07,77107.48,0.0,-0.99635,0.0,0.73795]
[1777466508440,46.07,77099.67,0.0,-0.99638,0.0,0.73292]
[1777466510453,46.07,77094.82,0.0,-0.99639,0.0,0.72981]
[1777466515488,46.07,77095.18,0.0,-0.99639,0.0,0.73004]
[1777466520523,46.07,77098.68,0.0,-0.99638,0.0,0.73229]
[1777466524702,46.07,77105.49,0.0,-0.99636,0.0,0.73666]
[1777466530594,46.07,77106.69,0.0,-0.99635,0.0,0.73744]
[1777466535628,46.07,77107.95,0.0,-0.99635,0.0,0.73825]
[1777466540664,46.07,77108.45,0.0,-0.99634,0.0,0.73857]
[1777466545698,46.07,77109.82,0.0,-0.99634,0.0,0.73946]
[1777466550734,46.07,77113.02,0.0,-0.99633,0.0,0.74153]
[1777466555769,46.07,77115.49,0.0,-0.99632,0.0,0.74237]
[1777466560804,46.07,77119.12,0.0,-0.99631,0.0,0.74473]
[1777466565838,46.07,77121.45,0.0,-0.9963,0.0,0.74624]
[1777466570875,46.07,77127.6,0.0,-0.99628,0.0,0.75026]
[1777466575057,46.07,77135.48,0.0,-0.99625,0.0,0.75543]
[1777466580943,46.07,77134.48,0.0,-0.99626,0.0,0.75477]
[1777466585980,46.07,77138.48,0.0,-0.99624,0.0,0.75741]
[1777466587993,46.07,77140.28,0.0,-0.99624,0.0,0.7586]
[1777466594036,46.07,77139.14,0.0,-0.99624,0.0,0.75784]
[1777466599078,46.07,77137.03,0.0,-0.99625,0.0,0.75645]
[1777466602097,46.07,77132.33,0.0,-0.99626,0.0,0.75336]
[1777466607132,46.07,77132.84,0.0,-0.99626,0.0,0.7537]
[1777466612167,46.07,77133.06,0.0,-0.99626,0.0,0.75307]
[1777466615338,46.07,77127.17,0.0,-0.99629,0.0,0.74921]
[1777466621230,46.07,77124.55,0.0,-0.9963,0.0,0.7475]
[1777466625408,46.07,77119.34,0.0,-0.99631,0.0,0.7441]
[1777466628280,46.07,77112.31,0.0,-0.99634,0.0,0.73955]
[1777466633313,46.07,77112.29,0.0,-0.99634,0.0,0.73953]
[1777466638350,46.07,77113.05,0.0,-0.99634,0.0,0.74003]
[1777466643386,46.07,77112.89,0.0,-0.99634,0.0,0.73992]
[1777466645549,46.07,77120.14,0.0,-0.99631,0.0,0.74462]
[1777466651442,46.07,77121.02,0.0,-0.99631,0.0,0.7452]
[1777466653458,46.07,77127.34,0.0,-0.99629,0.0,0.74932]
[1777466655619,46.07,77135.33,0.0,-0.99626,0.0,0.75456]
[1777466656476,46.07,77135.08,0.0,-0.99626,0.0,0.7544]
[1777466660504,46.07,77129.43,0.0,-0.99628,0.0,0.75069]
[1777466661511,46.07,77125.44,0.0,-0.99629,0.0,0.74808]
[1777466663525,46.07,77121.72,0.0,-0.99631,0.0,0.74565]
[1777466668561,46.07,77123.76,0.0,-0.9963,0.0,0.74698]
[1777466673595,46.07,77124.33,0.0,-0.9963,0.0,0.74659]
[1777466677622,46.07,77119.33,0.0,-0.99632,0.0,0.74333]
[1777466679637,46.07,77114.22,0.0,-0.99634,0.0,0.74002]
[1777466684672,46.07,77112.86,0.0,-0.99634,0.0,0.73914]
[1777466689707,46.07,77110.86,0.0,-0.99635,0.0,0.73785]
[1777466692727,46.07,77118.11,0.0,-0.99632,0.0,0.74254]
[1777466697763,46.07,77121.5,0.0,-0.99631,0.0,0.74474]
[1777466702798,46.07,77122.8,0.0,-0.99631,0.0,0.74559]
[1777466707833,46.07,77127.67,0.0,-0.99629,0.0,0.74877]
[1777466709847,46.07,77134.58,0.0,-0.99626,0.0,0.7533]
[1777466710854,46.07,77140.08,0.0,-0.99624,0.0,0.75692]
[1777466715889,46.07,77141.19,0.0,-0.99624,0.0,0.75765]
[1777466719916,46.07,77135.71,0.0,-0.99626,0.0,0.75404]
[1777466724952,46.07,77135.58,0.0,-0.99626,0.0,0.75395]
[1777466729987,46.07,77137.32,0.0,-0.99625,0.0,0.7551]
[1777466736183,46.07,77140.1,0.0,-0.99625,0.0,0.75616]
[1777466742071,46.07,77138.08,0.0,-0.99625,0.0,0.75482]
[1777466747106,46.07,77136.45,0.0,-0.99626,0.0,0.75375]
[1777466752140,46.07,77134.23,0.0,-0.99627,0.0,0.75229]
[1777466757176,46.07,77131.66,0.0,-0.99628,0.0,0.75061]
[1777466762211,46.07,77127.06,0.0,-0.99629,0.0,0.7476]
[1777466767246,46.07,77128.33,0.0,-0.99629,0.0,0.74843]
[1777466772281,46.07,77126.37,0.0,-0.9963,0.0,0.74715]
[1777466777315,46.07,77124.84,0.0,-0.9963,0.0,0.74615]
[1777466782370,46.07,77123.24,0.0,-0.99631,0.0,0.74511]
[1777466784366,46.07,77112.61,0.0,-0.99634,0.0,0.73822]
[1777466785372,46.07,77106.21,0.0,-0.99637,0.0,0.7341]
[1777466786538,46.07,77107.35,0.0,-0.99636,0.0,0.73483]
[1777466792421,46.07,77112.58,0.0,-0.99635,0.0,0.73744]
[1777466797457,46.07,77114.8,0.0,-0.99634,0.0,0.73887]
[1777466801485,46.07,77120.38,0.0,-0.99632,0.0,0.74249]
[1777466804505,46.07,77127.29,0.0,-0.9963,0.0,0.74699]
[1777466806677,46.07,77131.5,0.0,-0.99628,0.0,0.74974]
[1777466812566,46.07,77132.75,0.0,-0.99628,0.0,0.75055]
[1777466817601,46.07,77137.97,0.0,-0.99626,0.0,0.75398]
[1777466822636,46.07,77141.51,0.0,-0.99625,0.0,0.75631]
[1777466827671,46.07,77140.2,0.0,-0.99625,0.0,0.75545]
[1777466831700,46.07,77134.64,0.0,-0.99627,0.0,0.75179]
[1777466833712,46.07,77130.79,0.0,-0.99628,0.0,0.74927]
[1777466838748,46.07,77133.78,0.0,-0.99627,0.0,0.75123]
[1777466843784,46.07,77133.24,0.0,-0.99628,0.0,0.75088]
[1777466848820,46.07,77132.35,0.0,-0.99628,0.0,0.75029]
[1777466853855,46.07,77134.75,0.0,-0.99627,0.0,0.75109]
[1777466861910,46.07,77132.26,0.0,-0.99628,0.0,0.74946]
[1777466867097,46.07,77137.41,0.0,-0.99626,0.0,0.75284]
[1777466872988,46.07,77140.79,0.0,-0.99625,0.0,0.75506]
[1777466878025,46.07,77143.62,0.0,-0.99624,0.0,0.75693]
[1777466883058,46.07,77143.46,0.0,-0.99624,0.0,0.75682]
[1777466888095,46.07,77139.18,0.0,-0.99626,0.0,0.754]
[1777466893127,46.07,77135.55,0.0,-0.99627,0.0,0.75162]
[1777466898162,46.07,77133.31,0.0,-0.99628,0.0,0.75015]
[1777466903198,46.07,77132.06,0.0,-0.99628,0.0,0.74933]
[1777466908232,46.07,77133.87,0.0,-0.99628,0.0,0.75052]
[1777466913269,46.07,77134.45,0.0,-0.99628,0.0,0.75013]
[1777466918304,46.07,77134.17,0.0,-0.99628,0.0,0.74995]
[1777466921327,46.07,77130.32,0.0,-0.99629,0.0,0.74743]
[1777466926361,46.07,77132.59,0.0,-0.99629,0.0,0.74891]
[1777466927519,46.07,77124.6,0.0,-0.99631,0.0,0.7437]
[1777466929384,46.07,77126.01,0.0,-0.99631,0.0,0.74462]
[1777466934417,46.07,77126.81,0.0,-0.99631,0.0,0.74514]
[1777466939453,46.07,77131.74,0.0,-0.99629,0.0,0.74836]
[1777466944488,46.07,77131.59,0.0,-0.99629,0.0,0.74826]
[1777466949523,46.07,77127.46,0.0,-0.9963,0.0,0.74556]
[1777466954560,46.07,77127.09,0.0,-0.9963,0.0,0.74532]
[1777466959593,46.07,77127.26,0.0,-0.9963,0.0,0.74543]
[1777466964629,46.07,77126.57,0.0,-0.99631,0.0,0.74498]
[1777466967799,46.07,77105.27,0.0,-0.99638,0.0,0.73123]
[1777466968656,46.07,77104.82,0.0,-0.99638,0.0,0.73094]
[1777466969663,46.07,77097.17,0.0,-0.99641,0.0,0.72605]
[1777466970671,46.07,77096.58,0.0,-0.99641,0.0,0.72568]
[1777466975705,46.07,77095.1,0.0,-0.99642,0.0,0.72399]
[1777466980742,46.07,77093.25,0.0,-0.99643,0.0,0.72281]
[1777466984770,46.07,77086.97,0.0,-0.99645,0.0,0.71884]
[1777466991818,46.07,77086.45,0.0,-0.99645,0.0,0.71851]
[1777466996855,46.07,77086.46,0.0,-0.99645,0.0,0.71851]
[1777467001891,46.07,77086.09,0.0,-0.99645,0.0,0.71828]
[1777467006926,46.07,77088.56,0.0,-0.99644,0.0,0.71984]
[1777467011961,46.07,77089.68,0.0,-0.99644,0.0,0.72055]
[1777467015989,46.07,77095.82,0.0,-0.99642,0.0,0.72444]
[1777467020019,46.07,77103.63,0.0,-0.99639,0.0,0.72942]
[1777467022033,46.07,77107.05,0.0,-0.99638,0.0,0.73161]
[1777467027069,46.07,77109.22,0.0,-0.99637,0.0,0.733]
[1777467032103,46.07,77109.82,0.0,-0.99637,0.0,0.73263]
[1777467037138,46.07,77110.62,0.0,-0.99637,0.0,0.73315]
[1777467042173,46.07,77110.55,0.0,-0.99637,0.0,0.7331]
[1777467047208,46.07,77112.68,0.0,-0.99636,0.0,0.73447]
[1777467049222,46.07,77118.3,0.0,-0.99634,0.0,0.73809]
[1777467054257,46.07,77114.28,0.0,-0.99636,0.0,0.7355]
[1777467057279,46.07,77107.7,0.0,-0.99638,0.0,0.73127]
[1777467062313,46.07,77110.95,0.0,-0.99637,0.0,0.73336]
[1777467067348,46.07,77115.58,0.0,-0.99635,0.0,0.73634]
[1777467072385,46.07,77113.94,0.0,-0.99636,0.0,0.73528]
[1777467077420,46.07,77116.66,0.0,-0.99635,0.0,0.73704]
[1777467082456,46.07,77115.74,0.0,-0.99635,0.0,0.73644]
[1777467087491,46.07,77120.05,0.0,-0.99634,0.0,0.73923]
[1777467088651,46.07,77126.07,0.0,-0.99632,0.0,0.74313]
[1777467090512,46.07,77127.87,0.0,-0.99631,0.0,0.7443]
[1777467095547,46.07,77130.57,0.0,-0.9963,0.0,0.74529]
[1777467099575,46.07,77133.9,0.0,-0.99629,0.0,0.74746]
[1777467104610,46.07,77134.55,0.0,-0.99629,0.0,0.74789]
[1777467107637,46.07,77144.13,0.0,-0.99626,0.0,0.75417]
[1777467109646,46.07,77148.64,0.0,-0.99624,0.0,0.75714]
[1777467114680,46.07,77149.95,0.0,-0.99623,0.0,0.75801]
[1777467119722,46.07,77149.68,0.0,-0.99624,0.0,0.75783]
[1777467124760,46.07,77151.41,0.0,-0.99623,0.0,0.75897]
[1777467129801,46.07,77152.7,0.0,-0.99622,0.0,0.75983]
[1777467130795,46.07,77147.5,0.0,-0.99624,0.0,0.75639]
[1777467131802,46.07,77146.47,0.0,-0.99625,0.0,0.75571]
[1777467136837,46.07,77146.5,0.0,-0.99625,0.0,0.75573]
[1777467141874,46.07,77148.27,0.0,-0.99624,0.0,0.7569]
[1777467146910,46.07,77151.58,0.0,-0.99623,0.0,0.75908]
[1777467152952,46.07,77159.0,0.0,-0.99621,0.0,0.76323]
[1777467157986,46.07,77159.54,0.0,-0.9962,0.0,0.76359]
[1777467163022,46.07,77161.0,0.0,-0.9962,0.0,0.76456]
[1777467168057,46.07,77165.81,0.0,-0.99618,0.0,0.76776]
[1777467173092,46.07,77167.13,0.0,-0.99618,0.0,0.76865]
[1777467178127,46.07,77171.51,0.0,-0.99616,0.0,0.77158]
[1777467183161,46.07,77170.17,0.0,-0.99616,0.0,0.77068]
[1777467188197,46.07,77171.35,0.0,-0.99616,0.0,0.77147]
[1777467193232,46.07,77173.8,0.0,-0.99615,0.0,0.77312]
[1777467198267,46.07,77169.69,0.0,-0.99617,0.0,0.77036]
[1777467203302,46.07,77172.69,0.0,-0.99616,0.0,0.77237]
[1777467208336,46.07,77174.31,0.0,-0.99615,0.0,0.77346]
[1777467214378,46.07,77175.71,0.0,-0.99615,0.0,0.77361]
[1777467219414,46.07,77177.49,0.0,-0.99614,0.0,0.77481]
[1777467224448,46.07,77177.44,0.0,-0.99614,0.0,0.77478]
[1777467230493,46.07,77178.21,0.0,-0.99614,0.0,0.7753]
[1777467235526,46.07,77177.28,0.0,-0.99614,0.0,0.77467]
[1777467240562,46.07,77176.21,0.0,-0.99615,0.0,0.77395]
[1777467245596,46.07,77172.05,0.0,-0.99616,0.0,0.77116]
[1777467250632,46.07,77169.21,0.0,-0.99617,0.0,0.76925]
[1777467252648,46.07,77165.39,0.0,-0.99619,0.0,0.7667]
[1777467254660,46.07,77159.01,0.0,-0.99621,0.0,0.76245]
[1777467256680,46.07,77154.96,0.0,-0.99622,0.0,0.75977]
[1777467260707,46.07,77149.98,0.0,-0.99624,0.0,0.75647]
[1777467265743,46.07,77148.8,0.0,-0.99625,0.0,0.7557]
[1777467270778,46.07,77149.88,0.0,-0.99624,0.0,0.75641]
[1777467274806,46.07,77142.98,0.0,-0.99627,0.0,0.7511]
[1777467277827,46.07,77141.71,0.0,-0.99628,0.0,0.75026]
[1777467282862,46.07,77141.59,0.0,-0.99628,0.0,0.75018]
[1777467287897,46.07,77139.2,0.0,-0.99628,0.0,0.74862]
[1777467292932,46.07,77136.49,0.0,-0.99629,0.0,0.74685]
[1777467295956,46.07,77115.85,0.0,-0.99637,0.0,0.73348]
[1777467296963,46.07,77106.4,0.0,-0.9964,0.0,0.72743]
[1777467297970,46.07,77106.45,0.0,-0.9964,0.0,0.72746]
[1777467298980,46.07,77097.3,0.0,-0.99643,0.0,0.72164]
[1777467300138,46.07,77101.28,0.0,-0.99642,0.0,0.72417]
[1777467306030,46.07,77098.05,0.0,-0.99643,0.0,0.72211]
[1777467311064,46.07,77095.35,0.0,-0.99644,0.0,0.7204]
[1777467316100,46.07,77097.53,0.0,-0.99643,0.0,0.72178]
[1777467321134,46.07,77095.44,0.0,-0.99644,0.0,0.72046]
[1777467326169,46.07,77091.18,0.0,-0.99645,0.0,0.71777]
[1777467331204,46.07,77091.2,0.0,-0.99646,0.0,0.71703]
[1777467336241,46.07,77090.44,0.0,-0.99646,0.0,0.71656]
[1777467341277,46.07,77091.53,0.0,-0.99645,0.0,0.71724]
[1777467346311,46.07,77091.61,0.0,-0.99645,0.0,0.71729]
[1777467351346,46.07,77095.59,0.0,-0.99644,0.0,0.71981]
[1777467356385,46.07,77095.05,0.0,-0.99644,0.0,0.71947]
[1777467361415,46.07,77094.78,0.0,-0.99644,0.0,0.7193]
[1777467366450,46.07,77095.51,0.0,-0.99644,0.0,0.71976]
[1777467371486,46.07,77094.76,0.0,-0.99644,0.0,0.71928]
[1777467376520,46.07,77095.25,0.0,-0.99644,0.0,0.71959]
[1777467379541,46.07,77101.07,0.0,-0.99642,0.0,0.72328]
[1777467384577,46.07,77101.19,0.0,-0.99642,0.0,0.72336]
[1777467389613,46.07,77104.47,0.0,-0.99641,0.0,0.72544]
[1777467393641,46.07,77099.35,0.0,-0.99643,0.0,0.72144]
[1777467396661,46.07,77094.31,0.0,-0.99645,0.0,0.71825]
[1777467401696,46.07,77091.71,0.0,-0.99646,0.0,0.71661]
[1777467406730,46.07,77090.66,0.0,-0.99646,0.0,0.71595]
[1777467413781,46.07,77091.43,0.0,-0.99646,0.0,0.71644]
[1777467418823,46.07,77091.63,0.0,-0.99646,0.0,0.71656]
[1777467423851,46.07,77099.51,0.0,-0.99643,0.0,0.72154]
[1777467424858,46.07,77103.95,0.0,-0.99642,0.0,0.72436]
[1777467426871,46.07,77105.4,0.0,-0.99641,0.0,0.72529]
[1777467431908,46.07,77104.22,0.0,-0.99641,0.0,0.72453]
[1777467436942,46.07,77102.81,0.0,-0.99642,0.0,0.72364]
[1777467442984,46.07,77103.31,0.0,-0.99642,0.0,0.72396]
[1777467448018,46.07,77102.79,0.0,-0.99642,0.0,0.72362]
[1777467453053,46.07,77102.09,0.0,-0.99643,0.0,0.72243]
[1777467458089,46.07,77107.5,0.0,-0.99641,0.0,0.72587]
[1777467463124,46.07,77106.16,0.0,-0.99641,0.0,0.72502]
[1777467465139,46.07,77102.96,0.0,-0.99642,0.0,0.72298]
[1777467470174,46.07,77105.04,0.0,-0.99642,0.0,0.7243]
[1777467475209,46.07,77108.83,0.0,-0.9964,0.0,0.72672]
[1777467480244,46.07,77110.6,0.0,-0.9964,0.0,0.72785]
[1777467485279,46.07,77103.98,0.0,-0.99642,0.0,0.72363]
[1777467486286,46.07,77100.89,0.0,-0.99643,0.0,0.72167]
[1777467490314,46.07,77096.35,0.0,-0.99645,0.0,0.71879]
[1777467495349,46.07,77090.65,0.0,-0.99646,0.0,0.7152]
[1777467500384,46.07,77092.35,0.0,-0.99646,0.0,0.71627]
[1777467505420,46.07,77094.3,0.0,-0.99645,0.0,0.7175]
[1777467510454,46.07,77095.31,0.0,-0.99645,0.0,0.71814]
[1777467515489,46.07,77094.97,0.0,-0.99645,0.0,0.71718]
[1777467520525,46.07,77095.12,0.0,-0.99645,0.0,0.71727]
[1777467525560,46.07,77093.55,0.0,-0.99646,0.0,0.71628]
[1777467530595,46.07,77095.28,0.0,-0.99645,0.0,0.71737]
[1777467535630,46.07,77096.4,0.0,-0.99645,0.0,0.71808]
[1777467540664,46.07,77094.12,0.0,-0.99646,0.0,0.71664]
[1777467545700,46.07,77093.08,0.0,-0.99646,0.0,0.71599]
[1777467550735,46.07,77092.62,0.0,-0.99646,0.0,0.7157]
[1777467556777,46.07,77092.73,0.0,-0.99646,0.0,0.71577]
[1777467561992,46.07,77091.44,0.0,-0.99647,0.0,0.71495]
[1777467568861,46.07,77091.82,0.0,-0.99646,0.0,0.71519]
[1777467573896,46.07,77092.33,0.0,-0.99647,0.0,0.71477]
[1777467578930,46.07,77094.1,0.0,-0.99646,0.0,0.71588]
[1777467582134,46.07,77104.35,0.0,-0.99642,0.0,0.72237]
[1777467587995,46.07,77099.6,0.0,-0.99644,0.0,0.71936]
[1777467593030,46.07,77097.01,0.0,-0.99645,0.0,0.71772]
[1777467600080,46.07,77095.47,0.0,-0.99646,0.0,0.71675]
[1777467605115,46.07,77091.35,0.0,-0.99647,0.0,0.71415]
[1777467609143,46.07,77096.66,0.0,-0.99645,0.0,0.7175]
[1777467610150,46.07,77104.66,0.0,-0.99642,0.0,0.72256]
[1777467611157,46.07,77106.17,0.0,-0.99642,0.0,0.72352]
[1777467614177,46.07,77111.42,0.0,-0.9964,0.0,0.72687]
[1777467617206,46.07,77114.38,0.0,-0.99639,0.0,0.72876]
[1777467622414,46.07,77117.68,0.0,-0.99638,0.0,0.73087]
[1777467628291,46.07,77116.81,0.0,-0.99638,0.0,0.73031]
[1777467632484,46.07,77122.78,0.0,-0.99636,0.0,0.73339]
[1777467638353,46.07,77128.33,0.0,-0.99634,0.0,0.73696]
[1777467639360,46.07,77118.58,0.0,-0.99638,0.0,0.73069]
[1777467640367,46.07,77104.63,0.0,-0.99643,0.0,0.72179]
[1777467641374,46.07,77102.79,0.0,-0.99643,0.0,0.72063]
[1777467646412,46.07,77101.79,0.0,-0.99644,0.0,0.71999]
[1777467651447,46.07,77102.98,0.0,-0.99643,0.0,0.72075]
[1777467652624,46.07,77110.23,0.0,-0.99641,0.0,0.72535]
[1777467654469,46.07,77110.46,0.0,-0.99641,0.0,0.7255]
[1777467659504,46.07,77113.72,0.0,-0.9964,0.0,0.72758]
[1777467664539,46.07,77118.24,0.0,-0.99638,0.0,0.73047]
[1777467666557,46.07,77123.93,0.0,-0.99636,0.0,0.73413]
[1777467669575,46.07,77139.11,0.0,-0.99631,0.0,0.74395]
[1777467670615,46.07,77152.05,0.0,-0.99626,0.0,0.75242]
[1777467671590,46.07,77152.52,0.0,-0.99626,0.0,0.75273]
[1777467676627,46.07,77150.25,0.0,-0.99627,0.0,0.75123]
[1777467681659,46.07,77152.74,0.0,-0.99626,0.0,0.75287]
[1777467685687,46.07,77141.06,0.0,-0.9963,0.0,0.74522]
[1777467686694,46.07,77138.44,0.0,-0.99631,0.0,0.74352]
[1777467691729,46.07,77133.67,0.0,-0.99633,0.0,0.73966]
[1777467696765,46.07,77131.66,0.0,-0.99634,0.0,0.73835]
[1777467701801,46.07,77132.64,0.0,-0.99633,0.0,0.73899]
[1777467704820,46.07,77136.79,0.0,-0.99632,0.0,0.74168]
[1777467709855,46.07,77135.78,0.0,-0.99632,0.0,0.74102]
[1777467714890,46.07,77137.48,0.0,-0.99632,0.0,0.74213]
[1777467719925,46.07,77138.75,0.0,-0.99631,0.0,0.74295]
[1777467724959,46.07,77143.14,0.0,-0.9963,0.0,0.74581]
[1777467729995,46.07,77146.36,0.0,-0.99628,0.0,0.74791]
[1777467735033,46.07,77136.32,0.0,-0.99632,0.0,0.74137]
[1777467740068,46.07,77132.45,0.0,-0.99633,0.0,0.73887]
[1777467745102,46.07,77132.91,0.0,-0.99633,0.0,0.73916]
[1777467750137,46.07,77131.7,0.0,-0.99634,0.0,0.73838]
[1777467755171,46.07,77131.43,0.0,-0.99634,0.0,0.73744]
[1777467760207,46.07,77131.69,0.0,-0.99634,0.0,0.73761]
[1777467762223,46.07,77140.92,0.0,-0.99631,0.0,0.7436]
[1777467763405,46.07,77153.22,0.0,-0.99626,0.0,0.75164]
[1777467764235,46.07,77153.11,0.0,-0.99626,0.0,0.75157]
[1777467769270,46.07,77152.39,0.0,-0.99627,0.0,0.75109]
[1777467774306,46.07,77153.53,0.0,-0.99626,0.0,0.75184]
[1777467776320,46.07,77160.65,0.0,-0.99624,0.0,0.75653]
[1777467777327,46.07,77161.26,0.0,-0.99624,0.0,0.75694]
[1777467782362,46.07,77163.87,0.0,-0.99623,0.0,0.75866]
[1777467784375,46.07,77160.05,0.0,-0.99624,0.0,0.75614]
[1777467789411,46.07,77161.79,0.0,-0.99623,0.0,0.75729]
[1777467794445,46.07,77164.4,0.0,-0.99622,0.0,0.75901]
[1777467799481,46.07,77165.76,0.0,-0.99622,0.0,0.75991]
[1777467804516,46.07,77167.53,0.0,-0.99621,0.0,0.76109]
[1777467806531,46.07,77159.16,0.0,-0.99624,0.0,0.75555]
[1777467808544,46.07,77155.61,0.0,-0.99626,0.0,0.75321]
[1777467811566,46.07,77150.34,0.0,-0.99628,0.0,0.74898]
[1777467813758,46.07,77143.66,0.0,-0.9963,0.0,0.74461]
[1777467820628,46.07,77144.78,0.0,-0.9963,0.0,0.74534]
[1777467825663,46.07,77145.33,0.0,-0.9963,0.0,0.7457]
[1777467827677,46.07,77142.04,0.0,-0.99631,0.0,0.74356]
[1777467832712,46.07,77143.11,0.0,-0.9963,0.0,0.74426]
[1777467837746,46.07,77137.63,0.0,-0.99632,0.0,0.74069]
[1777467842781,46.07,77136.88,0.0,-0.99633,0.0,0.74021]
[1777467845811,46.07,77130.22,0.0,-0.99635,0.0,0.7359]
[1777467850838,46.07,77129.06,0.0,-0.99635,0.0,0.73515]
[1777467852855,46.07,77115.05,0.0,-0.9964,0.0,0.72617]
[1777467854038,46.07,77110.95,0.0,-0.99642,0.0,0.72356]
[1777467862923,46.07,77106.15,0.0,-0.99643,0.0,0.72051]
[1777467867961,46.07,77104.77,0.0,-0.99644,0.0,0.71964]
[1777467872994,46.07,77103.99,0.0,-0.99644,0.0,0.7184]
[1777467878029,46.07,77102.68,0.0,-0.99645,0.0,0.71757]
[1777467883064,46.07,77100.47,0.0,-0.99646,0.0,0.71617]
[1777467888099,46.07,77100.22,0.0,-0.99646,0.0,0.71602]
[1777467893134,46.07,77103.23,0.0,-0.99645,0.0,0.71792]
[1777467898169,46.07,77098.02,0.0,-0.99646,0.0,0.71463]
[1777467901190,46.07,77090.25,0.0,-0.99649,0.0,0.70976]
[1777467906226,46.07,77086.97,0.0,-0.9965,0.0,0.70771]
[1777467911260,46.07,77089.25,0.0,-0.99649,0.0,0.70913]
[1777467916296,46.07,77091.2,0.0,-0.99649,0.0,0.71035]
[1777467919316,46.07,77097.3,0.0,-0.99647,0.0,0.71418]
[1777467924530,46.07,77092.15,0.0,-0.99648,0.0,0.71094]
[1777467931399,46.07,77093.17,0.0,-0.99648,0.0,0.71084]
[1777467936435,46.07,77097.13,0.0,-0.99647,0.0,0.71333]
[1777467940464,46.07,77086.62,0.0,-0.99651,0.0,0.70675]
[1777467941471,46.07,77073.81,0.0,-0.99655,0.0,0.6988]
[1777467942477,46.07,77069.94,0.0,-0.99656,0.0,0.69641]
[1777467947512,46.07,77070.88,0.0,-0.99656,0.0,0.69699]
[1777467948519,46.07,77063.18,0.0,-0.99659,0.0,0.69226]
[1777467949526,46.07,77060.76,0.0,-0.99659,0.0,0.69078]
[1777467954739,46.07,77055.98,0.0,-0.99661,0.0,0.68787]
[1777467958589,46.07,77050.84,0.0,-0.99663,0.0,0.68474]
[1777467963623,46.07,77051.73,0.0,-0.99662,0.0,0.68528]
[1777467966645,46.07,77045.61,0.0,-0.99664,0.0,0.68157]
[1777467967652,46.07,77043.22,0.0,-0.99665,0.0,0.68013]
[1777467969666,46.07,77039.77,0.0,-0.99666,0.0,0.67805]
[1777467972687,46.07,77033.94,0.0,-0.99668,0.0,0.67455]
[1777467974880,46.07,77048.25,0.0,-0.99663,0.0,0.68317]
[1777467975708,46.07,77047.82,0.0,-0.99664,0.0,0.68291]
[1777467976715,46.07,77049.12,0.0,-0.99663,0.0,0.6837]
[1777467981753,46.07,77045.06,0.0,-0.99665,0.0,0.68124]
[1777467986788,46.07,77045.22,0.0,-0.99664,0.0,0.68134]
[1777467991822,46.07,77049.2,0.0,-0.99663,0.0,0.68303]
[1777467996858,46.07,77052.6,0.0,-0.99662,0.0,0.68509]
[1777468001892,46.07,77055.25,0.0,-0.99662,0.0,0.6867]
[1777468003907,46.07,77060.92,0.0,-0.9966,0.0,0.69016]
[1777468005090,46.07,77070.77,0.0,-0.99656,0.0,0.6962]
[1777468008942,46.07,77078.53,0.0,-0.99654,0.0,0.70099]
[1777468009949,46.07,77079.97,0.0,-0.99653,0.0,0.70188]
[1777468015161,46.07,77081.13,0.0,-0.99653,0.0,0.7026]
[1777468020020,46.07,77079.59,0.0,-0.99653,0.0,0.70164]
[1777468022034,46.07,77079.4,0.0,-0.99653,0.0,0.70153]
[1777468025231,46.07,77072.88,0.0,-0.99656,0.0,0.6975]
[1777468032111,46.07,77073.15,0.0,-0.99656,0.0,0.69766]
[1777468037141,46.07,77075.66,0.0,-0.99655,0.0,0.69921]
[1777468042175,46.07,77074.73,0.0,-0.99655,0.0,0.69864]
[1777468047209,46.07,77076.17,0.0,-0.99655,0.0,0.69953]
[1777468050231,46.07,77065.34,0.0,-0.99658,0.0,0.69286]
[1777468055267,46.07,77062.15,0.0,-0.9966,0.0,0.69018]
[1777468060301,46.07,77050.65,0.0,-0.99663,0.0,0.68318]
[1777468063322,46.07,77044.8,0.0,-0.99665,0.0,0.67965]
[1777468068356,46.07,77044.78,0.0,-0.99665,0.0,0.67964]
[1777468073391,46.07,77040.69,0.0,-0.99667,0.0,0.67717]
[1777468078427,46.07,77042.07,0.0,-0.99666,0.0,0.678]
[1777468083462,46.07,77043.67,0.0,-0.99666,0.0,0.67897]
[1777468088497,46.07,77044.76,0.0,-0.99665,0.0,0.67962]
[1777468093531,46.07,77045.81,0.0,-0.99665,0.0,0.68026]
[1777468097559,46.07,77047.8,0.0,-0.99664,0.0,0.68146]
[1777468102611,46.07,77045.27,0.0,-0.99665,0.0,0.67993]
[1777468107646,46.07,77043.91,0.0,-0.99666,0.0,0.67911]
[1777468112681,46.07,77042.34,0.0,-0.99666,0.0,0.67745]
[1777468117715,46.07,77037.92,0.0,-0.99668,0.0,0.6748]
[1777468122753,46.07,77037.34,0.0,-0.99668,0.0,0.67445]
[1777468127787,46.07,77036.77,0.0,-0.99668,0.0,0.67411]
[1777468132824,46.07,77034.66,0.0,-0.99669,0.0,0.67285]
[1777468137857,46.07,77032.49,0.0,-0.9967,0.0,0.67155]
[1777468140885,46.07,77038.78,0.0,-0.99668,0.0,0.67531]
[1777468141887,46.07,77044.85,0.0,-0.99666,0.0,0.67896]
[1777468142898,46.07,77060.3,0.0,-0.99661,0.0,0.68833]
[1777468143903,46.07,77067.15,0.0,-0.99658,0.0,0.69252]
[1777468144908,46.07,77067.42,0.0,-0.99658,0.0,0.69268]
[1777468149944,46.07,77069.1,0.0,-0.99658,0.0,0.69371]
[1777468154979,46.07,77068.78,0.0,-0.99658,0.0,0.69351]
[1777468160016,46.07,77069.92,0.0,-0.99657,0.0,0.69421]
[1777468165050,46.07,77072.87,0.0,-0.99656,0.0,0.69603]
[1777468170084,46.07,77072.45,0.0,-0.99657,0.0,0.69577]
[1777468175120,46.07,77072.85,0.0,-0.99657,0.0,0.69529]
[1777468180154,46.07,77072.64,0.0,-0.99657,0.0,0.69516]
[1777468185189,46.07,77072.98,0.0,-0.99657,0.0,0.69537]
[1777468190228,46.07,77069.88,0.0,-0.99658,0.0,0.69346]
[1777468195263,46.07,77070.6,0.0,-0.99657,0.0,0.6939]
[1777468202311,46.07,77071.6,0.0,-0.99657,0.0,0.69452]
[1777468207347,46.07,77069.2,0.0,-0.99658,0.0,0.69304]
[1777468212385,46.07,77070.03,0.0,-0.99658,0.0,0.69355]
[1777468217417,46.07,77071.85,0.0,-0.99657,0.0,0.69467]
[1777468222452,46.07,77071.61,0.0,-0.99657,0.0,0.69452]
[1777468227486,46.07,77071.49,0.0,-0.99657,0.0,0.69445]
[1777468232521,46.07,77069.86,0.0,-0.99658,0.0,0.69272]
[1777468237557,46.07,77066.54,0.0,-0.99659,0.0,0.69069]
[1777468242592,46.07,77062.93,0.0,-0.9966,0.0,0.68848]
[1777468247627,46.07,77059.8,0.0,-0.99661,0.0,0.68658]
[1777468252663,46.07,77056.27,0.0,-0.99663,0.0,0.68443]
[1777468257698,46.07,77054.63,0.0,-0.99663,0.0,0.68344]
[1777468262735,46.07,77055.96,0.0,-0.99663,0.0,0.68424]
[1777468264751,46.07,77059.19,0.0,-0.99662,0.0,0.68621]
[1777468269784,46.07,77054.32,0.0,-0.99663,0.0,0.68325]
[1777468274820,46.07,77056.92,0.0,-0.99662,0.0,0.68483]
[1777468279855,46.07,77058.88,0.0,-0.99662,0.0,0.68602]
[1777468284889,46.07,77058.16,0.0,-0.99662,0.0,0.68558]
[1777468289923,46.07,77058.15,0.0,-0.99662,0.0,0.68557]
[1777468294959,46.07,77057.76,0.0,-0.99662,0.0,0.68461]
[1777468299994,46.07,77056.95,0.0,-0.99663,0.0,0.68412]
[1777468305029,46.07,77062.14,0.0,-0.99661,0.0,0.68728]
[1777468306036,46.07,77069.38,0.0,-0.99659,0.0,0.6917]
[1777468307196,46.07,77077.08,0.0,-0.99656,0.0,0.69643]
[1777468308052,46.07,77077.08,0.0,-0.99656,0.0,0.69643]
[1777468310063,46.07,77083.22,0.0,-0.99654,0.0,0.70022]
[1777468314092,46.07,77084.15,0.0,-0.99654,0.0,0.7008]
[1777468319127,46.07,77087.03,0.0,-0.99653,0.0,0.70258]
[1777468324162,46.07,77094.79,0.0,-0.9965,0.0,0.70741]
[1777468325169,46.07,77099.9,0.0,-0.99648,0.0,0.71061]
[1777468326176,46.07,77096.32,0.0,-0.9965,0.0,0.70837]
[1777468328191,46.07,77093.65,0.0,-0.9965,0.0,0.7067]
[1777468333225,46.07,77093.21,0.0,-0.99651,0.0,0.70643]
[1777468338260,46.07,77093.18,0.0,-0.99651,0.0,0.70641]
[1777468343296,46.07,77095.18,0.0,-0.9965,0.0,0.70766]
[1777468348332,46.07,77094.17,0.0,-0.9965,0.0,0.70702]
[1777468353366,46.07,77095.28,0.0,-0.9965,0.0,0.70698]
[1777468358402,46.07,77100.46,0.0,-0.99649,0.0,0.71022]
[1777468363436,46.07,77107.12,0.0,-0.99646,0.0,0.7144]
[1777468368473,46.07,77109.61,0.0,-0.99645,0.0,0.71597]
[1777468373508,46.07,77110.88,0.0,-0.99645,0.0,0.71677]
[1777468378542,46.07,77114.48,0.0,-0.99644,0.0,0.71905]
[1777468383578,46.07,77114.45,0.0,-0.99644,0.0,0.71903]
[1777468388613,46.07,77115.29,0.0,-0.99643,0.0,0.71956]
[1777468393648,46.07,77115.88,0.0,-0.99643,0.0,0.71993]
[1777468398682,46.07,77116.03,0.0,-0.99643,0.0,0.72003]
[1777468403718,46.07,77113.01,0.0,-0.99644,0.0,0.71812]
[1777468408753,46.07,77113.07,0.0,-0.99644,0.0,0.71815]
[1777468413787,46.07,77116.67,0.0,-0.99643,0.0,0.71968]
[1777468417974,46.07,77111.66,0.0,-0.99645,0.0,0.71651]
[1777468423858,46.07,77110.84,0.0,-0.99645,0.0,0.716]
[1777468429900,46.07,77112.1,0.0,-0.99645,0.0,0.71679]
[1777468434935,46.07,77111.38,0.0,-0.99645,0.0,0.71634]
[1777468439971,46.07,77111.36,0.0,-0.99645,0.0,0.71633]
[1777468446013,46.07,77110.61,0.0,-0.99645,0.0,0.71585]
[1777468451050,46.07,77111.14,0.0,-0.99645,0.0,0.71619]
[1777468456083,46.07,77111.9,0.0,-0.99645,0.0,0.71667]
[1777468461117,46.07,77113.4,0.0,-0.99644,0.0,0.71761]
[1777468466154,46.07,77121.23,0.0,-0.99642,0.0,0.72258]
[1777468471190,46.07,77119.41,0.0,-0.99643,0.0,0.72067]
[1777468472195,46.07,77127.0,0.0,-0.9964,0.0,0.7255]
[1777468473203,46.07,77132.65,0.0,-0.99638,0.0,0.72911]
[1777468474209,46.07,77131.7,0.0,-0.99638,0.0,0.7285]
[1777468479243,46.07,77130.67,0.0,-0.99639,0.0,0.72784]
[1777468484279,46.07,77128.69,0.0,-0.9964,0.0,0.72658]
[1777468489314,46.07,77130.26,0.0,-0.99639,0.0,0.72758]
[1777468491328,46.07,77129.82,0.0,-0.99639,0.0,0.7273]
[1777468496366,46.07,77132.32,0.0,-0.99638,0.0,0.7289]
[1777468499387,46.07,77136.76,0.0,-0.99637,0.0,0.73175]
[1777468504422,46.07,77133.8,0.0,-0.99638,0.0,0.72985]
[1777468509460,46.07,77132.99,0.0,-0.99638,0.0,0.72933]
[1777468514492,46.07,77132.26,0.0,-0.99638,0.0,0.72886]
[1777468519528,46.07,77129.57,0.0,-0.99639,0.0,0.72714]
[1777468524563,46.07,77134.51,0.0,-0.99638,0.0,0.7303]
[1777468526578,46.07,77141.87,0.0,-0.99635,0.0,0.73504]
[1777468531612,46.07,77143.49,0.0,-0.99635,0.0,0.73532]
[1777468536647,46.07,77146.87,0.0,-0.99634,0.0,0.73751]
[1777468538823,46.07,77154.69,0.0,-0.99631,0.0,0.74258]
[1777468543702,46.07,77148.82,0.0,-0.99633,0.0,0.73877]
[1777468546722,46.07,77143.18,0.0,-0.99635,0.0,0.73512]
[1777468551756,46.07,77138.38,0.0,-0.99637,0.0,0.73203]
[1777468556793,46.07,77137.09,0.0,-0.99637,0.0,0.7312]
[1777468561827,46.07,77139.25,0.0,-0.99636,0.0,0.73259]
[1777468566861,46.07,77140.42,0.0,-0.99636,0.0,0.73334]
[1777468571897,46.07,77144.54,0.0,-0.99634,0.0,0.736]
[1777468574918,46.07,77150.34,0.0,-0.99632,0.0,0.73975]
[1777468579952,46.07,77152.02,0.0,-0.99632,0.0,0.74085]
[1777468583986,46.07,77147.09,0.0,-0.99633,0.0,0.73765]
[1777468589173,46.07,77147.97,0.0,-0.99633,0.0,0.73822]
[1777468593049,46.07,77153.48,0.0,-0.99632,0.0,0.74103]
[1777468598083,46.07,77157.77,0.0,-0.9963,0.0,0.74382]
[1777468603124,46.07,77160.55,0.0,-0.99629,0.0,0.74563]
[1777468608161,46.07,77165.66,0.0,-0.99627,0.0,0.74898]
[1777468613196,46.07,77167.25,0.0,-0.99627,0.0,0.75002]
[1777468616216,46.07,77159.92,0.0,-0.99629,0.0,0.74522]
[1777468617223,46.07,77154.68,0.0,-0.99631,0.0,0.74181]
[1777468622258,46.07,77150.67,0.0,-0.99633,0.0,0.7392]
[1777468627293,46.07,77146.72,0.0,-0.99634,0.0,0.73665]
[1777468629458,46.07,77154.29,0.0,-0.99631,0.0,0.74155]
[1777468631321,46.07,77154.69,0.0,-0.99631,0.0,0.74181]
[1777468636356,46.07,77155.2,0.0,-0.99631,0.0,0.74215]
[1777468640385,46.07,77159.31,0.0,-0.99629,0.0,0.74482]
[1777468643405,46.07,77164.66,0.0,-0.99628,0.0,0.74832]
[1777468648440,46.07,77166.21,0.0,-0.99627,0.0,0.74934]
[1777468653476,46.07,77170.55,0.0,-0.99626,0.0,0.75141]
[1777468658510,46.07,77170.0,0.0,-0.99626,0.0,0.75105]
[1777468663547,46.07,77169.02,0.0,-0.99626,0.0,0.75041]
[1777468668583,46.07,77170.51,0.0,-0.99626,0.0,0.75139]
[1777468674625,46.07,77169.03,0.0,-0.99626,0.0,0.75041]
[1777468679809,46.07,77171.36,0.0,-0.99626,0.0,0.75195]
[1777468685706,46.07,77169.47,0.0,-0.99626,0.0,0.7507]
[1777468690737,46.07,77170.29,0.0,-0.99626,0.0,0.75124]
[1777468694765,46.07,77177.11,0.0,-0.99623,0.0,0.75574]
[1777468697792,46.07,77179.63,0.0,-0.99623,0.0,0.7574]
[1777468702822,46.07,77180.38,0.0,-0.99622,0.0,0.7579]
[1777468707856,46.07,77181.73,0.0,-0.99622,0.0,0.75879]
[1777468712891,46.07,77186.12,0.0,-0.99621,0.0,0.76093]
[1777468717926,46.07,77188.94,0.0,-0.9962,0.0,0.7628]
[1777468722961,46.07,77184.16,0.0,-0.99621,0.0,0.75962]
[1777468728001,46.07,77183.86,0.0,-0.99621,0.0,0.75943]
[1777468733031,46.07,77180.32,0.0,-0.99623,0.0,0.75708]
[1777468738066,46.07,77177.48,0.0,-0.99624,0.0,0.7552]
[1777468743101,46.07,77173.32,0.0,-0.99625,0.0,0.75246]
[1777468748136,46.07,77173.13,0.0,-0.99625,0.0,0.75233]
[1777468753171,46.07,77174.02,0.0,-0.99625,0.0,0.75292]
[1777468756192,46.07,77180.02,0.0,-0.99623,0.0,0.75688]
[1777468761227,46.07,77179.15,0.0,-0.99623,0.0,0.75631]
[1777468766262,46.07,77180.96,0.0,-0.99622,0.0,0.7575]
[1777468771298,46.07,77181.4,0.0,-0.99623,0.0,0.75701]
[1777468772303,46.07,77175.06,0.0,-0.99625,0.0,0.75283]
[1777468773311,46.07,77169.72,0.0,-0.99627,0.0,0.74932]
[1777468774318,46.07,77169.46,0.0,-0.99627,0.0,0.74915]
[1777468779360,46.07,77167.29,0.0,-0.99628,0.0,0.74773]
[1777468780517,46.07,77161.76,0.0,-0.9963,0.0,0.74411]
[1777468782374,46.07,77162.71,0.0,-0.99629,0.0,0.74473]
[1777468787424,46.07,77163.18,0.0,-0.99629,0.0,0.74504]
[1777468788435,46.07,77151.26,0.0,-0.99633,0.0,0.73729]
[1777468789432,46.07,77119.97,0.0,-0.99644,0.0,0.71728]
[1777468790594,46.07,77111.0,0.0,-0.99647,0.0,0.71162]
[1777468791443,46.07,77111.0,0.0,-0.99647,0.0,0.71162]
[1777468792449,46.07,77113.3,0.0,-0.99647,0.0,0.71307]
[1777468796479,46.07,77103.3,0.0,-0.9965,0.0,0.7068]
[1777468797486,46.07,77103.06,0.0,-0.9965,0.0,0.70665]
[1777468800666,46.07,77076.41,0.0,-0.99659,0.0,0.69019]
[1777468801515,46.07,77076.35,0.0,-0.99659,0.0,0.69015]
[1777468802539,46.07,77075.07,0.0,-0.9966,0.0,0.68937]
[1777468803530,46.07,77066.02,0.0,-0.99663,0.0,0.68385]
[1777468804533,46.07,77054.6,0.0,-0.99666,0.0,0.67695]
[1777468805541,46.07,77050.86,0.0,-0.99667,0.0,0.67471]
[1777468807573,46.07,77049.73,0.0,-0.99668,0.0,0.67403]
[1777468808562,46.07,77041.58,0.0,-0.9967,0.0,0.66916]
[1777468809577,46.07,77024.93,0.0,-0.99676,0.0,0.6593]
[1777468810742,46.07,77029.14,0.0,-0.99674,0.0,0.66178]
[1777468811589,46.07,77029.14,0.0,-0.99674,0.0,0.66178]
[1777468812597,46.07,77046.16,0.0,-0.99669,0.0,0.67189]
[1777468813604,46.07,77052.29,0.0,-0.99667,0.0,0.67556]
[1777468814611,46.07,77062.49,0.0,-0.99664,0.0,0.68171]
[1777468815619,46.07,77068.46,0.0,-0.99662,0.0,0.68534]
[1777468816625,46.07,77073.08,0.0,-0.9966,0.0,0.68815]
[1777468818639,46.07,77072.18,0.0,-0.9966,0.0,0.6876]
[1777468820813,46.07,77065.57,0.0,-0.99663,0.0,0.68358]
[1777468821661,46.07,77065.57,0.0,-0.99663,0.0,0.68358]
[1777468822668,46.07,77058.4,0.0,-0.99665,0.0,0.67924]
[1777468823681,46.07,77055.54,0.0,-0.99666,0.0,0.67752]
[1777468825689,46.07,77048.15,0.0,-0.99668,0.0,0.67308]
[1777468826696,46.07,77041.32,0.0,-0.99671,0.0,0.669]
[1777468827708,46.07,77033.48,0.0,-0.99673,0.0,0.66435]
[1777468828713,46.07,77027.7,0.0,-0.99675,0.0,0.66093]
[1777468829717,46.07,77027.26,0.0,-0.99675,0.0,0.66067]
[1777468833747,46.07,77034.98,0.0,-0.99673,0.0,0.66453]
[1777468836766,46.07,77039.96,0.0,-0.99671,0.0,0.66748]
[1777468839788,46.07,77045.12,0.0,-0.9967,0.0,0.67056]
[1777468840953,46.07,77038.19,0.0,-0.99672,0.0,0.66643]
[1777468841802,46.07,77038.19,0.0,-0.99672,0.0,0.66643]
[1777468846836,46.07,77033.8,0.0,-0.99673,0.0,0.66383]
[1777468851871,46.07,77034.27,0.0,-0.99673,0.0,0.66411]
[1777468856905,46.07,77037.88,0.0,-0.99672,0.0,0.66625]
[1777468861095,46.07,77041.81,0.0,-0.99671,0.0,0.66858]
[1777468863974,46.07,77036.05,0.0,-0.99673,0.0,0.66516]
[1777468865988,46.07,77032.63,0.0,-0.99674,0.0,0.66314]
[1777468871164,46.07,77046.78,0.0,-0.99669,0.0,0.67155]
[1777468874044,46.07,77049.09,0.0,-0.99668,0.0,0.67293]
[1777468877065,46.07,77060.09,0.0,-0.99665,0.0,0.67954]
[1777468882099,46.07,77056.19,0.0,-0.99666,0.0,0.67719]
[1777468886129,46.07,77050.87,0.0,-0.99668,0.0,0.674]
[1777468891165,46.07,77052.54,0.0,-0.99668,0.0,0.67428]
[1777468896199,46.07,77049.81,0.0,-0.99668,0.0,0.67265]
[1777468901234,46.07,77049.49,0.0,-0.99669,0.0,0.67246]
[1777468906269,46.07,77051.98,0.0,-0.99668,0.0,0.67395]
[1777468911304,46.07,77054.36,0.0,-0.99667,0.0,0.67538]
[1777468914325,46.07,77060.23,0.0,-0.99665,0.0,0.67891]
[1777468917345,46.07,77063.51,0.0,-0.99664,0.0,0.68089]
[1777468921514,46.07,77053.46,0.0,-0.99667,0.0,0.67484]
[1777468927416,46.07,77052.19,0.0,-0.99668,0.0,0.67407]
[1777468930437,46.07,77047.02,0.0,-0.99669,0.0,0.67098]
[1777468933459,46.07,77040.07,0.0,-0.99672,0.0,0.66684]
[1777468935472,46.07,77045.34,0.0,-0.9967,0.0,0.66998]
[1777468937487,46.07,77051.03,0.0,-0.99668,0.0,0.67338]
[1777468942521,46.07,77051.97,0.0,-0.99668,0.0,0.67394]
[1777468947556,46.07,77053.84,0.0,-0.99667,0.0,0.67506]
[1777468952591,46.07,77055.26,0.0,-0.99667,0.0,0.6752]
[1777468957626,46.07,77051.24,0.0,-0.99668,0.0,0.67279]
[1777468962664,46.07,77050.07,0.0,-0.99669,0.0,0.67209]
[1777468966689,46.07,77044.77,0.0,-0.9967,0.0,0.66893]
[1777468971873,46.07,77046.41,0.0,-0.9967,0.0,0.6699]
[1777468977766,46.07,77047.81,0.0,-0.99669,0.0,0.67074]
[1777468982802,46.07,77042.64,0.0,-0.99671,0.0,0.66766]
[1777468984816,46.07,77038.04,0.0,-0.99673,0.0,0.66493]
[1777468988843,46.07,77030.71,0.0,-0.99675,0.0,0.66059]
[1777468990857,46.07,77023.33,0.0,-0.99677,0.0,0.65626]
[1777468992013,46.07,77018.92,0.0,-0.99679,0.0,0.65368]
[1777468993881,46.07,77018.1,0.0,-0.99679,0.0,0.6532]
[1777468995893,46.07,77010.42,0.0,-0.99681,0.0,0.64873]
[1777468996900,46.07,77010.07,0.0,-0.99681,0.0,0.64852]
[1777469002083,46.07,77010.05,0.0,-0.99681,0.0,0.64851]
[1777469006970,46.07,77003.4,0.0,-0.99684,0.0,0.64466]
[1777469007977,46.07,76998.8,0.0,-0.99685,0.0,0.64201]
[1777469009992,46.07,76995.23,0.0,-0.99686,0.0,0.63996]
[1777469015026,46.07,76995.74,0.0,-0.99686,0.0,0.63957]
[1777469020061,46.07,76993.67,0.0,-0.99687,0.0,0.63838]
[1777469022226,46.07,76999.8,0.0,-0.99685,0.0,0.6419]
[1777469028117,46.07,76995.13,0.0,-0.99686,0.0,0.63922]
[1777469033152,46.07,76995.39,0.0,-0.99686,0.0,0.63937]
[1777469038193,46.07,76993.21,0.0,-0.99687,0.0,0.63812]
[1777469042367,46.07,76987.63,0.0,-0.99689,0.0,0.63493]
[1777469046245,46.07,76983.74,0.0,-0.9969,0.0,0.63272]
[1777469051280,46.07,76982.66,0.0,-0.9969,0.0,0.6321]
[1777469055308,46.07,76987.84,0.0,-0.99689,0.0,0.63505]
[1777469058329,46.07,76982.78,0.0,-0.9969,0.0,0.63217]
[1777469060353,46.07,76977.01,0.0,-0.99692,0.0,0.6289]
[1777469061356,46.07,76971.11,0.0,-0.99694,0.0,0.62558]
[1777469062363,46.07,76960.91,0.0,-0.99697,0.0,0.61986]
[1777469063370,46.07,76955.68,0.0,-0.99698,0.0,0.61695]
[1777469066391,46.07,76949.88,0.0,-0.997,0.0,0.61373]
[1777469068405,46.07,76943.23,0.0,-0.99702,0.0,0.61006]
[1777469070420,46.07,76938.01,0.0,-0.99704,0.0,0.60719]
[1777469075454,46.07,76936.59,0.0,-0.99704,0.0,0.60575]
[1777469080489,46.07,76934.12,0.0,-0.99705,0.0,0.6044]
[1777469085525,46.07,76932.5,0.0,-0.99705,0.0,0.60351]
[1777469087552,46.07,76928.14,0.0,-0.99707,0.0,0.60114]
[1777469091579,46.07,76934.61,0.0,-0.99705,0.0,0.60467]
[1777469092719,46.07,76925.71,0.0,-0.99707,0.0,0.59982]
[1777469094600,46.07,76921.22,0.0,-0.99709,0.0,0.59739]
[1777469096614,46.07,76918.77,0.0,-0.99709,0.0,0.59606]
[1777469100659,46.07,76899.52,0.0,-0.99715,0.0,0.58575]
[1777469101660,46.07,76887.04,0.0,-0.99718,0.0,0.57914]
[1777469102793,46.07,76875.29,0.0,-0.99722,0.0,0.57298]
[1777469104682,46.07,76867.13,0.0,-0.99724,0.0,0.56874]
[1777469105693,46.07,76857.21,0.0,-0.99727,0.0,0.56361]
[1777469106696,46.07,76855.97,0.0,-0.99727,0.0,0.56297]
[1777469107709,46.07,76855.19,0.0,-0.99727,0.0,0.56257]
[1777469108715,46.07,76866.15,0.0,-0.99724,0.0,0.56823]
[1777469109723,46.07,76872.28,0.0,-0.99723,0.0,0.57141]
[1777469110729,46.07,76881.9,0.0,-0.9972,0.0,0.57644]
[1777469111736,46.07,76886.34,0.0,-0.99719,0.0,0.57877]
[1777469112864,46.07,76895.26,0.0,-0.99716,0.0,0.58348]
[1777469114757,46.07,76909.99,0.0,-0.99712,0.0,0.59134]
[1777469115765,46.07,76922.56,0.0,-0.99708,0.0,0.59811]
[1777469116777,46.07,76935.91,0.0,-0.99705,0.0,0.60538]
[1777469117780,46.07,76931.7,0.0,-0.99706,0.0,0.60308]
[1777469120802,46.07,76931.34,0.0,-0.99706,0.0,0.60288]
[1777469125837,46.07,76932.64,0.0,-0.99705,0.0,0.60359]
[1777469126843,46.07,76939.09,0.0,-0.99704,0.0,0.60712]
[1777469127850,46.07,76939.93,0.0,-0.99703,0.0,0.60758]
[1777469133009,46.07,76936.09,0.0,-0.99705,0.0,0.60482]
[1777469136913,46.07,76925.76,0.0,-0.99708,0.0,0.59919]
[1777469137921,46.07,76919.14,0.0,-0.9971,0.0,0.59561]
[1777469138928,46.07,76918.45,0.0,-0.9971,0.0,0.59524]
[1777469143080,46.07,76911.37,0.0,-0.99712,0.0,0.59143]
[1777469148998,46.07,76914.24,0.0,-0.99711,0.0,0.59297]
[1777469153156,46.07,76919.53,0.0,-0.9971,0.0,0.59582]
[1777469157075,46.07,76926.45,0.0,-0.99708,0.0,0.59957]
[1777469158081,46.07,76926.81,0.0,-0.99707,0.0,0.59976]
[1777469163225,46.07,76918.45,0.0,-0.9971,0.0,0.59524]
[1777469165131,46.07,76916.46,0.0,-0.9971,0.0,0.59417]
[1777469169158,46.07,76910.14,0.0,-0.99712,0.0,0.59077]
[1777469174193,46.07,76910.1,0.0,-0.99712,0.0,0.59075]
[1777469178221,46.07,76915.66,0.0,-0.99711,0.0,0.59374]
[1777469180235,46.07,76914.99,0.0,-0.99711,0.0,0.59338]
[1777469185270,46.07,76919.25,0.0,-0.9971,0.0,0.59567]
[1777469187285,46.07,76924.88,0.0,-0.99708,0.0,0.59872]
[1777469190304,46.07,76917.48,0.0,-0.9971,0.0,0.59472]
[1777469191312,46.07,76915.83,0.0,-0.99711,0.0,0.59318]
[1777469193436,46.07,76914.63,0.0,-0.99711,0.0,0.59253]
[1777469197354,46.07,76902.09,0.0,-0.99715,0.0,0.58583]
[1777469198361,46.07,76884.56,0.0,-0.9972,0.0,0.57657]
[1777469199368,46.07,76879.59,0.0,-0.99721,0.0,0.57396]
[1777469200375,46.07,76878.76,0.0,-0.99721,0.0,0.57353]
[1777469203507,46.07,76873.27,0.0,-0.99723,0.0,0.57067]
[1777469204404,46.07,76873.5,0.0,-0.99723,0.0,0.57079]
[1777469209439,46.07,76869.25,0.0,-0.99724,0.0,0.56858]
[1777469210446,46.07,76862.76,0.0,-0.99726,0.0,0.56522]
[1777469211454,46.07,76860.11,0.0,-0.99727,0.0,0.56386]
[1777469213577,46.07,76856.28,0.0,-0.99728,0.0,0.56189]
[1777469216491,46.07,76846.79,0.0,-0.9973,0.0,0.55704]
[1777469219513,46.07,76838.76,0.0,-0.99732,0.0,0.55296]
[1777469221527,46.07,76830.67,0.0,-0.99734,0.0,0.54887]
[1777469223650,46.07,76837.8,0.0,-0.99733,0.0,0.55247]
[1777469227571,46.07,76842.86,0.0,-0.99731,0.0,0.55504]
[1777469229589,46.07,76846.04,0.0,-0.9973,0.0,0.55665]
[1777469231599,46.07,76851.26,0.0,-0.99729,0.0,0.55932]
[1777469236638,46.07,76854.63,0.0,-0.99728,0.0,0.56104]
[1777469239655,46.07,76862.63,0.0,-0.99726,0.0,0.56516]
[1777469242679,46.07,76856.21,0.0,-0.99728,0.0,0.56185]
[1777469243683,46.07,76852.78,0.0,-0.99729,0.0,0.56009]
[1777469248720,46.07,76851.88,0.0,-0.99729,0.0,0.55963]
[1777469249729,46.07,76852.17,0.0,-0.99729,0.0,0.55978]
[1777469253862,46.07,76843.68,0.0,-0.99731,0.0,0.55484]
[1777469254761,46.07,76843.68,0.0,-0.99731,0.0,0.55484]
[1777469259797,46.07,76851.23,0.0,-0.99729,0.0,0.55868]
[1777469262817,46.07,76848.42,0.0,-0.9973,0.0,0.55725]
[1777469263932,46.07,76842.95,0.0,-0.99731,0.0,0.55447]
[1777469266847,46.07,76845.64,0.0,-0.99731,0.0,0.55583]
[1777469268861,46.07,76846.73,0.0,-0.9973,0.0,0.55639]
[1777469271884,46.07,76840.29,0.0,-0.99732,0.0,0.55312]
[1777469273903,46.07,76840.73,0.0,-0.99732,0.0,0.55334]
[1777469275912,46.07,76847.51,0.0,-0.9973,0.0,0.55678]
[1777469276924,46.07,76848.09,0.0,-0.9973,0.0,0.55708]
[1777469281957,46.07,76851.65,0.0,-0.99729,0.0,0.5589]
[1777469284073,46.07,76843.83,0.0,-0.99731,0.0,0.55491]
[1777469286990,46.07,76834.76,0.0,-0.99734,0.0,0.55032]
[1777469289003,46.07,76828.09,0.0,-0.99735,0.0,0.54697]
[1777469290015,46.07,76837.59,0.0,-0.99733,0.0,0.55175]
[1777469291019,46.07,76838.06,0.0,-0.99733,0.0,0.55199]
[1777469292026,46.07,76843.23,0.0,-0.99731,0.0,0.55461]
[1777469293033,46.07,76845.57,0.0,-0.99731,0.0,0.5558]
[1777469296057,46.07,76834.34,0.0,-0.99734,0.0,0.55011]
[1777469297061,46.07,76830.51,0.0,-0.99735,0.0,0.54818]
[1777469299074,46.07,76827.22,0.0,-0.99736,0.0,0.54653]
[1777469304219,46.07,76841.77,0.0,-0.99732,0.0,0.55387]
[1777469306128,46.07,76841.14,0.0,-0.99732,0.0,0.55355]
[1777469311164,46.07,76841.7,0.0,-0.99732,0.0,0.55322]
[1777469316193,46.07,76838.11,0.0,-0.99733,0.0,0.5514]
[1777469321230,46.07,76845.03,0.0,-0.99731,0.0,0.55491]
[1777469324359,46.07,76850.15,0.0,-0.9973,0.0,0.55751]
[1777469330304,46.07,76859.82,0.0,-0.99727,0.0,0.56246]
[1777469331303,46.07,76866.82,0.0,-0.99725,0.0,0.56607]
[1777469332310,46.07,76867.58,0.0,-0.99725,0.0,0.56646]
[1777469337345,46.07,76868.89,0.0,-0.99725,0.0,0.56714]
[1777469339360,46.07,76876.22,0.0,-0.99723,0.0,0.57094]
[1777469341374,46.07,76878.18,0.0,-0.99722,0.0,0.57197]
[1777469346408,46.07,76879.73,0.0,-0.99722,0.0,0.57277]
[1777469350437,46.07,76873.29,0.0,-0.99723,0.0,0.56942]
[1777469352450,46.07,76870.87,0.0,-0.99724,0.0,0.56817]
[1777469357485,46.07,76873.69,0.0,-0.99723,0.0,0.56963]
[1777469362520,46.07,76873.5,0.0,-0.99723,0.0,0.56953]
[1777469367555,46.07,76878.58,0.0,-0.99722,0.0,0.57217]
[1777469372591,46.07,76876.8,0.0,-0.99723,0.0,0.57062]
[1777469377626,46.07,76879.51,0.0,-0.99722,0.0,0.57203]
[1777469382661,46.07,76872.54,0.0,-0.99724,0.0,0.5684]
[1777469387696,46.07,76877.22,0.0,-0.99723,0.0,0.57083]
[1777469392731,46.07,76877.04,0.0,-0.99723,0.0,0.57074]
[1777469397766,46.07,76880.57,0.0,-0.99722,0.0,0.57258]
[1777469401799,46.07,76867.1,0.0,-0.99725,0.0,0.56559]
[1777469402809,46.07,76863.61,0.0,-0.99726,0.0,0.56379]
[1777469403822,46.07,76870.11,0.0,-0.99725,0.0,0.56714]
[1777469404828,46.07,76855.26,0.0,-0.99729,0.0,0.5595]
[1777469405835,46.07,76848.78,0.0,-0.9973,0.0,0.5562]
[1777469408855,46.07,76837.21,0.0,-0.99734,0.0,0.55033]
[1777469411877,46.07,76832.12,0.0,-0.99735,0.0,0.54777]
[1777469414899,46.07,76826.91,0.0,-0.99736,0.0,0.54516]
[1777469415905,46.07,76817.0,0.0,-0.99739,0.0,0.54022]
[1777469416913,46.07,76801.3,0.0,-0.99743,0.0,0.53248]
[1777469417922,46.07,76798.92,0.0,-0.99744,0.0,0.53131]
[1777469419943,46.07,76790.95,0.0,-0.99746,0.0,0.52743]
[1777469422965,46.07,76783.31,0.0,-0.99748,0.0,0.52372]
[1777469425073,46.07,76786.04,0.0,-0.99747,0.0,0.52504]
[1777469430016,46.07,76791.69,0.0,-0.99745,0.0,0.52779]
[1777469432029,46.07,76790.83,0.0,-0.99746,0.0,0.52678]
[1777469437064,46.07,76785.07,0.0,-0.99747,0.0,0.52398]
[1777469439078,46.07,76785.32,0.0,-0.99747,0.0,0.5241]
[1777469440087,46.07,76781.43,0.0,-0.99748,0.0,0.52223]
[1777469442101,46.07,76793.61,0.0,-0.99745,0.0,0.52813]
[1777469443108,46.07,76814.47,0.0,-0.9974,0.0,0.53837]
[1777469444115,46.07,76826.49,0.0,-0.99737,0.0,0.54434]
[1777469445229,46.07,76819.77,0.0,-0.99738,0.0,0.54099]
[1777469447135,46.07,76815.36,0.0,-0.9974,0.0,0.53881]
[1777469448143,46.07,76815.3,0.0,-0.9974,0.0,0.53878]
[1777469453179,46.07,76807.11,0.0,-0.99742,0.0,0.53473]
[1777469454190,46.07,76797.06,0.0,-0.99744,0.0,0.52981]
[1777469455301,46.07,76785.23,0.0,-0.99747,0.0,0.52406]
[1777469456200,46.07,76785.23,0.0,-0.99747,0.0,0.52406]
[1777469459220,46.07,76785.25,0.0,-0.99747,0.0,0.52407]
[1777469461235,46.07,76787.36,0.0,-0.99747,0.0,0.52509]
[1777469462245,46.07,76779.18,0.0,-0.99749,0.0,0.52114]
[1777469463249,46.07,76776.25,0.0,-0.9975,0.0,0.51973]
[1777469465371,46.07,76799.14,0.0,-0.99744,0.0,0.53082]
[1777469466287,46.07,76799.14,0.0,-0.99744,0.0,0.53082]
[1777469468302,46.07,76806.1,0.0,-0.99742,0.0,0.53424]
[1777469469310,46.07,76798.87,0.0,-0.99744,0.0,0.53069]
[1777469470321,46.07,76796.88,0.0,-0.99744,0.0,0.52972]
[1777469472331,46.07,76803.57,0.0,-0.99743,0.0,0.53299]
[1777469474344,46.07,76813.04,0.0,-0.9974,0.0,0.53766]
[1777469475355,46.07,76814.04,0.0,-0.9974,0.0,0.53815]
[1777469477367,46.07,76819.38,0.0,-0.99739,0.0,0.5408]
[1777469479383,46.07,76807.98,0.0,-0.99742,0.0,0.53516]
[1777469480386,46.07,76808.72,0.0,-0.99741,0.0,0.53553]
[1777469482406,46.07,76814.98,0.0,-0.9974,0.0,0.53862]
[1777469484414,46.07,76824.72,0.0,-0.99737,0.0,0.54346]
[1777469485511,46.07,76818.03,0.0,-0.99739,0.0,0.54013]
[1777469487435,46.07,76818.49,0.0,-0.99739,0.0,0.54036]
[1777469492470,46.07,76820.7,0.0,-0.99739,0.0,0.54085]
[1777469494484,46.07,76813.12,0.0,-0.9974,0.0,0.5371]
[1777469496520,46.07,76807.96,0.0,-0.99742,0.0,0.53455]
[1777469497526,46.07,76811.75,0.0,-0.99741,0.0,0.53642]
[1777469499541,46.07,76810.6,0.0,-0.99741,0.0,0.53585]
[1777469501563,46.07,76818.93,0.0,-0.99739,0.0,0.53997]
[1777469502563,46.07,76820.91,0.0,-0.99738,0.0,0.54096]
[1777469505587,46.07,76811.64,0.0,-0.99741,0.0,0.53637]
[1777469506592,46.07,76807.88,0.0,-0.99742,0.0,0.53451]
[1777469510622,46.07,76806.8,0.0,-0.99742,0.0,0.53398]
[1777469512634,46.07,76798.28,0.0,-0.99744,0.0,0.52981]
[1777469514649,46.07,76795.8,0.0,-0.99745,0.0,0.5286]
[1777469516663,46.07,76803.76,0.0,-0.99743,0.0,0.53249]
[1777469517675,46.07,76816.71,0.0,-0.9974,0.0,0.53887]
[1777469518678,46.07,76826.43,0.0,-0.99737,0.0,0.54371]
[1777469519685,46.07,76827.47,0.0,-0.99737,0.0,0.54423]
[1777469521699,46.07,76822.25,0.0,-0.99738,0.0,0.54162]
[1777469522706,46.07,76827.48,0.0,-0.99737,0.0,0.54423]
[1777469523713,46.07,76830.44,0.0,-0.99736,0.0,0.54571]
[1777469525811,46.07,76822.73,0.0,-0.99738,0.0,0.54186]
[1777469531769,46.07,76820.29,0.0,-0.99739,0.0,0.54065]
[1777469536804,46.07,76821.47,0.0,-0.99738,0.0,0.54124]
[1777469539826,46.07,76816.18,0.0,-0.9974,0.0,0.53861]
[1777469540832,46.07,76808.51,0.0,-0.99742,0.0,0.53482]
[1777469542846,46.07,76803.05,0.0,-0.99743,0.0,0.53214]
[1777469544861,46.07,76797.01,0.0,-0.99745,0.0,0.52919]
[1777469549895,46.07,76799.31,0.0,-0.99744,0.0,0.53031]
[1777469554929,46.07,76808.01,0.0,-0.99742,0.0,0.53398]
[1777469555937,46.07,76813.3,0.0,-0.99741,0.0,0.53659]
[1777469557950,46.07,76821.3,0.0,-0.99739,0.0,0.54055]
[1777469559965,46.07,76826.52,0.0,-0.99737,0.0,0.54315]
[1777469561979,46.07,76832.79,0.0,-0.99736,0.0,0.54628]
[1777469566007,46.07,76824.47,0.0,-0.99738,0.0,0.54212]
[1777469567014,46.07,76817.42,0.0,-0.9974,0.0,0.53862]
[1777469568021,46.07,76812.39,0.0,-0.99741,0.0,0.53614]
[1777469571046,46.07,76818.13,0.0,-0.99739,0.0,0.53897]
[1777469573058,46.07,76825.51,0.0,-0.99738,0.0,0.54264]
[1777469575072,46.07,76830.7,0.0,-0.99736,0.0,0.54523]
[1777469578093,46.07,76837.29,0.0,-0.99734,0.0,0.54854]
[1777469583128,46.07,76838.28,0.0,-0.99734,0.0,0.54904]
[1777469585142,46.07,76828.37,0.0,-0.99737,0.0,0.54407]
[1777469586233,46.07,76808.1,0.0,-0.99742,0.0,0.53402]
[1777469587156,46.07,76808.1,0.0,-0.99742,0.0,0.53402]
[1777469588163,46.07,76804.72,0.0,-0.99743,0.0,0.53236]
[1777469590178,46.07,76800.96,0.0,-0.99744,0.0,0.53052]
[1777469593199,46.07,76793.28,0.0,-0.99746,0.0,0.52678]
[1777469596302,46.07,76790.52,0.0,-0.99747,0.0,0.52544]
[1777469601258,46.07,76783.74,0.0,-0.99748,0.0,0.52216]
[1777469603269,46.07,76778.43,0.0,-0.9975,0.0,0.51961]
[1777469606410,46.07,76762.85,0.0,-0.99754,0.0,0.51218]
[1777469608304,46.07,76760.0,0.0,-0.99754,0.0,0.51083]
[1777469611326,46.07,76770.11,0.0,-0.99752,0.0,0.51505]
[1777469612344,46.07,76795.2,0.0,-0.99746,0.0,0.52712]
[1777469613339,46.07,76811.1,0.0,-0.99742,0.0,0.5349]
[1777469614346,46.07,76802.21,0.0,-0.99744,0.0,0.53054]
[1777469615353,46.07,76795.71,0.0,-0.99746,0.0,0.52737]
[1777469616480,46.07,76776.81,0.0,-0.9975,0.0,0.51825]
[1777469617367,46.07,76776.81,0.0,-0.9975,0.0,0.51825]
[1777469618373,46.07,76778.29,0.0,-0.9975,0.0,0.51896]
[1777469623409,46.07,76774.9,0.0,-0.99751,0.0,0.51733]
[1777469626553,46.07,76792.48,0.0,-0.99746,0.0,0.5258]
[1777469627437,46.07,76792.48,0.0,-0.99746,0.0,0.5258]
[1777469628443,46.07,76791.57,0.0,-0.99747,0.0,0.52536]
[1777469629451,46.07,76785.73,0.0,-0.99748,0.0,0.52254]
[1777469630462,46.07,76788.54,0.0,-0.99747,0.0,0.52389]
[1777469632472,46.07,76794.63,0.0,-0.99746,0.0,0.52685]
[1777469633479,46.07,76795.45,0.0,-0.99746,0.0,0.52724]
[1777469634488,46.07,76808.28,0.0,-0.99742,0.0,0.53351]
[1777469635493,46.07,76815.26,0.0,-0.99741,0.0,0.53695]
[1777469636622,46.07,76813.75,0.0,-0.99741,0.0,0.53621]
[1777469640528,46.07,76808.01,0.0,-0.99742,0.0,0.53338]
[1777469643551,46.07,76802.66,0.0,-0.99744,0.0,0.53076]
[1777469644557,46.07,76791.53,0.0,-0.99747,0.0,0.52534]
[1777469645563,46.07,76790.47,0.0,-0.99747,0.0,0.52483]
[1777469646692,46.07,76800.85,0.0,-0.99744,0.0,0.52988]
[1777469648589,46.07,76800.34,0.0,-0.99744,0.0,0.52963]
[1777469649595,46.07,76792.91,0.0,-0.99746,0.0,0.52601]
[1777469650602,46.07,76788.76,0.0,-0.99747,0.0,0.524]
[1777469655637,46.07,76792.17,0.0,-0.99746,0.0,0.52565]
[1777469660672,46.07,76789.84,0.0,-0.99747,0.0,0.52452]
[1777469662687,46.07,76784.49,0.0,-0.99748,0.0,0.52194]
[1777469663693,46.07,76778.13,0.0,-0.9975,0.0,0.51888]
[1777469664700,46.07,76775.69,0.0,-0.99751,0.0,0.51771]
[1777469665707,46.07,76765.53,0.0,-0.99753,0.0,0.51287]
[1777469666834,46.07,76757.92,0.0,-0.99755,0.0,0.50926]
[1777469667720,46.07,76757.92,0.0,-0.99755,0.0,0.50926]
[1777469670744,46.07,76758.2,0.0,-0.99755,0.0,0.5094]
[1777469672758,46.07,76753.02,0.0,-0.99757,0.0,0.50638]
[1777469674773,46.07,76738.06,0.0,-0.9976,0.0,0.4994]
[1777469675778,46.07,76733.41,0.0,-0.99761,0.0,0.49724]
[1777469676906,46.07,76732.51,0.0,-0.99762,0.0,0.49683]
[1777469682828,46.07,76729.93,0.0,-0.99762,0.0,0.49564]
[1777469684842,46.07,76713.18,0.0,-0.99766,0.0,0.48797]
[1777469685860,46.07,76704.57,0.0,-0.99768,0.0,0.48406]
[1777469686979,46.07,76679.7,0.0,-0.99774,0.0,0.47294]
[1777469688874,46.07,76673.5,0.0,-0.99775,0.0,0.47021]
[1777469689883,46.07,76670.57,0.0,-0.99776,0.0,0.46892]
[1777469692903,46.07,76663.67,0.0,-0.99778,0.0,0.46589]
[1777469695929,46.07,76662.08,0.0,-0.99778,0.0,0.4652]
[1777469697090,46.07,76639.85,0.0,-0.99783,0.0,0.45558]
[1777469697952,46.07,76639.67,0.0,-0.99783,0.0,0.45551]
[1777469698951,46.07,76625.14,0.0,-0.99786,0.0,0.44932]
[1777469699958,46.07,76618.64,0.0,-0.99788,0.0,0.44657]
[1777469700970,46.07,76621.47,0.0,-0.99787,0.0,0.44776]
[1777469701976,46.07,76613.86,0.0,-0.99789,0.0,0.44456]
[1777469703990,46.07,76626.49,0.0,-0.99786,0.0,0.44989]
[1777469704997,46.07,76625.25,0.0,-0.99786,0.0,0.44936]
[1777469706004,46.07,76612.0,0.0,-0.99789,0.0,0.44378]
[1777469707161,46.07,76603.1,0.0,-0.99791,0.0,0.44007]
[1777469709028,46.07,76590.44,0.0,-0.99794,0.0,0.43483]
[1777469710043,46.07,76582.98,0.0,-0.99795,0.0,0.43177]
[1777469711055,46.07,76574.3,0.0,-0.99797,0.0,0.42823]
[1777469712059,46.07,76556.31,0.0,-0.99801,0.0,0.42097]
[1777469713088,46.07,76545.44,0.0,-0.99803,0.0,0.41664]
[1777469714139,46.07,76541.21,0.0,-0.99804,0.0,0.41497]
[1777469720125,46.07,76547.13,0.0,-0.99803,0.0,0.41731]
[1777469723149,46.07,76567.97,0.0,-0.99798,0.0,0.42566]
[1777469724155,46.07,76593.63,0.0,-0.99793,0.0,0.43614]
[1777469725175,46.07,76617.42,0.0,-0.99788,0.0,0.44606]
[1777469726183,46.07,76627.62,0.0,-0.99786,0.0,0.45037]
[1777469727191,46.07,76631.21,0.0,-0.99785,0.0,0.45189]
[1777469729199,46.07,76634.87,0.0,-0.99784,0.0,0.45345]
[1777469731213,46.07,76642.66,0.0,-0.99783,0.0,0.45626]
[1777469733227,46.07,76635.99,0.0,-0.99784,0.0,0.4534]
[1777469735241,46.07,76643.23,0.0,-0.99783,0.0,0.4565]
[1777469737256,46.07,76651.33,0.0,-0.99781,0.0,0.45999]
[1777469741285,46.07,76651.08,0.0,-0.99781,0.0,0.45989]
[1777469744314,46.07,76659.1,0.0,-0.99779,0.0,0.46336]
[1777469745323,46.07,76668.52,0.0,-0.99777,0.0,0.46748]
[1777469746328,46.07,76671.09,0.0,-0.99776,0.0,0.4686]
[1777469749349,46.07,76662.14,0.0,-0.99778,0.0,0.46469]
[1777469751363,46.07,76657.34,0.0,-0.99779,0.0,0.4626]
[1777469753377,46.07,76663.59,0.0,-0.99778,0.0,0.46532]
[1777469754389,46.07,76671.5,0.0,-0.99776,0.0,0.46878]
[1777469756399,46.07,76678.2,0.0,-0.99775,0.0,0.47174]
[1777469757595,46.07,76671.15,0.0,-0.99776,0.0,0.46863]
[1777469758412,46.07,76671.15,0.0,-0.99776,0.0,0.46863]
[1777469760426,46.07,76681.23,0.0,-0.99774,0.0,0.47308]
[1777469762446,46.07,76669.28,0.0,-0.99777,0.0,0.46781]
[1777469763449,46.07,76655.26,0.0,-0.9978,0.0,0.4617]
[1777469764457,46.07,76653.92,0.0,-0.9978,0.0,0.46111]
[1777469766471,46.07,76658.91,0.0,-0.99779,0.0,0.46328]
[1777469767668,46.07,76676.34,0.0,-0.99775,0.0,0.47091]
[1777469768485,46.07,76676.34,0.0,-0.99775,0.0,0.47091]
[1777469772515,46.07,76667.17,0.0,-0.99777,0.0,0.46688]
[1777469775541,46.07,76678.42,0.0,-0.99775,0.0,0.47183]
[1777469777737,46.07,76694.73,0.0,-0.99771,0.0,0.47909]
[1777469779564,46.07,76701.21,0.0,-0.99769,0.0,0.482]
[1777469781586,46.07,76707.02,0.0,-0.99768,0.0,0.48462]
[1777469782585,46.07,76713.33,0.0,-0.99766,0.0,0.48748]
[1777469784600,46.07,76717.92,0.0,-0.99765,0.0,0.48957]
[1777469786614,46.07,76725.37,0.0,-0.99764,0.0,0.49298]
[1777469787808,46.07,76732.31,0.0,-0.99762,0.0,0.49617]
[1777469788628,46.07,76732.31,0.0,-0.99762,0.0,0.49617]
[1777469793663,46.07,76736.71,0.0,-0.99761,0.0,0.49764]
[1777469796684,46.07,76731.53,0.0,-0.99762,0.0,0.49525]
[1777469799705,46.07,76736.62,0.0,-0.99761,0.0,0.4976]
[1777469804744,46.07,76708.71,0.0,-0.99768,0.0,0.48483]
[1777469805749,46.07,76704.84,0.0,-0.99769,0.0,0.48308]
[1777469806755,46.07,76713.45,0.0,-0.99767,0.0,0.48698]
[1777469807949,46.07,76721.16,0.0,-0.99765,0.0,0.49049]
[1777469809777,46.07,76724.18,0.0,-0.99764,0.0,0.49187]
[1777469810788,46.07,76731.97,0.0,-0.99762,0.0,0.49545]
[1777469811797,46.07,76732.41,0.0,-0.99762,0.0,0.49565]
[1777469812805,46.07,76739.04,0.0,-0.9976,0.0,0.49872]
[1777469813847,46.07,76752.95,0.0,-0.99757,0.0,0.5052]
[1777469814834,46.07,76755.63,0.0,-0.99756,0.0,0.50646]
[1777469818872,46.07,76752.3,0.0,-0.99757,0.0,0.5049]
[1777469821891,46.07,76758.53,0.0,-0.99756,0.0,0.50782]
[1777469826926,46.07,76761.58,0.0,-0.99755,0.0,0.50926]
[1777469828095,46.07,76768.32,0.0,-0.99753,0.0,0.51245]
[1777469832967,46.07,76771.91,0.0,-0.99752,0.0,0.51416]
[1777469833973,46.07,76763.73,0.0,-0.99754,0.0,0.51028]
[1777469834980,46.07,76750.84,0.0,-0.99758,0.0,0.50421]
[1777469836994,46.07,76746.17,0.0,-0.99759,0.0,0.50203]
[1777469842031,46.07,76746.66,0.0,-0.99759,0.0,0.50226]
[1777469844045,46.07,76735.52,0.0,-0.99761,0.0,0.49709]
[1777469845052,46.07,76727.35,0.0,-0.99763,0.0,0.49332]
[1777469850087,46.07,76732.54,0.0,-0.99762,0.0,0.49571]
[1777469851097,46.07,76728.74,0.0,-0.99763,0.0,0.4934]
[1777469852101,46.07,76724.61,0.0,-0.99764,0.0,0.4915]
[1777469854115,46.07,76713.93,0.0,-0.99767,0.0,0.48664]
[1777469856130,46.07,76703.49,0.0,-0.99769,0.0,0.48192]
[1777469857139,46.07,76697.59,0.0,-0.99771,0.0,0.47927]
[1777469862172,46.07,76709.69,0.0,-0.99768,0.0,0.48471]
[1777469863179,46.07,76718.15,0.0,-0.99766,0.0,0.48855]
[1777469865195,46.07,76727.04,0.0,-0.99764,0.0,0.49262]
[1777469866201,46.07,76732.87,0.0,-0.99762,0.0,0.4953]
[1777469871235,46.07,76738.3,0.0,-0.99761,0.0,0.49781]
[1777469875265,46.07,76729.16,0.0,-0.99763,0.0,0.49359]
[1777469876271,46.07,76721.68,0.0,-0.99765,0.0,0.49016]
[1777469877280,46.07,76717.51,0.0,-0.99766,0.0,0.48826]
[1777469878448,46.07,76708.82,0.0,-0.99768,0.0,0.48432]
[1777469879292,46.07,76708.88,0.0,-0.99768,0.0,0.48435]
[1777469884330,46.07,76708.88,0.0,-0.99768,0.0,0.48435]
[1777469888358,46.07,76708.86,0.0,-0.99768,0.0,0.48434]
[1777469890371,46.07,76702.54,0.0,-0.99769,0.0,0.48149]
[1777469892385,46.07,76703.49,0.0,-0.99769,0.0,0.48192]
[1777469894400,46.07,76698.33,0.0,-0.9977,0.0,0.4796]
[1777469896414,46.07,76689.37,0.0,-0.99773,0.0,0.4756]
[1777469897423,46.07,76688.27,0.0,-0.99773,0.0,0.47511]
[1777469898429,46.07,76680.84,0.0,-0.99775,0.0,0.47181]
[1777469899435,46.07,76678.87,0.0,-0.99775,0.0,0.47094]
[1777469903557,46.07,76662.5,0.0,-0.99779,0.0,0.46377]
[1777469904563,46.07,76658.28,0.0,-0.9978,0.0,0.46194]
[1777469905568,46.07,76657.9,0.0,-0.9978,0.0,0.46177]
[1777469908588,46.07,76666.4,0.0,-0.99778,0.0,0.46547]
[1777469910603,46.07,76659.83,0.0,-0.99779,0.0,0.46261]
[1777469913622,46.07,76654.48,0.0,-0.99781,0.0,0.45976]
[1777469918732,46.07,76667.59,0.0,-0.99778,0.0,0.46545]
[1777469920672,46.07,76679.77,0.0,-0.99775,0.0,0.4708]
[1777469921679,46.07,76677.82,0.0,-0.99775,0.0,0.46994]
[1777469923695,46.07,76671.56,0.0,-0.99777,0.0,0.46719]
[1777469924700,46.07,76684.95,0.0,-0.99774,0.0,0.47309]
[1777469925707,46.07,76695.83,0.0,-0.99771,0.0,0.47793]
[1777469926715,46.07,76701.77,0.0,-0.9977,0.0,0.48059]
[1777469927721,46.07,76703.86,0.0,-0.99769,0.0,0.48153]
[1777469929736,46.07,76711.85,0.0,-0.99768,0.0,0.48514]
[1777469930742,46.07,76717.79,0.0,-0.99766,0.0,0.48783]
[1777469931749,46.07,76719.02,0.0,-0.99766,0.0,0.48839]
[1777469932757,46.07,76711.39,0.0,-0.99768,0.0,0.48493]
[1777469933763,46.07,76706.49,0.0,-0.99769,0.0,0.48271]
[1777469934769,46.07,76709.75,0.0,-0.99768,0.0,0.48419]
[1777469937791,46.07,76709.0,0.0,-0.99768,0.0,0.48385]
[1777469941822,46.07,76683.46,0.0,-0.99774,0.0,0.47243]
[1777469942829,46.07,76664.68,0.0,-0.99778,0.0,0.46418]
[1777469943837,46.07,76651.84,0.0,-0.99781,0.0,0.45862]
[1777469944851,46.07,76634.93,0.0,-0.99785,0.0,0.45137]
[1777469945851,46.07,76632.17,0.0,-0.99786,0.0,0.4502]
[1777469950885,46.07,76633.9,0.0,-0.99785,0.0,0.45094]
[1777469953907,46.07,76627.68,0.0,-0.99787,0.0,0.4483]
[1777469954914,46.07,76621.73,0.0,-0.99788,0.0,0.44579]
[1777469955920,46.07,76615.85,0.0,-0.99789,0.0,0.44332]
[1777469956929,46.07,76608.03,0.0,-0.99791,0.0,0.44006]
[1777469957934,46.07,76609.34,0.0,-0.99791,0.0,0.4406]
[1777469962007,46.07,76609.06,0.0,-0.99791,0.0,0.44049]
[1777469963982,46.07,76623.7,0.0,-0.99788,0.0,0.44662]
[1777469964985,46.07,76620.01,0.0,-0.99788,0.0,0.44507]
[1777469965992,46.07,76608.25,0.0,-0.99791,0.0,0.44015]
[1777469966999,46.07,76600.22,0.0,-0.99793,0.0,0.43682]
[1777469968014,46.07,76601.07,0.0,-0.99792,0.0,0.43717]
[1777469969129,46.07,76607.8,0.0,-0.99791,0.0,0.43996]
[1777469970031,46.07,76608.48,0.0,-0.99791,0.0,0.44024]
[1777469971028,46.07,76627.47,0.0,-0.99787,0.0,0.44769]
[1777469972035,46.07,76641.96,0.0,-0.99784,0.0,0.45384]
[1777469973041,46.07,76641.69,0.0,-0.99784,0.0,0.45373]
[1777469974048,46.07,76646.75,0.0,-0.99783,0.0,0.4559]
[1777469975056,46.07,76653.15,0.0,-0.99781,0.0,0.45865]
[1777469976065,46.07,76663.17,0.0,-0.99779,0.0,0.46299]
[1777469979084,46.07,76669.47,0.0,-0.99778,0.0,0.46574]
[1777469984120,46.07,76674.44,0.0,-0.99776,0.0,0.46791]
[1777469989252,46.07,76666.24,0.0,-0.99778,0.0,0.46433]
[1777469990162,46.07,76666.46,0.0,-0.99778,0.0,0.46442]
[1777469991169,46.07,76658.22,0.0,-0.9978,0.0,0.46084]
[1777469992176,46.07,76650.83,0.0,-0.99782,0.0,0.45765]
[1777469997212,46.07,76652.83,0.0,-0.99781,0.0,0.45851]
[1777470000232,46.07,76661.92,0.0,-0.99779,0.0,0.46245]
[1777470002246,46.07,76667.64,0.0,-0.99778,0.0,0.46494]
[1777470004260,46.07,76657.12,0.0,-0.9978,0.0,0.46036]
[1777470005267,46.07,76662.64,0.0,-0.99779,0.0,0.46276]
[1777470006274,46.07,76668.01,0.0,-0.99778,0.0,0.4651]
[1777470007281,46.07,76661.43,0.0,-0.99779,0.0,0.46223]
[1777470009301,46.07,76655.59,0.0,-0.99781,0.0,0.4597]
[1777470010310,46.07,76644.08,0.0,-0.99783,0.0,0.45475]
[1777470012321,46.07,76657.13,0.0,-0.9978,0.0,0.46037]
[1777470013329,46.07,76661.73,0.0,-0.99779,0.0,0.46236]
[1777470018363,46.07,76660.94,0.0,-0.9978,0.0,0.46202]
[1777470023398,46.07,76661.3,0.0,-0.99779,0.0,0.46218]
[1777470028434,46.07,76663.58,0.0,-0.99779,0.0,0.46317]
[1777470033469,46.07,76667.42,0.0,-0.99778,0.0,0.4643]
[1777470038504,46.07,76670.11,0.0,-0.99778,0.0,0.46548]
[1777470040518,46.07,76678.65,0.0,-0.99776,0.0,0.46922]
[1777470041526,46.07,76681.94,0.0,-0.99775,0.0,0.47067]
[1777470043539,46.07,76688.51,0.0,-0.99774,0.0,0.47358]
[1777470046562,46.07,76694.64,0.0,-0.99772,0.0,0.4763]
[1777470051595,46.07,76692.12,0.0,-0.99773,0.0,0.47518]
[1777470054617,46.07,76681.31,0.0,-0.99775,0.0,0.47039]
[1777470055625,46.07,76666.29,0.0,-0.99779,0.0,0.46381]
[1777470056629,46.07,76657.46,0.0,-0.99781,0.0,0.45998]
[1777470057637,46.07,76657.58,0.0,-0.99781,0.0,0.46003]
[1777470062672,46.07,76652.98,0.0,-0.99782,0.0,0.45804]
[1777470063679,46.07,76652.14,0.0,-0.99782,0.0,0.45768]
[1777470065709,46.07,76661.34,0.0,-0.9978,0.0,0.46166]
[1777470066709,46.07,76678.23,0.0,-0.99776,0.0,0.46904]
[1777470067715,46.07,76685.5,0.0,-0.99774,0.0,0.47224]
[1777470068723,46.07,76686.03,0.0,-0.99774,0.0,0.47248]
[1777470072750,46.07,76680.75,0.0,-0.99775,0.0,0.47015]
[1777470076780,46.07,76691.17,0.0,-0.99773,0.0,0.47476]
[1777470077787,46.07,76691.9,0.0,-0.99773,0.0,0.47508]
[1777470079913,46.07,76697.03,0.0,-0.99772,0.0,0.47737]
[1777470081817,46.07,76694.5,0.0,-0.99772,0.0,0.47624]
[1777470083832,46.07,76688.69,0.0,-0.99773,0.0,0.47366]
[1777470085853,46.07,76686.61,0.0,-0.99774,0.0,0.47273]
[1777470087863,46.07,76680.28,0.0,-0.99775,0.0,0.46994]
[1777470088869,46.07,76683.37,0.0,-0.99775,0.0,0.4713]
[1777470090013,46.07,76677.49,0.0,-0.99776,0.0,0.46871]
[1777470091896,46.07,76684.8,0.0,-0.99775,0.0,0.47139]
[1777470094918,46.07,76692.89,0.0,-0.99773,0.0,0.47497]
[1777470100076,46.07,76692.56,0.0,-0.99773,0.0,0.47483]
[1777470104990,46.07,76682.26,0.0,-0.99775,0.0,0.47027]
[1777470105996,46.07,76681.96,0.0,-0.99775,0.0,0.47014]
[1777470108012,46.07,76687.52,0.0,-0.99774,0.0,0.47259]
[1777470113045,46.07,76683.24,0.0,-0.99775,0.0,0.4707]
[1777470118079,46.07,76679.52,0.0,-0.99776,0.0,0.46906]
[1777470123119,46.07,76668.21,0.0,-0.99778,0.0,0.46411]
[1777470124124,46.07,76659.3,0.0,-0.9978,0.0,0.46024]
[1777470125130,46.07,76659.03,0.0,-0.9978,0.0,0.46012]
[1777470127144,46.07,76666.57,0.0,-0.99779,0.0,0.4634]
[1777470128150,46.07,76670.2,0.0,-0.99778,0.0,0.46498]
[1777470130287,46.07,76660.88,0.0,-0.9978,0.0,0.46092]
[1777470132185,46.07,76630.6,0.0,-0.99787,0.0,0.44797]
[1777470133191,46.07,76599.81,0.0,-0.99793,0.0,0.43511]
[1777470135206,46.07,76605.42,0.0,-0.99792,0.0,0.43743]
[1777470136212,46.07,76610.47,0.0,-0.99791,0.0,0.43953]
[1777470141247,46.07,76605.17,0.0,-0.99792,0.0,0.43733]
[1777470142254,46.07,76590.54,0.0,-0.99795,0.0,0.43131]
[1777470147288,46.07,76589.57,0.0,-0.99796,0.0,0.43091]
[1777470148304,46.07,76600.87,0.0,-0.99793,0.0,0.43555]
[1777470149304,46.07,76619.09,0.0,-0.99789,0.0,0.44312]
[1777470150440,46.07,76642.08,0.0,-0.99784,0.0,0.45284]
[1777470151319,46.07,76641.77,0.0,-0.99785,0.0,0.45218]
[1777470152325,46.07,76649.54,0.0,-0.99783,0.0,0.4555]
[1777470155346,46.07,76642.74,0.0,-0.99784,0.0,0.4526]
[1777470156354,46.07,76636.53,0.0,-0.99786,0.0,0.44995]
[1777470158367,46.07,76630.48,0.0,-0.99787,0.0,0.44739]
[1777470160509,46.07,76619.37,0.0,-0.99789,0.0,0.44272]
[1777470165417,46.07,76625.08,0.0,-0.99788,0.0,0.44512]
[1777470169445,46.07,76631.22,0.0,-0.99787,0.0,0.44771]
[1777470172467,46.07,76640.04,0.0,-0.99785,0.0,0.45145]
[1777470174487,46.07,76645.45,0.0,-0.99784,0.0,0.45375]
[1777470175488,46.07,76654.67,0.0,-0.99782,0.0,0.45771]
[1777470180649,46.07,76651.54,0.0,-0.99782,0.0,0.45636]
[1777470183545,46.07,76634.66,0.0,-0.99786,0.0,0.44916]
[1777470184563,46.07,76629.2,0.0,-0.99787,0.0,0.44685]
[1777470185563,46.07,76617.74,0.0,-0.9979,0.0,0.44204]
[1777470186571,46.07,76610.34,0.0,-0.99791,0.0,0.43896]
[1777470187577,46.07,76608.2,0.0,-0.99792,0.0,0.43807]
[1777470190719,46.07,76614.64,0.0,-0.9979,0.0,0.44075]
[1777470196640,46.07,76613.05,0.0,-0.99791,0.0,0.44009]
[1777470199671,46.07,76607.1,0.0,-0.99792,0.0,0.43762]
[1777470200789,46.07,76592.35,0.0,-0.99795,0.0,0.43154]
[1777470202681,46.07,76590.61,0.0,-0.99796,0.0,0.43083]
[1777470207717,46.07,76591.13,0.0,-0.99795,0.0,0.43104]
[1777470212753,46.07,76594.92,0.0,-0.99795,0.0,0.43209]
[1777470217789,46.07,76592.99,0.0,-0.99795,0.0,0.4313]
[1777470222827,46.07,76591.7,0.0,-0.99796,0.0,0.43077]
[1777470224838,46.07,76592.85,0.0,-0.99795,0.0,0.43124]
[1777470229874,46.07,76590.84,0.0,-0.99796,0.0,0.43042]
[1777470234909,46.07,76596.17,0.0,-0.99795,0.0,0.4326]
[1777470236923,46.07,76590.83,0.0,-0.99796,0.0,0.43041]
[1777470241958,46.07,76588.28,0.0,-0.99796,0.0,0.42937]
[1777470242965,46.07,76576.7,0.0,-0.99799,0.0,0.42468]
[1777470243972,46.07,76571.39,0.0,-0.998,0.0,0.42254]
[1777470244979,46.07,76567.22,0.0,-0.99801,0.0,0.42087]
[1777470249007,46.07,76577.38,0.0,-0.99799,0.0,0.42495]
[1777470250015,46.07,76584.41,0.0,-0.99797,0.0,0.4278]
[1777470251021,46.07,76587.96,0.0,-0.99796,0.0,0.42924]
[1777470254043,46.07,76587.97,0.0,-0.99796,0.0,0.42925]
[1777470259079,46.07,76588.91,0.0,-0.99796,0.0,0.42963]
[1777470261212,46.07,76592.4,0.0,-0.99795,0.0,0.43106]
[1777470267135,46.07,76592.61,0.0,-0.99795,0.0,0.43114]
[1777470268141,46.07,76586.13,0.0,-0.99797,0.0,0.4285]
[1777470269147,46.07,76579.17,0.0,-0.99798,0.0,0.42568]
[1777470270158,46.07,76571.15,0.0,-0.998,0.0,0.42244]
[1777470271169,46.07,76570.32,0.0,-0.998,0.0,0.42161]
[1777470275194,46.07,76563.9,0.0,-0.99802,0.0,0.41904]
[1777470277213,46.07,76556.24,0.0,-0.99803,0.0,0.416]
[1777470278215,46.07,76550.14,0.0,-0.99804,0.0,0.41358]
[1777470279221,46.07,76549.05,0.0,-0.99805,0.0,0.41315]
[1777470281361,46.07,76556.86,0.0,-0.99803,0.0,0.41624]
[1777470283251,46.07,76558.0,0.0,-0.99803,0.0,0.41669]
[1777470286276,46.07,76563.13,0.0,-0.99802,0.0,0.41873]
[1777470291436,46.07,76562.64,0.0,-0.99802,0.0,0.41854]
[1777470293321,46.07,76551.71,0.0,-0.99804,0.0,0.4142]
[1777470294327,46.07,76546.8,0.0,-0.99805,0.0,0.41227]
[1777470295333,46.07,76545.15,0.0,-0.99805,0.0,0.41162]
[1777470298366,46.07,76539.74,0.0,-0.99807,0.0,0.4095]
[1777470299366,46.07,76527.99,0.0,-0.99809,0.0,0.40493]
[1777470300372,46.07,76521.88,0.0,-0.9981,0.0,0.40257]
[1777470301523,46.07,76514.87,0.0,-0.99811,0.0,0.39987]
[1777470302393,46.07,76514.87,0.0,-0.99811,0.0,0.39987]
[1777470303405,46.07,76504.11,0.0,-0.99814,0.0,0.39577]
[1777470304400,46.07,76517.59,0.0,-0.99811,0.0,0.40092]
[1777470305407,46.07,76536.46,0.0,-0.99807,0.0,0.40822]
[1777470306414,46.07,76542.79,0.0,-0.99806,0.0,0.41069]
[1777470310442,46.07,76527.61,0.0,-0.99809,0.0,0.40478]
[1777470311586,46.07,76500.89,0.0,-0.99814,0.0,0.39455]
[1777470317491,46.07,76503.41,0.0,-0.99814,0.0,0.3955]
[1777470322526,46.07,76501.75,0.0,-0.99814,0.0,0.39487]
[1777470327564,46.07,76501.74,0.0,-0.99814,0.0,0.39487]
[1777470328569,46.07,76507.6,0.0,-0.99813,0.0,0.3971]
[1777470329575,46.07,76507.86,0.0,-0.99813,0.0,0.39719]
[1777470334611,46.07,76505.31,0.0,-0.99814,0.0,0.39575]
[1777470339646,46.07,76504.23,0.0,-0.99814,0.0,0.39534]
[1777470344683,46.07,76505.15,0.0,-0.99814,0.0,0.39569]
[1777470348710,46.07,76497.69,0.0,-0.99815,0.0,0.39287]
[1777470350730,46.07,76488.34,0.0,-0.99817,0.0,0.38935]
[1777470353751,46.07,76482.85,0.0,-0.99818,0.0,0.3873]
[1777470354758,46.07,76479.41,0.0,-0.99819,0.0,0.38602]
[1777470356772,46.07,76474.49,0.0,-0.99819,0.0,0.3842]
[1777470358786,46.07,76472.59,0.0,-0.9982,0.0,0.3835]
[1777470363821,46.07,76462.69,0.0,-0.99822,0.0,0.37985]
[1777470364861,46.07,76458.74,0.0,-0.99822,0.0,0.37841]
[1777470366861,46.07,76428.72,0.0,-0.99828,0.0,0.36759]
[1777470367863,46.07,76408.09,0.0,-0.99832,0.0,0.36031]
[1777470369878,46.07,76418.44,0.0,-0.9983,0.0,0.36394]
[1777470370885,46.07,76423.6,0.0,-0.99829,0.0,0.36577]
[1777470372031,46.07,76438.37,0.0,-0.99826,0.0,0.37104]
[1777470373911,46.07,76442.64,0.0,-0.99825,0.0,0.37257]
[1777470376932,46.07,76449.93,0.0,-0.99824,0.0,0.3752]
[1777470377939,46.07,76450.53,0.0,-0.99824,0.0,0.37542]
[1777470378950,46.07,76459.3,0.0,-0.99822,0.0,0.37861]
[1777470379953,46.07,76466.94,0.0,-0.99821,0.0,0.38141]
[1777470380961,46.07,76481.0,0.0,-0.99818,0.0,0.38661]
[1777470382102,46.07,76488.46,0.0,-0.99817,0.0,0.3894]
[1777470382974,46.07,76487.78,0.0,-0.99817,0.0,0.38914]
[1777470384989,46.07,76484.52,0.0,-0.99818,0.0,0.38793]
[1777470389018,46.07,76490.57,0.0,-0.99816,0.0,0.39019]
[1777470390032,46.07,76489.74,0.0,-0.99817,0.0,0.38988]
[1777470392174,46.07,76504.56,0.0,-0.99814,0.0,0.39499]
[1777470394058,46.07,76510.3,0.0,-0.99813,0.0,0.39717]
[1777470396071,46.07,76494.25,0.0,-0.99816,0.0,0.3911]
[1777470397078,46.07,76489.59,0.0,-0.99817,0.0,0.38935]
[1777470398085,46.07,76492.87,0.0,-0.99816,0.0,0.39058]
[1777470399093,46.07,76499.08,0.0,-0.99815,0.0,0.39292]
[1777470400101,46.07,76501.25,0.0,-0.99815,0.0,0.39374]
[1777470403120,46.07,76513.48,0.0,-0.99812,0.0,0.39839]
[1777470404128,46.07,76520.21,0.0,-0.99811,0.0,0.40096]
[1777470405145,46.07,76523.62,0.0,-0.9981,0.0,0.40227]
[1777470406163,46.07,76531.45,0.0,-0.99809,0.0,0.4053]
[1777470407159,46.07,76543.98,0.0,-0.99806,0.0,0.41018]
[1777470409179,46.07,76543.71,0.0,-0.99806,0.0,0.41008]
[1777470410180,46.07,76556.96,0.0,-0.99804,0.0,0.41529]
[1777470412210,46.07,76567.96,0.0,-0.99801,0.0,0.41967]
[1777470413217,46.07,76570.27,0.0,-0.99801,0.0,0.42059]
[1777470415231,46.07,76570.38,0.0,-0.99801,0.0,0.42064]
[1777470420267,46.07,76573.14,0.0,-0.998,0.0,0.42174]
[1777470422394,46.07,76569.04,0.0,-0.99801,0.0,0.4201]
[1777470424294,46.07,76563.98,0.0,-0.99802,0.0,0.41808]
[1777470426308,46.07,76568.57,0.0,-0.99801,0.0,0.41991]
[1777470427316,46.07,76577.23,0.0,-0.99799,0.0,0.42339]
[1777470428322,46.07,76577.78,0.0,-0.99799,0.0,0.42361]
[1777470431343,46.07,76583.7,0.0,-0.99798,0.0,0.426]
[1777470432467,46.07,76566.28,0.0,-0.99802,0.0,0.419]
[1777470434365,46.07,76571.49,0.0,-0.99801,0.0,0.42108]
[1777470435371,46.07,76574.27,0.0,-0.998,0.0,0.4222]
[1777470436378,46.07,76567.12,0.0,-0.99801,0.0,0.41933]
[1777470437385,46.07,76563.3,0.0,-0.99802,0.0,0.41781]
[1777470438394,46.07,76558.12,0.0,-0.99803,0.0,0.41575]
[1777470439399,46.07,76555.35,0.0,-0.99804,0.0,0.41466]
[1777470440407,46.07,76562.3,0.0,-0.99802,0.0,0.41741]
[1777470441413,46.07,76571.92,0.0,-0.998,0.0,0.42125]
[1777470442539,46.07,76577.2,0.0,-0.99799,0.0,0.42338]
[1777470443427,46.07,76577.41,0.0,-0.99799,0.0,0.42346]
[1777470444434,46.07,76571.27,0.0,-0.99801,0.0,0.42099]
[1777470445440,46.07,76578.18,0.0,-0.99799,0.0,0.42377]
[1777470446448,46.07,76576.24,0.0,-0.998,0.0,0.42299]
[1777470448463,46.07,76559.22,0.0,-0.99803,0.0,0.41619]
[1777470449473,46.07,76554.06,0.0,-0.99804,0.0,0.41415]
[1777470450478,46.07,76554.13,0.0,-0.99804,0.0,0.41418]
[1777470452609,46.07,76548.39,0.0,-0.99805,0.0,0.41142]
[1777470454507,46.07,76560.91,0.0,-0.99803,0.0,0.41637]
[1777470455513,46.07,76573.41,0.0,-0.998,0.0,0.42135]
[1777470456519,46.07,76572.85,0.0,-0.998,0.0,0.42113]
[1777470458533,46.07,76573.16,0.0,-0.998,0.0,0.42125]
[1777470460548,46.07,76580.61,0.0,-0.99799,0.0,0.42425]
[1777470461555,46.07,76586.79,0.0,-0.99798,0.0,0.42675]
[1777470462682,46.07,76587.73,0.0,-0.99797,0.0,0.42713]
[1777470467598,46.07,76577.19,0.0,-0.998,0.0,0.42287]
[1777470468603,46.07,76570.8,0.0,-0.99801,0.0,0.42031]
[1777470469611,46.07,76568.13,0.0,-0.99801,0.0,0.41924]
[1777470472751,46.07,76562.81,0.0,-0.99803,0.0,0.41712]
[1777470474646,46.07,76561.61,0.0,-0.99803,0.0,0.41664]
[1777470478674,46.07,76557.72,0.0,-0.99804,0.0,0.4151]
[1777470483709,46.07,76560.38,0.0,-0.99803,0.0,0.41616]
[1777470484718,46.07,76557.33,0.0,-0.99804,0.0,0.41495]
[1777470487739,46.07,76564.28,0.0,-0.99802,0.0,0.41771]
[1777470488746,46.07,76578.21,0.0,-0.99799,0.0,0.42328]
[1777470489752,46.07,76579.46,0.0,-0.99799,0.0,0.42379]
[1777470491767,46.07,76586.32,0.0,-0.99798,0.0,0.42656]
[1777470492892,46.07,76586.98,0.0,-0.99798,0.0,0.42683]
[1777470497811,46.07,76587.68,0.0,-0.99797,0.0,0.42711]
[1777470500830,46.07,76578.61,0.0,-0.99799,0.0,0.42344]
[1777470501840,46.07,76567.45,0.0,-0.99802,0.0,0.41897]
[1777470502961,46.07,76565.57,0.0,-0.99802,0.0,0.41822]
[1777470508912,46.07,76558.45,0.0,-0.99803,0.0,0.41539]
[1777470509896,46.07,76552.37,0.0,-0.99805,0.0,0.41299]
[1777470510903,46.07,76541.56,0.0,-0.99807,0.0,0.40875]
[1777470511912,46.07,76540.79,0.0,-0.99807,0.0,0.40796]
[1777470514932,46.07,76533.72,0.0,-0.99809,0.0,0.40521]
[1777470515939,46.07,76528.56,0.0,-0.9981,0.0,0.40322]
[1777470516946,46.07,76527.56,0.0,-0.9981,0.0,0.40283]
[1777470519967,46.07,76517.26,0.0,-0.99812,0.0,0.39888]
[1777470520974,46.07,76515.7,0.0,-0.99812,0.0,0.39828]
[1777470523103,46.07,76510.15,0.0,-0.99813,0.0,0.39616]
[1777470529032,46.07,76508.76,0.0,-0.99814,0.0,0.39564]
[1777470531045,46.07,76512.63,0.0,-0.99813,0.0,0.39711]
[1777470536081,46.07,76519.24,0.0,-0.99811,0.0,0.39963]
[1777470538095,46.07,76524.83,0.0,-0.9981,0.0,0.40178]
[1777470540109,46.07,76535.99,0.0,-0.99808,0.0,0.40609]
[1777470541118,46.07,76533.43,0.0,-0.99809,0.0,0.4051]
[1777470542126,46.07,76527.71,0.0,-0.9981,0.0,0.40289]
[1777470546153,46.07,76539.25,0.0,-0.99808,0.0,0.40736]
[1777470547158,46.07,76553.27,0.0,-0.99805,0.0,0.41285]
[1777470548165,46.07,76568.73,0.0,-0.99802,0.0,0.41898]
[1777470549172,46.07,76574.42,0.0,-0.998,0.0,0.42126]
[1777470550180,46.07,76575.8,0.0,-0.998,0.0,0.42181]
[1777470551186,46.07,76581.7,0.0,-0.99799,0.0,0.42419]
[1777470552194,46.07,76584.0,0.0,-0.99798,0.0,0.42512]
[1777470556221,46.07,76591.19,0.0,-0.99797,0.0,0.42803]
[1777470557230,46.07,76598.42,0.0,-0.99795,0.0,0.43098]
[1777470558241,46.07,76596.19,0.0,-0.99796,0.0,0.43007]
[1777470560250,46.07,76602.63,0.0,-0.99794,0.0,0.4327]
[1777470561257,46.07,76608.9,0.0,-0.99793,0.0,0.43528]
[1777470562263,46.07,76612.4,0.0,-0.99792,0.0,0.43673]
[1777470564278,46.07,76606.18,0.0,-0.99794,0.0,0.43416]
[1777470566291,46.07,76602.56,0.0,-0.99795,0.0,0.43268]
[1777470571327,46.07,76600.17,0.0,-0.99795,0.0,0.43119]
[1777470572333,46.07,76588.02,0.0,-0.99798,0.0,0.42624]
[1777470573345,46.07,76585.82,0.0,-0.99798,0.0,0.42535]
[1777470575359,46.07,76591.73,0.0,-0.99797,0.0,0.42775]
[1777470577373,46.07,76599.55,0.0,-0.99795,0.0,0.43093]
[1777470581404,46.07,76592.65,0.0,-0.99797,0.0,0.42812]
[1777470586438,46.07,76602.93,0.0,-0.99795,0.0,0.43232]
[1777470587445,46.07,76604.14,0.0,-0.99794,0.0,0.43281]
[1777470592480,46.07,76601.89,0.0,-0.99795,0.0,0.43189]
[1777470593608,46.07,76593.27,0.0,-0.99797,0.0,0.42837]
[1777470594494,46.07,76593.27,0.0,-0.99797,0.0,0.42837]
[1777470598522,46.07,76586.5,0.0,-0.99798,0.0,0.42562]
[1777470599531,46.07,76580.76,0.0,-0.99799,0.0,0.42331]
[1777470600536,46.07,76567.54,0.0,-0.99802,0.0,0.41801]
[1777470601543,46.07,76566.61,0.0,-0.99802,0.0,0.41764]
[1777470603680,46.07,76560.69,0.0,-0.99803,0.0,0.41529]
[1777470605571,46.07,76562.85,0.0,-0.99803,0.0,0.41615]
[1777470607585,46.07,76567.63,0.0,-0.99802,0.0,0.41805]
[1777470610607,46.07,76572.82,0.0,-0.99801,0.0,0.42012]
[1777470615665,46.07,76589.63,0.0,-0.99797,0.0,0.42689]
[1777470616662,46.07,76635.64,0.0,-0.99788,0.0,0.44592]
[1777470617674,46.07,76637.44,0.0,-0.99787,0.0,0.44667]
[1777470622703,46.07,76638.36,0.0,-0.99787,0.0,0.44706]
[1777470626731,46.07,76643.56,0.0,-0.99786,0.0,0.44926]
[1777470631767,46.07,76651.42,0.0,-0.99784,0.0,0.45208]
[1777470632773,46.07,76661.77,0.0,-0.99782,0.0,0.45651]
[1777470633900,46.07,76677.24,0.0,-0.99779,0.0,0.46321]
[1777470635795,46.07,76678.97,0.0,-0.99778,0.0,0.46396]
[1777470637808,46.07,76687.68,0.0,-0.99776,0.0,0.46777]
[1777470638824,46.07,76691.49,0.0,-0.99775,0.0,0.46945]
[1777470639836,46.07,76697.21,0.0,-0.99774,0.0,0.47197]
[1777470640837,46.07,76710.9,0.0,-0.99771,0.0,0.47807]
[1777470641887,46.07,76721.11,0.0,-0.99768,0.0,0.48265]
[1777470642845,46.07,76736.12,0.0,-0.99765,0.0,0.48947]
[1777470643978,46.07,76745.4,0.0,-0.99763,0.0,0.49372]
[1777470644860,46.07,76745.1,0.0,-0.99763,0.0,0.49359]
[1777470649895,46.07,76749.24,0.0,-0.99762,0.0,0.49549]
[1777470653960,46.07,76757.44,0.0,-0.9976,0.0,0.49929]
[1777470654946,46.07,76764.45,0.0,-0.99758,0.0,0.50256]
[1777470655943,46.07,76762.4,0.0,-0.99759,0.0,0.5016]
[1777470656950,46.07,76757.36,0.0,-0.9976,0.0,0.49925]
[1777470657959,46.07,76762.04,0.0,-0.99759,0.0,0.50143]
[1777470658964,46.07,76762.25,0.0,-0.99759,0.0,0.50153]
[1777470660980,46.07,76750.51,0.0,-0.99761,0.0,0.49608]
[1777470661998,46.07,76736.55,0.0,-0.99765,0.0,0.48967]
[1777470662998,46.07,76727.38,0.0,-0.99767,0.0,0.48549]
[1777470664133,46.07,76707.39,0.0,-0.99772,0.0,0.4765]
[1777470665015,46.07,76707.56,0.0,-0.99772,0.0,0.47657]
[1777470666014,46.07,76705.26,0.0,-0.99772,0.0,0.47555]
[1777470669039,46.07,76698.26,0.0,-0.99774,0.0,0.47244]
[1777470670050,46.07,76689.46,0.0,-0.99776,0.0,0.46855]
[1777470671054,46.07,76682.93,0.0,-0.99777,0.0,0.46569]
[1777470672061,46.07,76683.99,0.0,-0.99777,0.0,0.46615]
[1777470676094,46.07,76676.44,0.0,-0.99779,0.0,0.46286]
[1777470678123,46.07,76667.34,0.0,-0.99781,0.0,0.45891]
[1777470679115,46.07,76682.51,0.0,-0.99777,0.0,0.46551]
[1777470680123,46.07,76692.27,0.0,-0.99775,0.0,0.46979]
[1777470681131,46.07,76689.51,0.0,-0.99776,0.0,0.46858]
[1777470682141,46.07,76681.13,0.0,-0.99778,0.0,0.4649]
[1777470683142,46.07,76679.41,0.0,-0.99778,0.0,0.46415]
[1777470685157,46.07,76676.9,0.0,-0.99779,0.0,0.46306]
[1777470687171,46.07,76685.39,0.0,-0.99777,0.0,0.46677]
[1777470690193,46.07,76686.08,0.0,-0.99777,0.0,0.46707]
[1777470692206,46.07,76677.8,0.0,-0.99779,0.0,0.46291]
[1777470693213,46.07,76674.66,0.0,-0.99779,0.0,0.46155]
[1777470697270,46.07,76678.32,0.0,-0.99779,0.0,0.46314]
[1777470699261,46.07,76689.48,0.0,-0.99776,0.0,0.46802]
[1777470700268,46.07,76701.56,0.0,-0.99773,0.0,0.47335]
[1777470701275,46.07,76706.86,0.0,-0.99772,0.0,0.47571]
[1777470702286,46.07,76715.47,0.0,-0.9977,0.0,0.47956]
[1777470703292,46.07,76720.72,0.0,-0.99769,0.0,0.48192]
[1777470704421,46.07,76721.31,0.0,-0.99769,0.0,0.48219]
[1777470707319,46.07,76713.46,0.0,-0.99771,0.0,0.47866]
[1777470708325,46.07,76715.85,0.0,-0.9977,0.0,0.47973]
[1777470710341,46.07,76722.13,0.0,-0.99769,0.0,0.48256]
[1777470711348,46.07,76730.19,0.0,-0.99767,0.0,0.48621]
[1777470712356,46.07,76736.12,0.0,-0.99765,0.0,0.48891]
[1777470713369,46.07,76739.74,0.0,-0.99764,0.0,0.49056]
[1777470714494,46.07,76761.57,0.0,-0.99759,0.0,0.50064]
[1777470715376,46.07,76761.68,0.0,-0.99759,0.0,0.50069]
[1777470716383,46.07,76762.1,0.0,-0.99759,0.0,0.50089]
[1777470718398,46.07,76753.11,0.0,-0.99761,0.0,0.49671]
[1777470720411,46.07,76750.01,0.0,-0.99762,0.0,0.49528]
[1777470724563,46.07,76747.98,0.0,-0.99762,0.0,0.49435]
[1777470730482,46.07,76747.39,0.0,-0.99762,0.0,0.49407]
[1777470734510,46.07,76746.74,0.0,-0.99763,0.0,0.49377]
[1777470739545,46.07,76748.68,0.0,-0.99762,0.0,0.49467]
[1777470740553,46.07,76741.92,0.0,-0.99764,0.0,0.49156]
[1777470741560,46.07,76733.18,0.0,-0.99766,0.0,0.48757]
[1777470742567,46.07,76725.59,0.0,-0.99768,0.0,0.48412]
[1777470746595,46.07,76729.29,0.0,-0.99767,0.0,0.4858]
[1777470748616,46.07,76733.6,0.0,-0.99766,0.0,0.48776]
[1777470750623,46.07,76719.92,0.0,-0.99769,0.0,0.48156]
[1777470751631,46.07,76712.28,0.0,-0.99771,0.0,0.47758]
[1777470753645,46.07,76729.96,0.0,-0.99767,0.0,0.48555]
[1777470754777,46.07,76722.23,0.0,-0.99769,0.0,0.48205]
[1777470755659,46.07,76722.23,0.0,-0.99769,0.0,0.48205]
[1777470759690,46.07,76728.56,0.0,-0.99767,0.0,0.48491]
[1777470761704,46.07,76734.38,0.0,-0.99766,0.0,0.48755]
[1777470766739,46.07,76740.16,0.0,-0.99764,0.0,0.49019]
[1777470771774,46.07,76744.4,0.0,-0.99763,0.0,0.49213]
[1777470776809,46.07,76743.87,0.0,-0.99764,0.0,0.49189]
[1777470781844,46.07,76745.53,0.0,-0.99763,0.0,0.49265]
[1777470786879,46.07,76739.65,0.0,-0.99765,0.0,0.48996]
[1777470787886,46.07,76737.53,0.0,-0.99765,0.0,0.48899]
[1777470789899,46.07,76743.45,0.0,-0.99764,0.0,0.4917]
[1777470790907,46.07,76746.61,0.0,-0.99763,0.0,0.49315]
[1777470792921,46.07,76749.76,0.0,-0.99762,0.0,0.4946]
[1777470797956,46.07,76747.03,0.0,-0.99763,0.0,0.49334]
[1777470798963,46.07,76742.91,0.0,-0.99764,0.0,0.49145]
[1777470799970,46.07,76742.53,0.0,-0.99764,0.0,0.49128]
[1777470801984,46.07,76735.31,0.0,-0.99766,0.0,0.48798]
[1777470803997,46.07,76733.48,0.0,-0.99766,0.0,0.48714]
[1777470805134,46.07,76739.82,0.0,-0.99765,0.0,0.49004]
[1777470807023,46.07,76739.85,0.0,-0.99765,0.0,0.49005]
[1777470811052,46.07,76733.89,0.0,-0.99766,0.0,0.48677]
[1777470814073,46.07,76743.69,0.0,-0.99764,0.0,0.49125]
[1777470815212,46.07,76767.62,0.0,-0.99758,0.0,0.50232]
[1777470816087,46.07,76767.62,0.0,-0.99758,0.0,0.50232]
[1777470817094,46.07,76768.84,0.0,-0.99758,0.0,0.50289]
[1777470822128,46.07,76769.08,0.0,-0.99758,0.0,0.503]
[1777470825282,46.07,76776.03,0.0,-0.99756,0.0,0.50626]
[1777470827164,46.07,76776.8,0.0,-0.99756,0.0,0.50662]
[1777470832201,46.07,76777.42,0.0,-0.99756,0.0,0.50692]
[1777470835354,46.07,76782.75,0.0,-0.99754,0.0,0.50943]
[1777470841270,46.07,76779.32,0.0,-0.99755,0.0,0.50781]
[1777470844287,46.07,76786.01,0.0,-0.99754,0.0,0.51098]
[1777470849322,46.07,76780.91,0.0,-0.99755,0.0,0.50856]
[1777470853349,46.07,76775.67,0.0,-0.99756,0.0,0.50609]
[1777470857382,46.07,76766.9,0.0,-0.99758,0.0,0.50198]
[1777470858390,46.07,76759.95,0.0,-0.9976,0.0,0.49875]
[1777470859397,46.07,76758.12,0.0,-0.9976,0.0,0.4979]
[1777470864432,46.07,76763.15,0.0,-0.99759,0.0,0.50023]
[1777470869467,46.07,76748.09,0.0,-0.99763,0.0,0.49327]
[1777470870474,46.07,76742.49,0.0,-0.99764,0.0,0.4907]
[1777470871481,46.07,76741.0,0.0,-0.99765,0.0,0.48945]
[1777470874502,46.07,76750.6,0.0,-0.99763,0.0,0.49386]
[1777470875634,46.07,76746.3,0.0,-0.99764,0.0,0.49188]
[1777470878530,46.07,76748.77,0.0,-0.99763,0.0,0.49301]
[1777470882558,46.07,76750.66,0.0,-0.99763,0.0,0.49388]
[1777470887594,46.07,76756.49,0.0,-0.99761,0.0,0.49657]
[1777470891622,46.07,76750.44,0.0,-0.99763,0.0,0.49378]
[1777470895775,46.07,76747.64,0.0,-0.99763,0.0,0.49249]
[1777470901692,46.07,76755.14,0.0,-0.99761,0.0,0.49595]
[1777470902699,46.07,76759.13,0.0,-0.9976,0.0,0.4978]
[1777470907735,46.07,76760.79,0.0,-0.9976,0.0,0.49857]
[1777470911762,46.07,76755.77,0.0,-0.99761,0.0,0.49624]
[1777470915791,46.07,76761.9,0.0,-0.9976,0.0,0.49908]
[1777470917804,46.07,76767.37,0.0,-0.99758,0.0,0.50163]
[1777470920825,46.07,76772.55,0.0,-0.99757,0.0,0.50405]
[1777470923847,46.07,76764.31,0.0,-0.99759,0.0,0.5002]
[1777470928882,46.07,76761.73,0.0,-0.9976,0.0,0.499]
[1777470932910,46.07,76767.57,0.0,-0.99759,0.0,0.50115]
[1777470936055,46.07,76782.87,0.0,-0.99755,0.0,0.50833]
[1777470936938,46.07,76782.87,0.0,-0.99755,0.0,0.50833]
[1777470941973,46.07,76780.41,0.0,-0.99756,0.0,0.50717]
[1777470943987,46.07,76772.52,0.0,-0.99757,0.0,0.50346]
[1777470949026,46.07,76774.06,0.0,-0.99757,0.0,0.50418]
[1777470954062,46.07,76775.76,0.0,-0.99757,0.0,0.50498]
[1777470959097,46.07,76773.46,0.0,-0.99757,0.0,0.5039]
[1777470964134,46.07,76777.47,0.0,-0.99756,0.0,0.50579]
[1777470968160,46.07,76785.21,0.0,-0.99754,0.0,0.50944]
[1777470969168,46.07,76789.1,0.0,-0.99753,0.0,0.51128]
[1777470971182,46.07,76791.37,0.0,-0.99753,0.0,0.51236]
[1777470976337,46.07,76792.64,0.0,-0.99752,0.0,0.51296]
[1777470982265,46.07,76786.07,0.0,-0.99754,0.0,0.50984]
[1777470984279,46.07,76779.35,0.0,-0.99756,0.0,0.50667]
[1777470986409,46.07,76784.09,0.0,-0.99755,0.0,0.50891]
[1777470987299,46.07,76783.6,0.0,-0.99755,0.0,0.50867]
[1777470991328,46.07,76791.76,0.0,-0.99753,0.0,0.51196]
[1777470992335,46.07,76795.34,0.0,-0.99752,0.0,0.51366]
[1777470995355,46.07,76803.05,0.0,-0.9975,0.0,0.51735]
[1777470998377,46.07,76809.91,0.0,-0.99748,0.0,0.52065]
[1777470999385,46.07,76810.57,0.0,-0.99748,0.0,0.52096]
[1777471003413,46.07,76821.14,0.0,-0.99746,0.0,0.52608]
[1777471004419,46.07,76821.9,0.0,-0.99745,0.0,0.52645]
[1777471009455,46.07,76824.53,0.0,-0.99745,0.0,0.52773]
[1777471010464,46.07,76835.14,0.0,-0.99742,0.0,0.53293]
[1777471011470,46.07,76833.01,0.0,-0.99742,0.0,0.53188]
[1777471014490,46.07,76828.09,0.0,-0.99744,0.0,0.52947]
[1777471019526,46.07,76827.46,0.0,-0.99744,0.0,0.52916]
[1777471024561,46.07,76825.55,0.0,-0.99744,0.0,0.52823]
[1777471029597,46.07,76827.26,0.0,-0.99744,0.0,0.52907]
[1777471032618,46.07,76821.77,0.0,-0.99745,0.0,0.52639]
[1777471033625,46.07,76816.68,0.0,-0.99747,0.0,0.52392]
[1777471034633,46.07,76809.42,0.0,-0.99749,0.0,0.52041]
[1777471035640,46.07,76806.86,0.0,-0.99749,0.0,0.51918]
[1777471037654,46.07,76802.44,0.0,-0.9975,0.0,0.51706]
[1777471042688,46.07,76791.12,0.0,-0.99753,0.0,0.51166]
[1777471043696,46.07,76788.72,0.0,-0.99754,0.0,0.51052]
[1777471048731,46.07,76786.23,0.0,-0.99754,0.0,0.50934]
[1777471053766,46.07,76784.25,0.0,-0.99755,0.0,0.50782]
[1777471056933,46.07,76788.17,0.0,-0.99754,0.0,0.50968]
[1777471062829,46.07,76785.93,0.0,-0.99755,0.0,0.50862]
[1777471067864,46.07,76785.19,0.0,-0.99755,0.0,0.50827]
[1777471069882,46.07,76778.65,0.0,-0.99756,0.0,0.50519]
[1777471070885,46.07,76771.49,0.0,-0.99758,0.0,0.50183]
[1777471075920,46.07,76772.68,0.0,-0.99758,0.0,0.50239]
[1777471080955,46.07,76772.51,0.0,-0.99758,0.0,0.50231]
[1777471081962,46.07,76758.7,0.0,-0.99761,0.0,0.49589]
[1777471082970,46.07,76750.02,0.0,-0.99763,0.0,0.49189]
[1777471088017,46.07,76749.46,0.0,-0.99764,0.0,0.49164]
[1777471089013,46.07,76744.91,0.0,-0.99765,0.0,0.48955]
[1777471094050,46.07,76747.64,0.0,-0.99764,0.0,0.4908]
[1777471099086,46.07,76747.61,0.0,-0.99764,0.0,0.49079]
[1777471101098,46.07,76741.74,0.0,-0.99765,0.0,0.48811]
[1777471106133,46.07,76741.98,0.0,-0.99765,0.0,0.48821]
[1777471110161,46.07,76747.96,0.0,-0.99764,0.0,0.49095]
[1777471111172,46.07,76754.12,0.0,-0.99763,0.0,0.49321]
[1777471113186,46.07,76744.76,0.0,-0.99765,0.0,0.48892]
[1777471118219,46.07,76744.8,0.0,-0.99765,0.0,0.48894]
[1777471122247,46.07,76748.26,0.0,-0.99764,0.0,0.49052]
[1777471127425,46.07,76750.95,0.0,-0.99764,0.0,0.49176]
[1777471130308,46.07,76758.52,0.0,-0.99762,0.0,0.49524]
[1777471132321,46.07,76757.3,0.0,-0.99762,0.0,0.49468]
[1777471133329,46.07,76755.58,0.0,-0.99762,0.0,0.49388]
[1777471136350,46.07,76748.58,0.0,-0.99764,0.0,0.49067]
[1777471137497,46.07,76748.26,0.0,-0.99764,0.0,0.49052]
[1777471143399,46.07,76749.32,0.0,-0.99764,0.0,0.49101]
[1777471148435,46.07,76749.43,0.0,-0.99764,0.0,0.49106]
[1777471153470,46.07,76752.58,0.0,-0.99763,0.0,0.4925]
[1777471158505,46.07,76751.48,0.0,-0.99763,0.0,0.492]
[1777471162533,46.07,76754.15,0.0,-0.99763,0.0,0.49323]
[1777471165554,46.07,76748.62,0.0,-0.99764,0.0,0.49069]
[1777471167707,46.07,76745.76,0.0,-0.99765,0.0,0.48938]
[1777471173610,46.07,76750.43,0.0,-0.99764,0.0,0.49095]
[1777471176631,46.07,76750.48,0.0,-0.99764,0.0,0.49098]
[1777471180661,46.07,76759.64,0.0,-0.99762,0.0,0.49519]
[1777471182673,46.07,76759.08,0.0,-0.99762,0.0,0.49493]
[1777471186701,46.07,76748.53,0.0,-0.99764,0.0,0.49008]
[1777471187847,46.07,76745.24,0.0,-0.99765,0.0,0.48858]
[1777471191736,46.07,76738.94,0.0,-0.99767,0.0,0.48571]
[1777471192744,46.07,76732.9,0.0,-0.99768,0.0,0.48297]
[1777471193750,46.07,76732.21,0.0,-0.99768,0.0,0.48266]
[1777471195765,46.07,76725.56,0.0,-0.9977,0.0,0.47967]
[1777471197917,46.07,76738.15,0.0,-0.99767,0.0,0.48535]
[1777471198785,46.07,76737.58,0.0,-0.99767,0.0,0.48509]
[1777471199794,46.07,76733.76,0.0,-0.99768,0.0,0.48336]
[1777471201809,46.07,76727.76,0.0,-0.99769,0.0,0.48066]
[1777471204827,46.07,76720.95,0.0,-0.99771,0.0,0.4776]
[1777471205835,46.07,76713.02,0.0,-0.99773,0.0,0.47406]
[1777471206841,46.07,76709.7,0.0,-0.99773,0.0,0.47259]
[1777471207988,46.07,76686.77,0.0,-0.99779,0.0,0.46251]
[1777471208855,46.07,76687.19,0.0,-0.99779,0.0,0.4627]
[1777471209862,46.07,76685.81,0.0,-0.99779,0.0,0.4621]
[1777471212885,46.07,76683.18,0.0,-0.9978,0.0,0.46095]
[1777471218061,46.07,76687.21,0.0,-0.99779,0.0,0.46271]
[1777471221946,46.07,76693.69,0.0,-0.99777,0.0,0.46553]
[1777471226000,46.07,76706.59,0.0,-0.99774,0.0,0.47121]
[1777471226984,46.07,76707.27,0.0,-0.99774,0.0,0.47151]
[1777471228133,46.07,76697.46,0.0,-0.99776,0.0,0.46719]
[1777471230003,46.07,76688.25,0.0,-0.99778,0.0,0.46316]
[1777471231010,46.07,76690.44,0.0,-0.99778,0.0,0.46357]
[1777471236046,46.07,76690.89,0.0,-0.99778,0.0,0.46377]
[1777471241081,46.07,76691.69,0.0,-0.99778,0.0,0.46412]
[1777471245109,46.07,76685.23,0.0,-0.99779,0.0,0.46131]
[1777471246116,46.07,76680.93,0.0,-0.9978,0.0,0.45944]
[1777471247123,46.07,76678.61,0.0,-0.99781,0.0,0.45844]
[1777471252158,46.07,76677.12,0.0,-0.99781,0.0,0.4578]
[1777471254179,46.07,76670.79,0.0,-0.99783,0.0,0.45507]
[1777471255184,46.07,76664.87,0.0,-0.99784,0.0,0.45254]
[1777471257199,46.07,76659.83,0.0,-0.99785,0.0,0.45039]
[1777471258203,46.07,76655.81,0.0,-0.99786,0.0,0.44868]
[1777471261224,46.07,76650.0,0.0,-0.99787,0.0,0.44622]
[1777471265252,46.07,76642.28,0.0,-0.99789,0.0,0.44298]
[1777471268420,46.07,76618.66,0.0,-0.99794,0.0,0.43317]
[1777471269293,46.07,76618.91,0.0,-0.99794,0.0,0.43327]
[1777471274330,46.07,76616.46,0.0,-0.99794,0.0,0.43226]
[1777471279367,46.07,76620.1,0.0,-0.99794,0.0,0.43376]
[1777471281379,46.07,76627.85,0.0,-0.99792,0.0,0.43696]
[1777471286414,46.07,76629.07,0.0,-0.99792,0.0,0.43747]
[1777471291448,46.07,76628.32,0.0,-0.99792,0.0,0.43664]
[1777471292457,46.07,76633.44,0.0,-0.99791,0.0,0.43877]
[1777471293468,46.07,76642.52,0.0,-0.99789,0.0,0.44256]
[1777471294470,46.07,76648.42,0.0,-0.99788,0.0,0.44503]
[1777471295477,46.07,76651.39,0.0,-0.99787,0.0,0.44629]
[1777471298630,46.07,76659.63,0.0,-0.99785,0.0,0.44978]
[1777471299507,46.07,76659.63,0.0,-0.99785,0.0,0.44978]
[1777471303535,46.07,76661.93,0.0,-0.99785,0.0,0.45075]
[1777471308700,46.07,76654.34,0.0,-0.99786,0.0,0.44753]
[1777471314615,46.07,76656.45,0.0,-0.99786,0.0,0.44843]
[1777471317637,46.07,76659.61,0.0,-0.99785,0.0,0.44977]
[1777471318770,46.07,76649.34,0.0,-0.99788,0.0,0.44542]
[1777471319650,46.07,76649.34,0.0,-0.99788,0.0,0.44542]
[1777471321665,46.07,76639.41,0.0,-0.9979,0.0,0.44125]
[1777471322672,46.07,76635.9,0.0,-0.9979,0.0,0.43979]
[1777471324686,46.07,76632.11,0.0,-0.99791,0.0,0.43821]
[1777471326700,46.07,76630.43,0.0,-0.99792,0.0,0.43752]
[1777471329721,46.07,76629.39,0.0,-0.99792,0.0,0.43708]
[1777471334756,46.07,76632.3,0.0,-0.99791,0.0,0.43829]
[1777471335763,46.07,76623.53,0.0,-0.99793,0.0,0.43466]
[1777471336771,46.07,76621.37,0.0,-0.99794,0.0,0.43377]
[1777471338914,46.07,76627.38,0.0,-0.99792,0.0,0.43625]
[1777471341806,46.07,76630.26,0.0,-0.99792,0.0,0.43744]
[1777471346841,46.07,76634.55,0.0,-0.99791,0.0,0.43923]
[1777471348984,46.07,76633.58,0.0,-0.99791,0.0,0.43882]
[1777471350869,46.07,76624.48,0.0,-0.99793,0.0,0.43505]
[1777471351875,46.07,76620.29,0.0,-0.99794,0.0,0.43281]
[1777471353890,46.07,76614.54,0.0,-0.99795,0.0,0.43046]
[1777471354895,46.07,76626.27,0.0,-0.99793,0.0,0.43528]
[1777471355904,46.07,76637.16,0.0,-0.9979,0.0,0.4398]
[1777471356910,46.07,76639.62,0.0,-0.9979,0.0,0.44082]
[1777471361946,46.07,76645.62,0.0,-0.99789,0.0,0.44334]
[1777471364968,46.07,76657.17,0.0,-0.99786,0.0,0.44821]
[1777471365974,46.07,76658.58,0.0,-0.99786,0.0,0.4488]
[1777471366981,46.07,76653.25,0.0,-0.99787,0.0,0.44655]
[1777471367989,46.07,76649.66,0.0,-0.99788,0.0,0.44503]
[1777471373030,46.07,76648.82,0.0,-0.99788,0.0,0.44468]
[1777471375044,46.07,76644.92,0.0,-0.99789,0.0,0.44304]
[1777471380079,46.07,76647.15,0.0,-0.99788,0.0,0.44398]
[1777471385114,46.07,76650.9,0.0,-0.99787,0.0,0.44556]
[1777471389272,46.07,76641.11,0.0,-0.9979,0.0,0.44145]
[1777471392167,46.07,76632.55,0.0,-0.99791,0.0,0.43788]
[1777471393174,46.07,76628.13,0.0,-0.99792,0.0,0.43605]
[1777471394181,46.07,76627.72,0.0,-0.99792,0.0,0.43588]
[1777471396196,46.07,76634.63,0.0,-0.99791,0.0,0.43874]
[1777471397202,46.07,76634.75,0.0,-0.99791,0.0,0.43879]
[1777471401233,46.07,76643.28,0.0,-0.99789,0.0,0.44235]
[1777471403244,46.07,76646.21,0.0,-0.99789,0.0,0.44358]
[1777471406264,46.07,76640.39,0.0,-0.9979,0.0,0.44115]
[1777471408279,46.07,76636.21,0.0,-0.99791,0.0,0.4394]
[1777471411307,46.07,76642.34,0.0,-0.9979,0.0,0.44144]
[1777471416342,46.07,76637.98,0.0,-0.99791,0.0,0.43962]
[1777471417348,46.07,76642.84,0.0,-0.99789,0.0,0.44165]
[1777471422384,46.07,76642.69,0.0,-0.9979,0.0,0.44159]
[1777471425407,46.07,76635.09,0.0,-0.99791,0.0,0.43842]
[1777471430442,46.07,76630.02,0.0,-0.99792,0.0,0.43632]
[1777471433464,46.07,76624.5,0.0,-0.99793,0.0,0.43404]
[1777471436485,46.07,76618.08,0.0,-0.99795,0.0,0.4314]
[1777471441519,46.07,76615.59,0.0,-0.99795,0.0,0.43038]
[1777471443533,46.07,76608.95,0.0,-0.99797,0.0,0.42767]
[1777471448569,46.07,76608.07,0.0,-0.99797,0.0,0.42731]
[1777471452596,46.07,76624.31,0.0,-0.99793,0.0,0.43396]
[1777471453604,46.07,76628.08,0.0,-0.99793,0.0,0.43551]
[1777471455618,46.07,76622.88,0.0,-0.99794,0.0,0.43337]
[1777471456624,46.07,76617.61,0.0,-0.99795,0.0,0.4312]
[1777471457632,46.07,76617.4,0.0,-0.99795,0.0,0.43112]
[1777471459764,46.07,76611.46,0.0,-0.99796,0.0,0.42869]
[1777471462666,46.07,76610.93,0.0,-0.99796,0.0,0.42847]
[1777471467701,46.07,76611.81,0.0,-0.99796,0.0,0.42883]
[1777471472737,46.07,76612.86,0.0,-0.99796,0.0,0.42875]
[1777471475759,46.07,76623.35,0.0,-0.99794,0.0,0.43305]
[1777471476766,46.07,76631.21,0.0,-0.99792,0.0,0.43629]
[1777471477779,46.07,76639.54,0.0,-0.9979,0.0,0.43975]
[1777471478786,46.07,76641.35,0.0,-0.9979,0.0,0.44051]
[1777471479905,46.07,76646.48,0.0,-0.99789,0.0,0.44266]
[1777471482813,46.07,76646.52,0.0,-0.99789,0.0,0.44267]
[1777471484826,46.07,76643.82,0.0,-0.9979,0.0,0.44154]
[1777471489975,46.07,76649.73,0.0,-0.99788,0.0,0.44402]
[1777471491876,46.07,76652.16,0.0,-0.99788,0.0,0.44504]
[1777471493890,46.07,76645.82,0.0,-0.99789,0.0,0.44238]
[1777471494898,46.07,76646.49,0.0,-0.99789,0.0,0.44266]
[1777471496913,46.07,76654.76,0.0,-0.99787,0.0,0.44614]
[1777471497919,46.07,76658.85,0.0,-0.99786,0.0,0.44787]
[1777471500046,46.07,76661.5,0.0,-0.99786,0.0,0.44899]
[1777471503962,46.07,76653.29,0.0,-0.99787,0.0,0.44552]
[1777471504969,46.07,76649.66,0.0,-0.99788,0.0,0.44399]
[1777471506985,46.07,76647.19,0.0,-0.99789,0.0,0.44295]
[1777471508997,46.07,76640.07,0.0,-0.9979,0.0,0.43997]
[1777471510122,46.07,76621.27,0.0,-0.99794,0.0,0.4322]
[1777471511011,46.07,76621.27,0.0,-0.99794,0.0,0.4322]
[1777471512021,46.07,76620.36,0.0,-0.99795,0.0,0.43182]
[1777471514035,46.07,76616.61,0.0,-0.99795,0.0,0.43029]
[1777471517054,46.07,76612.95,0.0,-0.99796,0.0,0.42879]
[1777471522089,46.07,76609.97,0.0,-0.99797,0.0,0.42758]
[1777471527125,46.07,76612.51,0.0,-0.99796,0.0,0.42861]
[1777471532159,46.07,76605.57,0.0,-0.99798,0.0,0.42529]
[1777471533167,46.07,76600.26,0.0,-0.99799,0.0,0.42314]
[1777471534173,46.07,76593.89,0.0,-0.998,0.0,0.42058]
[1777471535180,46.07,76584.12,0.0,-0.99802,0.0,0.41668]
[1777471536187,46.07,76583.73,0.0,-0.99802,0.0,0.41652]
[1777471539212,46.07,76592.9,0.0,-0.99801,0.0,0.42018]
[1777471540333,46.07,76602.24,0.0,-0.99799,0.0,0.42394]
[1777471541221,46.07,76602.46,0.0,-0.99799,0.0,0.42403]
[1777471542229,46.07,76607.77,0.0,-0.99797,0.0,0.42618]
[1777471543238,46.07,76611.02,0.0,-0.99797,0.0,0.4275]
[1777471547265,46.07,76605.25,0.0,-0.99798,0.0,0.42516]
[1777471552298,46.07,76607.18,0.0,-0.99798,0.0,0.42594]
[1777471553306,46.07,76613.21,0.0,-0.99796,0.0,0.42839]
[1777471554313,46.07,76614.13,0.0,-0.99796,0.0,0.42876]
[1777471558343,46.07,76604.62,0.0,-0.99798,0.0,0.4249]
[1777471559350,46.07,76596.16,0.0,-0.998,0.0,0.42149]
[1777471560476,46.07,76602.94,0.0,-0.99798,0.0,0.42422]
[1777471561364,46.07,76602.86,0.0,-0.99798,0.0,0.42419]
[1777471566400,46.07,76601.35,0.0,-0.99799,0.0,0.42358]
[1777471571435,46.07,76598.14,0.0,-0.99799,0.0,0.42229]
[1777471573470,46.07,76591.09,0.0,-0.99801,0.0,0.41946]
[1777471574459,46.07,76585.19,0.0,-0.99802,0.0,0.4171]
[1777471575466,46.07,76582.53,0.0,-0.99803,0.0,0.41604]
[1777471576473,46.07,76571.18,0.0,-0.99805,0.0,0.41156]
[1777471577500,46.07,76559.97,0.0,-0.99807,0.0,0.40716]
[1777471578502,46.07,76555.27,0.0,-0.99808,0.0,0.40534]
[1777471579499,46.07,76546.27,0.0,-0.9981,0.0,0.40185]
[1777471584536,46.07,76548.96,0.0,-0.99809,0.0,0.40289]
[1777471589575,46.07,76549.41,0.0,-0.99809,0.0,0.40306]
[1777471593601,46.07,76561.38,0.0,-0.99807,0.0,0.40723]
[1777471594608,46.07,76570.92,0.0,-0.99805,0.0,0.41096]
[1777471598636,46.07,76575.62,0.0,-0.99804,0.0,0.41281]
[1777471599642,46.07,76589.98,0.0,-0.99801,0.0,0.41851]
[1777471600780,46.07,76600.35,0.0,-0.99799,0.0,0.42267]
[1777471603673,46.07,76607.46,0.0,-0.99798,0.0,0.42555]
[1777471606694,46.07,76603.09,0.0,-0.99799,0.0,0.42378]
[1777471608709,46.07,76608.59,0.0,-0.99797,0.0,0.426]
[1777471612740,46.07,76615.69,0.0,-0.99796,0.0,0.42889]
[1777471613746,46.07,76627.54,0.0,-0.99793,0.0,0.43375]
[1777471618781,46.07,76627.33,0.0,-0.99794,0.0,0.43366]
[1777471621802,46.07,76622.23,0.0,-0.99795,0.0,0.43157]
[1777471622808,46.07,76614.71,0.0,-0.99796,0.0,0.42849]
[1777471623856,46.07,76612.73,0.0,-0.99797,0.0,0.42769]
[1777471625831,46.07,76605.78,0.0,-0.99798,0.0,0.42487]
[1777471626842,46.07,76607.85,0.0,-0.99798,0.0,0.4257]
[1777471628851,46.07,76617.33,0.0,-0.99796,0.0,0.42956]
[1777471629858,46.07,76620.39,0.0,-0.99795,0.0,0.43081]
[1777471634893,46.07,76614.81,0.0,-0.99796,0.0,0.42853]
[1777471636907,46.07,76608.47,0.0,-0.99798,0.0,0.42596]
[1777471641942,46.07,76607.03,0.0,-0.99798,0.0,0.42537]
[1777471646977,46.07,76602.89,0.0,-0.99799,0.0,0.4237]
[1777471652012,46.07,76599.82,0.0,-0.998,0.0,0.42196]
[1777471655032,46.07,76594.4,0.0,-0.99801,0.0,0.41978]
[1777471656040,46.07,76583.56,0.0,-0.99803,0.0,0.41546]
[1777471657047,46.07,76580.81,0.0,-0.99803,0.0,0.41437]
[1777471659061,46.07,76581.42,0.0,-0.99803,0.0,0.41461]
[1777471660068,46.07,76587.59,0.0,-0.99802,0.0,0.41706]
[1777471661231,46.07,76592.19,0.0,-0.99801,0.0,0.4189]
[1777471664097,46.07,76596.65,0.0,-0.998,0.0,0.42069]
[1777471668123,46.07,76589.92,0.0,-0.99802,0.0,0.41799]
[1777471669131,46.07,76589.34,0.0,-0.99802,0.0,0.41776]
[1777471674165,46.07,76591.9,0.0,-0.99801,0.0,0.41878]
[1777471678195,46.07,76581.8,0.0,-0.99803,0.0,0.41476]
[1777471679201,46.07,76580.92,0.0,-0.99803,0.0,0.41441]
[1777471681371,46.07,76570.85,0.0,-0.99805,0.0,0.41044]
[1777471683236,46.07,76571.78,0.0,-0.99805,0.0,0.41081]
[1777471685250,46.07,76580.02,0.0,-0.99804,0.0,0.41406]
[1777471690286,46.07,76573.61,0.0,-0.99805,0.0,0.41153]
[1777471694314,46.07,76570.89,0.0,-0.99805,0.0,0.41046]
[1777471699349,46.07,76568.76,0.0,-0.99806,0.0,0.40962]
[1777471701511,46.07,76561.87,0.0,-0.99807,0.0,0.40693]
[1777471706399,46.07,76561.53,0.0,-0.99807,0.0,0.4068]
[1777471709421,46.07,76562.94,0.0,-0.99807,0.0,0.40735]
[1777471714456,46.07,76558.56,0.0,-0.99808,0.0,0.40516]
[1777471718484,46.07,76546.94,0.0,-0.99811,0.0,0.40066]
[1777471719491,46.07,76536.15,0.0,-0.99813,0.0,0.39653]
[1777471720500,46.07,76534.56,0.0,-0.99813,0.0,0.39593]
[1777471721652,46.07,76527.3,0.0,-0.99814,0.0,0.39317]
[1777471724530,46.07,76519.92,0.0,-0.99816,0.0,0.39039]
[1777471725536,46.07,76510.51,0.0,-0.99818,0.0,0.38687]
[1777471726547,46.07,76507.58,0.0,-0.99818,0.0,0.38577]
[1777471728557,46.07,76492.81,0.0,-0.99821,0.0,0.38031]
[1777471729564,46.07,76488.47,0.0,-0.99822,0.0,0.37872]
[1777471730573,46.07,76488.27,0.0,-0.99822,0.0,0.37865]
[1777471733591,46.07,76497.04,0.0,-0.9982,0.0,0.38187]
[1777471734599,46.07,76505.74,0.0,-0.99818,0.0,0.38509]
[1777471735605,46.07,76508.08,0.0,-0.99818,0.0,0.38596]
[1777471737620,46.07,76500.1,0.0,-0.9982,0.0,0.383]
[1777471740641,46.07,76509.68,0.0,-0.99818,0.0,0.38656]
[1777471741648,46.07,76515.23,0.0,-0.99817,0.0,0.38863]
[1777471746683,46.07,76513.09,0.0,-0.99817,0.0,0.38783]
[1777471749704,46.07,76518.03,0.0,-0.99816,0.0,0.38968]
[1777471750711,46.07,76526.86,0.0,-0.99814,0.0,0.39301]
[1777471755746,46.07,76531.43,0.0,-0.99814,0.0,0.39474]
[1777471758769,46.07,76537.28,0.0,-0.99812,0.0,0.39696]
[1777471763803,46.07,76542.47,0.0,-0.99811,0.0,0.39895]
[1777471768840,46.07,76540.67,0.0,-0.99812,0.0,0.39826]
[1777471770852,46.07,76546.18,0.0,-0.99811,0.0,0.40037]
[1777471775938,46.07,76544.11,0.0,-0.99811,0.0,0.3991]
[1777471780951,46.07,76541.15,0.0,-0.99812,0.0,0.39796]
[1777471783972,46.07,76535.17,0.0,-0.99813,0.0,0.39568]
[1777471785986,46.07,76531.4,0.0,-0.99814,0.0,0.39425]
[1777471791021,46.07,76532.36,0.0,-0.99814,0.0,0.39462]
[1777471796056,46.07,76532.19,0.0,-0.99814,0.0,0.39455]
[1777471801094,46.07,76539.57,0.0,-0.99812,0.0,0.39736]
[1777471806127,46.07,76533.66,0.0,-0.99813,0.0,0.39511]
[1777471811163,46.07,76534.79,0.0,-0.99813,0.0,0.39554]
[1777471816198,46.07,76543.25,0.0,-0.99811,0.0,0.39877]
[1777471817205,46.07,76551.16,0.0,-0.9981,0.0,0.40181]
[1777471818212,46.07,76549.43,0.0,-0.9981,0.0,0.40114]
[1777471821244,46.07,76561.53,0.0,-0.99808,0.0,0.40582]
[1777471822371,46.07,76564.58,0.0,-0.99807,0.0,0.40701]
[1777471828288,46.07,76557.39,0.0,-0.99809,0.0,0.40422]
[1777471832441,46.07,76565.66,0.0,-0.99807,0.0,0.40694]
[1777471834329,46.07,76567.03,0.0,-0.99807,0.0,0.40748]
[1777471838363,46.07,76579.25,0.0,-0.99804,0.0,0.41227]
[1777471839371,46.07,76590.09,0.0,-0.99802,0.0,0.41657]
[1777471840378,46.07,76594.13,0.0,-0.99801,0.0,0.41818]
[1777471844406,46.07,76602.6,0.0,-0.998,0.0,0.42157]
[1777471845413,46.07,76608.78,0.0,-0.99798,0.0,0.42406]
[1777471846420,46.07,76607.6,0.0,-0.99799,0.0,0.42359]
[1777471848433,46.07,76600.67,0.0,-0.998,0.0,0.4208]
[1777471850448,46.07,76596.82,0.0,-0.99801,0.0,0.41925]
[1777471855483,46.07,76599.16,0.0,-0.998,0.0,0.42019]
[1777471860517,46.07,76597.26,0.0,-0.99801,0.0,0.41943]
[1777471865557,46.07,76604.0,0.0,-0.99799,0.0,0.42214]
[1777471867575,46.07,76609.32,0.0,-0.99798,0.0,0.42428]
[1777471869584,46.07,76614.65,0.0,-0.99797,0.0,0.42644]
[1777471871598,46.07,76607.14,0.0,-0.99799,0.0,0.4234]
[1777471872727,46.07,76601.06,0.0,-0.998,0.0,0.42095]
[1777471874624,46.07,76583.28,0.0,-0.99804,0.0,0.41387]
[1777471875629,46.07,76573.78,0.0,-0.99806,0.0,0.41012]
[1777471876637,46.07,76563.9,0.0,-0.99808,0.0,0.40626]
[1777471877644,46.07,76561.75,0.0,-0.99808,0.0,0.40542]
[1777471880665,46.07,76555.27,0.0,-0.99809,0.0,0.40291]
[1777471885700,46.07,76551.49,0.0,-0.9981,0.0,0.40145]
[1777471890735,46.07,76541.05,0.0,-0.99812,0.0,0.39745]
[1777471891742,46.07,76534.92,0.0,-0.99814,0.0,0.39463]
[1777471892867,46.07,76531.45,0.0,-0.99814,0.0,0.39332]
[1777471898795,46.07,76535.64,0.0,-0.99813,0.0,0.39491]
[1777471900807,46.07,76543.02,0.0,-0.99812,0.0,0.39772]
[1777471905842,46.07,76541.54,0.0,-0.99812,0.0,0.39716]
[1777471910877,46.07,76536.87,0.0,-0.99813,0.0,0.39538]
[1777471912891,46.07,76532.45,0.0,-0.99814,0.0,0.3937]
[1777471917927,46.07,76529.55,0.0,-0.99815,0.0,0.3926]
[1777471919941,46.07,76523.6,0.0,-0.99816,0.0,0.39036]
[1777471921955,46.07,76514.02,0.0,-0.99818,0.0,0.38677]
[1777471923969,46.07,76508.11,0.0,-0.99819,0.0,0.38457]
[1777471925984,46.07,76504.01,0.0,-0.99819,0.0,0.38305]
[1777471931019,46.07,76504.11,0.0,-0.99819,0.0,0.38309]
[1777471936054,46.07,76503.5,0.0,-0.9982,0.0,0.38286]
[1777471941088,46.07,76507.77,0.0,-0.99819,0.0,0.38444]
[1777471945118,46.07,76514.25,0.0,-0.99818,0.0,0.38685]
[1777471946125,46.07,76525.43,0.0,-0.99815,0.0,0.39105]
[1777471947132,46.07,76532.28,0.0,-0.99814,0.0,0.39363]
[1777471948140,46.07,76541.19,0.0,-0.99812,0.0,0.39702]
[1777471949146,46.07,76542.4,0.0,-0.99812,0.0,0.39748]
[1777471952169,46.07,76534.06,0.0,-0.99814,0.0,0.39383]
[1777471953287,46.07,76528.24,0.0,-0.99815,0.0,0.39163]
[1777471955189,46.07,76526.63,0.0,-0.99815,0.0,0.39103]
[1777471956196,46.07,76533.24,0.0,-0.99814,0.0,0.39352]
[1777471957203,46.07,76541.2,0.0,-0.99813,0.0,0.39655]
[1777471958210,46.07,76544.77,0.0,-0.99812,0.0,0.39791]
[1777471963360,46.07,76541.18,0.0,-0.99813,0.0,0.39654]
[1777471968279,46.07,76537.82,0.0,-0.99813,0.0,0.39526]
[1777471973430,46.07,76539.41,0.0,-0.99813,0.0,0.39587]
[1777471977343,46.07,76536.97,0.0,-0.99813,0.0,0.39494]
[1777471980364,46.07,76531.7,0.0,-0.99814,0.0,0.39294]
[1777471981371,46.07,76528.98,0.0,-0.99815,0.0,0.39191]
[1777471984392,46.07,76526.64,0.0,-0.99815,0.0,0.39103]
[1777471986406,46.07,76534.31,0.0,-0.99814,0.0,0.39393]
[1777471991441,46.07,76522.49,0.0,-0.99816,0.0,0.38947]
[1777471992448,46.07,76520.24,0.0,-0.99817,0.0,0.38862]
[1777471997484,46.07,76520.48,0.0,-0.99817,0.0,0.38871]
[1777472000504,46.07,76526.91,0.0,-0.99815,0.0,0.39113]
[1777472001512,46.07,76525.57,0.0,-0.99816,0.0,0.39063]
[1777472006545,46.07,76521.67,0.0,-0.99816,0.0,0.38916]
[1777472011583,46.07,76521.82,0.0,-0.99816,0.0,0.38875]
[1777472015611,46.07,76525.86,0.0,-0.99816,0.0,0.39026]
[1777472020646,46.07,76520.09,0.0,-0.99817,0.0,0.3881]
[1777472025682,46.07,76521.05,0.0,-0.99817,0.0,0.38846]
[1777472026687,46.07,76513.57,0.0,-0.99818,0.0,0.38566]
[1777472027695,46.07,76504.25,0.0,-0.9982,0.0,0.38221]
[1777472028703,46.07,76502.67,0.0,-0.9982,0.0,0.38163]
[1777472033858,46.07,76503.37,0.0,-0.9982,0.0,0.38188]
[1777472039779,46.07,76505.01,0.0,-0.9982,0.0,0.38249]
[1777472044814,46.07,76501.65,0.0,-0.9982,0.0,0.38125]
[1777472048842,46.07,76507.3,0.0,-0.99819,0.0,0.38334]
[1777472049849,46.07,76505.45,0.0,-0.9982,0.0,0.38265]
[1777472054885,46.07,76505.28,0.0,-0.9982,0.0,0.38259]
[1777472059919,46.07,76505.42,0.0,-0.9982,0.0,0.38264]
[1777472060928,46.07,76512.2,0.0,-0.99818,0.0,0.38516]
[1777472061933,46.07,76520.93,0.0,-0.99817,0.0,0.38841]
[1777472062940,46.07,76522.21,0.0,-0.99816,0.0,0.38889]
[1777472067975,46.07,76524.04,0.0,-0.99816,0.0,0.38958]
[1777472073009,46.07,76528.68,0.0,-0.99815,0.0,0.39085]
[1777472078046,46.07,76532.15,0.0,-0.99815,0.0,0.39216]
[1777472083080,46.07,76534.64,0.0,-0.99814,0.0,0.3931]
[1777472086101,46.07,76540.39,0.0,-0.99813,0.0,0.39528]
[1777472089122,46.07,76536.35,0.0,-0.99814,0.0,0.39375]
[1777472094157,46.07,76534.53,0.0,-0.99814,0.0,0.39306]
[1777472099193,46.07,76539.24,0.0,-0.99813,0.0,0.39485]
[1777472102213,46.07,76534.76,0.0,-0.99814,0.0,0.39315]
[1777472104361,46.07,76514.78,0.0,-0.99818,0.0,0.38565]
[1777472105236,46.07,76514.28,0.0,-0.99818,0.0,0.38546]
[1777472106242,46.07,76507.21,0.0,-0.99819,0.0,0.38284]
[1777472108257,46.07,76500.53,0.0,-0.99821,0.0,0.38037]
[1777472113296,46.07,76496.14,0.0,-0.99822,0.0,0.37876]
[1777472114430,46.07,76477.34,0.0,-0.99825,0.0,0.37193]
[1777472116316,46.07,76474.69,0.0,-0.99826,0.0,0.37097]
[1777472118326,46.07,76481.91,0.0,-0.99824,0.0,0.37358]
[1777472119333,46.07,76482.01,0.0,-0.99824,0.0,0.37362]
[1777472120341,46.07,76474.75,0.0,-0.99826,0.0,0.371]
[1777472121348,46.07,76472.52,0.0,-0.99826,0.0,0.37019]
[1777472122355,46.07,76480.69,0.0,-0.99824,0.0,0.37314]
[1777472123361,46.07,76484.34,0.0,-0.99824,0.0,0.37446]
[1777472124500,46.07,76478.24,0.0,-0.99825,0.0,0.37225]
[1777472126383,46.07,76472.25,0.0,-0.99826,0.0,0.3701]
[1777472127390,46.07,76471.3,0.0,-0.99826,0.0,0.36976]
[1777472131419,46.07,76467.65,0.0,-0.99827,0.0,0.368]
[1777472136454,46.07,76471.61,0.0,-0.99826,0.0,0.36941]
[1777472138468,46.07,76475.89,0.0,-0.99826,0.0,0.37095]
[1777472142496,46.07,76481.92,0.0,-0.99824,0.0,0.37313]
[1777472143503,46.07,76491.26,0.0,-0.99823,0.0,0.37652]
[1777472144643,46.07,76505.08,0.0,-0.9982,0.0,0.38159]
[1777472145517,46.07,76505.01,0.0,-0.9982,0.0,0.38156]
[1777472146526,46.07,76506.12,0.0,-0.9982,0.0,0.38197]
[1777472151559,46.07,76505.12,0.0,-0.9982,0.0,0.3816]
[1777472156598,46.07,76503.0,0.0,-0.99821,0.0,0.38082]
[1777472161634,46.07,76501.7,0.0,-0.99821,0.0,0.38034]
[1777472164786,46.07,76513.61,0.0,-0.99819,0.0,0.38474]
[1777472166681,46.07,76519.95,0.0,-0.99817,0.0,0.38711]
[1777472167680,46.07,76518.61,0.0,-0.99818,0.0,0.38661]
[1777472169693,46.07,76526.56,0.0,-0.99816,0.0,0.38958]
[1777472170701,46.07,76539.32,0.0,-0.99814,0.0,0.3944]
[1777472171708,46.07,76546.0,0.0,-0.99812,0.0,0.39694]
[1777472172715,46.07,76546.32,0.0,-0.99812,0.0,0.39707]
[1777472176744,46.07,76551.77,0.0,-0.99811,0.0,0.39915]
[1777472177754,46.07,76546.59,0.0,-0.99812,0.0,0.39717]
[1777472178758,46.07,76550.42,0.0,-0.99811,0.0,0.39863]
[1777472183793,46.07,76551.21,0.0,-0.99811,0.0,0.39894]
[1777472186814,46.07,76556.41,0.0,-0.9981,0.0,0.40093]
[1777472188828,46.07,76563.0,0.0,-0.99809,0.0,0.40348]
[1777472189835,46.07,76562.06,0.0,-0.99809,0.0,0.40312]
[1777472194997,46.07,76562.75,0.0,-0.99809,0.0,0.4029]
[1777472199906,46.07,76561.26,0.0,-0.99809,0.0,0.40232]
[1777472203933,46.07,76570.21,0.0,-0.99808,0.0,0.40579]
[1777472205947,46.07,76572.47,0.0,-0.99807,0.0,0.40667]
[1777472206954,46.07,76577.61,0.0,-0.99806,0.0,0.40868]
[1777472207961,46.07,76580.73,0.0,-0.99806,0.0,0.4099]
[1777472212997,46.07,76574.0,0.0,-0.99807,0.0,0.40727]
[1777472217024,46.07,76568.66,0.0,-0.99808,0.0,0.40519]
[1777472222060,46.07,76568.11,0.0,-0.99808,0.0,0.40498]
[1777472225210,46.07,76577.48,0.0,-0.99806,0.0,0.40863]
[1777472230120,46.07,76589.36,0.0,-0.99804,0.0,0.4133]
[1777472231123,46.07,76606.68,0.0,-0.998,0.0,0.4202]
[1777472232130,46.07,76615.76,0.0,-0.99798,0.0,0.42386]
[1777472233137,46.07,76625.17,0.0,-0.99796,0.0,0.42768]
[1777472234144,46.07,76625.73,0.0,-0.99796,0.0,0.42791]
[1777472237166,46.07,76631.18,0.0,-0.99795,0.0,0.43013]
[1777472242201,46.07,76633.47,0.0,-0.99795,0.0,0.43107]
[1777472247235,46.07,76633.36,0.0,-0.99795,0.0,0.43103]
[1777472248243,46.07,76626.06,0.0,-0.99796,0.0,0.42804]
[1777472253278,46.07,76622.82,0.0,-0.99797,0.0,0.42621]
[1777472256299,46.07,76627.89,0.0,-0.99796,0.0,0.42828]
[1777472261334,46.07,76627.6,0.0,-0.99796,0.0,0.42816]
[1777472266370,46.07,76631.14,0.0,-0.99795,0.0,0.42961]
[1777472271407,46.07,76625.08,0.0,-0.99797,0.0,0.42713]
[1777472272410,46.07,76618.97,0.0,-0.99798,0.0,0.42465]
[1777472273418,46.07,76612.43,0.0,-0.99799,0.0,0.42201]
[1777472278456,46.07,76608.82,0.0,-0.998,0.0,0.42056]
[1777472280470,46.07,76603.57,0.0,-0.99801,0.0,0.41846]
[1777472282484,46.07,76601.04,0.0,-0.99802,0.0,0.41745]
[1777472285634,46.07,76609.15,0.0,-0.998,0.0,0.42069]
[1777472288526,46.07,76610.93,0.0,-0.998,0.0,0.42141]
[1777472293561,46.07,76615.08,0.0,-0.99799,0.0,0.42308]
[1777472298596,46.07,76612.58,0.0,-0.99799,0.0,0.42207]
[1777472299603,46.07,76619.64,0.0,-0.99798,0.0,0.42492]
[1777472300610,46.07,76623.8,0.0,-0.99797,0.0,0.42661]
[1777472302624,46.07,76628.62,0.0,-0.99796,0.0,0.42858]
[1777472307664,46.07,76624.25,0.0,-0.99797,0.0,0.4268]
[1777472311692,46.07,76629.76,0.0,-0.99796,0.0,0.42853]
[1777472316726,46.07,76629.07,0.0,-0.99796,0.0,0.42825]
[1777472321764,46.07,76628.01,0.0,-0.99796,0.0,0.42782]
[1777472322769,46.07,76633.79,0.0,-0.99795,0.0,0.43018]
[1777472323786,46.07,76638.84,0.0,-0.99794,0.0,0.43225]
[1777472324783,46.07,76640.6,0.0,-0.99794,0.0,0.43298]
[1777472328814,46.07,76634.03,0.0,-0.99795,0.0,0.43028]
[1777472333849,46.07,76629.16,0.0,-0.99796,0.0,0.42829]
[1777472338961,46.07,76629.31,0.0,-0.99796,0.0,0.42835]
[1777472343995,46.07,76624.19,0.0,-0.99797,0.0,0.42626]
[1777472345003,46.07,76623.39,0.0,-0.99797,0.0,0.42594]
[1777472350038,46.07,76625.69,0.0,-0.99797,0.0,0.42687]
[1777472351048,46.07,76618.85,0.0,-0.99798,0.0,0.4241]
[1777472352052,46.07,76615.38,0.0,-0.99799,0.0,0.4227]
[1777472354066,46.07,76614.93,0.0,-0.99799,0.0,0.42252]
[1777472358094,46.07,76609.37,0.0,-0.998,0.0,0.42028]
[1777472361115,46.07,76602.83,0.0,-0.99802,0.0,0.41766]
[1777472366149,46.07,76607.78,0.0,-0.998,0.0,0.41964]
[1777472371184,46.07,76606.47,0.0,-0.99801,0.0,0.41862]
[1777472376268,46.07,76609.52,0.0,-0.998,0.0,0.41984]
[1777472382263,46.07,76612.68,0.0,-0.998,0.0,0.42111]
[1777472387297,46.07,76609.02,0.0,-0.998,0.0,0.41964]
[1777472392336,46.07,76610.91,0.0,-0.998,0.0,0.4204]
[1777472397369,46.07,76610.45,0.0,-0.998,0.0,0.42021]
[1777472402405,46.07,76605.7,0.0,-0.99801,0.0,0.41831]
[1777472403415,46.07,76598.58,0.0,-0.99803,0.0,0.41547]
[1777472405426,46.07,76605.41,0.0,-0.99801,0.0,0.41819]
[1777472408447,46.07,76611.15,0.0,-0.998,0.0,0.42049]
[1777472413482,46.07,76611.74,0.0,-0.998,0.0,0.42073]
[1777472418517,46.07,76611.87,0.0,-0.998,0.0,0.42078]
[1777472423554,46.07,76612.71,0.0,-0.998,0.0,0.42112]
[1777472428589,46.07,76613.67,0.0,-0.998,0.0,0.42151]
[1777472433623,46.07,76613.66,0.0,-0.998,0.0,0.421]
[1777472438657,46.07,76618.93,0.0,-0.99799,0.0,0.42312]
[1777472439664,46.07,76622.4,0.0,-0.99798,0.0,0.42453]
[1777472440671,46.07,76627.97,0.0,-0.99797,0.0,0.42679]
[1777472441678,46.07,76627.31,0.0,-0.99797,0.0,0.42652]
[1777472446713,46.07,76621.16,0.0,-0.99798,0.0,0.42402]
[1777472448727,46.07,76613.81,0.0,-0.998,0.0,0.42106]
[1777472451749,46.07,76606.49,0.0,-0.99801,0.0,0.41813]
[1777472454770,46.07,76602.66,0.0,-0.99802,0.0,0.4166]
[1777472455778,46.07,76594.1,0.0,-0.99804,0.0,0.4132]
[1777472456784,46.07,76588.46,0.0,-0.99805,0.0,0.41098]
[1777472457791,46.07,76587.06,0.0,-0.99805,0.0,0.41042]
[1777472462828,46.07,76582.05,0.0,-0.99806,0.0,0.40846]
[1777472463835,46.07,76577.88,0.0,-0.99807,0.0,0.40683]
[1777472465849,46.07,76572.96,0.0,-0.99808,0.0,0.40491]
[1777472467863,46.07,76564.38,0.0,-0.9981,0.0,0.40159]
[1777472468869,46.07,76557.12,0.0,-0.99811,0.0,0.3988]
[1777472469880,46.07,76556.2,0.0,-0.99811,0.0,0.39845]
[1777472471890,46.07,76549.4,0.0,-0.99813,0.0,0.39585]
[1777472473905,46.07,76544.36,0.0,-0.99814,0.0,0.39393]
[1777472475918,46.07,76537.11,0.0,-0.99815,0.0,0.39119]
[1777472476992,46.07,76524.36,0.0,-0.99818,0.0,0.38641]
[1777472477934,46.07,76524.36,0.0,-0.99818,0.0,0.38641]
[1777472478940,46.07,76519.65,0.0,-0.99818,0.0,0.38465]
[1777472480953,46.07,76515.77,0.0,-0.99819,0.0,0.38321]
[1777472481961,46.07,76522.24,0.0,-0.99818,0.0,0.38562]
[1777472482968,46.07,76527.86,0.0,-0.99817,0.0,0.38771]
[1777472483975,46.07,76529.59,0.0,-0.99817,0.0,0.38836]
[1777472487064,46.07,76548.37,0.0,-0.99813,0.0,0.39546]
[1777472489014,46.07,76559.05,0.0,-0.99811,0.0,0.39954]
[1777472490020,46.07,76559.23,0.0,-0.99811,0.0,0.39961]
[1777472493043,46.07,76565.56,0.0,-0.9981,0.0,0.40156]
[1777472494050,46.07,76566.81,0.0,-0.99809,0.0,0.40204]
[1777472499085,46.07,76570.03,0.0,-0.99809,0.0,0.40329]
[1777472500092,46.07,76556.43,0.0,-0.99812,0.0,0.39805]
[1777472501099,46.07,76546.22,0.0,-0.99814,0.0,0.39416]
[1777472502106,46.07,76545.48,0.0,-0.99814,0.0,0.39388]
[1777472504120,46.07,76552.67,0.0,-0.99812,0.0,0.39662]
[1777472506134,46.07,76552.99,0.0,-0.99812,0.0,0.39674]
[1777472510162,46.07,76547.59,0.0,-0.99813,0.0,0.39468]
[1777472515197,46.07,76545.96,0.0,-0.99814,0.0,0.39406]
[1777472517211,46.07,76548.69,0.0,-0.99813,0.0,0.3951]
[1777472520232,46.07,76543.47,0.0,-0.99814,0.0,0.39312]
[1777472523252,46.07,76548.45,0.0,-0.99813,0.0,0.39501]
[1777472528290,46.07,76546.78,0.0,-0.99813,0.0,0.39437]
[1777472530304,46.07,76552.73,0.0,-0.99812,0.0,0.39664]
[1777472535341,46.07,76549.49,0.0,-0.99813,0.0,0.3954]
[1777472540374,46.07,76548.88,0.0,-0.99813,0.0,0.39517]
[1777472544404,46.07,76557.28,0.0,-0.99811,0.0,0.39838]
[1777472549438,46.07,76556.44,0.0,-0.99812,0.0,0.39806]
[1777472554473,46.07,76558.81,0.0,-0.99811,0.0,0.39848]
[1777472559508,46.07,76564.03,0.0,-0.9981,0.0,0.40049]
[1777472564543,46.07,76563.18,0.0,-0.9981,0.0,0.40016]
[1777472569579,46.07,76557.37,0.0,-0.99812,0.0,0.39793]
[1777472572606,46.07,76563.8,0.0,-0.9981,0.0,0.4004]
[1777472577644,46.07,76568.7,0.0,-0.99809,0.0,0.40229]
[1777472582678,46.07,76568.13,0.0,-0.99809,0.0,0.40207]
[1777472587714,46.07,76561.33,0.0,-0.99811,0.0,0.39945]
[1777472592748,46.07,76561.03,0.0,-0.99811,0.0,0.39934]
[1777472597786,46.07,76567.89,0.0,-0.9981,0.0,0.40198]
[1777472598793,46.07,76573.1,0.0,-0.99808,0.0,0.40399]
[1777472599800,46.07,76576.6,0.0,-0.99808,0.0,0.40535]
[1777472604838,46.07,76574.92,0.0,-0.99808,0.0,0.4047]
[1777472609870,46.07,76577.22,0.0,-0.99808,0.0,0.4056]
[1777472614905,46.07,76577.51,0.0,-0.99808,0.0,0.40522]
[1777472617926,46.07,76571.44,0.0,-0.99809,0.0,0.40287]
[1777472622961,46.07,76573.0,0.0,-0.99809,0.0,0.40347]
[1777472627997,46.07,76572.12,0.0,-0.99809,0.0,0.40313]
[1777472633031,46.07,76574.8,0.0,-0.99808,0.0,0.40417]
[1777472638121,46.07,76582.83,0.0,-0.99807,0.0,0.40729]
[1777472639076,46.07,76582.83,0.0,-0.99807,0.0,0.40729]
[1777472644113,46.07,76584.75,0.0,-0.99806,0.0,0.40804]
[1777472647138,46.07,76591.55,0.0,-0.99805,0.0,0.41071]
[1777472649150,46.07,76596.72,0.0,-0.99804,0.0,0.41275]
[1777472651169,46.07,76593.05,0.0,-0.99805,0.0,0.4113]
[1777472652176,46.07,76577.4,0.0,-0.99808,0.0,0.40518]
[1777472653182,46.07,76570.02,0.0,-0.99809,0.0,0.40232]
[1777472654189,46.07,76569.74,0.0,-0.99809,0.0,0.40221]
[1777472659224,46.07,76569.92,0.0,-0.99809,0.0,0.40228]
[1777472664261,46.07,76569.46,0.0,-0.99809,0.0,0.4021]
[1777472669296,46.07,76571.32,0.0,-0.99809,0.0,0.40282]
[1777472674331,46.07,76564.31,0.0,-0.99811,0.0,0.39963]
[1777472679366,46.07,76574.71,0.0,-0.99809,0.0,0.40365]
[1777472680379,46.07,76584.62,0.0,-0.99807,0.0,0.4075]
[1777472681381,46.07,76596.46,0.0,-0.99804,0.0,0.41216]
[1777472682387,46.07,76607.07,0.0,-0.99802,0.0,0.41636]
[1777472683394,46.07,76606.46,0.0,-0.99802,0.0,0.41612]
[1777472688428,46.07,76610.22,0.0,-0.99801,0.0,0.41762]
[1777472691450,46.07,76615.88,0.0,-0.998,0.0,0.41988]
[1777472692457,46.07,76615.72,0.0,-0.998,0.0,0.41982]
[1777472697493,46.07,76618.99,0.0,-0.998,0.0,0.42113]
[1777472699506,46.07,76623.99,0.0,-0.99799,0.0,0.42315]
[1777472701520,46.07,76624.93,0.0,-0.99798,0.0,0.42353]
[1777472706555,46.07,76618.18,0.0,-0.998,0.0,0.42081]
[1777472707562,46.07,76614.0,0.0,-0.99801,0.0,0.41913]
[1777472708611,46.07,76616.67,0.0,-0.998,0.0,0.4202]
[1777472712599,46.07,76620.51,0.0,-0.99799,0.0,0.42175]
[1777472717633,46.07,76621.68,0.0,-0.99799,0.0,0.42222]
[1777472722670,46.07,76625.34,0.0,-0.99798,0.0,0.42369]
[1777472724683,46.07,76632.24,0.0,-0.99797,0.0,0.42649]
[1777472726701,46.07,76648.8,0.0,-0.99793,0.0,0.43327]
[1777472728751,46.07,76643.28,0.0,-0.99794,0.0,0.431]
[1777472734753,46.07,76646.78,0.0,-0.99794,0.0,0.43193]
[1777472739793,46.07,76647.69,0.0,-0.99794,0.0,0.4323]
[1777472741803,46.07,76643.73,0.0,-0.99795,0.0,0.43068]
[1777472746838,46.07,76641.53,0.0,-0.99795,0.0,0.42977]
[1777472751873,46.07,76638.95,0.0,-0.99796,0.0,0.42872]
[1777472755901,46.07,76644.17,0.0,-0.99795,0.0,0.43086]
[1777472760941,46.07,76649.18,0.0,-0.99793,0.0,0.43292]
[1777472762952,46.07,76659.62,0.0,-0.99791,0.0,0.43724]
[1777472764965,46.07,76669.58,0.0,-0.99789,0.0,0.44139]
[1777472766992,46.07,76677.6,0.0,-0.99787,0.0,0.44477]
[1777472768999,46.07,76686.4,0.0,-0.99785,0.0,0.44849]
[1777472770010,46.07,76696.46,0.0,-0.99783,0.0,0.45278]
[1777472771013,46.07,76703.64,0.0,-0.99782,0.0,0.45587]
[1777472772020,46.07,76705.97,0.0,-0.99781,0.0,0.45687]
[1777472773027,46.07,76716.71,0.0,-0.99779,0.0,0.46153]
[1777472774035,46.07,76721.07,0.0,-0.99778,0.0,0.46343]
[1777472775042,46.07,76716.0,0.0,-0.99779,0.0,0.46122]
[1777472776048,46.07,76711.12,0.0,-0.9978,0.0,0.4591]
[1777472777058,46.07,76715.03,0.0,-0.99779,0.0,0.4608]
[1777472778062,46.07,76722.5,0.0,-0.99777,0.0,0.46406]
[1777472779072,46.07,76715.86,0.0,-0.99779,0.0,0.46116]
[1777472780077,46.07,76715.72,0.0,-0.99779,0.0,0.4611]
[1777472785112,46.07,76708.4,0.0,-0.9978,0.0,0.45792]
[1777472786118,46.07,76701.31,0.0,-0.99782,0.0,0.45486]
[1777472787126,46.07,76696.0,0.0,-0.99783,0.0,0.45259]
[1777472788133,46.07,76697.2,0.0,-0.99783,0.0,0.4531]
[1777472791154,46.07,76702.31,0.0,-0.99782,0.0,0.45476]
[1777472793168,46.07,76711.96,0.0,-0.9978,0.0,0.45893]
[1777472794176,46.07,76715.45,0.0,-0.99779,0.0,0.46044]
[1777472799211,46.07,76708.73,0.0,-0.99781,0.0,0.45753]
[1777472804245,46.07,76709.99,0.0,-0.9978,0.0,0.45807]
[1777472805252,46.07,76704.2,0.0,-0.99782,0.0,0.45557]
[1777472806262,46.07,76703.26,0.0,-0.99782,0.0,0.45517]
[1777472811294,46.07,76707.22,0.0,-0.99781,0.0,0.45688]
[1777472816331,46.07,76701.02,0.0,-0.99782,0.0,0.45421]
[1777472818344,46.07,76697.16,0.0,-0.99783,0.0,0.45255]
[1777472821366,46.07,76689.92,0.0,-0.99785,0.0,0.44946]
[1777472823379,46.07,76682.02,0.0,-0.99787,0.0,0.44611]
[1777472826401,46.07,76687.32,0.0,-0.99785,0.0,0.44835]
[1777472831435,46.07,76685.97,0.0,-0.99786,0.0,0.44778]
[1777472836470,46.07,76685.14,0.0,-0.99786,0.0,0.44743]
[1777472838488,46.07,76675.33,0.0,-0.99788,0.0,0.44328]
[1777472839495,46.07,76669.26,0.0,-0.99789,0.0,0.44074]
[1777472840502,46.07,76665.6,0.0,-0.9979,0.0,0.43921]
[1777472843524,46.07,76672.36,0.0,-0.99789,0.0,0.44204]
[1777472844532,46.07,76678.04,0.0,-0.99787,0.0,0.44443]
[1777472845539,46.07,76679.81,0.0,-0.99787,0.0,0.44517]
[1777472850574,46.07,76677.16,0.0,-0.99788,0.0,0.44406]
[1777472855610,46.07,76685.84,0.0,-0.99786,0.0,0.4472]
[1777472856615,46.07,76691.64,0.0,-0.99785,0.0,0.44966]
[1777472857623,46.07,76692.51,0.0,-0.99785,0.0,0.45003]
[1777472859637,46.07,76699.54,0.0,-0.99783,0.0,0.45304]
[1777472860647,46.07,76698.75,0.0,-0.99783,0.0,0.4527]
[1777472862660,46.07,76704.14,0.0,-0.99782,0.0,0.45501]
[1777472863669,46.07,76708.19,0.0,-0.99781,0.0,0.45676]
[1777472865689,46.07,76716.04,0.0,-0.99779,0.0,0.46016]
[1777472870717,46.07,76715.57,0.0,-0.99779,0.0,0.45995]
[1777472875751,46.07,76717.74,0.0,-0.99779,0.0,0.4609]
[1777472880787,46.07,76714.99,0.0,-0.99779,0.0,0.4597]
[1777472883809,46.07,76709.31,0.0,-0.99781,0.0,0.45724]
[1777472884824,46.07,76704.19,0.0,-0.99782,0.0,0.45503]
[1777472885827,46.07,76701.03,0.0,-0.99783,0.0,0.45368]
[1777472886834,46.07,76691.17,0.0,-0.99785,0.0,0.44946]
[1777472887841,46.07,76686.69,0.0,-0.99786,0.0,0.44756]
[1777472889885,46.07,76686.27,0.0,-0.99786,0.0,0.44738]
[1777472893885,46.07,76692.63,0.0,-0.99784,0.0,0.45008]
[1777472895899,46.07,76705.08,0.0,-0.99782,0.0,0.45542]
[1777472896906,46.07,76708.11,0.0,-0.99781,0.0,0.45672]
[1777472901943,46.07,76711.7,0.0,-0.9978,0.0,0.45828]
[1777472906984,46.07,76705.78,0.0,-0.99782,0.0,0.45572]
[1777472907987,46.07,76696.12,0.0,-0.99784,0.0,0.45157]
[1777472913023,46.07,76695.43,0.0,-0.99784,0.0,0.45075]
[1777472917052,46.07,76701.22,0.0,-0.99783,0.0,0.45322]
[1777472922086,46.07,76702.32,0.0,-0.99783,0.0,0.4537]
[1777472927120,46.07,76701.55,0.0,-0.99783,0.0,0.45337]
[1777472932156,46.07,76700.07,0.0,-0.99783,0.0,0.45273]
[1777472935176,46.07,76695.02,0.0,-0.99784,0.0,0.45057]
[1777472939205,46.07,76688.56,0.0,-0.99786,0.0,0.44782]
[1777472942226,46.07,76685.28,0.0,-0.99786,0.0,0.44643]
[1777472947260,46.07,76686.06,0.0,-0.99786,0.0,0.44676]
[1777472952299,46.07,76685.77,0.0,-0.99786,0.0,0.44664]
[1777472957332,46.07,76677.68,0.0,-0.99788,0.0,0.44323]
[1777472958339,46.07,76677.55,0.0,-0.99788,0.0,0.44317]
[1777472960353,46.07,76670.55,0.0,-0.9979,0.0,0.44024]
[1777472961360,46.07,76653.45,0.0,-0.99793,0.0,0.43313]
[1777472962367,46.07,76649.14,0.0,-0.99794,0.0,0.43136]
[1777472964381,46.07,76649.9,0.0,-0.99794,0.0,0.43167]
[1777472969416,46.07,76654.53,0.0,-0.99793,0.0,0.43358]
[1777472974452,46.07,76653.2,0.0,-0.99794,0.0,0.43252]
[1777472976465,46.07,76646.34,0.0,-0.99795,0.0,0.4297]
[1777472978478,46.07,76642.44,0.0,-0.99796,0.0,0.4281]
[1777472983514,46.07,76638.93,0.0,-0.99797,0.0,0.42667]
[1777472988552,46.07,76638.42,0.0,-0.99797,0.0,0.42647]
[1777472990564,46.07,76646.53,0.0,-0.99795,0.0,0.42978]
[1777472991570,46.07,76650.74,0.0,-0.99794,0.0,0.4315]
[1777472993585,46.07,76650.39,0.0,-0.99794,0.0,0.43136]
[1777472997612,46.07,76660.9,0.0,-0.99792,0.0,0.4357]
[1777472998619,46.07,76665.82,0.0,-0.99791,0.0,0.43774]
[1777472999630,46.07,76671.68,0.0,-0.9979,0.0,0.44019]
[1777473000667,46.07,76674.22,0.0,-0.99789,0.0,0.44125]
[1777473002651,46.07,76667.09,0.0,-0.99791,0.0,0.43827]
[1777473003658,46.07,76659.58,0.0,-0.99792,0.0,0.43515]
[1777473004670,46.07,76645.4,0.0,-0.99795,0.0,0.42931]
[1777473005673,46.07,76650.29,0.0,-0.99794,0.0,0.43132]
[1777473006680,46.07,76650.48,0.0,-0.99794,0.0,0.4314]
[1777473011715,46.07,76648.44,0.0,-0.99795,0.0,0.43056]
[1777473016752,46.07,76646.5,0.0,-0.99795,0.0,0.42977]
[1777473021785,46.07,76645.08,0.0,-0.99795,0.0,0.42918]
[1777473026820,46.07,76641.79,0.0,-0.99796,0.0,0.42784]
[1777473031856,46.07,76647.2,0.0,-0.99795,0.0,0.42954]
[1777473033870,46.07,76652.35,0.0,-0.99794,0.0,0.43165]
[1777473038905,46.07,76648.66,0.0,-0.99795,0.0,0.43014]
[1777473040918,46.07,76654.9,0.0,-0.99793,0.0,0.4327]
[1777473045963,46.07,76648.18,0.0,-0.99795,0.0,0.42994]
[1777473047968,46.07,76643.67,0.0,-0.99796,0.0,0.4281]
[1777473051998,46.07,76638.3,0.0,-0.99797,0.0,0.42591]
[1777473057032,46.07,76640.42,0.0,-0.99797,0.0,0.42677]
[1777473062071,46.07,76635.65,0.0,-0.99798,0.0,0.42483]
[1777473064083,46.07,76628.98,0.0,-0.99799,0.0,0.42214]
[1777473066100,46.07,76623.7,0.0,-0.998,0.0,0.42001]
[1777473067106,46.07,76614.39,0.0,-0.99802,0.0,0.41629]
[1777473069119,46.07,76608.58,0.0,-0.99803,0.0,0.41398]
[1777473072140,46.07,76599.1,0.0,-0.99805,0.0,0.41023]
[1777473073147,46.07,76593.35,0.0,-0.99806,0.0,0.40798]
[1777473075162,46.07,76589.25,0.0,-0.99807,0.0,0.40637]
[1777473077175,46.07,76583.04,0.0,-0.99808,0.0,0.40396]
[1777473082211,46.07,76583.17,0.0,-0.99808,0.0,0.40401]
[1777473084225,46.07,76588.71,0.0,-0.99807,0.0,0.40616]
[1777473086239,46.07,76592.21,0.0,-0.99806,0.0,0.40753]
[1777473091276,46.07,76589.3,0.0,-0.99807,0.0,0.4059]
[1777473093293,46.07,76594.39,0.0,-0.99806,0.0,0.40789]
[1777473094299,46.07,76601.49,0.0,-0.99805,0.0,0.41068]
[1777473099334,46.07,76603.13,0.0,-0.99804,0.0,0.41133]
[1777473101378,46.07,76622.65,0.0,-0.998,0.0,0.41909]
[1777473103362,46.07,76623.87,0.0,-0.998,0.0,0.41958]
[1777473105377,46.07,76617.58,0.0,-0.99802,0.0,0.41706]
[1777473110412,46.07,76617.29,0.0,-0.99802,0.0,0.41694]
[1777473115446,46.07,76616.43,0.0,-0.99802,0.0,0.4166]
[1777473118468,46.07,76622.97,0.0,-0.998,0.0,0.41922]
[1777473120483,46.07,76629.39,0.0,-0.99799,0.0,0.4218]
[1777473121519,46.07,76636.73,0.0,-0.99798,0.0,0.42476]
[1777473123502,46.07,76636.19,0.0,-0.99798,0.0,0.42455]
[1777473128538,46.07,76639.31,0.0,-0.99797,0.0,0.42581]
[1777473133573,46.07,76635.78,0.0,-0.99798,0.0,0.42438]
[1777473138608,46.07,76635.19,0.0,-0.99798,0.0,0.42414]
[1777473142636,46.07,76642.56,0.0,-0.99796,0.0,0.42713]
[1777473144650,46.07,76636.06,0.0,-0.99798,0.0,0.42449]
[1777473145657,46.07,76633.12,0.0,-0.99798,0.0,0.4233]
[1777473150692,46.07,76634.38,0.0,-0.99798,0.0,0.42381]
[1777473154720,46.07,76641.6,0.0,-0.99797,0.0,0.42624]
[1777473159757,46.07,76633.3,0.0,-0.99798,0.0,0.42287]
[1777473160762,46.07,76630.38,0.0,-0.99799,0.0,0.42169]
[1777473165799,46.07,76625.29,0.0,-0.998,0.0,0.41965]
[1777473167811,46.07,76619.66,0.0,-0.99801,0.0,0.41739]
[1777473169834,46.07,76615.11,0.0,-0.99802,0.0,0.41558]
[1777473171839,46.07,76608.05,0.0,-0.99804,0.0,0.41278]
[1777473175868,46.07,76603.15,0.0,-0.99805,0.0,0.41084]
[1777473178891,46.07,76598.05,0.0,-0.99806,0.0,0.40884]
[1777473180904,46.07,76591.78,0.0,-0.99807,0.0,0.40638]
[1777473185939,46.07,76587.49,0.0,-0.99808,0.0,0.40471]
[1777473188961,46.07,76594.28,0.0,-0.99806,0.0,0.40736]
[1777473190975,46.07,76593.22,0.0,-0.99807,0.0,0.40695]
[1777473196013,46.07,76593.68,0.0,-0.99807,0.0,0.40712]
[1777473201048,46.07,76596.23,0.0,-0.99806,0.0,0.40812]
[1777473206083,46.07,76599.59,0.0,-0.99805,0.0,0.40944]
[1777473211119,46.07,76600.97,0.0,-0.99805,0.0,0.40949]
[1777473216153,46.07,76602.88,0.0,-0.99805,0.0,0.41024]
[1777473218169,46.07,76612.22,0.0,-0.99803,0.0,0.41393]
[1777473219175,46.07,76622.11,0.0,-0.99801,0.0,0.41787]
[1777473220182,46.07,76622.47,0.0,-0.99801,0.0,0.41801]
[1777473225217,46.07,76623.98,0.0,-0.99801,0.0,0.41862]
[1777473226224,46.07,76634.81,0.0,-0.99798,0.0,0.42298]
[1777473227235,46.07,76642.8,0.0,-0.99797,0.0,0.42621]
[1777473232267,46.07,76641.34,0.0,-0.99797,0.0,0.42562]
[1777473237302,46.07,76638.3,0.0,-0.99798,0.0,0.42439]
[1777473242336,46.07,76638.06,0.0,-0.99798,0.0,0.42429]
[1777473247371,46.07,76640.53,0.0,-0.99797,0.0,0.42529]
[1777473249385,46.07,76632.38,0.0,-0.99799,0.0,0.42199]
[1777473254419,46.07,76635.26,0.0,-0.99798,0.0,0.42316]
[1777473259458,46.07,76637.71,0.0,-0.99798,0.0,0.42415]
[1777473264493,46.07,76634.32,0.0,-0.99799,0.0,0.42278]
[1777473269528,46.07,76635.57,0.0,-0.99798,0.0,0.42328]
[1777473274564,46.07,76637.18,0.0,-0.99798,0.0,0.42343]
[1777473278592,46.07,76631.88,0.0,-0.99799,0.0,0.42129]
[1777473283626,46.07,76632.69,0.0,-0.99799,0.0,0.42161]
[1777473288662,46.07,76627.22,0.0,-0.998,0.0,0.41942]
[1777473293697,46.07,76624.5,0.0,-0.99801,0.0,0.41832]
[1777473298732,46.07,76622.26,0.0,-0.99801,0.0,0.41743]
[1777473300746,46.07,76636.62,0.0,-0.99798,0.0,0.4232]
[1777473301756,46.07,76649.71,0.0,-0.99796,0.0,0.42852]
[1777473302760,46.07,76647.45,0.0,-0.99796,0.0,0.4276]
[1777473306789,46.07,76644.29,0.0,-0.99797,0.0,0.42631]
[1777473309809,46.07,76638.12,0.0,-0.99798,0.0,0.42381]
[1777473312830,46.07,76631.3,0.0,-0.99799,0.0,0.42105]
[1777473314844,46.07,76630.27,0.0,-0.998,0.0,0.42064]
[1777473318878,46.07,76644.6,0.0,-0.99797,0.0,0.42644]
[1777473319886,46.07,76651.11,0.0,-0.99795,0.0,0.4291]
[1777473320893,46.07,76659.46,0.0,-0.99793,0.0,0.43252]
[1777473321900,46.07,76658.51,0.0,-0.99794,0.0,0.43213]
[1777473326935,46.07,76657.7,0.0,-0.99794,0.0,0.4318]
[1777473331970,46.07,76666.33,0.0,-0.99792,0.0,0.43485]
[1777473332982,46.07,76665.97,0.0,-0.99792,0.0,0.4347]
[1777473333987,46.07,76687.49,0.0,-0.99788,0.0,0.44368]
[1777473334990,46.07,76710.06,0.0,-0.99783,0.0,0.45328]
[1777473335999,46.07,76716.11,0.0,-0.99781,0.0,0.45589]
[1777473337005,46.07,76715.85,0.0,-0.99781,0.0,0.45577]
[1777473339019,46.07,76722.37,0.0,-0.9978,0.0,0.45859]
[1777473343097,46.07,76762.17,0.0,-0.99771,0.0,0.47613]
[1777473345064,46.07,76764.09,0.0,-0.9977,0.0,0.47699]
[1777473347077,46.07,76751.91,0.0,-0.99773,0.0,0.47156]
[1777473348087,46.07,76748.9,0.0,-0.99774,0.0,0.47022]
[1777473350098,46.07,76747.87,0.0,-0.99774,0.0,0.46977]
[1777473353125,46.07,76733.92,0.0,-0.99777,0.0,0.46362]
[1777473354130,46.07,76741.61,0.0,-0.99775,0.0,0.467]
[1777473355137,46.07,76741.24,0.0,-0.99776,0.0,0.46684]
[1777473359164,46.07,76735.83,0.0,-0.99777,0.0,0.46446]
[1777473362185,46.07,76752.84,0.0,-0.99773,0.0,0.47197]
[1777473363224,46.07,76766.28,0.0,-0.9977,0.0,0.47798]
[1777473364199,46.07,76766.3,0.0,-0.9977,0.0,0.47799]
[1777473365209,46.07,76773.09,0.0,-0.99768,0.0,0.48105]
[1777473366217,46.07,76778.09,0.0,-0.99767,0.0,0.48331]
[1777473367221,46.07,76786.72,0.0,-0.99765,0.0,0.48724]
[1777473368252,46.07,76792.71,0.0,-0.99763,0.0,0.48998]
[1777473369238,46.07,76807.91,0.0,-0.9976,0.0,0.497]
[1777473370244,46.07,76819.37,0.0,-0.99757,0.0,0.50236]
[1777473371253,46.07,76819.18,0.0,-0.99757,0.0,0.50227]
[1777473375279,46.07,76813.89,0.0,-0.99758,0.0,0.49979]
[1777473376287,46.07,76807.74,0.0,-0.9976,0.0,0.49693]
[1777473377296,46.07,76798.9,0.0,-0.99762,0.0,0.49283]
[1777473378301,46.07,76796.22,0.0,-0.99763,0.0,0.4916]
[1777473380314,46.07,76794.2,0.0,-0.99763,0.0,0.49067]
[1777473384345,46.07,76789.49,0.0,-0.99764,0.0,0.48851]
[1777473389380,46.07,76791.74,0.0,-0.99764,0.0,0.48954]
[1777473393437,46.07,76791.49,0.0,-0.99764,0.0,0.48886]
[1777473398445,46.07,76797.9,0.0,-0.99762,0.0,0.4918]
[1777473403507,46.07,76788.7,0.0,-0.99765,0.0,0.48758]
[1777473405500,46.07,76784.23,0.0,-0.99766,0.0,0.48554]
[1777473406506,46.07,76781.93,0.0,-0.99766,0.0,0.48449]
[1777473410534,46.07,76775.12,0.0,-0.99768,0.0,0.4814]
[1777473411542,46.07,76778.65,0.0,-0.99767,0.0,0.483]
[1777473412548,46.07,76788.58,0.0,-0.99765,0.0,0.48752]
[1777473413577,46.07,76789.09,0.0,-0.99765,0.0,0.48776]
[1777473418589,46.07,76790.58,0.0,-0.99764,0.0,0.48844]
[1777473421612,46.07,76801.84,0.0,-0.99761,0.0,0.49362]
[1777473422621,46.07,76804.33,0.0,-0.99761,0.0,0.49477]
[1777473425641,46.07,76798.88,0.0,-0.99762,0.0,0.49225]
[1777473426647,46.07,76796.64,0.0,-0.99763,0.0,0.49122]
[1777473431682,46.07,76792.54,0.0,-0.99764,0.0,0.48934]
[1777473432691,46.07,76798.25,0.0,-0.99762,0.0,0.49196]
[1777473433696,46.07,76802.31,0.0,-0.99761,0.0,0.49384]
[1777473435710,46.07,76807.55,0.0,-0.9976,0.0,0.49626]
[1777473438732,46.07,76823.51,0.0,-0.99756,0.0,0.50372]
[1777473439740,46.07,76830.54,0.0,-0.99754,0.0,0.50704]
[1777473440746,46.07,76830.57,0.0,-0.99754,0.0,0.50705]
[1777473444774,46.07,76830.79,0.0,-0.99754,0.0,0.50715]
[1777473449809,46.07,76828.1,0.0,-0.99755,0.0,0.50588]
[1777473454845,46.07,76815.84,0.0,-0.99758,0.0,0.49955]
[1777473455850,46.07,76814.19,0.0,-0.99759,0.0,0.49878]
[1777473460886,46.07,76811.56,0.0,-0.99759,0.0,0.49755]
[1777473465922,46.07,76812.43,0.0,-0.99759,0.0,0.49796]
[1777473470956,46.07,76810.75,0.0,-0.9976,0.0,0.49718]
[1777473473977,46.07,76801.78,0.0,-0.99762,0.0,0.49302]
[1777473474986,46.07,76797.65,0.0,-0.99763,0.0,0.49112]
[1777473476999,46.07,76790.2,0.0,-0.99765,0.0,0.4877]
[1777473479013,46.07,76786.98,0.0,-0.99765,0.0,0.48623]
[1777473483045,46.07,76780.58,0.0,-0.99767,0.0,0.48332]
[1777473486066,46.07,76786.11,0.0,-0.99765,0.0,0.48583]
[1777473489087,46.07,76791.45,0.0,-0.99764,0.0,0.48827]
[1777473494122,46.07,76790.51,0.0,-0.99764,0.0,0.48784]
[1777473496136,46.07,76790.87,0.0,-0.99764,0.0,0.48801]
[1777473499157,46.07,76798.58,0.0,-0.99762,0.0,0.49154]
[1777473504194,46.07,76790.24,0.0,-0.99764,0.0,0.48772]
[1777473507213,46.07,76784.5,0.0,-0.99766,0.0,0.4851]
[1777473509228,46.07,76782.52,0.0,-0.99766,0.0,0.4842]
[1777473510234,46.07,76775.88,0.0,-0.99768,0.0,0.48119]
[1777473511241,46.07,76773.11,0.0,-0.99769,0.0,0.47938]
[1777473513256,46.07,76765.6,0.0,-0.99771,0.0,0.476]
[1777473514263,46.07,76754.06,0.0,-0.99773,0.0,0.47086]
[1777473515269,46.07,76750.09,0.0,-0.99774,0.0,0.4691]
[1777473517283,46.07,76745.01,0.0,-0.99775,0.0,0.46686]
[1777473519297,46.07,76744.44,0.0,-0.99776,0.0,0.46661]
[1777473524332,46.07,76738.09,0.0,-0.99777,0.0,0.46382]
[1777473529367,46.07,76747.93,0.0,-0.99775,0.0,0.46815]
[1777473530374,46.07,76749.4,0.0,-0.99774,0.0,0.4688]
[1777473533395,46.07,76758.74,0.0,-0.99772,0.0,0.47294]
[1777473534402,46.07,76761.84,0.0,-0.99772,0.0,0.47432]
[1777473536416,46.07,76759.74,0.0,-0.99772,0.0,0.47339]
[1777473538430,46.07,76756.6,0.0,-0.99773,0.0,0.47199]
[1777473540444,46.07,76750.25,0.0,-0.99774,0.0,0.46917]
[1777473541451,46.07,76748.86,0.0,-0.99775,0.0,0.46856]
[1777473543465,46.07,76739.71,0.0,-0.99777,0.0,0.46453]
[1777473545479,46.07,76733.04,0.0,-0.99778,0.0,0.46161]
[1777473546486,46.07,76731.96,0.0,-0.99778,0.0,0.46114]
[1777473550514,46.07,76727.25,0.0,-0.99779,0.0,0.45909]
[1777473554542,46.07,76723.88,0.0,-0.9978,0.0,0.45763]
[1777473558570,46.07,76715.77,0.0,-0.99782,0.0,0.45413]
[1777473559577,46.07,76710.14,0.0,-0.99783,0.0,0.45172]
[1777473560583,46.07,76706.67,0.0,-0.99784,0.0,0.45023]
[1777473562598,46.07,76706.45,0.0,-0.99784,0.0,0.45014]
[1777473567632,46.07,76705.09,0.0,-0.99784,0.0,0.44956]
[1777473569646,46.07,76711.1,0.0,-0.99783,0.0,0.45213]
[1777473571665,46.07,76715.58,0.0,-0.99782,0.0,0.45352]
[1777473575693,46.07,76709.4,0.0,-0.99784,0.0,0.45087]
[1777473579720,46.07,76703.32,0.0,-0.99785,0.0,0.44828]
[1777473584755,46.07,76701.16,0.0,-0.99786,0.0,0.44736]
[1777473589790,46.07,76703.44,0.0,-0.99785,0.0,0.44833]
[1777473594827,46.07,76703.31,0.0,-0.99785,0.0,0.44827]
[1777473599863,46.07,76698.85,0.0,-0.99786,0.0,0.44638]
[1777473601881,46.07,76686.46,0.0,-0.99789,0.0,0.44115]
[1777473602889,46.07,76676.57,0.0,-0.99791,0.0,0.43702]
[1777473603894,46.07,76666.03,0.0,-0.99793,0.0,0.43266]
[1777473604903,46.07,76665.89,0.0,-0.99793,0.0,0.4326]
[1777473609937,46.07,76666.09,0.0,-0.99793,0.0,0.43268]
[1777473613964,46.07,76657.37,0.0,-0.99795,0.0,0.4291]
[1777473614972,46.07,76656.19,0.0,-0.99795,0.0,0.42862]
[1777473617994,46.07,76649.32,0.0,-0.99797,0.0,0.42581]
[1777473621017,46.07,76642.52,0.0,-0.99798,0.0,0.42306]
[1777473626051,46.07,76644.52,0.0,-0.99798,0.0,0.42387]
[1777473628068,46.07,76650.99,0.0,-0.99796,0.0,0.42649]
[1777473633100,46.07,76659.65,0.0,-0.99795,0.0,0.42952]
[1777473638135,46.07,76660.42,0.0,-0.99795,0.0,0.42984]
[1777473639142,46.07,76670.6,0.0,-0.99792,0.0,0.43403]
[1777473640148,46.07,76677.89,0.0,-0.99791,0.0,0.43705]
[1777473641155,46.07,76681.52,0.0,-0.9979,0.0,0.43857]
[1777473644179,46.07,76685.59,0.0,-0.99789,0.0,0.44027]
[1777473649215,46.07,76685.81,0.0,-0.99789,0.0,0.44036]
[1777473654258,46.07,76682.35,0.0,-0.9979,0.0,0.43891]
[1777473656264,46.07,76675.33,0.0,-0.99791,0.0,0.43599]
[1777473658278,46.07,76674.08,0.0,-0.99792,0.0,0.43547]
[1777473661299,46.07,76678.49,0.0,-0.99791,0.0,0.4373]
[1777473666335,46.07,76674.02,0.0,-0.99792,0.0,0.43545]
[1777473670363,46.07,76679.21,0.0,-0.99791,0.0,0.4376]
[1777473675427,46.07,76676.07,0.0,-0.99791,0.0,0.4363]
[1777473679424,46.07,76670.11,0.0,-0.99793,0.0,0.43383]
[1777473681439,46.07,76664.19,0.0,-0.99794,0.0,0.43139]
[1777473686475,46.07,76657.46,0.0,-0.99795,0.0,0.42862]
[1777473687481,46.07,76657.21,0.0,-0.99795,0.0,0.42852]
[1777473692516,46.07,76656.48,0.0,-0.99796,0.0,0.42771]
[1777473697552,46.07,76654.7,0.0,-0.99796,0.0,0.42699]
[1777473698559,46.07,76637.84,0.0,-0.998,0.0,0.42016]
[1777473699567,46.07,76620.64,0.0,-0.99803,0.0,0.41329]
[1777473700573,46.07,76607.45,0.0,-0.99806,0.0,0.40809]
[1777473701581,46.07,76603.87,0.0,-0.99807,0.0,0.40669]
[1777473703595,46.07,76597.46,0.0,-0.99808,0.0,0.40419]
[1777473708631,46.07,76602.58,0.0,-0.99807,0.0,0.40619]
[1777473713666,46.07,76602.4,0.0,-0.99807,0.0,0.40612]
[1777473718701,46.07,76596.59,0.0,-0.99808,0.0,0.40385]
[1777473720715,46.07,76589.12,0.0,-0.9981,0.0,0.40096]
[1777473721722,46.07,76578.89,0.0,-0.99812,0.0,0.39703]
[1777473722728,46.07,76571.98,0.0,-0.99813,0.0,0.39439]
[1777473723735,46.07,76568.91,0.0,-0.99814,0.0,0.39323]
[1777473726757,46.07,76574.76,0.0,-0.99812,0.0,0.39545]
[1777473728771,46.07,76576.84,0.0,-0.99812,0.0,0.39625]
[1777473732799,46.07,76582.17,0.0,-0.99811,0.0,0.39829]
[1777473734814,46.07,76587.4,0.0,-0.9981,0.0,0.4003]
[1777473736835,46.07,76601.39,0.0,-0.99807,0.0,0.40572]
[1777473737841,46.07,76610.29,0.0,-0.99805,0.0,0.40921]
[1777473738848,46.07,76614.68,0.0,-0.99804,0.0,0.41094]
[1777473740863,46.07,76618.94,0.0,-0.99804,0.0,0.41262]
[1777473745898,46.07,76622.25,0.0,-0.99803,0.0,0.41393]
[1777473750934,46.07,76618.8,0.0,-0.99804,0.0,0.41256]
[1777473755994,46.07,76611.96,0.0,-0.99805,0.0,0.40937]
[1777473757988,46.07,76602.21,0.0,-0.99807,0.0,0.40555]
[1777473758997,46.07,76595.05,0.0,-0.99809,0.0,0.40277]
[1777473761008,46.07,76586.63,0.0,-0.9981,0.0,0.39952]
[1777473766045,46.07,76588.88,0.0,-0.9981,0.0,0.40038]
[1777473768059,46.07,76582.25,0.0,-0.99811,0.0,0.39783]
[1777473770073,46.07,76579.31,0.0,-0.99812,0.0,0.39671]
[1777473775108,46.07,76581.09,0.0,-0.99811,0.0,0.39739]
[1777473777122,46.07,76589.27,0.0,-0.9981,0.0,0.40053]
[1777473779136,46.07,76594.41,0.0,-0.99809,0.0,0.40252]
[1777473784172,46.07,76590.81,0.0,-0.99809,0.0,0.40113]
[1777473789206,46.07,76585.72,0.0,-0.9981,0.0,0.39917]
[1777473790217,46.07,76585.0,0.0,-0.99811,0.0,0.39889]
[1777473795248,46.07,76582.73,0.0,-0.99811,0.0,0.39802]
[1777473800283,46.07,76586.48,0.0,-0.9981,0.0,0.39946]
[1777473805317,46.07,76582.86,0.0,-0.99811,0.0,0.39807]
[1777473810353,46.07,76583.66,0.0,-0.99811,0.0,0.39838]
[1777473815388,46.07,76586.06,0.0,-0.99811,0.0,0.39881]
[1777473818409,46.07,76596.59,0.0,-0.99809,0.0,0.40288]
[1777473819416,46.07,76601.65,0.0,-0.99808,0.0,0.40485]
[1777473820423,46.07,76595.18,0.0,-0.99809,0.0,0.40233]
[1777473821430,46.07,76592.12,0.0,-0.99809,0.0,0.40115]
[1777473823445,46.07,76590.46,0.0,-0.9981,0.0,0.40051]
[1777473827472,46.07,76583.36,0.0,-0.99811,0.0,0.39778]
[1777473829486,46.07,76567.57,0.0,-0.99814,0.0,0.39176]
[1777473830494,46.07,76559.35,0.0,-0.99816,0.0,0.38866]
[1777473831502,46.07,76550.65,0.0,-0.99818,0.0,0.3854]
[1777473832508,46.07,76549.98,0.0,-0.99818,0.0,0.38515]
[1777473837543,46.07,76549.43,0.0,-0.99818,0.0,0.38495]
[1777473842578,46.07,76545.65,0.0,-0.99818,0.0,0.38354]
[1777473847614,46.07,76546.9,0.0,-0.99818,0.0,0.38401]
[1777473851642,46.07,76552.24,0.0,-0.99817,0.0,0.386]
[1777473853656,46.07,76559.91,0.0,-0.99816,0.0,0.38887]
[1777473858690,46.07,76556.53,0.0,-0.99816,0.0,0.3876]
[1777473860706,46.07,76551.28,0.0,-0.99817,0.0,0.38564]
[1777473865742,46.07,76549.08,0.0,-0.99818,0.0,0.38482]
[1777473870778,46.07,76551.01,0.0,-0.99817,0.0,0.38554]
[1777473875812,46.07,76552.37,0.0,-0.99817,0.0,0.38558]
[1777473880846,46.07,76553.31,0.0,-0.99817,0.0,0.38593]
[1777473885881,46.07,76553.24,0.0,-0.99817,0.0,0.3859]
[1777473890927,46.07,76552.77,0.0,-0.99817,0.0,0.38573]
[1777473892933,46.07,76547.1,0.0,-0.99818,0.0,0.38361]
[1777473895952,46.07,76553.44,0.0,-0.99817,0.0,0.38598]
[1777473896959,46.07,76558.9,0.0,-0.99816,0.0,0.38802]
[1777473897965,46.07,76559.78,0.0,-0.99816,0.0,0.38835]
[1777473903001,46.07,76559.46,0.0,-0.99816,0.0,0.38823]
[1777473905016,46.07,76566.1,0.0,-0.99815,0.0,0.39073]
[1777473910057,46.07,76565.09,0.0,-0.99815,0.0,0.39035]
[1777473913073,46.07,76558.98,0.0,-0.99816,0.0,0.38805]
[1777473917147,46.07,76555.52,0.0,-0.99817,0.0,0.38675]
[1777473923143,46.07,76548.55,0.0,-0.99818,0.0,0.38415]
[1777473924152,46.07,76541.57,0.0,-0.99819,0.0,0.38156]
[1777473925157,46.07,76539.82,0.0,-0.9982,0.0,0.38092]
[1777473930195,46.07,76535.32,0.0,-0.99821,0.0,0.37926]
[1777473935229,46.07,76536.02,0.0,-0.99821,0.0,0.37905]
[1777473939257,46.07,76524.79,0.0,-0.99823,0.0,0.37494]
[1777473940264,46.07,76521.0,0.0,-0.99824,0.0,0.37356]
[1777473942278,46.07,76520.65,0.0,-0.99824,0.0,0.37343]
[1777473946307,46.07,76515.73,0.0,-0.99825,0.0,0.37165]
[1777473948322,46.07,76510.61,0.0,-0.99825,0.0,0.3698]
[1777473950336,46.07,76507.4,0.0,-0.99826,0.0,0.36865]
[1777473955371,46.07,76503.67,0.0,-0.99827,0.0,0.36731]
[1777473957386,46.07,76501.13,0.0,-0.99827,0.0,0.36641]
[1777473962427,46.07,76496.66,0.0,-0.99828,0.0,0.36481]
[1777473963435,46.07,76490.53,0.0,-0.99829,0.0,0.36264]
[1777473964442,46.07,76496.83,0.0,-0.99828,0.0,0.36487]
[1777473965448,46.07,76503.61,0.0,-0.99827,0.0,0.36729]
[1777473966456,46.07,76490.87,0.0,-0.99829,0.0,0.36276]
[1777473967463,46.07,76485.93,0.0,-0.9983,0.0,0.36101]
[1777473968471,46.07,76487.58,0.0,-0.9983,0.0,0.3616]
[1777473973505,46.07,76488.3,0.0,-0.9983,0.0,0.36185]
[1777473978539,46.07,76485.83,0.0,-0.9983,0.0,0.36098]
[1777473981563,46.07,76481.09,0.0,-0.99831,0.0,0.35931]
[1777473986604,46.07,76489.72,0.0,-0.99829,0.0,0.36235]
[1777473987612,46.07,76490.81,0.0,-0.99829,0.0,0.36274]
[1777473992648,46.07,76492.0,0.0,-0.99829,0.0,0.36271]
[1777473993654,46.07,76491.95,0.0,-0.99829,0.0,0.36269]
[1777473998689,46.07,76495.44,0.0,-0.99828,0.0,0.36393]
[1777474002717,46.07,76501.15,0.0,-0.99827,0.0,0.36596]
[1777474004731,46.07,76509.44,0.0,-0.99826,0.0,0.36893]
[1777474005738,46.07,76509.34,0.0,-0.99826,0.0,0.36889]
[1777474009769,46.07,76516.7,0.0,-0.99825,0.0,0.37154]
[1777474013795,46.07,76508.68,0.0,-0.99826,0.0,0.36866]
[1777474015811,46.07,76506.26,0.0,-0.99827,0.0,0.36779]
[1777474020844,46.07,76502.93,0.0,-0.99827,0.0,0.3666]
[1777474022857,46.07,76496.76,0.0,-0.99828,0.0,0.3644]
[1777474023865,46.07,76496.15,0.0,-0.99828,0.0,0.36418]
[1777474028902,46.07,76495.41,0.0,-0.99828,0.0,0.36392]
[1777474033934,46.07,76490.73,0.0,-0.99829,0.0,0.36226]
[1777474038970,46.07,76492.31,0.0,-0.99829,0.0,0.36282]
[1777474040984,46.07,76485.46,0.0,-0.9983,0.0,0.3604]
[1777474042998,46.07,76477.31,0.0,-0.99832,0.0,0.35754]
[1777474044011,46.07,76469.22,0.0,-0.99833,0.0,0.35473]
[1777474045012,46.07,76465.19,0.0,-0.99834,0.0,0.35333]
[1777474046020,46.07,76454.76,0.0,-0.99836,0.0,0.34974]
[1777474047026,46.07,76450.33,0.0,-0.99836,0.0,0.34822]
[1777474048033,46.07,76449.9,0.0,-0.99837,0.0,0.34807]
[1777474051054,46.07,76443.46,0.0,-0.99838,0.0,0.34545]
[1777474053068,46.07,76444.45,0.0,-0.99838,0.0,0.34579]
[1777474056089,46.07,76449.75,0.0,-0.99837,0.0,0.34759]
[1777474058103,46.07,76450.09,0.0,-0.99837,0.0,0.3477]
[1777474063138,46.07,76449.92,0.0,-0.99837,0.0,0.34765]
[1777474068173,46.07,76452.89,0.0,-0.99836,0.0,0.34866]
[1777474070187,46.07,76462.62,0.0,-0.99835,0.0,0.352]
[1777474071194,46.07,76467.09,0.0,-0.99834,0.0,0.35355]
[1777474073208,46.07,76471.61,0.0,-0.99833,0.0,0.35511]
[1777474074215,46.07,76480.09,0.0,-0.99831,0.0,0.35807]
[1777474075224,46.07,76487.87,0.0,-0.9983,0.0,0.3608]
[1777474076229,46.07,76489.71,0.0,-0.9983,0.0,0.36145]
[1777474078242,46.07,76487.8,0.0,-0.9983,0.0,0.36078]
[1777474079252,46.07,76482.1,0.0,-0.99831,0.0,0.35878]
[1777474081267,46.07,76478.91,0.0,-0.99832,0.0,0.35766]
[1777474084289,46.07,76484.5,0.0,-0.99831,0.0,0.35962]
[1777474089324,46.07,76480.1,0.0,-0.99831,0.0,0.35807]
[1777474094359,46.07,76486.47,0.0,-0.9983,0.0,0.36031]
[1777474099394,46.07,76485.15,0.0,-0.99831,0.0,0.35985]
[1777474104429,46.07,76486.09,0.0,-0.9983,0.0,0.36018]
[1777474109463,46.07,76480.49,0.0,-0.99831,0.0,0.35821]
[1777474114498,46.07,76480.85,0.0,-0.99832,0.0,0.35789]
[1777474116515,46.07,76486.35,0.0,-0.99831,0.0,0.35982]
[1777474117521,46.07,76493.56,0.0,-0.99829,0.0,0.36236]
[1777474118528,46.07,76494.85,0.0,-0.99829,0.0,0.36282]
[1777474121549,46.07,76500.2,0.0,-0.99828,0.0,0.36472]
[1777474122556,46.07,76510.06,0.0,-0.99826,0.0,0.36824]
[1777474123563,46.07,76521.88,0.0,-0.99824,0.0,0.3725]
[1777474124570,46.07,76526.88,0.0,-0.99823,0.0,0.37432]
[1777474127590,46.07,76530.19,0.0,-0.99823,0.0,0.37552]
[1777474132625,46.07,76530.67,0.0,-0.99822,0.0,0.3757]
[1777474135649,46.07,76541.31,0.0,-0.9982,0.0,0.3796]
[1777474136654,46.07,76547.17,0.0,-0.99819,0.0,0.38177]
[1777474137661,46.07,76545.99,0.0,-0.9982,0.0,0.38133]
[1777474142696,46.07,76549.98,0.0,-0.99819,0.0,0.38281]
[1777474144709,46.07,76543.95,0.0,-0.9982,0.0,0.38058]
[1777474145717,46.07,76540.52,0.0,-0.99821,0.0,0.37931]
[1777474147732,46.07,76534.73,0.0,-0.99822,0.0,0.37718]
[1777474152767,46.07,76534.53,0.0,-0.99822,0.0,0.37711]
[1777474154781,46.07,76539.68,0.0,-0.99821,0.0,0.379]
[1777474158808,46.07,76539.66,0.0,-0.99821,0.0,0.37899]
[1777474163842,46.07,76538.55,0.0,-0.99821,0.0,0.37859]
[1777474168878,46.07,76536.95,0.0,-0.99821,0.0,0.378]
[1777474173914,46.07,76540.95,0.0,-0.99821,0.0,0.379]
[1777474177942,46.07,76546.49,0.0,-0.9982,0.0,0.38105]
[1777474182977,46.07,76544.89,0.0,-0.9982,0.0,0.38046]
[1777474185998,46.07,76549.05,0.0,-0.99819,0.0,0.38199]
[1777474191034,46.07,76547.45,0.0,-0.99819,0.0,0.3814]
[1777474196069,46.07,76547.99,0.0,-0.99819,0.0,0.3816]
[1777474200097,46.07,76544.48,0.0,-0.9982,0.0,0.3803]
[1777474205138,46.07,76545.13,0.0,-0.9982,0.0,0.38054]
[1777474206153,46.07,76536.15,0.0,-0.99822,0.0,0.37724]
[1777474207152,46.07,76530.85,0.0,-0.99823,0.0,0.3753]
[1777474209275,46.07,76525.24,0.0,-0.99824,0.0,0.37326]
[1777474215202,46.07,76530.92,0.0,-0.99823,0.0,0.37533]
[1777474219346,46.07,76518.65,0.0,-0.99825,0.0,0.37088]
[1777474221245,46.07,76511.61,0.0,-0.99826,0.0,0.36834]
[1777474222251,46.07,76508.61,0.0,-0.99827,0.0,0.36727]
[1777474223258,46.07,76501.19,0.0,-0.99828,0.0,0.36462]
[1777474224264,46.07,76495.82,0.0,-0.99829,0.0,0.36272]
[1777474225272,46.07,76495.65,0.0,-0.99829,0.0,0.36265]
[1777474230307,46.07,76498.26,0.0,-0.99829,0.0,0.36358]
[1777474235342,46.07,76499.62,0.0,-0.99829,0.0,0.36361]
[1777474239489,46.07,76509.39,0.0,-0.99827,0.0,0.36709]
[1777474245411,46.07,76516.26,0.0,-0.99826,0.0,0.36956]
[1777474249559,46.07,76507.78,0.0,-0.99827,0.0,0.36652]
[1777474252461,46.07,76514.73,0.0,-0.99826,0.0,0.36901]
[1777474253469,46.07,76523.51,0.0,-0.99824,0.0,0.37218]
[1777474254484,46.07,76521.62,0.0,-0.99825,0.0,0.37149]
[1777474259519,46.07,76525.75,0.0,-0.99824,0.0,0.37299]
[1777474261527,46.07,76520.71,0.0,-0.99825,0.0,0.37116]
[1777474262539,46.07,76513.62,0.0,-0.99826,0.0,0.36861]
[1777474263541,46.07,76502.4,0.0,-0.99828,0.0,0.3646]
[1777474265562,46.07,76495.93,0.0,-0.99829,0.0,0.3623]
[1777474270590,46.07,76498.44,0.0,-0.99829,0.0,0.36319]
[1777474275624,46.07,76502.25,0.0,-0.99828,0.0,0.36455]
[1777474280661,46.07,76501.65,0.0,-0.99828,0.0,0.36433]
[1777474285695,46.07,76500.98,0.0,-0.99828,0.0,0.3641]
[1777474289841,46.07,76507.04,0.0,-0.99827,0.0,0.36625]
[1777474295765,46.07,76505.38,0.0,-0.99828,0.0,0.36521]
[1777474300800,46.07,76506.51,0.0,-0.99828,0.0,0.36561]
[1777474302814,46.07,76511.71,0.0,-0.99827,0.0,0.36747]
[1777474304829,46.07,76523.56,0.0,-0.99824,0.0,0.37174]
[1777474305836,46.07,76525.52,0.0,-0.99824,0.0,0.37245]
[1777474309981,46.07,76530.22,0.0,-0.99823,0.0,0.37415]
[1777474313891,46.07,76523.33,0.0,-0.99824,0.0,0.37165]
[1777474315905,46.07,76523.08,0.0,-0.99824,0.0,0.37156]
[1777474317918,46.07,76530.21,0.0,-0.99823,0.0,0.37415]
[1777474320050,46.07,76527.47,0.0,-0.99824,0.0,0.37315]
[1777474325975,46.07,76525.47,0.0,-0.99824,0.0,0.37243]
[1777474331010,46.07,76525.33,0.0,-0.99824,0.0,0.37238]
[1777474336045,46.07,76526.51,0.0,-0.99824,0.0,0.3728]
[1777474338059,46.07,76536.51,0.0,-0.99822,0.0,0.37645]
[1777474339067,46.07,76538.95,0.0,-0.99822,0.0,0.37734]
[1777474342088,46.07,76550.4,0.0,-0.99819,0.0,0.38156]
[1777474343095,46.07,76558.84,0.0,-0.99818,0.0,0.38469]
[1777474344102,46.07,76562.47,0.0,-0.99817,0.0,0.38605]
[1777474349138,46.07,76580.74,0.0,-0.99813,0.0,0.39293]
[1777474350263,46.07,76583.95,0.0,-0.99813,0.0,0.39415]
[1777474351151,46.07,76583.57,0.0,-0.99813,0.0,0.39353]
[1777474354173,46.07,76584.36,0.0,-0.99813,0.0,0.39383]
[1777474356186,46.07,76587.81,0.0,-0.99812,0.0,0.39514]
[1777474361221,46.07,76586.43,0.0,-0.99813,0.0,0.39462]
[1777474366256,46.07,76589.0,0.0,-0.99812,0.0,0.3956]
[1777474371292,46.07,76582.63,0.0,-0.99813,0.0,0.39317]
[1777474376327,46.07,76583.3,0.0,-0.99813,0.0,0.39342]
[1777474381361,46.07,76578.65,0.0,-0.99814,0.0,0.39166]
[1777474385511,46.07,76567.53,0.0,-0.99816,0.0,0.38747]
[1777474387406,46.07,76565.06,0.0,-0.99817,0.0,0.38654]
[1777474392447,46.07,76570.13,0.0,-0.99816,0.0,0.38845]
[1777474397478,46.07,76568.53,0.0,-0.99816,0.0,0.38784]
[1777474401506,46.07,76582.27,0.0,-0.99813,0.0,0.39303]
[1777474402512,46.07,76585.69,0.0,-0.99813,0.0,0.39433]
[1777474407551,46.07,76582.96,0.0,-0.99813,0.0,0.3933]
[1777474410571,46.07,76580.89,0.0,-0.99814,0.0,0.39251]
[1777474415722,46.07,76577.09,0.0,-0.99815,0.0,0.39059]
[1777474421648,46.07,76581.6,0.0,-0.99814,0.0,0.3923]
[1777474423665,46.07,76587.97,0.0,-0.99813,0.0,0.39472]
[1777474425676,46.07,76593.72,0.0,-0.99811,0.0,0.39692]
[1777474427691,46.07,76597.96,0.0,-0.99811,0.0,0.39855]
[1777474429705,46.07,76603.05,0.0,-0.9981,0.0,0.40051]
[1777474434742,46.07,76601.58,0.0,-0.9981,0.0,0.39994]
[1777474439775,46.07,76600.81,0.0,-0.9981,0.0,0.39964]
[1777474444810,46.07,76600.66,0.0,-0.9981,0.0,0.39959]
[1777474449845,46.07,76598.44,0.0,-0.9981,0.0,0.39873]
[1777474452867,46.07,76604.04,0.0,-0.99809,0.0,0.40089]
[1777474454881,46.07,76605.39,0.0,-0.99809,0.0,0.40141]
[1777474457904,46.07,76598.9,0.0,-0.9981,0.0,0.39891]
[1777474462937,46.07,76600.14,0.0,-0.9981,0.0,0.39939]
[1777474467972,46.07,76595.49,0.0,-0.99811,0.0,0.3976]
[1777474472000,46.07,76590.37,0.0,-0.99812,0.0,0.39516]
[1777474474014,46.07,76588.55,0.0,-0.99813,0.0,0.39446]
[1777474476145,46.07,76600.57,0.0,-0.9981,0.0,0.39907]
[1777474478041,46.07,76600.38,0.0,-0.9981,0.0,0.39899]
[1777474483077,46.07,76600.94,0.0,-0.9981,0.0,0.39921]
[1777474488111,46.07,76601.12,0.0,-0.9981,0.0,0.39928]
[1777474490128,46.07,76598.97,0.0,-0.99811,0.0,0.39845]
[1777474494154,46.07,76594.15,0.0,-0.99812,0.0,0.3966]
[1777474498183,46.07,76585.94,0.0,-0.99813,0.0,0.39347]
[1777474499189,46.07,76583.5,0.0,-0.99814,0.0,0.39254]
[1777474501203,46.07,76577.88,0.0,-0.99815,0.0,0.39041]
[1777474502210,46.07,76574.5,0.0,-0.99815,0.0,0.38914]
[1777474507245,46.07,76573.13,0.0,-0.99816,0.0,0.38862]
[1777474509261,46.07,76573.37,0.0,-0.99816,0.0,0.38871]
[1777474514294,46.07,76578.94,0.0,-0.99815,0.0,0.39082]
[1777474519329,46.07,76577.54,0.0,-0.99815,0.0,0.39029]
[1777474524363,46.07,76580.12,0.0,-0.99814,0.0,0.39126]
[1777474529399,46.07,76578.45,0.0,-0.99815,0.0,0.39063]
[1777474534434,46.07,76574.82,0.0,-0.99816,0.0,0.38879]
[1777474537455,46.07,76571.3,0.0,-0.99816,0.0,0.38746]
[1777474542490,46.07,76574.07,0.0,-0.99816,0.0,0.3885]
[1777474547525,46.07,76575.57,0.0,-0.99815,0.0,0.38907]
[1777474552560,46.07,76575.28,0.0,-0.99815,0.0,0.38896]
[1777474558602,46.07,76574.61,0.0,-0.99816,0.0,0.38871]
[1777474561623,46.07,76582.77,0.0,-0.99814,0.0,0.39179]
[1777474562633,46.07,76586.23,0.0,-0.99813,0.0,0.3931]
[1777474564647,46.07,76590.39,0.0,-0.99812,0.0,0.39468]
[1777474568676,46.07,76598.92,0.0,-0.99811,0.0,0.39795]
[1777474573711,46.07,76595.62,0.0,-0.99811,0.0,0.39668]
[1777474578747,46.07,76593.67,0.0,-0.99812,0.0,0.39594]
[1777474582776,46.07,76591.39,0.0,-0.99812,0.0,0.39506]
[1777474586922,46.07,76597.1,0.0,-0.99811,0.0,0.39725]
[1777474588821,46.07,76597.2,0.0,-0.99811,0.0,0.39729]
[1777474593857,46.07,76593.07,0.0,-0.99812,0.0,0.39522]
[1777474597887,46.07,76587.84,0.0,-0.99813,0.0,0.39323]
[1777474602922,46.07,76588.84,0.0,-0.99813,0.0,0.39361]
[1777474607957,46.07,76583.99,0.0,-0.99814,0.0,0.39177]
[1777474613998,46.07,76579.53,0.0,-0.99815,0.0,0.39008]
[1777474620041,46.07,76575.61,0.0,-0.99816,0.0,0.38861]
[1777474623062,46.07,76564.12,0.0,-0.99818,0.0,0.38431]
[1777474624069,46.07,76558.58,0.0,-0.99819,0.0,0.38225]
[1777474625076,46.07,76560.29,0.0,-0.99819,0.0,0.38288]
[1777474630111,46.07,76564.22,0.0,-0.99818,0.0,0.38434]
[1777474635146,46.07,76562.22,0.0,-0.99818,0.0,0.3836]
[1777474639175,46.07,76556.07,0.0,-0.99819,0.0,0.38132]
[1777474644209,46.07,76554.16,0.0,-0.9982,0.0,0.38061]
[1777474649245,46.07,76558.71,0.0,-0.99819,0.0,0.38229]
[1777474654279,46.07,76556.85,0.0,-0.99819,0.0,0.38114]
[1777474659315,46.07,76554.16,0.0,-0.9982,0.0,0.38014]
[1777474664349,46.07,76553.77,0.0,-0.9982,0.0,0.38]
[1777474669385,46.07,76559.77,0.0,-0.99819,0.0,0.38222]
[1777474670392,46.07,76558.19,0.0,-0.99819,0.0,0.38163]
[1777474675426,46.07,76556.18,0.0,-0.9982,0.0,0.38089]
[1777474680462,46.07,76555.46,0.0,-0.9982,0.0,0.38062]
[1777474685497,46.07,76554.94,0.0,-0.9982,0.0,0.38043]
[1777474690535,46.07,76554.22,0.0,-0.9982,0.0,0.38016]
[1777474695571,46.07,76553.6,0.0,-0.9982,0.0,0.37994]
[1777474700605,46.07,76552.03,0.0,-0.9982,0.0,0.37936]
[1777474705640,46.07,76552.0,0.0,-0.9982,0.0,0.37935]
[1777474707764,46.07,76545.48,0.0,-0.99822,0.0,0.37695]
[1777474709668,46.07,76542.67,0.0,-0.99822,0.0,0.37592]
[1777474714703,46.07,76548.54,0.0,-0.99821,0.0,0.37761]
[1777474719738,46.07,76534.12,0.0,-0.99824,0.0,0.37235]
[1777474720746,46.07,76525.0,0.0,-0.99826,0.0,0.36905]
[1777474721752,46.07,76519.61,0.0,-0.99827,0.0,0.36712]
[1777474722759,46.07,76514.55,0.0,-0.99828,0.0,0.36531]
[1777474723767,46.07,76512.69,0.0,-0.99828,0.0,0.36465]
[1777474725890,46.07,76511.85,0.0,-0.99828,0.0,0.36435]
[1777474731822,46.07,76514.67,0.0,-0.99827,0.0,0.36535]
[1777474735960,46.07,76520.87,0.0,-0.99826,0.0,0.36757]
[1777474737864,46.07,76520.28,0.0,-0.99826,0.0,0.36736]
[1777474740885,46.07,76514.93,0.0,-0.99827,0.0,0.36545]
[1777474742900,46.07,76520.11,0.0,-0.99827,0.0,0.3673]
[1777474747933,46.07,76521.89,0.0,-0.99826,0.0,0.36794]
[1777474752968,46.07,76527.71,0.0,-0.99825,0.0,0.37003]
[1777474756103,46.07,76530.92,0.0,-0.99825,0.0,0.37119]
[1777474762036,46.07,76530.15,0.0,-0.99825,0.0,0.37091]
[1777474767082,46.07,76526.19,0.0,-0.99825,0.0,0.36948]
[1777474771111,46.07,76531.98,0.0,-0.99825,0.0,0.37111]
[1777474776146,46.07,76536.72,0.0,-0.99824,0.0,0.37283]
[1777474778160,46.07,76541.62,0.0,-0.99823,0.0,0.37461]
[1777474783194,46.07,76541.72,0.0,-0.99823,0.0,0.37465]
[1777474788229,46.07,76540.82,0.0,-0.99823,0.0,0.37432]
[1777474793264,46.07,76536.21,0.0,-0.99824,0.0,0.37265]
[1777474796396,46.07,76524.86,0.0,-0.99826,0.0,0.36855]
[1777474797293,46.07,76524.86,0.0,-0.99826,0.0,0.36855]
[1777474801322,46.07,76532.2,0.0,-0.99824,0.0,0.37119]
[1777474806466,46.07,76527.87,0.0,-0.99825,0.0,0.36963]
[1777474812398,46.07,76525.1,0.0,-0.99826,0.0,0.36863]
[1777474815530,46.07,76514.53,0.0,-0.99828,0.0,0.36485]
[1777474817434,46.07,76512.89,0.0,-0.99828,0.0,0.36427]
[1777474822469,46.07,76513.28,0.0,-0.99828,0.0,0.36441]
[1777474827512,46.07,76513.36,0.0,-0.99828,0.0,0.36443]
[1777474829518,46.07,76525.69,0.0,-0.99826,0.0,0.36885]
[1777474830524,46.07,76534.98,0.0,-0.99824,0.0,0.3722]
[1777474831533,46.07,76534.4,0.0,-0.99824,0.0,0.37153]
[1777474836567,46.07,76530.58,0.0,-0.99825,0.0,0.37015]
[1777474839589,46.07,76539.27,0.0,-0.99823,0.0,0.3733]
[1777474840595,46.07,76540.68,0.0,-0.99823,0.0,0.37381]
[1777474842609,46.07,76552.09,0.0,-0.99821,0.0,0.37798]
[1777474843616,46.07,76562.99,0.0,-0.99819,0.0,0.382]
[1777474844623,46.07,76570.38,0.0,-0.99817,0.0,0.38475]
[1777474845751,46.07,76572.55,0.0,-0.99817,0.0,0.38556]
[1777474851672,46.07,76573.03,0.0,-0.99817,0.0,0.38574]
[1777474854693,46.07,76578.41,0.0,-0.99816,0.0,0.38776]
[1777474857718,46.07,76584.52,0.0,-0.99815,0.0,0.39006]
[1777474859729,46.07,76584.9,0.0,-0.99815,0.0,0.3902]
[1777474864884,46.07,76577.82,0.0,-0.99816,0.0,0.38754]
[1777474865778,46.07,76577.82,0.0,-0.99816,0.0,0.38754]
[1777474866788,46.07,76568.49,0.0,-0.99818,0.0,0.38405]
[1777474867785,46.07,76559.16,0.0,-0.9982,0.0,0.38059]
[1777474868792,46.07,76553.68,0.0,-0.99821,0.0,0.37857]
[1777474869799,46.07,76553.45,0.0,-0.99821,0.0,0.37848]
[1777474874954,46.07,76550.39,0.0,-0.99821,0.0,0.37736]
[1777474878862,46.07,76539.79,0.0,-0.99823,0.0,0.37349]
[1777474879869,46.07,76539.0,0.0,-0.99823,0.0,0.3732]
[1777474881882,46.07,76536.49,0.0,-0.99824,0.0,0.37229]
[1777474886919,46.07,76540.05,0.0,-0.99823,0.0,0.37358]
[1777474889939,46.07,76545.38,0.0,-0.99822,0.0,0.37552]
[1777474895095,46.07,76544.44,0.0,-0.99823,0.0,0.37472]
[1777474901015,46.07,76545.81,0.0,-0.99822,0.0,0.37522]
[1777474905165,46.07,76543.35,0.0,-0.99823,0.0,0.37432]
[1777474908065,46.07,76552.38,0.0,-0.99821,0.0,0.37762]
[1777474909071,46.07,76551.0,0.0,-0.99821,0.0,0.37712]
[1777474911086,46.07,76556.95,0.0,-0.9982,0.0,0.3793]
[1777474912093,46.07,76556.2,0.0,-0.9982,0.0,0.37903]
[1777474917127,46.07,76553.06,0.0,-0.99821,0.0,0.37787]
[1777474922166,46.07,76553.04,0.0,-0.99821,0.0,0.37786]
[1777474923178,46.07,76544.85,0.0,-0.99823,0.0,0.37487]
[1777474924185,46.07,76545.89,0.0,-0.99822,0.0,0.37525]
[1777474929219,46.07,76539.82,0.0,-0.99823,0.0,0.37304]
[1777474932244,46.07,76528.22,0.0,-0.99826,0.0,0.36884]
[1777474933245,46.07,76522.84,0.0,-0.99827,0.0,0.36691]
[1777474936270,46.07,76515.55,0.0,-0.99828,0.0,0.36431]
[1777474941308,46.07,76510.07,0.0,-0.99829,0.0,0.36236]
[1777474942311,46.07,76503.24,0.0,-0.9983,0.0,0.35995]
[1777474943317,46.07,76496.91,0.0,-0.99831,0.0,0.35773]
[1777474948353,46.07,76495.61,0.0,-0.99832,0.0,0.35728]
[1777474953389,46.07,76491.86,0.0,-0.99832,0.0,0.35552]
[1777474958422,46.07,76492.19,0.0,-0.99832,0.0,0.35564]
[1777474963469,46.07,76486.27,0.0,-0.99833,0.0,0.35358]
[1777474964584,46.07,76455.01,0.0,-0.99839,0.0,0.34289]
[1777474965590,46.07,76454.26,0.0,-0.99839,0.0,0.34263]
[1777474966481,46.07,76454.45,0.0,-0.99839,0.0,0.3427]
[1777474971516,46.07,76464.91,0.0,-0.99837,0.0,0.34624]
[1777474972527,46.07,76468.34,0.0,-0.99837,0.0,0.34741]
[1777474974537,46.07,76471.24,0.0,-0.99836,0.0,0.3484]
[1777474977558,46.07,76472.75,0.0,-0.99836,0.0,0.34892]
[1777474982593,46.07,76469.7,0.0,-0.99836,0.0,0.34788]
[1777474987629,46.07,76471.68,0.0,-0.99836,0.0,0.34855]
[1777474992665,46.07,76469.52,0.0,-0.99836,0.0,0.34781]
[1777474997700,46.07,76470.55,0.0,-0.99836,0.0,0.34817]
[1777475002734,46.07,76466.09,0.0,-0.99837,0.0,0.34664]
[1777475003741,46.07,76461.04,0.0,-0.99838,0.0,0.34493]
[1777475004748,46.07,76456.74,0.0,-0.99839,0.0,0.34347]
[1777475005871,46.07,76449.71,0.0,-0.9984,0.0,0.3411]
[1777475006763,46.07,76450.15,0.0,-0.9984,0.0,0.34125]
[1777475010794,46.07,76455.22,0.0,-0.99839,0.0,0.34296]
[1777475012804,46.07,76458.97,0.0,-0.99838,0.0,0.34379]
[1777475015941,46.07,76465.27,0.0,-0.99837,0.0,0.34593]
[1777475017841,46.07,76466.63,0.0,-0.99837,0.0,0.34639]
[1777475019856,46.07,76472.15,0.0,-0.99836,0.0,0.34828]
[1777475024890,46.07,76473.33,0.0,-0.99836,0.0,0.34868]
[1777475029925,46.07,76471.67,0.0,-0.99836,0.0,0.34811]
[1777475031939,46.07,76463.16,0.0,-0.99838,0.0,0.34521]
[1777475032947,46.07,76451.84,0.0,-0.9984,0.0,0.34139]
[1777475033952,46.07,76445.06,0.0,-0.99841,0.0,0.33912]
[1777475034960,46.07,76444.26,0.0,-0.99841,0.0,0.33885]
[1777475036083,46.07,76439.01,0.0,-0.99842,0.0,0.3371]
[1777475037982,46.07,76423.93,0.0,-0.99844,0.0,0.33212]
[1777475038990,46.07,76421.14,0.0,-0.99845,0.0,0.3312]
[1777475041004,46.07,76428.94,0.0,-0.99843,0.0,0.33376]
[1777475042011,46.07,76427.52,0.0,-0.99844,0.0,0.3333]
[1777475047046,46.07,76425.89,0.0,-0.99844,0.0,0.33276]
[1777475052081,46.07,76424.86,0.0,-0.99844,0.0,0.33242]
[1777475057116,46.07,76428.59,0.0,-0.99844,0.0,0.33365]
[1777475058122,46.07,76436.02,0.0,-0.99842,0.0,0.3361]
[1777475059129,46.07,76438.56,0.0,-0.99842,0.0,0.33695]
[1777475061144,46.07,76431.5,0.0,-0.99843,0.0,0.33461]
[1777475062151,46.07,76433.38,0.0,-0.99843,0.0,0.33523]
[1777475066296,46.07,76439.83,0.0,-0.99842,0.0,0.33737]
[1777475068193,46.07,76441.78,0.0,-0.99841,0.0,0.33802]
[1777475070207,46.07,76447.63,0.0,-0.9984,0.0,0.33998]
[1777475071213,46.07,76450.18,0.0,-0.9984,0.0,0.3404]
[1777475073228,46.07,76455.57,0.0,-0.99839,0.0,0.34221]
[1777475075245,46.07,76449.21,0.0,-0.9984,0.0,0.34008]
[1777475076365,46.07,76442.54,0.0,-0.99841,0.0,0.33785]
[1777475077258,46.07,76442.54,0.0,-0.99841,0.0,0.33785]
[1777475082295,46.07,76442.09,0.0,-0.99841,0.0,0.3377]
[1777475087331,46.07,76439.48,0.0,-0.99842,0.0,0.33683]
[1777475088337,46.07,76431.7,0.0,-0.99843,0.0,0.33425]
[1777475089345,46.07,76423.6,0.0,-0.99845,0.0,0.33159]
[1777475090350,46.07,76421.56,0.0,-0.99845,0.0,0.33092]
[1777475092365,46.07,76415.61,0.0,-0.99846,0.0,0.32898]
[1777475095386,46.07,76409.79,0.0,-0.99847,0.0,0.32709]
[1777475100433,46.07,76397.63,0.0,-0.99849,0.0,0.32317]
[1777475101431,46.07,76391.21,0.0,-0.9985,0.0,0.32112]
[1777475102440,46.07,76384.53,0.0,-0.99851,0.0,0.31899]
[1777475103445,46.07,76385.28,0.0,-0.99851,0.0,0.31923]
[1777475108479,46.07,76386.16,0.0,-0.99851,0.0,0.31951]
[1777475113517,46.07,76388.04,0.0,-0.9985,0.0,0.32011]
[1777475115529,46.07,76377.1,0.0,-0.99852,0.0,0.31665]
[1777475116657,46.07,76376.82,0.0,-0.99852,0.0,0.31656]
[1777475120564,46.07,76382.98,0.0,-0.99851,0.0,0.3185]
[1777475121570,46.07,76385.88,0.0,-0.99851,0.0,0.31942]
[1777475124594,46.07,76385.72,0.0,-0.99851,0.0,0.31937]
[1777475126739,46.07,76374.61,0.0,-0.99853,0.0,0.31586]
[1777475128633,46.07,76358.78,0.0,-0.99855,0.0,0.31093]
[1777475129629,46.07,76352.82,0.0,-0.99856,0.0,0.30908]
[1777475130636,46.07,76352.78,0.0,-0.99856,0.0,0.30907]
[1777475133677,46.07,76342.79,0.0,-0.99858,0.0,0.30561]
[1777475134672,46.07,76330.95,0.0,-0.99859,0.0,0.30202]
[1777475135682,46.07,76322.04,0.0,-0.99861,0.0,0.29934]
[1777475136799,46.07,76318.91,0.0,-0.99861,0.0,0.2984]
[1777475140713,46.07,76311.19,0.0,-0.99862,0.0,0.2961]
[1777475141768,46.07,76307.71,0.0,-0.99863,0.0,0.29507]
[1777475143736,46.07,76302.18,0.0,-0.99864,0.0,0.29344]
[1777475148773,46.07,76303.65,0.0,-0.99864,0.0,0.29387]
[1777475150793,46.07,76311.28,0.0,-0.99862,0.0,0.29613]
[1777475151794,46.07,76311.17,0.0,-0.99862,0.0,0.29609]
[1777475156972,46.07,76323.47,0.0,-0.99861,0.0,0.29977]
[1777475158846,46.07,76329.46,0.0,-0.9986,0.0,0.30157]
[1777475159853,46.07,76333.39,0.0,-0.99859,0.0,0.30276]
[1777475161868,46.07,76326.04,0.0,-0.9986,0.0,0.30054]
[1777475162884,46.07,76317.98,0.0,-0.99861,0.0,0.29812]
[1777475163883,46.07,76311.31,0.0,-0.99862,0.0,0.29614]
[1777475164889,46.07,76308.43,0.0,-0.99863,0.0,0.29528]
[1777475169927,46.07,76307.57,0.0,-0.99863,0.0,0.29503]
[1777475170930,46.07,76307.68,0.0,-0.99863,0.0,0.29506]
[1777475175965,46.07,76308.22,0.0,-0.99863,0.0,0.29522]
[1777475177112,46.07,76316.13,0.0,-0.99862,0.0,0.29757]
[1777475179995,46.07,76328.45,0.0,-0.9986,0.0,0.30126]
[1777475185030,46.07,76325.71,0.0,-0.9986,0.0,0.30044]
[1777475187183,46.07,76331.34,0.0,-0.99859,0.0,0.30214]
[1777475193089,46.07,76329.21,0.0,-0.9986,0.0,0.3011]
[1777475196110,46.07,76324.07,0.0,-0.99861,0.0,0.29956]
[1777475197252,46.07,76323.91,0.0,-0.99861,0.0,0.29951]
[1777475203158,46.07,76321.33,0.0,-0.99861,0.0,0.29874]
[1777475206181,46.07,76329.74,0.0,-0.9986,0.0,0.30126]
[1777475210207,46.07,76335.11,0.0,-0.99859,0.0,0.30289]
[1777475215242,46.07,76333.81,0.0,-0.99859,0.0,0.30249]
[1777475220277,46.07,76332.82,0.0,-0.99859,0.0,0.30219]
[1777475222292,46.07,76325.33,0.0,-0.99861,0.0,0.29994]
[1777475223299,46.07,76313.08,0.0,-0.99862,0.0,0.29628]
[1777475224311,46.07,76302.15,0.0,-0.99864,0.0,0.29305]
[1777475225314,46.07,76297.06,0.0,-0.99865,0.0,0.29155]
[1777475229341,46.07,76293.83,0.0,-0.99865,0.0,0.29061]
[1777475232362,46.07,76281.46,0.0,-0.99867,0.0,0.28701]
[1777475234379,46.07,76288.68,0.0,-0.99866,0.0,0.28911]
[1777475235383,46.07,76296.14,0.0,-0.99865,0.0,0.29128]
[1777475236390,46.07,76304.46,0.0,-0.99864,0.0,0.29373]
[1777475241560,46.07,76303.9,0.0,-0.99864,0.0,0.29356]
[1777475245454,46.07,76310.05,0.0,-0.99863,0.0,0.29538]
[1777475247468,46.07,76322.12,0.0,-0.99861,0.0,0.29897]
[1777475250490,46.07,76328.83,0.0,-0.9986,0.0,0.30099]
[1777475255658,46.07,76327.8,0.0,-0.9986,0.0,0.30029]
[1777475259553,46.07,76321.83,0.0,-0.99861,0.0,0.2985]
[1777475264590,46.07,76319.52,0.0,-0.99862,0.0,0.29781]
[1777475269624,46.07,76321.13,0.0,-0.99861,0.0,0.29829]
[1777475274660,46.07,76324.55,0.0,-0.99861,0.0,0.29932]
[1777475279695,46.07,76324.79,0.0,-0.99861,0.0,0.29939]
[1777475280702,46.07,76329.99,0.0,-0.9986,0.0,0.30095]
[1777475283722,46.07,76324.19,0.0,-0.99861,0.0,0.29921]
[1777475287753,46.07,76318.92,0.0,-0.99862,0.0,0.29763]
[1777475290914,46.07,76307.58,0.0,-0.99863,0.0,0.29427]
[1777475291779,46.07,76307.84,0.0,-0.99863,0.0,0.29434]
[1777475294804,46.07,76318.86,0.0,-0.99862,0.0,0.29761]
[1777475295809,46.07,76325.44,0.0,-0.99861,0.0,0.29958]
[1777475296819,46.07,76329.99,0.0,-0.9986,0.0,0.30095]
[1777475298830,46.07,76331.89,0.0,-0.9986,0.0,0.30152]
[1777475300985,46.07,76337.58,0.0,-0.99859,0.0,0.30324]
[1777475303865,46.07,76341.85,0.0,-0.99858,0.0,0.30454]
[1777475304872,46.07,76348.23,0.0,-0.99857,0.0,0.30649]
[1777475306019,46.07,76356.32,0.0,-0.99856,0.0,0.30897]
[1777475307893,46.07,76358.37,0.0,-0.99856,0.0,0.3096]
[1777475312927,46.07,76358.0,0.0,-0.99856,0.0,0.30909]
[1777475317966,46.07,76360.48,0.0,-0.99855,0.0,0.30986]
[1777475323000,46.07,76356.28,0.0,-0.99856,0.0,0.30856]
[1777475327031,46.07,76349.0,0.0,-0.99857,0.0,0.30633]
[1777475331197,46.07,76337.95,0.0,-0.99859,0.0,0.30296]
[1777475333070,46.07,76332.27,0.0,-0.9986,0.0,0.30125]
[1777475334077,46.07,76332.9,0.0,-0.9986,0.0,0.30144]
[1777475339112,46.07,76332.34,0.0,-0.9986,0.0,0.30127]
[1777475341268,46.07,76314.5,0.0,-0.99863,0.0,0.29593]
[1777475343140,46.07,76308.94,0.0,-0.99863,0.0,0.29429]
[1777475344147,46.07,76305.56,0.0,-0.99864,0.0,0.29329]
[1777475345154,46.07,76299.96,0.0,-0.99865,0.0,0.29164]
[1777475346161,46.07,76299.03,0.0,-0.99865,0.0,0.29137]
[1777475348176,46.07,76285.95,0.0,-0.99867,0.0,0.28756]
[1777475349187,46.07,76277.51,0.0,-0.99868,0.0,0.28513]
[1777475353212,46.07,76284.46,0.0,-0.99867,0.0,0.28713]
[1777475354219,46.07,76293.94,0.0,-0.99866,0.0,0.28988]
[1777475359253,46.07,76288.41,0.0,-0.99866,0.0,0.28828]
[1777475363282,46.07,76284.26,0.0,-0.99867,0.0,0.28708]
[1777475368318,46.07,76283.47,0.0,-0.99867,0.0,0.28685]
[1777475371481,46.07,76290.89,0.0,-0.99866,0.0,0.28862]
[1777475373353,46.07,76294.81,0.0,-0.99866,0.0,0.28976]
[1777475374358,46.07,76300.91,0.0,-0.99865,0.0,0.29154]
[1777475379395,46.07,76305.43,0.0,-0.99864,0.0,0.29287]
[1777475381552,46.07,76312.38,0.0,-0.99863,0.0,0.29492]
[1777475387451,46.07,76307.86,0.0,-0.99864,0.0,0.29359]
[1777475392486,46.07,76311.17,0.0,-0.99863,0.0,0.29456]
[1777475395650,46.07,76304.46,0.0,-0.99864,0.0,0.29259]
[1777475396657,46.07,76300.14,0.0,-0.99865,0.0,0.29132]
[1777475398528,46.07,76296.81,0.0,-0.99865,0.0,0.29034]
[1777475399535,46.07,76291.6,0.0,-0.99866,0.0,0.28883]
[1777475400542,46.07,76286.51,0.0,-0.99867,0.0,0.28735]
[1777475401550,46.07,76280.41,0.0,-0.99868,0.0,0.28559]
[1777475402556,46.07,76269.07,0.0,-0.99869,0.0,0.28235]
[1777475403707,46.07,76245.96,0.0,-0.99873,0.0,0.27583]
[1777475404714,46.07,76247.74,0.0,-0.99872,0.0,0.27633]
[1777475407591,46.07,76252.41,0.0,-0.99872,0.0,0.27764]
[1777475412627,46.07,76246.41,0.0,-0.99872,0.0,0.27596]
[1777475417661,46.07,76245.97,0.0,-0.99873,0.0,0.27583]
[1777475422698,46.07,76241.64,0.0,-0.99873,0.0,0.27463]
[1777475427732,46.07,76244.13,0.0,-0.99873,0.0,0.27532]
[1777475430777,46.07,76238.29,0.0,-0.99874,0.0,0.2737]
[1777475431764,46.07,76231.8,0.0,-0.99875,0.0,0.27155]
[1777475432769,46.07,76226.41,0.0,-0.99875,0.0,0.27007]
[1777475433776,46.07,76224.88,0.0,-0.99876,0.0,0.26965]
[1777475434783,46.07,76231.23,0.0,-0.99875,0.0,0.27139]
[1777475435791,46.07,76234.97,0.0,-0.99874,0.0,0.27242]
[1777475437806,46.07,76233.02,0.0,-0.99874,0.0,0.27188]
[1777475439819,46.07,76232.01,0.0,-0.99875,0.0,0.2716]
[1777475441834,46.07,76242.32,0.0,-0.99873,0.0,0.27446]
[1777475442841,46.07,76246.15,0.0,-0.99873,0.0,0.27552]
[1777475443856,46.07,76253.33,0.0,-0.99872,0.0,0.27753]
[1777475444858,46.07,76258.63,0.0,-0.99871,0.0,0.27902]
[1777475445866,46.07,76266.85,0.0,-0.9987,0.0,0.28135]
[1777475446880,46.07,76262.96,0.0,-0.9987,0.0,0.28024]
[1777475447881,46.07,76253.76,0.0,-0.99872,0.0,0.27765]
[1777475448886,46.07,76248.5,0.0,-0.99872,0.0,0.27618]
[1777475449894,46.07,76248.3,0.0,-0.99872,0.0,0.27612]
[1777475450901,46.07,76254.44,0.0,-0.99872,0.0,0.27784]
[1777475451908,46.07,76257.98,0.0,-0.99871,0.0,0.27884]
[1777475452915,46.07,76263.75,0.0,-0.9987,0.0,0.28047]
[1777475455936,46.07,76258.37,0.0,-0.99871,0.0,0.27895]
[1777475458958,46.07,76255.15,0.0,-0.99871,0.0,0.27804]
[1777475463992,46.07,76251.65,0.0,-0.99872,0.0,0.27706]
[1777475469190,46.07,76245.41,0.0,-0.99873,0.0,0.27532]
[1777475470034,46.07,76245.41,0.0,-0.99873,0.0,0.27532]
[1777475474061,46.07,76246.69,0.0,-0.99873,0.0,0.27567]
[1777475476076,46.07,76243.41,0.0,-0.99873,0.0,0.27476]
[1777475481111,46.07,76246.46,0.0,-0.99873,0.0,0.27561]
[1777475486148,46.07,76248.89,0.0,-0.99872,0.0,0.27629]
[1777475491343,46.07,76245.37,0.0,-0.99873,0.0,0.27494]
[1777475493199,46.07,76251.09,0.0,-0.99872,0.0,0.27654]
[1777475494207,46.07,76260.93,0.0,-0.99871,0.0,0.2793]
[1777475495372,46.07,76267.5,0.0,-0.9987,0.0,0.28116]
[1777475496220,46.07,76266.94,0.0,-0.9987,0.0,0.281]
[1777475498234,46.07,76273.56,0.0,-0.99869,0.0,0.28289]
[1777475499241,46.07,76272.79,0.0,-0.99869,0.0,0.28267]
[1777475501413,46.07,76265.35,0.0,-0.9987,0.0,0.28055]
[1777475502421,46.07,76252.64,0.0,-0.99872,0.0,0.27697]
[1777475503269,46.07,76252.61,0.0,-0.99872,0.0,0.27696]
[1777475504275,46.07,76247.27,0.0,-0.99873,0.0,0.27547]
[1777475505282,46.07,76241.53,0.0,-0.99873,0.0,0.27388]
[1777475506448,46.07,76239.87,0.0,-0.99874,0.0,0.27342]
[1777475511326,46.07,76226.47,0.0,-0.99876,0.0,0.26973]
[1777475512333,46.07,76222.13,0.0,-0.99876,0.0,0.26854]
[1777475517372,46.07,76221.08,0.0,-0.99876,0.0,0.26825]
[1777475522408,46.07,76220.13,0.0,-0.99876,0.0,0.268]
[1777475523414,46.07,76213.28,0.0,-0.99877,0.0,0.26614]
[1777475524424,46.07,76210.29,0.0,-0.99878,0.0,0.26533]
[1777475527447,46.07,76201.35,0.0,-0.99879,0.0,0.26293]
[1777475528454,46.07,76173.98,0.0,-0.99883,0.0,0.2557]
[1777475529552,46.07,76153.17,0.0,-0.99885,0.0,0.25031]
[1777475530651,46.07,76126.27,0.0,-0.99889,0.0,0.2435]
[1777475531654,46.07,76122.37,0.0,-0.99889,0.0,0.24253]
[1777475532501,46.07,76121.69,0.0,-0.99889,0.0,0.24236]
[1777475534502,46.07,76121.92,0.0,-0.99889,0.0,0.24242]
[1777475539537,46.07,76123.59,0.0,-0.99889,0.0,0.24284]
[1777475544572,46.07,76124.32,0.0,-0.99889,0.0,0.24302]
[1777475548603,46.07,76119.76,0.0,-0.99889,0.0,0.24188]
[1777475549610,46.07,76125.61,0.0,-0.99889,0.0,0.24334]
[1777475551814,46.07,76137.87,0.0,-0.99887,0.0,0.24609]
[1777475554645,46.07,76141.09,0.0,-0.99887,0.0,0.2469]
[1777475558673,46.07,76132.81,0.0,-0.99888,0.0,0.24482]
[1777475560687,46.07,76140.09,0.0,-0.99887,0.0,0.24665]
[1777475561882,46.07,76148.83,0.0,-0.99886,0.0,0.24887]
[1777475562713,46.07,76148.9,0.0,-0.99886,0.0,0.24889]
[1777475563709,46.07,76156.96,0.0,-0.99885,0.0,0.25095]
[1777475564720,46.07,76163.79,0.0,-0.99884,0.0,0.25271]
[1777475565722,46.07,76154.27,0.0,-0.99885,0.0,0.25026]
[1777475569751,46.07,76158.35,0.0,-0.99885,0.0,0.25131]
[1777475571764,46.07,76162.78,0.0,-0.99884,0.0,0.25245]
[1777475575793,46.07,76167.57,0.0,-0.99884,0.0,0.25369]
[1777475577805,46.07,76176.65,0.0,-0.99882,0.0,0.25605]
[1777475582846,46.07,76174.48,0.0,-0.99883,0.0,0.25548]
[1777475584859,46.07,76169.06,0.0,-0.99883,0.0,0.25407]
[1777475589897,46.07,76169.69,0.0,-0.99883,0.0,0.25424]
[1777475594930,46.07,76174.24,0.0,-0.99883,0.0,0.25542]
[1777475597954,46.07,76180.86,0.0,-0.99882,0.0,0.25715]
[1777475600973,46.07,76187.3,0.0,-0.99881,0.0,0.25885]
[1777475601980,46.07,76194.76,0.0,-0.9988,0.0,0.26082]
[1777475602987,46.07,76202.59,0.0,-0.99879,0.0,0.26291]
[1777475606008,46.07,76190.25,0.0,-0.99881,0.0,0.25963]
[1777475607043,46.07,76183.05,0.0,-0.99882,0.0,0.25773]
[1777475609069,46.07,76201.77,0.0,-0.99879,0.0,0.26269]
[1777475610078,46.07,76196.61,0.0,-0.9988,0.0,0.26132]
[1777475615111,46.07,76190.05,0.0,-0.99881,0.0,0.25923]
[1777475616118,46.07,76174.52,0.0,-0.99883,0.0,0.25515]
[1777475618132,46.07,76166.39,0.0,-0.99884,0.0,0.25304]
[1777475621225,46.07,76162.35,0.0,-0.99884,0.0,0.252]
[1777475623178,46.07,76183.66,0.0,-0.99882,0.0,0.25755]
[1777475624186,46.07,76187.19,0.0,-0.99881,0.0,0.25848]
[1777475628215,46.07,76194.28,0.0,-0.9988,0.0,0.26035]
[1777475631235,46.07,76202.42,0.0,-0.99879,0.0,0.26252]
[1777475632242,46.07,76208.37,0.0,-0.99878,0.0,0.26411]
[1777475633252,46.07,76206.09,0.0,-0.99879,0.0,0.2635]
[1777475635263,46.07,76200.83,0.0,-0.99879,0.0,0.26209]
[1777475640298,46.07,76203.62,0.0,-0.99879,0.0,0.26284]
[1777475642321,46.07,76196.93,0.0,-0.9988,0.0,0.26105]
[1777475643327,46.07,76190.96,0.0,-0.99881,0.0,0.25947]
[1777475644334,46.07,76193.04,0.0,-0.9988,0.0,0.26002]
[1777475647356,46.07,76199.35,0.0,-0.9988,0.0,0.2617]
[1777475648376,46.07,76203.89,0.0,-0.99879,0.0,0.26291]
[1777475649512,46.07,76223.9,0.0,-0.99876,0.0,0.26831]
[1777475651383,46.07,76230.65,0.0,-0.99875,0.0,0.27016]
[1777475652540,46.07,76233.2,0.0,-0.99875,0.0,0.27086]
[1777475655412,46.07,76225.55,0.0,-0.99876,0.0,0.26876]
[1777475656422,46.07,76223.75,0.0,-0.99876,0.0,0.26827]
[1777475661453,46.07,76219.77,0.0,-0.99877,0.0,0.26719]
[1777475666488,46.07,76215.34,0.0,-0.99877,0.0,0.26599]
[1777475670517,46.07,76222.64,0.0,-0.99876,0.0,0.26797]
[1777475672532,46.07,76213.87,0.0,-0.99878,0.0,0.26524]
[1777475673680,46.07,76203.34,0.0,-0.99879,0.0,0.26241]
[1777475675552,46.07,76199.12,0.0,-0.9988,0.0,0.26129]
[1777475680587,46.07,76190.42,0.0,-0.99881,0.0,0.25898]
[1777475685622,46.07,76188.32,0.0,-0.99881,0.0,0.25843]
[1777475690659,46.07,76196.81,0.0,-0.9988,0.0,0.26068]
[1777475695693,46.07,76200.05,0.0,-0.9988,0.0,0.26154]
[1777475696701,46.07,76209.92,0.0,-0.99878,0.0,0.26418]
[1777475697708,46.07,76215.41,0.0,-0.99878,0.0,0.26566]
[1777475701745,46.07,76209.84,0.0,-0.99878,0.0,0.26416]
[1777475702769,46.07,76197.25,0.0,-0.9988,0.0,0.26079]
[1777475703902,46.07,76189.26,0.0,-0.99881,0.0,0.25868]
[1777475704776,46.07,76189.45,0.0,-0.99881,0.0,0.25873]
[1777475709811,46.07,76189.46,0.0,-0.99881,0.0,0.25873]
[1777475713964,46.07,76174.72,0.0,-0.99883,0.0,0.25487]
[1777475714848,46.07,76174.72,0.0,-0.99883,0.0,0.25487]
[1777475715855,46.07,76165.84,0.0,-0.99884,0.0,0.25256]
[1777475716862,46.07,76167.85,0.0,-0.99884,0.0,0.25308]
[1777475717870,46.07,76162.39,0.0,-0.99884,0.0,0.25167]
[1777475718875,46.07,76161.3,0.0,-0.99885,0.0,0.25139]
[1777475724038,46.07,76155.61,0.0,-0.99885,0.0,0.24993]
[1777475725924,46.07,76165.53,0.0,-0.99884,0.0,0.25248]
[1777475726931,46.07,76172.09,0.0,-0.99883,0.0,0.25418]
[1777475727939,46.07,76185.52,0.0,-0.99881,0.0,0.25769]
[1777475728945,46.07,76187.58,0.0,-0.99881,0.0,0.25823]
[1777475730959,46.07,76192.76,0.0,-0.99881,0.0,0.2596]
[1777475734111,46.07,76203.97,0.0,-0.99879,0.0,0.26223]
[1777475734987,46.07,76203.97,0.0,-0.99879,0.0,0.26223]
[1777475738008,46.07,76212.86,0.0,-0.99878,0.0,0.26462]
[1777475739015,46.07,76213.18,0.0,-0.99878,0.0,0.2647]
[1777475741029,46.07,76220.63,0.0,-0.99877,0.0,0.26672]
[1777475743044,46.07,76217.06,0.0,-0.99877,0.0,0.26575]
[1777475746065,46.07,76226.71,0.0,-0.99876,0.0,0.26837]
[1777475747071,46.07,76223.73,0.0,-0.99877,0.0,0.26756]
[1777475749086,46.07,76234.51,0.0,-0.99875,0.0,0.2705]
[1777475750096,46.07,76235.92,0.0,-0.99875,0.0,0.27089]
[1777475751102,46.07,76241.46,0.0,-0.99874,0.0,0.27242]
[1777475752108,46.07,76254.07,0.0,-0.99872,0.0,0.27592]
[1777475753116,46.07,76253.42,0.0,-0.99872,0.0,0.27574]
[1777475758152,46.07,76249.45,0.0,-0.99873,0.0,0.27463]
[1777475763187,46.07,76245.33,0.0,-0.99874,0.0,0.27349]
[1777475768223,46.07,76246.74,0.0,-0.99873,0.0,0.27388]
[1777475771244,46.07,76254.02,0.0,-0.99872,0.0,0.2759]
[1777475776280,46.07,76261.76,0.0,-0.99871,0.0,0.27807]
[1777475781314,46.07,76264.21,0.0,-0.99871,0.0,0.27876]
[1777475786349,46.07,76264.98,0.0,-0.99871,0.0,0.27898]
[1777475791384,46.07,76264.42,0.0,-0.99871,0.0,0.27846]
[1777475792395,46.07,76277.16,0.0,-0.99869,0.0,0.28206]
[1777475793398,46.07,76274.89,0.0,-0.9987,0.0,0.28142]
[1777475795542,46.07,76271.79,0.0,-0.9987,0.0,0.28054]
[1777475801455,46.07,76274.98,0.0,-0.9987,0.0,0.28144]
[1777475806489,46.07,76276.94,0.0,-0.99869,0.0,0.282]
[1777475811524,46.07,76277.69,0.0,-0.99869,0.0,0.28221]
[1777475815683,46.07,76272.63,0.0,-0.9987,0.0,0.28078]
[1777475821593,46.07,76271.74,0.0,-0.9987,0.0,0.28052]
[1777475824746,46.07,76278.97,0.0,-0.99869,0.0,0.28258]
[1777475826642,46.07,76280.34,0.0,-0.99869,0.0,0.28297]
[1777475830665,46.07,76285.53,0.0,-0.99868,0.0,0.28446]
[1777475833691,46.07,76293.4,0.0,-0.99867,0.0,0.28672]
[1777475834816,46.07,76302.23,0.0,-0.99866,0.0,0.28928]
[1777475835701,46.07,76302.28,0.0,-0.99866,0.0,0.2893]
[1777475836710,46.07,76308.94,0.0,-0.99865,0.0,0.29124]
[1777475837715,46.07,76312.87,0.0,-0.99864,0.0,0.29239]
[1777475839728,46.07,76316.78,0.0,-0.99864,0.0,0.29355]
[1777475844886,46.07,76323.24,0.0,-0.99863,0.0,0.29546]
[1777475850808,46.07,76317.24,0.0,-0.99864,0.0,0.29368]
[1777475851813,46.07,76311.74,0.0,-0.99864,0.0,0.29168]
[1777475852819,46.07,76310.6,0.0,-0.99865,0.0,0.29135]
[1777475854956,46.07,76304.41,0.0,-0.99866,0.0,0.28954]
[1777475856847,46.07,76304.03,0.0,-0.99866,0.0,0.28943]
[1777475861881,46.07,76304.11,0.0,-0.99866,0.0,0.28945]
[1777475866917,46.07,76306.45,0.0,-0.99865,0.0,0.29013]
[1777475871951,46.07,76310.68,0.0,-0.99865,0.0,0.29137]
[1777475873966,46.07,76318.74,0.0,-0.99863,0.0,0.29374]
[1777475875980,46.07,76319.46,0.0,-0.99863,0.0,0.29395]
[1777475880140,46.07,76314.1,0.0,-0.99864,0.0,0.29238]
[1777475884043,46.07,76310.52,0.0,-0.99865,0.0,0.29133]
[1777475887064,46.07,76308.43,0.0,-0.99865,0.0,0.29071]
[1777475892099,46.07,76316.38,0.0,-0.99864,0.0,0.29305]
[1777475894114,46.07,76319.96,0.0,-0.99863,0.0,0.2941]
[1777475899148,46.07,76315.71,0.0,-0.99864,0.0,0.29285]
[1777475902169,46.07,76306.38,0.0,-0.99865,0.0,0.29011]
[1777475903175,46.07,76305.1,0.0,-0.99865,0.0,0.28974]
[1777475908210,46.07,76299.31,0.0,-0.99866,0.0,0.28806]
[1777475910231,46.07,76295.67,0.0,-0.99867,0.0,0.287]
[1777475915266,46.07,76293.65,0.0,-0.99867,0.0,0.28604]
[1777475920298,46.07,76296.09,0.0,-0.99867,0.0,0.28675]
[1777475923319,46.07,76289.12,0.0,-0.99868,0.0,0.28474]
[1777475924326,46.07,76282.38,0.0,-0.99869,0.0,0.28281]
[1777475925332,46.07,76278.0,0.0,-0.9987,0.0,0.28156]
[1777475929360,46.07,76272.49,0.0,-0.9987,0.0,0.28]
[1777475934396,46.07,76270.7,0.0,-0.99871,0.0,0.27949]
[1777475936410,46.07,76264.09,0.0,-0.99872,0.0,0.27763]
[1777475937417,46.07,76258.05,0.0,-0.99872,0.0,0.27594]
[1777475938424,46.07,76248.58,0.0,-0.99874,0.0,0.27331]
[1777475940439,46.07,76237.81,0.0,-0.99875,0.0,0.27034]
[1777475941445,46.07,76238.11,0.0,-0.99875,0.0,0.27042]
[1777475944467,46.07,76232.6,0.0,-0.99876,0.0,0.26891]
[1777475946483,46.07,76226.27,0.0,-0.99877,0.0,0.26719]
[1777475951517,46.07,76229.24,0.0,-0.99876,0.0,0.26799]
[1777475953533,46.07,76236.78,0.0,-0.99875,0.0,0.27005]
[1777475956675,46.07,76251.3,0.0,-0.99873,0.0,0.27406]
[1777475957561,46.07,76250.92,0.0,-0.99873,0.0,0.27395]
[1777475962596,46.07,76251.21,0.0,-0.99873,0.0,0.27403]
[1777475966745,46.07,76260.07,0.0,-0.99872,0.0,0.2765]
[1777475967636,46.07,76260.07,0.0,-0.99872,0.0,0.2765]
[1777475972688,46.07,76264.07,0.0,-0.99872,0.0,0.27726]
[1777475973688,46.07,76249.1,0.0,-0.99874,0.0,0.27309]
[1777475974695,46.07,76224.95,0.0,-0.99877,0.0,0.26647]
[1777475975702,46.07,76215.11,0.0,-0.99878,0.0,0.26382]
[1777475976817,46.07,76215.39,0.0,-0.99878,0.0,0.2639]
[1777475982751,46.07,76213.43,0.0,-0.99879,0.0,0.26337]
[1777475985772,46.07,76218.62,0.0,-0.99878,0.0,0.26476]
[1777475986888,46.07,76228.95,0.0,-0.99877,0.0,0.26756]
[1777475987786,46.07,76228.92,0.0,-0.99877,0.0,0.26755]
[1777475988793,46.07,76227.3,0.0,-0.99877,0.0,0.26711]
[1777475993828,46.07,76228.29,0.0,-0.99877,0.0,0.26738]
[1777475995842,46.07,76221.28,0.0,-0.99878,0.0,0.26548]
[1777475996958,46.07,76214.02,0.0,-0.99879,0.0,0.26353]
[1777475997856,46.07,76214.49,0.0,-0.99878,0.0,0.26365]
[1777476001884,46.07,76219.57,0.0,-0.99878,0.0,0.26502]
[1777476005913,46.07,76227.05,0.0,-0.99877,0.0,0.26704]
[1777476007925,46.07,76228.22,0.0,-0.99877,0.0,0.26736]
[1777476012961,46.07,76226.86,0.0,-0.99877,0.0,0.26699]
[1777476017996,46.07,76222.99,0.0,-0.99877,0.0,0.26594]
[1777476020012,46.07,76219.3,0.0,-0.99878,0.0,0.26495]
[1777476025049,46.07,76216.24,0.0,-0.99878,0.0,0.26412]
[1777476030086,46.07,76220.11,0.0,-0.99878,0.0,0.26517]
[1777476035120,46.07,76221.74,0.0,-0.99878,0.0,0.26525]
[1777476037239,46.07,76222.34,0.0,-0.99878,0.0,0.26542]
[1777476042170,46.07,76223.76,0.0,-0.99877,0.0,0.2658]
[1777476046198,46.07,76216.47,0.0,-0.99878,0.0,0.26383]
[1777476047308,46.07,76213.37,0.0,-0.99879,0.0,0.263]
[1777476051232,46.07,76221.8,0.0,-0.99878,0.0,0.26527]
[1777476052240,46.07,76225.31,0.0,-0.99877,0.0,0.26622]
[1777476054256,46.07,76228.09,0.0,-0.99877,0.0,0.26697]
[1777476058282,46.07,76232.8,0.0,-0.99876,0.0,0.26825]
[1777476063317,46.07,76226.99,0.0,-0.99877,0.0,0.26667]
[1777476066353,46.07,76219.74,0.0,-0.99878,0.0,0.26471]
[1777476067449,46.07,76198.91,0.0,-0.99881,0.0,0.25915]
[1777476068357,46.07,76199.14,0.0,-0.99881,0.0,0.25922]
[1777476069360,46.07,76197.13,0.0,-0.99881,0.0,0.25868]
[1777476072382,46.07,76187.53,0.0,-0.99882,0.0,0.25616]
[1777476074400,46.07,76184.66,0.0,-0.99883,0.0,0.25541]
[1777476075407,46.07,76177.27,0.0,-0.99883,0.0,0.25349]
[1777476076413,46.07,76172.04,0.0,-0.99884,0.0,0.25214]
[1777476081449,46.07,76170.12,0.0,-0.99884,0.0,0.25164]
[1777476085486,46.07,76165.61,0.0,-0.99885,0.0,0.25048]
[1777476086492,46.07,76159.0,0.0,-0.99886,0.0,0.24879]
[1777476089512,46.07,76165.46,0.0,-0.99885,0.0,0.25044]
[1777476094548,46.07,76169.82,0.0,-0.99885,0.0,0.25123]
[1777476099583,46.07,76166.66,0.0,-0.99885,0.0,0.25041]
[1777476104617,46.07,76161.13,0.0,-0.99886,0.0,0.249]
[1777476109653,46.07,76164.68,0.0,-0.99885,0.0,0.24991]
[1777476114691,46.07,76161.8,0.0,-0.99886,0.0,0.24917]
[1777476117709,46.07,76156.07,0.0,-0.99886,0.0,0.24771]
[1777476120731,46.07,76152.74,0.0,-0.99887,0.0,0.24687]
[1777476123751,46.07,76158.46,0.0,-0.99886,0.0,0.24832]
[1777476126772,46.07,76163.11,0.0,-0.99885,0.0,0.2495]
[1777476131806,46.07,76165.79,0.0,-0.99885,0.0,0.25019]
[1777476136842,46.07,76170.71,0.0,-0.99884,0.0,0.25145]
[1777476137943,46.07,76172.77,0.0,-0.99884,0.0,0.25199]
[1777476140872,46.07,76178.57,0.0,-0.99883,0.0,0.25349]
[1777476145913,46.07,76180.01,0.0,-0.99883,0.0,0.25386]
[1777476148928,46.07,76174.73,0.0,-0.99884,0.0,0.25249]
[1777476152957,46.07,76183.18,0.0,-0.99883,0.0,0.25434]
[1777476153964,46.07,76190.34,0.0,-0.99882,0.0,0.25621]
[1777476154972,46.07,76201.87,0.0,-0.99881,0.0,0.25925]
[1777476155979,46.07,76192.08,0.0,-0.99882,0.0,0.25667]
[1777476158088,46.07,76198.55,0.0,-0.99881,0.0,0.25837]
[1777476161014,46.07,76188.54,0.0,-0.99882,0.0,0.25574]
[1777476166049,46.07,76193.69,0.0,-0.99882,0.0,0.25709]
[1777476171084,46.07,76196.68,0.0,-0.99881,0.0,0.25788]
[1777476176119,46.07,76193.67,0.0,-0.99882,0.0,0.25708]
[1777476178228,46.07,76199.86,0.0,-0.99881,0.0,0.25871]
[1777476184177,46.07,76192.39,0.0,-0.99882,0.0,0.25675]
[1777476187197,46.07,76185.23,0.0,-0.99883,0.0,0.25488]
[1777476190221,46.07,76190.74,0.0,-0.99882,0.0,0.25632]
[1777476195253,46.07,76193.06,0.0,-0.99882,0.0,0.25692]
[1777476200288,46.07,76193.6,0.0,-0.99882,0.0,0.25707]
[1777476204316,46.07,76187.4,0.0,-0.99882,0.0,0.25544]
[1777476205323,46.07,76180.37,0.0,-0.99883,0.0,0.25361]
[1777476210358,46.07,76170.5,0.0,-0.99885,0.0,0.25106]
[1777476211364,46.07,76162.19,0.0,-0.99886,0.0,0.2486]
[1777476216399,46.07,76166.58,0.0,-0.99885,0.0,0.24972]
[1777476221435,46.07,76167.89,0.0,-0.99885,0.0,0.25006]
[1777476226469,46.07,76168.71,0.0,-0.99885,0.0,0.25027]
[1777476231505,46.07,76175.18,0.0,-0.99884,0.0,0.25193]
[1777476236543,46.07,76178.89,0.0,-0.99884,0.0,0.25289]
[1777476241576,46.07,76184.71,0.0,-0.99883,0.0,0.2544]
[1777476242582,46.07,76192.78,0.0,-0.99882,0.0,0.25651]
[1777476247619,46.07,76196.0,0.0,-0.99882,0.0,0.25735]
[1777476248725,46.07,76217.25,0.0,-0.99879,0.0,0.26299]
[1777476249635,46.07,76217.53,0.0,-0.99879,0.0,0.26307]
[1777476250639,46.07,76224.46,0.0,-0.99878,0.0,0.26493]
[1777476253660,46.07,76217.55,0.0,-0.99879,0.0,0.26307]
[1777476256683,46.07,76208.92,0.0,-0.9988,0.0,0.26077]
[1777476257688,46.07,76204.18,0.0,-0.9988,0.0,0.25951]
[1777476259702,46.07,76214.29,0.0,-0.99879,0.0,0.2622]
[1777476264738,46.07,76213.75,0.0,-0.99879,0.0,0.26206]
[1777476269772,46.07,76209.19,0.0,-0.9988,0.0,0.26084]
[1777476274808,46.07,76202.01,0.0,-0.99881,0.0,0.25859]
[1777476275815,46.07,76193.01,0.0,-0.99882,0.0,0.25623]
[1777476277829,46.07,76186.23,0.0,-0.99883,0.0,0.25446]
[1777476279843,46.07,76190.67,0.0,-0.99882,0.0,0.25561]
[1777476281857,46.07,76201.48,0.0,-0.99881,0.0,0.25845]
[1777476283872,46.07,76198.29,0.0,-0.99881,0.0,0.25761]
[1777476286892,46.07,76207.38,0.0,-0.9988,0.0,0.26001]
[1777476287903,46.07,76216.39,0.0,-0.99879,0.0,0.26241]
[1777476288907,46.07,76219.35,0.0,-0.99879,0.0,0.26321]
[1777476292938,46.07,76227.2,0.0,-0.99878,0.0,0.26532]
[1777476293944,46.07,76229.14,0.0,-0.99877,0.0,0.26584]
[1777476298980,46.07,76215.16,0.0,-0.99879,0.0,0.26208]
[1777476299988,46.07,76206.41,0.0,-0.9988,0.0,0.25976]
[1777476300994,46.07,76201.65,0.0,-0.99881,0.0,0.2585]
[1777476302002,46.07,76198.32,0.0,-0.99881,0.0,0.25762]
[1777476303008,46.07,76189.68,0.0,-0.99883,0.0,0.25535]
[1777476304019,46.07,76183.94,0.0,-0.99883,0.0,0.25386]
[1777476307044,46.07,76189.56,0.0,-0.99883,0.0,0.25532]
[1777476312074,46.07,76189.76,0.0,-0.99882,0.0,0.25538]
[1777476317109,46.07,76186.96,0.0,-0.99883,0.0,0.25465]
[1777476322144,46.07,76183.84,0.0,-0.99883,0.0,0.25383]
[1777476326171,46.07,76178.46,0.0,-0.99884,0.0,0.25244]
[1777476331207,46.07,76179.25,0.0,-0.99884,0.0,0.25231]
[1777476336242,46.07,76181.93,0.0,-0.99884,0.0,0.253]
[1777476341277,46.07,76180.72,0.0,-0.99884,0.0,0.25269]
[1777476346311,46.07,76172.92,0.0,-0.99885,0.0,0.25068]
[1777476349333,46.07,76178.19,0.0,-0.99884,0.0,0.25203]
[1777476354368,46.07,76178.21,0.0,-0.99884,0.0,0.25204]
[1777476359403,46.07,76178.4,0.0,-0.99884,0.0,0.25209]
[1777476361417,46.07,76183.87,0.0,-0.99883,0.0,0.2535]
[1777476363432,46.07,76192.71,0.0,-0.99882,0.0,0.2558]
[1777476365445,46.07,76197.83,0.0,-0.99882,0.0,0.25715]
[1777476370478,46.07,76193.2,0.0,-0.99882,0.0,0.25593]
[1777476373501,46.07,76183.17,0.0,-0.99884,0.0,0.25332]
[1777476378536,46.07,76186.75,0.0,-0.99883,0.0,0.25425]
[1777476383571,46.07,76184.43,0.0,-0.99883,0.0,0.25365]
[1777476384578,46.07,76195.03,0.0,-0.99882,0.0,0.25641]
[1777476385585,46.07,76203.14,0.0,-0.99881,0.0,0.25854]
[1777476386592,46.07,76212.73,0.0,-0.9988,0.0,0.26109]
[1777476387599,46.07,76216.43,0.0,-0.99879,0.0,0.26207]
[1777476391642,46.07,76227.5,0.0,-0.99878,0.0,0.26469]
[1777476396663,46.07,76225.31,0.0,-0.99878,0.0,0.2641]
[1777476397671,46.07,76219.17,0.0,-0.99879,0.0,0.26246]
[1777476402704,46.07,76222.14,0.0,-0.99879,0.0,0.26325]
[1777476407738,46.07,76222.31,0.0,-0.99879,0.0,0.2633]
[1777476412774,46.07,76223.65,0.0,-0.99878,0.0,0.26366]
[1777476416802,46.07,76228.66,0.0,-0.99878,0.0,0.26501]
[1777476421840,46.07,76231.38,0.0,-0.99877,0.0,0.26574]
[1777476425870,46.07,76237.06,0.0,-0.99877,0.0,0.26728]
[1777476426876,46.07,76243.49,0.0,-0.99876,0.0,0.26904]
[1777476431911,46.07,76244.3,0.0,-0.99876,0.0,0.26926]
[1777476432918,46.07,76241.78,0.0,-0.99876,0.0,0.26857]
[1777476434932,46.07,76236.7,0.0,-0.99877,0.0,0.26718]
[1777476439969,46.07,76240.78,0.0,-0.99876,0.0,0.2683]
[1777476445005,46.07,76241.1,0.0,-0.99876,0.0,0.26838]
[1777476450057,46.07,76241.64,0.0,-0.99876,0.0,0.26853]
[1777476451173,46.07,76246.69,0.0,-0.99875,0.0,0.26955]
[1777476452178,46.07,76248.5,0.0,-0.99875,0.0,0.27005]
[1777476455200,46.07,76247.24,0.0,-0.99875,0.0,0.2697]
[1777476460235,46.07,76246.28,0.0,-0.99875,0.0,0.26944]
[1777476461242,46.07,76241.04,0.0,-0.99876,0.0,0.26801]
[1777476463256,46.07,76237.65,0.0,-0.99877,0.0,0.26709]
[1777476468291,46.07,76237.83,0.0,-0.99877,0.0,0.26714]
[1777476470306,46.07,76233.0,0.0,-0.99877,0.0,0.26583]
[1777476475347,46.07,76229.29,0.0,-0.99878,0.0,0.26482]
[1777476477358,46.07,76217.56,0.0,-0.99879,0.0,0.26168]
[1777476478365,46.07,76210.8,0.0,-0.9988,0.0,0.25988]
[1777476479372,46.07,76210.51,0.0,-0.9988,0.0,0.2598]
[1777476482393,46.07,76208.17,0.0,-0.99881,0.0,0.25918]
[1777476485416,46.07,76204.29,0.0,-0.99881,0.0,0.25816]
[1777476490450,46.07,76199.2,0.0,-0.99882,0.0,0.25682]
[1777476494478,46.07,76191.12,0.0,-0.99883,0.0,0.25471]
[1777476499514,46.07,76187.4,0.0,-0.99883,0.0,0.25374]
[1777476504548,46.07,76189.1,0.0,-0.99883,0.0,0.25418]
[1777476509583,46.07,76189.3,0.0,-0.99883,0.0,0.25423]
[1777476514619,46.07,76193.52,0.0,-0.99883,0.0,0.25499]
[1777476515625,46.07,76201.95,0.0,-0.99882,0.0,0.2572]
[1777476516631,46.07,76208.14,0.0,-0.99881,0.0,0.25883]
[1777476518646,46.07,76215.64,0.0,-0.9988,0.0,0.26082]
[1777476523681,46.07,76224.37,0.0,-0.99879,0.0,0.26315]
[1777476525695,46.07,76232.18,0.0,-0.99878,0.0,0.26525]
[1777476526702,46.07,76231.95,0.0,-0.99878,0.0,0.26519]
[1777476530730,46.07,76226.91,0.0,-0.99878,0.0,0.26383]
[1777476531737,46.07,76224.13,0.0,-0.99879,0.0,0.26309]
[1777476536771,46.07,76228.48,0.0,-0.99878,0.0,0.26425]
[1777476541807,46.07,76228.1,0.0,-0.99878,0.0,0.26415]
[1777476546842,46.07,76225.49,0.0,-0.99878,0.0,0.26345]
[1777476551877,46.07,76222.21,0.0,-0.99879,0.0,0.26257]
[1777476553890,46.07,76223.24,0.0,-0.99879,0.0,0.26285]
[1777476558926,46.07,76226.83,0.0,-0.99878,0.0,0.26381]
[1777476563961,46.07,76227.64,0.0,-0.99878,0.0,0.26403]
[1777476568997,46.07,76229.38,0.0,-0.99878,0.0,0.2645]
[1777476574032,46.07,76223.68,0.0,-0.99879,0.0,0.26261]
[1777476578059,46.07,76220.44,0.0,-0.99879,0.0,0.26175]
[1777476583096,46.07,76228.26,0.0,-0.99878,0.0,0.26384]
[1777476584105,46.07,76242.29,0.0,-0.99876,0.0,0.26764]
[1777476585111,46.07,76248.58,0.0,-0.99875,0.0,0.26936]
[1777476586115,46.07,76237.87,0.0,-0.99877,0.0,0.26644]
[1777476587121,46.07,76226.47,0.0,-0.99878,0.0,0.26336]
[1777476592157,46.07,76226.94,0.0,-0.99878,0.0,0.26349]
[1777476593164,46.07,76229.38,0.0,-0.99878,0.0,0.26414]
[1777476595179,46.07,76222.22,0.0,-0.99879,0.0,0.26222]
[1777476596185,46.07,76211.65,0.0,-0.9988,0.0,0.25941]
[1777476597193,46.07,76205.98,0.0,-0.99881,0.0,0.25791]
[1777476600213,46.07,76199.23,0.0,-0.99882,0.0,0.25614]
[1777476603233,46.07,76204.63,0.0,-0.99881,0.0,0.25756]
[1777476605249,46.07,76210.1,0.0,-0.99881,0.0,0.259]
[1777476606255,46.07,76220.9,0.0,-0.99879,0.0,0.26187]
[1777476607267,46.07,76228.55,0.0,-0.99878,0.0,0.26392]
[1777476608269,46.07,76229.32,0.0,-0.99878,0.0,0.26413]
[1777476613305,46.07,76236.64,0.0,-0.99877,0.0,0.26611]
[1777476615320,46.07,76238.18,0.0,-0.99877,0.0,0.26652]
[1777476620354,46.07,76233.24,0.0,-0.99878,0.0,0.26519]
[1777476625388,46.07,76237.1,0.0,-0.99877,0.0,0.26623]
[1777476626395,46.07,76238.15,0.0,-0.99877,0.0,0.26651]
[1777476630424,46.07,76244.39,0.0,-0.99876,0.0,0.26821]
[1777476631431,46.07,76246.54,0.0,-0.99876,0.0,0.26844]
[1777476632438,46.07,76252.61,0.0,-0.99875,0.0,0.2701]
[1777476636465,46.07,76247.5,0.0,-0.99876,0.0,0.2687]
[1777476638487,46.07,76241.89,0.0,-0.99877,0.0,0.26718]
[1777476639487,46.07,76237.17,0.0,-0.99877,0.0,0.26589]
[1777476644522,46.07,76232.46,0.0,-0.99878,0.0,0.26462]
[1777476646537,46.07,76237.18,0.0,-0.99877,0.0,0.2659]
[1777476650567,46.07,76243.62,0.0,-0.99876,0.0,0.26765]
[1777476655602,46.07,76246.64,0.0,-0.99876,0.0,0.26847]
[1777476658623,46.07,76260.17,0.0,-0.99874,0.0,0.27219]
[1777476660637,46.07,76267.58,0.0,-0.99873,0.0,0.27424]
[1777476665675,46.07,76269.93,0.0,-0.99873,0.0,0.2749]
[1777476668696,46.07,76277.18,0.0,-0.99872,0.0,0.27692]
[1777476669703,46.07,76281.77,0.0,-0.99871,0.0,0.27821]
[1777476670711,46.07,76287.01,0.0,-0.9987,0.0,0.27969]
[1777476675745,46.07,76289.31,0.0,-0.9987,0.0,0.28034]
[1777476678767,46.07,76283.04,0.0,-0.99871,0.0,0.27857]
[1777476683800,46.07,76281.32,0.0,-0.99871,0.0,0.27809]
[1777476687829,46.07,76273.47,0.0,-0.99872,0.0,0.27588]
[1777476689843,46.07,76268.41,0.0,-0.99873,0.0,0.27447]
[1777476694877,46.07,76268.01,0.0,-0.99873,0.0,0.274]
[1777476699913,46.07,76262.8,0.0,-0.99874,0.0,0.27255]
[1777476701928,46.07,76260.07,0.0,-0.99874,0.0,0.2718]
[1777476703942,46.07,76265.11,0.0,-0.99874,0.0,0.27319]
[1777476706963,46.07,76257.74,0.0,-0.99875,0.0,0.27116]
[1777476711998,46.07,76258.22,0.0,-0.99874,0.0,0.27129]
[1777476717033,46.07,76255.42,0.0,-0.99875,0.0,0.27052]
[1777476722068,46.07,76251.85,0.0,-0.99875,0.0,0.26954]
[1777476726102,46.07,76222.93,0.0,-0.99879,0.0,0.26172]
[1777476727108,46.07,76187.04,0.0,-0.99884,0.0,0.25229]
[1777476728120,46.07,76180.15,0.0,-0.99885,0.0,0.25051]
[1777476729129,46.07,76188.62,0.0,-0.99884,0.0,0.25269]
[1777476732150,46.07,76195.5,0.0,-0.99883,0.0,0.25448]
[1777476737184,46.07,76197.95,0.0,-0.99883,0.0,0.25512]
[1777476739199,46.07,76203.83,0.0,-0.99882,0.0,0.25666]
[1777476743232,46.07,76195.87,0.0,-0.99883,0.0,0.25458]
[1777476748265,46.07,76207.63,0.0,-0.99881,0.0,0.25766]
[1777476751283,46.07,76198.08,0.0,-0.99883,0.0,0.25481]
[1777476755312,46.07,76203.95,0.0,-0.99882,0.0,0.25635]
[1777476759339,46.07,76208.43,0.0,-0.99881,0.0,0.25752]
[1777476764379,46.07,76209.04,0.0,-0.99881,0.0,0.25768]
[1777476767398,46.07,76218.41,0.0,-0.9988,0.0,0.26016]
[1777476768405,46.07,76219.9,0.0,-0.9988,0.0,0.26056]
[1777476773444,46.07,76217.57,0.0,-0.9988,0.0,0.25994]
[1777476776462,46.07,76204.77,0.0,-0.99882,0.0,0.25656]
[1777476777468,46.07,76200.05,0.0,-0.99882,0.0,0.25533]
[1777476778476,46.07,76198.97,0.0,-0.99883,0.0,0.25504]
[1777476783509,46.07,76187.49,0.0,-0.99884,0.0,0.25206]
[1777476784516,46.07,76183.12,0.0,-0.99885,0.0,0.25094]
[1777476786532,46.07,76177.4,0.0,-0.99885,0.0,0.24947]
[1777476791566,46.07,76176.12,0.0,-0.99885,0.0,0.24914]
[1777476794588,46.07,76170.21,0.0,-0.99886,0.0,0.24763]
[1777476799622,46.07,76175.51,0.0,-0.99886,0.0,0.24899]
[1777476804658,46.07,76178.12,0.0,-0.99885,0.0,0.24965]
[1777476809693,46.07,76177.09,0.0,-0.99885,0.0,0.24939]
[1777476814727,46.07,76177.62,0.0,-0.99885,0.0,0.24919]
[1777476819764,46.07,76178.91,0.0,-0.99885,0.0,0.24952]
[1777476824801,46.07,76177.01,0.0,-0.99886,0.0,0.24903]
[1777476827819,46.07,76187.34,0.0,-0.99884,0.0,0.25169]
[1777476828826,46.07,76192.22,0.0,-0.99884,0.0,0.25295]
[1777476829832,46.07,76194.51,0.0,-0.99883,0.0,0.25354]
[1777476831847,46.07,76189.36,0.0,-0.99884,0.0,0.25221]
[1777476836882,46.07,76181.88,0.0,-0.99885,0.0,0.25028]
[1777476837889,46.07,76177.75,0.0,-0.99885,0.0,0.24922]
[1777476839903,46.07,76173.69,0.0,-0.99886,0.0,0.24819]
[1777476844938,46.07,76168.01,0.0,-0.99887,0.0,0.24674]
[1777476848966,46.07,76166.44,0.0,-0.99887,0.0,0.24634]
[1777476852994,46.07,76178.35,0.0,-0.99885,0.0,0.24938]
[1777476854005,46.07,76180.4,0.0,-0.99885,0.0,0.2499]
[1777476859053,46.07,76175.37,0.0,-0.99886,0.0,0.24861]
[1777476862107,46.07,76170.1,0.0,-0.99886,0.0,0.24727]
[1777476865094,46.07,76154.34,0.0,-0.99888,0.0,0.2433]
[1777476866101,46.07,76140.78,0.0,-0.9989,0.0,0.23992]
[1777476871137,46.07,76143.63,0.0,-0.9989,0.0,0.2403]
[1777476876171,46.07,76143.42,0.0,-0.9989,0.0,0.24025]
[1777476878185,46.07,76150.89,0.0,-0.99889,0.0,0.24211]
[1777476880199,46.07,76155.95,0.0,-0.99888,0.0,0.24337]
[1777476881205,46.07,76161.4,0.0,-0.99888,0.0,0.24474]
[1777476886241,46.07,76163.54,0.0,-0.99887,0.0,0.24528]
[1777476887284,46.07,76169.27,0.0,-0.99887,0.0,0.24673]
[1777476890275,46.07,76191.85,0.0,-0.99884,0.0,0.25251]
[1777476891277,46.07,76206.37,0.0,-0.99882,0.0,0.25629]
[1777476894337,46.07,76211.82,0.0,-0.99881,0.0,0.25773]
[1777476895304,46.07,76216.57,0.0,-0.99881,0.0,0.25898]
[1777476897358,46.07,76222.18,0.0,-0.9988,0.0,0.26047]
[1777476901346,46.07,76232.73,0.0,-0.99878,0.0,0.26329]
[1777476902394,46.07,76240.03,0.0,-0.99877,0.0,0.26525]
[1777476903360,46.07,76245.93,0.0,-0.99877,0.0,0.26685]
[1777476908395,46.07,76236.95,0.0,-0.99878,0.0,0.26442]
[1777476913432,46.07,76246.63,0.0,-0.99877,0.0,0.26704]
[1777476914494,46.07,76258.71,0.0,-0.99875,0.0,0.27035]
[1777476917472,46.07,76253.1,0.0,-0.99876,0.0,0.26881]
[1777476920495,46.07,76257.35,0.0,-0.99875,0.0,0.26997]
[1777476925528,46.07,76256.81,0.0,-0.99875,0.0,0.26982]
[1777476929556,46.07,76263.5,0.0,-0.99874,0.0,0.27166]
[1777476934634,46.07,76261.13,0.0,-0.99875,0.0,0.27065]
[1777476939630,46.07,76253.7,0.0,-0.99876,0.0,0.26861]
[1777476940637,46.07,76251.57,0.0,-0.99876,0.0,0.26803]
[1777476942651,46.07,76248.21,0.0,-0.99876,0.0,0.26712]
[1777476946695,46.07,76241.66,0.0,-0.99877,0.0,0.26534]
[1777476947698,46.07,76237.49,0.0,-0.99878,0.0,0.26422]
[1777476951732,46.07,76235.15,0.0,-0.99878,0.0,0.26359]
[1777476954750,46.07,76224.62,0.0,-0.9988,0.0,0.26077]
[1777476955755,46.07,76225.0,0.0,-0.9988,0.0,0.26087]
[1777476960792,46.07,76225.89,0.0,-0.99879,0.0,0.26111]
[1777476963813,46.07,76220.65,0.0,-0.9988,0.0,0.25971]
[1777476964822,46.07,76215.1,0.0,-0.99881,0.0,0.25825]
[1777476965829,46.07,76210.96,0.0,-0.99881,0.0,0.25716]
[1777476966860,46.07,76210.55,0.0,-0.99882,0.0,0.25705]
[1777476971869,46.07,76203.0,0.0,-0.99882,0.0,0.25507]
[1777476973883,46.07,76200.18,0.0,-0.99883,0.0,0.25433]
[1777476975897,46.07,76191.21,0.0,-0.99884,0.0,0.25201]
[1777476976903,46.07,76189.52,0.0,-0.99884,0.0,0.25157]
[1777476978918,46.07,76185.12,0.0,-0.99885,0.0,0.25044]
[1777476983955,46.07,76185.68,0.0,-0.99885,0.0,0.25058]
[1777476988988,46.07,76182.58,0.0,-0.99885,0.0,0.24979]
[1777476994030,46.07,76179.72,0.0,-0.99886,0.0,0.24872]
[1777476999058,46.07,76178.69,0.0,-0.99886,0.0,0.24846]
[1777477003086,46.07,76171.17,0.0,-0.99887,0.0,0.24654]
[1777477004093,46.07,76162.52,0.0,-0.99888,0.0,0.24436]
[1777477005100,46.07,76157.14,0.0,-0.99888,0.0,0.24301]
[1777477006109,46.07,76156.99,0.0,-0.99888,0.0,0.24297]
[1777477007116,46.07,76145.75,0.0,-0.9989,0.0,0.24018]
[1777477008121,46.07,76138.86,0.0,-0.99891,0.0,0.23847]
[1777477009128,46.07,76138.87,0.0,-0.99891,0.0,0.23848]
[1777477014163,46.07,76137.31,0.0,-0.99891,0.0,0.23809]
[1777477019198,46.07,76136.88,0.0,-0.99891,0.0,0.23799]
[1777477024235,46.07,76137.97,0.0,-0.99891,0.0,0.23826]
[1777477028262,46.07,76133.48,0.0,-0.99891,0.0,0.23715]
[1777477030276,46.07,76128.5,0.0,-0.99892,0.0,0.23594]
[1777477035311,46.07,76131.4,0.0,-0.99892,0.0,0.23664]
[1777477037335,46.07,76119.5,0.0,-0.99893,0.0,0.23375]
[1777477038336,46.07,76105.0,0.0,-0.99895,0.0,0.23027]
[1777477039363,46.07,76091.57,0.0,-0.99896,0.0,0.22709]
[1777477040386,46.07,76093.9,0.0,-0.99896,0.0,0.22763]
[1777477045400,46.07,76091.83,0.0,-0.99896,0.0,0.22715]
[1777477049429,46.07,76095.94,0.0,-0.99896,0.0,0.22812]
[1777477054463,46.07,76090.03,0.0,-0.99897,0.0,0.22641]
[1777477057484,46.07,76084.22,0.0,-0.99897,0.0,0.22505]
[1777477062520,46.07,76088.79,0.0,-0.99897,0.0,0.22612]
[1777477065566,46.07,76078.74,0.0,-0.99898,0.0,0.22377]
[1777477066553,46.07,76063.06,0.0,-0.999,0.0,0.22015]
[1777477067560,46.07,76038.33,0.0,-0.99902,0.0,0.21454]
[1777477068570,46.07,76030.4,0.0,-0.99903,0.0,0.21277]
[1777477073600,46.07,76029.16,0.0,-0.99903,0.0,0.2125]
[1777477078635,46.07,76027.89,0.0,-0.99904,0.0,0.21221]
[1777477081658,46.07,76021.5,0.0,-0.99904,0.0,0.2108]
[1777477082665,46.07,76013.75,0.0,-0.99905,0.0,0.2091]
[1777477087699,46.07,76008.3,0.0,-0.99906,0.0,0.20791]
[1777477091732,46.07,76001.22,0.0,-0.99906,0.0,0.20637]
[1777477093746,46.07,75991.37,0.0,-0.99907,0.0,0.20424]
[1777477094753,46.07,75982.83,0.0,-0.99908,0.0,0.20242]
[1777477096767,46.07,75983.3,0.0,-0.99908,0.0,0.20252]
[1777477098781,46.07,75993.17,0.0,-0.99907,0.0,0.20463]
[1777477099788,46.07,75999.2,0.0,-0.99907,0.0,0.20593]
[1777477100803,46.07,75997.92,0.0,-0.99907,0.0,0.20565]
[1777477105856,46.07,75996.69,0.0,-0.99907,0.0,0.20539]
[1777477110867,46.07,75990.74,0.0,-0.99908,0.0,0.20411]
[1777477111874,46.07,75984.72,0.0,-0.99908,0.0,0.20254]
[1777477112880,46.07,75983.26,0.0,-0.99908,0.0,0.20223]
[1777477113886,46.07,75991.23,0.0,-0.99908,0.0,0.20393]
[1777477114894,46.07,75992.03,0.0,-0.99908,0.0,0.2041]
[1777477118922,46.07,75982.85,0.0,-0.99908,0.0,0.20214]
[1777477119928,46.07,75978.61,0.0,-0.99909,0.0,0.20124]
[1777477123956,46.07,75976.21,0.0,-0.99909,0.0,0.20073]
[1777477127005,46.07,75975.01,0.0,-0.99909,0.0,0.20048]
[1777477130028,46.07,75956.0,0.0,-0.99911,0.0,0.1965]
[1777477131025,46.07,75951.98,0.0,-0.99912,0.0,0.19567]
[1777477136052,46.07,75957.54,0.0,-0.99911,0.0,0.19682]
[1777477137059,46.07,75964.01,0.0,-0.9991,0.0,0.19817]
[1777477138063,46.07,75968.39,0.0,-0.9991,0.0,0.19909]
[1777477143098,46.07,75967.63,0.0,-0.9991,0.0,0.19893]
[1777477145112,46.07,75959.62,0.0,-0.99911,0.0,0.19725]
[1777477146119,46.07,75953.3,0.0,-0.99911,0.0,0.19594]
[1777477147127,46.07,75952.43,0.0,-0.99912,0.0,0.19576]
[1777477149141,46.07,75943.59,0.0,-0.99912,0.0,0.19394]
[1777477150150,46.07,75940.41,0.0,-0.99913,0.0,0.19329]
[1777477155183,46.07,75941.01,0.0,-0.99913,0.0,0.19342]
[1777477157205,46.07,75946.76,0.0,-0.99912,0.0,0.19459]
[1777477158209,46.07,75949.66,0.0,-0.99912,0.0,0.19519]
[1777477162237,46.07,75941.01,0.0,-0.99913,0.0,0.19342]
[1777477163245,46.07,75939.13,0.0,-0.99913,0.0,0.19303]
[1777477167279,46.07,75948.77,0.0,-0.99912,0.0,0.19501]
[1777477168286,46.07,75955.11,0.0,-0.99911,0.0,0.19632]
[1777477169293,46.07,75952.62,0.0,-0.99912,0.0,0.1958]
[1777477173321,46.07,75958.99,0.0,-0.99911,0.0,0.19684]
[1777477176343,46.07,75966.59,0.0,-0.9991,0.0,0.19843]
[1777477177353,46.07,75971.09,0.0,-0.9991,0.0,0.19937]
[1777477179363,46.07,75977.19,0.0,-0.99909,0.0,0.20066]
[1777477181377,46.07,75986.7,0.0,-0.99908,0.0,0.20268]
[1777477182384,46.07,75992.01,0.0,-0.99908,0.0,0.20381]
[1777477186412,46.07,75984.96,0.0,-0.99908,0.0,0.2023]
[1777477191447,46.07,75990.18,0.0,-0.99908,0.0,0.20342]
[1777477194467,46.07,75985.51,0.0,-0.99908,0.0,0.20242]
[1777477196134,46.07,75982.73,0.0,-0.99909,0.0,0.20183]
[1777477200538,46.07,75992.47,0.0,-0.99908,0.0,0.20391]
[1777477202527,46.07,75990.07,0.0,-0.99908,0.0,0.20339]
[1777477203535,46.07,75984.87,0.0,-0.99908,0.0,0.20229]
[1777477204540,46.07,75990.29,0.0,-0.99908,0.0,0.20344]
[1777477205575,46.07,75990.86,0.0,-0.99908,0.0,0.20356]
[1777477209576,46.07,75996.05,0.0,-0.99907,0.0,0.20468]
[1777477211589,46.07,75999.4,0.0,-0.99907,0.0,0.2054]
[1777477216625,46.07,76002.94,0.0,-0.99907,0.0,0.20616]
[1777477218638,46.07,75996.34,0.0,-0.99907,0.0,0.20474]
[1777477219647,46.07,75994.68,0.0,-0.99907,0.0,0.20438]
[1777477221661,46.07,75988.83,0.0,-0.99908,0.0,0.20313]
[1777477223675,46.07,75985.21,0.0,-0.99908,0.0,0.20236]
[1777477225711,46.07,75979.78,0.0,-0.99909,0.0,0.2012]
[1777477226711,46.07,75974.97,0.0,-0.99909,0.0,0.20019]
[1777477227720,46.07,75973.82,0.0,-0.9991,0.0,0.19995]
[1777477232771,46.07,75974.47,0.0,-0.9991,0.0,0.1998]
[1777477237789,46.07,75981.72,0.0,-0.99909,0.0,0.20133]
[1777477238796,46.07,75989.21,0.0,-0.99908,0.0,0.20293]
[1777477239806,46.07,75996.75,0.0,-0.99907,0.0,0.20454]
[1777477240809,46.07,75998.56,0.0,-0.99907,0.0,0.20493]
[1777477243830,46.07,76004.77,0.0,-0.99906,0.0,0.20627]
[1777477245844,46.07,76008.68,0.0,-0.99906,0.0,0.20712]
[1777477250879,46.07,76005.56,0.0,-0.99906,0.0,0.20644]
[1777477255916,46.07,76003.49,0.0,-0.99907,0.0,0.20599]
[1777477259945,46.07,75996.35,0.0,-0.99907,0.0,0.20445]
[1777477260952,46.07,75987.71,0.0,-0.99908,0.0,0.20261]
[1777477261960,46.07,75984.17,0.0,-0.99909,0.0,0.20185]
[1777477262971,46.07,75969.7,0.0,-0.9991,0.0,0.1988]
[1777477264979,46.07,75965.46,0.0,-0.99911,0.0,0.19791]
[1777477265972,46.07,75965.46,0.0,-0.99911,0.0,0.19791]
[1777477265994,46.07,75972.13,0.0,-0.9991,0.0,0.19931]
[1777477271022,46.07,75972.18,0.0,-0.9991,0.0,0.19932]
[1777477273040,46.07,75962.84,0.0,-0.99911,0.0,0.19737]
[1777477274043,46.07,75955.54,0.0,-0.99912,0.0,0.19585]
[1777477275058,46.07,75953.65,0.0,-0.99912,0.0,0.19546]
[1777477275944,46.07,75953.65,0.0,-0.99912,0.0,0.19546]
[1777477276057,46.07,75943.61,0.0,-0.99913,0.0,0.1934]
[1777477276642,46.07,75943.61,0.0,-0.99913,0.0,0.1934]
[1777477281092,46.07,75953.24,0.0,-0.99912,0.0,0.19538]
[1777477286128,46.07,75952.82,0.0,-0.99912,0.0,0.19529]
[1777477288146,46.07,75960.98,0.0,-0.99911,0.0,0.19698]
[1777477291164,46.07,75967.02,0.0,-0.9991,0.0,0.19796]
[1777477293179,46.07,75963.45,0.0,-0.99911,0.0,0.19722]
[1777477295191,46.07,75958.65,0.0,-0.99911,0.0,0.19622]
[1777477299219,46.07,75966.41,0.0,-0.99911,0.0,0.19783]
[1777477300231,46.07,75972.14,0.0,-0.9991,0.0,0.19903]
[1777477301233,46.07,75976.07,0.0,-0.9991,0.0,0.19986]
[1777477303247,46.07,75981.15,0.0,-0.99909,0.0,0.20093]
[1777477307275,46.07,75986.35,0.0,-0.99908,0.0,0.20203]
[1777477312310,46.07,75991.85,0.0,-0.99908,0.0,0.2032]
[1777477317345,46.07,75985.97,0.0,-0.99909,0.0,0.20195]
[1777477318352,46.07,75980.7,0.0,-0.99909,0.0,0.20083]
[1777477319361,46.07,75977.48,0.0,-0.99909,0.0,0.20015]
[1777477321376,46.07,75982.49,0.0,-0.99909,0.0,0.20121]
[1777477323390,46.07,75976.91,0.0,-0.99909,0.0,0.20003]
[1777477324398,46.07,75969.21,0.0,-0.9991,0.0,0.19842]
[1777477325405,46.07,75966.83,0.0,-0.9991,0.0,0.19792]
[1777477328425,46.07,75960.92,0.0,-0.99911,0.0,0.19669]
[1777477329432,46.07,75967.75,0.0,-0.9991,0.0,0.19811]
[1777477330438,46.07,75971.26,0.0,-0.9991,0.0,0.19885]
[1777477332453,46.07,75974.34,0.0,-0.9991,0.0,0.19949]
[1777477335795,46.07,75975.37,0.0,-0.9991,0.0,0.19971]
[1777477335896,46.07,75982.45,0.0,-0.99909,0.0,0.20121]
[1777477336331,46.07,75982.45,0.0,-0.99909,0.0,0.20121]
[1777477337488,46.07,75985.88,0.0,-0.99909,0.0,0.20193]
[1777477339502,46.07,75987.32,0.0,-0.99908,0.0,0.20224]
[1777477343549,46.07,75977.72,0.0,-0.99909,0.0,0.20021]
[1777477344537,46.07,75972.59,0.0,-0.9991,0.0,0.19913]
[1777477345545,46.07,75966.62,0.0,-0.99911,0.0,0.19788]
[1777477346551,46.07,75966.05,0.0,-0.99911,0.0,0.19776]
[1777477351605,46.07,75973.35,0.0,-0.9991,0.0,0.19901]
[1777477353620,46.07,75981.55,0.0,-0.99909,0.0,0.20073]
[1777477358635,46.07,75975.99,0.0,-0.9991,0.0,0.19956]
[1777477361660,46.07,75973.92,0.0,-0.9991,0.0,0.19912]
[1777477364679,46.07,75968.52,0.0,-0.9991,0.0,0.19799]
[1777477369713,46.07,75972.71,0.0,-0.9991,0.0,0.19887]
[1777477373743,46.07,75979.91,0.0,-0.99909,0.0,0.20039]
[1777477374767,46.07,75979.79,0.0,-0.99909,0.0,0.20036]
[1777477379783,46.07,75981.55,0.0,-0.99909,0.0,0.20073]
[1777477383865,46.07,75975.02,0.0,-0.9991,0.0,0.19936]
[1777477384839,46.07,75970.16,0.0,-0.9991,0.0,0.19834]
[1777477385869,46.07,75962.96,0.0,-0.99911,0.0,0.19684]
[1777477386876,46.07,75958.38,0.0,-0.99911,0.0,0.19589]
[1777477388890,46.07,75961.81,0.0,-0.99911,0.0,0.1966]
[1777477390904,46.07,75969.72,0.0,-0.9991,0.0,0.19825]
[1777477391912,46.07,75976.36,0.0,-0.9991,0.0,0.19964]
[1777477392924,46.07,75978.33,0.0,-0.99909,0.0,0.20005]
[1777477394939,46.07,75981.77,0.0,-0.99909,0.0,0.20078]
[1777477399968,46.07,75982.33,0.0,-0.99909,0.0,0.2009]
[1777477403004,46.07,75976.8,0.0,-0.9991,0.0,0.19973]
[1777477405003,46.07,75974.82,0.0,-0.9991,0.0,0.19931]
[1777477410073,46.07,75975.4,0.0,-0.9991,0.0,0.19944]
[1777477413074,46.07,75984.01,0.0,-0.99909,0.0,0.20097]
[1777477414081,46.07,75984.03,0.0,-0.99909,0.0,0.20097]
[1777477419122,46.07,75983.75,0.0,-0.99909,0.0,0.20091]
[1777477423148,46.07,75988.84,0.0,-0.99908,0.0,0.20199]
[1777477428183,46.07,75995.57,0.0,-0.99908,0.0,0.20343]
[1777477433221,46.07,75997.52,0.0,-0.99908,0.0,0.20385]
[1777477435235,46.07,76006.82,0.0,-0.99907,0.0,0.20585]
[1777477437249,46.07,75996.66,0.0,-0.99908,0.0,0.20366]
[1777477438256,46.07,75989.82,0.0,-0.99908,0.0,0.2022]
[1777477443291,46.07,75995.47,0.0,-0.99908,0.0,0.20341]
[1777477446316,46.07,76001.28,0.0,-0.99907,0.0,0.20465]
[1777477451346,46.07,76002.27,0.0,-0.99907,0.0,0.20487]
[1777477452535,46.07,76003.31,0.0,-0.99907,0.0,0.20509]
[1777477457390,46.07,75996.73,0.0,-0.99908,0.0,0.20368]
[1777477458397,46.07,75990.17,0.0,-0.99908,0.0,0.20228]
[1777477459403,46.07,75988.91,0.0,-0.99908,0.0,0.20201]
[1777477463432,46.07,75983.83,0.0,-0.99909,0.0,0.20093]
[1777477464440,46.07,75981.75,0.0,-0.99909,0.0,0.20049]
[1777477465445,46.07,75976.52,0.0,-0.9991,0.0,0.19939]
[1777477466452,46.07,75962.49,0.0,-0.99911,0.0,0.19646]
[1777477467459,46.07,75958.95,0.0,-0.99912,0.0,0.19573]
[1777477469473,46.07,75954.13,0.0,-0.99912,0.0,0.19473]
[1777477474507,46.07,75959.2,0.0,-0.99912,0.0,0.1955]
[1777477479543,46.07,75952.82,0.0,-0.99912,0.0,0.19419]
[1777477482147,46.07,75951.32,0.0,-0.99912,0.0,0.19388]
[1777477484578,46.07,75943.25,0.0,-0.99913,0.0,0.19223]
[1777477487599,46.07,75936.24,0.0,-0.99914,0.0,0.19081]
[1777477488605,46.07,75935.55,0.0,-0.99914,0.0,0.19067]
[1777477493641,46.07,75935.1,0.0,-0.99914,0.0,0.19058]
[1777477498676,46.07,75941.03,0.0,-0.99913,0.0,0.19178]
[1777477500690,46.07,75942.81,0.0,-0.99913,0.0,0.19214]
[1777477502705,46.07,75950.91,0.0,-0.99912,0.0,0.1938]
[1777477503722,46.07,75950.12,0.0,-0.99913,0.0,0.19364]
[1777477504719,46.07,75942.33,0.0,-0.99913,0.0,0.19205]
[1777477505729,46.07,75944.46,0.0,-0.99913,0.0,0.19248]
[1777477507740,46.07,75948.13,0.0,-0.99913,0.0,0.19323]
[1777477509753,46.07,75939.76,0.0,-0.99914,0.0,0.19152]
[1777477514787,46.07,75938.06,0.0,-0.99914,0.0,0.19118]
[1777477518818,46.07,75937.31,0.0,-0.99914,0.0,0.19103]
[1777477523856,46.07,75939.67,0.0,-0.99914,0.0,0.19151]
[1777477526875,46.07,75934.59,0.0,-0.99914,0.0,0.19048]
[1777477531910,46.07,75933.88,0.0,-0.99914,0.0,0.19007]
[1777477536946,46.07,75932.73,0.0,-0.99914,0.0,0.18983]
[1777477537952,46.07,75938.39,0.0,-0.99914,0.0,0.19098]
[1777477538959,46.07,75948.34,0.0,-0.99913,0.0,0.193]
[1777477539969,46.07,75949.88,0.0,-0.99913,0.0,0.19331]
[1777477545002,46.07,75955.95,0.0,-0.99912,0.0,0.19456]
[1777477546010,46.07,75964.51,0.0,-0.99911,0.0,0.19633]
[1777477547015,46.07,75969.91,0.0,-0.99911,0.0,0.19745]
[1777477548026,46.07,75973.09,0.0,-0.9991,0.0,0.19811]
[1777477550042,46.07,75977.51,0.0,-0.9991,0.0,0.19904]
[1777477555076,46.07,75979.9,0.0,-0.9991,0.0,0.19954]
[1777477557090,46.07,75986.03,0.0,-0.99909,0.0,0.20083]
[1777477558099,46.07,75990.26,0.0,-0.99909,0.0,0.20173]
[1777477562127,46.07,75990.38,0.0,-0.99909,0.0,0.20175]
[1777477567162,46.07,75989.46,0.0,-0.99909,0.0,0.20156]
[1777477572144,46.07,75989.42,0.0,-0.99909,0.0,0.20155]
[1777477578239,46.07,75985.72,0.0,-0.99909,0.0,0.20077]
[1777477583274,46.07,75985.55,0.0,-0.99909,0.0,0.20073]
[1777477588309,46.07,75979.53,0.0,-0.9991,0.0,0.19946]
[1777477591330,46.07,75981.19,0.0,-0.9991,0.0,0.19981]
[1777477597376,46.07,75982.86,0.0,-0.99909,0.0,0.19988]
[1777477602407,46.07,75983.09,0.0,-0.99909,0.0,0.19993]
[1777477604423,46.07,75967.41,0.0,-0.99911,0.0,0.19665]
[1777477605442,46.07,75956.89,0.0,-0.99912,0.0,0.19448]
[1777477606437,46.07,75950.58,0.0,-0.99913,0.0,0.19318]
[1777477607445,46.07,75944.46,0.0,-0.99913,0.0,0.19193]
[1777477612480,46.07,75950.55,0.0,-0.99913,0.0,0.19318]
[1777477617517,46.07,75952.72,0.0,-0.99913,0.0,0.19362]
[1777477620536,46.07,75959.22,0.0,-0.99912,0.0,0.19495]
[1777477622555,46.07,75953.84,0.0,-0.99912,0.0,0.19385]
[1777477623575,46.07,75945.63,0.0,-0.99913,0.0,0.19217]
[1777477624569,46.07,75942.34,0.0,-0.99914,0.0,0.1915]
[1777477628598,46.07,75935.13,0.0,-0.99914,0.0,0.19005]
[1777477631619,46.07,75922.18,0.0,-0.99916,0.0,0.18745]
[1777477632626,46.07,75918.09,0.0,-0.99916,0.0,0.18664]
[1777477635660,46.07,75921.13,0.0,-0.99916,0.0,0.18724]
[1777477637661,46.07,75925.8,0.0,-0.99915,0.0,0.18818]
[1777477642695,46.07,75918.17,0.0,-0.99916,0.0,0.18666]
[1777477644711,46.07,75917.85,0.0,-0.99916,0.0,0.18659]
[1777477648739,46.07,75924.03,0.0,-0.99915,0.0,0.18782]
[1777477653774,46.07,75923.29,0.0,-0.99916,0.0,0.18741]
[1777477658809,46.07,75931.47,0.0,-0.99915,0.0,0.18904]
[1777477659827,46.07,75937.36,0.0,-0.99914,0.0,0.19023]
[1777477660822,46.07,75941.14,0.0,-0.99914,0.0,0.19099]
[1777477663842,46.07,75947.67,0.0,-0.99913,0.0,0.19231]
[1777477664851,46.07,75950.01,0.0,-0.99913,0.0,0.19279]
[1777477665858,46.07,75957.44,0.0,-0.99912,0.0,0.19431]
[1777477666864,46.07,75960.86,0.0,-0.99912,0.0,0.19502]
[1777477667883,46.07,75967.42,0.0,-0.99911,0.0,0.19637]
[1777477668877,46.07,75968.9,0.0,-0.99911,0.0,0.19668]
[1777477669888,46.07,75975.02,0.0,-0.9991,0.0,0.19796]
[1777477670892,46.07,75977.88,0.0,-0.9991,0.0,0.19855]
[1777477675939,46.07,75973.79,0.0,-0.99911,0.0,0.1977]
[1777477677941,46.07,75967.97,0.0,-0.99911,0.0,0.19649]
[1777477678948,46.07,75962.07,0.0,-0.99912,0.0,0.19527]
[1777477679967,46.07,75959.69,0.0,-0.99912,0.0,0.19478]
[1777477685008,46.07,75960.31,0.0,-0.99912,0.0,0.1949]
[1777477690024,46.07,75965.27,0.0,-0.99911,0.0,0.19593]
[1777477692038,46.07,75971.02,0.0,-0.99911,0.0,0.19712]
[1777477693046,46.07,75973.69,0.0,-0.99911,0.0,0.19768]
[1777477695062,46.07,75966.35,0.0,-0.99911,0.0,0.19615]
[1777477697074,46.07,75957.3,0.0,-0.99912,0.0,0.19428]
[1777477699088,46.07,75954.95,0.0,-0.99912,0.0,0.1938]
[1777477704124,46.07,75954.45,0.0,-0.99912,0.0,0.1937]
[1777477709158,46.07,75955.88,0.0,-0.99912,0.0,0.19399]
[1777477714193,46.07,75954.05,0.0,-0.99913,0.0,0.19334]
[1777477719229,46.07,75951.02,0.0,-0.99913,0.0,0.19272]
[1777477721243,46.07,75943.89,0.0,-0.99914,0.0,0.19127]
[1777477722263,46.07,75940.51,0.0,-0.99914,0.0,0.19059]
[1777477724263,46.07,75950.34,0.0,-0.99913,0.0,0.19259]
[1777477725294,46.07,75954.45,0.0,-0.99913,0.0,0.19343]
[1777477727284,46.07,75949.5,0.0,-0.99913,0.0,0.19241]
[1777477728292,46.07,75947.1,0.0,-0.99913,0.0,0.19193]
[1777477732320,46.07,75952.76,0.0,-0.99913,0.0,0.19308]
[1777477735341,46.07,75946.64,0.0,-0.99913,0.0,0.19183]
[1777477736348,46.07,75940.91,0.0,-0.99914,0.0,0.19067]
[1777477737377,46.07,75940.25,0.0,-0.99914,0.0,0.19054]
[1777477741405,46.07,75934.53,0.0,-0.99915,0.0,0.18939]
[1777477743397,46.07,75926.23,0.0,-0.99915,0.0,0.18773]
[1777477745411,46.07,75922.51,0.0,-0.99916,0.0,0.18699]
[1777477747426,46.07,75916.3,0.0,-0.99916,0.0,0.18576]
[1777477748433,46.07,75905.06,0.0,-0.99917,0.0,0.18355]
[1777477749441,46.07,75899.03,0.0,-0.99918,0.0,0.18237]
[1777477750446,46.07,75891.05,0.0,-0.99919,0.0,0.18083]
[1777477751475,46.07,75879.39,0.0,-0.9992,0.0,0.17859]
[1777477753497,46.07,75878.46,0.0,-0.9992,0.0,0.17842]
[1777477754474,46.07,75878.46,0.0,-0.9992,0.0,0.17842]
[1777477755481,46.07,75882.32,0.0,-0.9992,0.0,0.17915]
[1777477757495,46.07,75882.63,0.0,-0.99919,0.0,0.17921]
[1777477761555,46.07,75890.03,0.0,-0.99919,0.0,0.18063]
[1777477762535,46.07,75897.73,0.0,-0.99918,0.0,0.18212]
[1777477763542,46.07,75906.14,0.0,-0.99917,0.0,0.18376]
[1777477765584,46.07,75920.18,0.0,-0.99916,0.0,0.18652]
[1777477766566,46.07,75928.63,0.0,-0.99915,0.0,0.1882]
[1777477767570,46.07,75934.71,0.0,-0.99915,0.0,0.18942]
[1777477768577,46.07,75939.78,0.0,-0.99914,0.0,0.19044]
[1777477769584,46.07,75953.79,0.0,-0.99913,0.0,0.19329]
[1777477770591,46.07,75958.77,0.0,-0.99912,0.0,0.19431]
[1777477773614,46.07,75952.67,0.0,-0.99913,0.0,0.19279]
[1777477774620,46.07,75944.43,0.0,-0.99914,0.0,0.19111]
[1777477778647,46.07,75948.53,0.0,-0.99913,0.0,0.19194]
[1777477782677,46.07,75957.42,0.0,-0.99912,0.0,0.19376]
[1777477787710,46.07,75957.72,0.0,-0.99912,0.0,0.19382]
[1777477792745,46.07,75958.14,0.0,-0.99912,0.0,0.19391]
[1777477797780,46.07,75963.18,0.0,-0.99912,0.0,0.19494]
[1777477799794,46.07,75964.8,0.0,-0.99912,0.0,0.19528]
[1777477804831,46.07,75957.44,0.0,-0.99912,0.0,0.19376]
[1777477806843,46.07,75952.11,0.0,-0.99913,0.0,0.19267]
[1777477810878,46.07,75944.82,0.0,-0.99914,0.0,0.19119]
[1777477811879,46.07,75941.82,0.0,-0.99914,0.0,0.19058]
[1777477814898,46.07,75938.24,0.0,-0.99914,0.0,0.18986]
[1777477819994,46.07,75939.1,0.0,-0.99914,0.0,0.19004]
[1777477820952,46.07,75948.66,0.0,-0.99913,0.0,0.19197]
[1777477821958,46.07,75953.06,0.0,-0.99913,0.0,0.19287]
[1777477824979,46.07,75961.98,0.0,-0.99912,0.0,0.1947]
[1777477826993,46.07,75961.95,0.0,-0.99912,0.0,0.19469]
[1777477832028,46.07,75960.89,0.0,-0.99912,0.0,0.1942]
[1777477836056,46.07,75952.33,0.0,-0.99913,0.0,0.19244]
[1777477838075,46.07,75949.75,0.0,-0.99913,0.0,0.19192]
[1777477843104,46.07,75955.03,0.0,-0.99913,0.0,0.193]
[1777477844115,46.07,75957.58,0.0,-0.99913,0.0,0.19352]
[1777477849148,46.07,75956.7,0.0,-0.99913,0.0,0.19334]
[1777477854182,46.07,75952.96,0.0,-0.99913,0.0,0.19257]
[1777477857203,46.07,75947.04,0.0,-0.99914,0.0,0.19137]
[1777477862238,46.07,75937.28,0.0,-0.99915,0.0,0.1894]
[1777477863304,46.07,75932.01,0.0,-0.99915,0.0,0.18834]
[1777477864252,46.07,75932.01,0.0,-0.99915,0.0,0.18834]
[1777477869289,46.07,75931.66,0.0,-0.99915,0.0,0.18827]
[1777477871311,46.07,75926.11,0.0,-0.99916,0.0,0.18717]
[1777477873382,46.07,75883.76,0.0,-0.9992,0.0,0.17891]
[1777477874346,46.07,75842.53,0.0,-0.99923,0.0,0.17119]
[1777477875346,46.07,75825.01,0.0,-0.99925,0.0,0.168]
[1777477876351,46.07,75788.82,0.0,-0.99928,0.0,0.16158]
[1777477877451,46.07,75774.69,0.0,-0.99929,0.0,0.15913]
[1777477880401,46.07,75770.36,0.0,-0.99929,0.0,0.15839]
[1777477881475,46.07,75790.24,0.0,-0.99928,0.0,0.16182]
[1777477882505,46.07,75806.26,0.0,-0.99926,0.0,0.16464]
[1777477883440,46.07,75834.06,0.0,-0.99924,0.0,0.16964]
[1777477884441,46.07,75836.83,0.0,-0.99924,0.0,0.17015]
[1777477889471,46.07,75845.88,0.0,-0.99923,0.0,0.17181]
[1777477890482,46.07,75847.44,0.0,-0.99923,0.0,0.17209]
[1777477892493,46.07,75834.92,0.0,-0.99924,0.0,0.16955]
[1777477893499,46.07,75827.77,0.0,-0.99925,0.0,0.16825]
[1777477894506,46.07,75823.18,0.0,-0.99925,0.0,0.16743]
[1777477895514,46.07,75826.53,0.0,-0.99925,0.0,0.16803]
[1777477897526,46.07,75815.99,0.0,-0.99926,0.0,0.16614]
[1777477898535,46.07,75817.49,0.0,-0.99926,0.0,0.1664]
[1777477900548,46.07,75822.62,0.0,-0.99925,0.0,0.16733]
[1777477901555,46.07,75828.43,0.0,-0.99925,0.0,0.16837]
[1777477902562,46.07,75830.57,0.0,-0.99924,0.0,0.16876]
[1777477904575,46.07,75821.63,0.0,-0.99925,0.0,0.16715]
[1777477905582,46.07,75825.32,0.0,-0.99925,0.0,0.16781]
[1777477907597,46.07,75838.89,0.0,-0.99924,0.0,0.17028]
[1777477908606,46.07,75839.9,0.0,-0.99924,0.0,0.17046]
[1777477910618,46.07,75833.83,0.0,-0.99924,0.0,0.16935]
[1777477915653,46.07,75840.26,0.0,-0.99924,0.0,0.17053]
[1777477917668,46.07,75845.74,0.0,-0.99923,0.0,0.17153]
[1777477918674,46.07,75838.88,0.0,-0.99924,0.0,0.17027]
[1777477919686,46.07,75834.29,0.0,-0.99924,0.0,0.16944]
[1777477920693,46.07,75826.81,0.0,-0.99925,0.0,0.16808]
[1777477921700,46.07,75825.81,0.0,-0.99925,0.0,0.1679]
[1777477923760,46.07,75809.01,0.0,-0.99926,0.0,0.16489]
[1777477924723,46.07,75809.26,0.0,-0.99926,0.0,0.16494]
[1777477925728,46.07,75801.0,0.0,-0.99927,0.0,0.16347]
[1777477926736,46.07,75794.12,0.0,-0.99928,0.0,0.16227]
[1777477928751,46.07,75795.0,0.0,-0.99928,0.0,0.16242]
[1777477930764,46.07,75805.2,0.0,-0.99927,0.0,0.16422]
[1777477931771,46.07,75810.04,0.0,-0.99926,0.0,0.16508]
[1777477932777,46.07,75806.72,0.0,-0.99927,0.0,0.16449]
[1777477933830,46.07,75798.96,0.0,-0.99927,0.0,0.16312]
[1777477934792,46.07,75799.02,0.0,-0.99927,0.0,0.16313]
[1777477936808,46.07,75799.52,0.0,-0.99927,0.0,0.16321]
[1777477938824,46.07,75796.56,0.0,-0.99927,0.0,0.16269]
[1777477940834,46.07,75789.44,0.0,-0.99928,0.0,0.16145]
[1777477942848,46.07,75781.47,0.0,-0.99929,0.0,0.16006]
[1777477943902,46.07,75786.69,0.0,-0.99928,0.0,0.16097]
[1777477945869,46.07,75793.18,0.0,-0.99928,0.0,0.1621]
[1777477947885,46.07,75800.47,0.0,-0.99927,0.0,0.16338]
[1777477950904,46.07,75795.2,0.0,-0.99927,0.0,0.16246]
[1777477951911,46.07,75789.34,0.0,-0.99928,0.0,0.16119]
[1777477952920,46.07,75785.62,0.0,-0.99928,0.0,0.16055]
[1777477953975,46.07,75777.13,0.0,-0.99929,0.0,0.15908]
[1777477955942,46.07,75770.39,0.0,-0.9993,0.0,0.15793]
[1777477956948,46.07,75766.26,0.0,-0.9993,0.0,0.15722]
[1777477958963,46.07,75769.97,0.0,-0.9993,0.0,0.15785]
[1777477959972,46.07,75780.5,0.0,-0.99929,0.0,0.15966]
[1777477960977,46.07,75784.74,0.0,-0.99928,0.0,0.1604]
[1777477962993,46.07,75784.88,0.0,-0.99928,0.0,0.16042]
[1777477965011,46.07,75782.29,0.0,-0.99929,0.0,0.15997]
[1777477967020,46.07,75787.29,0.0,-0.99928,0.0,0.16084]
[1777477971048,46.07,75803.9,0.0,-0.99927,0.0,0.16375]
[1777477972057,46.07,75812.77,0.0,-0.99926,0.0,0.16532]
[1777477973063,46.07,75817.38,0.0,-0.99926,0.0,0.16614]
[1777477975081,46.07,75817.29,0.0,-0.99926,0.0,0.16613]
[1777477980113,46.07,75825.94,0.0,-0.99925,0.0,0.16768]
[1777477982126,46.07,75829.2,0.0,-0.99925,0.0,0.16827]
[1777477985147,46.07,75835.83,0.0,-0.99924,0.0,0.16947]
[1777477986154,46.07,75845.03,0.0,-0.99923,0.0,0.17115]
[1777477987160,46.07,75848.04,0.0,-0.99923,0.0,0.17171]
[1777477989176,46.07,75856.17,0.0,-0.99922,0.0,0.17321]
[1777477990194,46.07,75860.51,0.0,-0.99922,0.0,0.17402]
[1777477991205,46.07,75857.29,0.0,-0.99922,0.0,0.17342]
[1777477992214,46.07,75842.34,0.0,-0.99924,0.0,0.17066]
[1777477993218,46.07,75811.72,0.0,-0.99926,0.0,0.16513]
[1777477994226,46.07,75802.28,0.0,-0.99927,0.0,0.16346]
[1777477995233,46.07,75795.46,0.0,-0.99928,0.0,0.16226]
[1777477996245,46.07,75786.96,0.0,-0.99928,0.0,0.16078]
[1777477997248,46.07,75781.94,0.0,-0.99929,0.0,0.15991]
[1777477998256,46.07,75779.3,0.0,-0.99929,0.0,0.15945]
[1777478003291,46.07,75777.87,0.0,-0.99929,0.0,0.15921]
[1777478006312,46.07,75772.42,0.0,-0.99929,0.0,0.15827]
[1777478009333,46.07,75777.6,0.0,-0.99929,0.0,0.15916]
[1777478012354,46.07,75772.5,0.0,-0.9993,0.0,0.15805]
[1777478013361,46.07,75766.82,0.0,-0.9993,0.0,0.15708]
[1777478014411,46.07,75757.16,0.0,-0.99931,0.0,0.15545]
[1777478016382,46.07,75752.85,0.0,-0.99931,0.0,0.15472]
[1777478017391,46.07,75751.99,0.0,-0.99931,0.0,0.15458]
[1777478022424,46.07,75753.36,0.0,-0.99931,0.0,0.15481]
[1777478025446,46.07,75745.79,0.0,-0.99932,0.0,0.15354]
[1777478026458,46.07,75735.27,0.0,-0.99933,0.0,0.1518]
[1777478027469,46.07,75726.11,0.0,-0.99933,0.0,0.15029]
[1777478028476,46.07,75722.74,0.0,-0.99934,0.0,0.14974]
[1777478030485,46.07,75713.14,0.0,-0.99934,0.0,0.14818]
[1777478031498,46.07,75705.59,0.0,-0.99935,0.0,0.14697]
[1777478032506,46.07,75703.87,0.0,-0.99935,0.0,0.14669]
[1777478036534,46.07,75697.28,0.0,-0.99935,0.0,0.14564]
[1777478037541,46.07,75698.64,0.0,-0.99935,0.0,0.14586]
[1777478039554,46.07,75686.71,0.0,-0.99936,0.0,0.14397]
[1777478040562,46.07,75690.8,0.0,-0.99936,0.0,0.14462]
[1777478043588,46.07,75677.64,0.0,-0.99937,0.0,0.14255]
[1777478044593,46.07,75674.42,0.0,-0.99937,0.0,0.14205]
[1777478046609,46.07,75666.56,0.0,-0.99938,0.0,0.14083]
[1777478047651,46.07,75664.85,0.0,-0.99938,0.0,0.14057]
[1777478048631,46.07,75670.71,0.0,-0.99937,0.0,0.14147]
[1777478049640,46.07,75676.02,0.0,-0.99937,0.0,0.1423]
[1777478050645,46.07,75676.99,0.0,-0.99937,0.0,0.14245]
[1777478055684,46.07,75674.64,0.0,-0.99937,0.0,0.14208]
[1777478058701,46.07,75684.55,0.0,-0.99936,0.0,0.14363]
[1777478059708,46.07,75685.96,0.0,-0.99936,0.0,0.14385]
[1777478061724,46.07,75697.48,0.0,-0.99935,0.0,0.14567]
[1777478062732,46.07,75707.03,0.0,-0.99935,0.0,0.1472]
[1777478063738,46.07,75712.04,0.0,-0.99934,0.0,0.14801]
[1777478064804,46.07,75705.09,0.0,-0.99935,0.0,0.14689]
[1777478066758,46.07,75698.47,0.0,-0.99935,0.0,0.14583]
[1777478067763,46.07,75697.04,0.0,-0.99936,0.0,0.1456]
[1777478071792,46.07,75702.59,0.0,-0.99935,0.0,0.14627]
[1777478074814,46.07,75697.16,0.0,-0.99936,0.0,0.14541]
[1777478077833,46.07,75702.56,0.0,-0.99935,0.0,0.14627]
[1777478079856,46.07,75703.2,0.0,-0.99935,0.0,0.14637]
[1777478081862,46.07,75708.21,0.0,-0.99935,0.0,0.14717]
[1777478086897,46.07,75702.91,0.0,-0.99935,0.0,0.14632]
[1777478091932,46.07,75700.8,0.0,-0.99935,0.0,0.14599]
[1777478095014,46.07,75708.93,0.0,-0.99935,0.0,0.14729]
[1777478096967,46.07,75718.04,0.0,-0.99934,0.0,0.14876]
[1777478097973,46.07,75724.21,0.0,-0.99934,0.0,0.14976]
[1777478098981,46.07,75725.37,0.0,-0.99933,0.0,0.14995]
[1777478101004,46.07,75730.43,0.0,-0.99933,0.0,0.15078]
[1777478106044,46.07,75730.01,0.0,-0.99933,0.0,0.15071]
[1777478107058,46.07,75730.5,0.0,-0.99933,0.0,0.15079]
[1777478112087,46.07,75724.56,0.0,-0.99933,0.0,0.14982]
[1777478113092,46.07,75720.56,0.0,-0.99934,0.0,0.14917]
[1777478115108,46.07,75714.56,0.0,-0.99934,0.0,0.14819]
[1777478116114,46.07,75705.38,0.0,-0.99935,0.0,0.14672]
[1777478117120,46.07,75704.03,0.0,-0.99935,0.0,0.1465]
[1777478122156,46.07,75702.87,0.0,-0.99935,0.0,0.14632]
[1777478125177,46.07,75697.5,0.0,-0.99936,0.0,0.14546]
[1777478130213,46.07,75700.7,0.0,-0.99935,0.0,0.14597]
[1777478132228,46.07,75709.2,0.0,-0.99935,0.0,0.14711]
[1777478133235,46.07,75715.01,0.0,-0.99934,0.0,0.14805]
[1777478134244,46.07,75712.99,0.0,-0.99934,0.0,0.14772]
[1777478137271,46.07,75719.47,0.0,-0.99934,0.0,0.14877]
[1777478138282,46.07,75725.79,0.0,-0.99934,0.0,0.14979]
[1777478139286,46.07,75735.55,0.0,-0.99933,0.0,0.15139]
[1777478140292,46.07,75743.74,0.0,-0.99932,0.0,0.15275]
[1777478141301,46.07,75744.27,0.0,-0.99932,0.0,0.15284]
[1777478145329,46.07,75755.67,0.0,-0.99931,0.0,0.15474]
[1777478146335,46.07,75755.89,0.0,-0.99931,0.0,0.15478]
[1777478151369,46.07,75761.08,0.0,-0.99931,0.0,0.15565]
[1777478156406,46.07,75770.37,0.0,-0.9993,0.0,0.15723]
[1777478157412,46.07,75771.53,0.0,-0.9993,0.0,0.15742]
[1777478162450,46.07,75776.49,0.0,-0.99929,0.0,0.15827]
[1777478164481,46.07,75768.48,0.0,-0.9993,0.0,0.1569]
[1777478165481,46.07,75770.4,0.0,-0.9993,0.0,0.15723]
[1777478168494,46.07,75764.58,0.0,-0.9993,0.0,0.15624]
[1777478170516,46.07,75761.88,0.0,-0.99931,0.0,0.15579]
[1777478175551,46.07,75759.49,0.0,-0.99931,0.0,0.15538]
[1777478178573,46.07,75755.05,0.0,-0.99931,0.0,0.15464]
[1777478183607,46.07,75752.41,0.0,-0.99931,0.0,0.15419]
[1777478188643,46.07,75750.22,0.0,-0.99932,0.0,0.15383]
[1777478193678,46.07,75753.35,0.0,-0.99931,0.0,0.15412]
[1777478197708,46.07,75757.69,0.0,-0.99931,0.0,0.15485]
[1777478200732,46.07,75748.56,0.0,-0.99932,0.0,0.15332]
[1777478201735,46.07,75746.93,0.0,-0.99932,0.0,0.15305]
[1777478206771,46.07,75746.94,0.0,-0.99932,0.0,0.15305]
[1777478208785,46.07,75740.47,0.0,-0.99932,0.0,0.15198]
[1777478209792,46.07,75734.46,0.0,-0.99933,0.0,0.15099]
[1777478211806,46.07,75730.07,0.0,-0.99933,0.0,0.15027]
[1777478214827,46.07,75723.92,0.0,-0.99934,0.0,0.14927]
[1777478218857,46.07,75729.05,0.0,-0.99933,0.0,0.1501]
[1777478219864,46.07,75732.56,0.0,-0.99933,0.0,0.15068]
[1777478221877,46.07,75736.3,0.0,-0.99933,0.0,0.15129]
[1777478226923,46.07,75734.71,0.0,-0.99933,0.0,0.15103]
[1777478229940,46.07,75738.25,0.0,-0.99933,0.0,0.15161]
[1777478234975,46.07,75736.97,0.0,-0.99933,0.0,0.1514]
[1777478240013,46.07,75735.58,0.0,-0.99933,0.0,0.15117]
[1777478245047,46.07,75744.34,0.0,-0.99932,0.0,0.15262]
[1777478246052,46.07,75754.57,0.0,-0.99931,0.0,0.15433]
[1777478247059,46.07,75759.02,0.0,-0.99931,0.0,0.15507]
[1777478249073,46.07,75765.7,0.0,-0.9993,0.0,0.1562]
[1777478252095,46.07,75771.72,0.0,-0.9993,0.0,0.15699]
[1777478253101,46.07,75783.2,0.0,-0.99929,0.0,0.15896]
[1777478254108,46.07,75793.47,0.0,-0.99928,0.0,0.16073]
[1777478255115,46.07,75792.52,0.0,-0.99928,0.0,0.16057]
[1777478260150,46.07,75789.16,0.0,-0.99929,0.0,0.15998]
[1777478265185,46.07,75788.43,0.0,-0.99929,0.0,0.15986]
[1777478270220,46.07,75785.21,0.0,-0.99929,0.0,0.1593]
[1777478274249,46.07,75776.81,0.0,-0.9993,0.0,0.15786]
[1777478275256,46.07,75778.02,0.0,-0.9993,0.0,0.15807]
[1777478278277,46.07,75785.84,0.0,-0.99929,0.0,0.15941]
[1777478280291,46.07,75782.72,0.0,-0.99929,0.0,0.15887]
[1777478282304,46.07,75782.36,0.0,-0.99929,0.0,0.15881]
[1777478284326,46.07,75795.52,0.0,-0.99928,0.0,0.16109]
[1777478285336,46.07,75806.93,0.0,-0.99927,0.0,0.16309]
[1777478286339,46.07,75805.02,0.0,-0.99927,0.0,0.16275]
[1777478291374,46.07,75802.59,0.0,-0.99928,0.0,0.16232]
[1777478294400,46.07,75812.64,0.0,-0.99927,0.0,0.16409]
[1777478295406,46.07,75816.16,0.0,-0.99926,0.0,0.16472]
[1777478298428,46.07,75824.12,0.0,-0.99926,0.0,0.16614]
[1777478299436,46.07,75829.73,0.0,-0.99925,0.0,0.16714]
[1777478300441,46.07,75835.29,0.0,-0.99925,0.0,0.16815]
[1777478301449,46.07,75837.85,0.0,-0.99924,0.0,0.16861]
[1777478303463,46.07,75843.4,0.0,-0.99924,0.0,0.16962]
[1777478308500,46.07,75845.23,0.0,-0.99924,0.0,0.16995]
[1777478311520,46.07,75850.14,0.0,-0.99924,0.0,0.1706]
[1777478312528,46.07,75857.15,0.0,-0.99923,0.0,0.17189]
[1777478313535,46.07,75857.93,0.0,-0.99923,0.0,0.17203]
[1777478314541,46.07,75852.88,0.0,-0.99923,0.0,0.1711]
[1777478315549,46.07,75846.16,0.0,-0.99924,0.0,0.16987]
[1777478316554,46.07,75843.7,0.0,-0.99924,0.0,0.16943]
[1777478318569,46.07,75840.05,0.0,-0.99924,0.0,0.16876]
[1777478323604,46.07,75843.67,0.0,-0.99924,0.0,0.16942]
[1777478328639,46.07,75846.37,0.0,-0.99924,0.0,0.16991]
[1777478333674,46.07,75850.37,0.0,-0.99924,0.0,0.17064]
[1777478336764,46.07,75856.1,0.0,-0.99923,0.0,0.1717]
[1777478337702,46.07,75861.41,0.0,-0.99923,0.0,0.17268]
[1777478338709,46.07,75861.43,0.0,-0.99923,0.0,0.17268]
[1777478342738,46.07,75865.9,0.0,-0.99922,0.0,0.17351]
[1777478346835,46.07,75837.76,0.0,-0.99925,0.0,0.16835]
[1777478349810,46.07,75839.41,0.0,-0.99924,0.0,0.16865]
[1777478350816,46.07,75845.36,0.0,-0.99924,0.0,0.16973]
[1777478351823,46.07,75848.43,0.0,-0.99924,0.0,0.17029]
[1777478355850,46.07,75847.91,0.0,-0.99924,0.0,0.17019]
[1777478360886,46.07,75847.93,0.0,-0.99924,0.0,0.1702]
[1777478365921,46.07,75845.5,0.0,-0.99924,0.0,0.16975]
[1777478370956,46.07,75847.25,0.0,-0.99924,0.0,0.17007]
[1777478373977,46.07,75852.82,0.0,-0.99923,0.0,0.17085]
[1777478375991,46.07,75857.65,0.0,-0.99923,0.0,0.17173]
[1777478380021,46.07,75859.79,0.0,-0.99923,0.0,0.17213]
[1777478385056,46.07,75857.66,0.0,-0.99923,0.0,0.17174]
[1777478390090,46.07,75853.57,0.0,-0.99923,0.0,0.17098]
[1777478392103,46.07,75861.84,0.0,-0.99923,0.0,0.17251]
[1777478394118,46.07,75862.21,0.0,-0.99923,0.0,0.17258]
[1777478399154,46.07,75857.39,0.0,-0.99923,0.0,0.17169]
[1777478401211,46.07,75870.17,0.0,-0.99922,0.0,0.17406]
[1777478402199,46.07,75866.24,0.0,-0.99922,0.0,0.17332]
[1777478403202,46.07,75834.61,0.0,-0.99925,0.0,0.16753]
[1777478404212,46.07,75831.31,0.0,-0.99925,0.0,0.16694]
[1777478406226,46.07,75822.37,0.0,-0.99926,0.0,0.16534]
[1777478407233,46.07,75812.64,0.0,-0.99927,0.0,0.16361]
[1777478408239,46.07,75806.32,0.0,-0.99927,0.0,0.1625]
[1777478409247,46.07,75805.54,0.0,-0.99927,0.0,0.16236]
[1777478412268,46.07,75812.5,0.0,-0.99927,0.0,0.16359]
[1777478413274,46.07,75818.0,0.0,-0.99926,0.0,0.16456]
[1777478414282,46.07,75821.06,0.0,-0.99926,0.0,0.16511]
[1777478419318,46.07,75822.16,0.0,-0.99926,0.0,0.1653]
[1777478424353,46.07,75821.22,0.0,-0.99926,0.0,0.16513]
[1777478428381,46.07,75827.29,0.0,-0.99926,0.0,0.16622]
[1777478432408,46.07,75828.76,0.0,-0.99926,0.0,0.16624]
[1777478435429,46.07,75824.16,0.0,-0.99926,0.0,0.16542]
[1777478440464,46.07,75827.65,0.0,-0.99926,0.0,0.16604]
[1777478441471,46.07,75834.97,0.0,-0.99925,0.0,0.16735]
[1777478442477,46.07,75840.77,0.0,-0.99925,0.0,0.1684]
[1777478443485,46.07,75842.5,0.0,-0.99924,0.0,0.16871]
[1777478446506,46.07,75836.96,0.0,-0.99925,0.0,0.16771]
[1777478451541,46.07,75832.41,0.0,-0.99925,0.0,0.16689]
[1777478456575,46.07,75832.27,0.0,-0.99925,0.0,0.16687]
[1777478461611,46.07,75828.54,0.0,-0.99926,0.0,0.1662]
[1777478466646,46.07,75825.83,0.0,-0.99926,0.0,0.16571]
[1777478468660,46.07,75830.83,0.0,-0.99925,0.0,0.16661]
[1777478473695,46.07,75832.95,0.0,-0.99925,0.0,0.16699]
[1777478477724,46.07,75839.09,0.0,-0.99925,0.0,0.1681]
[1777478482759,46.07,75851.44,0.0,-0.99924,0.0,0.17034]
[1777478483766,46.07,75859.84,0.0,-0.99923,0.0,0.17189]
[1777478487798,46.07,75867.31,0.0,-0.99922,0.0,0.17327]
[1777478489808,46.07,75874.56,0.0,-0.99922,0.0,0.17462]
[1777478493837,46.07,75882.56,0.0,-0.99921,0.0,0.17587]
[1777478496856,46.07,75877.81,0.0,-0.99921,0.0,0.17498]
[1777478501892,46.07,75882.31,0.0,-0.99921,0.0,0.17582]
[1777478506929,46.07,75881.43,0.0,-0.99921,0.0,0.17566]
[1777478509949,46.07,75886.14,0.0,-0.99921,0.0,0.17655]
[1777478514983,46.07,75886.0,0.0,-0.99921,0.0,0.17652]
[1777478520023,46.07,75889.32,0.0,-0.9992,0.0,0.17715]
[1777478521028,46.07,75894.72,0.0,-0.9992,0.0,0.17817]
[1777478522034,46.07,75899.59,0.0,-0.99919,0.0,0.1791]
[1777478523045,46.07,75904.03,0.0,-0.99919,0.0,0.17996]
[1777478525058,46.07,75911.07,0.0,-0.99918,0.0,0.18131]
[1777478527070,46.07,75911.26,0.0,-0.99918,0.0,0.18135]
[1777478531099,46.07,75904.82,0.0,-0.99919,0.0,0.18011]
[1777478533113,46.07,75899.38,0.0,-0.99919,0.0,0.17906]
[1777478538149,46.07,75898.94,0.0,-0.99919,0.0,0.17898]
[1777478541171,46.07,75893.96,0.0,-0.9992,0.0,0.17803]
[1777478546206,46.07,75892.04,0.0,-0.9992,0.0,0.17766]
[1777478551241,46.07,75888.22,0.0,-0.99921,0.0,0.17668]
[1777478556279,46.07,75895.0,0.0,-0.9992,0.0,0.17797]
[1777478558293,46.07,75900.74,0.0,-0.99919,0.0,0.17907]
[1777478560306,46.07,75904.11,0.0,-0.99919,0.0,0.17971]
[1777478565343,46.07,75905.94,0.0,-0.99919,0.0,0.18006]
[1777478570378,46.07,75907.72,0.0,-0.99919,0.0,0.18041]
[1777478574406,46.07,75915.28,0.0,-0.99918,0.0,0.18187]
[1777478575413,46.07,75922.74,0.0,-0.99917,0.0,0.18332]
[1777478576422,46.07,75927.1,0.0,-0.99917,0.0,0.18417]
[1777478578435,46.07,75937.07,0.0,-0.99916,0.0,0.18614]
[1777478579442,46.07,75943.73,0.0,-0.99915,0.0,0.18746]
[1777478580449,46.07,75943.95,0.0,-0.99915,0.0,0.18751]
[1777478582463,46.07,75938.71,0.0,-0.99916,0.0,0.18646]
[1777478585485,46.07,75928.76,0.0,-0.99917,0.0,0.1845]
[1777478586492,46.07,75928.69,0.0,-0.99917,0.0,0.18449]
[1777478588505,46.07,75934.67,0.0,-0.99916,0.0,0.18566]
[1777478593541,46.07,75933.35,0.0,-0.99916,0.0,0.1854]
[1777478595560,46.07,75938.46,0.0,-0.99916,0.0,0.18641]
[1777478596562,46.07,75946.37,0.0,-0.99915,0.0,0.18799]
[1777478597568,46.07,75952.08,0.0,-0.99915,0.0,0.18913]
[1777478598575,46.07,75952.41,0.0,-0.99915,0.0,0.1892]
[1777478603611,46.07,75952.61,0.0,-0.99914,0.0,0.18924]
[1777478608646,46.07,75950.97,0.0,-0.99915,0.0,0.18891]
[1777478613681,46.07,75955.06,0.0,-0.99914,0.0,0.18946]
[1777478615695,46.07,75962.52,0.0,-0.99914,0.0,0.19097]
[1777478618716,46.07,75965.61,0.0,-0.99913,0.0,0.1916]
[1777478623753,46.07,75964.55,0.0,-0.99913,0.0,0.19138]
[1777478628787,46.07,75960.08,0.0,-0.99914,0.0,0.19048]
[1777478633820,46.07,75961.42,0.0,-0.99914,0.0,0.19075]
[1777478638856,46.07,75957.94,0.0,-0.99914,0.0,0.19004]
[1777478641876,46.07,75952.0,0.0,-0.99915,0.0,0.18885]
[1777478646912,46.07,75951.76,0.0,-0.99915,0.0,0.1888]
[1777478651947,46.07,75951.11,0.0,-0.99915,0.0,0.18867]
[1777478656982,46.07,75949.66,0.0,-0.99915,0.0,0.18838]
[1777478662016,46.07,75949.56,0.0,-0.99915,0.0,0.18836]
[1777478667052,46.07,75952.29,0.0,-0.99915,0.0,0.18891]
[1777478672087,46.07,75951.13,0.0,-0.99915,0.0,0.1884]
[1777478677128,46.07,75956.2,0.0,-0.99914,0.0,0.18942]
[1777478678133,46.07,75964.6,0.0,-0.99914,0.0,0.19112]
[1777478681155,46.07,75959.28,0.0,-0.99914,0.0,0.19004]
[1777478684174,46.07,75964.37,0.0,-0.99914,0.0,0.19107]
[1777478686189,46.07,75971.52,0.0,-0.99913,0.0,0.19253]
[1777478687196,46.07,75979.07,0.0,-0.99912,0.0,0.19407]
[1777478688204,46.07,75983.6,0.0,-0.99912,0.0,0.19501]
[1777478690217,46.07,75986.19,0.0,-0.99911,0.0,0.19554]
[1777478694245,46.07,75991.2,0.0,-0.99911,0.0,0.19658]
[1777478696267,46.07,75996.48,0.0,-0.9991,0.0,0.19768]
[1777478697268,46.07,76001.63,0.0,-0.9991,0.0,0.19876]
[1777478699357,46.07,76005.09,0.0,-0.99909,0.0,0.19949]
[1777478705323,46.07,76001.86,0.0,-0.9991,0.0,0.19881]
[1777478707337,46.07,75995.82,0.0,-0.9991,0.0,0.19754]
[1777478708345,46.07,75985.47,0.0,-0.99911,0.0,0.19539]
[1777478709351,46.07,75975.41,0.0,-0.99912,0.0,0.19332]
[1777478710358,46.07,75970.51,0.0,-0.99913,0.0,0.19232]
[1777478711600,46.07,75970.51,0.0,-0.99913,0.0,0.19232]
[1777478711701,46.07,75970.21,0.0,-0.99913,0.0,0.19226]
[1777478712223,46.07,75970.21,0.0,-0.99913,0.0,0.19226]
[1777478717407,46.07,75965.59,0.0,-0.99913,0.0,0.19132]
[1777478722442,46.07,75969.2,0.0,-0.99913,0.0,0.19205]
[1777478727477,46.07,75968.34,0.0,-0.99913,0.0,0.19188]
[1777478732512,46.07,75969.49,0.0,-0.99913,0.0,0.19184]
[1777478735533,46.07,75962.42,0.0,-0.99914,0.0,0.1904]
[1777478740568,46.07,75964.32,0.0,-0.99914,0.0,0.19079]
[1777478745603,46.07,75964.85,0.0,-0.99914,0.0,0.1909]
[1777478749709,46.07,75978.79,0.0,-0.99912,0.0,0.19374]
[1777478750638,46.07,75978.79,0.0,-0.99912,0.0,0.19374]
[1777478751645,46.07,75989.64,0.0,-0.99911,0.0,0.19598]
[1777478752652,46.07,75995.1,0.0,-0.99911,0.0,0.19711]
[1777478753659,46.07,75992.03,0.0,-0.99911,0.0,0.19648]
[1777478756682,46.07,75988.35,0.0,-0.99911,0.0,0.19571]
[1777478761719,46.07,75988.24,0.0,-0.99911,0.0,0.19569]
[1777478762722,46.07,75981.77,0.0,-0.99912,0.0,0.19435]
[1777478763729,46.07,75980.71,0.0,-0.99912,0.0,0.19413]
[1777478768765,46.07,75980.03,0.0,-0.99912,0.0,0.19399]
[1777478771406,46.07,75979.81,0.0,-0.99912,0.0,0.19395]
[1777478772792,46.07,75988.4,0.0,-0.99911,0.0,0.19572]
[1777478773799,46.07,75994.85,0.0,-0.99911,0.0,0.19706]
[1777478774808,46.07,75996.39,0.0,-0.9991,0.0,0.19738]
[1777478779841,46.07,75997.23,0.0,-0.9991,0.0,0.19756]
[1777478784875,46.07,75999.11,0.0,-0.9991,0.0,0.19795]
[1777478789911,46.07,75996.16,0.0,-0.99911,0.0,0.19734]
[1777478792932,46.07,75990.57,0.0,-0.99911,0.0,0.19589]
[1777478797967,46.07,75981.96,0.0,-0.99912,0.0,0.19412]
[1777478798975,46.07,75978.73,0.0,-0.99912,0.0,0.19345]
[1777478800988,46.07,75977.65,0.0,-0.99913,0.0,0.19323]
[1777478804009,46.07,75972.11,0.0,-0.99913,0.0,0.1921]
[1777478808039,46.07,75969.1,0.0,-0.99913,0.0,0.19149]
[1777478813072,46.07,75966.97,0.0,-0.99914,0.0,0.19105]
[1777478818107,46.07,75963.3,0.0,-0.99914,0.0,0.19031]
[1777478819114,46.07,75969.01,0.0,-0.99913,0.0,0.19147]
[1777478820409,46.07,75969.01,0.0,-0.99913,0.0,0.19147]
[1777478826163,46.07,75966.45,0.0,-0.99914,0.0,0.19095]
[1777478830269,46.07,75958.04,0.0,-0.99914,0.0,0.18925]
[1777478835233,46.07,75944.38,0.0,-0.99916,0.0,0.18652]
[1777478836236,46.07,75932.18,0.0,-0.99917,0.0,0.18411]
[1777478837242,46.07,75925.81,0.0,-0.99918,0.0,0.18287]
[1777478838249,46.07,75920.12,0.0,-0.99918,0.0,0.18176]
[1777478840263,46.07,75915.78,0.0,-0.99918,0.0,0.18092]
[1777478845298,46.07,75917.11,0.0,-0.99918,0.0,0.18118]
[1777478849326,46.07,75922.35,0.0,-0.99918,0.0,0.18219]
[1777478853355,46.07,75927.93,0.0,-0.99917,0.0,0.18302]
[1777478854362,46.07,75934.29,0.0,-0.99917,0.0,0.18426]
[1777478855369,46.07,75938.01,0.0,-0.99916,0.0,0.18499]
[1777478860404,46.07,75940.98,0.0,-0.99916,0.0,0.18558]
[1777478865440,46.07,75935.19,0.0,-0.99917,0.0,0.18444]
[1777478868460,46.07,75933.72,0.0,-0.99917,0.0,0.18415]
[1777478873498,46.07,75929.24,0.0,-0.99917,0.0,0.18327]
[1777478876517,46.07,75937.24,0.0,-0.99917,0.0,0.18484]
[1777478878532,46.07,75943.13,0.0,-0.99916,0.0,0.18601]
[1777478883568,46.07,75941.55,0.0,-0.99916,0.0,0.18569]
[1777478888602,46.07,75949.7,0.0,-0.99915,0.0,0.18731]
[1777478889610,46.07,75959.48,0.0,-0.99914,0.0,0.18927]
[1777478890703,46.07,75986.46,0.0,-0.99912,0.0,0.19477]
[1777478891623,46.07,75986.48,0.0,-0.99912,0.0,0.19477]
[1777478892632,46.07,75990.68,0.0,-0.99911,0.0,0.19564]
[1777478893637,46.07,75989.87,0.0,-0.99911,0.0,0.19547]
[1777478898679,46.07,75986.31,0.0,-0.99912,0.0,0.19473]
[1777478903712,46.07,75993.26,0.0,-0.99911,0.0,0.19617]
[1777478906734,46.07,75991.21,0.0,-0.99911,0.0,0.19575]
[1777478908747,46.07,75987.55,0.0,-0.99912,0.0,0.19499]
[1777478910449,46.07,75986.14,0.0,-0.99912,0.0,0.1947]
[1777478914790,46.07,75977.99,0.0,-0.99913,0.0,0.19275]
[1777478915795,46.07,75975.86,0.0,-0.99913,0.0,0.19232]
[1777478920831,46.07,75968.29,0.0,-0.99914,0.0,0.19078]
[1777478921838,46.07,75967.55,0.0,-0.99914,0.0,0.19063]
[1777478923590,46.07,75967.25,0.0,-0.99914,0.0,0.19057]
[1777478926873,46.07,75973.72,0.0,-0.99913,0.0,0.19188]
[1777478928886,46.07,75979.19,0.0,-0.99913,0.0,0.193]
[1777478929868,46.07,75979.19,0.0,-0.99913,0.0,0.193]
[1777478935936,46.07,75975.92,0.0,-0.99913,0.0,0.19233]
[1777478940972,46.07,75976.48,0.0,-0.99913,0.0,0.19244]
[1777478946008,46.07,75973.37,0.0,-0.99913,0.0,0.19181]
[1777478951044,46.07,75978.9,0.0,-0.99913,0.0,0.19294]
[1777478953058,46.07,75976.27,0.0,-0.99913,0.0,0.1924]
[1777478954064,46.07,75969.82,0.0,-0.99914,0.0,0.19109]
[1777478955071,46.07,75969.81,0.0,-0.99914,0.0,0.19108]
[1777478957002,46.07,75970.13,0.0,-0.99913,0.0,0.19115]
[1777478962125,46.07,75970.25,0.0,-0.99913,0.0,0.19117]
[1777478965145,46.07,75959.78,0.0,-0.99915,0.0,0.18906]
[1777478966150,46.07,75953.67,0.0,-0.99915,0.0,0.18783]
[1777478967156,46.07,75954.38,0.0,-0.99915,0.0,0.18798]
[1777478969170,46.07,75947.83,0.0,-0.99916,0.0,0.18667]
[1777478971269,46.07,75946.14,0.0,-0.99916,0.0,0.18607]
[1777478977226,46.07,75944.83,0.0,-0.99916,0.0,0.18581]
[1777478982266,46.07,75945.11,0.0,-0.99916,0.0,0.18586]
[1777478987297,46.07,75940.93,0.0,-0.99916,0.0,0.18504]
[1777478990318,46.07,75948.64,0.0,-0.99916,0.0,0.18656]
[1777478995363,46.07,75943.89,0.0,-0.99916,0.0,0.18562]
[1777478996371,46.07,75968.98,0.0,-0.99914,0.0,0.19064]
[1777478997381,46.07,75993.64,0.0,-0.99911,0.0,0.19569]
[1777479002413,46.07,75991.65,0.0,-0.99911,0.0,0.19528]
[1777479007448,46.07,75992.4,0.0,-0.99911,0.0,0.19544]
[1777479012483,46.07,75992.66,0.0,-0.99911,0.0,0.19549]
[1777479017519,46.07,76006.1,0.0,-0.9991,0.0,0.19829]
[1777479022553,46.07,76008.32,0.0,-0.9991,0.0,0.19876]
[1777479025576,46.07,76016.96,0.0,-0.99909,0.0,0.20058]
[1777479026581,46.07,76023.65,0.0,-0.99908,0.0,0.202]
[1777479028076,46.07,76023.65,0.0,-0.99908,0.0,0.202]
[1777479028159,46.07,76034.51,0.0,-0.99907,0.0,0.20433]
[1777479028597,46.07,76034.51,0.0,-0.99907,0.0,0.20433]
[1777479031617,46.07,76027.87,0.0,-0.99908,0.0,0.20262]
[1777479033630,46.07,76031.77,0.0,-0.99907,0.0,0.20345]
[1777479034638,46.07,76035.52,0.0,-0.99907,0.0,0.20426]
[1777479039672,46.07,76042.16,0.0,-0.99906,0.0,0.20569]
[1777479040681,46.07,76049.56,0.0,-0.99906,0.0,0.2073]
[1777479041765,46.07,76058.86,0.0,-0.99905,0.0,0.20934]
[1777479042693,46.07,76058.58,0.0,-0.99905,0.0,0.20928]
[1777479043700,46.07,76065.16,0.0,-0.99904,0.0,0.21073]
[1777479044707,46.07,76068.06,0.0,-0.99904,0.0,0.21137]
[1777479046721,46.07,76073.27,0.0,-0.99903,0.0,0.21253]
[1777479048735,46.07,76081.68,0.0,-0.99902,0.0,0.21441]
[1777479049746,46.07,76075.85,0.0,-0.99903,0.0,0.21311]
[1777479050749,46.07,76075.07,0.0,-0.99903,0.0,0.21293]
[1777479051756,46.07,76070.0,0.0,-0.99903,0.0,0.2118]
[1777479052763,46.07,76065.56,0.0,-0.99904,0.0,0.21082]
[1777479053771,46.07,76069.72,0.0,-0.99903,0.0,0.21174]
[1777479055789,46.07,76073.01,0.0,-0.99903,0.0,0.21247]
[1777479060820,46.07,76077.62,0.0,-0.99903,0.0,0.2135]
[1777479062834,46.07,76077.68,0.0,-0.99903,0.0,0.21352]
[1777479064848,46.07,76075.43,0.0,-0.99903,0.0,0.21301]
[1777479069899,46.07,76076.44,0.0,-0.99903,0.0,0.21324]
[1777479074935,46.07,76076.25,0.0,-0.99903,0.0,0.2132]
[1777479079975,46.07,76068.87,0.0,-0.99904,0.0,0.21155]
[1777479080977,46.07,76062.12,0.0,-0.99904,0.0,0.21006]
[1777479082050,46.07,76062.82,0.0,-0.99904,0.0,0.21021]
[1777479085014,46.07,76068.46,0.0,-0.99904,0.0,0.21146]
[1777479090041,46.07,76067.56,0.0,-0.99904,0.0,0.21126]
[1777479092055,46.07,76056.1,0.0,-0.99905,0.0,0.20844]
[1777479093062,46.07,76052.06,0.0,-0.99905,0.0,0.20755]
[1777479098096,46.07,76048.63,0.0,-0.99906,0.0,0.20681]
[1777479103133,46.07,76044.21,0.0,-0.99906,0.0,0.20585]
[1777479108168,46.07,76043.28,0.0,-0.99906,0.0,0.20564]
[1777479112195,46.07,76036.08,0.0,-0.99907,0.0,0.20409]
[1777479114208,46.07,76034.94,0.0,-0.99907,0.0,0.20385]
[1777479119244,46.07,76036.57,0.0,-0.99907,0.0,0.2042]
[1777479124280,46.07,76034.74,0.0,-0.99907,0.0,0.2038]
[1777479129317,46.07,76036.08,0.0,-0.99907,0.0,0.20409]
[1777479134350,46.07,76035.43,0.0,-0.99907,0.0,0.20395]
[1777479139386,46.07,76037.37,0.0,-0.99907,0.0,0.20437]
[1777479144420,46.07,76039.25,0.0,-0.99907,0.0,0.20477]
[1777479149455,46.07,76039.5,0.0,-0.99907,0.0,0.20483]
[1777479154490,46.07,76031.91,0.0,-0.99908,0.0,0.20291]
[1777479155499,46.07,76027.28,0.0,-0.99908,0.0,0.20192]
[1777479157511,46.07,76014.4,0.0,-0.9991,0.0,0.19919]
[1777479158518,46.07,76010.93,0.0,-0.9991,0.0,0.19846]
[1777479163556,46.07,76013.14,0.0,-0.9991,0.0,0.19893]
[1777479168590,46.07,76021.49,0.0,-0.99909,0.0,0.20069]
[1777479169601,46.07,76028.05,0.0,-0.99908,0.0,0.20208]
[1777479170604,46.07,76035.77,0.0,-0.99907,0.0,0.20374]
[1777479171611,46.07,76038.59,0.0,-0.99907,0.0,0.20434]
[1777479176646,46.07,76045.83,0.0,-0.99906,0.0,0.20591]
[1777479181681,46.07,76047.56,0.0,-0.99906,0.0,0.20628]
[1777479186715,46.07,76044.11,0.0,-0.99906,0.0,0.20553]
[1777479191752,46.07,76043.03,0.0,-0.99907,0.0,0.2053]
[1777479196785,46.07,76043.83,0.0,-0.99906,0.0,0.20547]
[1777479201824,46.07,76044.43,0.0,-0.99906,0.0,0.2056]
[1777479206856,46.07,76045.1,0.0,-0.99906,0.0,0.20575]
[1777479209878,46.07,76053.78,0.0,-0.99905,0.0,0.20764]
[1777479210885,46.07,76052.44,0.0,-0.99906,0.0,0.20735]
[1777479215920,46.07,76045.94,0.0,-0.99906,0.0,0.20564]
[1777479218941,46.07,76039.61,0.0,-0.99907,0.0,0.20427]
[1777479219948,46.07,76036.56,0.0,-0.99907,0.0,0.20362]
[1777479223043,46.07,76022.75,0.0,-0.99909,0.0,0.20067]
[1777479223976,46.07,76023.26,0.0,-0.99909,0.0,0.20078]
[1777479224983,46.07,76017.77,0.0,-0.99909,0.0,0.19962]
[1777479225990,46.07,76012.43,0.0,-0.9991,0.0,0.19849]
[1777479226997,46.07,76010.09,0.0,-0.9991,0.0,0.198]
[1777479232035,46.07,76007.19,0.0,-0.9991,0.0,0.1974]
[1777479237069,46.07,76004.42,0.0,-0.99911,0.0,0.19682]
[1777479242104,46.07,76005.8,0.0,-0.99911,0.0,0.19711]
[1777479247139,46.07,76003.16,0.0,-0.99911,0.0,0.19656]
[1777479252175,46.07,75997.55,0.0,-0.99911,0.0,0.19539]
[1777479257208,46.07,75997.32,0.0,-0.99911,0.0,0.19534]
[1777479262245,46.07,75999.88,0.0,-0.99911,0.0,0.19587]
[1777479267280,46.07,75999.39,0.0,-0.99911,0.0,0.19577]
[1777479272313,46.07,76002.63,0.0,-0.99911,0.0,0.19617]
[1777479277348,46.07,76000.18,0.0,-0.99911,0.0,0.19566]
[1777479280372,46.07,75998.77,0.0,-0.99911,0.0,0.19537]
[1777479285407,46.07,75991.68,0.0,-0.99912,0.0,0.1939]
[1777479286414,46.07,75989.06,0.0,-0.99912,0.0,0.19337]
[1777479289434,46.07,75986.2,0.0,-0.99913,0.0,0.19278]
[1777479294470,46.07,75987.57,0.0,-0.99913,0.0,0.19306]
[1777479299504,46.07,75985.73,0.0,-0.99913,0.0,0.19268]
[1777479303535,46.07,75992.49,0.0,-0.99912,0.0,0.19407]
[1777479304543,46.07,76000.18,0.0,-0.99911,0.0,0.19566]
[1777479305548,46.07,76003.91,0.0,-0.99911,0.0,0.19643]
[1777479308574,46.07,76005.54,0.0,-0.99911,0.0,0.19677]
[1777479312600,46.07,76018.82,0.0,-0.99909,0.0,0.19956]
[1777479313608,46.07,76023.52,0.0,-0.99909,0.0,0.20055]
[1777479318646,46.07,76025.07,0.0,-0.99909,0.0,0.20088]
[1777479323682,46.07,76032.77,0.0,-0.99908,0.0,0.20252]
[1777479325698,46.07,76040.49,0.0,-0.99907,0.0,0.20417]
[1777479326703,46.07,76043.38,0.0,-0.99907,0.0,0.2048]
[1777479328718,46.07,76052.52,0.0,-0.99906,0.0,0.20678]
[1777479329724,46.07,76056.32,0.0,-0.99905,0.0,0.20761]
[1777479332751,46.07,76061.99,0.0,-0.99905,0.0,0.20856]
[1777479333833,46.07,76067.58,0.0,-0.99904,0.0,0.20979]
[1777479338793,46.07,76062.52,0.0,-0.99905,0.0,0.20867]
[1777479340805,46.07,76052.29,0.0,-0.99906,0.0,0.20644]
[1777479341819,46.07,76046.15,0.0,-0.99907,0.0,0.20511]
[1777479346844,46.07,76040.2,0.0,-0.99907,0.0,0.20382]
[1777479349864,46.07,76034.86,0.0,-0.99908,0.0,0.20268]
[1777479352414,46.07,76030.57,0.0,-0.99908,0.0,0.20176]
[1777479357921,46.07,76029.59,0.0,-0.99908,0.0,0.20155]
[1777479358928,46.07,76024.58,0.0,-0.99909,0.0,0.20049]
[1777479359935,46.07,76024.8,0.0,-0.99909,0.0,0.20054]
[1777479362957,46.07,76015.85,0.0,-0.9991,0.0,0.19865]
[1777479363963,46.07,76014.62,0.0,-0.9991,0.0,0.19839]
[1777479369002,46.07,76013.21,0.0,-0.9991,0.0,0.19809]
[1777479371013,46.07,76013.84,0.0,-0.9991,0.0,0.19823]
[1777479376048,46.07,76017.66,0.0,-0.9991,0.0,0.19903]
[1777479378063,46.07,76016.02,0.0,-0.9991,0.0,0.19868]
[1777479383097,46.07,76016.28,0.0,-0.9991,0.0,0.19874]
[1777479386120,46.07,76009.31,0.0,-0.9991,0.0,0.19728]
[1777479389139,46.07,75999.93,0.0,-0.99911,0.0,0.19533]
[1777479390146,46.07,76000.35,0.0,-0.99911,0.0,0.19542]
[1777479392318,46.07,76000.62,0.0,-0.99911,0.0,0.19519]
[1777479392330,46.07,75994.85,0.0,-0.99912,0.0,0.194]
[1777479394175,46.07,75994.26,0.0,-0.99912,0.0,0.19388]
[1777479398203,46.07,75985.25,0.0,-0.99913,0.0,0.19204]
[1777479399209,46.07,75985.74,0.0,-0.99913,0.0,0.19214]
[1777479404245,46.07,75981.98,0.0,-0.99913,0.0,0.19137]
[1777479409281,46.07,75987.23,0.0,-0.99913,0.0,0.19244]
[1777479410289,46.07,75997.9,0.0,-0.99912,0.0,0.19463]
[1777479411295,46.07,76004.87,0.0,-0.99911,0.0,0.19607]
[1777479412302,46.07,76004.96,0.0,-0.99911,0.0,0.19609]
[1777479417338,46.07,76001.58,0.0,-0.99911,0.0,0.19539]
[1777479418344,46.07,75994.81,0.0,-0.99912,0.0,0.19399]
[1777479420358,46.07,75993.45,0.0,-0.99912,0.0,0.19371]
[1777479425394,46.07,75990.92,0.0,-0.99912,0.0,0.19319]
[1777479429421,46.07,75999.01,0.0,-0.99912,0.0,0.19486]
[1777479430428,46.07,76001.82,0.0,-0.99911,0.0,0.19544]
[1777479435463,46.07,76002.93,0.0,-0.99911,0.0,0.19567]
[1777479439490,46.07,75996.58,0.0,-0.99912,0.0,0.19436]
[1777479440498,46.07,75997.05,0.0,-0.99912,0.0,0.19446]
[1777479445539,46.07,75994.47,0.0,-0.99912,0.0,0.19392]
[1777479450573,46.07,75995.95,0.0,-0.99912,0.0,0.19423]
[1777479455607,46.07,75995.46,0.0,-0.99912,0.0,0.19385]
[1777479457630,46.07,76002.76,0.0,-0.99911,0.0,0.19536]
[1777479458629,46.07,76003.92,0.0,-0.99911,0.0,0.1956]
[1777479459636,46.07,75995.66,0.0,-0.99912,0.0,0.19389]
[1777479460643,46.07,75987.88,0.0,-0.99913,0.0,0.1923]
[1777479461650,46.07,75983.08,0.0,-0.99913,0.0,0.19132]
[1777479462657,46.07,75982.79,0.0,-0.99913,0.0,0.19126]
[1777479467691,46.07,75986.84,0.0,-0.99913,0.0,0.19209]
[1777479472727,46.07,75990.26,0.0,-0.99913,0.0,0.19278]
[1777479474741,46.07,75996.38,0.0,-0.99912,0.0,0.19404]
[1777479479776,46.07,76000.91,0.0,-0.99912,0.0,0.19497]
[1777479484810,46.07,75998.77,0.0,-0.99912,0.0,0.19453]
[1777479489846,46.07,75997.48,0.0,-0.99912,0.0,0.19427]
[1777479491859,46.07,75991.48,0.0,-0.99912,0.0,0.19303]
[1777479493877,46.07,75983.1,0.0,-0.99913,0.0,0.19132]
[1777479495891,46.07,75978.59,0.0,-0.99914,0.0,0.19041]
[1777479497016,46.07,75978.59,0.0,-0.99914,0.0,0.19041]
[1777479499919,46.07,75967.53,0.0,-0.99915,0.0,0.18818]
[1777479500925,46.07,75962.46,0.0,-0.99915,0.0,0.18717]
[1777479501933,46.07,75962.53,0.0,-0.99915,0.0,0.18718]
[1777479503946,46.07,75956.96,0.0,-0.99916,0.0,0.18608]
[1777479505963,46.07,75952.1,0.0,-0.99916,0.0,0.18511]
[1777479511000,46.07,75955.1,0.0,-0.99916,0.0,0.18544]
[1777479516032,46.07,75954.15,0.0,-0.99916,0.0,0.18525]
[1777479521067,46.07,75958.29,0.0,-0.99916,0.0,0.18607]
[1777479525094,46.07,75952.59,0.0,-0.99916,0.0,0.18494]
[1777479530131,46.07,75952.28,0.0,-0.99916,0.0,0.18488]
[1777479533151,46.07,75958.66,0.0,-0.99916,0.0,0.18614]
[1777479538185,46.07,75961.07,0.0,-0.99916,0.0,0.18662]
[1777479543221,46.07,75961.05,0.0,-0.99916,0.0,0.18662]
[1777479546242,46.07,75955.51,0.0,-0.99916,0.0,0.18552]
[1777479551277,46.07,75954.53,0.0,-0.99916,0.0,0.18533]
[1777479556312,46.07,75950.76,0.0,-0.99917,0.0,0.18458]
[1777479559333,46.07,75941.03,0.0,-0.99918,0.0,0.18268]
[1777479560340,46.07,75935.45,0.0,-0.99918,0.0,0.18159]
[1777479561347,46.07,75928.21,0.0,-0.99919,0.0,0.18019]
[1777479562356,46.07,75921.25,0.0,-0.99919,0.0,0.17885]
[1777479563365,46.07,75915.91,0.0,-0.9992,0.0,0.17783]
[1777479564370,46.07,75916.47,0.0,-0.9992,0.0,0.17794]
[1777479565376,46.07,75921.65,0.0,-0.99919,0.0,0.17893]
[1777479566386,46.07,75921.66,0.0,-0.99919,0.0,0.17893]
[1777479571431,46.07,75920.08,0.0,-0.9992,0.0,0.17837]
[1777479576454,46.07,75916.76,0.0,-0.9992,0.0,0.17774]
[1777479578468,46.07,75921.85,0.0,-0.99919,0.0,0.17871]
[1777479582510,46.07,75839.01,0.0,-0.99927,0.0,0.16347]
[1777479583517,46.07,75811.81,0.0,-0.99929,0.0,0.15872]
[1777479584525,46.07,75809.73,0.0,-0.99929,0.0,0.15837]
[1777479586537,46.07,75811.07,0.0,-0.99929,0.0,0.1586]
[1777479590565,46.07,75820.98,0.0,-0.99928,0.0,0.16031]
[1777479591572,46.07,75830.32,0.0,-0.99927,0.0,0.16194]
[1777479592580,46.07,75835.19,0.0,-0.99927,0.0,0.16279]
[1777479593586,46.07,75836.36,0.0,-0.99927,0.0,0.163]
[1777479598623,46.07,75844.88,0.0,-0.99926,0.0,0.16451]
[1777479600635,46.07,75847.67,0.0,-0.99926,0.0,0.16501]
[1777479604663,46.07,75836.45,0.0,-0.99927,0.0,0.16302]
[1777479605753,46.07,75830.96,0.0,-0.99927,0.0,0.16205]
[1777479611713,46.07,75832.51,0.0,-0.99927,0.0,0.16232]
[1777479615823,46.07,75821.31,0.0,-0.99928,0.0,0.16037]
[1777479616748,46.07,75820.95,0.0,-0.99928,0.0,0.1603]
[1777479621782,46.07,75822.61,0.0,-0.99928,0.0,0.16059]
[1777479626828,46.07,75824.9,0.0,-0.99928,0.0,0.16099]
[1777479628840,46.07,75830.77,0.0,-0.99927,0.0,0.16202]
[1777479629844,46.07,75838.61,0.0,-0.99927,0.0,0.1634]
[1777479630852,46.07,75843.05,0.0,-0.99926,0.0,0.16418]
[1777479631856,46.07,75848.65,0.0,-0.99926,0.0,0.16494]
[1777479632881,46.07,75849.79,0.0,-0.99926,0.0,0.16514]
[1777479634882,46.07,75827.93,0.0,-0.99928,0.0,0.16128]
[1777479635973,46.07,75811.77,0.0,-0.99929,0.0,0.15848]
[1777479636896,46.07,75811.77,0.0,-0.99929,0.0,0.15848]
[1777479641933,46.07,75812.23,0.0,-0.99929,0.0,0.15856]
[1777479642944,46.07,75788.3,0.0,-0.99931,0.0,0.15449]
[1777479643951,46.07,75770.19,0.0,-0.99932,0.0,0.15147]
[1777479644956,46.07,75769.77,0.0,-0.99933,0.0,0.1514]
[1777479649991,46.07,75767.33,0.0,-0.99933,0.0,0.151]
[1777479652007,46.07,75772.48,0.0,-0.99932,0.0,0.15185]
[1777479653015,46.07,75776.34,0.0,-0.99932,0.0,0.15249]
[1777479654021,46.07,75773.8,0.0,-0.99932,0.0,0.15207]
[1777479658049,46.07,75773.45,0.0,-0.99932,0.0,0.15201]
[1777479660063,46.07,75778.63,0.0,-0.99932,0.0,0.15287]
[1777479662078,46.07,75782.51,0.0,-0.99932,0.0,0.15352]
[1777479665099,46.07,75787.61,0.0,-0.99931,0.0,0.15437]
[1777479667113,46.07,75782.44,0.0,-0.99932,0.0,0.15351]
[1777479669125,46.07,75773.16,0.0,-0.99932,0.0,0.15196]
[1777479670136,46.07,75771.57,0.0,-0.99932,0.0,0.1517]
[1777479671141,46.07,75777.87,0.0,-0.99932,0.0,0.15275]
[1777479673159,46.07,75782.34,0.0,-0.99932,0.0,0.15349]
[1777479678189,46.07,75777.43,0.0,-0.99932,0.0,0.15267]
[1777479683226,46.07,75778.75,0.0,-0.99932,0.0,0.15289]
[1777479687253,46.07,75787.57,0.0,-0.99931,0.0,0.15437]
[1777479689265,46.07,75792.77,0.0,-0.99931,0.0,0.15524]
[1777479692287,46.07,75786.4,0.0,-0.99931,0.0,0.15394]
[1777479695308,46.07,75791.7,0.0,-0.99931,0.0,0.15483]
[1777479697322,46.07,75788.34,0.0,-0.99931,0.0,0.15427]
[1777479699335,46.07,75800.13,0.0,-0.9993,0.0,0.15626]
[1777479700345,46.07,75804.6,0.0,-0.9993,0.0,0.15702]
[1777479704373,46.07,75796.61,0.0,-0.9993,0.0,0.15566]
[1777479706386,46.07,75796.86,0.0,-0.9993,0.0,0.1557]
[1777479707393,46.07,75805.45,0.0,-0.9993,0.0,0.15716]
[1777479708400,46.07,75807.4,0.0,-0.9993,0.0,0.1575]
[1777479713435,46.07,75811.55,0.0,-0.99929,0.0,0.15821]
[1777479718470,46.07,75812.54,0.0,-0.99929,0.0,0.15838]
[1777479722497,46.07,75821.43,0.0,-0.99928,0.0,0.15991]
[1777479724512,46.07,75826.0,0.0,-0.99928,0.0,0.16071]
[1777479729547,46.07,75826.52,0.0,-0.99928,0.0,0.1608]
[1777479734582,46.07,75829.62,0.0,-0.99928,0.0,0.16134]
[1777479739617,46.07,75823.14,0.0,-0.99928,0.0,0.16021]
[1777479740624,46.07,75823.83,0.0,-0.99928,0.0,0.16033]
[1777479745659,46.07,75821.49,0.0,-0.99928,0.0,0.15992]
[1777479750694,46.07,75818.76,0.0,-0.99929,0.0,0.15945]
[1777479756738,46.07,75820.03,0.0,-0.99929,0.0,0.15943]
[1777479759759,46.07,75805.58,0.0,-0.9993,0.0,0.15695]
[1777479760766,46.07,75799.47,0.0,-0.9993,0.0,0.15591]
[1777479761773,46.07,75793.84,0.0,-0.99931,0.0,0.15496]
[1777479762780,46.07,75788.82,0.0,-0.99931,0.0,0.15412]
[1777479763787,46.07,75783.48,0.0,-0.99932,0.0,0.15323]
[1777479764793,46.07,75783.11,0.0,-0.99932,0.0,0.15316]
[1777479769830,46.07,75784.56,0.0,-0.99932,0.0,0.15341]
[1777479770844,46.07,75790.42,0.0,-0.99931,0.0,0.15439]
[1777479771851,46.07,75798.72,0.0,-0.9993,0.0,0.15579]
[1777479772858,46.07,75804.24,0.0,-0.9993,0.0,0.15673]
[1777479773865,46.07,75807.93,0.0,-0.9993,0.0,0.15735]
[1777479775880,46.07,75809.73,0.0,-0.9993,0.0,0.15766]
[1777479779909,46.07,75800.93,0.0,-0.9993,0.0,0.15616]
[1777479780913,46.07,75795.21,0.0,-0.99931,0.0,0.15519]
[1777479781921,46.07,75796.57,0.0,-0.99931,0.0,0.15542]
[1777479783935,46.07,75798.63,0.0,-0.9993,0.0,0.15577]
[1777479786956,46.07,75804.7,0.0,-0.9993,0.0,0.1568]
[1777479787976,46.07,75812.31,0.0,-0.99929,0.0,0.1581]
[1777479788972,46.07,75810.24,0.0,-0.99929,0.0,0.15775]
[1777479789978,46.07,75797.06,0.0,-0.99931,0.0,0.15551]
[1777479790986,46.07,75795.22,0.0,-0.99931,0.0,0.1552]
[1777479796022,46.07,75797.41,0.0,-0.99931,0.0,0.15557]
[1777479801061,46.07,75792.89,0.0,-0.99931,0.0,0.1548]
[1777479802067,46.07,75785.94,0.0,-0.99931,0.0,0.15364]
[1777479803073,46.07,75784.02,0.0,-0.99932,0.0,0.15332]
[1777479808110,46.07,75792.97,0.0,-0.99931,0.0,0.15482]
[1777479809117,46.07,75790.63,0.0,-0.99931,0.0,0.15442]
[1777479811130,46.07,75782.63,0.0,-0.99932,0.0,0.15286]
[1777479812137,46.07,75778.51,0.0,-0.99932,0.0,0.15217]
[1777479816165,46.07,75766.36,0.0,-0.99933,0.0,0.15017]
[1777479817175,46.07,75758.58,0.0,-0.99934,0.0,0.1489]
[1777479818182,46.07,75757.56,0.0,-0.99934,0.0,0.14873]
[1777479823217,46.07,75761.32,0.0,-0.99933,0.0,0.14934]
[1777479827245,46.07,75767.15,0.0,-0.99933,0.0,0.1503]
[1777479832282,46.07,75765.24,0.0,-0.99933,0.0,0.14998]
[1777479834295,46.07,75760.28,0.0,-0.99934,0.0,0.14917]
[1777479837316,46.07,75765.81,0.0,-0.99933,0.0,0.15008]
[1777479840337,46.07,75771.67,0.0,-0.99933,0.0,0.15104]
[1777479843358,46.07,75763.68,0.0,-0.99933,0.0,0.14973]
[1777479847386,46.07,75758.0,0.0,-0.99934,0.0,0.1488]
[1777479849401,46.07,75751.43,0.0,-0.99934,0.0,0.14774]
[1777479851414,46.07,75757.91,0.0,-0.99934,0.0,0.14879]
[1777479853428,46.07,75771.88,0.0,-0.99933,0.0,0.15107]
[1777479857564,46.07,75781.62,0.0,-0.99932,0.0,0.15269]
[1777479858541,46.07,75781.62,0.0,-0.99932,0.0,0.15269]
[1777479859487,46.07,75789.36,0.0,-0.99931,0.0,0.15398]
[1777479860492,46.07,75756.46,0.0,-0.99934,0.0,0.14855]
[1777479861499,46.07,75750.68,0.0,-0.99934,0.0,0.14762]
[1777479862506,46.07,75750.87,0.0,-0.99934,0.0,0.14765]
[1777479865529,46.07,75720.55,0.0,-0.99937,0.0,0.14282]
[1777479866536,46.07,75710.61,0.0,-0.99937,0.0,0.14127]
[1777479867663,46.07,75700.62,0.0,-0.99938,0.0,0.13973]
[1777479869557,46.07,75701.6,0.0,-0.99938,0.0,0.13988]
[1777479874615,46.07,75702.45,0.0,-0.99938,0.0,0.1398]
[1777479876609,46.07,75671.77,0.0,-0.9994,0.0,0.13515]
[1777479877733,46.07,75671.58,0.0,-0.9994,0.0,0.13512]
[1777479883667,46.07,75668.98,0.0,-0.9994,0.0,0.13474]
[1777479884672,46.07,75669.31,0.0,-0.9994,0.0,0.13478]
[1777479885677,46.07,75684.07,0.0,-0.99939,0.0,0.137]
[1777479886683,46.07,75700.37,0.0,-0.99938,0.0,0.13948]
[1777479887804,46.07,75710.83,0.0,-0.99937,0.0,0.14109]
[1777479888698,46.07,75710.83,0.0,-0.99937,0.0,0.14109]
[1777479890712,46.07,75714.52,0.0,-0.99937,0.0,0.14167]
[1777479892725,46.07,75707.38,0.0,-0.99938,0.0,0.14056]
[1777479894739,46.07,75706.59,0.0,-0.99938,0.0,0.14044]
[1777479899774,46.07,75702.54,0.0,-0.99938,0.0,0.13981]
[1777479902797,46.07,75697.43,0.0,-0.99938,0.0,0.13903]
[1777479904810,46.07,75710.14,0.0,-0.99937,0.0,0.14099]
[1777479905827,46.07,75716.68,0.0,-0.99937,0.0,0.142]
[1777479906830,46.07,75724.09,0.0,-0.99936,0.0,0.14316]
[1777479907959,46.07,75733.13,0.0,-0.99936,0.0,0.14459]
[1777479908841,46.07,75733.13,0.0,-0.99936,0.0,0.14459]
[1777479913877,46.07,75743.15,0.0,-0.99935,0.0,0.14619]
[1777479914882,46.07,75743.73,0.0,-0.99935,0.0,0.14628]
[1777479916897,46.07,75733.71,0.0,-0.99936,0.0,0.14468]
[1777479918029,46.07,75728.17,0.0,-0.99936,0.0,0.14381]
[1777479919917,46.07,75725.57,0.0,-0.99936,0.0,0.1434]
[1777479921932,46.07,75725.82,0.0,-0.99936,0.0,0.14343]
[1777479923947,46.07,75730.09,0.0,-0.99936,0.0,0.14411]
[1777479926967,46.07,75738.68,0.0,-0.99935,0.0,0.14547]
[1777479928099,46.07,75741.02,0.0,-0.99935,0.0,0.14584]
[1777479934016,46.07,75735.47,0.0,-0.99936,0.0,0.14474]
[1777479936030,46.07,75740.81,0.0,-0.99935,0.0,0.14559]
[1777479939051,46.07,75743.24,0.0,-0.99935,0.0,0.14598]
[1777479944086,46.07,75743.68,0.0,-0.99935,0.0,0.14605]
[1777479949121,46.07,75742.39,0.0,-0.99935,0.0,0.14584]
[1777479950129,46.07,75731.86,0.0,-0.99936,0.0,0.14417]
[1777479951134,46.07,75726.6,0.0,-0.99936,0.0,0.14334]
[1777479952142,46.07,75726.65,0.0,-0.99936,0.0,0.14335]
[1777479957177,46.07,75726.56,0.0,-0.99936,0.0,0.14334]
[1777479961206,46.07,75730.56,0.0,-0.99936,0.0,0.14397]
[1777479965237,46.07,75725.48,0.0,-0.99936,0.0,0.14317]
[1777479966242,46.07,75709.43,0.0,-0.99938,0.0,0.14066]
[1777479967249,46.07,75707.7,0.0,-0.99938,0.0,0.1404]
[1777479972284,46.07,75706.46,0.0,-0.99938,0.0,0.1402]
[1777479977321,46.07,75702.37,0.0,-0.99938,0.0,0.13958]
[1777479980341,46.07,75712.24,0.0,-0.99937,0.0,0.1411]
[1777479981348,46.07,75714.85,0.0,-0.99937,0.0,0.1415]
[1777479982355,46.07,75720.75,0.0,-0.99937,0.0,0.14242]
[1777479983362,46.07,75720.98,0.0,-0.99937,0.0,0.14246]
[1777479984370,46.07,75726.93,0.0,-0.99936,0.0,0.14339]
[1777479985377,46.07,75729.42,0.0,-0.99936,0.0,0.14379]
[1777479990410,46.07,75734.93,0.0,-0.99936,0.0,0.14466]
[1777479995445,46.07,75734.35,0.0,-0.99936,0.0,0.14435]
[1777480000481,46.07,75730.49,0.0,-0.99936,0.0,0.14374]
[1777480003502,46.07,75735.19,0.0,-0.99936,0.0,0.14448]
[1777480008665,46.07,75748.94,0.0,-0.99935,0.0,0.14667]
[1777480009546,46.07,75748.94,0.0,-0.99935,0.0,0.14667]
[1777480010553,46.07,75755.84,0.0,-0.99934,0.0,0.14778]
[1777480014580,46.07,75761.69,0.0,-0.99934,0.0,0.14873]
[1777480016616,46.07,75766.78,0.0,-0.99933,0.0,0.14956]
[1777480018735,46.07,75777.07,0.0,-0.99933,0.0,0.15125]
[1777480022652,46.07,75780.8,0.0,-0.99932,0.0,0.15187]
[1777480024666,46.07,75775.62,0.0,-0.99933,0.0,0.15101]
[1777480028805,46.07,75787.97,0.0,-0.99932,0.0,0.15306]
[1777480030709,46.07,75790.31,0.0,-0.99932,0.0,0.15345]
[1777480032722,46.07,75794.89,0.0,-0.99931,0.0,0.15422]
[1777480037758,46.07,75795.8,0.0,-0.99931,0.0,0.15437]
[1777480038875,46.07,75790.26,0.0,-0.99932,0.0,0.15344]
[1777480040779,46.07,75789.2,0.0,-0.99932,0.0,0.15327]
[1777480045814,46.07,75791.55,0.0,-0.99931,0.0,0.15366]
[1777480047829,46.07,75784.32,0.0,-0.99932,0.0,0.15245]
[1777480051856,46.07,75785.48,0.0,-0.99932,0.0,0.15242]
[1777480056890,46.07,75785.97,0.0,-0.99932,0.0,0.1525]
[1777480057897,46.07,75792.71,0.0,-0.99931,0.0,0.15362]
[1777480059015,46.07,75797.15,0.0,-0.99931,0.0,0.15437]
[1777480060922,46.07,75795.23,0.0,-0.99931,0.0,0.15405]
[1777480064947,46.07,75792.43,0.0,-0.99931,0.0,0.15358]
[1777480069982,46.07,75796.14,0.0,-0.99931,0.0,0.1542]
[1777480075018,46.07,75790.76,0.0,-0.99932,0.0,0.1533]
[1777480076024,46.07,75787.67,0.0,-0.99932,0.0,0.15278]
[1777480078044,46.07,75787.91,0.0,-0.99932,0.0,0.15282]
[1777480083073,46.07,75784.43,0.0,-0.99932,0.0,0.15224]
[1777480088107,46.07,75786.98,0.0,-0.99932,0.0,0.15267]
[1777480093143,46.07,75786.74,0.0,-0.99932,0.0,0.15263]
[1777480098178,46.07,75788.04,0.0,-0.99932,0.0,0.15284]
[1777480103213,46.07,75787.06,0.0,-0.99932,0.0,0.15268]
[1777480108251,46.07,75784.57,0.0,-0.99932,0.0,0.15227]
[1777480111270,46.07,75777.8,0.0,-0.99933,0.0,0.15092]
[1777480112278,46.07,75777.2,0.0,-0.99933,0.0,0.15082]
[1777480117312,46.07,75770.28,0.0,-0.99933,0.0,0.14969]
[1777480118319,46.07,75769.58,0.0,-0.99933,0.0,0.14957]
[1777480123364,46.07,75765.51,0.0,-0.99934,0.0,0.14891]
[1777480128397,46.07,75765.65,0.0,-0.99934,0.0,0.14893]
[1777480133432,46.07,75762.23,0.0,-0.99934,0.0,0.14838]
[1777480138467,46.07,75760.77,0.0,-0.99934,0.0,0.14814]
[1777480143506,46.07,75769.04,0.0,-0.99933,0.0,0.14948]
[1777480144513,46.07,75772.72,0.0,-0.99933,0.0,0.15009]
[1777480146523,46.07,75779.99,0.0,-0.99933,0.0,0.15128]
[1777480147532,46.07,75789.31,0.0,-0.99932,0.0,0.15283]
[1777480148537,46.07,75798.66,0.0,-0.99931,0.0,0.15439]
[1777480149544,46.07,75805.16,0.0,-0.99931,0.0,0.15549]
[1777480150551,46.07,75806.73,0.0,-0.9993,0.0,0.15576]
[1777480154579,46.07,75812.3,0.0,-0.9993,0.0,0.1567]
[1777480155588,46.07,75814.0,0.0,-0.9993,0.0,0.15699]
[1777480156593,46.07,75819.21,0.0,-0.99929,0.0,0.15788]
[1777480157600,46.07,75823.63,0.0,-0.99929,0.0,0.15864]
[1777480162634,46.07,75823.93,0.0,-0.99929,0.0,0.15869]
[1777480167671,46.07,75819.62,0.0,-0.99929,0.0,0.15795]
[1777480172704,46.07,75818.91,0.0,-0.99929,0.0,0.1576]
[1777480177740,46.07,75812.7,0.0,-0.9993,0.0,0.15654]
[1777480182775,46.07,75813.45,0.0,-0.9993,0.0,0.15666]
[1777480187814,46.07,75811.49,0.0,-0.9993,0.0,0.15633]
[1777480192856,46.07,75812.33,0.0,-0.9993,0.0,0.15647]
[1777480193862,46.07,75795.68,0.0,-0.99931,0.0,0.15366]
[1777480194870,46.07,75786.29,0.0,-0.99932,0.0,0.1521]
[1777480195878,46.07,75785.41,0.0,-0.99932,0.0,0.15195]
[1777480198899,46.07,75794.86,0.0,-0.99931,0.0,0.15353]
[1777480200021,46.07,75794.49,0.0,-0.99931,0.0,0.15346]
[1777480201929,46.07,75776.22,0.0,-0.99933,0.0,0.15044]
[1777480202936,46.07,75770.71,0.0,-0.99933,0.0,0.14953]
[1777480203943,46.07,75771.12,0.0,-0.99933,0.0,0.1496]
[1777480205956,46.07,75766.08,0.0,-0.99934,0.0,0.14878]
[1777480210992,46.07,75766.64,0.0,-0.99934,0.0,0.14887]
[1777480214011,46.07,75773.02,0.0,-0.99933,0.0,0.14991]
[1777480216026,46.07,75773.66,0.0,-0.99933,0.0,0.15002]
[1777480219060,46.07,75786.27,0.0,-0.99932,0.0,0.15209]
[1777480220063,46.07,75795.58,0.0,-0.99931,0.0,0.15365]
[1777480222078,46.07,75792.43,0.0,-0.99932,0.0,0.15312]
[1777480227116,46.07,75799.35,0.0,-0.99931,0.0,0.15428]
[1777480232148,46.07,75801.59,0.0,-0.99931,0.0,0.15443]
[1777480233154,46.07,75807.45,0.0,-0.99931,0.0,0.15541]
[1777480234162,46.07,75814.89,0.0,-0.9993,0.0,0.15668]
[1777480235199,46.07,75821.72,0.0,-0.99929,0.0,0.15784]
[1777480236187,46.07,75821.72,0.0,-0.99929,0.0,0.15784]
[1777480237194,46.07,75834.12,0.0,-0.99928,0.0,0.15998]
[1777480238202,46.07,75829.92,0.0,-0.99929,0.0,0.15926]
[1777480239207,46.07,75824.54,0.0,-0.99929,0.0,0.15833]
[1777480240215,46.07,75822.09,0.0,-0.99929,0.0,0.15791]
[1777480245251,46.07,75824.64,0.0,-0.99929,0.0,0.15835]
[1777480250286,46.07,75825.89,0.0,-0.99929,0.0,0.15856]
[1777480251292,46.07,75818.49,0.0,-0.9993,0.0,0.15729]
[1777480253314,46.07,75813.38,0.0,-0.9993,0.0,0.15642]
[1777480255321,46.07,75807.48,0.0,-0.99931,0.0,0.15542]
[1777480260357,46.07,75802.22,0.0,-0.99931,0.0,0.15453]
[1777480261365,46.07,75794.51,0.0,-0.99932,0.0,0.15324]
[1777480262384,46.07,75788.6,0.0,-0.99932,0.0,0.15225]
[1777480264390,46.07,75795.03,0.0,-0.99932,0.0,0.15333]
[1777480265397,46.07,75797.73,0.0,-0.99931,0.0,0.15378]
[1777480267410,46.07,75806.23,0.0,-0.99931,0.0,0.15521]
[1777480268417,46.07,75807.4,0.0,-0.99931,0.0,0.15541]
[1777480273455,46.07,75805.22,0.0,-0.99931,0.0,0.15504]
[1777480278488,46.07,75805.01,0.0,-0.99931,0.0,0.155]
[1777480283522,46.07,75805.89,0.0,-0.99931,0.0,0.15515]
[1777480288557,46.07,75805.84,0.0,-0.99931,0.0,0.15514]
[1777480293594,46.07,75814.9,0.0,-0.9993,0.0,0.15645]
[1777480296614,46.07,75819.47,0.0,-0.9993,0.0,0.15723]
[1777480299636,46.07,75824.79,0.0,-0.99929,0.0,0.15814]
[1777480301650,46.07,75827.59,0.0,-0.99929,0.0,0.15862]
[1777480304673,46.07,75821.84,0.0,-0.99929,0.0,0.15763]
[1777480306691,46.07,75802.59,0.0,-0.99931,0.0,0.15436]
[1777480307698,46.07,75789.29,0.0,-0.99932,0.0,0.15214]
[1777480308706,46.07,75790.23,0.0,-0.99932,0.0,0.1523]
[1777480309712,46.07,75796.7,0.0,-0.99931,0.0,0.15338]
[1777480310719,46.07,75797.31,0.0,-0.99931,0.0,0.15348]
[1777480315754,46.07,75792.03,0.0,-0.99932,0.0,0.1526]
[1777480320789,46.07,75804.26,0.0,-0.99931,0.0,0.15464]
[1777480321796,46.07,75811.08,0.0,-0.9993,0.0,0.1558]
[1777480322803,46.07,75805.54,0.0,-0.99931,0.0,0.15486]
[1777480323842,46.07,75803.45,0.0,-0.99931,0.0,0.15451]
[1777480325829,46.07,75796.23,0.0,-0.99932,0.0,0.1533]
[1777480327843,46.07,75793.55,0.0,-0.99932,0.0,0.15285]
[1777480332876,46.07,75786.37,0.0,-0.99932,0.0,0.15166]
[1777480333883,46.07,75787.16,0.0,-0.99932,0.0,0.15179]
[1777480336905,46.07,75800.25,0.0,-0.99931,0.0,0.15397]
[1777480337912,46.07,75803.66,0.0,-0.99931,0.0,0.15454]
[1777480339926,46.07,75804.57,0.0,-0.99931,0.0,0.1547]
[1777480344961,46.07,75806.92,0.0,-0.99931,0.0,0.15509]
[1777480349996,46.07,75816.15,0.0,-0.9993,0.0,0.15666]
[1777480351003,46.07,75817.73,0.0,-0.9993,0.0,0.15669]
[1777480353017,46.07,75822.4,0.0,-0.9993,0.0,0.15749]
[1777480355031,46.07,75825.46,0.0,-0.99929,0.0,0.15802]
[1777480360067,46.07,75829.28,0.0,-0.99929,0.0,0.15867]
[1777480363088,46.07,75824.24,0.0,-0.99929,0.0,0.15781]
[1777480368123,46.07,75823.67,0.0,-0.99929,0.0,0.15771]
[1777480373158,46.07,75827.91,0.0,-0.99929,0.0,0.15844]
[1777480378193,46.07,75829.49,0.0,-0.99929,0.0,0.15871]
[1777480383229,46.07,75831.18,0.0,-0.99929,0.0,0.159]
[1777480388264,46.07,75833.17,0.0,-0.99929,0.0,0.15935]
[1777480393299,46.07,75831.36,0.0,-0.99929,0.0,0.15903]
[1777480397328,46.07,75822.22,0.0,-0.9993,0.0,0.15746]
[1777480398335,46.07,75819.91,0.0,-0.9993,0.0,0.15707]
[1777480403369,46.07,75822.78,0.0,-0.99929,0.0,0.15756]
[1777480407399,46.07,75817.3,0.0,-0.9993,0.0,0.15662]
[1777480412433,46.07,75815.91,0.0,-0.9993,0.0,0.15615]
[1777480414447,46.07,75821.58,0.0,-0.9993,0.0,0.15712]
[1777480416462,46.07,75817.76,0.0,-0.9993,0.0,0.15647]
[1777480418476,46.07,75818.93,0.0,-0.9993,0.0,0.15667]
[1777480423511,46.07,75812.33,0.0,-0.9993,0.0,0.15554]
[1777480428546,46.07,75808.44,0.0,-0.99931,0.0,0.15489]
[1777480429552,46.07,75802.44,0.0,-0.99931,0.0,0.15388]
[1777480430560,46.07,75799.36,0.0,-0.99931,0.0,0.15336]
[1777480431647,46.07,75787.66,0.0,-0.99932,0.0,0.15142]
[1777480433581,46.07,75781.61,0.0,-0.99933,0.0,0.15042]
[1777480434589,46.07,75779.99,0.0,-0.99933,0.0,0.15015]
[1777480436602,46.07,75774.7,0.0,-0.99933,0.0,0.14929]
[1777480437608,46.07,75772.75,0.0,-0.99934,0.0,0.14897]
[1777480442644,46.07,75773.87,0.0,-0.99933,0.0,0.14915]
[1777480445666,46.07,75775.87,0.0,-0.99933,0.0,0.14948]
[1777480448687,46.07,75770.08,0.0,-0.99934,0.0,0.14854]
[1777480453722,46.07,75771.04,0.0,-0.99934,0.0,0.14869]
[1777480457750,46.07,75777.3,0.0,-0.99933,0.0,0.14971]
[1777480462785,46.07,75775.91,0.0,-0.99933,0.0,0.14949]
[1777480466815,46.07,75768.42,0.0,-0.99934,0.0,0.14827]
[1777480467820,46.07,75764.81,0.0,-0.99934,0.0,0.14768]
[1777480472857,46.07,75766.96,0.0,-0.99934,0.0,0.14781]
[1777480477892,46.07,75766.87,0.0,-0.99934,0.0,0.14779]
[1777480482928,46.07,75770.5,0.0,-0.99934,0.0,0.14838]
[1777480484941,46.07,75787.65,0.0,-0.99933,0.0,0.15119]
[1777480485952,46.07,75801.15,0.0,-0.99931,0.0,0.15343]
[1777480490985,46.07,75794.47,0.0,-0.99932,0.0,0.15232]
[1777480494009,46.07,75789.15,0.0,-0.99932,0.0,0.15144]
[1777480495012,46.07,75798.01,0.0,-0.99932,0.0,0.15291]
[1777480496022,46.07,75805.87,0.0,-0.99931,0.0,0.15422]
[1777480497027,46.07,75808.52,0.0,-0.99931,0.0,0.15467]
[1777480502061,46.07,75807.46,0.0,-0.99931,0.0,0.15449]
[1777480503067,46.07,75802.9,0.0,-0.99931,0.0,0.15373]
[1777480504075,46.07,75795.97,0.0,-0.99932,0.0,0.15257]
[1777480505085,46.07,75793.5,0.0,-0.99932,0.0,0.15216]
[1777480507099,46.07,75791.42,0.0,-0.99932,0.0,0.15181]
[1777480508116,46.07,75785.19,0.0,-0.99933,0.0,0.15078]
[1777480509111,46.07,75784.83,0.0,-0.99933,0.0,0.15072]
[1777480514144,46.07,75786.38,0.0,-0.99933,0.0,0.15098]
[1777480517172,46.07,75792.72,0.0,-0.99932,0.0,0.15203]
[1777480520186,46.07,75793.13,0.0,-0.99932,0.0,0.1521]
[1777480523208,46.07,75790.1,0.0,-0.99932,0.0,0.15159]
[1777480528243,46.07,75791.48,0.0,-0.99932,0.0,0.15182]
[1777480533279,46.07,75795.14,0.0,-0.99932,0.0,0.1522]
[1777480538314,46.07,75793.95,0.0,-0.99932,0.0,0.152]
[1777480543349,46.07,75797.42,0.0,-0.99932,0.0,0.15258]
[1777480546370,46.07,75803.75,0.0,-0.99931,0.0,0.15364]
[1777480549392,46.07,75813.34,0.0,-0.99931,0.0,0.15525]
[1777480550399,46.07,75812.95,0.0,-0.99931,0.0,0.15519]
[1777480552504,46.07,75806.97,0.0,-0.99931,0.0,0.15418]
[1777480554426,46.07,75795.0,0.0,-0.99932,0.0,0.15218]
[1777480555432,46.07,75794.34,0.0,-0.99932,0.0,0.15207]
[1777480560468,46.07,75793.29,0.0,-0.99932,0.0,0.1519]
[1777480564496,46.07,75799.35,0.0,-0.99932,0.0,0.1529]
[1777480569531,46.07,75799.35,0.0,-0.99932,0.0,0.1529]
[1777480572665,46.07,75791.74,0.0,-0.99932,0.0,0.15164]
[1777480574591,46.07,75786.69,0.0,-0.99933,0.0,0.1508]
[1777480575601,46.07,75757.68,0.0,-0.99935,0.0,0.14609]
[1777480576599,46.07,75742.37,0.0,-0.99936,0.0,0.14366]
[1777480577609,46.07,75740.06,0.0,-0.99936,0.0,0.14329]
[1777480582746,46.07,75740.26,0.0,-0.99936,0.0,0.14333]
[1777480588683,46.07,75736.47,0.0,-0.99937,0.0,0.14273]
[1777480593718,46.07,75736.21,0.0,-0.99937,0.0,0.14247]
[1777480598753,46.07,75735.35,0.0,-0.99937,0.0,0.14234]
[1777480603788,46.07,75735.52,0.0,-0.99937,0.0,0.14237]
[1777480606818,46.07,75727.81,0.0,-0.99937,0.0,0.14116]
[1777480607824,46.07,75715.53,0.0,-0.99938,0.0,0.13927]
[1777480608831,46.07,75710.96,0.0,-0.99939,0.0,0.13857]
[1777480609837,46.07,75709.24,0.0,-0.99939,0.0,0.13831]
[1777480611852,46.07,75700.46,0.0,-0.99939,0.0,0.13697]
[1777480612964,46.07,75695.69,0.0,-0.9994,0.0,0.13625]
[1777480614873,46.07,75701.91,0.0,-0.99939,0.0,0.13719]
[1777480615881,46.07,75704.89,0.0,-0.99939,0.0,0.13764]
[1777480617894,46.07,75707.23,0.0,-0.99939,0.0,0.138]
[1777480623038,46.07,75701.19,0.0,-0.99939,0.0,0.13708]
[1777480625950,46.07,75698.09,0.0,-0.99939,0.0,0.13661]
[1777480630985,46.07,75702.71,0.0,-0.99939,0.0,0.13731]
[1777480631992,46.07,75705.13,0.0,-0.99939,0.0,0.13768]
[1777480637027,46.07,75706.28,0.0,-0.99939,0.0,0.13785]
[1777480642062,46.07,75705.91,0.0,-0.99939,0.0,0.1378]
[1777480645083,46.07,75697.11,0.0,-0.9994,0.0,0.13647]
[1777480646092,46.07,75688.63,0.0,-0.9994,0.0,0.13519]
[1777480647098,46.07,75689.77,0.0,-0.9994,0.0,0.13536]
[1777480652133,46.07,75687.75,0.0,-0.9994,0.0,0.13486]
[1777480657168,46.07,75686.23,0.0,-0.9994,0.0,0.13463]
[1777480662203,46.07,75689.5,0.0,-0.9994,0.0,0.13512]
[1777480664221,46.07,75701.29,0.0,-0.99939,0.0,0.13689]
[1777480666233,46.07,75708.68,0.0,-0.99939,0.0,0.13801]
[1777480669261,46.07,75716.0,0.0,-0.99938,0.0,0.13913]
[1777480670263,46.07,75721.84,0.0,-0.99938,0.0,0.14003]
[1777480671269,46.07,75732.23,0.0,-0.99937,0.0,0.14164]
[1777480673393,46.07,75740.35,0.0,-0.99936,0.0,0.14291]
[1777480678318,46.07,75721.44,0.0,-0.99938,0.0,0.13996]
[1777480679325,46.07,75715.81,0.0,-0.99938,0.0,0.1391]
[1777480683463,46.07,75724.8,0.0,-0.99938,0.0,0.14048]
[1777480684360,46.07,75724.18,0.0,-0.99938,0.0,0.14039]
[1777480687381,46.07,75729.26,0.0,-0.99937,0.0,0.14117]
[1777480692418,46.07,75728.81,0.0,-0.99937,0.0,0.1411]
[1777480697453,46.07,75731.45,0.0,-0.99937,0.0,0.14152]
[1777480702493,46.07,75731.49,0.0,-0.99937,0.0,0.14152]
[1777480703603,46.07,75745.53,0.0,-0.99936,0.0,0.14372]
[1777480704508,46.07,75745.53,0.0,-0.99936,0.0,0.14372]
[1777480705515,46.07,75747.44,0.0,-0.99936,0.0,0.14402]
[1777480710549,46.07,75753.57,0.0,-0.99935,0.0,0.145]
[1777480714577,46.07,75747.11,0.0,-0.99936,0.0,0.14375]
[1777480719613,46.07,75752.27,0.0,-0.99936,0.0,0.14457]
[1777480724650,46.07,75759.41,0.0,-0.99935,0.0,0.14571]
[1777480729683,46.07,75758.54,0.0,-0.99935,0.0,0.14557]
[1777480733814,46.07,75763.87,0.0,-0.99935,0.0,0.14642]
[1777480739754,46.07,75762.83,0.0,-0.99935,0.0,0.14626]
[1777480742774,46.07,75767.84,0.0,-0.99934,0.0,0.14706]
[1777480744789,46.07,75768.28,0.0,-0.99934,0.0,0.14713]
[1777480747809,46.07,75774.28,0.0,-0.99934,0.0,0.1481]
[1777480749824,46.07,75779.21,0.0,-0.99934,0.0,0.1489]
[1777480754862,46.07,75781.83,0.0,-0.99933,0.0,0.14933]
[1777480759897,46.07,75780.54,0.0,-0.99933,0.0,0.14912]
[1777480764030,46.07,75773.96,0.0,-0.99934,0.0,0.14805]
[1777480769967,46.07,75773.62,0.0,-0.99934,0.0,0.148]
[1777480775005,46.07,75772.57,0.0,-0.99934,0.0,0.1476]
[1777480780039,46.07,75773.61,0.0,-0.99934,0.0,0.14777]
[1777480785075,46.07,75773.41,0.0,-0.99934,0.0,0.14774]
[1777480789104,46.07,75776.37,0.0,-0.99934,0.0,0.14822]
[1777480790114,46.07,75782.88,0.0,-0.99933,0.0,0.14928]
[1777480791119,46.07,75794.35,0.0,-0.99932,0.0,0.15116]
[1777480792124,46.07,75796.88,0.0,-0.99932,0.0,0.15158]
[1777480794252,46.07,75813.08,0.0,-0.99931,0.0,0.15428]
[1777480795146,46.07,75813.08,0.0,-0.99931,0.0,0.15428]
[1777480796154,46.07,75817.22,0.0,-0.99931,0.0,0.15498]
[1777480797164,46.07,75818.25,0.0,-0.99931,0.0,0.15516]
[1777480800185,46.07,75820.64,0.0,-0.9993,0.0,0.15556]
[1777480802203,46.07,75828.88,0.0,-0.9993,0.0,0.15696]
[1777480803206,46.07,75836.92,0.0,-0.99929,0.0,0.15834]
[1777480804214,46.07,75838.07,0.0,-0.99929,0.0,0.15854]
[1777480807239,46.07,75847.48,0.0,-0.99928,0.0,0.16017]
[1777480808242,46.07,75850.45,0.0,-0.99928,0.0,0.16069]
[1777480813277,46.07,75848.28,0.0,-0.99928,0.0,0.16031]
[1777480818312,46.07,75848.45,0.0,-0.99928,0.0,0.16034]
[1777480823347,46.07,75849.97,0.0,-0.99928,0.0,0.1606]
[1777480828383,46.07,75854.06,0.0,-0.99928,0.0,0.16132]
[1777480833418,46.07,75855.96,0.0,-0.99928,0.0,0.16141]
[1777480838452,46.07,75857.59,0.0,-0.99927,0.0,0.1617]
[1777480843490,46.07,75861.43,0.0,-0.99927,0.0,0.16237]
[1777480848522,46.07,75859.23,0.0,-0.99927,0.0,0.16198]
[1777480853557,46.07,75856.83,0.0,-0.99927,0.0,0.16156]
[1777480858594,46.07,75857.07,0.0,-0.99927,0.0,0.1616]
[1777480861619,46.07,75848.78,0.0,-0.99928,0.0,0.16016]
[1777480862622,46.07,75843.37,0.0,-0.99929,0.0,0.15922]
[1777480863631,46.07,75833.74,0.0,-0.99929,0.0,0.15756]
[1777480864742,46.07,75831.52,0.0,-0.9993,0.0,0.15718]
[1777480868664,46.07,75825.31,0.0,-0.9993,0.0,0.15612]
[1777480871686,46.07,75820.13,0.0,-0.99931,0.0,0.15524]
[1777480876721,46.07,75820.03,0.0,-0.99931,0.0,0.15523]
[1777480877728,46.07,75814.78,0.0,-0.99931,0.0,0.15434]
[1777480879742,46.07,75808.56,0.0,-0.99931,0.0,0.1533]
[1777480882763,46.07,75800.38,0.0,-0.99932,0.0,0.15193]
[1777480883770,46.07,75799.95,0.0,-0.99932,0.0,0.15186]
[1777480888805,46.07,75800.7,0.0,-0.99932,0.0,0.15199]
[1777480891828,46.07,75794.7,0.0,-0.99933,0.0,0.15077]
[1777480892833,46.07,75791.26,0.0,-0.99933,0.0,0.1502]
[1777480894952,46.07,75787.67,0.0,-0.99933,0.0,0.14961]
[1777480900889,46.07,75788.15,0.0,-0.99933,0.0,0.14969]
[1777480905924,46.07,75789.76,0.0,-0.99933,0.0,0.14995]
[1777480907938,46.07,75783.11,0.0,-0.99934,0.0,0.14887]
[1777480909951,46.07,75780.63,0.0,-0.99934,0.0,0.14846]
[1777480912973,46.07,75786.63,0.0,-0.99933,0.0,0.14944]
[1777480913981,46.07,75792.38,0.0,-0.99933,0.0,0.15039]
[1777480915092,46.07,75794.27,0.0,-0.99933,0.0,0.1507]
[1777480921030,46.07,75795.09,0.0,-0.99933,0.0,0.15083]
[1777480923044,46.07,75788.7,0.0,-0.99933,0.0,0.14978]
[1777480925164,46.07,75785.17,0.0,-0.99933,0.0,0.1492]
[1777480931100,46.07,75785.66,0.0,-0.99933,0.0,0.14928]
[1777480936134,46.07,75784.61,0.0,-0.99933,0.0,0.14911]
[1777480941184,46.07,75792.71,0.0,-0.99933,0.0,0.15044]
[1777480943198,46.07,75799.29,0.0,-0.99932,0.0,0.15153]
[1777480948234,46.07,75801.35,0.0,-0.99932,0.0,0.15187]
[1777480953271,46.07,75802.02,0.0,-0.99932,0.0,0.15175]
[1777480958306,46.07,75803.62,0.0,-0.99932,0.0,0.15202]
[1777480963340,46.07,75805.93,0.0,-0.99932,0.0,0.1524]
[1777480968376,46.07,75806.41,0.0,-0.99932,0.0,0.15248]
[1777480973412,46.07,75805.44,0.0,-0.99932,0.0,0.15232]
[1777480975519,46.07,75794.92,0.0,-0.99933,0.0,0.15058]
[1777480981467,46.07,75793.2,0.0,-0.99933,0.0,0.15029]
[1777480986502,46.07,75797.84,0.0,-0.99933,0.0,0.15106]
[1777480991537,46.07,75796.01,0.0,-0.99933,0.0,0.15076]
[1777480996572,46.07,75798.8,0.0,-0.99932,0.0,0.15122]
[1777481001608,46.07,75801.48,0.0,-0.99932,0.0,0.15166]
[1777481006642,46.07,75805.4,0.0,-0.99932,0.0,0.15231]
[1777481009663,46.07,75810.11,0.0,-0.99932,0.0,0.1531]
[1777481011676,46.07,75814.83,0.0,-0.99931,0.0,0.15366]
[1777481016713,46.07,75815.36,0.0,-0.99931,0.0,0.15375]
[1777481021748,46.07,75815.16,0.0,-0.99931,0.0,0.15371]
[1777481025871,46.07,75821.1,0.0,-0.99931,0.0,0.15471]
[1777481030812,46.07,75818.5,0.0,-0.99931,0.0,0.15427]
[1777481035848,46.07,75821.22,0.0,-0.99931,0.0,0.15473]
[1777481040883,46.07,75819.13,0.0,-0.99931,0.0,0.15438]
[1777481046012,46.07,75816.38,0.0,-0.99931,0.0,0.15392]
[1777481051960,46.07,75815.51,0.0,-0.99931,0.0,0.15377]
[1777481056995,46.07,75815.84,0.0,-0.99931,0.0,0.15383]
[1777481062031,46.07,75812.47,0.0,-0.99931,0.0,0.15326]
[1777481063037,46.07,75804.98,0.0,-0.99932,0.0,0.15201]
[1777481064050,46.07,75804.0,0.0,-0.99932,0.0,0.15185]
[1777481066057,46.07,75798.09,0.0,-0.99933,0.0,0.15087]
[1777481068072,46.07,75795.33,0.0,-0.99933,0.0,0.15042]
[1777481071093,46.07,75801.61,0.0,-0.99932,0.0,0.15123]
[1777481072099,46.07,75810.08,0.0,-0.99932,0.0,0.15263]
[1777481073106,46.07,75811.96,0.0,-0.99932,0.0,0.15295]
[1777481077135,46.07,75817.2,0.0,-0.99931,0.0,0.15382]
[1777481078142,46.07,75816.59,0.0,-0.99931,0.0,0.15372]
[1777481083176,46.07,75815.38,0.0,-0.99931,0.0,0.15352]
[1777481085192,46.07,75820.54,0.0,-0.99931,0.0,0.15439]
[1777481088212,46.07,75822.99,0.0,-0.99931,0.0,0.1548]
[1777481093246,46.07,75824.37,0.0,-0.99931,0.0,0.15503]
[1777481095262,46.07,75827.14,0.0,-0.9993,0.0,0.1555]
[1777481098282,46.07,75832.51,0.0,-0.9993,0.0,0.15641]
[1777481103318,46.07,75827.77,0.0,-0.9993,0.0,0.15561]
[1777481105332,46.07,75819.23,0.0,-0.99931,0.0,0.15417]
[1777481106438,46.07,75799.42,0.0,-0.99933,0.0,0.15087]
[1777481107346,46.07,75799.74,0.0,-0.99933,0.0,0.15092]
[1777481108353,46.07,75796.67,0.0,-0.99933,0.0,0.15041]
[1777481112381,46.07,75804.42,0.0,-0.99932,0.0,0.15169]
[1777481117422,46.07,75799.57,0.0,-0.99933,0.0,0.15089]
[1777481122453,46.07,75800.37,0.0,-0.99933,0.0,0.15102]
[1777481127489,46.07,75796.78,0.0,-0.99933,0.0,0.15043]
[1777481132524,46.07,75798.43,0.0,-0.99933,0.0,0.15048]
[1777481136651,46.07,75805.78,0.0,-0.99932,0.0,0.15169]
[1777481142593,46.07,75805.94,0.0,-0.99932,0.0,0.15172]
[1777481147628,46.07,75807.4,0.0,-0.99932,0.0,0.15196]
[1777481152664,46.07,75803.87,0.0,-0.99932,0.0,0.15137]
[1777481157699,46.07,75803.3,0.0,-0.99932,0.0,0.15128]
[1777481162737,46.07,75808.29,0.0,-0.99932,0.0,0.15211]
[1777481163741,46.07,75814.23,0.0,-0.99932,0.0,0.1531]
[1777481165755,46.07,75820.29,0.0,-0.99931,0.0,0.15411]
[1777481170790,46.07,75820.97,0.0,-0.99931,0.0,0.15423]
[1777481175825,46.07,75822.26,0.0,-0.99931,0.0,0.15444]
[1777481180860,46.07,75821.34,0.0,-0.99931,0.0,0.15429]
[1777481185895,46.07,75821.39,0.0,-0.99931,0.0,0.1543]
[1777481190930,46.07,75827.39,0.0,-0.9993,0.0,0.15531]
[1777481195965,46.07,75832.9,0.0,-0.9993,0.0,0.15601]
[1777481201000,46.07,75831.03,0.0,-0.9993,0.0,0.1557]
[1777481206034,46.07,75829.69,0.0,-0.9993,0.0,0.15547]
[1777481211084,46.07,75830.24,0.0,-0.9993,0.0,0.15556]
[1777481216106,46.07,75827.8,0.0,-0.99931,0.0,0.15515]
[1777481221140,46.07,75823.01,0.0,-0.99931,0.0,0.15434]
[1777481226177,46.07,75821.58,0.0,-0.99931,0.0,0.1541]
[1777481231212,46.07,75819.92,0.0,-0.99931,0.0,0.15382]
[1777481234232,46.07,75822.34,0.0,-0.99931,0.0,0.15423]
[1777481239267,46.07,75818.07,0.0,-0.99931,0.0,0.15351]
[1777481244302,46.07,75820.51,0.0,-0.99931,0.0,0.15392]
[1777481249337,46.07,75819.81,0.0,-0.99931,0.0,0.1538]
[1777481254372,46.07,75825.46,0.0,-0.99931,0.0,0.15452]
[1777481256386,46.07,75830.26,0.0,-0.9993,0.0,0.15533]
[1777481258400,46.07,75835.52,0.0,-0.9993,0.0,0.15623]
[1777481260414,46.07,75838.72,0.0,-0.9993,0.0,0.15677]
[1777481261421,46.07,75828.13,0.0,-0.99931,0.0,0.15497]
[1777481262438,46.07,75814.83,0.0,-0.99932,0.0,0.15274]
[1777481263441,46.07,75807.79,0.0,-0.99932,0.0,0.15157]
[1777481264446,46.07,75795.31,0.0,-0.99933,0.0,0.14951]
[1777481265452,46.07,75792.97,0.0,-0.99933,0.0,0.14913]
[1777481270487,46.07,75793.57,0.0,-0.99933,0.0,0.14923]
[1777481275522,46.07,75797.8,0.0,-0.99933,0.0,0.14992]
[1777481277640,46.07,75792.64,0.0,-0.99933,0.0,0.14908]
[1777481278543,46.07,75793.2,0.0,-0.99933,0.0,0.14917]
[1777481282570,46.07,75787.01,0.0,-0.99934,0.0,0.14816]
[1777481283582,46.07,75783.13,0.0,-0.99934,0.0,0.14753]
[1777481285596,46.07,75784.02,0.0,-0.99934,0.0,0.14768]
[1777481289624,46.07,75789.05,0.0,-0.99934,0.0,0.14849]
[1777481290631,46.07,75787.89,0.0,-0.99934,0.0,0.1483]
[1777481295666,46.07,75790.21,0.0,-0.99934,0.0,0.14868]
[1777481297784,46.07,75797.63,0.0,-0.99933,0.0,0.14989]
[1777481299694,46.07,75798.41,0.0,-0.99933,0.0,0.15002]
[1777481304728,46.07,75798.39,0.0,-0.99933,0.0,0.15002]
[1777481307854,46.07,75785.94,0.0,-0.99934,0.0,0.14799]
[1777481309769,46.07,75775.47,0.0,-0.99935,0.0,0.1463]
[1777481310773,46.07,75770.42,0.0,-0.99935,0.0,0.14549]
[1777481311779,46.07,75768.05,0.0,-0.99935,0.0,0.14489]
[1777481316820,46.07,75770.19,0.0,-0.99935,0.0,0.14523]
[1777481317821,46.07,75765.12,0.0,-0.99936,0.0,0.14442]
[1777481319836,46.07,75770.22,0.0,-0.99935,0.0,0.14524]
[1777481320846,46.07,75778.03,0.0,-0.99935,0.0,0.14649]
[1777481325877,46.07,75780.99,0.0,-0.99934,0.0,0.14696]
[1777481330914,46.07,75782.73,0.0,-0.99934,0.0,0.14724]
[1777481333933,46.07,75791.82,0.0,-0.99934,0.0,0.14872]
[1777481338969,46.07,75795.99,0.0,-0.99933,0.0,0.1494]
[1777481344003,46.07,75794.91,0.0,-0.99933,0.0,0.14922]
[1777481346016,46.07,75786.15,0.0,-0.99934,0.0,0.1478]
[1777481347024,46.07,75779.57,0.0,-0.99935,0.0,0.14673]
[1777481350044,46.07,75783.11,0.0,-0.99934,0.0,0.14731]
[1777481355080,46.07,75785.69,0.0,-0.99934,0.0,0.14772]
[1777481358212,46.07,75791.48,0.0,-0.99934,0.0,0.14866]
[1777481360114,46.07,75790.44,0.0,-0.99934,0.0,0.14849]
[1777481365150,46.07,75793.04,0.0,-0.99933,0.0,0.14892]
[1777481370184,46.07,75793.16,0.0,-0.99933,0.0,0.14894]
[1777481372199,46.07,75800.35,0.0,-0.99933,0.0,0.14989]
[1777481373208,46.07,75802.19,0.0,-0.99933,0.0,0.15019]
[1777481378352,46.07,75801.32,0.0,-0.99933,0.0,0.15005]
[1777481384284,46.07,75798.81,0.0,-0.99933,0.0,0.14964]
[1777481386298,46.07,75792.29,0.0,-0.99934,0.0,0.14857]
[1777481387304,46.07,75778.85,0.0,-0.99935,0.0,0.1464]
[1777481388422,46.07,75762.57,0.0,-0.99936,0.0,0.1438]
[1777481389318,46.07,75762.57,0.0,-0.99936,0.0,0.1438]
[1777481390325,46.07,75757.8,0.0,-0.99936,0.0,0.14305]
[1777481394354,46.07,75751.35,0.0,-0.99937,0.0,0.14204]
[1777481399389,46.07,75746.12,0.0,-0.99937,0.0,0.14122]
[1777481401403,46.07,75740.52,0.0,-0.99938,0.0,0.14035]
[1777481403420,46.07,75736.37,0.0,-0.99938,0.0,0.13971]
[1777481408563,46.07,75733.35,0.0,-0.99938,0.0,0.13925]
[1777481414494,46.07,75732.3,0.0,-0.99938,0.0,0.13909]
[1777481419528,46.07,75732.5,0.0,-0.99938,0.0,0.13912]
[1777481424567,46.07,75734.45,0.0,-0.99938,0.0,0.13942]
[1777481429601,46.07,75735.76,0.0,-0.99938,0.0,0.13962]
[1777481434634,46.07,75737.04,0.0,-0.99938,0.0,0.1396]
[1777481438774,46.07,75732.04,0.0,-0.99938,0.0,0.13883]
[1777481444705,46.07,75734.77,0.0,-0.99938,0.0,0.13925]
[1777481449738,46.07,75735.68,0.0,-0.99938,0.0,0.13939]
[1777481454775,46.07,75731.75,0.0,-0.99938,0.0,0.13879]
[1777481456792,46.07,75726.27,0.0,-0.99939,0.0,0.13795]
[1777481458915,46.07,75711.54,0.0,-0.9994,0.0,0.13572]
[1777481460817,46.07,75708.54,0.0,-0.9994,0.0,0.13527]
[1777481462830,46.07,75713.57,0.0,-0.9994,0.0,0.13603]
[1777481463838,46.07,75711.32,0.0,-0.9994,0.0,0.13569]
[1777481468985,46.07,75712.85,0.0,-0.9994,0.0,0.13592]
[1777481472906,46.07,75707.74,0.0,-0.9994,0.0,0.13516]
[1777481477937,46.07,75708.96,0.0,-0.9994,0.0,0.13534]
[1777481482971,46.07,75708.8,0.0,-0.9994,0.0,0.13531]
[1777481488017,46.07,75710.57,0.0,-0.9994,0.0,0.13558]
[1777481493042,46.07,75713.68,0.0,-0.9994,0.0,0.13584]
[1777481498082,46.07,75712.17,0.0,-0.9994,0.0,0.13561]
[1777481503114,46.07,75713.66,0.0,-0.9994,0.0,0.13584]
[1777481506134,46.07,75720.55,0.0,-0.99939,0.0,0.13687]
[1777481508148,46.07,75726.57,0.0,-0.99939,0.0,0.13779]
[1777481510162,46.07,75734.85,0.0,-0.99938,0.0,0.13905]
[1777481515197,46.07,75731.83,0.0,-0.99938,0.0,0.13859]
[1777481517212,46.07,75723.05,0.0,-0.99939,0.0,0.13725]
[1777481519340,46.07,75714.4,0.0,-0.9994,0.0,0.13595]
[1777481520232,46.07,75714.4,0.0,-0.9994,0.0,0.13595]
[1777481521239,46.07,75707.15,0.0,-0.9994,0.0,0.13486]
[1777481525267,46.07,75710.57,0.0,-0.9994,0.0,0.13537]
[1777481527281,46.07,75705.22,0.0,-0.9994,0.0,0.13457]
[1777481529410,46.07,75700.88,0.0,-0.99941,0.0,0.13393]
[1777481534334,46.07,75688.73,0.0,-0.99941,0.0,0.13213]
[1777481535342,46.07,75679.49,0.0,-0.99942,0.0,0.13079]
[1777481536349,46.07,75676.45,0.0,-0.99942,0.0,0.13034]
[1777481538364,46.07,75668.09,0.0,-0.99943,0.0,0.12914]
[1777481540377,46.07,75665.31,0.0,-0.99943,0.0,0.12874]
[1777481545413,46.07,75665.44,0.0,-0.99943,0.0,0.12876]
[1777481550448,46.07,75665.28,0.0,-0.99943,0.0,0.12874]
[1777481555483,46.07,75667.09,0.0,-0.99943,0.0,0.1288]
[1777481559620,46.07,75671.2,0.0,-0.99943,0.0,0.12939]
[1777481565553,46.07,75675.07,0.0,-0.99942,0.0,0.12994]
[1777481570588,46.07,75673.89,0.0,-0.99943,0.0,0.12977]
[1777481573609,46.07,75668.64,0.0,-0.99943,0.0,0.12902]
[1777481578647,46.07,75666.93,0.0,-0.99943,0.0,0.12877]
[1777481579763,46.07,75681.03,0.0,-0.99942,0.0,0.13081]
[1777481580660,46.07,75681.03,0.0,-0.99942,0.0,0.13081]
[1777481582673,46.07,75672.41,0.0,-0.99943,0.0,0.12956]
[1777481584693,46.07,75669.1,0.0,-0.99943,0.0,0.12908]
[1777481585698,46.07,75685.7,0.0,-0.99942,0.0,0.13149]
[1777481586703,46.07,75695.55,0.0,-0.99941,0.0,0.13293]
[1777481587737,46.07,75695.51,0.0,-0.99941,0.0,0.13293]
[1777481588723,46.07,75710.53,0.0,-0.9994,0.0,0.13516]
[1777481589839,46.07,75738.5,0.0,-0.99938,0.0,0.1394]
[1777481590737,46.07,75738.5,0.0,-0.99938,0.0,0.1394]
[1777481591745,46.07,75743.64,0.0,-0.99938,0.0,0.14019]
[1777481592752,46.07,75746.07,0.0,-0.99937,0.0,0.14057]
[1777481597786,46.07,75743.31,0.0,-0.99938,0.0,0.14014]
[1777481602823,46.07,75745.24,0.0,-0.99938,0.0,0.14044]
[1777481607857,46.07,75739.09,0.0,-0.99938,0.0,0.13949]
[1777481609979,46.07,75734.83,0.0,-0.99938,0.0,0.13884]
[1777481614904,46.07,75730.15,0.0,-0.99939,0.0,0.13791]
[1777481620049,46.07,75733.68,0.0,-0.99938,0.0,0.13845]
[1777481626989,46.07,75734.89,0.0,-0.99938,0.0,0.13864]
[1777481632026,46.07,75736.27,0.0,-0.99938,0.0,0.13885]
[1777481635048,46.07,75741.99,0.0,-0.99938,0.0,0.13973]
[1777481638067,46.07,75734.11,0.0,-0.99938,0.0,0.13852]
[1777481639074,46.07,75733.11,0.0,-0.99938,0.0,0.13836]
[1777481642103,46.07,75726.38,0.0,-0.99939,0.0,0.13734]
[1777481643110,46.07,75727.24,0.0,-0.99939,0.0,0.13747]
[1777481648145,46.07,75723.71,0.0,-0.99939,0.0,0.13693]
[1777481653180,46.07,75723.43,0.0,-0.99939,0.0,0.13689]
[1777481658214,46.07,75725.35,0.0,-0.99939,0.0,0.13718]
[1777481663251,46.07,75730.25,0.0,-0.99939,0.0,0.13793]
[1777481665265,46.07,75736.91,0.0,-0.99938,0.0,0.13895]
[1777481670298,46.07,75737.73,0.0,-0.99938,0.0,0.13907]
[1777481675335,46.07,75736.56,0.0,-0.99938,0.0,0.13868]
[1777481678356,46.07,75742.67,0.0,-0.99938,0.0,0.13962]
[1777481683394,46.07,75745.43,0.0,-0.99938,0.0,0.14004]
[1777481688429,46.07,75748.69,0.0,-0.99937,0.0,0.14055]
[1777481693464,46.07,75752.28,0.0,-0.99937,0.0,0.14111]
[1777481696486,46.07,75757.81,0.0,-0.99937,0.0,0.14197]
[1777481698500,46.07,75765.42,0.0,-0.99936,0.0,0.14316]
[1777481701520,46.07,75767.01,0.0,-0.99936,0.0,0.14341]
[1777481706556,46.07,75771.59,0.0,-0.99936,0.0,0.14414]
[1777481711591,46.07,75770.05,0.0,-0.99936,0.0,0.14389]
[1777481713607,46.07,75762.88,0.0,-0.99936,0.0,0.14276]
[1777481718640,46.07,75757.75,0.0,-0.99937,0.0,0.14196]
[1777481723674,46.07,75756.72,0.0,-0.99937,0.0,0.1418]
[1777481728712,46.07,75758.6,0.0,-0.99937,0.0,0.14209]
[1777481733746,46.07,75757.46,0.0,-0.99937,0.0,0.1417]
[1777481738782,46.07,75756.33,0.0,-0.99937,0.0,0.14152]
[1777481740905,46.07,75747.89,0.0,-0.99938,0.0,0.14021]
[1777481742811,46.07,75748.12,0.0,-0.99938,0.0,0.14025]
[1777481747845,46.07,75751.72,0.0,-0.99937,0.0,0.1408]
[1777481750976,46.07,75738.05,0.0,-0.99938,0.0,0.1387]
[1777481751873,46.07,75737.92,0.0,-0.99938,0.0,0.13868]
[1777481756909,46.07,75736.94,0.0,-0.99938,0.0,0.13853]
[1777481761945,46.07,75735.42,0.0,-0.99939,0.0,0.13829]
[1777481766980,46.07,75734.74,0.0,-0.99939,0.0,0.13819]
[1777481772015,46.07,75734.66,0.0,-0.99939,0.0,0.13818]
[1777481774029,46.07,75742.97,0.0,-0.99938,0.0,0.13945]
[1777481775041,46.07,75748.89,0.0,-0.99938,0.0,0.14037]
[1777481776043,46.07,75750.04,0.0,-0.99937,0.0,0.14054]
[1777481781188,46.07,75746.44,0.0,-0.99938,0.0,0.13999]
[1777481785107,46.07,75740.39,0.0,-0.99938,0.0,0.13905]
[1777481787121,46.07,75738.5,0.0,-0.99938,0.0,0.13876]
[1777481791259,46.07,75731.37,0.0,-0.99939,0.0,0.13747]
[1777481795177,46.07,75739.22,0.0,-0.99938,0.0,0.13866]
[1777481797191,46.07,75745.83,0.0,-0.99938,0.0,0.13968]
[1777481802226,46.07,75745.62,0.0,-0.99938,0.0,0.13965]
[1777481807261,46.07,75746.26,0.0,-0.99938,0.0,0.13975]
[1777481812297,46.07,75748.87,0.0,-0.99938,0.0,0.14015]
[1777481817331,46.07,75750.16,0.0,-0.99938,0.0,0.14035]
[1777481822368,46.07,75747.79,0.0,-0.99938,0.0,0.13998]
[1777481824381,46.07,75744.72,0.0,-0.99938,0.0,0.13951]
[1777481829420,46.07,75745.07,0.0,-0.99938,0.0,0.13956]
[1777481834456,46.07,75745.27,0.0,-0.99938,0.0,0.13959]
[1777481839491,46.07,75747.97,0.0,-0.99938,0.0,0.14001]
[1777481844525,46.07,75750.37,0.0,-0.99938,0.0,0.14038]
[1777481848553,46.07,75755.7,0.0,-0.99937,0.0,0.14121]
[1777481849560,46.07,75761.86,0.0,-0.99937,0.0,0.14217]
[1777481853589,46.07,75755.86,0.0,-0.99937,0.0,0.14102]
[1777481858624,46.07,75755.6,0.0,-0.99937,0.0,0.14098]
[1777481863658,46.07,75751.31,0.0,-0.99938,0.0,0.14031]
[1777481868694,46.07,75746.55,0.0,-0.99938,0.0,0.13958]
[1777481873729,46.07,75746.45,0.0,-0.99938,0.0,0.13956]
[1777481878765,46.07,75743.59,0.0,-0.99938,0.0,0.13912]
[1777481883800,46.07,75745.84,0.0,-0.99938,0.0,0.13947]
[1777481884807,46.07,75750.84,0.0,-0.99938,0.0,0.14024]
[1777481885813,46.07,75750.93,0.0,-0.99938,0.0,0.14025]
[1777481890849,46.07,75750.82,0.0,-0.99938,0.0,0.14024]
[1777481895883,46.07,75748.38,0.0,-0.99938,0.0,0.13986]
[1777481900919,46.07,75747.08,0.0,-0.99938,0.0,0.13966]
[1777481904947,46.07,75741.66,0.0,-0.99938,0.0,0.13882]
[1777481906960,46.07,75736.32,0.0,-0.99939,0.0,0.13801]
[1777481908975,46.07,75731.24,0.0,-0.99939,0.0,0.13724]
[1777481910989,46.07,75729.89,0.0,-0.99939,0.0,0.13703]
[1777481916025,46.07,75728.76,0.0,-0.99939,0.0,0.13665]
[1777481921060,46.07,75729.72,0.0,-0.99939,0.0,0.1368]
[1777481924081,46.07,75737.04,0.0,-0.99939,0.0,0.13791]
[1777481925092,46.07,75743.57,0.0,-0.99938,0.0,0.13891]
[1777481926097,46.07,75745.35,0.0,-0.99938,0.0,0.13918]
[1777481928110,46.07,75755.02,0.0,-0.99937,0.0,0.14067]
[1777481929117,46.07,75756.5,0.0,-0.99937,0.0,0.1409]
[1777481934152,46.07,75753.76,0.0,-0.99937,0.0,0.14048]
[1777481939187,46.07,75753.43,0.0,-0.99937,0.0,0.14043]
[1777481944222,46.07,75752.15,0.0,-0.99938,0.0,0.14023]
[1777481947243,46.07,75738.38,0.0,-0.99939,0.0,0.13811]
[1777481948249,46.07,75731.43,0.0,-0.99939,0.0,0.13705]
[1777481949257,46.07,75731.02,0.0,-0.99939,0.0,0.13699]
[1777481952386,46.07,75723.06,0.0,-0.9994,0.0,0.13579]
[1777481953285,46.07,75723.66,0.0,-0.9994,0.0,0.13588]
[1777481957314,46.07,75721.86,0.0,-0.9994,0.0,0.13561]
[1777481961341,46.07,75715.16,0.0,-0.9994,0.0,0.13461]
[1777481966378,46.07,75718.59,0.0,-0.9994,0.0,0.13512]
[1777481971411,46.07,75720.84,0.0,-0.9994,0.0,0.13525]
[1777481975441,46.07,75726.48,0.0,-0.9994,0.0,0.1361]
[1777481980482,46.07,75727.69,0.0,-0.99939,0.0,0.13628]
[1777481984510,46.07,75732.77,0.0,-0.99939,0.0,0.13705]
[1777481987531,46.07,75745.5,0.0,-0.99938,0.0,0.13899]
[1777481991559,46.07,75751.22,0.0,-0.99938,0.0,0.13987]
[1777481995587,46.07,75757.69,0.0,-0.99937,0.0,0.14087]
[1777482000622,46.07,75757.95,0.0,-0.99937,0.0,0.14091]
[1777482001629,46.07,75765.68,0.0,-0.99937,0.0,0.14212]
[1777482006664,46.07,75773.44,0.0,-0.99936,0.0,0.14334]
[1777482007671,46.07,75779.2,0.0,-0.99936,0.0,0.14425]
[1777482012708,46.07,75783.53,0.0,-0.99935,0.0,0.14494]
[1777482017741,46.07,75784.89,0.0,-0.99935,0.0,0.14516]
[1777482021769,46.07,75795.26,0.0,-0.99934,0.0,0.14682]
[1777482022776,46.07,75806.08,0.0,-0.99934,0.0,0.14857]
[1777482023783,46.07,75808.61,0.0,-0.99933,0.0,0.14899]
[1777482028819,46.07,75811.03,0.0,-0.99933,0.0,0.14938]
[1777482030840,46.07,75815.32,0.0,-0.99933,0.0,0.15009]
[1777482034861,46.07,75809.05,0.0,-0.99933,0.0,0.14883]
[1777482035868,46.07,75804.38,0.0,-0.99934,0.0,0.14807]
[1777482036876,46.07,75797.41,0.0,-0.99934,0.0,0.14694]
[1777482037882,46.07,75800.71,0.0,-0.99934,0.0,0.14748]
[1777482039896,46.07,75803.54,0.0,-0.99934,0.0,0.14794]
[1777482044930,46.07,75805.39,0.0,-0.99934,0.0,0.14824]
[1777482050972,46.07,75806.06,0.0,-0.99934,0.0,0.14835]
[1777482056013,46.07,75810.03,0.0,-0.99933,0.0,0.14899]
[1777482058022,46.07,75815.03,0.0,-0.99933,0.0,0.14981]
[1777482059030,46.07,75821.56,0.0,-0.99932,0.0,0.15089]
[1777482060038,46.07,75825.9,0.0,-0.99932,0.0,0.15161]
[1777482062052,46.07,75826.17,0.0,-0.99932,0.0,0.15165]
[1777482067088,46.07,75829.29,0.0,-0.99932,0.0,0.15217]
[1777482068095,46.07,75822.99,0.0,-0.99932,0.0,0.15112]
[1777482069103,46.07,75820.71,0.0,-0.99933,0.0,0.15075]
[1777482071116,46.07,75812.75,0.0,-0.99933,0.0,0.14944]
[1777482072123,46.07,75809.65,0.0,-0.99933,0.0,0.14893]
[1777482075145,46.07,75803.74,0.0,-0.99934,0.0,0.14797]
[1777482077158,46.07,75802.13,0.0,-0.99934,0.0,0.14771]
[1777482082195,46.07,75796.25,0.0,-0.99934,0.0,0.14676]
[1777482086222,46.07,75803.9,0.0,-0.99934,0.0,0.148]
[1777482088235,46.07,75808.22,0.0,-0.99933,0.0,0.1487]
[1777482093373,46.07,75806.18,0.0,-0.99934,0.0,0.14814]
[1777482096291,46.07,75813.74,0.0,-0.99933,0.0,0.14938]
[1777482101326,46.07,75812.65,0.0,-0.99933,0.0,0.1492]
[1777482106361,46.07,75806.49,0.0,-0.99934,0.0,0.14819]
[1777482111395,46.07,75806.35,0.0,-0.99934,0.0,0.14817]
[1777482115424,46.07,75797.6,0.0,-0.99934,0.0,0.14675]
[1777482116432,46.07,75798.14,0.0,-0.99934,0.0,0.14684]
[1777482119453,46.07,75791.77,0.0,-0.99935,0.0,0.14582]
[1777482121466,46.07,75786.59,0.0,-0.99935,0.0,0.14499]
[1777482122473,46.07,75780.66,0.0,-0.99936,0.0,0.14404]
[1777482123480,46.07,75779.8,0.0,-0.99936,0.0,0.14391]
[1777482126504,46.07,75790.28,0.0,-0.99935,0.0,0.14558]
[1777482127510,46.07,75791.14,0.0,-0.99935,0.0,0.14571]
[1777482131540,46.07,75801.36,0.0,-0.99934,0.0,0.14736]
[1777482132546,46.07,75804.12,0.0,-0.99934,0.0,0.14781]
[1777482137581,46.07,75802.95,0.0,-0.99934,0.0,0.14762]
[1777482142616,46.07,75808.78,0.0,-0.99934,0.0,0.14856]
[1777482146644,46.07,75814.8,0.0,-0.99933,0.0,0.14955]
[1777482148695,46.07,75817.86,0.0,-0.99933,0.0,0.15005]
[1777482149697,46.07,75827.67,0.0,-0.99932,0.0,0.15167]
[1777482150678,46.07,75860.71,0.0,-0.99929,0.0,0.15725]
[1777482151685,46.07,75885.83,0.0,-0.99927,0.0,0.16137]
[1777482152693,46.07,75880.76,0.0,-0.99928,0.0,0.16048]
[1777482153796,46.07,75905.57,0.0,-0.99926,0.0,0.16486]
[1777482154710,46.07,75905.68,0.0,-0.99926,0.0,0.16488]
[1777482155717,46.07,75909.09,0.0,-0.99925,0.0,0.1655]
[1777482157731,46.07,75906.21,0.0,-0.99926,0.0,0.16498]
[1777482158742,46.07,75911.94,0.0,-0.99925,0.0,0.16601]
[1777482159747,46.07,75912.1,0.0,-0.99925,0.0,0.16604]
[1777482160753,46.07,75920.25,0.0,-0.99924,0.0,0.16751]
[1777482161759,46.07,75935.91,0.0,-0.99923,0.0,0.17037]
[1777482162767,46.07,75940.21,0.0,-0.99923,0.0,0.17117]
[1777482164780,46.07,75934.23,0.0,-0.99923,0.0,0.17006]
[1777482165789,46.07,75934.51,0.0,-0.99923,0.0,0.17011]
[1777482170829,46.07,75936.66,0.0,-0.99923,0.0,0.17051]
[1777482175858,46.07,75939.23,0.0,-0.99923,0.0,0.17098]
[1777482177871,46.07,75949.25,0.0,-0.99922,0.0,0.17285]
[1777482178879,46.07,75954.28,0.0,-0.99921,0.0,0.17379]
[1777482180893,46.07,75955.45,0.0,-0.99921,0.0,0.17401]
[1777482182909,46.07,75949.99,0.0,-0.99922,0.0,0.17298]
[1777482187948,46.07,75948.42,0.0,-0.99922,0.0,0.17269]
[1777482192982,46.07,75946.58,0.0,-0.99922,0.0,0.17235]
[1777482198017,46.07,75942.71,0.0,-0.99922,0.0,0.17163]
[1777482200031,46.07,75951.54,0.0,-0.99922,0.0,0.17327]
[1777482201040,46.07,75951.87,0.0,-0.99922,0.0,0.17333]
[1777482206074,46.07,75958.63,0.0,-0.99921,0.0,0.1746]
[1777482208089,46.07,75961.66,0.0,-0.99921,0.0,0.17517]
[1777482211108,46.07,75963.02,0.0,-0.99921,0.0,0.17517]
[1777482214239,46.07,75947.53,0.0,-0.99922,0.0,0.17227]
[1777482215138,46.07,75947.53,0.0,-0.99922,0.0,0.17227]
[1777482218162,46.07,75942.17,0.0,-0.99923,0.0,0.17128]
[1777482222188,46.07,75938.2,0.0,-0.99923,0.0,0.17054]
[1777482227222,46.07,75940.8,0.0,-0.99923,0.0,0.17102]
[1777482232258,46.07,75937.32,0.0,-0.99923,0.0,0.17038]
[1777482234384,46.07,75934.72,0.0,-0.99923,0.0,0.1699]
[1777482239307,46.07,75939.9,0.0,-0.99923,0.0,0.17086]
[1777482243334,46.07,75930.06,0.0,-0.99924,0.0,0.16905]
[1777482244454,46.07,75915.34,0.0,-0.99925,0.0,0.16637]
[1777482245350,46.07,75915.5,0.0,-0.99925,0.0,0.1664]
[1777482250384,46.07,75916.72,0.0,-0.99925,0.0,0.16662]
[1777482255418,46.07,75917.05,0.0,-0.99925,0.0,0.16668]
[1777482259447,46.07,75925.33,0.0,-0.99924,0.0,0.16818]
[1777482260454,46.07,75926.02,0.0,-0.99924,0.0,0.16831]
[1777482265489,46.07,75928.7,0.0,-0.99924,0.0,0.1688]
[1777482267515,46.07,75938.82,0.0,-0.99923,0.0,0.17066]
[1777482268521,46.07,75953.87,0.0,-0.99922,0.0,0.17345]
[1777482269529,46.07,75949.72,0.0,-0.99922,0.0,0.17268]
[1777482270538,46.07,75947.87,0.0,-0.99922,0.0,0.17233]
[1777482273557,46.07,75944.56,0.0,-0.99922,0.0,0.17147]
[1777482277585,46.07,75937.18,0.0,-0.99923,0.0,0.1701]
[1777482279601,46.07,75944.15,0.0,-0.99923,0.0,0.17139]
[1777482280609,46.07,75949.59,0.0,-0.99922,0.0,0.1724]
[1777482281616,46.07,75950.68,0.0,-0.99922,0.0,0.1726]
[1777482286651,46.07,75952.98,0.0,-0.99922,0.0,0.17303]
[1777482290678,46.07,75962.49,0.0,-0.99921,0.0,0.17482]
[1777482291688,46.07,75967.12,0.0,-0.9992,0.0,0.17569]
[1777482292692,46.07,75968.22,0.0,-0.9992,0.0,0.1759]
[1777482297727,46.07,75971.29,0.0,-0.9992,0.0,0.17648]
[1777482302764,46.07,75969.75,0.0,-0.9992,0.0,0.17619]
[1777482307799,46.07,75963.97,0.0,-0.99921,0.0,0.1751]
[1777482312836,46.07,75964.16,0.0,-0.99921,0.0,0.17513]
[1777482314848,46.07,75956.26,0.0,-0.99921,0.0,0.17365]
[1777482315855,46.07,75947.82,0.0,-0.99922,0.0,0.17207]
[1777482316862,46.07,75943.87,0.0,-0.99923,0.0,0.17134]
[1777482318875,46.07,75940.46,0.0,-0.99923,0.0,0.17071]
[1777482323912,46.07,75947.84,0.0,-0.99922,0.0,0.17207]
[1777482327939,46.07,75954.94,0.0,-0.99922,0.0,0.1734]
[1777482329953,46.07,75958.01,0.0,-0.99921,0.0,0.17397]
[1777482333981,46.07,75951.64,0.0,-0.99922,0.0,0.17253]
[1777482335095,46.07,75947.14,0.0,-0.99922,0.0,0.17169]
[1777482337002,46.07,75941.88,0.0,-0.99923,0.0,0.17072]
[1777482338011,46.07,75940.37,0.0,-0.99923,0.0,0.17044]
[1777482341032,46.07,75936.19,0.0,-0.99923,0.0,0.16967]
[1777482346069,46.07,75937.21,0.0,-0.99923,0.0,0.16986]
[1777482351102,46.07,75929.07,0.0,-0.99924,0.0,0.16837]
[1777482355248,46.07,75923.7,0.0,-0.99924,0.0,0.16739]
[1777482356137,46.07,75923.7,0.0,-0.99924,0.0,0.16739]
[1777482358155,46.07,75917.39,0.0,-0.99925,0.0,0.16625]
[1777482362182,46.07,75911.64,0.0,-0.99926,0.0,0.16522]
[1777482367217,46.07,75908.76,0.0,-0.99926,0.0,0.1647]
[1777482370238,46.07,75901.02,0.0,-0.99926,0.0,0.16332]
[1777482371245,46.07,75899.44,0.0,-0.99927,0.0,0.16304]
[1777482376280,46.07,75897.05,0.0,-0.99927,0.0,0.16262]
[1777482381315,46.07,75899.88,0.0,-0.99927,0.0,0.16312]
[1777482383329,46.07,75906.33,0.0,-0.99926,0.0,0.16427]
[1777482385459,46.07,75901.12,0.0,-0.99926,0.0,0.16334]
[1777482387356,46.07,75898.83,0.0,-0.99927,0.0,0.16293]
[1777482392392,46.07,75894.08,0.0,-0.99927,0.0,0.16185]
[1777482397428,46.07,75889.16,0.0,-0.99928,0.0,0.16099]
[1777482398434,46.07,75881.05,0.0,-0.99928,0.0,0.15957]
[1777482399442,46.07,75876.74,0.0,-0.99929,0.0,0.15883]
[1777482401455,46.07,75876.15,0.0,-0.99929,0.0,0.15872]
[1777482405598,46.07,75883.55,0.0,-0.99928,0.0,0.16001]
[1777482407496,46.07,75883.35,0.0,-0.99928,0.0,0.15997]
[1777482412532,46.07,75884.09,0.0,-0.99928,0.0,0.1601]
[1777482417567,46.07,75885.69,0.0,-0.99928,0.0,0.16038]
[1777482420589,46.07,75869.13,0.0,-0.99929,0.0,0.15751]
[1777482421596,46.07,75867.14,0.0,-0.99929,0.0,0.15717]
[1777482424617,46.07,75863.46,0.0,-0.9993,0.0,0.15654]
[1777482428644,46.07,75875.49,0.0,-0.99929,0.0,0.15861]
[1777482429651,46.07,75878.7,0.0,-0.99928,0.0,0.15917]
[1777482432673,46.07,75881.22,0.0,-0.99928,0.0,0.1596]
[1777482437708,46.07,75882.78,0.0,-0.99928,0.0,0.15987]
[1777482442742,46.07,75889.07,0.0,-0.99928,0.0,0.16097]
[1777482443749,46.07,75891.17,0.0,-0.99927,0.0,0.16134]
[1777482448788,46.07,75892.47,0.0,-0.99927,0.0,0.16157]
[1777482453824,46.07,75886.64,0.0,-0.99928,0.0,0.16031]
[1777482458857,46.07,75886.66,0.0,-0.99928,0.0,0.16031]
[1777482463893,46.07,75886.73,0.0,-0.99928,0.0,0.16032]
[1777482468928,46.07,75887.14,0.0,-0.99928,0.0,0.1604]
[1777482471952,46.07,75895.93,0.0,-0.99927,0.0,0.16194]
[1777482472959,46.07,75903.88,0.0,-0.99926,0.0,0.16334]
[1777482473965,46.07,75908.56,0.0,-0.99926,0.0,0.16418]
[1777482474975,46.07,75910.23,0.0,-0.99926,0.0,0.16447]
[1777482476987,46.07,75911.2,0.0,-0.99926,0.0,0.16465]
[1777482482025,46.07,75909.53,0.0,-0.99926,0.0,0.16435]
[1777482484039,46.07,75904.18,0.0,-0.99926,0.0,0.1634]
[1777482486165,46.07,75900.82,0.0,-0.99927,0.0,0.1628]
[1777482492097,46.07,75903.4,0.0,-0.99926,0.0,0.16326]
[1777482497131,46.07,75901.22,0.0,-0.99927,0.0,0.16287]
[1777482502165,46.07,75899.76,0.0,-0.99927,0.0,0.16261]
[1777482507207,46.07,75896.87,0.0,-0.99927,0.0,0.1621]
[1777482512240,46.07,75898.63,0.0,-0.99927,0.0,0.16217]
[1777482518282,46.07,75897.24,0.0,-0.99927,0.0,0.16193]
[1777482523321,46.07,75894.87,0.0,-0.99927,0.0,0.16151]
[1777482528353,46.07,75895.62,0.0,-0.99927,0.0,0.16164]
[1777482533387,46.07,75895.83,0.0,-0.99927,0.0,0.16168]
[1777482538421,46.07,75896.85,0.0,-0.99927,0.0,0.16186]
[1777482543458,46.07,75890.63,0.0,-0.99928,0.0,0.16077]
[1777482544465,46.07,75887.36,0.0,-0.99928,0.0,0.16019]
[1777482546597,46.07,75881.25,0.0,-0.99928,0.0,0.15913]
[1777482552522,46.07,75885.07,0.0,-0.99928,0.0,0.1598]
[1777482557554,46.07,75885.17,0.0,-0.99928,0.0,0.15981]
[1777482562589,46.07,75886.43,0.0,-0.99928,0.0,0.16003]
[1777482567627,46.07,75886.44,0.0,-0.99928,0.0,0.16003]
[1777482572660,46.07,75882.4,0.0,-0.99928,0.0,0.15909]
[1777482577696,46.07,75881.91,0.0,-0.99928,0.0,0.15901]
[1777482581723,46.07,75874.66,0.0,-0.99929,0.0,0.15776]
[1777482586877,46.07,75876.8,0.0,-0.99929,0.0,0.15812]
[1777482592809,46.07,75880.24,0.0,-0.99929,0.0,0.15872]
[1777482593808,46.07,75885.92,0.0,-0.99928,0.0,0.1597]
[1777482594815,46.07,75891.28,0.0,-0.99928,0.0,0.16064]
[1777482595824,46.07,75893.68,0.0,-0.99927,0.0,0.16106]
[1777482600859,46.07,75890.94,0.0,-0.99928,0.0,0.16058]
[1777482605892,46.07,75891.78,0.0,-0.99928,0.0,0.16073]
[1777482612941,46.07,75890.85,0.0,-0.99928,0.0,0.16056]
[1777482617977,46.07,75891.05,0.0,-0.99928,0.0,0.1606]
[1777482623012,46.07,75893.51,0.0,-0.99927,0.0,0.16103]
[1777482627158,46.07,75901.38,0.0,-0.99927,0.0,0.16241]
[1777482629053,46.07,75902.67,0.0,-0.99927,0.0,0.16264]
[1777482631068,46.07,75910.1,0.0,-0.99926,0.0,0.16372]
[1777482636103,46.07,75908.81,0.0,-0.99926,0.0,0.16349]
[1777482639125,46.07,75903.79,0.0,-0.99927,0.0,0.1626]
[1777482644159,46.07,75899.95,0.0,-0.99927,0.0,0.16192]
[1777482649197,46.07,75901.61,0.0,-0.99927,0.0,0.16221]
[1777482654228,46.07,75904.42,0.0,-0.99927,0.0,0.16271]
[1777482656243,46.07,75909.72,0.0,-0.99926,0.0,0.16365]
[1777482658257,46.07,75913.6,0.0,-0.99926,0.0,0.16434]
[1777482663292,46.07,75912.14,0.0,-0.99926,0.0,0.16408]
[1777482666313,46.07,75920.56,0.0,-0.99925,0.0,0.16559]
[1777482671349,46.07,75923.14,0.0,-0.99925,0.0,0.16605]
[1777482676387,46.07,75926.96,0.0,-0.99925,0.0,0.16674]
[1777482680413,46.07,75920.57,0.0,-0.99925,0.0,0.16559]
[1777482685446,46.07,75916.65,0.0,-0.99926,0.0,0.16489]
[1777482690482,46.07,75912.24,0.0,-0.99926,0.0,0.1641]
[1777482694509,46.07,75906.74,0.0,-0.99927,0.0,0.16288]
[1777482699543,46.07,75906.23,0.0,-0.99927,0.0,0.16279]
[1777482704579,46.07,75906.94,0.0,-0.99927,0.0,0.16291]
[1777482709615,46.07,75903.8,0.0,-0.99927,0.0,0.16236]
[1777482714653,46.07,75903.37,0.0,-0.99927,0.0,0.16228]
[1777482716663,46.07,75893.13,0.0,-0.99928,0.0,0.16048]
[1777482717794,46.07,75886.52,0.0,-0.99928,0.0,0.15933]
[1777482718677,46.07,75886.52,0.0,-0.99928,0.0,0.15933]
[1777482723712,46.07,75880.84,0.0,-0.99929,0.0,0.15835]
[1777482727871,46.07,75889.13,0.0,-0.99928,0.0,0.15979]
[1777482729754,46.07,75889.59,0.0,-0.99928,0.0,0.15987]
[1777482734789,46.07,75889.54,0.0,-0.99928,0.0,0.15986]
[1777482737941,46.07,75895.07,0.0,-0.99928,0.0,0.16082]
[1777482742844,46.07,75894.55,0.0,-0.99928,0.0,0.16073]
[1777482744859,46.07,75899.57,0.0,-0.99927,0.0,0.16161]
[1777482749893,46.07,75898.47,0.0,-0.99927,0.0,0.16142]
[1777482754928,46.07,75896.42,0.0,-0.99928,0.0,0.16082]
[1777482759964,46.07,75896.01,0.0,-0.99928,0.0,0.16075]
[1777482764999,46.07,75890.93,0.0,-0.99928,0.0,0.15986]
[1777482768151,46.07,75883.51,0.0,-0.99929,0.0,0.15857]
[1777482770038,46.07,75877.96,0.0,-0.99929,0.0,0.15761]
[1777482771046,46.07,75878.62,0.0,-0.99929,0.0,0.15773]
[1777482776080,46.07,75878.57,0.0,-0.99929,0.0,0.15772]
[1777482781116,46.07,75873.57,0.0,-0.99929,0.0,0.15686]
[1777482782122,46.07,75869.0,0.0,-0.9993,0.0,0.15608]
[1777482783129,46.07,75868.94,0.0,-0.9993,0.0,0.15607]
[1777482788291,46.07,75874.26,0.0,-0.99929,0.0,0.15698]
[1777482794206,46.07,75879.58,0.0,-0.99929,0.0,0.15789]
[1777482799240,46.07,75879.55,0.0,-0.99929,0.0,0.15789]
[1777482804276,46.07,75879.68,0.0,-0.99929,0.0,0.15791]
[1777482809311,46.07,75881.27,0.0,-0.99929,0.0,0.15818]
[1777482814347,46.07,75882.97,0.0,-0.99929,0.0,0.15824]
[1777482818501,46.07,75895.72,0.0,-0.99928,0.0,0.16046]
[1777482820389,46.07,75901.17,0.0,-0.99927,0.0,0.16141]
[1777482821395,46.07,75900.31,0.0,-0.99927,0.0,0.16126]
[1777482826432,46.07,75898.58,0.0,-0.99927,0.0,0.16096]
[1777482831465,46.07,75893.84,0.0,-0.99928,0.0,0.16013]
[1777482836500,46.07,75893.25,0.0,-0.99928,0.0,0.16002]
[1777482841535,46.07,75893.29,0.0,-0.99928,0.0,0.16003]
[1777482846570,46.07,75893.35,0.0,-0.99928,0.0,0.16004]
[1777482851607,46.07,75896.65,0.0,-0.99928,0.0,0.16062]
[1777482852612,46.07,75903.94,0.0,-0.99927,0.0,0.1619]
[1777482853620,46.07,75907.27,0.0,-0.99927,0.0,0.16249]
[1777482858655,46.07,75900.52,0.0,-0.99927,0.0,0.1613]
[1777482860677,46.07,75892.61,0.0,-0.99928,0.0,0.15991]
[1777482863690,46.07,75891.02,0.0,-0.99928,0.0,0.15964]
[1777482868853,46.07,75891.55,0.0,-0.99928,0.0,0.15973]
[1777482874767,46.07,75887.39,0.0,-0.99929,0.0,0.15877]
[1777482879802,46.07,75887.45,0.0,-0.99929,0.0,0.15878]
[1777482885843,46.07,75885.03,0.0,-0.99929,0.0,0.15836]
[1777482890879,46.07,75892.84,0.0,-0.99928,0.0,0.15971]
[1777482895915,46.07,75891.11,0.0,-0.99928,0.0,0.15941]
[1777482900950,46.07,75891.42,0.0,-0.99928,0.0,0.15947]
[1777482905985,46.07,75888.55,0.0,-0.99928,0.0,0.15897]
[1777482911020,46.07,75892.07,0.0,-0.99928,0.0,0.15958]
[1777482916055,46.07,75892.25,0.0,-0.99928,0.0,0.15961]
[1777482921090,46.07,75890.39,0.0,-0.99928,0.0,0.15929]
[1777482925118,46.07,75882.34,0.0,-0.99929,0.0,0.15789]
[1777482926126,46.07,75872.86,0.0,-0.9993,0.0,0.15627]
[1777482927131,46.07,75872.14,0.0,-0.9993,0.0,0.15615]
[1777482932167,46.07,75869.37,0.0,-0.9993,0.0,0.15544]
[1777482935188,46.07,75861.91,0.0,-0.99931,0.0,0.15418]
[1777482938210,46.07,75860.94,0.0,-0.99931,0.0,0.15401]
[1777482943244,46.07,75864.9,0.0,-0.9993,0.0,0.15468]
[1777482947272,46.07,75859.21,0.0,-0.99931,0.0,0.15372]
[1777482951300,46.07,75858.16,0.0,-0.99931,0.0,0.15354]
[1777482956334,46.07,75859.1,0.0,-0.99931,0.0,0.1537]
[1777482962376,46.07,75858.8,0.0,-0.99931,0.0,0.15365]
[1777482964391,46.07,75871.58,0.0,-0.9993,0.0,0.15582]
[1777482965398,46.07,75880.76,0.0,-0.99929,0.0,0.15739]
[1777482966405,46.07,75881.0,0.0,-0.99929,0.0,0.15743]
[1777482969571,46.07,75886.38,0.0,-0.99929,0.0,0.15835]
[1777482975468,46.07,75888.99,0.0,-0.99929,0.0,0.15881]
[1777482980503,46.07,75889.98,0.0,-0.99928,0.0,0.15898]
[1777482985540,46.07,75888.73,0.0,-0.99929,0.0,0.15876]
[1777482990574,46.07,75887.83,0.0,-0.99929,0.0,0.15861]
[1777482995607,46.07,75884.38,0.0,-0.99929,0.0,0.15777]
[1777483000646,46.07,75883.79,0.0,-0.99929,0.0,0.15767]
[1777483005681,46.07,75886.29,0.0,-0.99929,0.0,0.1581]
[1777483007695,46.07,75880.64,0.0,-0.99929,0.0,0.15713]
[1777483009709,46.07,75876.93,0.0,-0.9993,0.0,0.15649]
[1777483014744,46.07,75877.79,0.0,-0.9993,0.0,0.15664]
[1777483019781,46.07,75880.21,0.0,-0.99929,0.0,0.15706]
[1777483021799,46.07,75886.87,0.0,-0.99929,0.0,0.1582]
[1777483022808,46.07,75891.64,0.0,-0.99928,0.0,0.15903]
[1777483023808,46.07,75894.65,0.0,-0.99928,0.0,0.15955]
[1777483025821,46.07,75895.68,0.0,-0.99928,0.0,0.15973]
[1777483028843,46.07,75901.31,0.0,-0.99928,0.0,0.16071]
[1777483029848,46.07,75904.75,0.0,-0.99927,0.0,0.16132]
[1777483031866,46.07,75918.15,0.0,-0.99926,0.0,0.16369]
[1777483032872,46.07,75928.03,0.0,-0.99925,0.0,0.16545]
[1777483033883,46.07,75929.85,0.0,-0.99925,0.0,0.16578]
[1777483037907,46.07,75931.16,0.0,-0.99925,0.0,0.16602]
[1777483038914,46.07,75936.83,0.0,-0.99925,0.0,0.16704]
[1777483040155,46.07,75939.4,0.0,-0.99924,0.0,0.16751]
[1777483045964,46.07,75939.13,0.0,-0.99924,0.0,0.16746]
[1777483047977,46.07,75945.91,0.0,-0.99924,0.0,0.16869]
[1777483050227,46.07,75947.98,0.0,-0.99924,0.0,0.16907]
[1777483053011,46.07,75941.53,0.0,-0.99924,0.0,0.16765]
[1777483058047,46.07,75937.41,0.0,-0.99925,0.0,0.1669]
[1777483061069,46.07,75934.47,0.0,-0.99925,0.0,0.16637]
[1777483066103,46.07,75931.87,0.0,-0.99925,0.0,0.1659]
[1777483071138,46.07,75932.33,0.0,-0.99925,0.0,0.16598]
[1777483073152,46.07,75927.33,0.0,-0.99925,0.0,0.16508]
[1777483077180,46.07,75916.08,0.0,-0.99926,0.0,0.16307]
[1777483078186,46.07,75915.03,0.0,-0.99927,0.0,0.16289]
[1777483080438,46.07,75921.52,0.0,-0.99926,0.0,0.16404]
[1777483084229,46.07,75924.56,0.0,-0.99926,0.0,0.16458]
[1777483088258,46.07,75930.95,0.0,-0.99925,0.0,0.16573]
[1777483089264,46.07,75933.74,0.0,-0.99925,0.0,0.16623]
[1777483091279,46.07,75937.17,0.0,-0.99925,0.0,0.16685]
[1777483096313,46.07,75944.39,0.0,-0.99924,0.0,0.16817]
[1777483101349,46.07,75941.48,0.0,-0.99924,0.0,0.16764]
[1777483106383,46.07,75941.99,0.0,-0.99924,0.0,0.16773]
[1777483110648,46.07,75934.77,0.0,-0.99925,0.0,0.16642]
[1777483112426,46.07,75934.93,0.0,-0.99925,0.0,0.1662]
[1777483114439,46.07,75928.5,0.0,-0.99925,0.0,0.16504]
[1777483115447,46.07,75927.46,0.0,-0.99926,0.0,0.16486]
[1777483120718,46.07,75926.67,0.0,-0.99926,0.0,0.16472]
[1777483126525,46.07,75928.13,0.0,-0.99925,0.0,0.16498]
[1777483131562,46.07,75927.9,0.0,-0.99926,0.0,0.16494]
[1777483138610,46.07,75928.26,0.0,-0.99925,0.0,0.165]
[1777483142638,46.07,75921.18,0.0,-0.99926,0.0,0.16374]
[1777483143646,46.07,75921.87,0.0,-0.99926,0.0,0.16386]
[1777483148682,46.07,75925.28,0.0,-0.99926,0.0,0.16447]
[1777483153717,46.07,75928.3,0.0,-0.99925,0.0,0.16501]
[1777483155731,46.07,75937.53,0.0,-0.99925,0.0,0.16667]
[1777483156738,46.07,75941.58,0.0,-0.99924,0.0,0.16741]
[1777483160999,46.07,75945.78,0.0,-0.99924,0.0,0.16817]
[1777483164795,46.07,75953.03,0.0,-0.99923,0.0,0.1695]
[1777483165801,46.07,75955.82,0.0,-0.99923,0.0,0.17001]
[1777483167816,46.07,75956.28,0.0,-0.99923,0.0,0.17009]
[1777483172851,46.07,75956.95,0.0,-0.99923,0.0,0.16997]
[1777483175871,46.07,75962.28,0.0,-0.99923,0.0,0.17095]
[1777483178906,46.07,75952.66,0.0,-0.99923,0.0,0.16918]
[1777483179913,46.07,75951.96,0.0,-0.99924,0.0,0.16905]
[1777483182934,46.07,75947.98,0.0,-0.99924,0.0,0.16832]
[1777483187969,46.07,75948.56,0.0,-0.99924,0.0,0.16843]
[1777483193004,46.07,75944.65,0.0,-0.99924,0.0,0.16771]
[1777483197031,46.07,75950.71,0.0,-0.99924,0.0,0.16882]
[1777483200053,46.07,75949.88,0.0,-0.99924,0.0,0.16867]
[1777483203081,46.07,75969.54,0.0,-0.99922,0.0,0.1723]
[1777483204085,46.07,75991.91,0.0,-0.9992,0.0,0.17651]
[1777483205093,46.07,76020.53,0.0,-0.99917,0.0,0.18204]
[1777483206106,46.07,76039.23,0.0,-0.99915,0.0,0.18573]
[1777483207114,46.07,76032.52,0.0,-0.99916,0.0,0.1844]
[1777483208121,46.07,76029.55,0.0,-0.99916,0.0,0.18381]
[1777483211362,46.07,76024.89,0.0,-0.99917,0.0,0.18289]
[1777483213180,46.07,76011.03,0.0,-0.99918,0.0,0.18019]
[1777483214166,46.07,76012.95,0.0,-0.99918,0.0,0.18056]
[1777483218192,46.07,76006.98,0.0,-0.99918,0.0,0.1794]
[1777483220206,46.07,76019.37,0.0,-0.99917,0.0,0.18181]
[1777483221218,46.07,76026.14,0.0,-0.99917,0.0,0.18314]
[1777483222221,46.07,76027.68,0.0,-0.99917,0.0,0.18344]
[1777483223229,46.07,76031.82,0.0,-0.99916,0.0,0.18426]
[1777483224233,46.07,76024.16,0.0,-0.99917,0.0,0.18275]
[1777483225578,46.07,76024.16,0.0,-0.99917,0.0,0.18275]
[1777483229269,46.07,76015.6,0.0,-0.99918,0.0,0.18107]
[1777483234307,46.07,76018.58,0.0,-0.99917,0.0,0.18139]
[1777483236549,46.07,76032.95,0.0,-0.99916,0.0,0.18421]
[1777483237325,46.07,76032.95,0.0,-0.99916,0.0,0.18421]
[1777483239339,46.07,76026.7,0.0,-0.99917,0.0,0.18298]
[1777483244377,46.07,76026.89,0.0,-0.99917,0.0,0.18302]
[1777483245381,46.07,76033.68,0.0,-0.99916,0.0,0.18436]
[1777483246618,46.07,76044.02,0.0,-0.99915,0.0,0.18641]
[1777483248403,46.07,76053.52,0.0,-0.99914,0.0,0.18832]
[1777483249410,46.07,76060.58,0.0,-0.99913,0.0,0.18975]
[1777483250417,46.07,76064.42,0.0,-0.99913,0.0,0.19053]
[1777483254445,46.07,76064.7,0.0,-0.99913,0.0,0.19059]
[1777483257467,46.07,76061.3,0.0,-0.99913,0.0,0.1899]
[1777483259480,46.07,76053.34,0.0,-0.99914,0.0,0.18829]
[1777483260486,46.07,76050.18,0.0,-0.99914,0.0,0.18765]
[1777483262501,46.07,76040.48,0.0,-0.99915,0.0,0.18571]
[1777483263508,46.07,76034.89,0.0,-0.99916,0.0,0.1846]
[1777483264516,46.07,76031.65,0.0,-0.99916,0.0,0.18396]
[1777483266767,46.07,76019.74,0.0,-0.99917,0.0,0.18162]
[1777483267540,46.07,76019.74,0.0,-0.99917,0.0,0.18162]
[1777483268543,46.07,76014.21,0.0,-0.99918,0.0,0.18054]
[1777483269550,46.07,76014.45,0.0,-0.99918,0.0,0.18059]
[1777483274585,46.07,76018.2,0.0,-0.99918,0.0,0.18132]
[1777483279619,46.07,76017.31,0.0,-0.99918,0.0,0.18114]
[1777483284655,46.07,76017.42,0.0,-0.99918,0.0,0.18116]
[1777483289690,46.07,76026.47,0.0,-0.99917,0.0,0.18293]
[1777483290697,46.07,76032.28,0.0,-0.99916,0.0,0.18408]
[1777483291705,46.07,76033.34,0.0,-0.99916,0.0,0.18402]
[1777483296977,46.07,76029.3,0.0,-0.99917,0.0,0.18322]
[1777483302781,46.07,76028.33,0.0,-0.99917,0.0,0.18303]
[1777483304796,46.07,76022.88,0.0,-0.99917,0.0,0.18196]
[1777483307047,46.07,76017.18,0.0,-0.99918,0.0,0.18085]
[1777483312851,46.07,76016.22,0.0,-0.99918,0.0,0.18066]
[1777483317886,46.07,76012.47,0.0,-0.99918,0.0,0.17994]
[1777483322920,46.07,76013.03,0.0,-0.99918,0.0,0.18004]
[1777483327955,46.07,76016.78,0.0,-0.99918,0.0,0.18077]
[1777483330976,46.07,76024.9,0.0,-0.99917,0.0,0.18236]
[1777483331984,46.07,76025.14,0.0,-0.99917,0.0,0.18241]
[1777483332991,46.07,76019.75,0.0,-0.99918,0.0,0.18135]
[1777483333998,46.07,76016.17,0.0,-0.99918,0.0,0.18065]
[1777483337020,46.07,76010.77,0.0,-0.99918,0.0,0.17961]
[1777483342053,46.07,76011.45,0.0,-0.99918,0.0,0.17974]
[1777483347089,46.07,76013.27,0.0,-0.99918,0.0,0.18009]
[1777483352123,46.07,76011.55,0.0,-0.99918,0.0,0.17949]
[1777483357159,46.07,76012.21,0.0,-0.99918,0.0,0.17962]
[1777483362194,46.07,76010.6,0.0,-0.99918,0.0,0.17931]
[1777483363201,46.07,76005.42,0.0,-0.99919,0.0,0.17831]
[1777483364208,46.07,76004.17,0.0,-0.99919,0.0,0.17807]
[1777483366232,46.07,76001.28,0.0,-0.99919,0.0,0.17752]
[1777483371257,46.07,76002.53,0.0,-0.99919,0.0,0.17776]
[1777483374278,46.07,76009.84,0.0,-0.99919,0.0,0.17916]
[1777483375285,46.07,76011.78,0.0,-0.99918,0.0,0.17954]
[1777483380321,46.07,76011.79,0.0,-0.99918,0.0,0.17954]
[1777483383343,46.07,76007.25,0.0,-0.99919,0.0,0.17866]
[1777483388377,46.07,76011.93,0.0,-0.99918,0.0,0.17957]
[1777483393412,46.07,76014.5,0.0,-0.99918,0.0,0.18007]
[1777483395428,46.07,76019.99,0.0,-0.99918,0.0,0.18113]
[1777483397749,46.07,76014.11,0.0,-0.99918,0.0,0.17999]
[1777483399455,46.07,76013.16,0.0,-0.99918,0.0,0.17981]
[1777483404490,46.07,76009.24,0.0,-0.99919,0.0,0.17905]
[1777483409525,46.07,76011.44,0.0,-0.99918,0.0,0.17947]
[1777483413553,46.07,76016.78,0.0,-0.99918,0.0,0.18024]
[1777483418588,46.07,76019.23,0.0,-0.99918,0.0,0.18072]
[1777483423623,46.07,76016.17,0.0,-0.99918,0.0,0.18012]
[1777483428658,46.07,76017.39,0.0,-0.99918,0.0,0.18036]
[1777483433693,46.07,76027.67,0.0,-0.99917,0.0,0.18237]
[1777483434701,46.07,76028.21,0.0,-0.99917,0.0,0.18247]
[1777483436713,46.07,76033.31,0.0,-0.99916,0.0,0.18348]
[1777483439735,46.07,76037.58,0.0,-0.99916,0.0,0.18432]
[1777483444770,46.07,76031.75,0.0,-0.99917,0.0,0.18317]
[1777483445779,46.07,76024.9,0.0,-0.99917,0.0,0.18182]
[1777483446785,46.07,76022.63,0.0,-0.99917,0.0,0.18138]
[1777483451821,46.07,76028.71,0.0,-0.99917,0.0,0.18257]
[1777483452828,46.07,76033.85,0.0,-0.99916,0.0,0.18358]
[1777483453836,46.07,76034.5,0.0,-0.99916,0.0,0.18371]
[1777483458870,46.07,76033.69,0.0,-0.99916,0.0,0.18355]
[1777483462898,46.07,76027.69,0.0,-0.99917,0.0,0.18237]
[1777483468240,46.07,76024.16,0.0,-0.99917,0.0,0.18168]
[1777483473974,46.07,76030.65,0.0,-0.99917,0.0,0.18268]
[1777483474982,46.07,76034.25,0.0,-0.99916,0.0,0.18339]
[1777483478310,46.07,76037.38,0.0,-0.99916,0.0,0.18401]
[1777483484046,46.07,76037.18,0.0,-0.99916,0.0,0.18397]
[1777483489080,46.07,76037.34,0.0,-0.99916,0.0,0.184]
[1777483494115,46.07,76036.75,0.0,-0.99916,0.0,0.18389]
[1777483499151,46.07,76032.94,0.0,-0.99917,0.0,0.18313]
[1777483504186,46.07,76033.12,0.0,-0.99917,0.0,0.18317]
[1777483509224,46.07,76027.99,0.0,-0.99917,0.0,0.18216]
[1777483512244,46.07,76025.44,0.0,-0.99917,0.0,0.18166]
[1777483517281,46.07,76025.46,0.0,-0.99917,0.0,0.18167]
[1777483520303,46.07,76016.93,0.0,-0.99918,0.0,0.18001]
[1777483521310,46.07,76016.43,0.0,-0.99918,0.0,0.17991]
[1777483526345,46.07,76016.36,0.0,-0.99918,0.0,0.1799]
[1777483531380,46.07,76016.64,0.0,-0.99918,0.0,0.17969]
[1777483533395,46.07,76011.02,0.0,-0.99919,0.0,0.1786]
[1777483534403,46.07,76009.83,0.0,-0.99919,0.0,0.17837]
[1777483539437,46.07,76010.11,0.0,-0.99919,0.0,0.17843]
[1777483544472,46.07,76010.91,0.0,-0.99919,0.0,0.17858]
[1777483548019,46.07,76009.53,0.0,-0.99919,0.0,0.17831]
[1777483548120,46.07,76002.92,0.0,-0.9992,0.0,0.17705]
[1777483548803,46.07,75991.25,0.0,-0.99921,0.0,0.17483]
[1777483550513,46.07,75988.45,0.0,-0.99921,0.0,0.1743]
[1777483555552,46.07,75987.89,0.0,-0.99921,0.0,0.1742]
[1777483557562,46.07,75981.34,0.0,-0.99922,0.0,0.17297]
[1777483558876,46.07,75977.89,0.0,-0.99922,0.0,0.17232]
[1777483561598,46.07,75977.98,0.0,-0.99922,0.0,0.17234]
[1777483566633,46.07,75972.83,0.0,-0.99922,0.0,0.17138]
[1777483567639,46.07,75966.65,0.0,-0.99923,0.0,0.17024]
[1777483568946,46.07,75962.77,0.0,-0.99923,0.0,0.16952]
[1777483574689,46.07,75960.03,0.0,-0.99923,0.0,0.16902]
[1777483576702,46.07,75956.25,0.0,-0.99924,0.0,0.16833]
[1777483579016,46.07,75963.85,0.0,-0.99923,0.0,0.16972]
[1777483580730,46.07,75968.66,0.0,-0.99923,0.0,0.17061]
[1777483581738,46.07,75969.09,0.0,-0.99923,0.0,0.17069]
[1777483584760,46.07,75976.02,0.0,-0.99922,0.0,0.17197]
[1777483587780,46.07,75982.01,0.0,-0.99921,0.0,0.17309]
[1777483592818,46.07,75984.75,0.0,-0.99921,0.0,0.17335]
[1777483593822,46.07,75985.8,0.0,-0.99921,0.0,0.17355]
[1777483596842,46.07,75988.77,0.0,-0.99921,0.0,0.17411]
[1777483601878,46.07,75987.49,0.0,-0.99921,0.0,0.17386]
[1777483606913,46.07,75987.32,0.0,-0.99921,0.0,0.17383]
[1777483607580,46.07,75987.32,0.0,-0.99921,0.0,0.17383]
[1777483613009,46.07,75991.23,0.0,-0.99921,0.0,0.17457]
[1777483613963,46.07,75961.65,0.0,-0.99923,0.0,0.16907]
[1777483614970,46.07,75927.24,0.0,-0.99926,0.0,0.16286]
[1777483615872,46.07,75927.24,0.0,-0.99926,0.0,0.16286]
[1777483615976,46.07,75914.7,0.0,-0.99928,0.0,0.16065]
[1777483616984,46.07,75913.12,0.0,-0.99928,0.0,0.16037]
[1777483619302,46.07,75864.27,0.0,-0.99932,0.0,0.15203]
[1777483620021,46.07,75864.35,0.0,-0.99932,0.0,0.15204]
[1777483621013,46.07,75860.2,0.0,-0.99932,0.0,0.15135]
[1777483622020,46.07,75860.54,0.0,-0.99932,0.0,0.15141]
[1777483624035,46.07,75867.59,0.0,-0.99931,0.0,0.15258]
[1777483628063,46.07,75862.39,0.0,-0.99932,0.0,0.15171]
[1777483629373,46.07,75857.0,0.0,-0.99932,0.0,0.15082]
[1777483631083,46.07,75856.41,0.0,-0.99932,0.0,0.15072]
[1777483635113,46.07,75852.3,0.0,-0.99933,0.0,0.15004]
[1777483636119,46.07,75844.1,0.0,-0.99933,0.0,0.1487]
[1777483637127,46.07,75839.5,0.0,-0.99934,0.0,0.14794]
[1777483639446,46.07,75825.18,0.0,-0.99935,0.0,0.14563]
[1777483640150,46.07,75824.7,0.0,-0.99935,0.0,0.14555]
[1777483644180,46.07,75814.41,0.0,-0.99936,0.0,0.14391]
[1777483645182,46.07,75802.73,0.0,-0.99936,0.0,0.14207]
[1777483646191,46.07,75803.42,0.0,-0.99936,0.0,0.14217]
[1777483649519,46.07,75813.04,0.0,-0.99936,0.0,0.14369]
[1777483653238,46.07,75802.33,0.0,-0.99937,0.0,0.14179]
[1777483654247,46.07,75799.67,0.0,-0.99937,0.0,0.14137]
[1777483656260,46.07,75793.39,0.0,-0.99937,0.0,0.14039]
[1777483659592,46.07,75787.13,0.0,-0.99938,0.0,0.13942]
[1777483661295,46.07,75787.04,0.0,-0.99938,0.0,0.13941]
[1777483665323,46.07,75793.74,0.0,-0.99937,0.0,0.14044]
[1777483670358,46.07,75793.84,0.0,-0.99937,0.0,0.14046]
[1777483675392,46.07,75794.83,0.0,-0.99937,0.0,0.14061]
[1777483680427,46.07,75797.06,0.0,-0.99937,0.0,0.14096]
[1777483685463,46.07,75795.66,0.0,-0.99937,0.0,0.14074]
[1777483687499,46.07,75804.11,0.0,-0.99936,0.0,0.14206]
[1777483688491,46.07,75784.25,0.0,-0.99938,0.0,0.13898]
[1777483689501,46.07,75767.4,0.0,-0.99939,0.0,0.1364]
[1777483690505,46.07,75769.63,0.0,-0.99939,0.0,0.13674]
[1777483692519,46.07,75770.37,0.0,-0.99939,0.0,0.13685]
[1777483697555,46.07,75766.33,0.0,-0.99939,0.0,0.13624]
[1777483700576,46.07,75773.09,0.0,-0.99939,0.0,0.13727]
[1777483701583,46.07,75775.59,0.0,-0.99939,0.0,0.13765]
[1777483702589,46.07,75776.97,0.0,-0.99938,0.0,0.13786]
[1777483706618,46.07,75786.37,0.0,-0.99938,0.0,0.1393]
[1777483707625,46.07,75787.99,0.0,-0.99938,0.0,0.13955]
[1777483709640,46.07,75793.08,0.0,-0.99937,0.0,0.14034]
[1777483710647,46.07,75800.98,0.0,-0.99937,0.0,0.14157]
[1777483712663,46.07,75807.91,0.0,-0.99936,0.0,0.14244]
[1777483713670,46.07,75813.85,0.0,-0.99936,0.0,0.14338]
[1777483714677,46.07,75814.85,0.0,-0.99936,0.0,0.14354]
[1777483720020,46.07,75814.98,0.0,-0.99936,0.0,0.14356]
[1777483725753,46.07,75813.09,0.0,-0.99936,0.0,0.14326]
[1777483730793,46.07,75816.95,0.0,-0.99936,0.0,0.14387]
[1777483733810,46.07,75826.2,0.0,-0.99935,0.0,0.14535]
[1777483734818,46.07,75828.09,0.0,-0.99935,0.0,0.14565]
[1777483740163,46.07,75823.54,0.0,-0.99935,0.0,0.14492]
[1777483745898,46.07,75819.58,0.0,-0.99935,0.0,0.14429]
[1777483750931,46.07,75818.11,0.0,-0.99935,0.0,0.14406]
[1777483755966,46.07,75823.35,0.0,-0.99935,0.0,0.14489]
[1777483758987,46.07,75826.17,0.0,-0.99935,0.0,0.14534]
[1777483764022,46.07,75827.7,0.0,-0.99935,0.0,0.14559]
[1777483769057,46.07,75830.26,0.0,-0.99935,0.0,0.146]
[1777483773086,46.07,75824.72,0.0,-0.99935,0.0,0.14489]
[1777483778120,46.07,75825.68,0.0,-0.99935,0.0,0.14504]
[1777483783155,46.07,75825.13,0.0,-0.99935,0.0,0.14496]
[1777483788190,46.07,75825.48,0.0,-0.99935,0.0,0.14501]
[1777483793225,46.07,75825.02,0.0,-0.99935,0.0,0.14494]
[1777483797253,46.07,75830.58,0.0,-0.99935,0.0,0.14583]
[1777483800583,46.07,75834.82,0.0,-0.99934,0.0,0.14651]
[1777483802289,46.07,75843.54,0.0,-0.99934,0.0,0.14793]
[1777483803296,46.07,75855.91,0.0,-0.99933,0.0,0.14995]
[1777483804303,46.07,75858.41,0.0,-0.99932,0.0,0.15037]
[1777483807328,46.07,75838.86,0.0,-0.99934,0.0,0.14717]
[1777483808335,46.07,75836.07,0.0,-0.99934,0.0,0.14671]
[1777483812364,46.07,75830.11,0.0,-0.99935,0.0,0.14575]
[1777483814377,46.07,75824.87,0.0,-0.99935,0.0,0.14491]
[1777483815385,46.07,75825.52,0.0,-0.99935,0.0,0.14502]
[1777483820724,46.07,75827.52,0.0,-0.99935,0.0,0.14534]
[1777483826461,46.07,75827.55,0.0,-0.99935,0.0,0.14534]
[1777483831496,46.07,75827.36,0.0,-0.99935,0.0,0.14509]
[1777483836531,46.07,75830.61,0.0,-0.99935,0.0,0.14561]
[1777483841566,46.07,75834.68,0.0,-0.99934,0.0,0.14627]
[1777483846601,46.07,75837.02,0.0,-0.99934,0.0,0.14664]
[1777483851636,46.07,75840.03,0.0,-0.99934,0.0,0.14713]
[1777483853649,46.07,75850.55,0.0,-0.99933,0.0,0.14885]
[1777483854657,46.07,75856.91,0.0,-0.99933,0.0,0.14989]
[1777483855663,46.07,75856.99,0.0,-0.99933,0.0,0.1499]
[1777483860700,46.07,75857.71,0.0,-0.99933,0.0,0.15002]
[1777483865734,46.07,75859.5,0.0,-0.99932,0.0,0.15032]
[1777483868757,46.07,75865.21,0.0,-0.99932,0.0,0.15126]
[1777483872783,46.07,75871.25,0.0,-0.99932,0.0,0.15227]
[1777483877819,46.07,75881.65,0.0,-0.99931,0.0,0.15402]
[1777483878826,46.07,75882.78,0.0,-0.99931,0.0,0.15421]
[1777483881174,46.07,75901.13,0.0,-0.99929,0.0,0.15734]
[1777483882861,46.07,75903.23,0.0,-0.99929,0.0,0.1577]
[1777483884874,46.07,75895.45,0.0,-0.9993,0.0,0.15636]
[1777483889907,46.07,75892.22,0.0,-0.9993,0.0,0.15581]
[1777483894943,46.07,75892.91,0.0,-0.9993,0.0,0.15569]
[1777483896957,46.07,75887.11,0.0,-0.9993,0.0,0.15471]
[1777483898973,46.07,75877.02,0.0,-0.99931,0.0,0.153]
[1777483899979,46.07,75876.85,0.0,-0.99931,0.0,0.15298]
[1777483905018,46.07,75881.23,0.0,-0.99931,0.0,0.15371]
[1777483908038,46.07,75891.01,0.0,-0.9993,0.0,0.15537]
[1777483909044,46.07,75896.06,0.0,-0.9993,0.0,0.15623]
[1777483910065,46.07,75898.03,0.0,-0.99929,0.0,0.15657]
[1777483911398,46.07,75931.3,0.0,-0.99927,0.0,0.16236]
[1777483913083,46.07,75929.89,0.0,-0.99927,0.0,0.16211]
[1777483914090,46.07,75926.19,0.0,-0.99927,0.0,0.16146]
[1777483919124,46.07,75925.05,0.0,-0.99927,0.0,0.16126]
[1777483922148,46.07,75920.96,0.0,-0.99928,0.0,0.16054]
[1777483925167,46.07,75913.57,0.0,-0.99928,0.0,0.15925]
[1777483927190,46.07,75908.11,0.0,-0.99929,0.0,0.1583]
[1777483932217,46.07,75904.85,0.0,-0.99929,0.0,0.15774]
[1777483934232,46.07,75919.66,0.0,-0.99928,0.0,0.16031]
[1777483935240,46.07,75925.18,0.0,-0.99927,0.0,0.16128]
[1777483936247,46.07,75926.58,0.0,-0.99927,0.0,0.16153]
[1777483941608,46.07,75932.76,0.0,-0.99927,0.0,0.16262]
[1777483947324,46.07,75930.85,0.0,-0.99927,0.0,0.16228]
[1777483950345,46.07,75922.61,0.0,-0.99927,0.0,0.16083]
[1777483951678,46.07,75919.71,0.0,-0.99928,0.0,0.16008]
[1777483957394,46.07,75921.23,0.0,-0.99928,0.0,0.16035]
[1777483958401,46.07,75925.24,0.0,-0.99927,0.0,0.16105]
[1777483960415,46.07,75936.03,0.0,-0.99926,0.0,0.16296]
[1777483961748,46.07,75937.1,0.0,-0.99926,0.0,0.16315]
[1777483967464,46.07,75936.37,0.0,-0.99926,0.0,0.16302]
[1777483972499,46.07,75936.88,0.0,-0.99926,0.0,0.16311]
[1777483977534,46.07,75935.11,0.0,-0.99926,0.0,0.16279]
[1777483978541,46.07,75927.11,0.0,-0.99927,0.0,0.16138]
[1777483979548,46.07,75922.37,0.0,-0.99928,0.0,0.16055]
[1777483980555,46.07,75922.09,0.0,-0.99928,0.0,0.1605]
[1777483985591,46.07,75925.33,0.0,-0.99927,0.0,0.16107]
[1777483990625,46.07,75920.19,0.0,-0.99928,0.0,0.16016]
[1777483992638,46.07,75916.29,0.0,-0.99928,0.0,0.15948]
[1777483994654,46.07,75915.72,0.0,-0.99928,0.0,0.15938]
[1777483996669,46.07,75915.65,0.0,-0.99928,0.0,0.15937]
[1777484001702,46.07,75913.78,0.0,-0.99928,0.0,0.15905]
[1777484006737,46.07,75911.84,0.0,-0.99928,0.0,0.15871]
[1777484009758,46.07,75916.89,0.0,-0.99928,0.0,0.15959]
[1777484010766,46.07,75920.97,0.0,-0.99928,0.0,0.1603]
[1777484013786,46.07,75924.67,0.0,-0.99927,0.0,0.16071]
[1777484016807,46.07,75930.27,0.0,-0.99927,0.0,0.16169]
[1777484021844,46.07,75930.58,0.0,-0.99927,0.0,0.16175]
[1777484026880,46.07,75926.33,0.0,-0.99927,0.0,0.161]
[1777484031914,46.07,75926.65,0.0,-0.99927,0.0,0.16106]
[1777484036950,46.07,75930.6,0.0,-0.99927,0.0,0.16175]
[1777484041984,46.07,75934.58,0.0,-0.99927,0.0,0.16245]
[1777484047020,46.07,75932.03,0.0,-0.99927,0.0,0.162]
[1777484052387,46.07,75926.57,0.0,-0.99927,0.0,0.16104]
[1777484056083,46.07,75931.74,0.0,-0.99927,0.0,0.16195]
[1777484059103,46.07,75937.33,0.0,-0.99926,0.0,0.16294]
[1777484064140,46.07,75939.54,0.0,-0.99926,0.0,0.16333]
[1777484069175,46.07,75942.03,0.0,-0.99926,0.0,0.16378]
[1777484074210,46.07,75936.44,0.0,-0.99927,0.0,0.16254]
[1777484076225,46.07,75930.45,0.0,-0.99927,0.0,0.16148]
[1777484078237,46.07,75928.13,0.0,-0.99927,0.0,0.16107]
[1777484083273,46.07,75930.15,0.0,-0.99927,0.0,0.16143]
[1777484085286,46.07,75923.91,0.0,-0.99928,0.0,0.16033]
[1777484087301,46.07,75923.96,0.0,-0.99928,0.0,0.16034]
[1777484092667,46.07,75930.86,0.0,-0.99927,0.0,0.16155]
[1777484096364,46.07,75923.23,0.0,-0.99928,0.0,0.16021]
[1777484098378,46.07,75920.36,0.0,-0.99928,0.0,0.15971]
[1777484101399,46.07,75922.09,0.0,-0.99928,0.0,0.16001]
[1777484105427,46.07,75928.15,0.0,-0.99927,0.0,0.16108]
[1777484106434,46.07,75928.76,0.0,-0.99927,0.0,0.16118]
[1777484108448,46.07,75934.7,0.0,-0.99927,0.0,0.16223]
[1777484113490,46.07,75932.39,0.0,-0.99927,0.0,0.16182]
[1777484114490,46.07,75922.85,0.0,-0.99928,0.0,0.16015]
[1777484116518,46.07,75922.54,0.0,-0.99928,0.0,0.16009]
[1777484121554,46.07,75919.83,0.0,-0.99928,0.0,0.15962]
[1777484122890,46.07,75913.65,0.0,-0.99928,0.0,0.15855]
[1777484123569,46.07,75913.65,0.0,-0.99928,0.0,0.15855]
[1777484125583,46.07,75906.53,0.0,-0.99929,0.0,0.15732]
[1777484130617,46.07,75905.45,0.0,-0.99929,0.0,0.15713]
[1777484135652,46.07,75904.34,0.0,-0.99929,0.0,0.1567]
[1777484137667,46.07,75907.77,0.0,-0.99929,0.0,0.15729]
[1777484143037,46.07,75909.84,0.0,-0.99929,0.0,0.15765]
[1777484148748,46.07,75902.44,0.0,-0.9993,0.0,0.15638]
[1777484149754,46.07,75899.71,0.0,-0.9993,0.0,0.15591]
[1777484154791,46.07,75904.25,0.0,-0.99929,0.0,0.15669]
[1777484159824,46.07,75902.54,0.0,-0.99929,0.0,0.15639]
[1777484162852,46.07,75890.87,0.0,-0.9993,0.0,0.15441]
[1777484163859,46.07,75884.0,0.0,-0.99931,0.0,0.15325]
[1777484164867,46.07,75883.05,0.0,-0.99931,0.0,0.15309]
[1777484169903,46.07,75873.4,0.0,-0.99932,0.0,0.15148]
[1777484170908,46.07,75869.98,0.0,-0.99932,0.0,0.15091]
[1777484175943,46.07,75875.76,0.0,-0.99932,0.0,0.15187]
[1777484178966,46.07,75882.44,0.0,-0.99931,0.0,0.15299]
[1777484179972,46.07,75884.24,0.0,-0.99931,0.0,0.15329]
[1777484185010,46.07,75884.68,0.0,-0.99931,0.0,0.15336]
[1777484190047,46.07,75889.04,0.0,-0.99931,0.0,0.1541]
[1777484195081,46.07,75890.91,0.0,-0.99931,0.0,0.15418]
[1777484200122,46.07,75900.68,0.0,-0.9993,0.0,0.15584]
[1777484201128,46.07,75909.79,0.0,-0.99929,0.0,0.1574]
[1777484202135,46.07,75908.95,0.0,-0.99929,0.0,0.15726]
[1777484207170,46.07,75905.32,0.0,-0.99929,0.0,0.15663]
[1777484212205,46.07,75902.88,0.0,-0.9993,0.0,0.15622]
[1777484217239,46.07,75900.45,0.0,-0.9993,0.0,0.1558]
[1777484222275,46.07,75900.58,0.0,-0.9993,0.0,0.15582]
[1777484225296,46.07,75893.9,0.0,-0.9993,0.0,0.15469]
[1777484226303,46.07,75887.99,0.0,-0.99931,0.0,0.15369]
[1777484227310,46.07,75887.17,0.0,-0.99931,0.0,0.15355]
[1777484232344,46.07,75887.38,0.0,-0.99931,0.0,0.15358]
[1777484235367,46.07,75882.34,0.0,-0.99931,0.0,0.15274]
[1777484236373,46.07,75881.53,0.0,-0.99931,0.0,0.1526]
[1777484241409,46.07,75882.27,0.0,-0.99931,0.0,0.15273]
[1777484243737,46.07,75864.79,0.0,-0.99933,0.0,0.14982]
[1777484246463,46.07,75862.33,0.0,-0.99933,0.0,0.14941]
[1777484251497,46.07,75864.27,0.0,-0.99933,0.0,0.14951]
[1777484253807,46.07,75870.44,0.0,-0.99932,0.0,0.15052]
[1777484256533,46.07,75872.69,0.0,-0.99932,0.0,0.1509]
[1777484261569,46.07,75876.75,0.0,-0.99932,0.0,0.15157]
[1777484263877,46.07,75878.85,0.0,-0.99932,0.0,0.15192]
[1777484269623,46.07,75883.02,0.0,-0.99931,0.0,0.15262]
[1777484274659,46.07,75885.72,0.0,-0.99931,0.0,0.15307]
[1777484279693,46.07,75885.52,0.0,-0.99931,0.0,0.15304]
[1777484284729,46.07,75880.71,0.0,-0.99931,0.0,0.15223]
[1777484286743,46.07,75876.61,0.0,-0.99932,0.0,0.15155]
[1777484290772,46.07,75873.57,0.0,-0.99932,0.0,0.15104]
[1777484295806,46.07,75874.22,0.0,-0.99932,0.0,0.15115]
[1777484297820,46.07,75875.84,0.0,-0.99932,0.0,0.15142]
[1777484302855,46.07,75874.74,0.0,-0.99932,0.0,0.15124]
[1777484307890,46.07,75871.54,0.0,-0.99932,0.0,0.15071]
[1777484312927,46.07,75872.14,0.0,-0.99932,0.0,0.15058]
[1777484317962,46.07,75870.5,0.0,-0.99932,0.0,0.15031]
[1777484322999,46.07,75872.61,0.0,-0.99932,0.0,0.15065]
[1777484324300,46.07,75883.92,0.0,-0.99931,0.0,0.15254]
[1777484325013,46.07,75884.11,0.0,-0.99931,0.0,0.15257]
[1777484330048,46.07,75884.06,0.0,-0.99931,0.0,0.15256]
[1777484335083,46.07,75886.72,0.0,-0.99931,0.0,0.15301]
[1777484341125,46.07,75885.86,0.0,-0.99931,0.0,0.15286]
[1777484347168,46.07,75886.4,0.0,-0.99931,0.0,0.15295]
[1777484352202,46.07,75893.06,0.0,-0.99931,0.0,0.15408]
[1777484357242,46.07,75894.92,0.0,-0.9993,0.0,0.15439]
[1777484362276,46.07,75895.39,0.0,-0.9993,0.0,0.15447]
[1777484367314,46.07,75896.61,0.0,-0.9993,0.0,0.15468]
[1777484372347,46.07,75897.96,0.0,-0.9993,0.0,0.15467]
[1777484374654,46.07,75902.99,0.0,-0.9993,0.0,0.15553]
[1777484377381,46.07,75911.8,0.0,-0.99929,0.0,0.15704]
[1777484379409,46.07,75912.97,0.0,-0.99929,0.0,0.15724]
[1777484381414,46.07,75922.37,0.0,-0.99928,0.0,0.15886]
[1777484382422,46.07,75923.69,0.0,-0.99928,0.0,0.15909]
[1777484387460,46.07,75925.78,0.0,-0.99928,0.0,0.15946]
[1777484392495,46.07,75925.3,0.0,-0.99928,0.0,0.15937]
[1777484397530,46.07,75927.97,0.0,-0.99928,0.0,0.15984]
[1777484402569,46.07,75929.72,0.0,-0.99928,0.0,0.16014]
[1777484404880,46.07,75905.44,0.0,-0.9993,0.0,0.15595]
[1777484407602,46.07,75903.38,0.0,-0.9993,0.0,0.15559]
[1777484409617,46.07,75897.86,0.0,-0.9993,0.0,0.15466]
[1777484411631,46.07,75893.42,0.0,-0.99931,0.0,0.1539]
[1777484412638,46.07,75892.66,0.0,-0.99931,0.0,0.15378]
[1777484417676,46.07,75893.4,0.0,-0.99931,0.0,0.1539]
[1777484422710,46.07,75894.87,0.0,-0.99931,0.0,0.15415]
[1777484427744,46.07,75900.53,0.0,-0.9993,0.0,0.15511]
[1777484432779,46.07,75899.42,0.0,-0.9993,0.0,0.15469]
[1777484437814,46.07,75896.66,0.0,-0.99931,0.0,0.15422]
[1777484442849,46.07,75896.2,0.0,-0.99931,0.0,0.15414]
[1777484447884,46.07,75890.62,0.0,-0.99931,0.0,0.1532]
[1777484452919,46.07,75894.74,0.0,-0.99931,0.0,0.15389]
[1777484457953,46.07,75895.31,0.0,-0.99931,0.0,0.15399]
[1777484461981,46.07,75901.68,0.0,-0.9993,0.0,0.15507]
[1777484463996,46.07,75904.82,0.0,-0.9993,0.0,0.1556]
[1777484469030,46.07,75906.82,0.0,-0.9993,0.0,0.15595]
[1777484474067,46.07,75907.56,0.0,-0.9993,0.0,0.15607]
[1777484479101,46.07,75907.95,0.0,-0.9993,0.0,0.15614]
[1777484484136,46.07,75908.41,0.0,-0.9993,0.0,0.15622]
[1777484489170,46.07,75905.93,0.0,-0.9993,0.0,0.15579]
[1777484493199,46.07,75900.08,0.0,-0.9993,0.0,0.15456]
[1777484494206,46.07,75899.32,0.0,-0.9993,0.0,0.15443]
[1777484498234,46.07,75897.65,0.0,-0.99931,0.0,0.15415]
[1777484500247,46.07,75903.41,0.0,-0.9993,0.0,0.15513]
[1777484502263,46.07,75908.96,0.0,-0.9993,0.0,0.15608]
[1777484507296,46.07,75910.4,0.0,-0.99929,0.0,0.15632]
[1777484512332,46.07,75907.03,0.0,-0.9993,0.0,0.15575]
[1777484517367,46.07,75906.69,0.0,-0.9993,0.0,0.15569]
[1777484522403,46.07,75908.08,0.0,-0.9993,0.0,0.15592]
[1777484526432,46.07,75914.14,0.0,-0.99929,0.0,0.15696]
[1777484527440,46.07,75922.7,0.0,-0.99928,0.0,0.15844]
[1777484528446,46.07,75924.65,0.0,-0.99928,0.0,0.15878]
[1777484533481,46.07,75924.29,0.0,-0.99928,0.0,0.15872]
[1777484534487,46.07,75934.17,0.0,-0.99927,0.0,0.16044]
[1777484535495,46.07,75936.02,0.0,-0.99927,0.0,0.16076]
[1777484540530,46.07,75934.55,0.0,-0.99927,0.0,0.16051]
[1777484545883,46.07,75943.4,0.0,-0.99927,0.0,0.16207]
[1777484547580,46.07,75945.46,0.0,-0.99927,0.0,0.16243]
[1777484552615,46.07,75941.65,0.0,-0.99927,0.0,0.16151]
[1777484557650,46.07,75942.16,0.0,-0.99927,0.0,0.1616]
[1777484560671,46.07,75937.02,0.0,-0.99927,0.0,0.1607]
[1777484562685,46.07,75933.4,0.0,-0.99928,0.0,0.16006]
[1777484567720,46.07,75932.32,0.0,-0.99928,0.0,0.15987]
[1777484572755,46.07,75930.96,0.0,-0.99928,0.0,0.15964]
[1777484577790,46.07,75929.48,0.0,-0.99928,0.0,0.15938]
[1777484582832,46.07,75925.46,0.0,-0.99928,0.0,0.15868]
[1777484583839,46.07,75924.67,0.0,-0.99928,0.0,0.15854]
[1777484589878,46.07,75926.59,0.0,-0.99928,0.0,0.15888]
[1777484594913,46.07,75925.7,0.0,-0.99928,0.0,0.15872]
[1777484599949,46.07,75926.05,0.0,-0.99928,0.0,0.15878]
[1777484604984,46.07,75924.22,0.0,-0.99928,0.0,0.15846]
[1777484610022,46.07,75921.77,0.0,-0.99929,0.0,0.15804]
[1777484613039,46.07,75912.09,0.0,-0.9993,0.0,0.15614]
[1777484614046,46.07,75908.81,0.0,-0.9993,0.0,0.15558]
[1777484618074,46.07,75907.51,0.0,-0.9993,0.0,0.15536]
[1777484623110,46.07,75907.91,0.0,-0.9993,0.0,0.15542]
[1777484628146,46.07,75907.53,0.0,-0.9993,0.0,0.15536]
[1777484633180,46.07,75906.18,0.0,-0.9993,0.0,0.15513]
[1777484638214,46.07,75911.06,0.0,-0.9993,0.0,0.15596]
[1777484641236,46.07,75916.3,0.0,-0.99929,0.0,0.15686]
[1777484646585,46.07,75922.73,0.0,-0.99929,0.0,0.15797]
[1777484649292,46.07,75928.15,0.0,-0.99928,0.0,0.15891]
[1777484653319,46.07,75929.91,0.0,-0.99928,0.0,0.15921]
[1777484658355,46.07,75935.59,0.0,-0.99928,0.0,0.16021]
[1777484663390,46.07,75939.87,0.0,-0.99927,0.0,0.16096]
[1777484668425,46.07,75940.5,0.0,-0.99927,0.0,0.16107]
[1777484673460,46.07,75941.57,0.0,-0.99927,0.0,0.16101]
[1777484678496,46.07,75941.75,0.0,-0.99927,0.0,0.16104]
[1777484681516,46.07,75949.5,0.0,-0.99927,0.0,0.16241]
[1777484686551,46.07,75949.0,0.0,-0.99927,0.0,0.16232]
[1777484688565,46.07,75955.91,0.0,-0.99926,0.0,0.16355]
[1777484690580,46.07,75962.4,0.0,-0.99925,0.0,0.16471]
[1777484695614,46.07,75965.13,0.0,-0.99925,0.0,0.16521]
[1777484700650,46.07,75966.7,0.0,-0.99925,0.0,0.16549]
[1777484702663,46.07,75960.03,0.0,-0.99926,0.0,0.16429]
[1777484707698,46.07,75960.51,0.0,-0.99926,0.0,0.16438]
[1777484712732,46.07,75958.92,0.0,-0.99926,0.0,0.16409]
[1777484717769,46.07,75957.95,0.0,-0.99926,0.0,0.16392]
[1777484723812,46.07,75957.64,0.0,-0.99926,0.0,0.16386]
[1777484729852,46.07,75956.72,0.0,-0.99926,0.0,0.1637]
[1777484730859,46.07,75947.79,0.0,-0.99927,0.0,0.16211]
[1777484731867,46.07,75942.01,0.0,-0.99927,0.0,0.16085]
[1777484732872,46.07,75936.83,0.0,-0.99928,0.0,0.15994]
[1777484733881,46.07,75933.03,0.0,-0.99928,0.0,0.15928]
[1777484737224,46.07,75938.33,0.0,-0.99928,0.0,0.1602]
[1777484738915,46.07,75940.05,0.0,-0.99927,0.0,0.1605]
[1777484743950,46.07,75937.42,0.0,-0.99928,0.0,0.16004]
[1777484748994,46.07,75938.04,0.0,-0.99928,0.0,0.16015]
[1777484754029,46.07,75937.69,0.0,-0.99928,0.0,0.16009]
[1777484759064,46.07,75933.14,0.0,-0.99928,0.0,0.1593]
[1777484764101,46.07,75934.37,0.0,-0.99928,0.0,0.15951]
[1777484769133,46.07,75935.44,0.0,-0.99928,0.0,0.1597]
[1777484774169,46.07,75930.44,0.0,-0.99928,0.0,0.15883]
[1777484779203,46.07,75932.02,0.0,-0.99928,0.0,0.1591]
[1777484784238,46.07,75932.4,0.0,-0.99928,0.0,0.15917]
[1777484787574,46.07,75924.28,0.0,-0.99929,0.0,0.15776]
[1777484793302,46.07,75924.83,0.0,-0.99929,0.0,0.15761]
[1777484797644,46.07,75918.02,0.0,-0.99929,0.0,0.15644]
[1777484802364,46.07,75912.18,0.0,-0.9993,0.0,0.15544]
[1777484803371,46.07,75906.66,0.0,-0.9993,0.0,0.15451]
[1777484804379,46.07,75906.39,0.0,-0.9993,0.0,0.15446]
[1777484809415,46.07,75907.02,0.0,-0.9993,0.0,0.15457]
[1777484814451,46.07,75905.17,0.0,-0.9993,0.0,0.15425]
[1777484818477,46.07,75902.69,0.0,-0.99931,0.0,0.15383]
[1777484823512,46.07,75904.57,0.0,-0.9993,0.0,0.15415]
[1777484828548,46.07,75909.13,0.0,-0.9993,0.0,0.15493]
[1777484833582,46.07,75916.43,0.0,-0.9993,0.0,0.15617]
[1777484834588,46.07,75919.05,0.0,-0.99929,0.0,0.15662]
[1777484839623,46.07,75917.02,0.0,-0.99929,0.0,0.15627]
[1777484844660,46.07,75920.01,0.0,-0.99929,0.0,0.15678]
[1777484845666,46.07,75928.38,0.0,-0.99929,0.0,0.15823]
[1777484846675,46.07,75930.8,0.0,-0.99928,0.0,0.15865]
[1777484851708,46.07,75930.91,0.0,-0.99928,0.0,0.15843]
[1777484856749,46.07,75928.86,0.0,-0.99929,0.0,0.15807]
[1777484861788,46.07,75932.08,0.0,-0.99928,0.0,0.15863]
[1777484863797,46.07,75925.71,0.0,-0.99929,0.0,0.15753]
[1777484868831,46.07,75925.92,0.0,-0.99929,0.0,0.15756]
[1777484873870,46.07,75920.48,0.0,-0.99929,0.0,0.15663]
[1777484874881,46.07,75913.52,0.0,-0.9993,0.0,0.15544]
[1777484875881,46.07,75912.2,0.0,-0.9993,0.0,0.15521]
[1777484880916,46.07,75912.77,0.0,-0.9993,0.0,0.15531]
[1777484885950,46.07,75912.36,0.0,-0.9993,0.0,0.15524]
[1777484889980,46.07,75920.85,0.0,-0.99929,0.0,0.15669]
[1777484890986,46.07,75925.07,0.0,-0.99929,0.0,0.15742]
[1777484894007,46.07,75925.53,0.0,-0.99929,0.0,0.1575]
[1777484899043,46.07,75927.62,0.0,-0.99929,0.0,0.15786]
[1777484904077,46.07,75925.82,0.0,-0.99929,0.0,0.15755]
[1777484908424,46.07,75945.11,0.0,-0.99927,0.0,0.16091]
[1777484911136,46.07,75945.0,0.0,-0.99927,0.0,0.16065]
[1777484912143,46.07,75939.0,0.0,-0.99928,0.0,0.1596]
[1777484914157,46.07,75938.05,0.0,-0.99928,0.0,0.15943]
[1777484919192,46.07,75939.33,0.0,-0.99928,0.0,0.15965]
[1777484923231,46.07,75951.09,0.0,-0.99927,0.0,0.16172]
[1777484924239,46.07,75983.54,0.0,-0.99924,0.0,0.16754]
[1777484925246,46.07,75986.12,0.0,-0.99924,0.0,0.16801]
[1777484926260,46.07,75977.07,0.0,-0.99925,0.0,0.16637]
[1777484927268,46.07,75976.86,0.0,-0.99925,0.0,0.16633]
[1777484932303,46.07,75975.05,0.0,-0.99925,0.0,0.166]
[1777484935325,46.07,75972.42,0.0,-0.99925,0.0,0.16553]
[1777484940359,46.07,75978.36,0.0,-0.99924,0.0,0.1666]
[1777484943381,46.07,75986.44,0.0,-0.99924,0.0,0.16807]
[1777484944395,46.07,75989.87,0.0,-0.99923,0.0,0.1687]
[1777484946406,46.07,75998.32,0.0,-0.99923,0.0,0.17026]
[1777484947647,46.07,75998.32,0.0,-0.99923,0.0,0.17026]
[1777484947717,46.07,75999.38,0.0,-0.99923,0.0,0.17045]
[1777484951440,46.07,75994.32,0.0,-0.99923,0.0,0.16952]
[1777484953455,46.07,75988.96,0.0,-0.99923,0.0,0.16853]
[1777484955469,46.07,75987.84,0.0,-0.99924,0.0,0.16833]
[1777484957483,46.07,75980.56,0.0,-0.99924,0.0,0.167]
[1777484958783,46.07,75986.81,0.0,-0.99924,0.0,0.16814]
[1777484960504,46.07,75988.22,0.0,-0.99924,0.0,0.1684]
[1777484965540,46.07,75982.58,0.0,-0.99924,0.0,0.16737]
[1777484968853,46.07,75976.49,0.0,-0.99925,0.0,0.16626]
[1777484970575,46.07,75976.39,0.0,-0.99925,0.0,0.16624]
[1777484971898,46.07,75976.39,0.0,-0.99925,0.0,0.16624]
[1777484974603,46.07,76002.0,0.0,-0.99922,0.0,0.17068]
[1777484975609,46.07,76007.25,0.0,-0.99922,0.0,0.17166]
[1777484977627,46.07,75983.11,0.0,-0.99924,0.0,0.16721]
[1777484978935,46.07,75972.6,0.0,-0.99925,0.0,0.16531]
[1777484979641,46.07,75972.6,0.0,-0.99925,0.0,0.16531]
[1777484984677,46.07,75971.47,0.0,-0.99925,0.0,0.16511]
[1777484989710,46.07,75972.74,0.0,-0.99925,0.0,0.16534]
[1777484994746,46.07,75970.8,0.0,-0.99925,0.0,0.16499]
[1777484996759,46.07,75976.99,0.0,-0.99925,0.0,0.1661]
[1777484997767,46.07,75981.97,0.0,-0.99924,0.0,0.16701]
[1777484999075,46.07,75983.88,0.0,-0.99924,0.0,0.16735]
[1777485002806,46.07,75977.59,0.0,-0.99925,0.0,0.16621]
[1777485003813,46.07,75967.8,0.0,-0.99925,0.0,0.16445]
[1777485004820,46.07,75966.21,0.0,-0.99926,0.0,0.16416]
[1777485006834,46.07,75959.43,0.0,-0.99926,0.0,0.16295]
[1777485008848,46.07,75952.76,0.0,-0.99927,0.0,0.16177]
[1777485013883,46.07,75952.13,0.0,-0.99927,0.0,0.16166]
[1777485018920,46.07,75949.89,0.0,-0.99927,0.0,0.16126]
[1777485020933,46.07,75939.89,0.0,-0.99928,0.0,0.15951]
[1777485021940,46.07,75940.68,0.0,-0.99928,0.0,0.15965]
[1777485026975,46.07,75940.18,0.0,-0.99928,0.0,0.15956]
[1777485032013,46.07,75939.99,0.0,-0.99928,0.0,0.15929]
[1777485037051,46.07,75937.96,0.0,-0.99928,0.0,0.15893]
[1777485042087,46.07,75934.9,0.0,-0.99928,0.0,0.1584]
[1777485047125,46.07,75933.86,0.0,-0.99928,0.0,0.15822]
[1777485052161,46.07,75934.27,0.0,-0.99928,0.0,0.15829]
[1777485057195,46.07,75933.78,0.0,-0.99928,0.0,0.15821]
[1777485062230,46.07,75936.27,0.0,-0.99928,0.0,0.15864]
[1777485067264,46.07,75932.53,0.0,-0.99929,0.0,0.15799]
[1777485071293,46.07,75940.28,0.0,-0.99928,0.0,0.15934]
[1777485072301,46.07,75946.62,0.0,-0.99927,0.0,0.16045]
[1777485073307,46.07,75954.87,0.0,-0.99927,0.0,0.1619]
[1777485074314,46.07,75962.49,0.0,-0.99926,0.0,0.16325]
[1777485075321,46.07,75960.2,0.0,-0.99926,0.0,0.16284]
[1777485076328,46.07,75964.07,0.0,-0.99926,0.0,0.16353]
[1777485078342,46.07,75970.36,0.0,-0.99925,0.0,0.16466]
[1777485079639,46.07,75977.65,0.0,-0.99925,0.0,0.16597]
[1777485080364,46.07,75977.65,0.0,-0.99925,0.0,0.16597]
[1777485084386,46.07,75982.96,0.0,-0.99924,0.0,0.16694]
[1777485089709,46.07,75982.12,0.0,-0.99924,0.0,0.16678]
[1777485093449,46.07,75975.15,0.0,-0.99925,0.0,0.16527]
[1777485097476,46.07,75969.05,0.0,-0.99926,0.0,0.16418]
[1777485098485,46.07,75966.31,0.0,-0.99926,0.0,0.16369]
[1777485103519,46.07,75969.14,0.0,-0.99926,0.0,0.16419]
[1777485105185,46.07,75969.14,0.0,-0.99926,0.0,0.16419]
[1777485105586,46.07,75968.68,0.0,-0.99926,0.0,0.16411]
[1777485108553,46.07,75960.6,0.0,-0.99926,0.0,0.16267]
[1777485109849,46.07,75948.48,0.0,-0.99927,0.0,0.16053]
[1777485111575,46.07,75945.7,0.0,-0.99928,0.0,0.16004]
[1777485116610,46.07,75942.14,0.0,-0.99928,0.0,0.15942]
[1777485121645,46.07,75940.77,0.0,-0.99928,0.0,0.15918]
[1777485126680,46.07,75942.45,0.0,-0.99928,0.0,0.15947]
[1777485131715,46.07,75943.07,0.0,-0.99928,0.0,0.15958]
[1777485132721,46.07,75948.61,0.0,-0.99927,0.0,0.16055]
[1777485133729,46.07,75947.04,0.0,-0.99927,0.0,0.16028]
[1777485137757,46.07,75944.31,0.0,-0.99928,0.0,0.1598]
[1777485142792,46.07,75945.67,0.0,-0.99928,0.0,0.16004]
[1777485147827,46.07,75945.35,0.0,-0.99928,0.0,0.15998]
[1777485151854,46.07,75936.69,0.0,-0.99928,0.0,0.15823]
[1777485152862,46.07,75936.78,0.0,-0.99928,0.0,0.15825]
[1777485157897,46.07,75936.27,0.0,-0.99928,0.0,0.15816]
[1777485162932,46.07,75934.57,0.0,-0.99929,0.0,0.15786]
[1777485167967,46.07,75930.71,0.0,-0.99929,0.0,0.1572]
[1777485173002,46.07,75929.54,0.0,-0.99929,0.0,0.157]
[1777485178046,46.07,75926.68,0.0,-0.99929,0.0,0.15651]
[1777485182076,46.07,75917.45,0.0,-0.9993,0.0,0.15493]
[1777485183082,46.07,75910.52,0.0,-0.99931,0.0,0.15375]
[1777485184088,46.07,75908.24,0.0,-0.99931,0.0,0.15337]
[1777485186104,46.07,75899.37,0.0,-0.99932,0.0,0.15188]
[1777485187110,46.07,75897.52,0.0,-0.99932,0.0,0.15157]
[1777485190132,46.07,75895.28,0.0,-0.99932,0.0,0.1512]
[1777485195167,46.07,75896.31,0.0,-0.99932,0.0,0.15137]
[1777485200203,46.07,75896.03,0.0,-0.99932,0.0,0.15132]
[1777485205237,46.07,75896.54,0.0,-0.99932,0.0,0.15141]
[1777485210275,46.07,75898.81,0.0,-0.99932,0.0,0.15179]
[1777485215311,46.07,75897.9,0.0,-0.99932,0.0,0.1514]
[1777485220344,46.07,75897.93,0.0,-0.99932,0.0,0.15141]
[1777485225381,46.07,75898.72,0.0,-0.99932,0.0,0.15154]
[1777485230702,46.07,75899.08,0.0,-0.99932,0.0,0.1516]
[1777485234452,46.07,75907.84,0.0,-0.99931,0.0,0.15307]
[1777485235451,46.07,75910.1,0.0,-0.99931,0.0,0.15345]
[1777485237472,46.07,75915.67,0.0,-0.9993,0.0,0.15439]
[1777485240773,46.07,75920.7,0.0,-0.9993,0.0,0.15525]
[1777485245529,46.07,75924.98,0.0,-0.9993,0.0,0.15598]
[1777485250843,46.07,75922.52,0.0,-0.9993,0.0,0.15556]
[1777485256606,46.07,75922.91,0.0,-0.9993,0.0,0.15562]
[1777485261642,46.07,75923.63,0.0,-0.9993,0.0,0.15575]
[1777485266676,46.07,75926.21,0.0,-0.99929,0.0,0.15619]
[1777485270984,46.07,75919.7,0.0,-0.9993,0.0,0.15508]
[1777485273725,46.07,75920.26,0.0,-0.9993,0.0,0.15493]
[1777485278762,46.07,75922.88,0.0,-0.9993,0.0,0.15538]
[1777485283798,46.07,75922.92,0.0,-0.9993,0.0,0.15539]
[1777485288833,46.07,75922.22,0.0,-0.9993,0.0,0.15527]
[1777485291126,46.07,75932.44,0.0,-0.99929,0.0,0.15702]
[1777485292861,46.07,75935.27,0.0,-0.99929,0.0,0.15751]
[1777485297895,46.07,75935.12,0.0,-0.99929,0.0,0.15748]
[1777485302932,46.07,75930.8,0.0,-0.99929,0.0,0.15674]
[1777485303939,46.07,75924.33,0.0,-0.9993,0.0,0.15563]
[1777485304946,46.07,75923.77,0.0,-0.9993,0.0,0.15553]
[1777485309981,46.07,75928.23,0.0,-0.99929,0.0,0.1563]
[1777485315016,46.07,75929.86,0.0,-0.99929,0.0,0.15658]
[1777485318037,46.07,75923.57,0.0,-0.9993,0.0,0.1555]
[1777485319055,46.07,75916.98,0.0,-0.9993,0.0,0.15438]
[1777485321343,46.07,75908.8,0.0,-0.99931,0.0,0.153]
[1777485327103,46.07,75906.25,0.0,-0.99931,0.0,0.15257]
[1777485332136,46.07,75906.79,0.0,-0.99931,0.0,0.15243]
[1777485337171,46.07,75909.68,0.0,-0.99931,0.0,0.15291]
[1777485340192,46.07,75904.42,0.0,-0.99931,0.0,0.15203]
[1777485345226,46.07,75904.48,0.0,-0.99931,0.0,0.15204]
[1777485350261,46.07,75905.78,0.0,-0.99931,0.0,0.15226]
[1777485355298,46.07,75908.43,0.0,-0.99931,0.0,0.1527]
[1777485360332,46.07,75911.4,0.0,-0.99931,0.0,0.1532]
[1777485363353,46.07,75903.13,0.0,-0.99932,0.0,0.15181]
[1777485364360,46.07,75902.03,0.0,-0.99932,0.0,0.15163]
[1777485368389,46.07,75908.07,0.0,-0.99931,0.0,0.15264]
[1777485369396,46.07,75909.89,0.0,-0.99931,0.0,0.15295]
[1777485373424,46.07,75918.95,0.0,-0.9993,0.0,0.15448]
[1777485375438,46.07,75920.85,0.0,-0.9993,0.0,0.1548]
[1777485380473,46.07,75920.02,0.0,-0.9993,0.0,0.15466]
[1777485385510,46.07,75930.92,0.0,-0.99929,0.0,0.15652]
[1777485386517,46.07,75932.29,0.0,-0.99929,0.0,0.15676]
[1777485391551,46.07,75931.75,0.0,-0.99929,0.0,0.15643]
[1777485395579,46.07,75926.45,0.0,-0.9993,0.0,0.15552]
[1777485400615,46.07,75925.81,0.0,-0.9993,0.0,0.15541]
[1777485405651,46.07,75927.47,0.0,-0.9993,0.0,0.15569]
[1777485410685,46.07,75926.02,0.0,-0.9993,0.0,0.15544]
[1777485415720,46.07,75922.05,0.0,-0.9993,0.0,0.15477]
[1777485417734,46.07,75914.5,0.0,-0.99931,0.0,0.15349]
[1777485418740,46.07,75913.77,0.0,-0.99931,0.0,0.15337]
[1777485423777,46.07,75911.07,0.0,-0.99931,0.0,0.15291]
[1777485428812,46.07,75912.53,0.0,-0.99931,0.0,0.15316]
[1777485433847,46.07,75913.25,0.0,-0.99931,0.0,0.15328]
[1777485438882,46.07,75911.97,0.0,-0.99931,0.0,0.15306]
[1777485443916,46.07,75907.3,0.0,-0.99931,0.0,0.15228]
[1777485447945,46.07,75912.63,0.0,-0.99931,0.0,0.15317]
[1777485449961,46.07,75918.03,0.0,-0.9993,0.0,0.15409]
[1777485452980,46.07,75920.92,0.0,-0.9993,0.0,0.15434]
[1777485456001,46.07,75926.6,0.0,-0.9993,0.0,0.15531]
[1777485458015,46.07,75934.91,0.0,-0.99929,0.0,0.15673]
[1777485459022,46.07,75938.38,0.0,-0.99929,0.0,0.15733]
[1777485464057,46.07,75939.94,0.0,-0.99929,0.0,0.1576]
[1777485469092,46.07,75943.39,0.0,-0.99928,0.0,0.15819]
[1777485471107,46.07,75934.79,0.0,-0.99929,0.0,0.15671]
[1777485472398,46.07,75935.4,0.0,-0.99929,0.0,0.15681]
[1777485478154,46.07,75935.04,0.0,-0.99929,0.0,0.15675]
[1777485483190,46.07,75934.87,0.0,-0.99929,0.0,0.15672]
[1777485487219,46.07,75929.85,0.0,-0.9993,0.0,0.15586]
[1777485492253,46.07,75926.69,0.0,-0.9993,0.0,0.15532]
[1777485497288,46.07,75926.03,0.0,-0.9993,0.0,0.15521]
[1777485501316,46.07,75918.63,0.0,-0.9993,0.0,0.15395]
[1777485502610,46.07,75906.34,0.0,-0.99931,0.0,0.15189]
[1777485504337,46.07,75909.15,0.0,-0.99931,0.0,0.15236]
[1777485508365,46.07,75914.41,0.0,-0.99931,0.0,0.15324]
[1777485512680,46.07,75925.44,0.0,-0.9993,0.0,0.15487]
[1777485513399,46.07,75925.44,0.0,-0.9993,0.0,0.15487]
[1777485515415,46.07,75929.3,0.0,-0.9993,0.0,0.15553]
[1777485516420,46.07,75956.48,0.0,-0.99927,0.0,0.16024]
[1777485517428,46.07,75966.17,0.0,-0.99927,0.0,0.16194]
[1777485521459,46.07,75972.17,0.0,-0.99926,0.0,0.16301]
[1777485522464,46.07,75977.47,0.0,-0.99926,0.0,0.16396]
[1777485523472,46.07,75982.02,0.0,-0.99925,0.0,0.16477]
[1777485524482,46.07,75984.56,0.0,-0.99925,0.0,0.16523]
[1777485526493,46.07,75989.56,0.0,-0.99925,0.0,0.16613]
[1777485527499,46.07,75993.24,0.0,-0.99924,0.0,0.1668]
[1777485529515,46.07,75999.85,0.0,-0.99924,0.0,0.16801]
[1777485530521,46.07,76011.04,0.0,-0.99923,0.0,0.17006]
[1777485531529,46.07,76016.28,0.0,-0.99922,0.0,0.17104]
[1777485532536,46.07,76016.12,0.0,-0.99922,0.0,0.17101]
[1777485533542,46.07,76009.46,0.0,-0.99923,0.0,0.16977]
[1777485534560,46.07,76008.47,0.0,-0.99923,0.0,0.16959]
[1777485539586,46.07,76009.89,0.0,-0.99923,0.0,0.16985]
[1777485541599,46.07,76019.18,0.0,-0.99922,0.0,0.17158]
[1777485542607,46.07,76027.35,0.0,-0.99921,0.0,0.1731]
[1777485543626,46.07,76034.54,0.0,-0.9992,0.0,0.17446]
[1777485544628,46.07,76029.46,0.0,-0.99921,0.0,0.1735]
[1777485547650,46.07,76027.15,0.0,-0.99921,0.0,0.17307]
[1777485552684,46.07,76023.35,0.0,-0.99922,0.0,0.17235]
[1777485557720,46.07,76026.86,0.0,-0.99921,0.0,0.17301]
[1777485559055,46.07,76023.06,0.0,-0.99922,0.0,0.1723]
[1777485559733,46.07,76025.82,0.0,-0.99921,0.0,0.17282]
[1777485564768,46.07,76026.77,0.0,-0.99921,0.0,0.173]
[1777485569804,46.07,76028.24,0.0,-0.99921,0.0,0.17327]
[1777485574838,46.07,76032.64,0.0,-0.99921,0.0,0.17384]
[1777485579874,46.07,76033.38,0.0,-0.99921,0.0,0.17398]
[1777485584909,46.07,76034.09,0.0,-0.99921,0.0,0.17412]
[1777485587935,46.07,76057.24,0.0,-0.99918,0.0,0.17854]
[1777485588943,46.07,76082.9,0.0,-0.99916,0.0,0.18356]
[1777485590956,46.07,76084.5,0.0,-0.99916,0.0,0.18387]
[1777485593262,46.07,76104.14,0.0,-0.99914,0.0,0.1878]
[1777485593977,46.07,76104.14,0.0,-0.99914,0.0,0.1878]
[1777485594984,46.07,76105.34,0.0,-0.99914,0.0,0.18805]
[1777485598005,46.07,76098.91,0.0,-0.99914,0.0,0.18675]
[1777485600024,46.07,76102.69,0.0,-0.99914,0.0,0.18751]
[1777485601030,46.07,76115.38,0.0,-0.99913,0.0,0.19009]
[1777485602042,46.07,76128.54,0.0,-0.99911,0.0,0.19279]
[1777485603332,46.07,76164.79,0.0,-0.99908,0.0,0.20042]
[1777485605062,46.07,76176.25,0.0,-0.99906,0.0,0.20288]
[1777485606067,46.07,76184.73,0.0,-0.99906,0.0,0.20473]
[1777485607079,46.07,76177.4,0.0,-0.99906,0.0,0.20313]
[1777485608085,46.07,76167.05,0.0,-0.99907,0.0,0.2009]
[1777485609098,46.07,76149.93,0.0,-0.99909,0.0,0.19726]
[1777485610102,46.07,76123.91,0.0,-0.99912,0.0,0.19184]
[1777485611113,46.07,76100.94,0.0,-0.99914,0.0,0.18716]
[1777485612117,46.07,76087.89,0.0,-0.99916,0.0,0.18455]
[1777485613403,46.07,76062.22,0.0,-0.99918,0.0,0.1795]
[1777485614133,46.07,76062.55,0.0,-0.99918,0.0,0.17957]
[1777485615136,46.07,76055.73,0.0,-0.99919,0.0,0.17825]
[1777485616143,46.07,76053.1,0.0,-0.99919,0.0,0.17774]
[1777485620172,46.07,76060.56,0.0,-0.99918,0.0,0.17918]
[1777485621179,46.07,76052.51,0.0,-0.99919,0.0,0.17763]
[1777485622187,46.07,76044.86,0.0,-0.9992,0.0,0.17616]
[1777485623484,46.07,76036.62,0.0,-0.9992,0.0,0.17459]
[1777485624200,46.07,76036.62,0.0,-0.9992,0.0,0.17459]
[1777485625207,46.07,76037.74,0.0,-0.9992,0.0,0.17481]
[1777485627221,46.07,76030.52,0.0,-0.99921,0.0,0.17344]
[1777485628232,46.07,76036.54,0.0,-0.9992,0.0,0.17458]
[1777485629237,46.07,76043.4,0.0,-0.9992,0.0,0.17588]
[1777485630242,46.07,76051.87,0.0,-0.99919,0.0,0.1775]
[1777485631250,46.07,76054.56,0.0,-0.99919,0.0,0.17776]
[1777485635279,46.07,76065.18,0.0,-0.99918,0.0,0.17981]
[1777485636284,46.07,76069.47,0.0,-0.99917,0.0,0.18065]
[1777485637291,46.07,76067.92,0.0,-0.99918,0.0,0.18034]
[1777485640311,46.07,76060.23,0.0,-0.99918,0.0,0.17885]
[1777485641323,46.07,76057.14,0.0,-0.99919,0.0,0.17825]
[1777485642328,46.07,76051.11,0.0,-0.99919,0.0,0.17709]
[1777485643628,46.07,76035.31,0.0,-0.99921,0.0,0.17409]
[1777485644339,46.07,76035.31,0.0,-0.99921,0.0,0.17409]
[1777485646355,46.07,76040.56,0.0,-0.9992,0.0,0.17508]
[1777485648369,46.07,76039.56,0.0,-0.9992,0.0,0.17489]
[1777485650382,46.07,76044.02,0.0,-0.9992,0.0,0.17574]
[1777485651391,46.07,76043.18,0.0,-0.9992,0.0,0.17558]
[1777485655418,46.07,76055.37,0.0,-0.99919,0.0,0.17791]
[1777485656426,46.07,76055.94,0.0,-0.99919,0.0,0.17802]
[1777485657432,46.07,76061.42,0.0,-0.99918,0.0,0.17908]
[1777485658439,46.07,76064.5,0.0,-0.99918,0.0,0.17968]
[1777485659448,46.07,76059.15,0.0,-0.99918,0.0,0.17864]
[1777485660454,46.07,76049.21,0.0,-0.99919,0.0,0.17673]
[1777485661459,46.07,76050.64,0.0,-0.99919,0.0,0.177]
[1777485663768,46.07,76064.27,0.0,-0.99918,0.0,0.17963]
[1777485666495,46.07,76064.33,0.0,-0.99918,0.0,0.17964]
[1777485667503,46.07,76055.02,0.0,-0.99919,0.0,0.17784]
[1777485668511,46.07,76048.45,0.0,-0.99919,0.0,0.17658]
[1777485669518,46.07,76045.14,0.0,-0.9992,0.0,0.17595]
[1777485673840,46.07,76042.43,0.0,-0.9992,0.0,0.17544]
[1777485676566,46.07,76049.39,0.0,-0.99919,0.0,0.17676]
[1777485677572,46.07,76059.97,0.0,-0.99918,0.0,0.1788]
[1777485678580,46.07,76064.66,0.0,-0.99918,0.0,0.17971]
[1777485679587,46.07,76063.54,0.0,-0.99918,0.0,0.17949]
[1777485680594,46.07,76073.59,0.0,-0.99917,0.0,0.18145]
[1777485681601,46.07,76057.75,0.0,-0.99919,0.0,0.17837]
[1777485682608,46.07,76047.92,0.0,-0.99919,0.0,0.17648]
[1777485683620,46.07,76046.83,0.0,-0.9992,0.0,0.17627]
[1777485684625,46.07,76041.65,0.0,-0.9992,0.0,0.17529]
[1777485685629,46.07,76042.21,0.0,-0.9992,0.0,0.17539]
[1777485688651,46.07,76032.97,0.0,-0.99921,0.0,0.17364]
[1777485689657,46.07,76033.65,0.0,-0.99921,0.0,0.17377]
[1777485693688,46.07,76045.03,0.0,-0.9992,0.0,0.17567]
[1777485694692,46.07,76051.82,0.0,-0.99919,0.0,0.17697]
[1777485699728,46.07,76059.29,0.0,-0.99919,0.0,0.1784]
[1777485701743,46.07,76065.06,0.0,-0.99918,0.0,0.17952]
[1777485702750,46.07,76071.7,0.0,-0.99917,0.0,0.18081]
[1777485703756,46.07,76084.41,0.0,-0.99916,0.0,0.18331]
[1777485705772,46.07,76078.21,0.0,-0.99917,0.0,0.18209]
[1777485709799,46.07,76070.39,0.0,-0.99917,0.0,0.18056]
[1777485710806,46.07,76057.81,0.0,-0.99919,0.0,0.17812]
[1777485714834,46.07,76052.43,0.0,-0.99919,0.0,0.17708]
[1777485719869,46.07,76047.56,0.0,-0.9992,0.0,0.17615]
[1777485723913,46.07,76043.47,0.0,-0.9992,0.0,0.17537]
[1777485725913,46.07,76036.15,0.0,-0.99921,0.0,0.17398]
[1777485728934,46.07,76025.57,0.0,-0.99922,0.0,0.172]
[1777485729940,46.07,76017.64,0.0,-0.99922,0.0,0.17052]
[1777485732962,46.07,76010.22,0.0,-0.99923,0.0,0.16915]
[1777485734978,46.07,76000.68,0.0,-0.99924,0.0,0.1674]
[1777485740012,46.07,75997.31,0.0,-0.99924,0.0,0.16679]
[1777485741019,46.07,75984.6,0.0,-0.99925,0.0,0.16449]
[1777485742026,46.07,75980.85,0.0,-0.99926,0.0,0.16382]
[1777485745047,46.07,75977.22,0.0,-0.99926,0.0,0.16317]
[1777485747063,46.07,75966.56,0.0,-0.99927,0.0,0.16128]
[1777485748071,46.07,75966.33,0.0,-0.99927,0.0,0.16124]
[1777485751090,46.07,75959.68,0.0,-0.99928,0.0,0.15983]
[1777485752490,46.07,75959.68,0.0,-0.99928,0.0,0.15983]
[1777485752551,46.07,75952.01,0.0,-0.99928,0.0,0.15849]
[1777485753104,46.07,75952.01,0.0,-0.99928,0.0,0.15849]
[1777485754420,46.07,75940.03,0.0,-0.99929,0.0,0.15642]
[1777485755118,46.07,75940.03,0.0,-0.99929,0.0,0.15642]
[1777485756125,46.07,75938.87,0.0,-0.99929,0.0,0.15622]
[1777485758139,46.07,75945.39,0.0,-0.99929,0.0,0.15734]
[1777485759146,46.07,75951.74,0.0,-0.99928,0.0,0.15844]
[1777485760152,46.07,75950.2,0.0,-0.99928,0.0,0.15818]
[1777485761160,46.07,75944.92,0.0,-0.99929,0.0,0.15726]
[1777485762724,46.07,75944.92,0.0,-0.99929,0.0,0.15726]
[1777485762826,46.07,75937.12,0.0,-0.99929,0.0,0.15592]
[1777485763150,46.07,75937.12,0.0,-0.99929,0.0,0.15592]
[1777485772237,46.07,75935.35,0.0,-0.9993,0.0,0.15562]
[1777485774571,46.07,75940.41,0.0,-0.99929,0.0,0.15649]
[1777485776268,46.07,75939.97,0.0,-0.99929,0.0,0.15641]
[1777485778278,46.07,75932.6,0.0,-0.9993,0.0,0.15515]
[1777485779286,46.07,75932.12,0.0,-0.9993,0.0,0.15507]
[1777485782311,46.07,75918.22,0.0,-0.99931,0.0,0.15271]
[1777485783317,46.07,75915.15,0.0,-0.99931,0.0,0.1522]
[1777485784641,46.07,75907.37,0.0,-0.99932,0.0,0.1509]
[1777485786337,46.07,75908.66,0.0,-0.99932,0.0,0.15111]
[1777485791375,46.07,75909.29,0.0,-0.99932,0.0,0.15122]
[1777485796408,46.07,75913.27,0.0,-0.99931,0.0,0.15188]
[1777485797417,46.07,75920.45,0.0,-0.99931,0.0,0.15309]
[1777485798485,46.07,75921.92,0.0,-0.99931,0.0,0.15334]
[1777485803520,46.07,75921.36,0.0,-0.99931,0.0,0.15324]
[1777485808555,46.07,75915.77,0.0,-0.99931,0.0,0.1523]
[1777485810569,46.07,75914.45,0.0,-0.99931,0.0,0.15208]
[1777485812584,46.07,75919.86,0.0,-0.99931,0.0,0.15276]
[1777485813591,46.07,75921.88,0.0,-0.99931,0.0,0.1531]
[1777485818627,46.07,75918.78,0.0,-0.99931,0.0,0.15257]
[1777485819633,46.07,75923.95,0.0,-0.99931,0.0,0.15345]
[1777485820639,46.07,75932.12,0.0,-0.9993,0.0,0.15483]
[1777485821648,46.07,75934.86,0.0,-0.9993,0.0,0.1553]
[1777485823660,46.07,75928.61,0.0,-0.9993,0.0,0.15423]
[1777485828697,46.07,75926.71,0.0,-0.9993,0.0,0.15391]
[1777485831717,46.07,75921.36,0.0,-0.99931,0.0,0.15301]
[1777485835008,46.07,75913.2,0.0,-0.99932,0.0,0.15164]
[1777485840780,46.07,75914.45,0.0,-0.99931,0.0,0.15185]
[1777485845815,46.07,75917.16,0.0,-0.99931,0.0,0.1523]
[1777485850888,46.07,75915.75,0.0,-0.99931,0.0,0.15207]
[1777485855907,46.07,75921.91,0.0,-0.99931,0.0,0.1531]
[1777485857922,46.07,75914.31,0.0,-0.99931,0.0,0.15183]
[1777485860941,46.07,75914.92,0.0,-0.99931,0.0,0.15193]
[1777485864976,46.07,75925.33,0.0,-0.99931,0.0,0.15368]
[1777485865977,46.07,75925.34,0.0,-0.99931,0.0,0.15368]
[1777485866983,46.07,75917.85,0.0,-0.99931,0.0,0.15242]
[1777485870013,46.07,75912.3,0.0,-0.99932,0.0,0.15149]
[1777485871013,46.07,75902.39,0.0,-0.99933,0.0,0.14961]
[1777485872022,46.07,75896.58,0.0,-0.99933,0.0,0.14866]
[1777485877056,46.07,75898.56,0.0,-0.99933,0.0,0.14898]
[1777485882091,46.07,75891.15,0.0,-0.99933,0.0,0.14777]
[1777485885115,46.07,75876.79,0.0,-0.99935,0.0,0.14544]
[1777485890150,46.07,75873.85,0.0,-0.99935,0.0,0.14497]
[1777485893169,46.07,75867.46,0.0,-0.99935,0.0,0.14395]
[1777485898205,46.07,75862.38,0.0,-0.99936,0.0,0.14314]
[1777485903239,46.07,75865.61,0.0,-0.99935,0.0,0.14365]
[1777485905495,46.07,75868.19,0.0,-0.99935,0.0,0.14406]
[1777485908277,46.07,75863.0,0.0,-0.99936,0.0,0.14324]
[1777485911296,46.07,75857.64,0.0,-0.99936,0.0,0.14239]
[1777485916331,46.07,75858.22,0.0,-0.99936,0.0,0.14248]
[1777485921366,46.07,75853.82,0.0,-0.99936,0.0,0.14179]
[1777485926401,46.07,75853.9,0.0,-0.99936,0.0,0.1418]
[1777485931435,46.07,75852.38,0.0,-0.99936,0.0,0.14134]
[1777485934458,46.07,75845.44,0.0,-0.99937,0.0,0.14025]
[1777485936472,46.07,75845.6,0.0,-0.99937,0.0,0.14028]
[1777485941507,46.07,75845.69,0.0,-0.99937,0.0,0.14029]
[1777485944528,46.07,75836.02,0.0,-0.99938,0.0,0.13879]
[1777485945784,46.07,75832.71,0.0,-0.99938,0.0,0.13828]
[1777485947552,46.07,75824.18,0.0,-0.99939,0.0,0.13698]
[1777485948558,46.07,75828.03,0.0,-0.99938,0.0,0.13756]
[1777485953594,46.07,75821.05,0.0,-0.99939,0.0,0.1365]
[1777485955854,46.07,75808.88,0.0,-0.9994,0.0,0.13466]
[1777485957622,46.07,75804.8,0.0,-0.9994,0.0,0.13405]
[1777485962662,46.07,75805.01,0.0,-0.9994,0.0,0.13408]
[1777485964671,46.07,75799.37,0.0,-0.9994,0.0,0.13324]
[1777485966685,46.07,75797.89,0.0,-0.9994,0.0,0.13302]
[1777485970713,46.07,75792.09,0.0,-0.99941,0.0,0.13216]
[1777485972733,46.07,75786.71,0.0,-0.99941,0.0,0.13136]
[1777485974741,46.07,75784.46,0.0,-0.99941,0.0,0.13103]
[1777485976756,46.07,75787.57,0.0,-0.99941,0.0,0.13149]
[1777485978770,46.07,75780.67,0.0,-0.99942,0.0,0.13048]
[1777485980783,46.07,75777.72,0.0,-0.99942,0.0,0.13005]
[1777485982798,46.07,75784.08,0.0,-0.99941,0.0,0.13098]
[1777485983812,46.07,75790.21,0.0,-0.99941,0.0,0.13188]
[1777485988853,46.07,75798.22,0.0,-0.9994,0.0,0.13307]
[1777485989861,46.07,75805.39,0.0,-0.9994,0.0,0.13414]
[1777485990868,46.07,75804.82,0.0,-0.9994,0.0,0.13405]
[1777485994900,46.07,75816.67,0.0,-0.99939,0.0,0.13562]
[1777485996192,46.07,75818.0,0.0,-0.99939,0.0,0.13582]
[1777485998927,46.07,75824.68,0.0,-0.99939,0.0,0.13684]
[1777485999934,46.07,75824.79,0.0,-0.99939,0.0,0.13686]
[1777486001948,46.07,75817.51,0.0,-0.99939,0.0,0.13575]
[1777486003962,46.07,75813.52,0.0,-0.99939,0.0,0.13515]
[1777486008997,46.07,75817.45,0.0,-0.99939,0.0,0.13574]
[1777486013025,46.07,75808.89,0.0,-0.9994,0.0,0.13445]
[1777486015040,46.07,75796.76,0.0,-0.99941,0.0,0.13264]
[1777486016046,46.07,75790.12,0.0,-0.99941,0.0,0.13166]
[1777486017053,46.07,75787.43,0.0,-0.99941,0.0,0.13126]
[1777486022097,46.07,75790.26,0.0,-0.99941,0.0,0.13168]
[1777486024104,46.07,75772.12,0.0,-0.99942,0.0,0.12903]
[1777486025116,46.07,75766.68,0.0,-0.99943,0.0,0.12825]
[1777486026119,46.07,75767.08,0.0,-0.99943,0.0,0.12831]
[1777486032164,46.07,75763.81,0.0,-0.99943,0.0,0.12784]
[1777486034188,46.07,75750.15,0.0,-0.99944,0.0,0.12589]
[1777486035195,46.07,75735.06,0.0,-0.99945,0.0,0.12377]
[1777486036199,46.07,75728.22,0.0,-0.99945,0.0,0.12282]
[1777486040227,46.07,75729.39,0.0,-0.99945,0.0,0.12298]
[1777486041247,46.07,75729.85,0.0,-0.99945,0.0,0.12305]
[1777486042249,46.07,75765.06,0.0,-0.99943,0.0,0.12802]
[1777486043257,46.07,75806.96,0.0,-0.9994,0.0,0.13416]
[1777486044267,46.07,75823.24,0.0,-0.99939,0.0,0.13662]
[1777486045275,46.07,75801.52,0.0,-0.9994,0.0,0.13335]
[1777486046277,46.07,75794.16,0.0,-0.99941,0.0,0.13226]
[1777486048291,46.07,75782.06,0.0,-0.99942,0.0,0.13048]
[1777486049298,46.07,75783.78,0.0,-0.99942,0.0,0.13073]
[1777486052319,46.07,75762.57,0.0,-0.99943,0.0,0.12746]
[1777486053330,46.07,75754.11,0.0,-0.99944,0.0,0.12625]
[1777486054334,46.07,75750.14,0.0,-0.99944,0.0,0.12569]
[1777486056619,46.07,75765.81,0.0,-0.99943,0.0,0.12792]
[1777486058362,46.07,75762.63,0.0,-0.99943,0.0,0.12747]
[1777486060376,46.07,75753.51,0.0,-0.99944,0.0,0.12617]
[1777486061383,46.07,75743.66,0.0,-0.99944,0.0,0.12478]
[1777486063397,46.07,75749.96,0.0,-0.99944,0.0,0.12566]
[1777486064404,46.07,75748.37,0.0,-0.99944,0.0,0.12544]
[1777486066699,46.07,75740.82,0.0,-0.99945,0.0,0.12438]
[1777486068432,46.07,75741.42,0.0,-0.99945,0.0,0.12446]
[1777486069439,46.07,75748.26,0.0,-0.99944,0.0,0.12542]
[1777486070446,46.07,75750.82,0.0,-0.99944,0.0,0.12579]
[1777486073474,46.07,75755.17,0.0,-0.99944,0.0,0.1264]
[1777486074481,46.07,75747.62,0.0,-0.99944,0.0,0.12533]
[1777486075488,46.07,75749.98,0.0,-0.99944,0.0,0.12567]
[1777486078510,46.07,75758.9,0.0,-0.99943,0.0,0.12693]
[1777486079516,46.07,75759.34,0.0,-0.99943,0.0,0.127]
[1777486083552,46.07,75753.32,0.0,-0.99944,0.0,0.12614]
[1777486085560,46.07,75764.65,0.0,-0.99943,0.0,0.12775]
[1777486086845,46.07,75761.59,0.0,-0.99943,0.0,0.12732]
[1777486092609,46.07,75762.48,0.0,-0.99943,0.0,0.12744]
[1777486096915,46.07,75755.93,0.0,-0.99944,0.0,0.12651]
[1777486102679,46.07,75761.55,0.0,-0.99943,0.0,0.12731]
[1777486104693,46.07,75766.14,0.0,-0.99943,0.0,0.12797]
[1777486106985,46.07,75759.28,0.0,-0.99943,0.0,0.12699]
[1777486107992,46.07,75740.27,0.0,-0.99945,0.0,0.1243]
[1777486108720,46.07,75740.27,0.0,-0.99945,0.0,0.1243]
[1777486109730,46.07,75737.56,0.0,-0.99945,0.0,0.12392]
[1777486112752,46.07,75719.05,0.0,-0.99946,0.0,0.12117]
[1777486113758,46.07,75703.89,0.0,-0.99947,0.0,0.11911]
[1777486114765,46.07,75682.08,0.0,-0.99948,0.0,0.11621]
[1777486115773,46.07,75676.17,0.0,-0.99949,0.0,0.11543]
[1777486116780,46.07,75668.2,0.0,-0.99949,0.0,0.11439]
[1777486118086,46.07,75668.25,0.0,-0.99949,0.0,0.1144]
[1777486119800,46.07,75636.22,0.0,-0.99951,0.0,0.11031]
[1777486120807,46.07,75563.42,0.0,-0.99955,0.0,0.10149]
[1777486121815,46.07,75538.13,0.0,-0.99957,0.0,0.09858]
[1777486122825,46.07,75529.19,0.0,-0.99957,0.0,0.09757]
[1777486123835,46.07,75523.61,0.0,-0.99958,0.0,0.09694]
[1777486124844,46.07,75524.26,0.0,-0.99957,0.0,0.09702]
[1777486126869,46.07,75490.71,0.0,-0.99959,0.0,0.09332]
[1777486128174,46.07,75431.43,0.0,-0.99962,0.0,0.08711]
[1777486128885,46.07,75431.18,0.0,-0.99962,0.0,0.08708]
[1777486133913,46.07,75432.23,0.0,-0.99962,0.0,0.08719]
[1777486135927,46.07,75445.77,0.0,-0.99961,0.0,0.08858]
[1777486136934,46.07,75460.99,0.0,-0.99961,0.0,0.09016]
[1777486138244,46.07,75455.22,0.0,-0.99961,0.0,0.08956]
[1777486138948,46.07,75455.22,0.0,-0.99961,0.0,0.08956]
[1777486141979,46.07,75432.66,0.0,-0.99962,0.0,0.08723]
[1777486142983,46.07,75393.94,0.0,-0.99964,0.0,0.08337]
[1777486143988,46.07,75370.38,0.0,-0.99965,0.0,0.0811]
[1777486148327,46.07,75400.15,0.0,-0.99964,0.0,0.08398]
[1777486149029,46.07,75400.3,0.0,-0.99964,0.0,0.084]
[1777486150037,46.07,75383.78,0.0,-0.99964,0.0,0.08239]
[1777486151044,46.07,75377.95,0.0,-0.99965,0.0,0.08182]
[1777486154064,46.07,75369.99,0.0,-0.99965,0.0,0.08106]
[1777486157091,46.07,75362.33,0.0,-0.99965,0.0,0.08034]
[1777486158407,46.07,75352.54,0.0,-0.99966,0.0,0.07942]
[1777486160110,46.07,75350.7,0.0,-0.99966,0.0,0.07925]
[1777486162142,46.07,75360.23,0.0,-0.99965,0.0,0.08014]
[1777486163141,46.07,75354.41,0.0,-0.99966,0.0,0.07959]
[1777486164148,46.07,75340.33,0.0,-0.99966,0.0,0.07828]
[1777486167168,46.07,75332.86,0.0,-0.99966,0.0,0.0776]
[1777486168477,46.07,75326.72,0.0,-0.99967,0.0,0.07704]
[1777486171205,46.07,75335.97,0.0,-0.99966,0.0,0.07775]
[1777486172220,46.07,75341.48,0.0,-0.99966,0.0,0.07826]
[1777486173232,46.07,75339.48,0.0,-0.99966,0.0,0.07807]
[1777486175236,46.07,75331.13,0.0,-0.99967,0.0,0.07731]
[1777486176241,46.07,75332.91,0.0,-0.99967,0.0,0.07747]
[1777486178254,46.07,75342.92,0.0,-0.99966,0.0,0.07839]
[1777486179264,46.07,75347.89,0.0,-0.99966,0.0,0.07885]
[1777486181280,46.07,75357.46,0.0,-0.99966,0.0,0.07974]
[1777486182282,46.07,75322.94,0.0,-0.99967,0.0,0.07656]
[1777486183291,46.07,75307.32,0.0,-0.99968,0.0,0.07516]
[1777486184304,46.07,75298.15,0.0,-0.99968,0.0,0.07435]
[1777486185312,46.07,75285.24,0.0,-0.99968,0.0,0.07322]
[1777486186318,46.07,75275.63,0.0,-0.99969,0.0,0.07239]
[1777486187326,46.07,75264.72,0.0,-0.99969,0.0,0.07146]
[1777486189339,46.07,75190.84,0.0,-0.99972,0.0,0.06542]
[1777486190379,46.07,75141.32,0.0,-0.99974,0.0,0.06164]
[1777486191363,46.07,75120.88,0.0,-0.99974,0.0,0.06014]
[1777486192373,46.07,75051.74,0.0,-0.99977,0.0,0.0553]
[1777486193378,46.07,75020.97,0.0,-0.99978,0.0,0.05327]
[1777486194385,46.07,74987.73,0.0,-0.99978,0.0,0.05114]
[1777486195392,46.07,74979.21,0.0,-0.99979,0.0,0.05061]
[1777486196401,46.07,74961.36,0.0,-0.99979,0.0,0.04951]
[1777486197409,46.07,74960.82,0.0,-0.99979,0.0,0.04948]
[1777486198412,46.07,74966.66,0.0,-0.99979,0.0,0.04984]
[1777486199418,46.07,74975.64,0.0,-0.99979,0.0,0.05039]
[1777486202443,46.07,74958.74,0.0,-0.99979,0.0,0.04935]
[1777486203450,46.07,74956.81,0.0,-0.99979,0.0,0.04924]
[1777486204481,46.07,74945.75,0.0,-0.9998,0.0,0.04857]
[1777486205469,46.07,74948.46,0.0,-0.9998,0.0,0.04873]
[1777486206505,46.07,74970.13,0.0,-0.99979,0.0,0.05005]
[1777486207491,46.07,74976.76,0.0,-0.99979,0.0,0.05046]
[1777486209505,46.07,74981.25,0.0,-0.99979,0.0,0.05074]
[1777486212540,46.07,74967.86,0.0,-0.99979,0.0,0.04991]
[1777486213553,46.07,74935.0,0.0,-0.9998,0.0,0.04793]
[1777486214557,46.07,74913.21,0.0,-0.9998,0.0,0.04666]
[1777486216569,46.07,74907.94,0.0,-0.99981,0.0,0.04635]
[1777486217582,46.07,74900.35,0.0,-0.99981,0.0,0.04592]
[1777486218601,46.07,74894.03,0.0,-0.99981,0.0,0.04556]
[1777486219613,46.07,74928.62,0.0,-0.9998,0.0,0.04755]
[1777486220961,46.07,74903.17,0.0,-0.99981,0.0,0.04608]
[1777486221625,46.07,74903.17,0.0,-0.99981,0.0,0.04608]
[1777486222636,46.07,74891.7,0.0,-0.99981,0.0,0.04543]
[1777486223647,46.07,74901.07,0.0,-0.99981,0.0,0.04596]
[1777486224649,46.07,74930.98,0.0,-0.9998,0.0,0.04769]
[1777486225656,46.07,74959.35,0.0,-0.99979,0.0,0.04939]
[1777486226663,46.07,74966.72,0.0,-0.99979,0.0,0.04984]
[1777486228681,46.07,74972.71,0.0,-0.99979,0.0,0.05021]
[1777486231697,46.07,74967.8,0.0,-0.99979,0.0,0.04981]
[1777486232706,46.07,74976.68,0.0,-0.99979,0.0,0.05036]
[1777486234719,46.07,74985.15,0.0,-0.99979,0.0,0.05089]
[1777486238747,46.07,74991.49,0.0,-0.99978,0.0,0.05128]
[1777486243786,46.07,74993.19,0.0,-0.99978,0.0,0.05139]
[1777486247815,46.07,75028.05,0.0,-0.99977,0.0,0.05363]
[1777486248824,46.07,75055.01,0.0,-0.99977,0.0,0.05542]
[1777486249839,46.07,75046.75,0.0,-0.99977,0.0,0.05487]
[1777486251201,46.07,75068.01,0.0,-0.99976,0.0,0.05631]
[1777486251850,46.07,75068.79,0.0,-0.99976,0.0,0.05636]
[1777486252859,46.07,75073.98,0.0,-0.99976,0.0,0.05672]
[1777486253861,46.07,75080.79,0.0,-0.99976,0.0,0.05719]
[1777486254868,46.07,75088.2,0.0,-0.99976,0.0,0.0577]
[1777486255877,46.07,75099.02,0.0,-0.99975,0.0,0.05847]
[1777486261272,46.07,75117.79,0.0,-0.99975,0.0,0.05981]
[1777486261917,46.07,75117.79,0.0,-0.99975,0.0,0.05981]
[1777486264959,46.07,75130.17,0.0,-0.99974,0.0,0.06071]
[1777486265961,46.07,75122.84,0.0,-0.99974,0.0,0.06018]
[1777486271355,46.07,75131.21,0.0,-0.99974,0.0,0.06079]
[1777486273017,46.07,75130.17,0.0,-0.99974,0.0,0.06071]
[1777486274043,46.07,75111.58,0.0,-0.99975,0.0,0.05936]
[1777486275029,46.07,75085.61,0.0,-0.99976,0.0,0.05752]
[1777486276038,46.07,75049.29,0.0,-0.99977,0.0,0.05504]
[1777486277123,46.07,75037.54,0.0,-0.99977,0.0,0.05426]
[1777486278412,46.07,74994.58,0.0,-0.99978,0.0,0.05148]
[1777486279175,46.07,74994.58,0.0,-0.99978,0.0,0.05148]
[1777486280428,46.07,75032.09,0.0,-0.99977,0.0,0.0539]
[1777486281434,46.07,75013.68,0.0,-0.99978,0.0,0.0527]
[1777486282205,46.07,75013.68,0.0,-0.99978,0.0,0.0527]
[1777486283210,46.07,75004.63,0.0,-0.99978,0.0,0.05212]
[1777486284217,46.07,75005.67,0.0,-0.99978,0.0,0.05218]
[1777486286469,46.07,74995.63,0.0,-0.99978,0.0,0.05155]
[1777486290275,46.07,75018.9,0.0,-0.99978,0.0,0.05303]
[1777486291505,46.07,75037.92,0.0,-0.99977,0.0,0.05418]
[1777486292282,46.07,75037.92,0.0,-0.99977,0.0,0.05418]
[1777486293518,46.07,75052.8,0.0,-0.99977,0.0,0.05517]
[1777486294297,46.07,75052.8,0.0,-0.99977,0.0,0.05517]
[1777486295329,46.07,75054.26,0.0,-0.99977,0.0,0.05527]
[1777486296539,46.07,75055.1,0.0,-0.99977,0.0,0.05533]
[1777486298338,46.07,75056.33,0.0,-0.99977,0.0,0.05541]
[1777486299345,46.07,75064.21,0.0,-0.99976,0.0,0.05595]
[1777486300366,46.07,75070.62,0.0,-0.99976,0.0,0.05638]
[1777486301359,46.07,75073.04,0.0,-0.99976,0.0,0.05655]
[1777486303373,46.07,75067.16,0.0,-0.99976,0.0,0.05615]
[1777486304383,46.07,75072.78,0.0,-0.99976,0.0,0.05653]
[1777486305387,46.07,75075.7,0.0,-0.99976,0.0,0.05673]
[1777486306609,46.07,75064.87,0.0,-0.99976,0.0,0.05599]
[1777486308407,46.07,75064.74,0.0,-0.99976,0.0,0.05598]
[1777486311429,46.07,75059.28,0.0,-0.99976,0.0,0.05561]
[1777486312437,46.07,75060.64,0.0,-0.99976,0.0,0.0557]
[1777486316471,46.07,75051.89,0.0,-0.99977,0.0,0.05511]
[1777486317477,46.07,75040.03,0.0,-0.99977,0.0,0.05432]
[1777486318485,46.07,75027.17,0.0,-0.99977,0.0,0.05348]
[1777486319496,46.07,75020.0,0.0,-0.99978,0.0,0.05301]
[1777486320499,46.07,75033.78,0.0,-0.99977,0.0,0.05391]
[1777486321506,46.07,75046.41,0.0,-0.99977,0.0,0.05475]
[1777486322519,46.07,75040.95,0.0,-0.99977,0.0,0.05438]
[1777486323524,46.07,75023.29,0.0,-0.99978,0.0,0.05322]
[1777486324530,46.07,75015.16,0.0,-0.99978,0.0,0.0527]
[1777486325546,46.07,75002.06,0.0,-0.99978,0.0,0.05186]
[1777486326553,46.07,74985.58,0.0,-0.99979,0.0,0.05082]
[1777486327560,46.07,74968.38,0.0,-0.99979,0.0,0.04976]
[1777486330582,46.07,74973.58,0.0,-0.99979,0.0,0.05008]
[1777486331591,46.07,74975.34,0.0,-0.99979,0.0,0.05019]
[1777486333603,46.07,74971.53,0.0,-0.99979,0.0,0.04995]
[1777486334609,46.07,74958.08,0.0,-0.99979,0.0,0.04913]
[1777486335617,46.07,74948.67,0.0,-0.9998,0.0,0.04857]
[1777486336625,46.07,74938.66,0.0,-0.9998,0.0,0.04797]
[1777486337635,46.07,74948.3,0.0,-0.9998,0.0,0.04854]
[1777486338643,46.07,74952.32,0.0,-0.9998,0.0,0.04879]
[1777486339648,46.07,74961.46,0.0,-0.99979,0.0,0.04934]
[1777486340658,46.07,74967.23,0.0,-0.99979,0.0,0.04969]
[1777486341662,46.07,74977.79,0.0,-0.99979,0.0,0.05034]
[1777486342672,46.07,74986.67,0.0,-0.99979,0.0,0.05089]
[1777486344687,46.07,74966.92,0.0,-0.99979,0.0,0.04967]
[1777486346708,46.07,74977.51,0.0,-0.99979,0.0,0.05032]
[1777486347716,46.07,74989.49,0.0,-0.99979,0.0,0.05107]
[1777486349730,46.07,74995.71,0.0,-0.99978,0.0,0.05146]
[1777486354765,46.07,74994.39,0.0,-0.99978,0.0,0.05128]
[1777486355789,46.07,74985.52,0.0,-0.99979,0.0,0.05072]
[1777486356953,46.07,74975.76,0.0,-0.99979,0.0,0.05012]
[1777486358025,46.07,74994.75,0.0,-0.99978,0.0,0.0513]
[1777486359843,46.07,75003.86,0.0,-0.99978,0.0,0.05188]
[1777486360860,46.07,75018.86,0.0,-0.99978,0.0,0.05284]
[1777486361885,46.07,75029.69,0.0,-0.99977,0.0,0.05354]
[1777486362874,46.07,75046.42,0.0,-0.99977,0.0,0.05465]
[1777486363881,46.07,75050.7,0.0,-0.99977,0.0,0.05493]
[1777486364891,46.07,75058.38,0.0,-0.99977,0.0,0.05545]
[1777486370128,46.07,75058.76,0.0,-0.99977,0.0,0.05548]
[1777486372944,46.07,75042.63,0.0,-0.99977,0.0,0.0544]
[1777486374958,46.07,75048.19,0.0,-0.99977,0.0,0.05477]
[1777486376972,46.07,75048.77,0.0,-0.99977,0.0,0.05481]
[1777486378986,46.07,75056.61,0.0,-0.99977,0.0,0.05533]
[1777486380216,46.07,75077.07,0.0,-0.99976,0.0,0.05673]
[1777486381003,46.07,75077.07,0.0,-0.99976,0.0,0.05673]
[1777486382025,46.07,75071.19,0.0,-0.99976,0.0,0.05632]
[1777486383013,46.07,75052.28,0.0,-0.99977,0.0,0.05504]
[1777486384024,46.07,75049.75,0.0,-0.99977,0.0,0.05487]
[1777486388051,46.07,75059.09,0.0,-0.99977,0.0,0.0555]
[1777486389062,46.07,75069.82,0.0,-0.99976,0.0,0.05623]
[1777486390064,46.07,75080.52,0.0,-0.99976,0.0,0.05696]
[1777486391071,46.07,75095.78,0.0,-0.99975,0.0,0.05803]
[1777486392080,46.07,75099.14,0.0,-0.99975,0.0,0.05827]
[1777486394094,46.07,75098.43,0.0,-0.99975,0.0,0.05822]
[1777486396339,46.07,75100.18,0.0,-0.99975,0.0,0.05834]
[1777486398121,46.07,75106.25,0.0,-0.99975,0.0,0.05877]
[1777486399127,46.07,75107.9,0.0,-0.99975,0.0,0.05889]
[1777486404183,46.07,75113.39,0.0,-0.99975,0.0,0.05928]
[1777486405172,46.07,75121.86,0.0,-0.99975,0.0,0.05989]
[1777486406409,46.07,75136.38,0.0,-0.99974,0.0,0.06095]
[1777486408192,46.07,75129.52,0.0,-0.99974,0.0,0.06045]
[1777486409200,46.07,75124.3,0.0,-0.99974,0.0,0.06007]
[1777486410205,46.07,75123.12,0.0,-0.99974,0.0,0.05998]
[1777486411213,46.07,75128.23,0.0,-0.99974,0.0,0.06025]
[1777486412220,46.07,75128.85,0.0,-0.99974,0.0,0.06029]
[1777486414234,46.07,75136.25,0.0,-0.99974,0.0,0.06083]
[1777486415240,46.07,75138.56,0.0,-0.99974,0.0,0.061]
[1777486416479,46.07,75145.65,0.0,-0.99974,0.0,0.06153]
[1777486417254,46.07,75145.65,0.0,-0.99974,0.0,0.06153]
[1777486419268,46.07,75151.88,0.0,-0.99974,0.0,0.06199]
[1777486424307,46.07,75155.75,0.0,-0.99973,0.0,0.06228]
[1777486425310,46.07,75158.02,0.0,-0.99973,0.0,0.06245]
[1777486429338,46.07,75166.08,0.0,-0.99973,0.0,0.06306]
[1777486430346,46.07,75173.87,0.0,-0.99973,0.0,0.06365]
[1777486435379,46.07,75176.67,0.0,-0.99973,0.0,0.06387]
[1777486438401,46.07,75183.85,0.0,-0.99972,0.0,0.06442]
[1777486441428,46.07,75179.3,0.0,-0.99973,0.0,0.06407]
[1777486443441,46.07,75172.28,0.0,-0.99973,0.0,0.06353]
[1777486446691,46.07,75186.04,0.0,-0.99972,0.0,0.06459]
[1777486449483,46.07,75188.87,0.0,-0.99972,0.0,0.06481]
[1777486454518,46.07,75193.54,0.0,-0.99972,0.0,0.06518]
[1777486459555,46.07,75199.48,0.0,-0.99972,0.0,0.06564]
[1777486460560,46.07,75194.99,0.0,-0.99972,0.0,0.06529]
[1777486463581,46.07,75184.65,0.0,-0.99972,0.0,0.06448]
[1777486465600,46.07,75168.75,0.0,-0.99973,0.0,0.06326]
[1777486466838,46.07,75152.97,0.0,-0.99974,0.0,0.06207]
[1777486468628,46.07,75151.24,0.0,-0.99974,0.0,0.06194]
[1777486471642,46.07,75164.35,0.0,-0.99973,0.0,0.06282]
[1777486472648,46.07,75120.4,0.0,-0.99975,0.0,0.05957]
[1777486473656,46.07,75107.86,0.0,-0.99975,0.0,0.05867]
[1777486474662,46.07,75114.62,0.0,-0.99975,0.0,0.05916]
[1777486475669,46.07,75115.64,0.0,-0.99975,0.0,0.05923]
[1777486476908,46.07,75141.4,0.0,-0.99974,0.0,0.0611]
[1777486477683,46.07,75141.4,0.0,-0.99974,0.0,0.0611]
[1777486479698,46.07,75145.49,0.0,-0.99974,0.0,0.06141]
[1777486482720,46.07,75150.9,0.0,-0.99974,0.0,0.06181]
[1777486486755,46.07,75145.42,0.0,-0.99974,0.0,0.0614]
[1777486488769,46.07,75150.13,0.0,-0.99974,0.0,0.06175]
[1777486490784,46.07,75154.96,0.0,-0.99974,0.0,0.06211]
[1777486494812,46.07,75148.42,0.0,-0.99974,0.0,0.06162]
[1777486499847,46.07,75147.43,0.0,-0.99974,0.0,0.06155]
[1777486502881,46.07,75140.1,0.0,-0.99974,0.0,0.06101]
[1777486503879,46.07,75127.75,0.0,-0.99974,0.0,0.0601]
[1777486504885,46.07,75116.88,0.0,-0.99975,0.0,0.05932]
[1777486506901,46.07,75130.2,0.0,-0.99974,0.0,0.06028]
[1777486509923,46.07,75122.37,0.0,-0.99975,0.0,0.05971]
[1777486513950,46.07,75117.2,0.0,-0.99975,0.0,0.05934]
[1777486515963,46.07,75072.07,0.0,-0.99976,0.0,0.05618]
[1777486516973,46.07,75049.81,0.0,-0.99977,0.0,0.05468]
[1777486522005,46.07,75049.28,0.0,-0.99977,0.0,0.05464]
[1777486527041,46.07,75050.14,0.0,-0.99977,0.0,0.0547]
[1777486529285,46.07,75061.58,0.0,-0.99977,0.0,0.05547]
[1777486530077,46.07,75061.58,0.0,-0.99977,0.0,0.05547]
[1777486532092,46.07,75056.09,0.0,-0.99977,0.0,0.055]
[1777486534106,46.07,75062.05,0.0,-0.99977,0.0,0.0554]
[1777486535117,46.07,75070.32,0.0,-0.99976,0.0,0.05596]
[1777486539356,46.07,75059.83,0.0,-0.99977,0.0,0.05525]
[1777486541159,46.07,75059.46,0.0,-0.99977,0.0,0.05522]
[1777486546198,46.07,75061.28,0.0,-0.99977,0.0,0.05535]
[1777486549430,46.07,75075.49,0.0,-0.99976,0.0,0.05631]
[1777486550225,46.07,75075.07,0.0,-0.99976,0.0,0.05628]
[1777486551239,46.07,75071.76,0.0,-0.99976,0.0,0.05606]
[1777486553244,46.07,75084.58,0.0,-0.99976,0.0,0.05694]
[1777486554253,46.07,75102.68,0.0,-0.99975,0.0,0.0582]
[1777486555263,46.07,75103.9,0.0,-0.99975,0.0,0.05829]
[1777486559507,46.07,75117.35,0.0,-0.99975,0.0,0.05925]
[1777486561301,46.07,75127.71,0.0,-0.99974,0.0,0.05999]
[1777486562308,46.07,75128.1,0.0,-0.99974,0.0,0.06002]
[1777486567348,46.07,75128.19,0.0,-0.99974,0.0,0.06003]
[1777486569580,46.07,75138.47,0.0,-0.99974,0.0,0.06078]
[1777486575397,46.07,75142.58,0.0,-0.99974,0.0,0.06108]
[1777486578419,46.07,75146.68,0.0,-0.99974,0.0,0.06139]
[1777486579650,46.07,75152.9,0.0,-0.99974,0.0,0.06185]
[1777486581441,46.07,75162.63,0.0,-0.99973,0.0,0.06258]
[1777486582452,46.07,75164.78,0.0,-0.99973,0.0,0.06274]
[1777486584468,46.07,75176.73,0.0,-0.99973,0.0,0.06365]
[1777486585472,46.07,75175.42,0.0,-0.99973,0.0,0.06355]
[1777486589723,46.07,75185.24,0.0,-0.99973,0.0,0.0643]
[1777486595541,46.07,75184.95,0.0,-0.99973,0.0,0.06417]
[1777486598559,46.07,75192.57,0.0,-0.99972,0.0,0.06476]
[1777486601580,46.07,75201.14,0.0,-0.99972,0.0,0.06543]
[1777486605609,46.07,75195.78,0.0,-0.99972,0.0,0.06501]
[1777486610652,46.07,75199.45,0.0,-0.99972,0.0,0.06529]
[1777486615685,46.07,75198.91,0.0,-0.99972,0.0,0.06525]
[1777486620721,46.07,75199.64,0.0,-0.99972,0.0,0.06531]
[1777486625758,46.07,75200.34,0.0,-0.99972,0.0,0.06536]
[1777486630791,46.07,75201.35,0.0,-0.99972,0.0,0.06544]
[1777486635826,46.07,75202.33,0.0,-0.99972,0.0,0.06552]
[1777486640861,46.07,75201.23,0.0,-0.99972,0.0,0.06543]
[1777486643881,46.07,75195.91,0.0,-0.99972,0.0,0.06502]
[1777486646903,46.07,75192.42,0.0,-0.99972,0.0,0.06475]
[1777486648917,46.07,75199.31,0.0,-0.99972,0.0,0.06528]
[1777486653952,46.07,75204.13,0.0,-0.99972,0.0,0.06555]
[1777486656973,46.07,75182.38,0.0,-0.99973,0.0,0.06386]
[1777486662019,46.07,75193.87,0.0,-0.99972,0.0,0.06474]
[1777486663025,46.07,75205.71,0.0,-0.99972,0.0,0.06567]
[1777486668059,46.07,75204.55,0.0,-0.99972,0.0,0.06558]
[1777486669110,46.07,75196.53,0.0,-0.99972,0.0,0.06495]
[1777486671094,46.07,75196.39,0.0,-0.99972,0.0,0.06494]
[1777486676129,46.07,75197.42,0.0,-0.99972,0.0,0.06502]
[1777486681168,46.07,75201.7,0.0,-0.99972,0.0,0.06536]
[1777486686200,46.07,75204.62,0.0,-0.99972,0.0,0.06558]
[1777486688213,46.07,75198.21,0.0,-0.99972,0.0,0.06508]
[1777486693248,46.07,75194.9,0.0,-0.99972,0.0,0.06482]
[1777486698283,46.07,75199.35,0.0,-0.99972,0.0,0.06517]
[1777486702310,46.07,75206.4,0.0,-0.99972,0.0,0.06573]
[1777486707347,46.07,75203.11,0.0,-0.99972,0.0,0.06547]
[1777486712385,46.07,75208.73,0.0,-0.99972,0.0,0.06579]
[1777486715406,46.07,75213.92,0.0,-0.99972,0.0,0.0662]
[1777486718429,46.07,75205.2,0.0,-0.99972,0.0,0.06552]
[1777486719434,46.07,75206.3,0.0,-0.99972,0.0,0.0656]
[1777486724471,46.07,75206.49,0.0,-0.99972,0.0,0.06562]
[1777486729506,46.07,75206.88,0.0,-0.99972,0.0,0.06565]
[1777486730724,46.07,75201.0,0.0,-0.99972,0.0,0.06519]
[1777486732531,46.07,75200.16,0.0,-0.99972,0.0,0.06512]
[1777486735548,46.07,75207.27,0.0,-0.99972,0.0,0.06568]
[1777486736557,46.07,75205.69,0.0,-0.99972,0.0,0.06555]
[1777486741591,46.07,75207.16,0.0,-0.99972,0.0,0.06567]
[1777486743609,46.07,75201.91,0.0,-0.99972,0.0,0.06526]
[1777486744616,46.07,75189.27,0.0,-0.99973,0.0,0.06427]
[1777486745623,46.07,75184.6,0.0,-0.99973,0.0,0.06391]
[1777486746629,46.07,75185.12,0.0,-0.99973,0.0,0.06395]
[1777486750874,46.07,75139.2,0.0,-0.99974,0.0,0.06051]
[1777486751671,46.07,75138.34,0.0,-0.99974,0.0,0.06045]
[1777486752677,46.07,75129.84,0.0,-0.99975,0.0,0.05983]
[1777486753684,46.07,75108.9,0.0,-0.99975,0.0,0.05833]
[1777486754694,46.07,75110.58,0.0,-0.99975,0.0,0.05845]
[1777486755698,46.07,75116.87,0.0,-0.99975,0.0,0.0589]
[1777486756705,46.07,75128.14,0.0,-0.99975,0.0,0.05971]
[1777486757714,46.07,75129.74,0.0,-0.99975,0.0,0.05982]
[1777486760953,46.07,75121.01,0.0,-0.99975,0.0,0.05919]
[1777486763756,46.07,75124.42,0.0,-0.99975,0.0,0.05944]
[1777486764764,46.07,75126.46,0.0,-0.99975,0.0,0.05958]
[1777486769796,46.07,75123.17,0.0,-0.99975,0.0,0.05935]
[1777486774831,46.07,75125.37,0.0,-0.99975,0.0,0.0594]
[1777486776848,46.07,75139.81,0.0,-0.99974,0.0,0.06045]
[1777486777855,46.07,75145.01,0.0,-0.99974,0.0,0.06083]
[1777486778861,46.07,75141.88,0.0,-0.99974,0.0,0.0606]
[1777486782890,46.07,75127.6,0.0,-0.99975,0.0,0.05956]
[1777486783902,46.07,75119.27,0.0,-0.99975,0.0,0.05896]
[1777486784906,46.07,75119.91,0.0,-0.99975,0.0,0.05901]
[1777486786919,46.07,75125.89,0.0,-0.99975,0.0,0.05944]
[1777486788935,46.07,75131.43,0.0,-0.99975,0.0,0.05984]
[1777486789940,46.07,75136.5,0.0,-0.99974,0.0,0.0602]
[1777486791176,46.07,75144.87,0.0,-0.99974,0.0,0.06082]
[1777486791954,46.07,75144.87,0.0,-0.99974,0.0,0.06082]
[1777486796995,46.07,75126.86,0.0,-0.99975,0.0,0.05951]
[1777486798001,46.07,75113.5,0.0,-0.99975,0.0,0.05855]
[1777486803043,46.07,75118.36,0.0,-0.99975,0.0,0.0589]
[1777486805055,46.07,75111.54,0.0,-0.99975,0.0,0.05841]
[1777486809083,46.07,75093.49,0.0,-0.99976,0.0,0.05715]
[1777486810090,46.07,75086.82,0.0,-0.99976,0.0,0.05668]
[1777486811322,46.07,75079.96,0.0,-0.99976,0.0,0.05621]
[1777486813111,46.07,75076.65,0.0,-0.99976,0.0,0.05599]
[1777486815129,46.07,75083.22,0.0,-0.99976,0.0,0.05644]
[1777486816132,46.07,75086.76,0.0,-0.99976,0.0,0.05668]
[1777486817140,46.07,75074.46,0.0,-0.99976,0.0,0.05584]
[1777486818153,46.07,75072.64,0.0,-0.99976,0.0,0.05571]
[1777486819155,46.07,75080.73,0.0,-0.99976,0.0,0.05627]
[1777486821169,46.07,75088.88,0.0,-0.99976,0.0,0.05683]
[1777486824196,46.07,75081.78,0.0,-0.99976,0.0,0.05634]
[1777486827218,46.07,75089.95,0.0,-0.99976,0.0,0.0569]
[1777486828226,46.07,75099.79,0.0,-0.99976,0.0,0.05758]
[1777486829231,46.07,75113.96,0.0,-0.99975,0.0,0.05858]
[1777486830238,46.07,75119.5,0.0,-0.99975,0.0,0.05898]
[1777486832251,46.07,75113.95,0.0,-0.99975,0.0,0.05848]
[1777486833259,46.07,75100.1,0.0,-0.99976,0.0,0.0575]
[1777486834266,46.07,75090.86,0.0,-0.99976,0.0,0.05686]
[1777486837291,46.07,75085.44,0.0,-0.99976,0.0,0.05649]
[1777486839301,46.07,75092.83,0.0,-0.99976,0.0,0.057]
[1777486841314,46.07,75102.06,0.0,-0.99976,0.0,0.05764]
[1777486842324,46.07,75112.3,0.0,-0.99975,0.0,0.05836]
[1777486846374,46.07,75128.26,0.0,-0.99975,0.0,0.0595]
[1777486848377,46.07,75134.09,0.0,-0.99975,0.0,0.05992]
[1777486852401,46.07,75138.28,0.0,-0.99974,0.0,0.06023]
[1777486853407,46.07,75145.67,0.0,-0.99974,0.0,0.06077]
[1777486855422,46.07,75146.97,0.0,-0.99974,0.0,0.06086]
[1777486859461,46.07,75164.97,0.0,-0.99973,0.0,0.0622]
[1777486860467,46.07,75179.1,0.0,-0.99973,0.0,0.06327]
[1777486861684,46.07,75192.69,0.0,-0.99973,0.0,0.06432]
[1777486862479,46.07,75193.18,0.0,-0.99972,0.0,0.06437]
[1777486863509,46.07,75198.63,0.0,-0.99972,0.0,0.06479]
[1777486864510,46.07,75240.23,0.0,-0.99971,0.0,0.06811]
[1777486865521,46.07,75267.35,0.0,-0.9997,0.0,0.07035]
[1777486866533,46.07,75275.54,0.0,-0.99969,0.0,0.07104]
[1777486868577,46.07,75267.85,0.0,-0.9997,0.0,0.07039]
[1777486870567,46.07,75271.98,0.0,-0.9997,0.0,0.07074]
[1777486871788,46.07,75281.4,0.0,-0.99969,0.0,0.07153]
[1777486872586,46.07,75281.4,0.0,-0.99969,0.0,0.07153]
[1777486874607,46.07,75288.98,0.0,-0.99969,0.0,0.07218]
[1777486875614,46.07,75299.78,0.0,-0.99969,0.0,0.07311]
[1777486876621,46.07,75308.37,0.0,-0.99968,0.0,0.07386]
[1777486877629,46.07,75307.19,0.0,-0.99968,0.0,0.07376]
[1777486881871,46.07,75296.21,0.0,-0.99969,0.0,0.07281]
[1777486882662,46.07,75296.21,0.0,-0.99969,0.0,0.07281]
[1777486883670,46.07,75298.61,0.0,-0.99969,0.0,0.07301]
[1777486888706,46.07,75301.39,0.0,-0.99968,0.0,0.07325]
[1777486891941,46.07,75277.15,0.0,-0.99969,0.0,0.07105]
[1777486892738,46.07,75277.15,0.0,-0.99969,0.0,0.07105]
[1777486893745,46.07,75267.81,0.0,-0.9997,0.0,0.07026]
[1777486894752,46.07,75264.02,0.0,-0.9997,0.0,0.06995]
[1777486896766,46.07,75255.7,0.0,-0.9997,0.0,0.06925]
[1777486898781,46.07,75252.48,0.0,-0.9997,0.0,0.06899]
[1777486899792,46.07,75243.89,0.0,-0.99971,0.0,0.06828]
[1777486900795,46.07,75246.61,0.0,-0.99971,0.0,0.06851]
[1777486905830,46.07,75244.35,0.0,-0.99971,0.0,0.06832]
[1777486910865,46.07,75255.0,0.0,-0.9997,0.0,0.0692]
[1777486912083,46.07,75261.08,0.0,-0.9997,0.0,0.0697]
[1777486915903,46.07,75252.26,0.0,-0.9997,0.0,0.06897]
[1777486917920,46.07,75246.04,0.0,-0.99971,0.0,0.06846]
[1777486918927,46.07,75247.23,0.0,-0.99971,0.0,0.06856]
[1777486923963,46.07,75248.57,0.0,-0.99971,0.0,0.06867]
[1777486928997,46.07,75247.36,0.0,-0.99971,0.0,0.06857]
[1777486934033,46.07,75243.84,0.0,-0.99971,0.0,0.06828]
[1777486935040,46.07,75238.07,0.0,-0.99971,0.0,0.06781]
[1777486936046,46.07,75232.77,0.0,-0.99971,0.0,0.06738]
[1777486937053,46.07,75230.64,0.0,-0.99971,0.0,0.06721]
[1777486942310,46.07,75229.88,0.0,-0.99971,0.0,0.06715]
[1777486946117,46.07,75243.63,0.0,-0.99971,0.0,0.06826]
[1777486947127,46.07,75247.27,0.0,-0.99971,0.0,0.06856]
[1777486950145,46.07,75254.37,0.0,-0.9997,0.0,0.06914]
[1777486951153,46.07,75255.12,0.0,-0.9997,0.0,0.06909]
[1777486952390,46.07,75269.74,0.0,-0.9997,0.0,0.0703]
[1777486954173,46.07,75272.97,0.0,-0.9997,0.0,0.07057]
[1777486955179,46.07,75278.22,0.0,-0.99969,0.0,0.07102]
[1777486956186,46.07,75279.6,0.0,-0.99969,0.0,0.07113]
[1777486958200,46.07,75270.99,0.0,-0.9997,0.0,0.07041]
[1777486959207,46.07,75265.54,0.0,-0.9997,0.0,0.06995]
[1777486960221,46.07,75264.12,0.0,-0.9997,0.0,0.06983]
[1777486962460,46.07,75248.19,0.0,-0.99971,0.0,0.06852]
[1777486963235,46.07,75247.77,0.0,-0.99971,0.0,0.06848]
[1777486964242,46.07,75247.76,0.0,-0.99971,0.0,0.06848]
[1777486968271,46.07,75242.46,0.0,-0.99971,0.0,0.06805]
[1777486973304,46.07,75241.75,0.0,-0.99971,0.0,0.06799]
[1777486974313,46.07,75241.93,0.0,-0.99971,0.0,0.06801]
[1777486979347,46.07,75245.3,0.0,-0.99971,0.0,0.06828]
[1777486984383,46.07,75243.59,0.0,-0.99971,0.0,0.06814]
[1777486989418,46.07,75242.99,0.0,-0.99971,0.0,0.06809]
[1777486994459,46.07,75246.01,0.0,-0.99971,0.0,0.06834]
[1777486995465,46.07,75246.58,0.0,-0.99971,0.0,0.06838]
[1777486996473,46.07,75262.12,0.0,-0.9997,0.0,0.06967]
[1777486997479,46.07,75276.1,0.0,-0.9997,0.0,0.07084]
[1777486998486,46.07,75275.43,0.0,-0.9997,0.0,0.07078]
[1777486999493,46.07,75282.84,0.0,-0.99969,0.0,0.07141]
[1777487000501,46.07,75288.57,0.0,-0.99969,0.0,0.0719]
[1777487001507,46.07,75302.1,0.0,-0.99969,0.0,0.07306]
[1777487002514,46.07,75313.4,0.0,-0.99968,0.0,0.07405]
[1777487003526,46.07,75317.42,0.0,-0.99968,0.0,0.0744]
[1777487004528,46.07,75329.19,0.0,-0.99967,0.0,0.07545]
[1777487005535,46.07,75335.18,0.0,-0.99967,0.0,0.07599]
[1777487010571,46.07,75335.74,0.0,-0.99967,0.0,0.07604]
[1777487012581,46.07,75329.62,0.0,-0.99967,0.0,0.07536]
[1777487015605,46.07,75336.22,0.0,-0.99967,0.0,0.07595]
[1777487017620,46.07,75330.51,0.0,-0.99967,0.0,0.07544]
[1777487018626,46.07,75331.35,0.0,-0.99967,0.0,0.07551]
[1777487022887,46.07,75321.83,0.0,-0.99968,0.0,0.07466]
[1777487024669,46.07,75316.87,0.0,-0.99968,0.0,0.07423]
[1777487025675,46.07,75309.58,0.0,-0.99968,0.0,0.07359]
[1777487026686,46.07,75307.19,0.0,-0.99968,0.0,0.07338]
[1777487028696,46.07,75312.29,0.0,-0.99968,0.0,0.07382]
[1777487032958,46.07,75317.72,0.0,-0.99968,0.0,0.0743]
[1777487034750,46.07,75301.82,0.0,-0.99969,0.0,0.07291]
[1777487035754,46.07,75291.61,0.0,-0.99969,0.0,0.07203]
[1777487036763,46.07,75291.16,0.0,-0.99969,0.0,0.07199]
[1777487041801,46.07,75284.79,0.0,-0.99969,0.0,0.07145]
[1777487046833,46.07,75289.74,0.0,-0.99969,0.0,0.07187]
[1777487051868,46.07,75286.0,0.0,-0.99969,0.0,0.07155]
[1777487053106,46.07,75295.62,0.0,-0.99969,0.0,0.07238]
[1777487054890,46.07,75296.02,0.0,-0.99969,0.0,0.07241]
[1777487059924,46.07,75301.96,0.0,-0.99969,0.0,0.07292]
[1777487061940,46.07,75304.17,0.0,-0.99968,0.0,0.07312]
[1777487066973,46.07,75302.34,0.0,-0.99969,0.0,0.07296]
[1777487069994,46.07,75307.56,0.0,-0.99968,0.0,0.07341]
[1777487073250,46.07,75330.38,0.0,-0.99967,0.0,0.07529]
[1777487076042,46.07,75322.89,0.0,-0.99968,0.0,0.07463]
[1777487077048,46.07,75312.37,0.0,-0.99968,0.0,0.0737]
[1777487078056,46.07,75308.51,0.0,-0.99968,0.0,0.07337]
[1777487079066,46.07,75305.65,0.0,-0.99968,0.0,0.07312]
[1777487081077,46.07,75305.15,0.0,-0.99969,0.0,0.07307]
[1777487083321,46.07,75295.26,0.0,-0.99969,0.0,0.07222]
[1777487086112,46.07,75293.12,0.0,-0.99969,0.0,0.07204]
[1777487091147,46.07,75294.89,0.0,-0.99969,0.0,0.07219]
[1777487092154,46.07,75297.57,0.0,-0.99969,0.0,0.07242]
[1777487096182,46.07,75291.8,0.0,-0.99969,0.0,0.07192]
[1777487101217,46.07,75293.2,0.0,-0.99969,0.0,0.07204]
[1777487103462,46.07,75278.69,0.0,-0.9997,0.0,0.07081]
[1777487106253,46.07,75273.09,0.0,-0.9997,0.0,0.07034]
[1777487111289,46.07,75269.26,0.0,-0.9997,0.0,0.07002]
[1777487116323,46.07,75272.99,0.0,-0.9997,0.0,0.07033]
[1777487121359,46.07,75274.13,0.0,-0.9997,0.0,0.07042]
[1777487126393,46.07,75273.67,0.0,-0.9997,0.0,0.07039]
[1777487131428,46.07,75272.06,0.0,-0.9997,0.0,0.07013]
[1777487132434,46.07,75266.5,0.0,-0.9997,0.0,0.06966]
[1777487133684,46.07,75264.82,0.0,-0.9997,0.0,0.06953]
[1777487137470,46.07,75258.68,0.0,-0.9997,0.0,0.06902]
[1777487139484,46.07,75256.75,0.0,-0.9997,0.0,0.06886]
[1777487141499,46.07,75249.92,0.0,-0.99971,0.0,0.0683]
[1777487144519,46.07,75263.55,0.0,-0.9997,0.0,0.06942]
[1777487145525,46.07,75268.29,0.0,-0.9997,0.0,0.06981]
[1777487146533,46.07,75267.72,0.0,-0.9997,0.0,0.06977]
[1777487150567,46.07,75260.13,0.0,-0.9997,0.0,0.06914]
[1777487151574,46.07,75258.16,0.0,-0.9997,0.0,0.06897]
[1777487156609,46.07,75255.68,0.0,-0.9997,0.0,0.06877]
[1777487161644,46.07,75255.84,0.0,-0.9997,0.0,0.06878]
[1777487162651,46.07,75261.57,0.0,-0.9997,0.0,0.06926]
[1777487163659,46.07,75266.13,0.0,-0.9997,0.0,0.06963]
[1777487165673,46.07,75266.04,0.0,-0.9997,0.0,0.06963]
[1777487167686,46.07,75254.5,0.0,-0.99971,0.0,0.06867]
[1777487168692,46.07,75249.55,0.0,-0.99971,0.0,0.06827]
[1777487169701,46.07,75247.34,0.0,-0.99971,0.0,0.06809]
[1777487174735,46.07,75250.45,0.0,-0.99971,0.0,0.06834]
[1777487179772,46.07,75254.58,0.0,-0.99971,0.0,0.06868]
[1777487180778,46.07,75250.92,0.0,-0.99971,0.0,0.06838]
[1777487184041,46.07,75259.27,0.0,-0.9997,0.0,0.06907]
[1777487185815,46.07,75264.85,0.0,-0.9997,0.0,0.06953]
[1777487190852,46.07,75274.22,0.0,-0.9997,0.0,0.07031]
[1777487192865,46.07,75275.98,0.0,-0.9997,0.0,0.07033]
[1777487197901,46.07,75274.89,0.0,-0.9997,0.0,0.07024]
[1777487199915,46.07,75282.9,0.0,-0.99969,0.0,0.07092]
[1777487200922,46.07,75285.82,0.0,-0.99969,0.0,0.07116]
[1777487204181,46.07,75267.24,0.0,-0.9997,0.0,0.0696]
[1777487204952,46.07,75267.24,0.0,-0.9997,0.0,0.0696]
[1777487205959,46.07,75245.84,0.0,-0.99971,0.0,0.06785]
[1777487210995,46.07,75245.18,0.0,-0.99971,0.0,0.06779]
[1777487214251,46.07,75250.63,0.0,-0.99971,0.0,0.06824]
[1777487217036,46.07,75255.33,0.0,-0.99971,0.0,0.06862]
[1777487222072,46.07,75251.53,0.0,-0.99971,0.0,0.06831]
[1777487227106,46.07,75256.52,0.0,-0.9997,0.0,0.06872]
[1777487232140,46.07,75258.45,0.0,-0.9997,0.0,0.06888]
[1777487237178,46.07,75262.73,0.0,-0.9997,0.0,0.06923]
[1777487240199,46.07,75266.04,0.0,-0.9997,0.0,0.0695]
[1777487243220,46.07,75260.3,0.0,-0.9997,0.0,0.06903]
[1777487248255,46.07,75251.32,0.0,-0.99971,0.0,0.06829]
[1777487249266,46.07,75247.6,0.0,-0.99971,0.0,0.06799]
[1777487252284,46.07,75254.16,0.0,-0.99971,0.0,0.06841]
[1777487257318,46.07,75250.37,0.0,-0.99971,0.0,0.0681]
[1777487262354,46.07,75238.46,0.0,-0.99971,0.0,0.06713]
[1777487263360,46.07,75230.72,0.0,-0.99971,0.0,0.06651]
[1777487264607,46.07,75231.97,0.0,-0.99971,0.0,0.06661]
[1777487270409,46.07,75235.74,0.0,-0.99971,0.0,0.06691]
[1777487275444,46.07,75232.8,0.0,-0.99971,0.0,0.06668]
[1777487277458,46.07,75226.69,0.0,-0.99972,0.0,0.06619]
[1777487278465,46.07,75227.44,0.0,-0.99972,0.0,0.06625]
[1777487282521,46.07,75218.07,0.0,-0.99972,0.0,0.06551]
[1777487283519,46.07,75201.65,0.0,-0.99973,0.0,0.06423]
[1777487284748,46.07,75172.14,0.0,-0.99974,0.0,0.06198]
[1777487285518,46.07,75171.43,0.0,-0.99974,0.0,0.06193]
[1777487286525,46.07,75173.05,0.0,-0.99974,0.0,0.06205]
[1777487288539,46.07,75167.56,0.0,-0.99974,0.0,0.06164]
[1777487290555,46.07,75164.28,0.0,-0.99974,0.0,0.0614]
[1777487295599,46.07,75167.18,0.0,-0.99974,0.0,0.06161]
[1777487296601,46.07,75161.12,0.0,-0.99974,0.0,0.06116]
[1777487297606,46.07,75161.61,0.0,-0.99974,0.0,0.0612]
[1777487301634,46.07,75154.64,0.0,-0.99974,0.0,0.06069]
[1777487306670,46.07,75156.9,0.0,-0.99974,0.0,0.06085]
[1777487311714,46.07,75153.7,0.0,-0.99974,0.0,0.06051]
[1777487313728,46.07,75142.58,0.0,-0.99975,0.0,0.0597]
[1777487314735,46.07,75127.08,0.0,-0.99975,0.0,0.05859]
[1777487315743,46.07,75116.52,0.0,-0.99975,0.0,0.05784]
[1777487316748,46.07,75108.86,0.0,-0.99976,0.0,0.05731]
[1777487317756,46.07,75107.04,0.0,-0.99976,0.0,0.05718]
[1777487318771,46.07,75095.33,0.0,-0.99976,0.0,0.05637]
[1777487319774,46.07,75083.39,0.0,-0.99976,0.0,0.05556]
[1777487320783,46.07,75082.58,0.0,-0.99976,0.0,0.0555]
[1777487324816,46.07,75103.9,0.0,-0.99976,0.0,0.05696]
[1777487325822,46.07,75115.37,0.0,-0.99975,0.0,0.05776]
[1777487326829,46.07,75120.48,0.0,-0.99975,0.0,0.05812]
[1777487327835,46.07,75118.89,0.0,-0.99975,0.0,0.05801]
[1777487329849,46.07,75111.95,0.0,-0.99976,0.0,0.05752]
[1777487334887,46.07,75112.17,0.0,-0.99976,0.0,0.05754]
[1777487335894,46.07,75106.1,0.0,-0.99976,0.0,0.05711]
[1777487336901,46.07,75085.08,0.0,-0.99976,0.0,0.05567]
[1777487337909,46.07,75086.06,0.0,-0.99976,0.0,0.05574]
[1777487338915,46.07,75100.06,0.0,-0.99976,0.0,0.0567]
[1777487339948,46.07,75101.16,0.0,-0.99976,0.0,0.05677]
[1777487340931,46.07,75086.04,0.0,-0.99976,0.0,0.05574]
[1777487341938,46.07,75070.3,0.0,-0.99977,0.0,0.05468]
[1777487342951,46.07,75062.2,0.0,-0.99977,0.0,0.05414]
[1777487343953,46.07,75046.37,0.0,-0.99978,0.0,0.0531]
[1777487344965,46.07,75042.77,0.0,-0.99978,0.0,0.05287]
[1777487346979,46.07,75051.62,0.0,-0.99977,0.0,0.05344]
[1777487347986,46.07,75067.81,0.0,-0.99977,0.0,0.05451]
[1777487349030,46.07,75069.85,0.0,-0.99977,0.0,0.05465]
[1777487351010,46.07,75062.96,0.0,-0.99977,0.0,0.05419]
[1777487352021,46.07,75048.13,0.0,-0.99977,0.0,0.05321]
[1777487353027,46.07,75036.49,0.0,-0.99978,0.0,0.05246]
[1777487354038,46.07,75035.77,0.0,-0.99978,0.0,0.05241]
[1777487359071,46.07,75037.33,0.0,-0.99978,0.0,0.05251]
[1777487361087,46.07,75054.05,0.0,-0.99977,0.0,0.0536]
[1777487362093,46.07,75069.75,0.0,-0.99977,0.0,0.05464]
[1777487363104,46.07,75065.6,0.0,-0.99977,0.0,0.05436]
[1777487364109,46.07,75059.16,0.0,-0.99977,0.0,0.05394]
[1777487365448,46.07,75062.42,0.0,-0.99977,0.0,0.05415]
[1777487369144,46.07,75069.02,0.0,-0.99977,0.0,0.05459]
[1777487370152,46.07,75075.04,0.0,-0.99977,0.0,0.05499]
[1777487371159,46.07,75075.0,0.0,-0.99977,0.0,0.05489]
[1777487376194,46.07,75076.19,0.0,-0.99977,0.0,0.05497]
[1777487377199,46.07,75071.85,0.0,-0.99977,0.0,0.05468]
[1777487380221,46.07,75080.57,0.0,-0.99977,0.0,0.05527]
[1777487381228,46.07,75081.72,0.0,-0.99977,0.0,0.05534]
[1777487386264,46.07,75082.98,0.0,-0.99976,0.0,0.05543]
[1777487388289,46.07,75092.89,0.0,-0.99976,0.0,0.0561]
[1777487392306,46.07,75098.98,0.0,-0.99976,0.0,0.05652]
[1777487395660,46.07,75104.12,0.0,-0.99976,0.0,0.05687]
[1777487401372,46.07,75103.53,0.0,-0.99976,0.0,0.05683]
[1777487406418,46.07,75101.65,0.0,-0.99976,0.0,0.0567]
[1777487407411,46.07,75094.53,0.0,-0.99976,0.0,0.05621]
[1777487412447,46.07,75095.66,0.0,-0.99976,0.0,0.05629]
[1777487415803,46.07,75065.49,0.0,-0.99977,0.0,0.05426]
[1777487416481,46.07,75064.98,0.0,-0.99977,0.0,0.05422]
[1777487417484,46.07,75053.8,0.0,-0.99977,0.0,0.05349]
[1777487418491,46.07,75046.84,0.0,-0.99978,0.0,0.05303]
[1777487421512,46.07,75028.53,0.0,-0.99978,0.0,0.05186]
[1777487422519,46.07,75022.62,0.0,-0.99978,0.0,0.05148]
[1777487425877,46.07,75029.27,0.0,-0.99978,0.0,0.0519]
[1777487427553,46.07,75021.16,0.0,-0.99978,0.0,0.05139]
[1777487430575,46.07,75013.9,0.0,-0.99979,0.0,0.05093]
[1777487435945,46.07,75012.98,0.0,-0.99979,0.0,0.05079]
[1777487438634,46.07,74992.99,0.0,-0.99979,0.0,0.04955]
[1777487439639,46.07,74983.99,0.0,-0.99979,0.0,0.04901]
[1777487440647,46.07,74985.79,0.0,-0.99979,0.0,0.04912]
[1777487441652,46.07,74995.62,0.0,-0.99979,0.0,0.04973]
[1777487442662,46.07,75003.73,0.0,-0.99979,0.0,0.05023]
[1777487443670,46.07,74991.19,0.0,-0.99979,0.0,0.04946]
[1777487444674,46.08,74983.92,0.0,-0.99979,0.0,0.04903]
[1777487446045,46.08,74987.63,0.0,-0.99979,0.0,0.04926]
[1777487446689,46.08,74987.63,0.0,-0.99979,0.0,0.04926]
[1777487450718,46.08,75006.06,0.0,-0.99979,0.0,0.05041]
[1777487451725,46.08,75007.77,0.0,-0.99979,0.0,0.05052]
[1777487453740,46.08,75002.57,0.0,-0.99979,0.0,0.0502]
[1777487454747,46.08,75002.02,0.0,-0.99979,0.0,0.05016]
[1777487456118,46.08,74987.76,0.0,-0.99979,0.0,0.04929]
[1777487456760,46.08,74988.54,0.0,-0.99979,0.0,0.04934]
[1777487457766,46.08,74986.3,0.0,-0.99979,0.0,0.04921]
[1777487459781,46.08,74985.84,0.0,-0.99979,0.0,0.04919]
[1777487460789,46.08,74978.37,0.0,-0.99979,0.0,0.04875]
[1777487461796,46.08,74962.34,0.0,-0.9998,0.0,0.0478]
[1777487462802,46.08,74949.84,0.0,-0.9998,0.0,0.04707]
[1777487463820,46.08,74945.89,0.0,-0.9998,0.0,0.04685]
[1777487464818,46.08,74933.4,0.0,-0.99981,0.0,0.04615]
[1777487465824,46.08,74923.52,0.0,-0.99981,0.0,0.0456]
[1777487466830,46.08,74912.72,0.0,-0.99981,0.0,0.045]
[1777487467843,46.09,74911.16,0.0,-0.99981,0.0,0.04493]
[1777487469857,46.09,74916.92,0.0,-0.99981,0.0,0.04528]
[1777487471871,46.09,74928.99,0.0,-0.99981,0.0,0.04599]
[1777487472878,46.09,74931.23,0.0,-0.99981,0.0,0.04613]
[1777487474908,46.09,74953.19,0.0,-0.9998,0.0,0.04743]
[1777487475907,46.09,74980.62,0.0,-0.99979,0.0,0.04907]
[1777487476917,46.09,74993.85,0.0,-0.99979,0.0,0.04988]
[1777487477931,46.09,74999.02,0.0,-0.99979,0.0,0.0502]
[1777487478930,46.09,75008.08,0.0,-0.99979,0.0,0.05077]
[1777487479939,46.09,75005.2,0.0,-0.99979,0.0,0.05059]
[1777487482960,46.09,74981.42,0.0,-0.99979,0.0,0.04913]
[1777487483966,46.09,74959.97,0.0,-0.9998,0.0,0.04784]
[1777487484972,46.09,74949.65,0.0,-0.9998,0.0,0.04724]
[1777487485978,46.09,74945.5,0.0,-0.9998,0.0,0.047]
[1777487486986,46.1,74948.64,0.0,-0.9998,0.0,0.0472]
[1777487487994,46.1,74955.56,0.0,-0.9998,0.0,0.04762]
[1777487490010,46.1,74969.58,0.0,-0.9998,0.0,0.04847]
[1777487491015,46.1,74980.24,0.0,-0.99979,0.0,0.04902]
[1777487492039,46.1,74988.42,0.0,-0.99979,0.0,0.04952]
[1777487493030,46.1,74982.53,0.0,-0.99979,0.0,0.04917]
[1777487494038,46.1,74964.08,0.0,-0.9998,0.0,0.04807]
[1777487496051,46.1,74973.79,0.0,-0.9998,0.0,0.04866]
[1777487497074,46.1,74968.75,0.0,-0.9998,0.0,0.04836]
[1777487498065,46.1,74985.72,0.0,-0.99979,0.0,0.04939]
[1777487499072,46.1,74988.35,0.0,-0.99979,0.0,0.04955]
[1777487501090,46.1,74980.36,0.0,-0.99979,0.0,0.04907]
[1777487502098,46.1,74974.92,0.0,-0.99979,0.0,0.04875]
[1777487504109,46.1,74981.03,0.0,-0.99979,0.0,0.04912]
[1777487505117,46.1,74981.29,0.0,-0.99979,0.0,0.04914]
[1777487510152,46.1,74986.03,0.0,-0.99979,0.0,0.04945]
[1777487514180,46.11,74991.26,0.0,-0.99979,0.0,0.04979]
[1777487519215,46.11,74989.37,0.0,-0.99979,0.0,0.04969]
[1777487521229,46.11,75002.72,0.0,-0.99979,0.0,0.05053]
[1777487522236,46.11,75009.53,0.0,-0.99978,0.0,0.05095]
[1777487523247,46.11,75006.13,0.0,-0.99979,0.0,0.05074]
[1777487526264,46.11,75019.22,0.0,-0.99978,0.0,0.05157]
[1777487527292,46.11,75025.39,0.0,-0.99978,0.0,0.05196]
[1777487529286,46.11,75030.29,0.0,-0.99978,0.0,0.05228]
[1777487532316,46.11,75020.89,0.0,-0.99978,0.0,0.05168]
[1777487533321,46.11,75011.58,0.0,-0.99978,0.0,0.05109]
[1777487534323,46.11,75006.31,0.0,-0.99979,0.0,0.05076]
[1777487535335,46.11,75004.18,0.0,-0.99979,0.0,0.05063]
[1777487539358,46.11,75010.12,0.0,-0.99978,0.0,0.05101]
[1777487541372,46.11,75002.27,0.0,-0.99979,0.0,0.05052]
[1777487543386,46.11,75000.76,0.0,-0.99979,0.0,0.05044]
[1777487544393,46.11,75006.17,0.0,-0.99979,0.0,0.05077]
[1777487545400,46.11,75008.11,0.0,-0.99979,0.0,0.0509]
[1777487546776,46.11,75025.18,0.0,-0.99978,0.0,0.05198]
[1777487547414,46.11,75025.09,0.0,-0.99978,0.0,0.05197]
[1777487548421,46.11,75032.42,0.0,-0.99978,0.0,0.05244]
[1777487549428,46.11,75031.41,0.0,-0.99978,0.0,0.05238]
[1777487552450,46.11,75015.56,0.0,-0.99978,0.0,0.05127]
[1777487553470,46.11,75011.39,0.0,-0.99978,0.0,0.05101]
[1777487555475,46.11,75000.28,0.0,-0.99979,0.0,0.05032]
[1777487560520,46.11,75005.04,0.0,-0.99979,0.0,0.05063]
[1777487561520,46.11,75006.08,0.0,-0.99979,0.0,0.0507]
[1777487562527,46.11,75000.3,0.0,-0.99979,0.0,0.05034]
[1777487563535,46.11,75002.33,0.0,-0.99979,0.0,0.05047]
[1777487566937,46.11,74997.03,0.0,-0.99979,0.0,0.05015]
[1777487569592,46.11,74992.04,0.0,-0.99979,0.0,0.04986]
[1777487570593,46.11,74997.7,0.0,-0.99979,0.0,0.05021]
[1777487571600,46.11,74992.37,0.0,-0.99979,0.0,0.04989]
[1777487575637,46.12,75025.22,0.0,-0.99978,0.0,0.05195]
[1777487577007,46.12,75036.56,0.0,-0.99978,0.0,0.05268]
[1777487577651,46.12,75036.15,0.0,-0.99978,0.0,0.05265]
[1777487579665,46.12,75044.39,0.0,-0.99977,0.0,0.05319]
[1777487581679,46.12,75048.17,0.0,-0.99977,0.0,0.05344]
[1777487582685,46.12,75055.71,0.0,-0.99977,0.0,0.05393]
[1777487583706,46.12,75059.56,0.0,-0.99977,0.0,0.05418]
[1777487584701,46.12,75065.08,0.0,-0.99977,0.0,0.05455]
[1777487585709,46.12,75069.92,0.0,-0.99977,0.0,0.05487]
[1777487587077,46.12,75086.78,0.0,-0.99976,0.0,0.05601]
[1777487588729,46.12,75090.39,0.0,-0.99976,0.0,0.05626]
[1777487592757,46.12,75101.63,0.0,-0.99976,0.0,0.05704]
[1777487593764,46.12,75115.0,0.0,-0.99975,0.0,0.05797]
[1777487598802,46.12,75111.45,0.0,-0.99975,0.0,0.05772]
[1777487603836,46.12,75109.03,0.0,-0.99976,0.0,0.05755]
[1777487607233,46.12,75121.6,0.0,-0.99975,0.0,0.05844]
[1777487609884,46.12,75126.87,0.0,-0.99975,0.0,0.05881]
[1777487612904,46.12,75114.27,0.0,-0.99975,0.0,0.05781]
[1777487613911,46.12,75117.54,0.0,-0.99975,0.0,0.05804]
[1777487618946,46.12,75120.75,0.0,-0.99975,0.0,0.05827]
[1777487623983,46.12,75125.8,0.0,-0.99975,0.0,0.05863]
[1777487627374,46.12,75134.8,0.0,-0.99975,0.0,0.05927]
[1777487629018,46.12,75136.29,0.0,-0.99975,0.0,0.05938]
[1777487630022,46.12,75126.56,0.0,-0.99975,0.0,0.05868]
[1777487631030,46.12,75114.26,0.0,-0.99975,0.0,0.05781]
[1777487632044,46.12,75113.99,0.0,-0.99975,0.0,0.05779]
[1777487633049,46.12,75102.08,0.0,-0.99976,0.0,0.05696]
[1777487634056,46.12,75088.05,0.0,-0.99976,0.0,0.056]
[1777487635063,46.12,75088.74,0.0,-0.99976,0.0,0.05605]
[1777487640098,46.12,75090.87,0.0,-0.99976,0.0,0.05619]
[1777487645142,46.12,75088.48,0.0,-0.99976,0.0,0.05603]
[1777487650168,46.12,75083.65,0.0,-0.99976,0.0,0.0557]
[1777487652182,46.12,75077.26,0.0,-0.99977,0.0,0.05527]
[1777487653189,46.12,75079.52,0.0,-0.99976,0.0,0.05542]
[1777487658225,46.12,75077.34,0.0,-0.99977,0.0,0.05527]
[1777487660238,46.12,75072.17,0.0,-0.99977,0.0,0.05493]
[1777487665275,46.12,75066.05,0.0,-0.99977,0.0,0.05452]
[1777487666281,46.12,75046.44,0.0,-0.99977,0.0,0.05323]
[1777487667287,46.12,75043.35,0.0,-0.99978,0.0,0.05302]
[1777487668294,46.12,75052.1,0.0,-0.99977,0.0,0.0536]
[1777487672322,46.12,75061.21,0.0,-0.99977,0.0,0.0541]
[1777487673329,46.12,75060.19,0.0,-0.99977,0.0,0.05403]
[1777487676350,46.12,75071.74,0.0,-0.99977,0.0,0.0548]
[1777487677357,46.12,75073.49,0.0,-0.99977,0.0,0.05491]
[1777487682392,46.12,75067.94,0.0,-0.99977,0.0,0.05454]
[1777487687427,46.12,75064.24,0.0,-0.99977,0.0,0.0543]
[1777487692464,46.12,75068.59,0.0,-0.99977,0.0,0.05459]
[1777487693473,46.12,75079.34,0.0,-0.99977,0.0,0.05531]
[1777487694491,46.12,75081.5,0.0,-0.99976,0.0,0.05545]
[1777487695490,46.12,75089.3,0.0,-0.99976,0.0,0.05598]
[1777487696498,46.12,75095.53,0.0,-0.99976,0.0,0.05641]
[1777487697504,46.12,75094.25,0.0,-0.99976,0.0,0.05632]
[1777487699518,46.12,75093.19,0.0,-0.99976,0.0,0.05625]
[1777487703547,46.12,75087.95,0.0,-0.99976,0.0,0.05589]
[1777487704564,46.12,75079.58,0.0,-0.99977,0.0,0.05532]
[1777487705563,46.12,75118.1,0.0,-0.99975,0.0,0.05798]
[1777487706609,46.12,75167.58,0.0,-0.99974,0.0,0.06156]
[1777487707586,46.12,75164.71,0.0,-0.99974,0.0,0.06135]
[1777487708595,46.12,75194.15,0.0,-0.99973,0.0,0.06357]
[1777487709599,46.12,75194.07,0.0,-0.99973,0.0,0.06356]
[1777487710605,46.12,75180.89,0.0,-0.99973,0.0,0.06256]
[1777487711613,46.12,75172.58,0.0,-0.99974,0.0,0.06193]
[1777487713629,46.12,75163.43,0.0,-0.99974,0.0,0.06125]
[1777487718661,46.12,75168.09,0.0,-0.99974,0.0,0.0616]
[1777487720675,46.12,75160.93,0.0,-0.99974,0.0,0.06107]
[1777487721682,46.12,75153.69,0.0,-0.99974,0.0,0.06054]
[1777487724706,46.12,75172.95,0.0,-0.99974,0.0,0.06196]
[1777487725710,46.12,75179.19,0.0,-0.99973,0.0,0.06243]
[1777487728086,46.12,75184.74,0.0,-0.99973,0.0,0.06285]
[1777487733768,46.12,75209.71,0.0,-0.99972,0.0,0.06465]
[1777487734776,46.12,75225.12,0.0,-0.99972,0.0,0.06586]
[1777487736789,46.12,75230.76,0.0,-0.99972,0.0,0.06631]
[1777487739811,46.12,75241.86,0.0,-0.99971,0.0,0.0672]
[1777487740817,46.12,75249.34,0.0,-0.99971,0.0,0.0678]
[1777487741824,46.12,75256.67,0.0,-0.99971,0.0,0.0684]
[1777487742831,46.12,75249.34,0.0,-0.99971,0.0,0.0678]
[1777487744845,46.12,75257.46,0.0,-0.99971,0.0,0.06846]
[1777487748241,46.12,75250.89,0.0,-0.99971,0.0,0.06793]
[1777487749880,46.12,75254.0,0.0,-0.99971,0.0,0.06818]
[1777487753911,46.12,75219.71,0.0,-0.99972,0.0,0.06543]
[1777487754917,46.12,75208.92,0.0,-0.99972,0.0,0.06459]
[1777487758311,46.12,75195.32,0.0,-0.99973,0.0,0.06354]
[1777487758945,46.12,75195.43,0.0,-0.99973,0.0,0.06355]
[1777487760958,46.12,75190.65,0.0,-0.99973,0.0,0.06319]
[1777487761966,46.12,75196.75,0.0,-0.99973,0.0,0.06365]
[1777487762974,46.12,75202.73,0.0,-0.99973,0.0,0.06411]
[1777487764987,46.12,75213.0,0.0,-0.99972,0.0,0.06491]
[1777487765996,46.12,75221.11,0.0,-0.99972,0.0,0.06554]
[1777487770027,46.12,75224.98,0.0,-0.99972,0.0,0.06585]
[1777487775083,46.12,75247.16,0.0,-0.99971,0.0,0.06762]
[1777487776075,46.12,75264.17,0.0,-0.9997,0.0,0.06901]
[1777487777082,46.12,75271.5,0.0,-0.9997,0.0,0.06962]
[1777487780141,46.12,75266.21,0.0,-0.9997,0.0,0.06918]
[1777487781147,46.12,75271.45,0.0,-0.9997,0.0,0.06962]
[1777487784191,46.12,75260.12,0.0,-0.9997,0.0,0.06868]
[1777487788546,46.12,75254.28,0.0,-0.99971,0.0,0.0682]
[1777487791240,46.12,75248.06,0.0,-0.99971,0.0,0.06758]
[1777487792246,46.12,75233.13,0.0,-0.99972,0.0,0.06638]
[1777487797281,46.12,75242.34,0.0,-0.99971,0.0,0.06712]
[1777487802317,46.12,75280.78,0.0,-0.9997,0.0,0.07027]
[1777487803327,46.12,75305.07,0.0,-0.99969,0.0,0.07234]
[1777487804332,46.12,75293.85,0.0,-0.99969,0.0,0.07138]
[1777487805337,46.12,75288.89,0.0,-0.99969,0.0,0.07096]
[1777487806346,46.12,75296.47,0.0,-0.99969,0.0,0.0716]
[1777487808768,46.12,75280.75,0.0,-0.9997,0.0,0.07027]
[1777487809366,46.12,75280.75,0.0,-0.9997,0.0,0.07027]
[1777487810375,46.12,75263.31,0.0,-0.9997,0.0,0.06882]
[1777487811380,46.12,75255.89,0.0,-0.99971,0.0,0.06821]
[1777487812386,46.12,75260.17,0.0,-0.99971,0.0,0.06856]
[1777487813393,46.12,75258.93,0.0,-0.99971,0.0,0.06846]
[1777487815523,46.12,75248.97,0.0,-0.99971,0.0,0.06765]
[1777487816435,46.12,75238.91,0.0,-0.99971,0.0,0.06684]
[1777487817447,46.12,75256.56,0.0,-0.99971,0.0,0.06827]
[1777487818454,46.12,75263.88,0.0,-0.9997,0.0,0.06887]
[1777487819460,46.12,75280.71,0.0,-0.9997,0.0,0.07027]
[1777487820462,46.12,75283.11,0.0,-0.9997,0.0,0.07047]
[1777487823492,46.12,75288.45,0.0,-0.99969,0.0,0.07092]
[1777487825500,46.12,75294.09,0.0,-0.99969,0.0,0.0714]
[1777487826508,46.12,75296.86,0.0,-0.99969,0.0,0.07163]
[1777487828520,46.12,75287.95,0.0,-0.99969,0.0,0.07088]
[1777487829527,46.12,75285.9,0.0,-0.9997,0.0,0.0707]
[1777487833555,46.12,75296.56,0.0,-0.99969,0.0,0.07161]
[1777487834563,46.12,75297.32,0.0,-0.99969,0.0,0.07167]
[1777487835570,46.12,75290.02,0.0,-0.99969,0.0,0.07105]
[1777487836580,46.12,75251.17,0.0,-0.99971,0.0,0.06783]
[1777487837586,46.12,75215.99,0.0,-0.99972,0.0,0.06503]
[1777487838592,46.12,75217.07,0.0,-0.99972,0.0,0.06511]
[1777487842621,46.12,75226.25,0.0,-0.99972,0.0,0.06583]
[1777487843627,46.12,75229.49,0.0,-0.99972,0.0,0.06609]
[1777487846649,46.12,75231.76,0.0,-0.99972,0.0,0.06627]
[1777487848662,46.12,75242.76,0.0,-0.99971,0.0,0.06715]
[1777487849689,46.12,75249.53,0.0,-0.99971,0.0,0.0677]
[1777487850677,46.12,75253.2,0.0,-0.99971,0.0,0.068]
[1777487852692,46.12,75256.23,0.0,-0.99971,0.0,0.06812]
[1777487854764,46.12,75263.55,0.0,-0.9997,0.0,0.06872]
[1777487855736,46.12,75247.82,0.0,-0.99971,0.0,0.06744]
[1777487856731,46.12,75174.9,0.0,-0.99974,0.0,0.06178]
[1777487857739,46.12,75141.58,0.0,-0.99975,0.0,0.05933]
[1777487858767,46.12,75155.37,0.0,-0.99974,0.0,0.06033]
[1777487859757,46.12,75153.71,0.0,-0.99974,0.0,0.06021]
[1777487862782,46.12,75149.93,0.0,-0.99974,0.0,0.05994]
[1777487863788,46.12,75162.92,0.0,-0.99974,0.0,0.06089]
[1777487864791,46.12,75153.7,0.0,-0.99974,0.0,0.06021]
[1777487865802,46.12,75144.72,0.0,-0.99975,0.0,0.05956]
[1777487868819,46.12,75150.46,0.0,-0.99974,0.0,0.05998]
[1777487869872,46.12,75166.39,0.0,-0.99974,0.0,0.06114]
[1777487870833,46.12,75188.99,0.0,-0.99973,0.0,0.06284]
[1777487871842,46.12,75201.27,0.0,-0.99973,0.0,0.06377]
[1777487875869,46.12,75208.36,0.0,-0.99972,0.0,0.06432]
[1777487880908,46.12,75209.38,0.0,-0.99972,0.0,0.0644]
[1777487882922,46.12,75216.98,0.0,-0.99972,0.0,0.06499]
[1777487884936,46.12,75223.32,0.0,-0.99972,0.0,0.06549]
[1777487889971,46.12,75220.27,0.0,-0.99972,0.0,0.06525]
[1777487890977,46.12,75211.72,0.0,-0.99972,0.0,0.06458]
[1777487891985,46.12,75205.28,0.0,-0.99973,0.0,0.06408]
[1777487892991,46.12,75203.93,0.0,-0.99973,0.0,0.06398]
[1777487895009,46.12,75199.23,0.0,-0.99973,0.0,0.06362]
[1777487899036,46.12,75192.87,0.0,-0.99973,0.0,0.06313]
[1777487902060,46.12,75198.52,0.0,-0.99973,0.0,0.06356]
[1777487905082,46.12,75205.01,0.0,-0.99973,0.0,0.06406]
[1777487907096,46.12,75214.73,0.0,-0.99972,0.0,0.06481]
[1777487908102,46.12,75214.91,0.0,-0.99972,0.0,0.06483]
[1777487912143,46.12,75227.14,0.0,-0.99972,0.0,0.06567]
[1777487913149,46.12,75238.79,0.0,-0.99971,0.0,0.0666]
[1777487914160,46.12,75239.34,0.0,-0.99971,0.0,0.06664]
[1777487916171,46.12,75232.33,0.0,-0.99972,0.0,0.06608]
[1777487917178,46.12,75235.07,0.0,-0.99972,0.0,0.0663]
[1777487919195,46.12,75226.81,0.0,-0.99972,0.0,0.06565]
[1777487920203,46.12,75222.38,0.0,-0.99972,0.0,0.0653]
[1777487921207,46.12,75224.35,0.0,-0.99972,0.0,0.06545]
[1777487924228,46.12,75229.43,0.0,-0.99972,0.0,0.06585]
[1777487925236,46.12,75222.99,0.0,-0.99972,0.0,0.06534]
[1777487926242,46.12,75223.23,0.0,-0.99972,0.0,0.06536]
[1777487931277,46.12,75222.98,0.0,-0.99972,0.0,0.06534]
[1777487935306,46.12,75228.04,0.0,-0.99972,0.0,0.06574]
[1777487937319,46.12,75232.48,0.0,-0.99972,0.0,0.06609]
[1777487942354,46.12,75237.72,0.0,-0.99971,0.0,0.06651]
[1777487943362,46.12,75239.0,0.0,-0.99971,0.0,0.06661]
[1777487945375,46.12,75255.36,0.0,-0.99971,0.0,0.06793]
[1777487946387,46.12,75258.12,0.0,-0.99971,0.0,0.06816]
[1777487948398,46.12,75259.43,0.0,-0.99971,0.0,0.06826]
[1777487952429,46.12,75262.11,0.0,-0.99971,0.0,0.06848]
[1777487957461,46.12,75259.52,0.0,-0.99971,0.0,0.06827]
[1777487959959,46.12,75262.18,0.0,-0.99971,0.0,0.06849]
[1777487962497,46.16,75253.91,0.0,-0.99971,0.0,0.06853]
[1777487963508,46.16,75249.99,0.0,-0.99971,0.0,0.06836]
[1777487968539,46.18,75249.18,0.0,-0.9997,0.0,0.06858]
[1777487970029,46.19,75263.64,0.0,-0.9997,0.0,0.06993]
[1777487970553,46.19,75263.64,0.0,-0.9997,0.0,0.07]
[1777487971561,46.2,75270.18,0.0,-0.9997,0.0,0.0705]
[1777487973576,46.2,75262.03,0.0,-0.9997,0.0,0.0699]
[1777487974581,46.21,75256.36,0.0,-0.9997,0.0,0.06958]
[1777487975589,46.21,75246.44,0.0,-0.9997,0.0,0.06883]
[1777487976595,46.22,75239.48,0.0,-0.99971,0.0,0.06833]
[1777487981630,46.24,75244.09,0.0,-0.9997,0.0,0.06909]
[1777487983644,46.25,75250.66,0.0,-0.9997,0.0,0.06978]
[1777487986666,46.26,75258.11,0.0,-0.9997,0.0,0.07063]
[1777487987672,46.26,75263.44,0.0,-0.99969,0.0,0.07116]
[1777487992708,46.29,75270.61,0.0,-0.99969,0.0,0.07216]
[1777487995729,46.3,75267.42,0.0,-0.99969,0.0,0.07212]
[1777488000783,46.32,75269.56,0.0,-0.99969,0.0,0.07262]
[1777488001778,46.32,75261.46,0.0,-0.99969,0.0,0.072]
[1777488002785,46.32,75242.21,0.0,-0.9997,0.0,0.07045]
[1777488003792,46.33,75247.67,0.0,-0.99969,0.0,0.07107]
[1777488008827,46.35,75245.15,0.0,-0.99969,0.0,0.07124]
[1777488011849,46.37,75229.71,0.0,-0.9997,0.0,0.07018]
[1777488013863,46.38,75225.07,0.0,-0.9997,0.0,0.06995]
[1777488018899,46.4,75231.43,0.0,-0.99969,0.0,0.07087]
[1777488020404,46.4,75249.78,0.0,-0.99969,0.0,0.07251]
[1777488020912,46.41,75249.78,0.0,-0.99969,0.0,0.07259]
[1777488025946,46.43,75249.3,0.0,-0.99968,0.0,0.07295]
[1777488028974,46.44,75254.96,0.0,-0.99968,0.0,0.07369]
[1777488029976,46.44,75262.32,0.0,-0.99968,0.0,0.07441]
[1777488034006,46.46,75256.39,0.0,-0.99968,0.0,0.07409]
[1777488038031,46.48,75250.92,0.0,-0.99968,0.0,0.07394]
[1777488040050,46.48,75255.19,0.0,-0.99968,0.0,0.0744]
[1777488044076,46.48,75262.2,0.0,-0.99968,0.0,0.07502]
[1777488045086,46.48,75272.28,0.0,-0.99967,0.0,0.07591]
[1777488050116,46.48,75274.73,0.0,-0.99967,0.0,0.07613]
[1777488052129,46.48,75280.34,0.0,-0.99967,0.0,0.07664]
[1777488057164,46.48,75276.97,0.0,-0.99967,0.0,0.07633]
[1777488062199,46.48,75275.03,0.0,-0.99967,0.0,0.07616]
[1777488067234,46.48,75275.69,0.0,-0.99967,0.0,0.07622]
[1777488072269,46.48,75273.97,0.0,-0.99967,0.0,0.07607]
[1777488073280,46.48,75264.01,0.0,-0.99967,0.0,0.07518]
[1777488074283,46.48,75258.71,0.0,-0.99968,0.0,0.07471]
[1777488075291,46.48,75258.94,0.0,-0.99968,0.0,0.07473]
[1777488076301,46.48,75249.94,0.0,-0.99968,0.0,0.07394]
[1777488077304,46.48,75249.58,0.0,-0.99968,0.0,0.07391]
[1777488078312,46.48,75257.23,0.0,-0.99968,0.0,0.07458]
[1777488079317,46.48,75258.28,0.0,-0.99968,0.0,0.07467]
[1777488082353,46.48,75263.65,0.0,-0.99967,0.0,0.07515]
[1777488087374,46.49,75261.92,0.0,-0.99967,0.0,0.07516]
[1777488090398,46.51,75271.52,0.0,-0.99967,0.0,0.07627]
[1777488091402,46.51,75272.37,0.0,-0.99967,0.0,0.0763]
[1777488093416,46.52,75281.29,0.0,-0.99966,0.0,0.07727]
[1777488094423,46.52,75281.35,0.0,-0.99966,0.0,0.07737]
[1777488097448,46.54,75276.08,0.0,-0.99967,0.0,0.07715]
[1777488099460,46.55,75285.76,0.0,-0.99966,0.0,0.0782]
[1777488100468,46.55,75285.95,0.0,-0.99966,0.0,0.07831]
[1777488102480,46.56,75292.21,0.0,-0.99966,0.0,0.07906]
[1777488106509,46.58,75286.27,0.0,-0.99966,0.0,0.07886]
[1777488107516,46.58,75269.91,0.0,-0.99966,0.0,0.07745]
[1777488108522,46.59,75269.18,0.0,-0.99966,0.0,0.07747]
[1777488112550,46.6,75274.6,0.0,-0.99966,0.0,0.07832]
[1777488113558,46.61,75275.37,0.0,-0.99966,0.0,0.07847]
[1777488114565,46.61,75281.77,0.0,-0.99966,0.0,0.07915]
[1777488115572,46.62,75283.54,0.0,-0.99965,0.0,0.07941]
[1777488121131,46.64,75286.16,0.0,-0.99965,0.0,0.08019]
[1777488125642,46.66,75280.36,0.0,-0.99965,0.0,0.08001]
[1777488127656,46.67,75283.36,0.0,-0.99965,0.0,0.08047]
[1777488129670,46.68,75283.47,0.0,-0.99965,0.0,0.08066]
[1777488132691,46.69,75277.64,0.0,-0.99965,0.0,0.08039]
[1777488137726,46.72,75278.43,0.0,-0.99965,0.0,0.08092]
[1777488141272,46.74,75256.68,0.0,-0.99966,0.0,0.07925]
[1777488145788,46.75,75258.27,0.0,-0.99965,0.0,0.07976]
[1777488149818,46.77,75263.52,0.0,-0.99965,0.0,0.08061]
[1777488151343,46.78,75266.51,0.0,-0.99965,0.0,0.08094]
[1777488156879,46.8,75269.78,0.0,-0.99964,0.0,0.08171]
[1777488161901,46.83,75270.02,0.0,-0.99964,0.0,0.08221]
[1777488163914,46.84,75281.37,0.0,-0.99964,0.0,0.08349]
[1777488164922,46.84,75282.95,0.0,-0.99963,0.0,0.08373]
[1777488165930,46.85,75276.9,0.0,-0.99964,0.0,0.08324]
[1777488166936,46.85,75267.65,0.0,-0.99964,0.0,0.08245]
[1777488167943,46.86,75265.48,0.0,-0.99964,0.0,0.08243]
[1777488172978,46.88,75269.38,0.0,-0.99964,0.0,0.08328]
[1777488177006,46.9,75280.93,0.0,-0.99963,0.0,0.08479]
[1777488182046,46.93,75277.17,0.0,-0.99963,0.0,0.08491]
[1777488187076,46.95,75276.76,0.0,-0.99963,0.0,0.08536]
[1777488192111,46.97,75272.06,0.0,-0.99963,0.0,0.08538]
[1777488197147,47.0,75265.59,0.0,-0.99963,0.0,0.08524]
[1777488202183,47.02,75266.56,0.0,-0.99962,0.0,0.08583]
[1777488207219,47.04,75268.41,0.0,-0.99962,0.0,0.08651]
[1777488212257,47.07,75273.07,0.0,-0.99962,0.0,0.08733]
[1777488217291,47.09,75280.91,0.0,-0.99961,0.0,0.08863]
[1777488222327,47.11,75284.27,0.0,-0.99961,0.0,0.08949]
[1777488224342,47.12,75279.52,0.0,-0.99961,0.0,0.08921]
[1777488225348,47.13,75273.32,0.0,-0.99961,0.0,0.08868]
[1777488226365,47.13,75271.38,0.0,-0.99961,0.0,0.08859]
[1777488231389,47.16,75272.34,0.0,-0.99961,0.0,0.0892]
[1777488236424,47.18,75270.45,0.0,-0.99961,0.0,0.08953]
[1777488238439,47.19,75277.02,0.0,-0.9996,0.0,0.09042]
[1777488239446,47.2,75279.38,0.0,-0.9996,0.0,0.09077]
[1777488244481,47.22,75284.53,0.0,-0.9996,0.0,0.09183]
[1777488247502,47.23,75273.46,0.0,-0.9996,0.0,0.091]
[1777488248517,47.24,75266.56,0.0,-0.9996,0.0,0.09039]
[1777488249517,47.24,75261.4,0.0,-0.9996,0.0,0.08996]
[1777488250522,47.25,75225.96,0.0,-0.99962,0.0,0.08649]
[1777488251532,47.25,75232.97,0.0,-0.99962,0.0,0.08729]
[1777488252537,47.26,75242.93,0.0,-0.99961,0.0,0.08839]
[1777488253544,47.26,75244.89,0.0,-0.99961,0.0,0.0887]
[1777488255559,47.27,75239.66,0.0,-0.99961,0.0,0.08838]
[1777488256565,47.28,75229.97,0.0,-0.99962,0.0,0.0875]
[1777488257572,47.28,75225.03,0.0,-0.99962,0.0,0.08711]
[1777488258579,47.29,75227.69,0.0,-0.99962,0.0,0.08748]
[1777488261600,47.3,75223.27,0.0,-0.99962,0.0,0.08735]
[1777488262606,47.31,75221.59,0.0,-0.99962,0.0,0.08728]
[1777488264621,47.32,75211.01,0.0,-0.99962,0.0,0.08644]
[1777488265628,47.32,75203.64,0.0,-0.99962,0.0,0.08581]
[1777488266635,47.33,75202.34,0.0,-0.99962,0.0,0.08579]
[1777488270663,47.35,75197.22,0.0,-0.99962,0.0,0.08569]
[1777488273684,47.36,75203.1,0.0,-0.99962,0.0,0.08643]
[1777488274693,47.37,75203.13,0.0,-0.99962,0.0,0.08654]
[1777488276707,47.38,75209.94,0.0,-0.99962,0.0,0.08742]
[1777488277712,47.38,75212.41,0.0,-0.99961,0.0,0.08777]
[1777488282747,47.41,75211.35,0.0,-0.99961,0.0,0.08819]
[1777488284761,47.42,75217.9,0.0,-0.99961,0.0,0.08906]
[1777488285768,47.42,75216.66,0.0,-0.99961,0.0,0.08904]
[1777488290803,47.44,75218.43,0.0,-0.99961,0.0,0.08975]
[1777488292346,47.45,75222.16,0.0,-0.9996,0.0,0.09034]
[1777488293824,47.46,75209.13,0.0,-0.99961,0.0,0.08912]
[1777488294833,47.46,75199.39,0.0,-0.99961,0.0,0.08824]
[1777488295839,47.47,75198.09,0.0,-0.99961,0.0,0.08821]
[1777488296845,47.47,75192.72,0.0,-0.99961,0.0,0.08778]
[1777488297853,47.48,75188.95,0.0,-0.99962,0.0,0.08751]
[1777488299866,47.49,75188.46,0.0,-0.99962,0.0,0.08767]
[1777488302416,47.5,75182.68,0.0,-0.99962,0.0,0.08741]
[1777488303895,47.51,75182.52,0.0,-0.99962,0.0,0.0875]
[1777488304902,47.51,75177.16,0.0,-0.99962,0.0,0.08696]
[1777488305909,47.51,75176.74,0.0,-0.99962,0.0,0.08692]
[1777488309937,47.51,75182.74,0.0,-0.99962,0.0,0.08752]
[1777488314972,47.51,75188.56,0.0,-0.99961,0.0,0.0881]
[1777488315979,47.51,75189.33,0.0,-0.99961,0.0,0.08818]
[1777488321013,47.52,75188.52,0.0,-0.99961,0.0,0.08831]
[1777488322567,47.52,75176.62,0.0,-0.99962,0.0,0.08712]
[1777488324042,47.52,75184.72,0.0,-0.99961,0.0,0.08792]
[1777488325043,47.52,75190.71,0.0,-0.99961,0.0,0.08853]
[1777488326051,47.52,75191.57,0.0,-0.99961,0.0,0.08861]
[1777488328063,47.52,75205.13,0.0,-0.9996,0.0,0.0901]
[1777488329071,47.53,75210.94,0.0,-0.9996,0.0,0.0908]
[1777488330080,47.53,75212.73,0.0,-0.9996,0.0,0.09109]
[1777488332636,47.55,75218.02,0.0,-0.9996,0.0,0.09182]
[1777488335113,47.56,75219.4,0.0,-0.99959,0.0,0.09229]
[1777488336127,47.56,75227.6,0.0,-0.99959,0.0,0.09315]
[1777488341156,47.56,75230.2,0.0,-0.99959,0.0,0.09342]
[1777488342706,47.56,75236.82,0.0,-0.99958,0.0,0.09412]
[1777488346195,47.56,75242.06,0.0,-0.99958,0.0,0.09468]
[1777488347197,47.56,75264.09,0.0,-0.99957,0.0,0.09707]
[1777488348204,47.56,75270.09,0.0,-0.99957,0.0,0.09773]
[1777488350218,47.56,75275.89,0.0,-0.99956,0.0,0.09837]
[1777488355253,47.56,75271.08,0.0,-0.99957,0.0,0.09783]
[1777488360288,47.56,75279.32,0.0,-0.99956,0.0,0.09875]
[1777488363309,47.56,75287.18,0.0,-0.99956,0.0,0.09962]
[1777488368343,47.56,75283.1,0.0,-0.99956,0.0,0.09917]
[1777488373379,47.56,75279.6,0.0,-0.99956,0.0,0.09878]
[1777488375393,47.56,75274.41,0.0,-0.99957,0.0,0.0982]
[1777488377407,47.56,75269.39,0.0,-0.99957,0.0,0.09765]
[1777488382442,47.56,75267.6,0.0,-0.99957,0.0,0.09745]
[1777488387497,47.56,75255.46,0.0,-0.99958,0.0,0.09613]
[1777488388495,47.56,75233.38,0.0,-0.99959,0.0,0.09376]
[1777488389504,47.56,75209.42,0.0,-0.9996,0.0,0.09125]
[1777488392522,47.56,75219.69,0.0,-0.99959,0.0,0.09216]
[1777488395543,47.56,75224.62,0.0,-0.99959,0.0,0.09268]
[1777488400578,47.56,75219.57,0.0,-0.99959,0.0,0.09215]
[1777488402592,47.56,75224.9,0.0,-0.99959,0.0,0.09271]
[1777488404606,47.56,75229.67,0.0,-0.99959,0.0,0.09321]
[1777488406620,47.56,75235.18,0.0,-0.99959,0.0,0.09379]
[1777488411655,47.56,75236.22,0.0,-0.99959,0.0,0.0939]
[1777488413669,47.56,75246.08,0.0,-0.99958,0.0,0.09496]
[1777488414676,47.56,75248.56,0.0,-0.99958,0.0,0.09522]
[1777488419715,47.56,75248.16,0.0,-0.99958,0.0,0.09518]
[1777488424746,47.56,75248.01,0.0,-0.99958,0.0,0.09516]
[1777488427770,47.56,75247.91,0.0,-0.99958,0.0,0.09515]
[1777488429782,47.56,75260.52,0.0,-0.99957,0.0,0.09652]
[1777488430789,47.56,75265.09,0.0,-0.99957,0.0,0.09701]
[1777488432803,47.56,75266.34,0.0,-0.99957,0.0,0.09715]
[1777488437840,47.56,75267.61,0.0,-0.99957,0.0,0.09729]
[1777488438864,47.56,75272.61,0.0,-0.99957,0.0,0.09784]
[1777488439870,47.56,75294.19,0.0,-0.99956,0.0,0.10024]
[1777488440870,47.56,75315.95,0.0,-0.99954,0.0,0.10272]
[1777488441881,47.56,75338.04,0.0,-0.99953,0.0,0.10529]
[1777488442878,47.56,75333.57,0.0,-0.99953,0.0,0.10477]
[1777488443885,47.56,75317.83,0.0,-0.99954,0.0,0.10294]
[1777488444893,47.56,75321.22,0.0,-0.99954,0.0,0.10333]
[1777488445899,47.56,75315.37,0.0,-0.99954,0.0,0.10266]
[1777488446923,47.56,75312.74,0.0,-0.99955,0.0,0.10235]
[1777488450934,47.56,75307.11,0.0,-0.99955,0.0,0.10171]
[1777488453519,47.56,75300.5,0.0,-0.99955,0.0,0.10079]
[1777488455969,47.56,75297.0,0.0,-0.99956,0.0,0.10039]
[1777488457983,47.56,75285.12,0.0,-0.99956,0.0,0.09906]
[1777488458995,47.56,75270.57,0.0,-0.99957,0.0,0.09745]
[1777488459999,47.56,75272.23,0.0,-0.99957,0.0,0.09764]
[1777488462023,47.56,75277.5,0.0,-0.99957,0.0,0.09822]
[1777488463591,47.56,75289.5,0.0,-0.99956,0.0,0.09955]
[1777488465037,47.56,75297.62,0.0,-0.99955,0.0,0.10046]
[1777488466045,47.56,75301.63,0.0,-0.99955,0.0,0.10092]
[1777488468058,47.56,75299.62,0.0,-0.99955,0.0,0.10069]
[1777488471079,47.56,75294.57,0.0,-0.99956,0.0,0.10012]
[1777488476115,47.56,75291.06,0.0,-0.99956,0.0,0.09973]
[1777488480142,47.56,75296.24,0.0,-0.99956,0.0,0.10031]
[1777488482155,47.56,75308.45,0.0,-0.99955,0.0,0.10169]
[1777488483731,47.56,75302.68,0.0,-0.99955,0.0,0.10104]
[1777488486186,47.56,75296.49,0.0,-0.99956,0.0,0.10034]
[1777488491219,47.56,75296.52,0.0,-0.99956,0.0,0.10034]
[1777488495247,47.56,75290.51,0.0,-0.99956,0.0,0.09967]
[1777488500282,47.56,75289.9,0.0,-0.99956,0.0,0.0996]
[1777488505316,47.56,75285.43,0.0,-0.99956,0.0,0.0991]
[1777488510352,47.56,75285.4,0.0,-0.99956,0.0,0.09909]
[1777488511359,47.56,75292.65,0.0,-0.99956,0.0,0.09974]
[1777488512366,47.56,75296.09,0.0,-0.99956,0.0,0.10013]
[1777488515387,47.56,75290.01,0.0,-0.99956,0.0,0.09944]
[1777488520479,47.56,75285.65,0.0,-0.99956,0.0,0.09896]
[1777488521449,47.56,75269.78,0.0,-0.99957,0.0,0.0972]
[1777488522456,47.56,75259.36,0.0,-0.99958,0.0,0.09607]
[1777488523463,47.56,75260.14,0.0,-0.99957,0.0,0.09615]
[1777488528497,47.56,75263.31,0.0,-0.99957,0.0,0.0965]
[1777488533533,47.56,75268.35,0.0,-0.99957,0.0,0.09705]
[1777488537565,47.56,75276.19,0.0,-0.99957,0.0,0.09791]
[1777488539578,47.56,75282.48,0.0,-0.99956,0.0,0.0986]
[1777488543607,47.56,75284.96,0.0,-0.99956,0.0,0.09888]
[1777488547635,47.56,75274.4,0.0,-0.99957,0.0,0.09771]
[1777488551664,47.56,75277.89,0.0,-0.99957,0.0,0.0981]
[1777488556700,47.56,75283.5,0.0,-0.99956,0.0,0.09872]
[1777488561735,47.56,75286.81,0.0,-0.99956,0.0,0.09909]
[1777488566771,47.56,75288.86,0.0,-0.99956,0.0,0.09932]
[1777488568784,47.56,75290.16,0.0,-0.99956,0.0,0.09946]
[1777488571805,47.56,75284.17,0.0,-0.99956,0.0,0.09863]
[1777488572812,47.56,75278.93,0.0,-0.99957,0.0,0.09805]
[1777488573818,47.56,75278.79,0.0,-0.99957,0.0,0.09803]
[1777488578855,47.56,75276.99,0.0,-0.99957,0.0,0.09783]
[1777488579862,47.56,75268.03,0.0,-0.99957,0.0,0.09685]
[1777488580869,47.56,75269.82,0.0,-0.99957,0.0,0.09705]
[1777488583890,47.56,75275.18,0.0,-0.99957,0.0,0.09763]
[1777488585904,47.56,75277.9,0.0,-0.99957,0.0,0.09793]
[1777488589933,47.56,75271.79,0.0,-0.99957,0.0,0.09726]
[1777488592955,47.56,75271.51,0.0,-0.99957,0.0,0.09723]
[1777488594968,47.56,75264.09,0.0,-0.99957,0.0,0.09642]
[1777488595975,47.56,75262.69,0.0,-0.99957,0.0,0.09627]
[1777488601009,47.56,75264.54,0.0,-0.99957,0.0,0.09647]
[1777488606043,47.56,75264.22,0.0,-0.99957,0.0,0.09644]
[1777488611090,47.56,75266.51,0.0,-0.99957,0.0,0.09669]
[1777488612097,47.56,75275.9,0.0,-0.99957,0.0,0.09771]
[1777488613104,47.56,75279.99,0.0,-0.99957,0.0,0.09817]
[1777488618140,47.56,75283.51,0.0,-0.99956,0.0,0.09856]
[1777488622170,47.56,75290.6,0.0,-0.99956,0.0,0.09934]
[1777488623175,47.56,75306.24,0.0,-0.99955,0.0,0.10111]
[1777488624739,47.56,75311.59,0.0,-0.99955,0.0,0.10172]
[1777488626201,47.56,75324.93,0.0,-0.99954,0.0,0.10325]
[1777488628209,47.56,75330.93,0.0,-0.99954,0.0,0.10394]
[1777488629216,47.56,75331.85,0.0,-0.99954,0.0,0.10405]
[1777488632240,47.56,75323.58,0.0,-0.99954,0.0,0.10292]
[1777488634810,47.56,75318.03,0.0,-0.99955,0.0,0.10228]
[1777488640300,47.56,75321.37,0.0,-0.99954,0.0,0.10267]
[1777488642311,47.56,75340.79,0.0,-0.99953,0.0,0.10492]
[1777488647346,47.56,75340.7,0.0,-0.99953,0.0,0.10491]
[1777488650369,47.56,75351.96,0.0,-0.99953,0.0,0.10624]
[1777488655413,47.56,75352.52,0.0,-0.99953,0.0,0.10631]
[1777488657418,47.56,75359.41,0.0,-0.99952,0.0,0.10713]
[1777488662453,47.56,75353.09,0.0,-0.99953,0.0,0.10638]
[1777488663460,47.56,75347.18,0.0,-0.99953,0.0,0.10568]
[1777488665021,47.56,75355.61,0.0,-0.99953,0.0,0.10668]
[1777488665474,47.56,75355.61,0.0,-0.99953,0.0,0.10668]
[1777488670509,47.56,75355.62,0.0,-0.99953,0.0,0.10668]
[1777488675093,47.56,75352.1,0.0,-0.99953,0.0,0.10626]
[1777488679572,47.56,75346.45,0.0,-0.99953,0.0,0.10559]
[1777488681585,47.56,75340.09,0.0,-0.99953,0.0,0.10484]
[1777488686622,47.56,75342.42,0.0,-0.99953,0.0,0.10512]
[1777488691656,47.56,75343.28,0.0,-0.99953,0.0,0.10504]
[1777488694681,47.56,75350.0,0.0,-0.99953,0.0,0.10584]
[1777488696694,47.56,75343.1,0.0,-0.99953,0.0,0.10502]
[1777488701729,47.56,75344.76,0.0,-0.99953,0.0,0.10522]
[1777488705758,47.56,75328.93,0.0,-0.99954,0.0,0.10337]
[1777488710797,47.56,75337.48,0.0,-0.99954,0.0,0.10436]
[1777488712808,47.57,75346.82,0.0,-0.99953,0.0,0.10566]
[1777488717845,47.59,75337.32,0.0,-0.99953,0.0,0.10502]
[1777488722880,47.61,75338.81,0.0,-0.99953,0.0,0.10569]
[1777488724894,47.62,75347.67,0.0,-0.99952,0.0,0.10694]
[1777488725902,47.62,75347.57,0.0,-0.99952,0.0,0.10702]
[1777488727915,47.63,75341.96,0.0,-0.99953,0.0,0.10655]
[1777488729933,47.64,75336.56,0.0,-0.99953,0.0,0.1061]
[1777488730937,47.64,75328.97,0.0,-0.99953,0.0,0.1053]
[1777488731943,47.65,75323.05,0.0,-0.99953,0.0,0.1047]
[1777488732955,47.65,75323.98,0.0,-0.99953,0.0,0.10491]
[1777488737989,47.67,75320.09,0.0,-0.99953,0.0,0.10495]
[1777488740005,47.68,75318.09,0.0,-0.99953,0.0,0.10492]
[1777488742025,47.69,75325.22,0.0,-0.99953,0.0,0.10595]
[1777488744034,47.7,75329.86,0.0,-0.99952,0.0,0.1067]
[1777488749066,47.72,75326.22,0.0,-0.99952,0.0,0.10675]
[1777488754102,47.73,75323.67,0.0,-0.99952,0.0,0.10675]
[1777488759135,47.75,75323.95,0.0,-0.99952,0.0,0.10726]
[1777488763163,47.77,75327.72,0.0,-0.99952,0.0,0.10809]
[1777488768200,47.79,75327.73,0.0,-0.99952,0.0,0.10855]
[1777488770220,47.79,75317.64,0.0,-0.99952,0.0,0.10752]
[1777488771221,47.8,75317.34,0.0,-0.99952,0.0,0.10758]
[1777488773238,47.81,75324.25,0.0,-0.99952,0.0,0.1086]
[1777488774244,47.81,75334.76,0.0,-0.99951,0.0,0.10997]
[1777488775252,47.81,75340.48,0.0,-0.99951,0.0,0.11076]
[1777488776261,47.82,75339.89,0.0,-0.99951,0.0,0.11077]
[1777488778273,47.82,75349.23,0.0,-0.9995,0.0,0.1121]
[1777488780286,47.83,75351.72,0.0,-0.9995,0.0,0.11259]
[1777488783307,47.84,75356.73,0.0,-0.99949,0.0,0.11347]
[1777488784315,47.84,75362.49,0.0,-0.99949,0.0,0.11428]
[1777488785908,47.85,75367.02,0.0,-0.99948,0.0,0.11502]
[1777488788344,47.86,75378.64,0.0,-0.99948,0.0,0.11667]
[1777488789350,47.86,75381.69,0.0,-0.99947,0.0,0.11715]
[1777488794386,47.88,75382.54,0.0,-0.99947,0.0,0.11766]
[1777488799420,47.89,75384.78,0.0,-0.99947,0.0,0.11844]
[1777488804455,47.91,75385.78,0.0,-0.99947,0.0,0.11898]
[1777488809491,47.92,75390.99,0.0,-0.99946,0.0,0.12007]
[1777488813519,47.94,75399.83,0.0,-0.99945,0.0,0.12136]
[1777488816123,47.94,75391.74,0.0,-0.99946,0.0,0.12044]
[1777488816542,47.94,75391.87,0.0,-0.99946,0.0,0.12054]
[1777488821576,47.96,75388.16,0.0,-0.99946,0.0,0.12045]
[1777488823590,47.96,75394.4,0.0,-0.99945,0.0,0.12144]
[1777488828626,47.98,75393.29,0.0,-0.99945,0.0,0.12168]
[1777488833659,47.99,75385.77,0.0,-0.99946,0.0,0.12107]
[1777488838695,48.01,75389.8,0.0,-0.99945,0.0,0.12201]
[1777488841725,48.02,75397.44,0.0,-0.99944,0.0,0.12327]
[1777488846333,48.03,75390.98,0.0,-0.99945,0.0,0.12271]
[1777488849771,48.04,75397.18,0.0,-0.99944,0.0,0.12385]
[1777488854807,48.05,75398.09,0.0,-0.99944,0.0,0.12435]
[1777488857828,48.06,75403.72,0.0,-0.99943,0.0,0.12534]
[1777488862864,48.07,75401.7,0.0,-0.99943,0.0,0.12543]
[1777488866892,48.08,75393.49,0.0,-0.99944,0.0,0.1246]
[1777488871929,48.1,75395.16,0.0,-0.99944,0.0,0.125]
[1777488876962,48.11,75394.13,0.0,-0.99944,0.0,0.12523]
[1777488881998,48.12,75396.71,0.0,-0.99943,0.0,0.12595]
[1777488887032,48.14,75394.82,0.0,-0.99943,0.0,0.12606]
[1777488892068,48.15,75392.98,0.0,-0.99943,0.0,0.12617]
[1777488897102,48.16,75394.44,0.0,-0.99943,0.0,0.12673]
[1777488902137,48.17,75395.63,0.0,-0.99943,0.0,0.12725]
[1777488907174,48.19,75397.11,0.0,-0.99942,0.0,0.12781]
[1777488912209,48.2,75395.94,0.0,-0.99942,0.0,0.12799]
[1777488917244,48.21,75396.57,0.0,-0.99942,0.0,0.12843]
[1777488922279,48.22,75397.72,0.0,-0.99942,0.0,0.12893]
[1777488927314,48.24,75400.83,0.0,-0.99941,0.0,0.1297]
[1777488930334,48.26,75434.02,0.0,-0.99939,0.0,0.13523]
[1777488931342,48.26,75440.19,0.0,-0.99938,0.0,0.13597]
[1777488932349,48.27,75435.06,0.0,-0.99939,0.0,0.13527]
[1777488933357,48.27,75424.72,0.0,-0.99939,0.0,0.13383]
[1777488934363,48.27,75423.77,0.0,-0.99939,0.0,0.13375]
[1777488937384,48.28,75413.27,0.0,-0.9994,0.0,0.13241]
[1777488938390,48.28,75417.93,0.0,-0.9994,0.0,0.13314]
[1777488939398,48.28,75420.53,0.0,-0.99939,0.0,0.13357]
[1777488940405,48.28,75427.72,0.0,-0.99939,0.0,0.13467]
[1777488941412,48.28,75428.83,0.0,-0.99939,0.0,0.13489]
[1777488944439,48.29,75440.93,0.0,-0.99938,0.0,0.13682]
[1777488945446,48.29,75446.79,0.0,-0.99937,0.0,0.13773]
[1777488946454,48.29,75448.47,0.0,-0.99937,0.0,0.13803]
[1777488948466,48.3,75452.42,0.0,-0.99937,0.0,0.13871]
[1777488953505,48.3,75446.41,0.0,-0.99937,0.0,0.13809]
[1777488955515,48.31,75440.69,0.0,-0.99938,0.0,0.13734]
[1777488960551,48.32,75439.1,0.0,-0.99938,0.0,0.13735]
[1777488965587,48.32,75438.28,0.0,-0.99938,0.0,0.13746]
[1777488970625,48.33,75439.26,0.0,-0.99937,0.0,0.13785]
[1777488972636,48.33,75426.46,0.0,-0.99938,0.0,0.13606]
[1777488977256,48.34,75420.46,0.0,-0.99939,0.0,0.1354]
[1777488978678,48.35,75427.6,0.0,-0.99938,0.0,0.13654]
[1777488983712,48.35,75426.6,0.0,-0.99938,0.0,0.13665]
[1777488988748,48.36,75425.42,0.0,-0.99938,0.0,0.13673]
[1777488990762,48.37,75434.76,0.0,-0.99937,0.0,0.13821]
[1777488994790,48.37,75429.29,0.0,-0.99938,0.0,0.13738]
[1777488997396,48.38,75419.61,0.0,-0.99938,0.0,0.13606]
[1777488998818,48.38,75414.45,0.0,-0.99939,0.0,0.13542]
[1777489000832,48.38,75406.7,0.0,-0.99939,0.0,0.1344]
[1777489003855,48.39,75414.2,0.0,-0.99938,0.0,0.13565]
[1777489005870,48.39,75422.22,0.0,-0.99938,0.0,0.13693]
[1777489010903,48.4,75423.48,0.0,-0.99938,0.0,0.13736]
[1777489012918,48.4,75418.69,0.0,-0.99938,0.0,0.13676]
[1777489017953,48.41,75417.89,0.0,-0.99938,0.0,0.1369]
[1777489022988,48.42,75417.68,0.0,-0.99938,0.0,0.13712]
[1777489028023,48.43,75419.59,0.0,-0.99937,0.0,0.13766]
[1777489033058,48.44,75420.59,0.0,-0.99937,0.0,0.13806]
[1777489036079,48.44,75429.85,0.0,-0.99937,0.0,0.13958]
[1777489038093,48.45,75434.69,0.0,-0.99936,0.0,0.1404]
[1777489043132,48.45,75434.94,0.0,-0.99936,0.0,0.14066]
[1777489048167,48.46,75427.9,0.0,-0.99936,0.0,0.13983]
[1777489050185,48.46,75422.57,0.0,-0.99937,0.0,0.13913]
[1777489052196,48.47,75415.04,0.0,-0.99937,0.0,0.13789]
[1777489056224,48.47,75423.32,0.0,-0.99937,0.0,0.13932]
[1777489059245,48.48,75416.66,0.0,-0.99937,0.0,0.13847]
[1777489062267,48.48,75405.59,0.0,-0.99938,0.0,0.13699]
[1777489066295,48.49,75398.45,0.0,-0.99938,0.0,0.13616]
[1777489071331,48.5,75403.03,0.0,-0.99938,0.0,0.13708]
[1777489076365,48.51,75399.8,0.0,-0.99938,0.0,0.13685]
[1777489081401,48.51,75396.72,0.0,-0.99938,0.0,0.13664]
[1777489083417,48.52,75402.15,0.0,-0.99937,0.0,0.13753]
[1777489088449,48.53,75406.37,0.0,-0.99937,0.0,0.13838]
[1777489091470,48.53,75412.1,0.0,-0.99937,0.0,0.13937]
[1777489095498,48.54,75417.42,0.0,-0.99936,0.0,0.14034]
[1777489100532,48.54,75417.16,0.0,-0.99936,0.0,0.14051]
[1777489105570,48.55,75420.15,0.0,-0.99936,0.0,0.14117]
[1777489110603,48.56,75421.9,0.0,-0.99935,0.0,0.14163]
[1777489115640,48.56,75425.05,0.0,-0.99935,0.0,0.14213]
[1777489120674,48.57,75429.81,0.0,-0.99935,0.0,0.14301]
[1777489125710,48.58,75431.36,0.0,-0.99935,0.0,0.14347]
[1777489128731,48.58,75427.27,0.0,-0.99935,0.0,0.14296]
[1777489131754,48.58,75419.42,0.0,-0.99935,0.0,0.14189]
[1777489133767,48.59,75412.49,0.0,-0.99936,0.0,0.14089]
[1777489138802,48.59,75409.08,0.0,-0.99936,0.0,0.14051]
[1777489143838,48.59,75412.84,0.0,-0.99936,0.0,0.14107]
[1777489148872,48.59,75415.73,0.0,-0.99936,0.0,0.1415]
[1777489153907,48.59,75422.3,0.0,-0.99935,0.0,0.14254]
[1777489158942,48.59,75427.26,0.0,-0.99935,0.0,0.14329]
[1777489163977,48.59,75434.58,0.0,-0.99934,0.0,0.14441]
[1777489169017,48.59,75437.29,0.0,-0.99934,0.0,0.14483]
[1777489174059,48.59,75436.44,0.0,-0.99934,0.0,0.14447]
[1777489175058,48.59,75446.58,0.0,-0.99933,0.0,0.14604]
[1777489176065,48.59,75451.7,0.0,-0.99933,0.0,0.14684]
[1777489181100,48.59,75453.41,0.0,-0.99933,0.0,0.1471]
[1777489186135,48.59,75450.67,0.0,-0.99933,0.0,0.14668]
[1777489191171,48.59,75450.43,0.0,-0.99933,0.0,0.14664]
[1777489195198,48.59,75454.18,0.0,-0.99933,0.0,0.14722]
[1777489198223,48.59,75459.16,0.0,-0.99932,0.0,0.148]
[1777489203258,48.59,75460.83,0.0,-0.99932,0.0,0.14827]
[1777489204265,48.59,75471.8,0.0,-0.99931,0.0,0.15]
[1777489205272,48.59,75466.54,0.0,-0.99932,0.0,0.14917]
[1777489209303,48.59,75456.37,0.0,-0.99933,0.0,0.14757]
[1777489212321,48.59,75463.17,0.0,-0.99932,0.0,0.14863]
[1777489213328,48.59,75468.06,0.0,-0.99932,0.0,0.14941]
[1777489215343,48.59,75461.61,0.0,-0.99932,0.0,0.14839]
[1777489219369,48.59,75469.16,0.0,-0.99932,0.0,0.14958]
[1777489224405,48.59,75468.61,0.0,-0.99932,0.0,0.14949]
[1777489229440,48.59,75471.48,0.0,-0.99931,0.0,0.14995]
[1777489234475,48.59,75473.0,0.0,-0.99931,0.0,0.14996]
[1777489239510,48.59,75473.04,0.0,-0.99931,0.0,0.14996]
[1777489242531,48.59,75483.3,0.0,-0.99931,0.0,0.1516]
[1777489247566,48.59,75483.76,0.0,-0.99931,0.0,0.15167]
[1777489252600,48.59,75488.25,0.0,-0.9993,0.0,0.1524]
[1777489257636,48.59,75486.02,0.0,-0.9993,0.0,0.15204]
[1777489262670,48.59,75481.69,0.0,-0.99931,0.0,0.15134]
[1777489265694,48.59,75480.15,0.0,-0.99931,0.0,0.1511]
[1777489270727,48.59,75481.37,0.0,-0.99931,0.0,0.15129]
[1777489275763,48.59,75478.75,0.0,-0.99931,0.0,0.15087]
[1777489280800,48.59,75478.41,0.0,-0.99931,0.0,0.15082]
[1777489285832,48.59,75478.13,0.0,-0.99931,0.0,0.15077]
[1777489290870,48.59,75477.4,0.0,-0.99931,0.0,0.15066]
[1777489295903,48.59,75476.72,0.0,-0.99931,0.0,0.15031]
[1777489301532,48.59,75479.59,0.0,-0.99931,0.0,0.15077]
[1777489306979,48.59,75482.47,0.0,-0.99931,0.0,0.15123]
[1777489312024,48.59,75486.95,0.0,-0.9993,0.0,0.15195]
[1777489317058,48.59,75487.95,0.0,-0.9993,0.0,0.15211]
[1777489322094,48.59,75489.17,0.0,-0.9993,0.0,0.15231]
[1777489325116,48.59,75482.23,0.0,-0.99931,0.0,0.15119]
[1777489326122,48.59,75473.14,0.0,-0.99931,0.0,0.14975]
[1777489331743,48.59,75464.43,0.0,-0.99932,0.0,0.14837]
[1777489335188,48.59,75455.91,0.0,-0.99933,0.0,0.14703]
[1777489337200,48.59,75447.62,0.0,-0.99933,0.0,0.14575]
[1777489339214,48.59,75441.41,0.0,-0.99934,0.0,0.14479]
[1777489341813,48.59,75421.64,0.0,-0.99935,0.0,0.14177]
[1777489342235,48.59,75421.64,0.0,-0.99935,0.0,0.14177]
[1777489347269,48.59,75417.19,0.0,-0.99936,0.0,0.1411]
[1777489351885,48.59,75408.64,0.0,-0.99936,0.0,0.1396]
[1777489357346,48.59,75410.72,0.0,-0.99936,0.0,0.13991]
[1777489362377,48.59,75409.59,0.0,-0.99936,0.0,0.13974]
[1777489364391,48.59,75417.55,0.0,-0.99936,0.0,0.14093]
[1777489365398,48.59,75422.97,0.0,-0.99935,0.0,0.14175]
[1777489370434,48.59,75422.85,0.0,-0.99935,0.0,0.14173]
[1777489375468,48.59,75420.24,0.0,-0.99936,0.0,0.14134]
[1777489378489,48.59,75426.09,0.0,-0.99935,0.0,0.14222]
[1777489382517,48.59,75419.38,0.0,-0.99936,0.0,0.14121]
[1777489387556,48.59,75417.07,0.0,-0.99936,0.0,0.14086]
[1777489389575,48.59,75408.48,0.0,-0.99936,0.0,0.13958]
[1777489393604,48.59,75400.96,0.0,-0.99937,0.0,0.13846]
[1777489398640,48.59,75398.6,0.0,-0.99937,0.0,0.13811]
[1777489401660,48.59,75404.88,0.0,-0.99937,0.0,0.13904]
[1777489405691,48.59,75411.28,0.0,-0.99936,0.0,0.13999]
[1777489407705,48.59,75419.65,0.0,-0.99936,0.0,0.14125]
[1777489412746,48.59,75427.08,0.0,-0.99935,0.0,0.14215]
[1777489414754,48.59,75437.15,0.0,-0.99934,0.0,0.14368]
[1777489415761,48.59,75439.85,0.0,-0.99934,0.0,0.14409]
[1777489417775,48.59,75439.84,0.0,-0.99934,0.0,0.14409]
[1777489422810,48.59,75436.41,0.0,-0.99934,0.0,0.14357]
[1777489427845,48.59,75433.24,0.0,-0.99935,0.0,0.14308]
[1777489430866,48.59,75441.72,0.0,-0.99934,0.0,0.14438]
[1777489431875,48.59,75450.86,0.0,-0.99933,0.0,0.14579]
[1777489432880,48.59,75450.84,0.0,-0.99933,0.0,0.14579]
[1777489437914,48.59,75454.97,0.0,-0.99933,0.0,0.14643]
[1777489442949,48.59,75456.09,0.0,-0.99933,0.0,0.1466]
[1777489443957,48.59,75472.6,0.0,-0.99932,0.0,0.14919]
[1777489444964,48.59,75484.43,0.0,-0.99931,0.0,0.15108]
[1777489445971,48.59,75483.63,0.0,-0.99931,0.0,0.15095]
[1777489450003,48.59,75479.44,0.0,-0.99931,0.0,0.15028]
[1777489455034,48.59,75481.82,0.0,-0.99931,0.0,0.15066]
[1777489460070,48.59,75479.7,0.0,-0.99931,0.0,0.15032]
[1777489462664,48.59,75465.5,0.0,-0.99932,0.0,0.14808]
[1777489465104,48.59,75461.15,0.0,-0.99933,0.0,0.14739]
[1777489470139,48.59,75460.61,0.0,-0.99933,0.0,0.14731]
[1777489475174,48.59,75463.35,0.0,-0.99933,0.0,0.14751]
[1777489480208,48.59,75458.86,0.0,-0.99933,0.0,0.14681]
[1777489485246,48.59,75457.37,0.0,-0.99933,0.0,0.14657]
[1777489487258,48.59,75440.88,0.0,-0.99934,0.0,0.14403]
[1777489492879,48.59,75434.08,0.0,-0.99935,0.0,0.14299]
[1777489496327,48.59,75468.2,0.0,-0.99932,0.0,0.14827]
[1777489501358,48.59,75469.22,0.0,-0.99932,0.0,0.14843]
[1777489502955,48.59,75458.08,0.0,-0.99933,0.0,0.14669]
[1777489503376,48.59,75458.08,0.0,-0.99933,0.0,0.14669]
[1777489505386,48.59,75448.73,0.0,-0.99934,0.0,0.14523]
[1777489508408,48.59,75433.09,0.0,-0.99935,0.0,0.14284]
[1777489509415,48.59,75415.02,0.0,-0.99936,0.0,0.14011]
[1777489510422,48.59,75407.45,0.0,-0.99937,0.0,0.13898]
[1777489511429,48.59,75408.68,0.0,-0.99937,0.0,0.13917]
[1777489516464,48.59,75408.43,0.0,-0.99937,0.0,0.13913]
[1777489519489,48.59,75406.14,0.0,-0.99937,0.0,0.13879]
[1777489520497,48.59,75403.77,0.0,-0.99937,0.0,0.13844]
[1777489521503,48.59,75397.93,0.0,-0.99937,0.0,0.13758]
[1777489523096,48.59,75397.82,0.0,-0.99937,0.0,0.13756]
[1777489528555,48.59,75394.1,0.0,-0.99938,0.0,0.13701]
[1777489530568,48.59,75392.28,0.0,-0.99938,0.0,0.13675]
[1777489533591,48.59,75385.38,0.0,-0.99938,0.0,0.13553]
[1777489534597,48.59,75375.59,0.0,-0.99939,0.0,0.13411]
[1777489538625,48.59,75370.54,0.0,-0.99939,0.0,0.13339]
[1777489540639,48.59,75371.57,0.0,-0.99939,0.0,0.13353]
[1777489545674,48.59,75374.91,0.0,-0.99939,0.0,0.13401]
[1777489550709,48.59,75379.01,0.0,-0.99939,0.0,0.1346]
[1777489555744,48.59,75378.49,0.0,-0.99939,0.0,0.13453]
[1777489560780,48.59,75380.91,0.0,-0.99939,0.0,0.13488]
[1777489565816,48.59,75383.12,0.0,-0.99939,0.0,0.1352]
[1777489569847,48.59,75377.83,0.0,-0.99939,0.0,0.13443]
[1777489574878,48.59,75381.78,0.0,-0.99939,0.0,0.135]
[1777489579914,48.59,75380.6,0.0,-0.99939,0.0,0.13483]
[1777489584950,48.59,75378.48,0.0,-0.99939,0.0,0.13453]
[1777489589985,48.59,75380.86,0.0,-0.99939,0.0,0.13487]
[1777489591999,48.59,75390.59,0.0,-0.99938,0.0,0.13607]
[1777489593006,48.59,75391.45,0.0,-0.99938,0.0,0.13619]
[1777489594012,48.59,75384.96,0.0,-0.99939,0.0,0.13525]
[1777489595020,48.59,75382.65,0.0,-0.99939,0.0,0.13492]
[1777489600060,48.59,75379.08,0.0,-0.99939,0.0,0.1344]
[1777489601062,48.59,75387.5,0.0,-0.99938,0.0,0.13562]
[1777489602069,48.59,75413.32,0.0,-0.99936,0.0,0.13942]
[1777489603076,48.59,75421.02,0.0,-0.99936,0.0,0.14057]
[1777489604083,48.59,75421.19,0.0,-0.99936,0.0,0.14059]
[1777489609118,48.59,75417.87,0.0,-0.99936,0.0,0.1401]
[1777489612140,48.59,75408.02,0.0,-0.99937,0.0,0.13863]
[1777489613146,48.59,75406.76,0.0,-0.99937,0.0,0.13844]
[1777489618183,48.59,75407.21,0.0,-0.99937,0.0,0.13851]
[1777489623217,48.59,75403.8,0.0,-0.99937,0.0,0.13801]
[1777489628252,48.59,75405.46,0.0,-0.99937,0.0,0.13825]
[1777489631273,48.59,75406.02,0.0,-0.99937,0.0,0.13833]
[1777489632279,48.59,75400.78,0.0,-0.99937,0.0,0.13756]
[1777489633878,48.59,75400.52,0.0,-0.99937,0.0,0.13752]
[1777489636311,48.59,75386.56,0.0,-0.99938,0.0,0.13548]
[1777489637318,48.59,75385.13,0.0,-0.99938,0.0,0.13528]
[1777489638325,48.59,75377.15,0.0,-0.99939,0.0,0.13412]
[1777489639331,48.59,75376.77,0.0,-0.99939,0.0,0.13407]
[1777489643949,48.59,75383.91,0.0,-0.99939,0.0,0.1351]
[1777489645381,48.59,75391.56,0.0,-0.99938,0.0,0.13621]
[1777489646382,48.59,75391.11,0.0,-0.99938,0.0,0.13615]
[1777489650410,48.59,75386.53,0.0,-0.99938,0.0,0.13548]
[1777489655444,48.59,75385.24,0.0,-0.99939,0.0,0.13508]
[1777489660479,48.59,75386.95,0.0,-0.99938,0.0,0.13533]
[1777489665515,48.59,75382.37,0.0,-0.99939,0.0,0.13466]
[1777489670550,48.59,75384.29,0.0,-0.99939,0.0,0.13494]
[1777489675585,48.59,75407.9,0.0,-0.99937,0.0,0.13839]
[1777489676592,48.59,75408.91,0.0,-0.99937,0.0,0.13854]
[1777489681627,48.59,75402.12,0.0,-0.99937,0.0,0.13754]
[1777489684230,48.59,75394.65,0.0,-0.99938,0.0,0.13645]
[1777489688676,48.59,75401.7,0.0,-0.99937,0.0,0.13748]
[1777489689684,48.59,75400.87,0.0,-0.99937,0.0,0.13736]
[1777489694718,48.59,75399.93,0.0,-0.99938,0.0,0.13722]
[1777489699753,48.59,75396.18,0.0,-0.99938,0.0,0.13667]
[1777489702775,48.59,75390.72,0.0,-0.99938,0.0,0.13587]
[1777489704792,48.59,75380.35,0.0,-0.99939,0.0,0.13437]
[1777489705796,48.59,75378.61,0.0,-0.99939,0.0,0.13412]
[1777489707811,48.59,75375.92,0.0,-0.99939,0.0,0.13373]
[1777489712845,48.59,75375.8,0.0,-0.99939,0.0,0.1335]
[1777489715866,48.59,75370.65,0.0,-0.9994,0.0,0.13277]
[1777489720903,48.59,75371.46,0.0,-0.9994,0.0,0.13288]
[1777489725942,48.59,75368.14,0.0,-0.9994,0.0,0.13241]
[1777489726951,48.59,75374.97,0.0,-0.99939,0.0,0.13339]
[1777489727955,48.59,75401.72,0.0,-0.99938,0.0,0.13727]
[1777489728962,48.59,75391.24,0.0,-0.99938,0.0,0.13573]
[1777489732989,48.59,75385.49,0.0,-0.99939,0.0,0.1349]
[1777489736013,48.59,75379.67,0.0,-0.99939,0.0,0.13406]
[1777489741046,48.59,75377.84,0.0,-0.99939,0.0,0.1338]
[1777489746080,48.59,75382.14,0.0,-0.99939,0.0,0.13442]
[1777489749102,48.59,75376.01,0.0,-0.99939,0.0,0.13353]
[1777489750109,48.59,75363.81,0.0,-0.9994,0.0,0.1318]
[1777489754139,48.59,75371.91,0.0,-0.9994,0.0,0.13295]
[1777489755144,48.59,75375.76,0.0,-0.99939,0.0,0.1335]
[1777489760180,48.59,75371.99,0.0,-0.9994,0.0,0.13296]
[1777489762195,48.59,75364.45,0.0,-0.9994,0.0,0.13189]
[1777489767231,48.59,75360.8,0.0,-0.9994,0.0,0.13137]
[1777489772265,48.59,75364.93,0.0,-0.9994,0.0,0.13175]
[1777489777300,48.59,75361.94,0.0,-0.9994,0.0,0.13132]
[1777489782334,48.59,75367.13,0.0,-0.9994,0.0,0.13206]
[1777489787368,48.59,75363.6,0.0,-0.9994,0.0,0.13156]
[1777489789383,48.59,75356.59,0.0,-0.99941,0.0,0.13057]
[1777489794418,48.59,75357.49,0.0,-0.99941,0.0,0.1307]
[1777489799453,48.59,75360.3,0.0,-0.9994,0.0,0.13109]
[1777489801467,48.59,75363.6,0.0,-0.9994,0.0,0.13156]
[1777489805109,48.59,75351.07,0.0,-0.99941,0.0,0.1298]
[1777489806502,48.59,75345.29,0.0,-0.99942,0.0,0.12899]
[1777489807509,48.59,75344.56,0.0,-0.99942,0.0,0.12889]
[1777489811537,48.59,75341.22,0.0,-0.99942,0.0,0.12843]
[1777489816571,48.59,75343.37,0.0,-0.99942,0.0,0.12872]
[1777489821608,48.59,75343.31,0.0,-0.99942,0.0,0.12872]
[1777489826643,48.59,75341.77,0.0,-0.99942,0.0,0.1285]
[1777489831678,48.59,75345.21,0.0,-0.99942,0.0,0.12877]
[1777489836718,48.59,75377.97,0.0,-0.99939,0.0,0.13339]
[1777489837725,48.59,75383.21,0.0,-0.99939,0.0,0.13414]
[1777489838732,48.59,75383.02,0.0,-0.99939,0.0,0.13412]
[1777489843768,48.59,75382.56,0.0,-0.99939,0.0,0.13405]
[1777489848806,48.59,75385.5,0.0,-0.99939,0.0,0.13447]
[1777489850820,48.59,75385.98,0.0,-0.99939,0.0,0.13454]
[1777489855851,48.59,75386.05,0.0,-0.99939,0.0,0.13455]
[1777489858872,48.59,75396.87,0.0,-0.99938,0.0,0.13612]
[1777489859880,48.59,75396.59,0.0,-0.99938,0.0,0.13608]
[1777489860887,48.59,75412.0,0.0,-0.99937,0.0,0.13835]
[1777489861893,48.59,75419.16,0.0,-0.99936,0.0,0.13941]
[1777489862901,48.59,75415.4,0.0,-0.99937,0.0,0.13885]
[1777489865921,48.59,75407.82,0.0,-0.99937,0.0,0.13773]
[1777489870956,48.59,75417.6,0.0,-0.99937,0.0,0.13918]
[1777489871964,48.59,75413.58,0.0,-0.99937,0.0,0.13858]
[1777489876999,48.59,75409.93,0.0,-0.99937,0.0,0.13804]
[1777489878007,48.59,75404.52,0.0,-0.99938,0.0,0.13724]
[1777489883042,48.59,75411.16,0.0,-0.99937,0.0,0.13822]
[1777489885056,48.59,75404.9,0.0,-0.99937,0.0,0.1373]
[1777489890105,48.59,75382.74,0.0,-0.99939,0.0,0.13408]
[1777489891104,48.59,75375.4,0.0,-0.9994,0.0,0.13281]
[1777489896140,48.59,75378.44,0.0,-0.99939,0.0,0.13325]
[1777489898151,48.59,75372.79,0.0,-0.9994,0.0,0.13244]
[1777489903186,48.59,75374.69,0.0,-0.9994,0.0,0.13271]
[1777489908221,48.59,75375.46,0.0,-0.9994,0.0,0.13282]
[1777489913257,48.59,75370.17,0.0,-0.9994,0.0,0.13207]
[1777489918292,48.59,75368.05,0.0,-0.9994,0.0,0.13177]
[1777489923329,48.59,75369.23,0.0,-0.9994,0.0,0.13193]
[1777489925344,48.59,75380.26,0.0,-0.99939,0.0,0.13351]
[1777489926350,48.59,75398.14,0.0,-0.99938,0.0,0.13609]
[1777489927359,48.59,75398.01,0.0,-0.99938,0.0,0.13607]
[1777489928364,48.59,75375.77,0.0,-0.9994,0.0,0.13287]
[1777489929372,48.59,75367.93,0.0,-0.9994,0.0,0.13175]
[1777489930380,48.59,75367.43,0.0,-0.9994,0.0,0.13168]
[1777489932394,48.59,75375.72,0.0,-0.9994,0.0,0.13286]
[1777489933401,48.59,75375.79,0.0,-0.9994,0.0,0.13287]
[1777489937430,48.59,75380.57,0.0,-0.99939,0.0,0.13355]
[1777489942464,48.59,75399.58,0.0,-0.99938,0.0,0.1363]
[1777489943471,48.59,75408.41,0.0,-0.99937,0.0,0.1376]
[1777489944478,48.59,75411.79,0.0,-0.99937,0.0,0.1381]
[1777489949515,48.59,75413.33,0.0,-0.99937,0.0,0.13832]
[1777489954549,48.59,75414.05,0.0,-0.99937,0.0,0.13821]
[1777489958577,48.59,75419.09,0.0,-0.99937,0.0,0.13896]
[1777489961598,48.59,75420.16,0.0,-0.99937,0.0,0.13912]
[1777489964621,48.59,75426.11,0.0,-0.99936,0.0,0.14]
[1777489966263,48.59,75424.58,0.0,-0.99936,0.0,0.13978]
[1777489971668,48.59,75423.58,0.0,-0.99936,0.0,0.13963]
[1777489976705,48.59,75425.43,0.0,-0.99936,0.0,0.1399]
[1777489981743,48.59,75427.41,0.0,-0.99936,0.0,0.1402]
[1777489982748,48.59,75434.49,0.0,-0.99936,0.0,0.14126]
[1777489983758,48.59,75442.79,0.0,-0.99935,0.0,0.14252]
[1777489984761,48.59,75454.96,0.0,-0.99934,0.0,0.14438]
[1777489986405,48.59,75460.17,0.0,-0.99934,0.0,0.14518]
[1777489989800,48.59,75453.18,0.0,-0.99934,0.0,0.14411]
[1777489990805,48.59,75452.61,0.0,-0.99934,0.0,0.14402]
[1777489996474,48.59,75450.48,0.0,-0.99934,0.0,0.14369]
[1777490001882,48.59,75450.44,0.0,-0.99934,0.0,0.14369]
[1777490004903,48.59,75437.37,0.0,-0.99935,0.0,0.1417]
[1777490006544,48.59,75438.73,0.0,-0.99935,0.0,0.1419]
[1777490011952,48.59,75446.5,0.0,-0.99935,0.0,0.14286]
[1777490016987,48.59,75444.08,0.0,-0.99935,0.0,0.14249]
[1777490022023,48.59,75446.32,0.0,-0.99935,0.0,0.14283]
[1777490027059,48.59,75442.89,0.0,-0.99935,0.0,0.14231]
[1777490032092,48.59,75442.53,0.0,-0.99935,0.0,0.14226]
[1777490037126,48.59,75451.14,0.0,-0.99934,0.0,0.14357]
[1777490039141,48.59,75451.52,0.0,-0.99934,0.0,0.14363]
[1777490044176,48.59,75453.49,0.0,-0.99934,0.0,0.14393]
[1777490048203,48.59,75449.98,0.0,-0.99934,0.0,0.14339]
[1777490050218,48.59,75455.88,0.0,-0.99934,0.0,0.14429]
[1777490055260,48.59,75459.72,0.0,-0.99934,0.0,0.14489]
[1777490060290,48.59,75462.37,0.0,-0.99934,0.0,0.1453]
[1777490065325,48.59,75462.57,0.0,-0.99934,0.0,0.14533]
[1777490070360,48.59,75466.39,0.0,-0.99933,0.0,0.14592]
[1777490075396,48.59,75463.7,0.0,-0.99934,0.0,0.14527]
[1777490080430,48.59,75463.13,0.0,-0.99934,0.0,0.14518]
[1777490084457,48.59,75468.37,0.0,-0.99933,0.0,0.146]
[1777490088487,48.59,75477.21,0.0,-0.99933,0.0,0.14738]
[1777490089493,48.59,75480.42,0.0,-0.99932,0.0,0.14788]
[1777490092513,48.59,75479.71,0.0,-0.99932,0.0,0.14777]
[1777490097549,48.59,75478.18,0.0,-0.99932,0.0,0.14753]
[1777490101581,48.59,75494.36,0.0,-0.99931,0.0,0.15008]
[1777490102587,48.59,75502.8,0.0,-0.99931,0.0,0.15143]
[1777490103597,48.59,75500.58,0.0,-0.99931,0.0,0.15108]
[1777490106612,48.59,75497.03,0.0,-0.99931,0.0,0.15051]
[1777490108628,48.59,75505.25,0.0,-0.9993,0.0,0.15183]
[1777490109638,48.59,75506.19,0.0,-0.9993,0.0,0.15198]
[1777490112654,48.59,75520.47,0.0,-0.99929,0.0,0.15429]
[1777490113663,48.59,75527.16,0.0,-0.99929,0.0,0.15539]
[1777490114668,48.59,75522.12,0.0,-0.99929,0.0,0.15456]
[1777490115675,48.59,75520.06,0.0,-0.99929,0.0,0.15422]
[1777490119705,48.59,75525.29,0.0,-0.99929,0.0,0.15508]
[1777490121718,48.59,75534.67,0.0,-0.99928,0.0,0.15662]
[1777490122725,48.59,75533.72,0.0,-0.99928,0.0,0.15647]
[1777490125746,48.59,75528.54,0.0,-0.99928,0.0,0.15561]
[1777490127760,48.59,75518.21,0.0,-0.99929,0.0,0.15392]
[1777490128767,48.59,75514.96,0.0,-0.9993,0.0,0.15339]
[1777490129774,48.59,75516.0,0.0,-0.99929,0.0,0.15356]
[1777490131789,48.59,75522.92,0.0,-0.99929,0.0,0.15445]
[1777490135817,48.59,75525.37,0.0,-0.99929,0.0,0.15485]
[1777490139843,48.59,75530.38,0.0,-0.99928,0.0,0.15567]
[1777490144879,48.59,75535.31,0.0,-0.99928,0.0,0.15649]
[1777490148909,48.59,75530.6,0.0,-0.99928,0.0,0.15571]
[1777490152937,48.59,75526.06,0.0,-0.99929,0.0,0.15497]
[1777490154951,48.59,75519.87,0.0,-0.99929,0.0,0.15395]
[1777490157618,48.59,75514.14,0.0,-0.9993,0.0,0.15302]
[1777490160993,48.59,75505.36,0.0,-0.9993,0.0,0.15161]
[1777490162000,48.59,75496.16,0.0,-0.99931,0.0,0.15014]
[1777490163008,48.59,75494.68,0.0,-0.99931,0.0,0.1499]
[1777490166033,48.59,75487.88,0.0,-0.99932,0.0,0.14882]
[1777490169054,48.59,75493.99,0.0,-0.99931,0.0,0.14979]
[1777490170067,48.59,75493.42,0.0,-0.99931,0.0,0.1497]
[1777490175097,48.59,75495.92,0.0,-0.99931,0.0,0.1501]
[1777490177759,48.59,75487.62,0.0,-0.99932,0.0,0.14878]
[1777490183154,48.59,75485.86,0.0,-0.99932,0.0,0.1485]
[1777490187828,48.59,75493.56,0.0,-0.99931,0.0,0.14972]
[1777490193223,48.59,75489.57,0.0,-0.99932,0.0,0.14886]
[1777490198258,48.59,75494.85,0.0,-0.99931,0.0,0.14969]
[1777490199264,48.59,75495.52,0.0,-0.99931,0.0,0.1498]
[1777490204300,48.59,75496.17,0.0,-0.99931,0.0,0.1499]
[1777490209335,48.59,75497.07,0.0,-0.99931,0.0,0.15005]
[1777490214376,48.59,75499.02,0.0,-0.99931,0.0,0.15036]
[1777490215383,48.59,75478.17,0.0,-0.99933,0.0,0.14706]
[1777490216390,48.59,75475.54,0.0,-0.99933,0.0,0.14665]
[1777490218404,48.59,75470.49,0.0,-0.99933,0.0,0.14587]
[1777490221425,48.59,75459.78,0.0,-0.99934,0.0,0.14421]
[1777490222436,48.59,75451.12,0.0,-0.99935,0.0,0.14289]
[1777490223440,48.59,75446.69,0.0,-0.99935,0.0,0.14222]
[1777490224447,48.59,75446.56,0.0,-0.99935,0.0,0.1422]
[1777490229481,48.59,75444.79,0.0,-0.99935,0.0,0.14193]
[1777490234518,48.59,75441.04,0.0,-0.99935,0.0,0.14136]
[1777490239553,48.59,75440.49,0.0,-0.99935,0.0,0.14128]
[1777490241567,48.59,75449.84,0.0,-0.99935,0.0,0.14269]
[1777490244593,48.59,75455.45,0.0,-0.99934,0.0,0.14355]
[1777490245602,48.59,75465.21,0.0,-0.99934,0.0,0.14505]
[1777490248620,48.59,75472.67,0.0,-0.99933,0.0,0.14621]
[1777490253656,48.59,75477.07,0.0,-0.99933,0.0,0.14666]
[1777490258692,48.59,75476.29,0.0,-0.99933,0.0,0.14654]
[1777490263727,48.59,75479.01,0.0,-0.99933,0.0,0.14697]
[1777490268763,48.59,75475.88,0.0,-0.99933,0.0,0.14648]
[1777490273798,48.59,75471.66,0.0,-0.99933,0.0,0.14582]
[1777490278833,48.59,75470.4,0.0,-0.99933,0.0,0.14563]
[1777490282860,48.59,75478.77,0.0,-0.99933,0.0,0.14693]
[1777490283868,48.59,75480.25,0.0,-0.99933,0.0,0.14716]
[1777490284875,48.59,75485.81,0.0,-0.99932,0.0,0.14803]
[1777490285882,48.59,75490.91,0.0,-0.99932,0.0,0.14884]
[1777490287897,48.59,75496.89,0.0,-0.99931,0.0,0.14978]
[1777490292932,48.59,75498.87,0.0,-0.99931,0.0,0.1501]
[1777490294947,48.59,75493.73,0.0,-0.99932,0.0,0.14928]
[1777490299982,48.59,75498.13,0.0,-0.99931,0.0,0.14998]
[1777490303004,48.59,75503.21,0.0,-0.99931,0.0,0.15079]
[1777490308688,48.59,75509.77,0.0,-0.9993,0.0,0.15184]
[1777490314081,48.59,75506.88,0.0,-0.99931,0.0,0.15114]
[1777490318758,48.59,75512.29,0.0,-0.9993,0.0,0.15201]
[1777490324151,48.59,75510.3,0.0,-0.9993,0.0,0.15169]
[1777490329187,48.59,75509.41,0.0,-0.9993,0.0,0.15155]
[1777490335229,48.59,75508.38,0.0,-0.99931,0.0,0.15138]
[1777490340264,48.59,75507.78,0.0,-0.99931,0.0,0.15129]
[1777490345300,48.59,75507.55,0.0,-0.99931,0.0,0.15125]
[1777490348968,48.59,75513.22,0.0,-0.9993,0.0,0.15216]
[1777490353356,48.59,75514.65,0.0,-0.9993,0.0,0.15239]
[1777490359398,48.59,75512.84,0.0,-0.9993,0.0,0.1521]
[1777490364433,48.59,75510.22,0.0,-0.9993,0.0,0.15168]
[1777490369468,48.59,75509.41,0.0,-0.9993,0.0,0.15155]
[1777490374503,48.59,75504.57,0.0,-0.99931,0.0,0.15054]
[1777490375510,48.59,75498.48,0.0,-0.99931,0.0,0.14957]
[1777490376517,48.59,75491.2,0.0,-0.99932,0.0,0.14842]
[1777490377524,48.59,75490.07,0.0,-0.99932,0.0,0.14824]
[1777490378531,48.59,75483.39,0.0,-0.99933,0.0,0.14719]
[1777490379538,48.59,75483.33,0.0,-0.99933,0.0,0.14718]
[1777490383566,48.59,75478.09,0.0,-0.99933,0.0,0.14636]
[1777490388602,48.59,75478.76,0.0,-0.99933,0.0,0.14647]
[1777490393635,48.59,75478.95,0.0,-0.99933,0.0,0.1465]
[1777490398671,48.59,75479.37,0.0,-0.99933,0.0,0.14656]
[1777490403710,48.59,75480.48,0.0,-0.99933,0.0,0.14674]
[1777490407743,48.59,75486.28,0.0,-0.99932,0.0,0.14764]
[1777490412773,48.59,75482.87,0.0,-0.99933,0.0,0.14711]
[1777490416802,48.59,75468.67,0.0,-0.99934,0.0,0.1449]
[1777490421837,48.59,75467.61,0.0,-0.99934,0.0,0.14474]
[1777490426871,48.59,75470.42,0.0,-0.99934,0.0,0.14517]
[1777490431907,48.59,75468.81,0.0,-0.99934,0.0,0.1447]
[1777490436941,48.59,75467.7,0.0,-0.99934,0.0,0.14453]
[1777490441978,48.59,75470.16,0.0,-0.99934,0.0,0.1449]
[1777490446005,48.59,75473.01,0.0,-0.99933,0.0,0.14535]
[1777490450033,48.59,75465.81,0.0,-0.99934,0.0,0.14423]
[1777490455067,48.59,75459.32,0.0,-0.99934,0.0,0.14324]
[1777490460105,48.59,75460.39,0.0,-0.99934,0.0,0.1434]
[1777490464131,48.59,75454.0,0.0,-0.99935,0.0,0.14243]
[1777490469820,48.59,75455.84,0.0,-0.99935,0.0,0.14271]
[1777490475208,48.59,75459.61,0.0,-0.99934,0.0,0.14328]
[1777490480254,48.59,75461.76,0.0,-0.99934,0.0,0.14361]
[1777490485282,48.59,75463.4,0.0,-0.99934,0.0,0.14386]
[1777490488300,48.59,75457.63,0.0,-0.99935,0.0,0.14298]
[1777490489966,48.59,75455.58,0.0,-0.99935,0.0,0.14267]
[1777490492327,48.59,75449.38,0.0,-0.99935,0.0,0.1415]
[1777490493335,48.59,75441.94,0.0,-0.99936,0.0,0.14038]
[1777490494342,48.59,75441.29,0.0,-0.99936,0.0,0.14029]
[1777490500037,48.59,75448.01,0.0,-0.99935,0.0,0.1413]
[1777490503420,48.59,75456.5,0.0,-0.99935,0.0,0.14258]
[1777490504423,48.59,75460.23,0.0,-0.99935,0.0,0.14315]
[1777490510107,48.59,75458.4,0.0,-0.99935,0.0,0.14287]
[1777490515499,48.59,75460.54,0.0,-0.99935,0.0,0.1432]
[1777490520535,48.59,75461.2,0.0,-0.99934,0.0,0.1433]
[1777490522549,48.59,75468.26,0.0,-0.99934,0.0,0.14438]
[1777490523556,48.59,75473.58,0.0,-0.99934,0.0,0.14521]
[1777490524566,48.59,75474.52,0.0,-0.99933,0.0,0.14535]
[1777490527585,48.59,75481.81,0.0,-0.99933,0.0,0.14648]
[1777490528592,48.59,75490.35,0.0,-0.99932,0.0,0.14782]
[1777490529597,48.59,75494.04,0.0,-0.99932,0.0,0.1484]
[1777490530605,48.59,75493.96,0.0,-0.99932,0.0,0.14839]
[1777490534632,48.59,75493.73,0.0,-0.99932,0.0,0.14835]
[1777490539668,48.59,75490.68,0.0,-0.99932,0.0,0.14787]
[1777490542690,48.59,75484.73,0.0,-0.99933,0.0,0.14694]
[1777490544703,48.59,75477.86,0.0,-0.99933,0.0,0.14587]
[1777490545711,48.59,75473.5,0.0,-0.99934,0.0,0.14519]
[1777490547727,48.59,75471.43,0.0,-0.99934,0.0,0.14487]
[1777490548732,48.59,75476.87,0.0,-0.99933,0.0,0.14571]
[1777490549738,48.59,75479.63,0.0,-0.99933,0.0,0.14614]
[1777490552759,48.59,75474.06,0.0,-0.99934,0.0,0.14505]
[1777490557795,48.59,75471.76,0.0,-0.99934,0.0,0.1447]
[1777490562831,48.59,75470.43,0.0,-0.99934,0.0,0.14449]
[1777490567866,48.59,75467.7,0.0,-0.99934,0.0,0.14407]
[1777490572901,48.59,75466.86,0.0,-0.99934,0.0,0.14394]
[1777490577936,48.59,75468.39,0.0,-0.99934,0.0,0.14418]
[1777490581965,48.59,75457.56,0.0,-0.99935,0.0,0.14252]
[1777490583978,48.59,75452.82,0.0,-0.99935,0.0,0.1418]
[1777490589013,48.59,75455.97,0.0,-0.99935,0.0,0.14228]
[1777490594050,48.59,75458.06,0.0,-0.99935,0.0,0.1426]
[1777490596062,48.59,75450.69,0.0,-0.99935,0.0,0.14148]
[1777490599082,48.59,75448.08,0.0,-0.99936,0.0,0.14109]
[1777490603110,48.59,75441.1,0.0,-0.99936,0.0,0.14004]
[1777490608146,48.59,75436.02,0.0,-0.99936,0.0,0.13928]
[1777490612174,48.59,75442.66,0.0,-0.99936,0.0,0.14005]
[1777490617209,48.59,75441.03,0.0,-0.99936,0.0,0.13981]
[1777490620232,48.59,75429.57,0.0,-0.99937,0.0,0.1381]
[1777490621236,48.59,75426.71,0.0,-0.99937,0.0,0.13768]
[1777490623251,48.59,75434.3,0.0,-0.99937,0.0,0.1388]
[1777490624258,48.59,75436.28,0.0,-0.99936,0.0,0.1391]
[1777490627281,48.59,75442.25,0.0,-0.99936,0.0,0.13999]
[1777490628288,48.59,75442.54,0.0,-0.99936,0.0,0.14003]
[1777490633325,48.59,75438.39,0.0,-0.99936,0.0,0.13941]
[1777490636345,48.59,75422.05,0.0,-0.99938,0.0,0.13699]
[1777490637351,48.59,75420.78,0.0,-0.99938,0.0,0.13681]
[1777490642391,48.59,75427.52,0.0,-0.99937,0.0,0.1378]
[1777490643396,48.59,75433.51,0.0,-0.99937,0.0,0.13868]
[1777490644404,48.59,75435.14,0.0,-0.99937,0.0,0.13893]
[1777490648431,48.59,75448.23,0.0,-0.99936,0.0,0.14089]
[1777490649438,48.59,75456.84,0.0,-0.99935,0.0,0.14219]
[1777490651094,48.59,75459.05,0.0,-0.99935,0.0,0.14252]
[1777490654472,48.59,75468.71,0.0,-0.99934,0.0,0.144]
[1777490655480,48.59,75473.98,0.0,-0.99934,0.0,0.14481]
[1777490656486,48.59,75474.19,0.0,-0.99934,0.0,0.14484]
[1777490659508,48.59,75469.16,0.0,-0.99934,0.0,0.14407]
[1777490664543,48.59,75471.71,0.0,-0.99934,0.0,0.14446]
[1777490669580,48.59,75470.68,0.0,-0.99934,0.0,0.1443]
[1777490674614,48.59,75474.17,0.0,-0.99934,0.0,0.14461]
[1777490675621,48.59,75479.85,0.0,-0.99933,0.0,0.14549]
[1777490676628,48.59,75482.11,0.0,-0.99933,0.0,0.14584]
[1777490681312,48.59,75476.37,0.0,-0.99934,0.0,0.14495]
[1777490686699,48.59,75483.91,0.0,-0.99933,0.0,0.14612]
[1777490688715,48.59,75486.51,0.0,-0.99933,0.0,0.14653]
[1777490690729,48.59,75497.8,0.0,-0.99932,0.0,0.1483]
[1777490691735,48.59,75500.92,0.0,-0.99932,0.0,0.14879]
[1777490694756,48.59,75508.7,0.0,-0.99931,0.0,0.15002]
[1777490695764,48.59,75509.74,0.0,-0.99931,0.0,0.15019]
[1777490700800,48.59,75510.95,0.0,-0.99931,0.0,0.15038]
[1777490705835,48.59,75512.92,0.0,-0.99931,0.0,0.1507]
[1777490708856,48.59,75507.78,0.0,-0.99931,0.0,0.14988]
[1777490712884,48.59,75505.38,0.0,-0.99931,0.0,0.1495]
[1777490717920,48.59,75504.14,0.0,-0.99931,0.0,0.1493]
[1777490722954,48.59,75501.6,0.0,-0.99932,0.0,0.1489]
[1777490727993,48.59,75501.52,0.0,-0.99932,0.0,0.14888]
[1777490733024,48.59,75502.68,0.0,-0.99932,0.0,0.14883]
[1777490737052,48.59,75497.99,0.0,-0.99932,0.0,0.14809]
[1777490742086,48.59,75497.55,0.0,-0.99932,0.0,0.14803]
[1777490747122,48.59,75498.7,0.0,-0.99932,0.0,0.14821]
[1777490752157,48.59,75488.15,0.0,-0.99933,0.0,0.14655]
[1777490756185,48.59,75479.96,0.0,-0.99933,0.0,0.14528]
[1777490760216,48.59,75474.08,0.0,-0.99934,0.0,0.14437]
[1777490764243,48.59,75468.86,0.0,-0.99934,0.0,0.14357]
[1777490769276,48.59,75465.49,0.0,-0.99935,0.0,0.14305]
[1777490774311,48.59,75465.5,0.0,-0.99935,0.0,0.14306]
[1777490779345,48.59,75461.1,0.0,-0.99935,0.0,0.14239]
[1777490784381,48.59,75464.19,0.0,-0.99935,0.0,0.14286]
[1777490789417,48.59,75463.86,0.0,-0.99935,0.0,0.14281]
[1777490794453,48.59,75462.52,0.0,-0.99935,0.0,0.14238]
[1777490799489,48.59,75463.75,0.0,-0.99935,0.0,0.14256]
[1777490805534,48.59,75467.37,0.0,-0.99935,0.0,0.14312]
[1777490810563,48.59,75474.71,0.0,-0.99934,0.0,0.14424]
[1777490812234,48.59,75476.14,0.0,-0.99934,0.0,0.14446]
[1777490817613,48.59,75476.28,0.0,-0.99934,0.0,0.14448]
[1777490822304,48.59,75488.17,0.0,-0.99933,0.0,0.14633]
[1777490823656,48.59,75489.56,0.0,-0.99933,0.0,0.14654]
[1777490828689,48.59,75491.95,0.0,-0.99933,0.0,0.14692]
[1777490833724,48.59,75496.3,0.0,-0.99932,0.0,0.1476]
[1777490838760,48.59,75493.21,0.0,-0.99933,0.0,0.14711]
[1777490840774,48.59,75486.12,0.0,-0.99933,0.0,0.14601]
[1777490842444,48.59,75479.97,0.0,-0.99934,0.0,0.14505]
[1777490847823,48.59,75479.46,0.0,-0.99934,0.0,0.14497]
[1777490852866,48.59,75477.14,0.0,-0.99934,0.0,0.14439]
[1777490858900,48.59,75474.22,0.0,-0.99934,0.0,0.14394]
[1777490861920,48.59,75481.62,0.0,-0.99934,0.0,0.14508]
[1777490862928,48.59,75481.92,0.0,-0.99934,0.0,0.14513]
[1777490867963,48.59,75482.29,0.0,-0.99933,0.0,0.14518]
[1777490872998,48.59,75485.44,0.0,-0.99933,0.0,0.14567]
[1777490878034,48.59,75486.45,0.0,-0.99933,0.0,0.14583]
[1777490883068,48.59,75490.48,0.0,-0.99933,0.0,0.14646]
[1777490886092,48.59,75497.53,0.0,-0.99932,0.0,0.14756]
[1777490891127,48.59,75499.53,0.0,-0.99932,0.0,0.14787]
[1777490896162,48.59,75500.22,0.0,-0.99932,0.0,0.14798]
[1777490901199,48.59,75496.42,0.0,-0.99932,0.0,0.14738]
[1777490906232,48.59,75494.44,0.0,-0.99933,0.0,0.14707]
[1777490911267,48.59,75490.17,0.0,-0.99933,0.0,0.14618]
[1777490916302,48.59,75495.37,0.0,-0.99933,0.0,0.14699]
[1777490921337,48.59,75497.53,0.0,-0.99932,0.0,0.14733]
[1777490926372,48.59,75497.23,0.0,-0.99932,0.0,0.14728]
[1777490931409,48.59,75499.57,0.0,-0.99932,0.0,0.14765]
[1777490936443,48.59,75496.52,0.0,-0.99932,0.0,0.14717]
[1777490941480,48.59,75492.35,0.0,-0.99933,0.0,0.14652]
[1777490943492,48.59,75482.05,0.0,-0.99934,0.0,0.14492]
[1777490944501,48.59,75478.91,0.0,-0.99934,0.0,0.14443]
[1777490949535,48.59,75475.93,0.0,-0.99934,0.0,0.14397]
[1777490954569,48.59,75473.23,0.0,-0.99934,0.0,0.14356]
[1777490957592,48.59,75467.81,0.0,-0.99935,0.0,0.14273]
[1777490962626,48.59,75470.61,0.0,-0.99934,0.0,0.14316]
[1777490964641,48.59,75472.13,0.0,-0.99934,0.0,0.14339]
[1777490969677,48.59,75469.86,0.0,-0.99935,0.0,0.14304]
[1777490974710,48.59,75468.83,0.0,-0.99935,0.0,0.14266]
[1777490979744,48.59,75468.99,0.0,-0.99935,0.0,0.14269]
[1777490984780,48.59,75468.25,0.0,-0.99935,0.0,0.14257]
[1777490989819,48.59,75464.54,0.0,-0.99935,0.0,0.14201]
[1777490994852,48.59,75461.87,0.0,-0.99935,0.0,0.14161]
[1777490999887,48.59,75464.24,0.0,-0.99935,0.0,0.14196]
[1777491004922,48.59,75454.82,0.0,-0.99936,0.0,0.14054]
[1777491005934,48.59,75454.57,0.0,-0.99936,0.0,0.1405]
[1777491010964,48.59,75455.48,0.0,-0.99936,0.0,0.14064]
[1777491011971,48.59,75449.14,0.0,-0.99936,0.0,0.13969]
[1777491013652,48.59,75440.08,0.0,-0.99937,0.0,0.13834]
[1777491014992,48.59,75429.47,0.0,-0.99938,0.0,0.13678]
[1777491015999,48.59,75427.35,0.0,-0.99938,0.0,0.13647]
[1777491019020,48.59,75420.86,0.0,-0.99938,0.0,0.13552]
[1777491023722,48.59,75411.83,0.0,-0.99939,0.0,0.13421]
[1777491025061,48.59,75412.84,0.0,-0.99939,0.0,0.13436]
[1777491026070,48.59,75423.04,0.0,-0.99938,0.0,0.13584]
[1777491027076,48.59,75430.83,0.0,-0.99937,0.0,0.13698]
[1777491028082,48.59,75430.28,0.0,-0.99938,0.0,0.1369]
[1777491030097,48.59,75423.72,0.0,-0.99938,0.0,0.13593]
[1777491031104,48.59,75416.56,0.0,-0.99939,0.0,0.13468]
[1777491032111,48.59,75415.47,0.0,-0.99939,0.0,0.13452]
[1777491034133,48.59,75401.11,0.0,-0.9994,0.0,0.13246]
[1777491035136,48.59,75390.31,0.0,-0.9994,0.0,0.13093]
[1777491036141,48.59,75373.26,0.0,-0.99942,0.0,0.12854]
[1777491037152,48.59,75377.84,0.0,-0.99941,0.0,0.12918]
[1777491042190,48.59,75375.21,0.0,-0.99941,0.0,0.12881]
[1777491046218,48.59,75372.27,0.0,-0.99942,0.0,0.1284]
[1777491051267,48.59,75364.12,0.0,-0.99942,0.0,0.12728]
[1777491053271,48.59,75370.43,0.0,-0.99942,0.0,0.12815]
[1777491054278,48.59,75369.98,0.0,-0.99942,0.0,0.12809]
[1777491056294,48.59,75376.0,0.0,-0.99941,0.0,0.12892]
[1777491057299,48.59,75375.84,0.0,-0.99941,0.0,0.1289]
[1777491062334,48.59,75368.53,0.0,-0.99942,0.0,0.12788]
[1777491063349,48.59,75367.62,0.0,-0.99942,0.0,0.12776]
[1777491064355,48.59,75357.97,0.0,-0.99943,0.0,0.12643]
[1777491065362,48.59,75348.54,0.0,-0.99943,0.0,0.12515]
[1777491066371,48.59,75340.6,0.0,-0.99944,0.0,0.12408]
[1777491067380,48.59,75338.56,0.0,-0.99944,0.0,0.1238]
[1777491069395,48.59,75350.64,0.0,-0.99943,0.0,0.12543]
[1777491074429,48.59,75345.85,0.0,-0.99943,0.0,0.12478]
[1777491076442,48.59,75339.76,0.0,-0.99944,0.0,0.12396]
[1777491078457,48.59,75346.41,0.0,-0.99943,0.0,0.12486]
[1777491083491,48.59,75346.59,0.0,-0.99943,0.0,0.12488]
[1777491088528,48.59,75339.28,0.0,-0.99944,0.0,0.1239]
[1777491091548,48.59,75323.6,0.0,-0.99945,0.0,0.12161]
[1777491096583,48.59,75314.27,0.0,-0.99946,0.0,0.12038]
[1777491097612,48.59,75311.67,0.0,-0.99946,0.0,0.12004]
[1777491098608,48.59,75304.58,0.0,-0.99946,0.0,0.11912]
[1777491099619,48.59,75297.03,0.0,-0.99947,0.0,0.11815]
[1777491100621,48.59,75297.67,0.0,-0.99947,0.0,0.11823]
[1777491103642,48.59,75290.4,0.0,-0.99947,0.0,0.1173]
[1777491104650,48.59,75290.96,0.0,-0.99947,0.0,0.11737]
[1777491107676,48.59,75285.74,0.0,-0.99947,0.0,0.1167]
[1777491109687,48.59,75280.41,0.0,-0.99948,0.0,0.11602]
[1777491111698,48.59,75288.39,0.0,-0.99947,0.0,0.11704]
[1777491112715,48.59,75296.27,0.0,-0.99947,0.0,0.11805]
[1777491113715,48.59,75296.8,0.0,-0.99947,0.0,0.11812]
[1777491118750,48.59,75297.89,0.0,-0.99947,0.0,0.11826]
[1777491123786,48.59,75297.01,0.0,-0.99947,0.0,0.11814]
[1777491128820,48.59,75302.52,0.0,-0.99946,0.0,0.11885]
[1777491129827,48.59,75312.17,0.0,-0.99946,0.0,0.12011]
[1777491130834,48.59,75313.35,0.0,-0.99946,0.0,0.12026]
[1777491132848,48.59,75321.0,0.0,-0.99945,0.0,0.12127]
[1777491133855,48.59,75329.18,0.0,-0.99945,0.0,0.12235]
[1777491134516,48.59,75336.14,0.0,-0.99944,0.0,0.12328]
[1777491135870,48.59,75335.59,0.0,-0.99944,0.0,0.1232]
[1777491136880,48.59,75341.53,0.0,-0.99944,0.0,0.124]
[1777491137884,48.59,75347.77,0.0,-0.99943,0.0,0.12484]
[1777491138891,48.59,75347.14,0.0,-0.99943,0.0,0.12476]
[1777491144586,48.59,75343.94,0.0,-0.99944,0.0,0.12433]
[1777491146947,48.59,75335.91,0.0,-0.99944,0.0,0.12325]
[1777491147954,48.59,75335.6,0.0,-0.99944,0.0,0.12321]
[1777491152988,48.59,75334.81,0.0,-0.99944,0.0,0.1229]
[1777491158024,48.59,75332.43,0.0,-0.99944,0.0,0.12258]
[1777491163059,48.59,75332.09,0.0,-0.99944,0.0,0.12254]
[1777491168094,48.59,75329.36,0.0,-0.99945,0.0,0.12218]
[1777491172130,48.59,75307.53,0.0,-0.99946,0.0,0.11931]
[1777491173137,48.59,75306.92,0.0,-0.99946,0.0,0.11923]
[1777491178172,48.59,75308.97,0.0,-0.99946,0.0,0.1195]
[1777491183206,48.59,75307.45,0.0,-0.99946,0.0,0.1193]
[1777491184871,48.59,75279.67,0.0,-0.99948,0.0,0.11574]
[1777491190259,48.59,75269.5,0.0,-0.99948,0.0,0.11446]
[1777491191263,48.59,75269.75,0.0,-0.99948,0.0,0.11449]
[1777491196298,48.59,75265.37,0.0,-0.99949,0.0,0.11395]
[1777491200326,48.59,75271.82,0.0,-0.99948,0.0,0.11475]
[1777491203346,48.59,75266.2,0.0,-0.99949,0.0,0.11405]
[1777491204354,48.59,75260.64,0.0,-0.99949,0.0,0.11336]
[1777491205361,48.59,75262.89,0.0,-0.99949,0.0,0.11364]
[1777491209389,48.59,75257.76,0.0,-0.99949,0.0,0.113]
[1777491211411,48.59,75265.1,0.0,-0.99949,0.0,0.11372]
[1777491212412,48.59,75273.61,0.0,-0.99948,0.0,0.11479]
[1777491213420,48.59,75280.71,0.0,-0.99948,0.0,0.11568]
[1777491214427,48.59,75284.91,0.0,-0.99948,0.0,0.11621]
[1777491215434,48.59,75293.36,0.0,-0.99947,0.0,0.11729]
[1777491216441,48.59,75295.44,0.0,-0.99947,0.0,0.11756]
[1777491221476,48.59,75298.96,0.0,-0.99947,0.0,0.11801]
[1777491225506,48.59,75295.71,0.0,-0.99947,0.0,0.11759]
[1777491227521,48.59,75301.52,0.0,-0.99946,0.0,0.11834]
[1777491228543,48.59,75310.73,0.0,-0.99946,0.0,0.11953]
[1777491230540,48.59,75315.48,0.0,-0.99946,0.0,0.12015]
[1777491233560,48.59,75306.38,0.0,-0.99946,0.0,0.11897]
[1777491235574,48.59,75300.73,0.0,-0.99947,0.0,0.11824]
[1777491237589,48.59,75295.37,0.0,-0.99947,0.0,0.11755]
[1777491238595,48.59,75286.3,0.0,-0.99947,0.0,0.11639]
[1777491239602,48.59,75280.95,0.0,-0.99948,0.0,0.11571]
[1777491244637,48.59,75283.62,0.0,-0.99948,0.0,0.11605]
[1777491249672,48.59,75283.81,0.0,-0.99948,0.0,0.11607]
[1777491254707,48.59,75286.37,0.0,-0.99947,0.0,0.1164]
[1777491259743,48.59,75288.05,0.0,-0.99947,0.0,0.11661]
[1777491262763,48.59,75294.1,0.0,-0.99947,0.0,0.11739]
[1777491263770,48.59,75295.01,0.0,-0.99947,0.0,0.1175]
[1777491268805,48.59,75293.45,0.0,-0.99947,0.0,0.1173]
[1777491272833,48.59,75299.49,0.0,-0.99947,0.0,0.11788]
[1777491274847,48.59,75304.47,0.0,-0.99946,0.0,0.11853]
[1777491276861,48.59,75307.44,0.0,-0.99946,0.0,0.11891]
[1777491281896,48.59,75311.35,0.0,-0.99946,0.0,0.11942]
[1777491286933,48.59,75312.28,0.0,-0.99946,0.0,0.11954]
[1777491291968,48.59,75315.33,0.0,-0.99946,0.0,0.11994]
[1777491297006,48.59,75319.49,0.0,-0.99945,0.0,0.12048]
[1777491302045,48.59,75315.29,0.0,-0.99946,0.0,0.11993]
[1777491306072,48.59,75320.28,0.0,-0.99945,0.0,0.12058]
[1777491311107,48.59,75319.68,0.0,-0.99945,0.0,0.12051]
[1777491316141,48.59,75318.6,0.0,-0.99946,0.0,0.12036]
[1777491321177,48.59,75316.96,0.0,-0.99946,0.0,0.12015]
[1777491326212,48.59,75313.74,0.0,-0.99946,0.0,0.11973]
[1777491331249,48.59,75316.05,0.0,-0.99946,0.0,0.11983]
[1777491335926,48.59,75329.98,0.0,-0.99945,0.0,0.12166]
[1777491336283,48.59,75329.98,0.0,-0.99945,0.0,0.12166]
[1777491337289,48.59,75337.0,0.0,-0.99944,0.0,0.1226]
[1777491342324,48.59,75334.22,0.0,-0.99945,0.0,0.12223]
[1777491347359,48.59,75331.19,0.0,-0.99945,0.0,0.12182]
[1777491348366,48.59,75335.85,0.0,-0.99945,0.0,0.12244]
[1777491353401,48.59,75333.34,0.0,-0.99945,0.0,0.12211]
[1777491358436,48.59,75330.71,0.0,-0.99945,0.0,0.12176]
[1777491361460,48.59,75344.14,0.0,-0.99944,0.0,0.12355]
[1777491362469,48.59,75355.47,0.0,-0.99943,0.0,0.12508]
[1777491367500,48.59,75364.68,0.0,-0.99943,0.0,0.12633]
[1777491368508,48.59,75373.47,0.0,-0.99942,0.0,0.12754]
[1777491371529,48.59,75378.67,0.0,-0.99942,0.0,0.12826]
[1777491376563,48.59,75381.71,0.0,-0.99941,0.0,0.12868]
[1777491381604,48.59,75384.46,0.0,-0.99941,0.0,0.12906]
[1777491383614,48.59,75400.05,0.0,-0.9994,0.0,0.13125]
[1777491386634,48.59,75409.85,0.0,-0.9994,0.0,0.13265]
[1777491391670,48.59,75408.42,0.0,-0.9994,0.0,0.13223]
[1777491395698,48.59,75402.09,0.0,-0.9994,0.0,0.13133]
[1777491398722,48.59,75390.92,0.0,-0.99941,0.0,0.12976]
[1777491403756,48.59,75390.69,0.0,-0.99941,0.0,0.12972]
[1777491407785,48.59,75399.76,0.0,-0.9994,0.0,0.131]
[1777491411866,48.59,75391.38,0.0,-0.99941,0.0,0.12982]
[1777491413857,48.59,75384.46,0.0,-0.99941,0.0,0.12885]
[1777491418887,48.59,75382.78,0.0,-0.99941,0.0,0.12862]
[1777491421909,48.59,75375.74,0.0,-0.99942,0.0,0.12765]
[1777491422915,48.59,75367.55,0.0,-0.99943,0.0,0.12652]
[1777491427950,48.59,75361.85,0.0,-0.99943,0.0,0.12574]
[1777491432984,48.59,75357.66,0.0,-0.99943,0.0,0.12517]
[1777491438020,48.59,75357.5,0.0,-0.99943,0.0,0.12515]
[1777491443056,48.59,75361.32,0.0,-0.99943,0.0,0.12567]
[1777491444063,48.59,75364.76,0.0,-0.99943,0.0,0.12614]
[1777491449098,48.59,75366.63,0.0,-0.99943,0.0,0.12639]
[1777491454134,48.59,75370.21,0.0,-0.99942,0.0,0.12668]
[1777491459170,48.59,75372.67,0.0,-0.99942,0.0,0.12702]
[1777491464205,48.59,75381.57,0.0,-0.99942,0.0,0.12825]
[1777491465213,48.59,75385.64,0.0,-0.99941,0.0,0.12881]
[1777491467225,48.59,75390.22,0.0,-0.99941,0.0,0.12945]
[1777491472263,48.59,75400.25,0.0,-0.9994,0.0,0.13086]
[1777491474274,48.59,75404.74,0.0,-0.9994,0.0,0.13149]
[1777491479310,48.59,75408.88,0.0,-0.9994,0.0,0.13208]
[1777491484344,48.59,75409.02,0.0,-0.9994,0.0,0.1321]
[1777491489380,48.59,75411.49,0.0,-0.9994,0.0,0.13245]
[1777491494415,48.59,75398.5,0.0,-0.99941,0.0,0.13061]
[1777491498443,48.59,75391.73,0.0,-0.99941,0.0,0.12966]
[1777491503477,48.59,75390.86,0.0,-0.99941,0.0,0.12954]
[1777491508513,48.59,75393.98,0.0,-0.99941,0.0,0.12998]
[1777491511534,48.59,75398.79,0.0,-0.99941,0.0,0.13044]
[1777491514555,48.59,75392.88,0.0,-0.99941,0.0,0.12961]
[1777491519589,48.59,75394.37,0.0,-0.99941,0.0,0.12982]
[1777491524624,48.59,75394.84,0.0,-0.99941,0.0,0.12989]
[1777491529660,48.59,75392.64,0.0,-0.99941,0.0,0.12958]
[1777491531673,48.59,75387.48,0.0,-0.99941,0.0,0.12886]
[1777491536711,48.59,75393.9,0.0,-0.99941,0.0,0.12976]
[1777491541743,48.59,75395.66,0.0,-0.99941,0.0,0.13]
[1777491546779,48.59,75393.49,0.0,-0.99941,0.0,0.1297]
[1777491551814,48.59,75393.67,0.0,-0.99941,0.0,0.12972]
[1777491556848,48.59,75394.03,0.0,-0.99941,0.0,0.12978]
[1777491561883,48.59,75394.77,0.0,-0.99941,0.0,0.12988]
[1777491566919,48.59,75399.49,0.0,-0.99941,0.0,0.13054]
[1777491571954,48.59,75399.95,0.0,-0.99941,0.0,0.1304]
[1777491574975,48.59,75394.29,0.0,-0.99941,0.0,0.1296]
[1777491580009,48.59,75396.24,0.0,-0.99941,0.0,0.12988]
[1777491585045,48.59,75396.2,0.0,-0.99941,0.0,0.12987]
[1777491590080,48.59,75397.03,0.0,-0.99941,0.0,0.12999]
[1777491591086,48.59,75391.17,0.0,-0.99941,0.0,0.12917]
[1777491592094,48.59,75384.51,0.0,-0.99942,0.0,0.12824]
[1777491597129,48.59,75386.72,0.0,-0.99942,0.0,0.12855]
[1777491602178,48.59,75394.66,0.0,-0.99941,0.0,0.12965]
[1777491603178,48.59,75397.31,0.0,-0.99941,0.0,0.13003]
[1777491605191,48.59,75402.7,0.0,-0.9994,0.0,0.13079]
[1777491610226,48.59,75403.5,0.0,-0.9994,0.0,0.1309]
[1777491615261,48.59,75401.7,0.0,-0.9994,0.0,0.13064]
[1777491620296,48.59,75392.15,0.0,-0.99941,0.0,0.1293]
[1777491622311,48.59,75387.9,0.0,-0.99941,0.0,0.12871]
[1777491627345,48.59,75390.06,0.0,-0.99941,0.0,0.12901]
[1777491631379,48.59,75395.8,0.0,-0.99941,0.0,0.12961]
[1777491632379,48.59,75397.38,0.0,-0.99941,0.0,0.12983]
[1777491637414,48.59,75392.76,0.0,-0.99941,0.0,0.12918]
[1777491642450,48.59,75395.55,0.0,-0.99941,0.0,0.12957]
[1777491648131,48.59,75403.47,0.0,-0.9994,0.0,0.13068]
[1777491652521,48.59,75408.65,0.0,-0.9994,0.0,0.13142]
[1777491655546,48.59,75415.73,0.0,-0.9994,0.0,0.13242]
[1777491660576,48.59,75413.84,0.0,-0.9994,0.0,0.13215]
[1777491664604,48.59,75406.86,0.0,-0.9994,0.0,0.13116]
[1777491669639,48.59,75407.99,0.0,-0.9994,0.0,0.13132]
[1777491674674,48.59,75407.07,0.0,-0.9994,0.0,0.13119]
[1777491678344,48.59,75390.6,0.0,-0.99941,0.0,0.12888]
[1777491680716,48.59,75386.55,0.0,-0.99942,0.0,0.12832]
[1777491684753,48.59,75380.76,0.0,-0.99942,0.0,0.12752]
[1777491685755,48.59,75373.22,0.0,-0.99943,0.0,0.12648]
[1777491686763,48.59,75361.52,0.0,-0.99943,0.0,0.12489]
[1777491691798,48.59,75361.68,0.0,-0.99943,0.0,0.1247]
[1777491696832,48.59,75363.63,0.0,-0.99943,0.0,0.12497]
[1777491699853,48.59,75369.66,0.0,-0.99943,0.0,0.12579]
[1777491704888,48.59,75368.95,0.0,-0.99943,0.0,0.12569]
[1777491709925,48.59,75369.39,0.0,-0.99943,0.0,0.12575]
[1777491711936,48.59,75376.46,0.0,-0.99942,0.0,0.12672]
[1777491712943,48.59,75382.24,0.0,-0.99942,0.0,0.12751]
[1777491717979,48.59,75383.66,0.0,-0.99942,0.0,0.12771]
[1777491723014,48.59,75385.47,0.0,-0.99942,0.0,0.12796]
[1777491728049,48.59,75387.36,0.0,-0.99942,0.0,0.12822]
[1777491733083,48.59,75392.21,0.0,-0.99941,0.0,0.1289]
[1777491738119,48.59,75400.55,0.0,-0.99941,0.0,0.13006]
[1777491743154,48.59,75402.43,0.0,-0.99941,0.0,0.13033]
[1777491748189,48.59,75401.83,0.0,-0.99941,0.0,0.13024]
[1777491753225,48.59,75402.82,0.0,-0.99941,0.0,0.13017]
[1777491755238,48.59,75397.72,0.0,-0.99941,0.0,0.12946]
[1777491760273,48.59,75395.26,0.0,-0.99941,0.0,0.12911]
[1777491765307,48.59,75395.16,0.0,-0.99941,0.0,0.1291]
[1777491770343,48.59,75396.0,0.0,-0.99941,0.0,0.12922]
[1777491775378,48.59,75396.1,0.0,-0.99941,0.0,0.12923]
[1777491781420,48.59,75394.96,0.0,-0.99941,0.0,0.12907]
[1777491786456,48.59,75392.94,0.0,-0.99941,0.0,0.12879]
[1777491791489,48.59,75392.69,0.0,-0.99941,0.0,0.12876]
[1777491796525,48.59,75394.18,0.0,-0.99941,0.0,0.12896]
[1777491801561,48.59,75397.27,0.0,-0.99941,0.0,0.12939]
[1777491806597,48.59,75395.33,0.0,-0.99941,0.0,0.12912]
[1777491808609,48.59,75381.04,0.0,-0.99942,0.0,0.12714]
[1777491809616,48.59,75375.72,0.0,-0.99943,0.0,0.12641]
[1777491810623,48.59,75376.67,0.0,-0.99942,0.0,0.12654]
[1777491815658,48.59,75381.74,0.0,-0.99942,0.0,0.12703]
[1777491817673,48.59,75388.85,0.0,-0.99942,0.0,0.12801]
[1777491819345,48.59,75397.56,0.0,-0.99941,0.0,0.12923]
[1777491824721,48.59,75400.01,0.0,-0.99941,0.0,0.12957]
[1777491829757,48.59,75398.46,0.0,-0.99941,0.0,0.12935]
[1777491834791,48.59,75397.81,0.0,-0.99941,0.0,0.12926]
[1777491839827,48.59,75394.86,0.0,-0.99941,0.0,0.12885]
[1777491844862,48.59,75395.37,0.0,-0.99941,0.0,0.12892]
[1777491846875,48.59,75386.76,0.0,-0.99942,0.0,0.12773]
[1777491851911,48.59,75392.76,0.0,-0.99941,0.0,0.12856]
[1777491854932,48.59,75400.51,0.0,-0.99941,0.0,0.12964]
[1777491859967,48.59,75399.52,0.0,-0.99941,0.0,0.1295]
[1777491861981,48.59,75394.28,0.0,-0.99941,0.0,0.12877]
[1777491867015,48.59,75395.4,0.0,-0.99941,0.0,0.12893]
[1777491872051,48.59,75395.29,0.0,-0.99941,0.0,0.1287]
[1777491877085,48.59,75395.41,0.0,-0.99941,0.0,0.12872]
[1777491882121,48.59,75395.41,0.0,-0.99941,0.0,0.12872]
[1777491887157,48.59,75390.74,0.0,-0.99942,0.0,0.12807]
[1777491891185,48.59,75382.76,0.0,-0.99942,0.0,0.12697]
[1777491896221,48.59,75384.47,0.0,-0.99942,0.0,0.1272]
[1777491901256,48.59,75385.12,0.0,-0.99942,0.0,0.12729]
[1777491903277,48.59,75396.55,0.0,-0.99941,0.0,0.12888]
[1777491905286,48.59,75390.66,0.0,-0.99942,0.0,0.12806]
[1777491910319,48.59,75391.62,0.0,-0.99942,0.0,0.12819]
[1777491913340,48.59,75395.83,0.0,-0.99941,0.0,0.12878]
[1777491918374,48.59,75394.17,0.0,-0.99941,0.0,0.12855]
[1777491923410,48.59,75390.78,0.0,-0.99942,0.0,0.12808]
[1777491928445,48.59,75388.9,0.0,-0.99942,0.0,0.12782]
[1777491933481,48.59,75387.64,0.0,-0.99942,0.0,0.12743]
[1777491938515,48.59,75389.55,0.0,-0.99942,0.0,0.1277]
[1777491943551,48.59,75389.02,0.0,-0.99942,0.0,0.12763]
[1777491948586,48.59,75390.88,0.0,-0.99942,0.0,0.12788]
[1777491949593,48.59,75396.45,0.0,-0.99941,0.0,0.12866]
[1777491950600,48.59,75403.02,0.0,-0.99941,0.0,0.12957]
[1777491951607,48.59,75402.82,0.0,-0.99941,0.0,0.12954]
[1777491956642,48.59,75404.18,0.0,-0.99941,0.0,0.12974]
[1777491958655,48.59,75410.79,0.0,-0.9994,0.0,0.13067]
[1777491959663,48.59,75412.59,0.0,-0.9994,0.0,0.13092]
[1777491963693,48.59,75417.73,0.0,-0.9994,0.0,0.13165]
[1777491966712,48.59,75422.61,0.0,-0.9994,0.0,0.13234]
[1777491968726,48.59,75428.35,0.0,-0.99939,0.0,0.13316]
[1777491969733,48.59,75426.74,0.0,-0.99939,0.0,0.13293]
[1777491972754,48.59,75421.99,0.0,-0.9994,0.0,0.13225]
[1777491973761,48.59,75427.49,0.0,-0.99939,0.0,0.13304]
[1777491974767,48.59,75426.87,0.0,-0.99939,0.0,0.13295]
[1777491979803,48.59,75426.42,0.0,-0.99939,0.0,0.13289]
[1777491984838,48.59,75425.02,0.0,-0.99939,0.0,0.13269]
[1777491990544,48.59,75426.22,0.0,-0.99939,0.0,0.13286]
[1777491995917,48.59,75421.77,0.0,-0.9994,0.0,0.13201]
[1777492000952,48.59,75422.63,0.0,-0.9994,0.0,0.13213]
[1777492004980,48.59,75416.67,0.0,-0.9994,0.0,0.13129]
[1777492009011,48.59,75409.0,0.0,-0.99941,0.0,0.1302]
[1777492013037,48.59,75407.4,0.0,-0.99941,0.0,0.12998]
[1777492014044,48.59,75394.93,0.0,-0.99942,0.0,0.12824]
[1777492016057,48.59,75383.62,0.0,-0.99942,0.0,0.12668]
[1777492021093,48.59,75381.61,0.0,-0.99943,0.0,0.1264]
[1777492024114,48.59,75389.95,0.0,-0.99942,0.0,0.12755]
[1777492025121,48.59,75399.86,0.0,-0.99941,0.0,0.12892]
[1777492030828,48.59,75403.56,0.0,-0.99941,0.0,0.12944]
[1777492036197,48.59,75405.05,0.0,-0.99941,0.0,0.12965]
[1777492041232,48.59,75408.78,0.0,-0.99941,0.0,0.13017]
[1777492046268,48.59,75412.98,0.0,-0.9994,0.0,0.13076]
[1777492051303,48.59,75414.08,0.0,-0.9994,0.0,0.13071]
[1777492056338,48.59,75412.73,0.0,-0.9994,0.0,0.13052]
[1777492061375,48.59,75420.05,0.0,-0.9994,0.0,0.13155]
[1777492066408,48.59,75420.86,0.0,-0.9994,0.0,0.13167]
[1777492071447,48.59,75422.9,0.0,-0.9994,0.0,0.13196]
[1777492076479,48.59,75421.65,0.0,-0.9994,0.0,0.13178]
[1777492081514,48.59,75420.46,0.0,-0.9994,0.0,0.13161]
[1777492086549,48.59,75419.2,0.0,-0.9994,0.0,0.13143]
[1777492091585,48.59,75426.02,0.0,-0.9994,0.0,0.1324]
[1777492096620,48.59,75426.18,0.0,-0.9994,0.0,0.13243]
[1777492101655,48.59,75426.58,0.0,-0.9994,0.0,0.13248]
[1777492106690,48.59,75427.53,0.0,-0.99939,0.0,0.13262]
[1777492111725,48.59,75423.2,0.0,-0.9994,0.0,0.13179]
[1777492114746,48.59,75428.62,0.0,-0.99939,0.0,0.13256]
[1777492119781,48.59,75427.97,0.0,-0.9994,0.0,0.13247]
[1777492124816,48.59,75424.07,0.0,-0.9994,0.0,0.13191]
[1777492129852,48.59,75422.96,0.0,-0.9994,0.0,0.13176]
[1777492134887,48.59,75430.43,0.0,-0.99939,0.0,0.13282]
[1777492139921,48.59,75432.79,0.0,-0.99939,0.0,0.13316]
[1777492144959,48.59,75435.15,0.0,-0.99939,0.0,0.1335]
[1777492149993,48.59,75442.51,0.0,-0.99939,0.0,0.13456]
[1777492151669,48.59,75447.21,0.0,-0.99938,0.0,0.13524]
[1777492155027,48.59,75454.1,0.0,-0.99938,0.0,0.13625]
[1777492156034,48.59,75457.84,0.0,-0.99937,0.0,0.1368]
[1777492161740,48.59,75462.26,0.0,-0.99937,0.0,0.13745]
[1777492167112,48.59,75467.94,0.0,-0.99937,0.0,0.13829]
[1777492171810,48.59,75453.0,0.0,-0.99938,0.0,0.13587]
[1777492172146,48.59,75453.0,0.0,-0.99938,0.0,0.13587]
[1777492174160,48.59,75447.84,0.0,-0.99938,0.0,0.13512]
[1777492179195,48.59,75445.92,0.0,-0.99938,0.0,0.13484]
[1777492184235,48.59,75444.21,0.0,-0.99938,0.0,0.13459]
[1777492187256,48.59,75430.75,0.0,-0.99939,0.0,0.13265]
[1777492189267,48.59,75426.28,0.0,-0.9994,0.0,0.13202]
[1777492193295,48.59,75416.3,0.0,-0.9994,0.0,0.1306]
[1777492198330,48.59,75414.03,0.0,-0.99941,0.0,0.13028]
[1777492202025,48.59,75384.89,0.0,-0.99943,0.0,0.12624]
[1777492203375,48.59,75388.63,0.0,-0.99942,0.0,0.12675]
[1777492204377,48.59,75394.13,0.0,-0.99942,0.0,0.12751]
[1777492206390,48.59,75401.88,0.0,-0.99941,0.0,0.12858]
[1777492208410,48.59,75395.47,0.0,-0.99942,0.0,0.12769]
[1777492211430,48.59,75392.8,0.0,-0.99942,0.0,0.12732]
[1777492215458,48.59,75398.23,0.0,-0.99942,0.0,0.12807]
[1777492220493,48.59,75399.59,0.0,-0.99942,0.0,0.12826]
[1777492222507,48.59,75394.32,0.0,-0.99942,0.0,0.12753]
[1777492227542,48.59,75393.42,0.0,-0.99942,0.0,0.12741]
[1777492232577,48.59,75394.23,0.0,-0.99942,0.0,0.12731]
[1777492237614,48.59,75392.65,0.0,-0.99942,0.0,0.1271]
[1777492242651,48.59,75392.68,0.0,-0.99942,0.0,0.1271]
[1777492247686,48.59,75396.21,0.0,-0.99942,0.0,0.12759]
[1777492252721,48.59,75403.07,0.0,-0.99941,0.0,0.12854]
[1777492253728,48.59,75410.13,0.0,-0.99941,0.0,0.12952]
[1777492256749,48.59,75406.92,0.0,-0.99941,0.0,0.12908]
[1777492260778,48.59,75402.41,0.0,-0.99941,0.0,0.12845]
[1777492263798,48.59,75408.47,0.0,-0.99941,0.0,0.12929]
[1777492268835,48.59,75404.31,0.0,-0.99941,0.0,0.12871]
[1777492273868,48.59,75403.79,0.0,-0.99941,0.0,0.12864]
[1777492278904,48.59,75407.14,0.0,-0.99941,0.0,0.12911]
[1777492281925,48.59,75412.42,0.0,-0.99941,0.0,0.12985]
[1777492285953,48.59,75413.32,0.0,-0.99941,0.0,0.12997]
[1777492289980,48.59,75418.36,0.0,-0.9994,0.0,0.13068]
[1777492294011,48.59,75422.29,0.0,-0.9994,0.0,0.13103]
[1777492295018,48.59,75430.35,0.0,-0.9994,0.0,0.13217]
[1777492296026,48.59,75439.91,0.0,-0.99939,0.0,0.13354]
[1777492297032,48.59,75435.96,0.0,-0.99939,0.0,0.13297]
[1777492299046,48.59,75428.99,0.0,-0.9994,0.0,0.13198]
[1777492304081,48.59,75430.63,0.0,-0.9994,0.0,0.13221]
[1777492309115,48.59,75429.79,0.0,-0.9994,0.0,0.13209]
[1777492311130,48.59,75426.66,0.0,-0.9994,0.0,0.13165]
[1777492316165,48.59,75426.92,0.0,-0.9994,0.0,0.13168]
[1777492319185,48.59,75420.76,0.0,-0.9994,0.0,0.13081]
[1777492323216,48.59,75425.67,0.0,-0.9994,0.0,0.13151]
[1777492328248,48.59,75426.06,0.0,-0.9994,0.0,0.13156]
[1777492330268,48.59,75431.75,0.0,-0.9994,0.0,0.13237]
[1777492332277,48.59,75437.86,0.0,-0.99939,0.0,0.13325]
[1777492337993,48.59,75437.47,0.0,-0.99939,0.0,0.13319]
[1777492343353,48.59,75440.86,0.0,-0.99939,0.0,0.13368]
[1777492348388,48.59,75440.47,0.0,-0.99939,0.0,0.13362]
[1777492353434,48.59,75442.97,0.0,-0.99939,0.0,0.13377]
[1777492355453,48.59,75464.62,0.0,-0.99937,0.0,0.13692]
[1777492359479,48.59,75469.7,0.0,-0.99937,0.0,0.13767]
[1777492364513,48.59,75473.2,0.0,-0.99937,0.0,0.13819]
[1777492366531,48.59,75478.93,0.0,-0.99936,0.0,0.13904]
[1777492368204,48.59,75471.94,0.0,-0.99937,0.0,0.138]
[1777492373579,48.59,75476.43,0.0,-0.99936,0.0,0.13867]
[1777492378613,48.59,75481.0,0.0,-0.99936,0.0,0.13935]
[1777492383649,48.59,75482.1,0.0,-0.99936,0.0,0.13952]
[1777492387677,48.59,75475.89,0.0,-0.99937,0.0,0.13859]
[1777492392712,48.59,75474.39,0.0,-0.99937,0.0,0.13837]
[1777492393718,48.59,75467.17,0.0,-0.99937,0.0,0.1373]
[1777492398760,48.59,75465.98,0.0,-0.99937,0.0,0.13712]
[1777492403796,48.59,75466.68,0.0,-0.99937,0.0,0.13723]
[1777492406818,48.59,75461.32,0.0,-0.99938,0.0,0.13644]
[1777492408831,48.59,75454.88,0.0,-0.99938,0.0,0.1355]
[1777492413865,48.59,75451.56,0.0,-0.99938,0.0,0.1348]
[1777492416886,48.59,75444.2,0.0,-0.99939,0.0,0.13373]
[1777492421922,48.59,75445.01,0.0,-0.99939,0.0,0.13385]
[1777492426956,48.59,75445.71,0.0,-0.99939,0.0,0.13395]
[1777492431992,48.59,75445.63,0.0,-0.99939,0.0,0.13394]
[1777492434008,48.59,75439.92,0.0,-0.99939,0.0,0.13311]
[1777492437028,48.59,75429.77,0.0,-0.9994,0.0,0.13166]
[1777492438039,48.59,75426.07,0.0,-0.9994,0.0,0.13114]
[1777492442065,48.59,75432.29,0.0,-0.9994,0.0,0.13202]
[1777492445088,48.59,75438.22,0.0,-0.99939,0.0,0.13287]
[1777492449113,48.59,75439.05,0.0,-0.99939,0.0,0.13299]
[1777492453141,48.59,75433.78,0.0,-0.9994,0.0,0.13224]
[1777492458176,48.59,75436.78,0.0,-0.99939,0.0,0.13266]
[1777492463210,48.59,75436.73,0.0,-0.99939,0.0,0.13266]
[1777492468246,48.59,75432.6,0.0,-0.9994,0.0,0.13207]
[1777492471267,48.59,75430.39,0.0,-0.9994,0.0,0.13154]
[1777492476302,48.59,75434.04,0.0,-0.9994,0.0,0.13206]
[1777492481337,48.59,75441.89,0.0,-0.99939,0.0,0.13318]
[1777492482344,48.59,75445.85,0.0,-0.99939,0.0,0.13375]
[1777492484358,48.59,75448.24,0.0,-0.99939,0.0,0.1341]
[1777492489393,48.59,75443.64,0.0,-0.99939,0.0,0.13343]
[1777492494427,48.59,75447.37,0.0,-0.99939,0.0,0.13397]
[1777492499463,48.59,75449.12,0.0,-0.99939,0.0,0.13423]
[1777492502485,48.59,75438.46,0.0,-0.99939,0.0,0.13269]
[1777492503491,48.59,75441.61,0.0,-0.99939,0.0,0.13314]
[1777492504500,48.59,75448.32,0.0,-0.99939,0.0,0.13411]
[1777492505506,48.59,75454.69,0.0,-0.99938,0.0,0.13503]
[1777492506513,48.59,75454.76,0.0,-0.99938,0.0,0.13504]
[1777492509200,48.59,75447.9,0.0,-0.99939,0.0,0.13405]
[1777492510541,48.59,75448.62,0.0,-0.99939,0.0,0.13415]
[1777492515576,48.59,75449.47,0.0,-0.99939,0.0,0.13428]
[1777492520611,48.59,75446.92,0.0,-0.99939,0.0,0.13391]
[1777492525646,48.59,75441.67,0.0,-0.99939,0.0,0.13315]
[1777492530681,48.59,75441.56,0.0,-0.99939,0.0,0.13314]
[1777492534709,48.59,75432.81,0.0,-0.9994,0.0,0.13167]
[1777492537730,48.59,75427.9,0.0,-0.9994,0.0,0.13098]
[1777492542766,48.59,75423.69,0.0,-0.9994,0.0,0.13038]
[1777492547801,48.59,75419.32,0.0,-0.99941,0.0,0.12977]
[1777492552835,48.59,75415.44,0.0,-0.99941,0.0,0.12922]
[1777492557870,48.59,75413.37,0.0,-0.99941,0.0,0.12893]
[1777492562906,48.59,75414.4,0.0,-0.99941,0.0,0.12908]
[1777492563911,48.59,75419.1,0.0,-0.99941,0.0,0.12974]
[1777492568949,48.59,75420.14,0.0,-0.99941,0.0,0.12988]
[1777492570962,48.59,75415.19,0.0,-0.99941,0.0,0.12919]
[1777492575998,48.59,75412.96,0.0,-0.99941,0.0,0.12888]
[1777492581033,48.59,75409.88,0.0,-0.99941,0.0,0.12845]
[1777492586068,48.59,75416.0,0.0,-0.99941,0.0,0.1293]
[1777492590096,48.59,75421.74,0.0,-0.99941,0.0,0.13011]
[1777492593117,48.59,75431.7,0.0,-0.9994,0.0,0.1313]
[1777492594123,48.59,75438.7,0.0,-0.9994,0.0,0.1323]
[1777492599159,48.59,75437.94,0.0,-0.9994,0.0,0.13219]
[1777492604194,48.59,75440.94,0.0,-0.99939,0.0,0.13262]
[1777492609230,48.59,75441.99,0.0,-0.99939,0.0,0.13277]
[1777492613256,48.59,75449.62,0.0,-0.99939,0.0,0.13387]
[1777492614264,48.59,75453.76,0.0,-0.99938,0.0,0.13447]
[1777492618293,48.59,75455.22,0.0,-0.99938,0.0,0.13468]
[1777492622320,48.59,75460.81,0.0,-0.99938,0.0,0.13549]
[1777492627355,48.59,75460.05,0.0,-0.99938,0.0,0.13538]
[1777492631383,48.59,75466.81,0.0,-0.99938,0.0,0.13637]
[1777492636418,48.59,75456.23,0.0,-0.99938,0.0,0.13482]
[1777492637425,48.59,75454.17,0.0,-0.99938,0.0,0.13453]
[1777492640447,48.59,75452.67,0.0,-0.99939,0.0,0.13431]
[1777492644475,48.59,75458.4,0.0,-0.99938,0.0,0.13514]
[1777492646489,48.59,75459.03,0.0,-0.99938,0.0,0.13523]
[1777492648504,48.59,75464.04,0.0,-0.99938,0.0,0.13596]
[1777492650186,48.59,75467.27,0.0,-0.99938,0.0,0.13644]
[1777492655552,48.59,75466.82,0.0,-0.99938,0.0,0.13615]
[1777492658573,48.59,75477.17,0.0,-0.99937,0.0,0.13768]
[1777492660256,48.59,75474.08,0.0,-0.99937,0.0,0.13722]
[1777492662605,48.59,75468.83,0.0,-0.99938,0.0,0.13645]
[1777492663609,48.59,75459.41,0.0,-0.99938,0.0,0.13507]
[1777492664616,48.59,75459.22,0.0,-0.99938,0.0,0.13504]
[1777492670328,48.59,75457.87,0.0,-0.99938,0.0,0.13485]
[1777492673679,48.59,75452.12,0.0,-0.99939,0.0,0.13401]
[1777492678714,48.59,75447.2,0.0,-0.99939,0.0,0.1333]
[1777492683748,48.59,75445.07,0.0,-0.99939,0.0,0.133]
[1777492688787,48.59,75448.43,0.0,-0.99939,0.0,0.13348]
[1777492691805,48.59,75455.12,0.0,-0.99938,0.0,0.13445]
[1777492696840,48.59,75456.73,0.0,-0.99938,0.0,0.13468]
[1777492701875,48.59,75460.84,0.0,-0.99938,0.0,0.13528]
[1777492705902,48.59,75467.1,0.0,-0.99938,0.0,0.13619]
[1777492710938,48.59,75469.11,0.0,-0.99937,0.0,0.13649]
[1777492711945,48.59,75461.07,0.0,-0.99938,0.0,0.13509]
[1777492714970,48.59,75443.83,0.0,-0.99939,0.0,0.13261]
[1777492715976,48.59,75438.87,0.0,-0.9994,0.0,0.1319]
[1777492720015,48.59,75443.62,0.0,-0.99939,0.0,0.13258]
[1777492725042,48.59,75439.28,0.0,-0.9994,0.0,0.13196]
[1777492730077,48.59,75434.32,0.0,-0.9994,0.0,0.13125]
[1777492735112,48.59,75437.55,0.0,-0.9994,0.0,0.13171]
[1777492738133,48.59,75442.44,0.0,-0.99939,0.0,0.13241]
[1777492743167,48.59,75441.92,0.0,-0.9994,0.0,0.13233]
[1777492747196,48.59,75436.12,0.0,-0.9994,0.0,0.13151]
[1777492748203,48.59,75442.05,0.0,-0.9994,0.0,0.13235]
[1777492752231,48.59,75436.98,0.0,-0.9994,0.0,0.13163]
[1777492757267,48.59,75440.74,0.0,-0.9994,0.0,0.13216]
[1777492761295,48.59,75447.68,0.0,-0.99939,0.0,0.13316]
[1777492766331,48.59,75453.29,0.0,-0.99939,0.0,0.13397]
[1777492768344,48.59,75460.09,0.0,-0.99938,0.0,0.13495]
[1777492769353,48.59,75460.22,0.0,-0.99938,0.0,0.13497]
[1777492772374,48.59,75467.25,0.0,-0.99938,0.0,0.13578]
[1777492777409,48.59,75478.82,0.0,-0.99937,0.0,0.13748]
[1777492778416,48.59,75478.81,0.0,-0.99937,0.0,0.13748]
[1777492783452,48.59,75482.15,0.0,-0.99937,0.0,0.13797]
[1777492784458,48.59,75487.21,0.0,-0.99936,0.0,0.13873]
[1777492785464,48.59,75490.53,0.0,-0.99936,0.0,0.13922]
[1777492787479,48.59,75500.97,0.0,-0.99935,0.0,0.14079]
[1777492788486,48.59,75510.05,0.0,-0.99935,0.0,0.14217]
[1777492789495,48.59,75511.16,0.0,-0.99935,0.0,0.14234]
[1777492794530,48.59,75509.35,0.0,-0.99935,0.0,0.14206]
[1777492799565,48.59,75507.06,0.0,-0.99935,0.0,0.14171]
[1777492804602,48.59,75505.3,0.0,-0.99935,0.0,0.14145]
[1777492805611,48.59,75515.71,0.0,-0.99934,0.0,0.14303]
[1777492806614,48.59,75536.66,0.0,-0.99933,0.0,0.14628]
[1777492807623,48.59,75545.79,0.0,-0.99932,0.0,0.14771]
[1777492808629,48.59,75548.16,0.0,-0.99932,0.0,0.14808]
[1777492811660,48.59,75558.36,0.0,-0.99931,0.0,0.1497]
[1777492812665,48.59,75568.0,0.0,-0.9993,0.0,0.15125]
[1777492813665,48.59,75564.68,0.0,-0.9993,0.0,0.15072]
[1777492814672,48.59,75545.46,0.0,-0.99932,0.0,0.14766]
[1777492815679,48.59,75550.15,0.0,-0.99932,0.0,0.1484]
[1777492816686,48.59,75544.48,0.0,-0.99932,0.0,0.1475]
[1777492817693,48.59,75558.6,0.0,-0.99931,0.0,0.14974]
[1777492818700,48.59,75560.22,0.0,-0.99931,0.0,0.15]
[1777492822729,48.59,75550.91,0.0,-0.99932,0.0,0.14852]
[1777492823740,48.59,75545.36,0.0,-0.99932,0.0,0.14764]
[1777492824743,48.59,75543.98,0.0,-0.99932,0.0,0.14742]
[1777492829782,48.59,75535.4,0.0,-0.99933,0.0,0.14608]
[1777492830793,48.59,75530.46,0.0,-0.99933,0.0,0.14531]
[1777492832489,48.59,75533.27,0.0,-0.99933,0.0,0.14552]
[1777492833808,48.59,75533.74,0.0,-0.99933,0.0,0.14559]
[1777492836831,48.59,75540.75,0.0,-0.99932,0.0,0.14668]
[1777492837840,48.59,75542.68,0.0,-0.99932,0.0,0.14699]
[1777492842560,48.59,75535.14,0.0,-0.99933,0.0,0.14581]
[1777492844885,48.59,75533.64,0.0,-0.99933,0.0,0.14557]
[1777492846899,48.59,75526.54,0.0,-0.99934,0.0,0.14447]
[1777492847906,48.59,75518.8,0.0,-0.99934,0.0,0.14328]
[1777492848913,48.59,75516.27,0.0,-0.99934,0.0,0.14289]
[1777492849920,48.59,75524.14,0.0,-0.99934,0.0,0.1441]
[1777492850929,48.59,75522.55,0.0,-0.99934,0.0,0.14386]
[1777492852630,48.59,75522.07,0.0,-0.99934,0.0,0.14378]
[1777492853951,48.59,75528.78,0.0,-0.99933,0.0,0.14482]
[1777492854958,48.59,75530.21,0.0,-0.99933,0.0,0.14504]
[1777492859994,48.59,75535.53,0.0,-0.99933,0.0,0.14587]
[1777492861014,48.59,75542.9,0.0,-0.99932,0.0,0.14702]
[1777492862722,48.59,75520.58,0.0,-0.99934,0.0,0.14355]
[1777492864033,48.59,75535.45,0.0,-0.99933,0.0,0.14586]
[1777492865045,48.59,75533.41,0.0,-0.99933,0.0,0.14554]
[1777492866047,48.59,75539.48,0.0,-0.99933,0.0,0.14649]
[1777492867057,48.59,75545.16,0.0,-0.99932,0.0,0.14738]
[1777492868078,48.59,75547.24,0.0,-0.99932,0.0,0.1477]
[1777492870078,48.59,75538.15,0.0,-0.99933,0.0,0.14628]
[1777492871085,48.59,75531.98,0.0,-0.99933,0.0,0.14532]
[1777492872092,48.59,75530.91,0.0,-0.99933,0.0,0.14515]
[1777492874107,48.59,75536.12,0.0,-0.99933,0.0,0.14596]
[1777492875114,48.59,75513.84,0.0,-0.99935,0.0,0.14252]
[1777492876122,48.59,75518.68,0.0,-0.99934,0.0,0.14326]
[1777492877137,48.59,75528.81,0.0,-0.99933,0.0,0.14482]
[1777492878143,48.59,75527.14,0.0,-0.99934,0.0,0.14457]
[1777492881166,48.59,75519.06,0.0,-0.99934,0.0,0.14332]
[1777492882171,48.59,75517.29,0.0,-0.99934,0.0,0.14305]
[1777492886201,48.59,75523.49,0.0,-0.99934,0.0,0.144]
[1777492887206,48.59,75521.69,0.0,-0.99934,0.0,0.14372]
[1777492890228,48.59,75532.44,0.0,-0.99933,0.0,0.14539]
[1777492891235,48.59,75532.74,0.0,-0.99933,0.0,0.1452]
[1777492892242,48.59,75517.91,0.0,-0.99934,0.0,0.14292]
[1777492893248,48.59,75519.5,0.0,-0.99934,0.0,0.14316]
[1777492895262,48.59,75518.52,0.0,-0.99934,0.0,0.14301]
[1777492897284,48.59,75514.24,0.0,-0.99935,0.0,0.14236]
[1777492900304,48.59,75522.79,0.0,-0.99934,0.0,0.14367]
[1777492901321,48.59,75522.63,0.0,-0.99934,0.0,0.14364]
[1777492905341,48.59,75516.88,0.0,-0.99934,0.0,0.14276]
[1777492907355,48.59,75518.43,0.0,-0.99934,0.0,0.143]
[1777492908367,48.59,75518.44,0.0,-0.99934,0.0,0.143]
[1777492913399,48.59,75519.51,0.0,-0.99934,0.0,0.14316]
[1777492915416,48.59,75516.36,0.0,-0.99934,0.0,0.14268]
[1777492917430,48.59,75511.39,0.0,-0.99935,0.0,0.14192]
[1777492922473,48.59,75519.08,0.0,-0.99934,0.0,0.1431]
[1777492923511,48.59,75544.64,0.0,-0.99932,0.0,0.14706]
[1777492924502,48.59,75547.55,0.0,-0.99932,0.0,0.14752]
[1777492925509,48.59,75553.82,0.0,-0.99932,0.0,0.14851]
[1777492927522,48.59,75546.69,0.0,-0.99932,0.0,0.14738]
[1777492930546,48.59,75556.2,0.0,-0.99931,0.0,0.14889]
[1777492931557,48.59,75563.0,0.0,-0.99931,0.0,0.14997]
[1777492932559,48.59,75585.73,0.0,-0.99929,0.0,0.15365]
[1777492933567,48.59,75594.62,0.0,-0.99928,0.0,0.1551]
[1777492934575,48.59,75608.44,0.0,-0.99927,0.0,0.1574]
[1777492935585,48.59,75602.66,0.0,-0.99928,0.0,0.15643]
[1777492936590,48.59,75590.51,0.0,-0.99929,0.0,0.15443]
[1777492937595,48.59,75577.98,0.0,-0.9993,0.0,0.15238]
[1777492938603,48.59,75585.55,0.0,-0.99929,0.0,0.15362]
[1777492939614,48.59,75588.24,0.0,-0.99929,0.0,0.15406]
[1777492940620,48.59,75580.54,0.0,-0.99929,0.0,0.1528]
[1777492941626,48.59,75579.73,0.0,-0.99929,0.0,0.15267]
[1777492942633,48.59,75585.65,0.0,-0.99929,0.0,0.15363]
[1777492943642,48.59,75586.7,0.0,-0.99929,0.0,0.1538]
[1777492948676,48.59,75579.61,0.0,-0.9993,0.0,0.15265]
[1777492949683,48.59,75573.19,0.0,-0.9993,0.0,0.15161]
[1777492950689,48.59,75571.53,0.0,-0.9993,0.0,0.15134]
[1777492954718,48.59,75578.66,0.0,-0.9993,0.0,0.15225]
[1777492956732,48.59,75579.99,0.0,-0.9993,0.0,0.15247]
[1777492957739,48.59,75564.55,0.0,-0.99931,0.0,0.14998]
[1777492958745,48.59,75557.21,0.0,-0.99931,0.0,0.14881]
[1777492959753,48.59,75558.87,0.0,-0.99931,0.0,0.14908]
[1777492963799,48.59,75566.54,0.0,-0.99931,0.0,0.1503]
[1777492964790,48.59,75567.64,0.0,-0.99931,0.0,0.15048]
[1777492967810,48.59,75575.74,0.0,-0.9993,0.0,0.15178]
[1777492968820,48.59,75575.73,0.0,-0.9993,0.0,0.15178]
[1777492969829,48.59,75581.85,0.0,-0.99929,0.0,0.15277]
[1777492970841,48.59,75592.29,0.0,-0.99929,0.0,0.15448]
[1777492971837,48.59,75592.18,0.0,-0.99929,0.0,0.15446]
[1777492973854,48.59,75600.97,0.0,-0.99928,0.0,0.15591]
[1777492974858,48.59,75605.69,0.0,-0.99927,0.0,0.15669]
[1777492979893,48.59,75612.81,0.0,-0.99927,0.0,0.15788]
[1777492984930,48.59,75615.96,0.0,-0.99927,0.0,0.15841]
[1777492987953,48.59,75621.39,0.0,-0.99926,0.0,0.15932]
[1777492988956,48.59,75627.29,0.0,-0.99926,0.0,0.16032]
[1777492989963,48.59,75618.2,0.0,-0.99926,0.0,0.15878]
[1777492990971,48.59,75618.21,0.0,-0.99926,0.0,0.15879]
[1777492993687,48.59,75614.57,0.0,-0.99927,0.0,0.15817]
[1777492994998,48.59,75604.9,0.0,-0.99928,0.0,0.15656]
[1777492996016,48.59,75605.16,0.0,-0.99928,0.0,0.1566]
[1777492998019,48.59,75618.96,0.0,-0.99926,0.0,0.15891]
[1777492999027,48.59,75632.63,0.0,-0.99925,0.0,0.16123]
[1777493000034,48.59,75644.33,0.0,-0.99924,0.0,0.16323]
[1777493001040,48.59,75644.28,0.0,-0.99924,0.0,0.16323]
[1777493003762,48.59,75648.78,0.0,-0.99924,0.0,0.164]
[1777493005067,48.59,75654.86,0.0,-0.99923,0.0,0.16506]
[1777493006074,48.59,75653.35,0.0,-0.99923,0.0,0.1648]
[1777493010107,48.59,75662.08,0.0,-0.99923,0.0,0.16632]
[1777493011116,48.59,75657.94,0.0,-0.99923,0.0,0.16534]
[1777493012117,48.59,75648.05,0.0,-0.99924,0.0,0.16362]
[1777493013835,48.59,75654.77,0.0,-0.99923,0.0,0.16479]
[1777493015142,48.59,75656.14,0.0,-0.99923,0.0,0.16503]
[1777493020174,48.59,75651.65,0.0,-0.99924,0.0,0.16425]
[1777493022203,48.59,75646.75,0.0,-0.99924,0.0,0.1634]
[1777493023904,48.59,75635.49,0.0,-0.99925,0.0,0.16146]
[1777493028237,48.59,75641.57,0.0,-0.99925,0.0,0.16251]
[1777493029243,48.59,75656.82,0.0,-0.99923,0.0,0.16514]
[1777493030250,48.59,75663.85,0.0,-0.99923,0.0,0.16637]
[1777493031257,48.59,75664.98,0.0,-0.99923,0.0,0.16657]
[1777493032264,48.59,75659.94,0.0,-0.99923,0.0,0.16569]
[1777493033974,48.59,75654.47,0.0,-0.99923,0.0,0.16473]
[1777493036291,48.59,75643.9,0.0,-0.99924,0.0,0.16291]
[1777493037299,48.59,75643.5,0.0,-0.99924,0.0,0.16284]
[1777493042334,48.59,75645.1,0.0,-0.99924,0.0,0.16311]
[1777493044348,48.59,75645.76,0.0,-0.99924,0.0,0.16323]
[1777493047368,48.59,75640.32,0.0,-0.99925,0.0,0.16229]
[1777493048377,48.59,75624.58,0.0,-0.99926,0.0,0.15961]
[1777493049383,48.59,75623.13,0.0,-0.99926,0.0,0.15937]
[1777493052404,48.59,75617.19,0.0,-0.99927,0.0,0.15837]
[1777493055432,48.59,75609.14,0.0,-0.99927,0.0,0.15702]
[1777493056432,48.59,75608.81,0.0,-0.99927,0.0,0.15696]
[1777493061466,48.59,75610.51,0.0,-0.99927,0.0,0.15725]
[1777493064488,48.59,75600.58,0.0,-0.99928,0.0,0.1556]
[1777493065497,48.59,75603.39,0.0,-0.99928,0.0,0.15606]
[1777493067510,48.59,75609.05,0.0,-0.99927,0.0,0.157]
[1777493068521,48.59,75603.81,0.0,-0.99928,0.0,0.15613]
[1777493069524,48.59,75599.19,0.0,-0.99928,0.0,0.15537]
[1777493070530,48.59,75600.57,0.0,-0.99928,0.0,0.1556]
[1777493075565,48.59,75604.96,0.0,-0.99928,0.0,0.15608]
[1777493080601,48.59,75601.01,0.0,-0.99928,0.0,0.15543]
[1777493081609,48.59,75599.99,0.0,-0.99928,0.0,0.15526]
[1777493086643,48.59,75603.81,0.0,-0.99928,0.0,0.15589]
[1777493090670,48.59,75593.17,0.0,-0.99929,0.0,0.15414]
[1777493091677,48.59,75585.39,0.0,-0.99929,0.0,0.15287]
[1777493096713,48.59,75585.98,0.0,-0.99929,0.0,0.15296]
[1777493097722,48.59,75590.98,0.0,-0.99929,0.0,0.15378]
[1777493098731,48.59,75583.28,0.0,-0.9993,0.0,0.15252]
[1777493102754,48.59,75577.81,0.0,-0.9993,0.0,0.15164]
[1777493107791,48.59,75576.0,0.0,-0.9993,0.0,0.15135]
[1777493112826,48.59,75576.03,0.0,-0.9993,0.0,0.15135]
[1777493115849,48.59,75554.85,0.0,-0.99932,0.0,0.14797]
[1777493116858,48.59,75556.68,0.0,-0.99932,0.0,0.14826]
[1777493117867,48.59,75572.91,0.0,-0.9993,0.0,0.15085]
[1777493118870,48.59,75575.98,0.0,-0.9993,0.0,0.15134]
[1777493123907,48.59,75573.31,0.0,-0.9993,0.0,0.15091]
[1777493127933,48.59,75567.75,0.0,-0.99931,0.0,0.15002]
[1777493129947,48.59,75563.61,0.0,-0.99931,0.0,0.14936]
[1777493132974,48.59,75546.95,0.0,-0.99933,0.0,0.14649]
[1777493133975,48.59,75523.19,0.0,-0.99934,0.0,0.14281]
[1777493134982,48.59,75521.76,0.0,-0.99934,0.0,0.1426]
[1777493140020,48.59,75517.85,0.0,-0.99935,0.0,0.142]
[1777493141028,48.59,75510.04,0.0,-0.99935,0.0,0.14081]
[1777493142037,48.59,75507.56,0.0,-0.99935,0.0,0.14044]
[1777493147069,48.59,75511.94,0.0,-0.99935,0.0,0.1411]
[1777493149083,48.59,75514.39,0.0,-0.99935,0.0,0.14147]
[1777493151098,48.59,75519.64,0.0,-0.99935,0.0,0.14227]
[1777493155129,48.59,75537.52,0.0,-0.99933,0.0,0.14502]
[1777493156135,48.59,75540.71,0.0,-0.99933,0.0,0.14552]
[1777493157142,48.59,75549.9,0.0,-0.99932,0.0,0.14696]
[1777493158151,48.59,75552.73,0.0,-0.99932,0.0,0.1474]
[1777493163192,48.59,75552.75,0.0,-0.99932,0.0,0.14741]
[1777493168220,48.59,75551.47,0.0,-0.99932,0.0,0.1472]
[1777493173254,48.59,75552.2,0.0,-0.99932,0.0,0.14732]
[1777493178289,48.59,75552.92,0.0,-0.99932,0.0,0.14743]
[1777493183323,48.59,75558.93,0.0,-0.99932,0.0,0.14838]
[1777493185049,48.59,75566.76,0.0,-0.99931,0.0,0.14963]
[1777493186345,48.59,75585.61,0.0,-0.99929,0.0,0.15266]
[1777493187352,48.59,75596.7,0.0,-0.99929,0.0,0.15447]
[1777493188359,48.59,75599.51,0.0,-0.99928,0.0,0.15494]
[1777493189365,48.59,75589.8,0.0,-0.99929,0.0,0.15334]
[1777493190373,48.59,75588.63,0.0,-0.99929,0.0,0.15315]
[1777493195408,48.59,75591.34,0.0,-0.99929,0.0,0.15335]
[1777493200442,48.59,75593.59,0.0,-0.99929,0.0,0.15372]
[1777493205477,48.59,75598.41,0.0,-0.99929,0.0,0.15451]
[1777493210514,48.59,75597.34,0.0,-0.99929,0.0,0.15434]
[1777493211520,48.59,75586.31,0.0,-0.9993,0.0,0.15254]
[1777493212527,48.59,75580.16,0.0,-0.9993,0.0,0.15154]
[1777493213534,48.59,75572.16,0.0,-0.99931,0.0,0.15025]
[1777493215260,48.59,75563.93,0.0,-0.99931,0.0,0.14894]
[1777493220583,48.59,75568.13,0.0,-0.99931,0.0,0.14961]
[1777493223604,48.59,75573.07,0.0,-0.99931,0.0,0.1504]
[1777493228642,48.59,75571.53,0.0,-0.99931,0.0,0.15015]
[1777493233673,48.59,75570.87,0.0,-0.99931,0.0,0.15005]
[1777493237702,48.59,75577.9,0.0,-0.9993,0.0,0.15118]
[1777493240724,48.59,75585.85,0.0,-0.9993,0.0,0.15246]
[1777493243745,48.59,75594.2,0.0,-0.99929,0.0,0.15382]
[1777493245758,48.59,75599.28,0.0,-0.99928,0.0,0.15465]
[1777493250793,48.59,75596.7,0.0,-0.99929,0.0,0.15423]
[1777493252808,48.59,75590.5,0.0,-0.99929,0.0,0.15298]
[1777493254822,48.59,75590.38,0.0,-0.99929,0.0,0.15296]
[1777493259857,48.59,75595.61,0.0,-0.99929,0.0,0.15381]
[1777493261871,48.59,75606.16,0.0,-0.99928,0.0,0.15554]
[1777493262878,48.59,75608.32,0.0,-0.99928,0.0,0.1559]
[1777493266907,48.59,75601.02,0.0,-0.99928,0.0,0.1547]
[1777493267914,48.59,75580.25,0.0,-0.9993,0.0,0.15132]
[1777493269928,48.59,75580.68,0.0,-0.9993,0.0,0.15138]
[1777493274963,48.59,75580.52,0.0,-0.9993,0.0,0.15136]
[1777493278992,48.59,75586.42,0.0,-0.9993,0.0,0.15231]
[1777493283025,48.59,75592.42,0.0,-0.99929,0.0,0.15329]
[1777493285063,48.59,75596.69,0.0,-0.99929,0.0,0.15399]
[1777493287066,48.59,75599.4,0.0,-0.99929,0.0,0.15443]
[1777493292101,48.59,75599.6,0.0,-0.99929,0.0,0.15446]
[1777493297136,48.59,75599.61,0.0,-0.99929,0.0,0.15447]
[1777493300157,48.59,75605.36,0.0,-0.99928,0.0,0.15541]
[1777493305191,48.59,75601.23,0.0,-0.99928,0.0,0.15473]
[1777493310228,48.59,75595.88,0.0,-0.99929,0.0,0.15385]
[1777493311234,48.59,75601.94,0.0,-0.99928,0.0,0.15461]
[1777493312240,48.59,75602.7,0.0,-0.99928,0.0,0.15473]
[1777493314254,48.59,75607.9,0.0,-0.99928,0.0,0.15559]
[1777493315261,48.59,75616.21,0.0,-0.99927,0.0,0.15697]
[1777493316270,48.59,75618.48,0.0,-0.99927,0.0,0.15735]
[1777493321304,48.59,75616.41,0.0,-0.99927,0.0,0.157]
[1777493326339,48.59,75615.99,0.0,-0.99927,0.0,0.15693]
[1777493331373,48.59,75614.18,0.0,-0.99927,0.0,0.15663]
[1777493336409,48.59,75611.39,0.0,-0.99928,0.0,0.15617]
[1777493341443,48.59,75606.16,0.0,-0.99928,0.0,0.1553]
[1777493343458,48.59,75603.44,0.0,-0.99928,0.0,0.15485]
[1777493348493,48.59,75601.36,0.0,-0.99929,0.0,0.15451]
[1777493353527,48.59,75599.89,0.0,-0.99929,0.0,0.15427]
[1777493358563,48.59,75599.28,0.0,-0.99929,0.0,0.15417]
[1777493364604,48.59,75597.9,0.0,-0.99929,0.0,0.15394]
[1777493369641,48.59,75597.54,0.0,-0.99929,0.0,0.15388]
[1777493373670,48.59,75592.22,0.0,-0.99929,0.0,0.15277]
[1777493377701,48.59,75585.56,0.0,-0.9993,0.0,0.15169]
[1777493382736,48.59,75586.0,0.0,-0.9993,0.0,0.15177]
[1777493387770,48.59,75588.13,0.0,-0.9993,0.0,0.15211]
[1777493392805,48.59,75587.73,0.0,-0.9993,0.0,0.15205]
[1777493395826,48.59,75592.77,0.0,-0.99929,0.0,0.15286]
[1777493400861,48.59,75586.33,0.0,-0.9993,0.0,0.15182]
[1777493402876,48.59,75591.71,0.0,-0.99929,0.0,0.15269]
[1777493403888,48.59,75593.25,0.0,-0.99929,0.0,0.15294]
[1777493405900,48.59,75599.18,0.0,-0.99929,0.0,0.15391]
[1777493406908,48.59,75600.13,0.0,-0.99929,0.0,0.15407]
[1777493409930,48.59,75616.18,0.0,-0.99927,0.0,0.15672]
[1777493410936,48.59,75618.86,0.0,-0.99927,0.0,0.15716]
[1777493415971,48.59,75617.41,0.0,-0.99927,0.0,0.15692]
[1777493421005,48.59,75613.12,0.0,-0.99928,0.0,0.15621]
[1777493426042,48.59,75612.81,0.0,-0.99928,0.0,0.15616]
[1777493427050,48.59,75619.01,0.0,-0.99927,0.0,0.15719]
[1777493428056,48.59,75635.13,0.0,-0.99926,0.0,0.1599]
[1777493429062,48.59,75644.39,0.0,-0.99925,0.0,0.16147]
[1777493430069,48.59,75651.1,0.0,-0.99924,0.0,0.16262]
[1777493431076,48.59,75651.05,0.0,-0.99925,0.0,0.16236]
[1777493434097,48.59,75659.88,0.0,-0.99924,0.0,0.16388]
[1777493435105,48.59,75656.83,0.0,-0.99924,0.0,0.16336]
[1777493439133,48.59,75651.42,0.0,-0.99925,0.0,0.16243]
[1777493440140,48.59,75646.22,0.0,-0.99925,0.0,0.16153]
[1777493441150,48.59,75641.66,0.0,-0.99925,0.0,0.16076]
[1777493444168,48.59,75637.85,0.0,-0.99926,0.0,0.16011]
[1777493449226,48.59,75632.8,0.0,-0.99926,0.0,0.15925]
[1777493455246,48.59,75631.99,0.0,-0.99926,0.0,0.15912]
[1777493459274,48.59,75597.34,0.0,-0.99929,0.0,0.15337]
[1777493460281,48.59,75581.03,0.0,-0.9993,0.0,0.15073]
[1777493462297,48.59,75546.49,0.0,-0.99933,0.0,0.14526]
[1777493463305,48.59,75511.99,0.0,-0.99936,0.0,0.13999]
[1777493464315,48.59,75513.41,0.0,-0.99936,0.0,0.1402]
[1777493466328,48.59,75524.02,0.0,-0.99935,0.0,0.14181]
[1777493467337,48.59,75525.91,0.0,-0.99935,0.0,0.14209]
[1777493468341,48.59,75514.88,0.0,-0.99935,0.0,0.14042]
[1777493469350,48.59,75507.96,0.0,-0.99936,0.0,0.13938]
[1777493470368,48.59,75508.49,0.0,-0.99936,0.0,0.13946]
[1777493474393,48.59,75517.57,0.0,-0.99935,0.0,0.14083]
[1777493476418,48.59,75524.23,0.0,-0.99935,0.0,0.14184]
[1777493477417,48.59,75523.83,0.0,-0.99935,0.0,0.14178]
[1777493478423,48.59,75512.04,0.0,-0.99936,0.0,0.13999]
[1777493479429,48.59,75512.44,0.0,-0.99936,0.0,0.14005]
[1777493484466,48.59,75512.04,0.0,-0.99936,0.0,0.13999]
[1777493485473,48.59,75506.87,0.0,-0.99936,0.0,0.13922]
[1777493487486,48.59,75509.1,0.0,-0.99936,0.0,0.13955]
[1777493492528,48.59,75507.63,0.0,-0.99936,0.0,0.13911]
[1777493493535,48.59,75513.02,0.0,-0.99936,0.0,0.13992]
[1777493494541,48.59,75521.08,0.0,-0.99935,0.0,0.14113]
[1777493496553,48.59,75524.95,0.0,-0.99935,0.0,0.14172]
[1777493501588,48.59,75526.15,0.0,-0.99935,0.0,0.1419]
[1777493502594,48.59,75536.43,0.0,-0.99934,0.0,0.14348]
[1777493504608,48.59,75534.22,0.0,-0.99934,0.0,0.14314]
[1777493506623,48.59,75530.73,0.0,-0.99934,0.0,0.1426]
[1777493511657,48.59,75526.73,0.0,-0.99935,0.0,0.14199]
[1777493516692,48.59,75531.65,0.0,-0.99934,0.0,0.14274]
[1777493517700,48.59,75530.86,0.0,-0.99934,0.0,0.14262]
[1777493522735,48.59,75529.61,0.0,-0.99934,0.0,0.14243]
[1777493523741,48.59,75534.61,0.0,-0.99934,0.0,0.1432]
[1777493524747,48.59,75531.77,0.0,-0.99934,0.0,0.14276]
[1777493529783,48.59,75530.36,0.0,-0.99934,0.0,0.14255]
[1777493531516,48.59,75524.18,0.0,-0.99935,0.0,0.1416]
[1777493532804,48.59,75527.75,0.0,-0.99935,0.0,0.14215]
[1777493534818,48.59,75530.76,0.0,-0.99934,0.0,0.14261]
[1777493536832,48.59,75524.95,0.0,-0.99935,0.0,0.14172]
[1777493537839,48.59,75514.29,0.0,-0.99936,0.0,0.14011]
[1777493538846,48.59,75512.66,0.0,-0.99936,0.0,0.13986]
[1777493541590,48.59,75525.53,0.0,-0.99935,0.0,0.14181]
[1777493542875,48.59,75526.16,0.0,-0.99935,0.0,0.14191]
[1777493543882,48.59,75536.52,0.0,-0.99934,0.0,0.14349]
[1777493544894,48.59,75543.93,0.0,-0.99933,0.0,0.14464]
[1777493545896,48.59,75542.96,0.0,-0.99933,0.0,0.14449]
[1777493547910,48.59,75549.22,0.0,-0.99933,0.0,0.14546]
[1777493552944,48.59,75546.9,0.0,-0.99933,0.0,0.14487]
[1777493557979,48.59,75551.71,0.0,-0.99933,0.0,0.14561]
[1777493563018,48.59,75550.18,0.0,-0.99933,0.0,0.14538]
[1777493565033,48.59,75542.33,0.0,-0.99934,0.0,0.14416]
[1777493566041,48.59,75541.25,0.0,-0.99934,0.0,0.14399]
[1777493571078,48.59,75542.01,0.0,-0.99934,0.0,0.14411]
[1777493573091,48.59,75547.04,0.0,-0.99933,0.0,0.14489]
[1777493575105,48.59,75553.55,0.0,-0.99933,0.0,0.1459]
[1777493580140,48.59,75553.77,0.0,-0.99933,0.0,0.14594]
[1777493585175,48.59,75546.4,0.0,-0.99933,0.0,0.14479]
[1777493586181,48.59,75545.25,0.0,-0.99933,0.0,0.14461]
[1777493589203,48.59,75539.9,0.0,-0.99934,0.0,0.14378]
[1777493590210,48.59,75532.01,0.0,-0.99934,0.0,0.14257]
[1777493591218,48.59,75520.67,0.0,-0.99935,0.0,0.14085]
[1777493592224,48.59,75520.87,0.0,-0.99935,0.0,0.14088]
[1777493595249,48.59,75547.38,0.0,-0.99933,0.0,0.14494]
[1777493596255,48.59,75548.67,0.0,-0.99933,0.0,0.14514]
[1777493601289,48.59,75542.3,0.0,-0.99934,0.0,0.14415]
[1777493606325,48.59,75538.37,0.0,-0.99934,0.0,0.14355]
[1777493611360,48.59,75532.95,0.0,-0.99934,0.0,0.14249]
[1777493612368,48.59,75533.32,0.0,-0.99934,0.0,0.14254]
[1777493617404,48.59,75531.37,0.0,-0.99935,0.0,0.14225]
[1777493618410,48.59,75538.41,0.0,-0.99934,0.0,0.14332]
[1777493619417,48.59,75538.95,0.0,-0.99934,0.0,0.14341]
[1777493621431,48.59,75527.35,0.0,-0.99935,0.0,0.14163]
[1777493622439,48.59,75529.69,0.0,-0.99935,0.0,0.14199]
[1777493626468,48.59,75519.26,0.0,-0.99935,0.0,0.14041]
[1777493627485,48.59,75506.71,0.0,-0.99936,0.0,0.13853]
[1777493628484,48.59,75490.43,0.0,-0.99938,0.0,0.13612]
[1777493629491,48.59,75488.56,0.0,-0.99938,0.0,0.13584]
[1777493631505,48.59,75493.78,0.0,-0.99937,0.0,0.13661]
[1777493634526,48.59,75498.92,0.0,-0.99937,0.0,0.13737]
[1777493636541,48.59,75493.55,0.0,-0.99937,0.0,0.13658]
[1777493641575,48.59,75491.15,0.0,-0.99937,0.0,0.13622]
[1777493644597,48.59,75483.45,0.0,-0.99938,0.0,0.1351]
[1777493645604,48.59,75483.48,0.0,-0.99938,0.0,0.1351]
[1777493650639,48.59,75483.05,0.0,-0.99938,0.0,0.13504]
[1777493652653,48.59,75472.75,0.0,-0.99939,0.0,0.13354]
[1777493654667,48.59,75474.49,0.0,-0.99939,0.0,0.13379]
[1777493655674,48.59,75480.31,0.0,-0.99938,0.0,0.13464]
[1777493657690,48.59,75477.03,0.0,-0.99939,0.0,0.13416]
[1777493659710,48.59,75462.95,0.0,-0.99939,0.0,0.13214]
[1777493660713,48.59,75454.04,0.0,-0.9994,0.0,0.13087]
[1777493661719,48.59,75452.49,0.0,-0.9994,0.0,0.13065]
[1777493662727,48.59,75444.91,0.0,-0.99941,0.0,0.12958]
[1777493663733,48.59,75443.28,0.0,-0.99941,0.0,0.12935]
[1777493666754,48.59,75438.23,0.0,-0.99941,0.0,0.12864]
[1777493669776,48.59,75449.72,0.0,-0.9994,0.0,0.13026]
[1777493670784,48.59,75452.09,0.0,-0.9994,0.0,0.13059]
[1777493673806,48.59,75444.35,0.0,-0.99941,0.0,0.12929]
[1777493675819,48.59,75448.07,0.0,-0.99941,0.0,0.12981]
[1777493677834,48.59,75450.74,0.0,-0.9994,0.0,0.13019]
[1777493679846,48.59,75457.12,0.0,-0.9994,0.0,0.13109]
[1777493684886,48.59,75455.05,0.0,-0.9994,0.0,0.1308]
[1777493689920,48.59,75460.54,0.0,-0.9994,0.0,0.13158]
[1777493694957,48.59,75460.37,0.0,-0.9994,0.0,0.13155]
[1777493698985,48.59,75467.49,0.0,-0.99939,0.0,0.13257]
[1777493700999,48.59,75471.25,0.0,-0.99939,0.0,0.13311]
[1777493702724,48.59,75479.58,0.0,-0.99938,0.0,0.13432]
[1777493704019,48.59,75478.98,0.0,-0.99938,0.0,0.13423]
[1777493707041,48.59,75473.55,0.0,-0.99939,0.0,0.13344]
[1777493710062,48.59,75471.6,0.0,-0.99939,0.0,0.13316]
[1777493712796,48.59,75476.44,0.0,-0.99939,0.0,0.13386]
[1777493714090,48.59,75482.94,0.0,-0.99938,0.0,0.1348]
[1777493715097,48.59,75491.21,0.0,-0.99938,0.0,0.13601]
[1777493717114,48.59,75497.1,0.0,-0.99937,0.0,0.13688]
[1777493718118,48.59,75500.3,0.0,-0.99937,0.0,0.13735]
[1777493721139,48.59,75505.52,0.0,-0.99937,0.0,0.13813]
[1777493725167,48.59,75513.19,0.0,-0.99936,0.0,0.13927]
[1777493730202,48.59,75515.8,0.0,-0.99936,0.0,0.13966]
[1777493732936,48.59,75521.51,0.0,-0.99935,0.0,0.1403]
[1777493736247,48.59,75529.82,0.0,-0.99935,0.0,0.14156]
[1777493740274,48.59,75536.35,0.0,-0.99934,0.0,0.14255]
[1777493742288,48.59,75531.01,0.0,-0.99935,0.0,0.14174]
[1777493747323,48.59,75533.66,0.0,-0.99935,0.0,0.14214]
[1777493750344,48.59,75526.25,0.0,-0.99935,0.0,0.14101]
[1777493755379,48.59,75523.57,0.0,-0.99935,0.0,0.14061]
[1777493756386,48.59,75515.71,0.0,-0.99936,0.0,0.13943]
[1777493758400,48.59,75507.84,0.0,-0.99936,0.0,0.13825]
[1777493760414,48.59,75504.71,0.0,-0.99937,0.0,0.13778]
[1777493764442,48.59,75497.18,0.0,-0.99937,0.0,0.13667]
[1777493769476,48.59,75499.54,0.0,-0.99937,0.0,0.13702]
[1777493774512,48.59,75502.96,0.0,-0.99937,0.0,0.13752]
[1777493779548,48.59,75504.69,0.0,-0.99937,0.0,0.13778]
[1777493783575,48.59,75510.03,0.0,-0.99936,0.0,0.13858]
[1777493786598,48.59,75515.04,0.0,-0.99936,0.0,0.13932]
[1777493787604,48.59,75522.04,0.0,-0.99935,0.0,0.14038]
[1777493792639,48.59,75524.22,0.0,-0.99935,0.0,0.14048]
[1777493793646,48.59,75517.84,0.0,-0.99936,0.0,0.13952]
[1777493794652,48.59,75510.58,0.0,-0.99936,0.0,0.13844]
[1777493799688,48.59,75516.16,0.0,-0.99936,0.0,0.13927]
[1777493803717,48.59,75511.62,0.0,-0.99936,0.0,0.13859]
[1777493808752,48.59,75518.7,0.0,-0.99936,0.0,0.13965]
[1777493813786,48.59,75519.56,0.0,-0.99936,0.0,0.13978]
[1777493818821,48.59,75521.38,0.0,-0.99936,0.0,0.14005]
[1777493820836,48.59,75529.38,0.0,-0.99935,0.0,0.14126]
[1777493821843,48.59,75529.32,0.0,-0.99935,0.0,0.14125]
[1777493823858,48.59,75537.27,0.0,-0.99934,0.0,0.14247]
[1777493826877,48.59,75535.69,0.0,-0.99935,0.0,0.14222]
[1777493830907,48.59,75542.52,0.0,-0.99934,0.0,0.14327]
[1777493831913,48.59,75547.75,0.0,-0.99934,0.0,0.14408]
[1777493832920,48.59,75548.82,0.0,-0.99934,0.0,0.14424]
[1777493836947,48.59,75543.77,0.0,-0.99934,0.0,0.14346]
[1777493839969,48.59,75535.95,0.0,-0.99934,0.0,0.14226]
[1777493840977,48.59,75539.38,0.0,-0.99934,0.0,0.14279]
[1777493842995,48.59,75532.38,0.0,-0.99935,0.0,0.14172]
[1777493844005,48.59,75523.62,0.0,-0.99935,0.0,0.14039]
[1777493845012,48.59,75521.17,0.0,-0.99936,0.0,0.14002]
[1777493847025,48.59,75520.15,0.0,-0.99936,0.0,0.13987]
[1777493851053,48.59,75512.43,0.0,-0.99936,0.0,0.13849]
[1777493852060,48.59,75511.45,0.0,-0.99936,0.0,0.13834]
[1777493854074,48.59,75502.55,0.0,-0.99937,0.0,0.13702]
[1777493855081,48.59,75501.98,0.0,-0.99937,0.0,0.13694]
[1777493860116,48.59,75500.07,0.0,-0.99937,0.0,0.13666]
[1777493861123,48.59,75494.97,0.0,-0.99938,0.0,0.13591]
[1777493862130,48.59,75494.08,0.0,-0.99938,0.0,0.13578]
[1777493867164,48.59,75502.63,0.0,-0.99937,0.0,0.13703]
[1777493868172,48.59,75503.72,0.0,-0.99937,0.0,0.13719]
[1777493873956,48.59,75501.0,0.0,-0.99937,0.0,0.13679]
[1777493879248,48.59,75500.23,0.0,-0.99937,0.0,0.13668]
[1777493884026,48.59,75492.64,0.0,-0.99938,0.0,0.13556]
[1777493885292,48.59,75490.19,0.0,-0.99938,0.0,0.13521]
[1777493888315,48.59,75501.76,0.0,-0.99937,0.0,0.13691]
[1777493889322,48.59,75513.7,0.0,-0.99936,0.0,0.13868]
[1777493894357,48.59,75518.01,0.0,-0.99936,0.0,0.13932]
[1777493899392,48.59,75517.32,0.0,-0.99936,0.0,0.13922]
[1777493904428,48.59,75518.88,0.0,-0.99936,0.0,0.13945]
[1777493905434,48.59,75525.43,0.0,-0.99935,0.0,0.14044]
[1777493906441,48.59,75532.87,0.0,-0.99935,0.0,0.14157]
[1777493911480,48.59,75530.05,0.0,-0.99935,0.0,0.14091]
[1777493916511,48.59,75533.09,0.0,-0.99935,0.0,0.14137]
[1777493921546,48.59,75535.58,0.0,-0.99935,0.0,0.14175]
[1777493926582,48.59,75533.21,0.0,-0.99935,0.0,0.14139]
[1777493929602,48.59,75527.76,0.0,-0.99935,0.0,0.14057]
[1777493932623,48.59,75534.44,0.0,-0.99935,0.0,0.14158]
[1777493935647,48.59,75540.83,0.0,-0.99934,0.0,0.14255]
[1777493940681,48.59,75545.43,0.0,-0.99934,0.0,0.14326]
[1777493943701,48.59,75540.68,0.0,-0.99934,0.0,0.14253]
[1777493945715,48.59,75547.08,0.0,-0.99934,0.0,0.14351]
[1777493948737,48.59,75557.85,0.0,-0.99933,0.0,0.14518]
[1777493953777,48.59,75564.27,0.0,-0.99933,0.0,0.14618]
[1777493954779,48.59,75570.4,0.0,-0.99932,0.0,0.14715]
[1777493959813,48.59,75567.85,0.0,-0.99932,0.0,0.14674]
[1777493964848,48.59,75566.59,0.0,-0.99932,0.0,0.14655]
[1777493969883,48.59,75568.82,0.0,-0.99932,0.0,0.1469]
[1777493971896,48.59,75574.88,0.0,-0.99932,0.0,0.14762]
[1777493973912,48.59,75579.88,0.0,-0.99931,0.0,0.14841]
[1777493978945,48.59,75583.49,0.0,-0.99931,0.0,0.14898]
[1777493983981,48.59,75583.82,0.0,-0.99931,0.0,0.14904]
[1777493989018,48.59,75582.81,0.0,-0.99931,0.0,0.14887]
[1777493991034,48.59,75593.43,0.0,-0.9993,0.0,0.15057]
[1777493992039,48.59,75596.75,0.0,-0.9993,0.0,0.15111]
[1777493993045,48.59,75602.29,0.0,-0.9993,0.0,0.152]
[1777493994052,48.59,75605.87,0.0,-0.99929,0.0,0.15258]
[1777493996066,48.59,75605.12,0.0,-0.99929,0.0,0.15246]
[1777494001102,48.59,75604.91,0.0,-0.99929,0.0,0.15243]
[1777494005130,48.59,75598.47,0.0,-0.9993,0.0,0.15139]
[1777494010165,48.59,75599.75,0.0,-0.9993,0.0,0.15159]
[1777494015200,48.59,75596.84,0.0,-0.9993,0.0,0.15112]
[1777494018222,48.59,75589.11,0.0,-0.99931,0.0,0.14988]
[1777494020235,48.59,75589.02,0.0,-0.99931,0.0,0.14987]
[1777494025270,48.59,75591.57,0.0,-0.99931,0.0,0.15027]
[1777494030305,48.59,75590.71,0.0,-0.99931,0.0,0.15014]
[1777494035340,48.59,75588.53,0.0,-0.99931,0.0,0.14955]
[1777494037355,48.59,75595.28,0.0,-0.9993,0.0,0.15063]
[1777494039368,48.59,75595.44,0.0,-0.9993,0.0,0.15066]
[1777494045163,48.59,75597.38,0.0,-0.9993,0.0,0.15097]
[1777494050445,48.59,75597.44,0.0,-0.9993,0.0,0.15098]
[1777494055233,48.59,75594.4,0.0,-0.9993,0.0,0.15049]
[1777494060515,48.59,75599.9,0.0,-0.9993,0.0,0.15138]
[1777494065553,48.59,75602.58,0.0,-0.9993,0.0,0.15181]
[1777494067567,48.59,75612.67,0.0,-0.99929,0.0,0.15345]
[1777494072602,48.59,75614.72,0.0,-0.99929,0.0,0.15379]
[1777494077636,48.59,75606.08,0.0,-0.99929,0.0,0.15238]
[1777494082671,48.59,75601.63,0.0,-0.9993,0.0,0.15166]
[1777494087707,48.59,75602.0,0.0,-0.9993,0.0,0.15172]
[1777494091735,48.59,75609.41,0.0,-0.99929,0.0,0.15268]
[1777494092743,48.59,75616.48,0.0,-0.99929,0.0,0.15383]
[1777494097781,48.59,75614.98,0.0,-0.99929,0.0,0.15359]
[1777494102818,48.59,75614.41,0.0,-0.99929,0.0,0.15349]
[1777494106846,48.59,75605.37,0.0,-0.9993,0.0,0.15202]
[1777494107851,48.59,75599.74,0.0,-0.9993,0.0,0.15111]
[1777494112888,48.59,75597.66,0.0,-0.9993,0.0,0.15078]
[1777494117922,48.59,75593.37,0.0,-0.99931,0.0,0.15009]
[1777494121951,48.59,75597.6,0.0,-0.9993,0.0,0.15077]
[1777494126986,48.59,75606.71,0.0,-0.9993,0.0,0.15224]
[1777494132020,48.59,75600.53,0.0,-0.9993,0.0,0.15124]
[1777494137054,48.59,75603.12,0.0,-0.9993,0.0,0.15166]
[1777494140076,48.59,75591.15,0.0,-0.99931,0.0,0.14973]
[1777494141082,48.59,75585.34,0.0,-0.99931,0.0,0.1488]
[1777494146121,48.59,75581.51,0.0,-0.99932,0.0,0.1482]
[1777494147128,48.59,75573.26,0.0,-0.99932,0.0,0.14689]
[1777494152164,48.59,75572.44,0.0,-0.99932,0.0,0.14653]
[1777494153169,48.59,75564.97,0.0,-0.99933,0.0,0.14536]
[1777494154179,48.59,75570.91,0.0,-0.99932,0.0,0.14629]
[1777494159211,48.59,75571.2,0.0,-0.99932,0.0,0.14634]
[1777494164249,48.59,75571.58,0.0,-0.99932,0.0,0.1464]
[1777494169281,48.59,75575.89,0.0,-0.99932,0.0,0.14707]
[1777494171296,48.59,75581.1,0.0,-0.99932,0.0,0.1479]
[1777494175323,48.59,75583.27,0.0,-0.99931,0.0,0.14824]
[1777494180358,48.59,75582.68,0.0,-0.99932,0.0,0.14815]
[1777494183378,48.59,75595.24,0.0,-0.99931,0.0,0.15015]
[1777494184386,48.59,75594.69,0.0,-0.99931,0.0,0.15006]
[1777494185393,48.59,75588.75,0.0,-0.99931,0.0,0.14911]
[1777494186400,48.59,75587.79,0.0,-0.99931,0.0,0.14896]
[1777494188414,48.59,75581.65,0.0,-0.99932,0.0,0.14798]
[1777494190429,48.59,75579.03,0.0,-0.99932,0.0,0.14757]
[1777494196214,48.59,75576.23,0.0,-0.99932,0.0,0.14713]
[1777494201504,48.59,75577.77,0.0,-0.99932,0.0,0.14737]
[1777494206540,48.59,75579.98,0.0,-0.99932,0.0,0.14772]
[1777494211575,48.59,75580.76,0.0,-0.99932,0.0,0.14761]
[1777494213589,48.59,75586.81,0.0,-0.99931,0.0,0.14857]
[1777494216612,48.59,75587.76,0.0,-0.99931,0.0,0.14872]
[1777494221646,48.59,75588.05,0.0,-0.99931,0.0,0.14876]
[1777494226680,48.59,75590.95,0.0,-0.99931,0.0,0.14922]
[1777494231716,48.59,75589.73,0.0,-0.99931,0.0,0.14903]
[1777494235744,48.59,75579.83,0.0,-0.99932,0.0,0.14746]
[1777494239772,48.59,75584.9,0.0,-0.99931,0.0,0.14826]
[1777494244807,48.59,75582.37,0.0,-0.99932,0.0,0.14786]
[1777494249842,48.59,75580.31,0.0,-0.99932,0.0,0.14754]
[1777494254878,48.59,75579.96,0.0,-0.99932,0.0,0.14748]
[1777494259912,48.59,75585.48,0.0,-0.99931,0.0,0.14835]
[1777494260918,48.59,75591.52,0.0,-0.99931,0.0,0.14932]
[1777494265954,48.59,75593.56,0.0,-0.99931,0.0,0.14964]
[1777494270989,48.59,75584.84,0.0,-0.99931,0.0,0.14825]
[1777494271997,48.59,75578.64,0.0,-0.99932,0.0,0.14704]
[1777494277031,48.59,75579.53,0.0,-0.99932,0.0,0.14718]
[1777494282065,48.59,75581.96,0.0,-0.99932,0.0,0.14756]
[1777494287101,48.59,75581.05,0.0,-0.99932,0.0,0.14742]
[1777494292135,48.59,75580.7,0.0,-0.99932,0.0,0.14736]
[1777494297170,48.59,75575.76,0.0,-0.99932,0.0,0.14659]
[1777494302206,48.59,75575.88,0.0,-0.99932,0.0,0.1466]
[1777494304220,48.59,75583.07,0.0,-0.99932,0.0,0.14774]
[1777494308248,48.59,75590.08,0.0,-0.99931,0.0,0.14885]
[1777494311269,48.59,75594.94,0.0,-0.99931,0.0,0.14962]
[1777494316304,48.59,75593.39,0.0,-0.99931,0.0,0.14938]
[1777494321340,48.59,75590.88,0.0,-0.99931,0.0,0.14898]
[1777494326374,48.59,75587.52,0.0,-0.99931,0.0,0.14844]
[1777494328388,48.59,75580.18,0.0,-0.99932,0.0,0.14728]
[1777494329395,48.59,75574.94,0.0,-0.99932,0.0,0.14646]
[1777494330401,48.59,75575.02,0.0,-0.99932,0.0,0.14647]
[1777494335443,48.59,75571.43,0.0,-0.99933,0.0,0.14567]
[1777494337453,48.59,75586.42,0.0,-0.99932,0.0,0.14803]
[1777494338459,48.59,75585.77,0.0,-0.99932,0.0,0.14793]
[1777494343496,48.59,75584.39,0.0,-0.99932,0.0,0.14771]
[1777494348531,48.59,75586.05,0.0,-0.99932,0.0,0.14797]
[1777494353568,48.59,75582.84,0.0,-0.99932,0.0,0.14747]
[1777494358602,48.59,75584.16,0.0,-0.99932,0.0,0.14767]
[1777494363637,48.59,75583.45,0.0,-0.99932,0.0,0.14756]
[1777494368672,48.59,75582.3,0.0,-0.99932,0.0,0.14738]
[1777494372700,48.59,75587.0,0.0,-0.99932,0.0,0.14812]
[1777494377735,48.59,75589.61,0.0,-0.99931,0.0,0.14854]
[1777494382770,48.59,75587.38,0.0,-0.99931,0.0,0.14818]
[1777494387805,48.59,75587.36,0.0,-0.99931,0.0,0.14818]
[1777494392840,48.59,75595.47,0.0,-0.99931,0.0,0.14923]
[1777494397879,48.59,75595.89,0.0,-0.99931,0.0,0.1493]
[1777494400896,48.59,75587.61,0.0,-0.99932,0.0,0.14798]
[1777494405931,48.59,75584.19,0.0,-0.99932,0.0,0.14744]
[1777494409959,48.59,75588.7,0.0,-0.99931,0.0,0.14816]
[1777494413987,48.59,75581.07,0.0,-0.99932,0.0,0.14695]
[1777494419022,48.59,75581.24,0.0,-0.99932,0.0,0.14698]
[1777494424057,48.59,75579.3,0.0,-0.99932,0.0,0.14667]
[1777494429093,48.59,75580.28,0.0,-0.99932,0.0,0.14683]
[1777494434126,48.59,75579.24,0.0,-0.99932,0.0,0.14666]
[1777494439162,48.59,75578.55,0.0,-0.99932,0.0,0.14656]
[1777494444197,48.59,75579.82,0.0,-0.99932,0.0,0.14676]
[1777494449232,48.59,75579.84,0.0,-0.99932,0.0,0.14676]
[1777494454267,48.59,75579.68,0.0,-0.99932,0.0,0.1465]
[1777494459302,48.59,75579.27,0.0,-0.99932,0.0,0.14644]
[1777494461316,48.59,75585.33,0.0,-0.99932,0.0,0.14739]
[1777494466350,48.59,75598.18,0.0,-0.99931,0.0,0.14943]
[1777494469372,48.59,75601.62,0.0,-0.99931,0.0,0.14998]
[1777494473400,48.59,75601.36,0.0,-0.99931,0.0,0.14994]
[1777494478435,48.59,75602.46,0.0,-0.99931,0.0,0.15012]
[1777494483470,48.59,75602.52,0.0,-0.99931,0.0,0.15012]
[1777494488505,48.59,75605.73,0.0,-0.9993,0.0,0.15064]
[1777494490518,48.59,75615.26,0.0,-0.99929,0.0,0.15218]
[1777494493539,48.59,75620.92,0.0,-0.99929,0.0,0.1531]
[1777494495553,48.59,75635.46,0.0,-0.99928,0.0,0.15549]
[1777494496561,48.59,75637.89,0.0,-0.99928,0.0,0.1559]
[1777494501597,48.59,75643.02,0.0,-0.99927,0.0,0.15675]
[1777494506633,48.59,75614.35,0.0,-0.9993,0.0,0.15203]
[1777494507683,48.59,75610.54,0.0,-0.9993,0.0,0.15142]
[1777494509696,48.59,75607.05,0.0,-0.9993,0.0,0.15085]
[1777494514731,48.59,75605.47,0.0,-0.9993,0.0,0.15036]
[1777494519765,48.59,75603.65,0.0,-0.99931,0.0,0.15007]
[1777494524805,48.59,75601.3,0.0,-0.99931,0.0,0.14969]
[1777494529835,48.59,75602.01,0.0,-0.99931,0.0,0.1498]
[1777494534875,48.59,75601.89,0.0,-0.99931,0.0,0.14979]
[1777494539910,48.59,75601.77,0.0,-0.99931,0.0,0.14977]
[1777494544945,48.59,75601.25,0.0,-0.99931,0.0,0.14968]
[1777494549980,48.59,75600.46,0.0,-0.99931,0.0,0.14956]
[1777494555724,48.59,75599.76,0.0,-0.99931,0.0,0.14944]
[1777494561057,48.59,75598.89,0.0,-0.99931,0.0,0.14931]
[1777494567099,48.59,75597.44,0.0,-0.99931,0.0,0.14907]
[1777494572133,48.59,75602.24,0.0,-0.99931,0.0,0.1496]
[1777494574148,48.59,75614.04,0.0,-0.9993,0.0,0.1515]
[1777494579183,48.59,75619.35,0.0,-0.99929,0.0,0.15236]
[1777494584217,48.59,75618.35,0.0,-0.99929,0.0,0.1522]
[1777494588246,48.59,75624.45,0.0,-0.99929,0.0,0.15319]
[1777494593280,48.59,75625.78,0.0,-0.99929,0.0,0.15341]
[1777494598316,48.59,75627.74,0.0,-0.99929,0.0,0.15373]
[1777494604358,48.59,75630.49,0.0,-0.99928,0.0,0.15418]
[1777494609393,48.59,75631.88,0.0,-0.99928,0.0,0.15441]
[1777494614428,48.59,75638.22,0.0,-0.99928,0.0,0.15546]
[1777494619463,48.59,75639.78,0.0,-0.99928,0.0,0.15572]
[1777494623491,48.59,75646.64,0.0,-0.99927,0.0,0.15686]
[1777494628526,48.59,75649.6,0.0,-0.99927,0.0,0.15735]
[1777494633560,48.59,75651.91,0.0,-0.99927,0.0,0.15749]
[1777494637589,48.59,75642.03,0.0,-0.99928,0.0,0.15585]
[1777494638601,48.59,75650.99,0.0,-0.99927,0.0,0.15734]
[1777494643631,48.59,75649.04,0.0,-0.99927,0.0,0.15701]
[1777494648669,48.59,75651.99,0.0,-0.99927,0.0,0.15751]
[1777494653704,48.59,75654.27,0.0,-0.99927,0.0,0.15789]
[1777494655718,48.59,75648.36,0.0,-0.99927,0.0,0.1569]
[1777494659746,48.59,75641.18,0.0,-0.99928,0.0,0.1557]
[1777494663774,48.59,75680.07,0.0,-0.99924,0.0,0.16227]
[1777494664781,48.59,75679.61,0.0,-0.99924,0.0,0.16219]
[1777494669816,48.59,75677.71,0.0,-0.99925,0.0,0.16187]
[1777494672837,48.59,75668.16,0.0,-0.99925,0.0,0.16024]
[1777494673845,48.59,75667.1,0.0,-0.99926,0.0,0.16006]
[1777494678881,48.59,75662.79,0.0,-0.99926,0.0,0.15932]
[1777494679888,48.59,75658.58,0.0,-0.99926,0.0,0.15861]
[1777494681901,48.59,75658.17,0.0,-0.99926,0.0,0.15854]
[1777494682910,48.59,75651.76,0.0,-0.99927,0.0,0.15747]
[1777494683916,48.59,75650.88,0.0,-0.99927,0.0,0.15732]
[1777494688955,48.59,75653.27,0.0,-0.99927,0.0,0.15772]
[1777494693990,48.59,75651.1,0.0,-0.99927,0.0,0.15711]
[1777494696725,48.59,75657.74,0.0,-0.99926,0.0,0.15822]
[1777494699026,48.59,75652.2,0.0,-0.99927,0.0,0.15729]
[1777494700035,48.59,75640.12,0.0,-0.99928,0.0,0.15528]
[1777494701044,48.59,75638.9,0.0,-0.99928,0.0,0.15508]
[1777494704061,48.59,75635.35,0.0,-0.99928,0.0,0.1545]
[1777494706795,48.59,75627.54,0.0,-0.99929,0.0,0.15321]
[1777494708092,48.59,75628.38,0.0,-0.99929,0.0,0.15335]
[1777494713123,48.59,75624.97,0.0,-0.99929,0.0,0.15279]
[1777494718159,48.59,75623.21,0.0,-0.99929,0.0,0.15251]
[1777494722187,48.59,75611.97,0.0,-0.9993,0.0,0.15069]
[1777494725208,48.59,75600.92,0.0,-0.99931,0.0,0.14892]
[1777494730244,48.59,75598.63,0.0,-0.99931,0.0,0.14855]
[1777494732259,48.59,75583.04,0.0,-0.99932,0.0,0.14609]
[1777494734272,48.59,75568.88,0.0,-0.99934,0.0,0.14389]
[1777494735280,48.59,75561.77,0.0,-0.99934,0.0,0.14279]
[1777494737005,48.59,75554.78,0.0,-0.99935,0.0,0.14172]
[1777494738300,48.59,75548.85,0.0,-0.99935,0.0,0.14082]
[1777494742328,48.59,75544.48,0.0,-0.99935,0.0,0.14016]
[1777494746356,48.59,75538.51,0.0,-0.99936,0.0,0.13926]
[1777494747362,48.59,75543.13,0.0,-0.99936,0.0,0.13996]
[1777494751391,48.59,75546.93,0.0,-0.99935,0.0,0.14031]
[1777494756426,48.59,75550.66,0.0,-0.99935,0.0,0.14087]
[1777494761461,48.59,75552.29,0.0,-0.99935,0.0,0.14112]
[1777494766496,48.59,75550.58,0.0,-0.99935,0.0,0.14086]
[1777494768522,48.59,75556.47,0.0,-0.99935,0.0,0.14175]
[1777494769519,48.59,75562.6,0.0,-0.99934,0.0,0.14269]
[1777494770530,48.59,75571.22,0.0,-0.99933,0.0,0.14402]
[1777494775563,48.59,75575.29,0.0,-0.99933,0.0,0.14465]
[1777494780602,48.59,75582.9,0.0,-0.99933,0.0,0.14584]
[1777494781606,48.59,75585.12,0.0,-0.99932,0.0,0.14618]
[1777494784627,48.59,75590.07,0.0,-0.99932,0.0,0.14696]
[1777494789662,48.59,75590.22,0.0,-0.99932,0.0,0.14699]
[1777494792683,48.59,75595.43,0.0,-0.99932,0.0,0.14781]
[1777494794698,48.59,75606.09,0.0,-0.99931,0.0,0.14951]
[1777494799732,48.59,75604.04,0.0,-0.99931,0.0,0.14918]
[1777494804766,48.59,75610.22,0.0,-0.9993,0.0,0.15017]
[1777494809802,48.59,75611.5,0.0,-0.9993,0.0,0.15037]
[1777494814837,48.59,75613.13,0.0,-0.9993,0.0,0.1504]
[1777494817859,48.59,75623.6,0.0,-0.99929,0.0,0.15209]
[1777494819871,48.59,75628.81,0.0,-0.99929,0.0,0.15294]
[1777494824908,48.59,75633.12,0.0,-0.99929,0.0,0.15364]
[1777494829942,48.59,75632.94,0.0,-0.99929,0.0,0.15361]
[1777494830949,48.59,75626.75,0.0,-0.99929,0.0,0.1526]
[1777494831956,48.59,75624.59,0.0,-0.99929,0.0,0.15225]
[1777494836991,48.59,75624.21,0.0,-0.99929,0.0,0.15219]
[1777494842027,48.59,75625.01,0.0,-0.99929,0.0,0.15232]
[1777494847061,48.59,75624.81,0.0,-0.99929,0.0,0.15229]
[1777494852097,48.59,75621.91,0.0,-0.9993,0.0,0.15181]
[1777494854111,48.59,75620.2,0.0,-0.9993,0.0,0.15154]
[1777494859146,48.59,75619.67,0.0,-0.9993,0.0,0.15145]
[1777494861160,48.59,75613.14,0.0,-0.9993,0.0,0.1504]
[1777494866196,48.59,75612.98,0.0,-0.9993,0.0,0.15037]
[1777494872237,48.59,75610.97,0.0,-0.99931,0.0,0.14981]
[1777494877991,48.59,75614.35,0.0,-0.9993,0.0,0.15035]
[1777494879286,48.59,75617.74,0.0,-0.9993,0.0,0.1509]
[1777494882308,48.59,75620.33,0.0,-0.9993,0.0,0.15132]
[1777494886338,48.59,75627.61,0.0,-0.99929,0.0,0.1525]
[1777494891370,48.59,75632.44,0.0,-0.99929,0.0,0.15329]
[1777494892379,48.59,75638.11,0.0,-0.99928,0.0,0.15422]
[1777494893384,48.59,75643.65,0.0,-0.99928,0.0,0.15513]
[1777494895398,48.59,75638.65,0.0,-0.99928,0.0,0.15431]
[1777494900435,48.59,75640.54,0.0,-0.99928,0.0,0.15462]
[1777494903454,48.59,75634.63,0.0,-0.99929,0.0,0.15365]
[1777494906476,48.59,75620.89,0.0,-0.9993,0.0,0.15141]
[1777494908206,48.59,75613.98,0.0,-0.9993,0.0,0.15029]
[1777494912518,48.59,75603.83,0.0,-0.99931,0.0,0.14867]
[1777494917553,48.59,75606.73,0.0,-0.99931,0.0,0.14913]
[1777494921581,48.59,75594.21,0.0,-0.99932,0.0,0.14715]
[1777494926616,48.59,75595.4,0.0,-0.99932,0.0,0.14733]
[1777494929637,48.59,75603.67,0.0,-0.99931,0.0,0.14864]
[1777494934672,48.59,75603.99,0.0,-0.99931,0.0,0.14846]
[1777494939707,48.59,75602.16,0.0,-0.99931,0.0,0.14817]
[1777494944742,48.59,75600.29,0.0,-0.99932,0.0,0.14787]
[1777494949778,48.59,75601.41,0.0,-0.99931,0.0,0.14805]
[1777494954813,48.59,75601.95,0.0,-0.99931,0.0,0.14813]
[1777494956828,48.59,75608.14,0.0,-0.99931,0.0,0.14912]
[1777494961864,48.59,75609.85,0.0,-0.99931,0.0,0.14939]
[1777494962869,48.59,75602.75,0.0,-0.99931,0.0,0.14826]
[1777494967972,48.59,75600.65,0.0,-0.99932,0.0,0.14793]
[1777494973007,48.59,75593.99,0.0,-0.99932,0.0,0.14688]
[1777494978041,48.59,75596.92,0.0,-0.99932,0.0,0.14734]
[1777494983078,48.59,75597.75,0.0,-0.99932,0.0,0.14747]
[1777494988112,48.59,75601.69,0.0,-0.99931,0.0,0.14809]
[1777494993150,48.59,75601.06,0.0,-0.99932,0.0,0.14776]
[1777494994161,48.59,75624.54,0.0,-0.9993,0.0,0.15152]
[1777494995187,48.59,75661.92,0.0,-0.99927,0.0,0.15768]
[1777494996170,48.59,75678.53,0.0,-0.99925,0.0,0.16049]
[1777494997176,48.59,75686.65,0.0,-0.99925,0.0,0.16188]
[1777494998184,48.59,75687.1,0.0,-0.99925,0.0,0.16196]
[1777495000200,48.59,75705.69,0.0,-0.99923,0.0,0.16518]
[1777495001209,48.59,75722.96,0.0,-0.99921,0.0,0.16822]
[1777495002214,48.59,75726.44,0.0,-0.99921,0.0,0.16884]
[1777495006243,48.59,75732.61,0.0,-0.99921,0.0,0.16995]
[1777495007250,48.59,75726.18,0.0,-0.99921,0.0,0.1688]
[1777495008258,48.59,75724.71,0.0,-0.99921,0.0,0.16853]
[1777495009288,48.59,75731.62,0.0,-0.99921,0.0,0.16977]
[1777495010281,48.59,75731.64,0.0,-0.99921,0.0,0.16977]
[1777495011288,48.59,75715.15,0.0,-0.99922,0.0,0.16684]
[1777495012298,48.59,75703.8,0.0,-0.99923,0.0,0.16485]
[1777495013301,48.59,75704.41,0.0,-0.99923,0.0,0.16495]
[1777495018336,48.59,75708.22,0.0,-0.99923,0.0,0.16562]
[1777495023370,48.59,75710.21,0.0,-0.99923,0.0,0.16597]
[1777495028406,48.59,75716.32,0.0,-0.99922,0.0,0.16705]
[1777495031430,48.59,75709.52,0.0,-0.99923,0.0,0.16585]
[1777495032441,48.59,75722.64,0.0,-0.99921,0.0,0.16817]
[1777495033451,48.59,75735.93,0.0,-0.9992,0.0,0.17054]
[1777495034455,48.59,75754.33,0.0,-0.99919,0.0,0.17388]
[1777495035462,48.59,75768.1,0.0,-0.99917,0.0,0.17642]
[1777495036471,48.59,75794.08,0.0,-0.99915,0.0,0.1813]
[1777495037477,48.59,75790.63,0.0,-0.99915,0.0,0.18064]
[1777495039180,48.59,75767.82,0.0,-0.99917,0.0,0.17637]
[1777495040499,48.59,75748.2,0.0,-0.99919,0.0,0.17276]
[1777495041507,48.59,75749.55,0.0,-0.99919,0.0,0.17301]
[1777495044528,48.59,75742.83,0.0,-0.9992,0.0,0.17179]
[1777495045535,48.59,75742.12,0.0,-0.9992,0.0,0.17166]
[1777495050572,48.59,75739.63,0.0,-0.9992,0.0,0.17121]
[1777495052586,48.59,75727.26,0.0,-0.99921,0.0,0.16873]
[1777495053593,48.59,75722.64,0.0,-0.99922,0.0,0.1679]
[1777495054600,48.59,75723.67,0.0,-0.99921,0.0,0.16809]
[1777495059635,48.59,75721.16,0.0,-0.99922,0.0,0.16764]
[1777495061649,48.59,75719.99,0.0,-0.99922,0.0,0.16743]
[1777495064669,48.59,75741.22,0.0,-0.9992,0.0,0.17123]
[1777495065677,48.59,75734.2,0.0,-0.99921,0.0,0.16997]
[1777495066684,48.59,75754.16,0.0,-0.99919,0.0,0.17358]
[1777495067691,48.59,75757.44,0.0,-0.99918,0.0,0.17418]
[1777495069395,48.59,75757.96,0.0,-0.99918,0.0,0.17428]
[1777495073733,48.59,75764.15,0.0,-0.99918,0.0,0.17542]
[1777495076755,48.59,75756.31,0.0,-0.99919,0.0,0.17398]
[1777495079459,48.59,75748.68,0.0,-0.99919,0.0,0.17258]
[1777495079774,48.59,75748.68,0.0,-0.99919,0.0,0.17258]
[1777495084810,48.59,75745.13,0.0,-0.9992,0.0,0.17194]
[1777495085817,48.59,75750.38,0.0,-0.99919,0.0,0.17289]
[1777495090852,48.59,75747.95,0.0,-0.99919,0.0,0.17245]
[1777495091859,48.59,75739.7,0.0,-0.9992,0.0,0.17096]
[1777495095888,48.59,75733.98,0.0,-0.99921,0.0,0.16993]
[1777495097901,48.59,75727.87,0.0,-0.99921,0.0,0.16883]
[1777495102936,48.59,75727.36,0.0,-0.99921,0.0,0.16874]
[1777495105957,48.59,75721.83,0.0,-0.99922,0.0,0.16776]
[1777495111998,48.59,75724.13,0.0,-0.99922,0.0,0.16791]
[1777495117034,48.59,75726.13,0.0,-0.99921,0.0,0.16826]
[1777495122069,48.59,75726.98,0.0,-0.99921,0.0,0.16841]
[1777495127103,48.59,75729.01,0.0,-0.99921,0.0,0.16877]
[1777495131131,48.59,75724.26,0.0,-0.99922,0.0,0.16793]
[1777495136166,48.59,75725.51,0.0,-0.99921,0.0,0.16815]
[1777495141202,48.59,75726.34,0.0,-0.99921,0.0,0.1683]
[1777495146237,48.59,75724.62,0.0,-0.99922,0.0,0.16799]
[1777495149264,48.59,75707.16,0.0,-0.99923,0.0,0.16492]
[1777495150265,48.59,75706.83,0.0,-0.99923,0.0,0.16486]
[1777495155299,48.59,75706.98,0.0,-0.99923,0.0,0.16489]
[1777495160335,48.59,75708.26,0.0,-0.99923,0.0,0.16511]
[1777495165371,48.59,75708.2,0.0,-0.99923,0.0,0.1651]
[1777495166377,48.59,75716.75,0.0,-0.99922,0.0,0.1666]
[1777495167384,48.59,75715.81,0.0,-0.99922,0.0,0.16644]
[1777495169397,48.59,75708.93,0.0,-0.99923,0.0,0.16523]
[1777495174434,48.59,75708.59,0.0,-0.99923,0.0,0.16491]
[1777495179468,48.59,75707.0,0.0,-0.99923,0.0,0.16463]
[1777495184503,48.59,75705.61,0.0,-0.99923,0.0,0.16439]
[1777495189538,48.59,75707.32,0.0,-0.99923,0.0,0.16469]
[1777495194573,48.59,75706.45,0.0,-0.99923,0.0,0.16454]
[1777495199608,48.59,75713.16,0.0,-0.99923,0.0,0.16571]
[1777495204643,48.59,75714.51,0.0,-0.99923,0.0,0.16595]
[1777495206657,48.59,75702.58,0.0,-0.99924,0.0,0.16386]
[1777495207664,48.59,75703.03,0.0,-0.99924,0.0,0.16394]
[1777495212699,48.59,75705.65,0.0,-0.99923,0.0,0.1644]
[1777495217741,48.59,75703.67,0.0,-0.99923,0.0,0.16405]
[1777495218750,48.59,75685.69,0.0,-0.99925,0.0,0.16095]
[1777495220445,48.59,75686.29,0.0,-0.99925,0.0,0.16105]
[1777495225798,48.59,75687.37,0.0,-0.99925,0.0,0.16124]
[1777495226805,48.59,75695.44,0.0,-0.99924,0.0,0.16263]
[1777495227811,48.59,75696.48,0.0,-0.99924,0.0,0.16281]
[1777495232846,48.59,75694.76,0.0,-0.99924,0.0,0.16225]
[1777495237881,48.59,75697.33,0.0,-0.99924,0.0,0.1627]
[1777495242916,48.59,75699.77,0.0,-0.99924,0.0,0.16312]
[1777495247951,48.59,75702.01,0.0,-0.99924,0.0,0.16351]
[1777495252987,48.59,75704.13,0.0,-0.99924,0.0,0.16388]
[1777495258022,48.59,75704.87,0.0,-0.99923,0.0,0.164]
[1777495262050,48.59,75698.87,0.0,-0.99924,0.0,0.16296]
[1777495267097,48.59,75697.28,0.0,-0.99924,0.0,0.16269]
[1777495272132,48.59,75700.62,0.0,-0.99924,0.0,0.16327]
[1777495277167,48.59,75701.95,0.0,-0.99924,0.0,0.1635]
[1777495282201,48.59,75701.75,0.0,-0.99924,0.0,0.16346]
[1777495287237,48.59,75702.51,0.0,-0.99924,0.0,0.16359]
[1777495292272,48.59,75700.17,0.0,-0.99924,0.0,0.16293]
[1777495297307,48.59,75706.48,0.0,-0.99923,0.0,0.16403]
[1777495302342,48.59,75701.42,0.0,-0.99924,0.0,0.16315]
[1777495307377,48.59,75697.04,0.0,-0.99924,0.0,0.16239]
[1777495310399,48.59,75688.81,0.0,-0.99925,0.0,0.16098]
[1777495311406,48.59,75682.65,0.0,-0.99926,0.0,0.15993]
[1777495314426,48.59,75689.46,0.0,-0.99925,0.0,0.16109]
[1777495316440,48.59,75693.48,0.0,-0.99925,0.0,0.16178]
[1777495321476,48.59,75692.2,0.0,-0.99925,0.0,0.16156]
[1777495326511,48.59,75691.21,0.0,-0.99925,0.0,0.16139]
[1777495331548,48.59,75688.74,0.0,-0.99925,0.0,0.16097]
[1777495336581,48.59,75686.39,0.0,-0.99925,0.0,0.16057]
[1777495341681,48.59,75684.34,0.0,-0.99925,0.0,0.16022]
[1777495345644,48.59,75692.3,0.0,-0.99925,0.0,0.16158]
[1777495350679,48.59,75695.37,0.0,-0.99924,0.0,0.1621]
[1777495355714,48.59,75697.31,0.0,-0.99924,0.0,0.16218]
[1777495360748,48.59,75698.87,0.0,-0.99924,0.0,0.16245]
[1777495365783,48.59,75699.58,0.0,-0.99924,0.0,0.16257]
[1777495370821,48.59,75700.49,0.0,-0.99924,0.0,0.16273]
[1777495376537,48.59,75699.45,0.0,-0.99924,0.0,0.16255]
[1777495379882,48.59,75694.16,0.0,-0.99925,0.0,0.16164]
[1777495384920,48.59,75692.89,0.0,-0.99925,0.0,0.16142]
[1777495388952,48.59,75677.88,0.0,-0.99926,0.0,0.15887]
[1777495389958,48.59,75683.44,0.0,-0.99926,0.0,0.15981]
[1777495390968,48.59,75683.34,0.0,-0.99926,0.0,0.15979]
[1777495396679,48.59,75683.19,0.0,-0.99926,0.0,0.15977]
[1777495398017,48.59,75688.34,0.0,-0.99925,0.0,0.16065]
[1777495399024,48.59,75694.51,0.0,-0.99925,0.0,0.1617]
[1777495400033,48.59,75699.65,0.0,-0.99924,0.0,0.16259]
[1777495401038,48.59,75710.92,0.0,-0.99923,0.0,0.16454]
[1777495402046,48.59,75717.91,0.0,-0.99923,0.0,0.16576]
[1777495403053,48.59,75717.95,0.0,-0.99923,0.0,0.16577]
[1777495405068,48.59,75712.25,0.0,-0.99923,0.0,0.16477]
[1777495406749,48.59,75717.72,0.0,-0.99923,0.0,0.16573]
[1777495409096,48.59,75729.05,0.0,-0.99922,0.0,0.16773]
[1777495410103,48.59,75731.44,0.0,-0.99921,0.0,0.16816]
[1777495415138,48.59,75726.0,0.0,-0.99922,0.0,0.16693]
[1777495419166,48.59,75722.94,0.0,-0.99922,0.0,0.16639]
[1777495424202,48.59,75727.84,0.0,-0.99922,0.0,0.16725]
[1777495429236,48.59,75728.43,0.0,-0.99922,0.0,0.16736]
[1777495434272,48.59,75733.8,0.0,-0.99921,0.0,0.16831]
[1777495439305,48.59,75735.14,0.0,-0.99921,0.0,0.16855]
[1777495442326,48.59,75741.74,0.0,-0.99921,0.0,0.16973]
[1777495447361,48.59,75740.48,0.0,-0.99921,0.0,0.1695]
[1777495452397,48.59,75737.06,0.0,-0.99921,0.0,0.16889]
[1777495453416,48.59,75742.01,0.0,-0.99921,0.0,0.16978]
[1777495458440,48.59,75741.97,0.0,-0.99921,0.0,0.16977]
[1777495463474,48.59,75742.5,0.0,-0.99921,0.0,0.16987]
[1777495466495,48.59,75735.11,0.0,-0.99921,0.0,0.16855]
[1777495471529,48.59,75737.3,0.0,-0.99921,0.0,0.16867]
[1777495477573,48.59,75736.01,0.0,-0.99921,0.0,0.16844]
[1777495482608,48.59,75732.55,0.0,-0.99922,0.0,0.16783]
[1777495487643,48.59,75733.02,0.0,-0.99921,0.0,0.16791]
[1777495492677,48.59,75730.67,0.0,-0.99922,0.0,0.16749]
[1777495497713,48.59,75730.79,0.0,-0.99922,0.0,0.16751]
[1777495502748,48.59,75729.9,0.0,-0.99922,0.0,0.16736]
[1777495507784,48.59,75730.8,0.0,-0.99922,0.0,0.16752]
[1777495512819,48.59,75731.36,0.0,-0.99922,0.0,0.16762]
[1777495517853,48.59,75732.16,0.0,-0.99922,0.0,0.16776]
[1777495522890,48.59,75735.43,0.0,-0.99921,0.0,0.16834]
[1777495527933,48.59,75729.02,0.0,-0.99922,0.0,0.1672]
[1777495532958,48.59,75730.69,0.0,-0.99922,0.0,0.16724]
[1777495541014,48.59,75731.96,0.0,-0.99922,0.0,0.16746]
[1777495546049,48.59,75731.82,0.0,-0.99922,0.0,0.16744]
[1777495551086,48.59,75733.33,0.0,-0.99922,0.0,0.1677]
[1777495556120,48.59,75738.31,0.0,-0.99921,0.0,0.16859]
[1777495557820,48.59,75740.62,0.0,-0.99921,0.0,0.169]
[1777495561156,48.59,75747.68,0.0,-0.9992,0.0,0.17027]
[1777495563170,48.59,75748.48,0.0,-0.9992,0.0,0.17041]
[1777495568205,48.59,75747.01,0.0,-0.9992,0.0,0.17015]
[1777495570220,48.59,75752.82,0.0,-0.9992,0.0,0.17119]
[1777495573242,48.59,75758.94,0.0,-0.99919,0.0,0.1723]
[1777495574248,48.59,75761.53,0.0,-0.99919,0.0,0.17277]
[1777495580288,48.59,75762.03,0.0,-0.99919,0.0,0.17286]
[1777495585324,48.59,75759.13,0.0,-0.99919,0.0,0.17234]
[1777495589352,48.59,75768.4,0.0,-0.99918,0.0,0.17403]
[1777495591369,48.59,75785.18,0.0,-0.99917,0.0,0.17686]
[1777495592376,48.59,75786.53,0.0,-0.99917,0.0,0.17711]
[1777495594386,48.59,75776.39,0.0,-0.99918,0.0,0.17523]
[1777495599421,48.59,75774.87,0.0,-0.99918,0.0,0.17495]
[1777495604457,48.59,75775.39,0.0,-0.99918,0.0,0.17504]
[1777495609492,48.59,75777.5,0.0,-0.99918,0.0,0.17543]
[1777495614527,48.59,75782.06,0.0,-0.99917,0.0,0.17628]
[1777495616541,48.59,75789.29,0.0,-0.99917,0.0,0.17762]
[1777495621575,48.59,75793.32,0.0,-0.99916,0.0,0.17838]
[1777495623590,48.59,75800.22,0.0,-0.99916,0.0,0.17967]
[1777495624597,48.59,75806.78,0.0,-0.99915,0.0,0.18092]
[1777495629639,48.59,75808.06,0.0,-0.99915,0.0,0.18116]
[1777495630645,48.59,75795.74,0.0,-0.99916,0.0,0.17883]
[1777495632660,48.59,75791.37,0.0,-0.99916,0.0,0.17801]
[1777495635682,48.59,75787.77,0.0,-0.99917,0.0,0.17734]
[1777495640718,48.59,75791.14,0.0,-0.99916,0.0,0.17797]
[1777495645753,48.59,75787.97,0.0,-0.99917,0.0,0.17738]
[1777495650787,48.59,75787.15,0.0,-0.99917,0.0,0.17722]
[1777495655823,48.59,75783.6,0.0,-0.99917,0.0,0.17629]
[1777495659857,48.59,75774.65,0.0,-0.99918,0.0,0.17464]
[1777495660864,48.59,75770.86,0.0,-0.99918,0.0,0.17394]
[1777495664892,48.59,75769.33,0.0,-0.99919,0.0,0.17366]
[1777495666906,48.59,75763.32,0.0,-0.99919,0.0,0.17256]
[1777495671941,48.59,75760.14,0.0,-0.99919,0.0,0.17198]
[1777495677983,48.59,75758.15,0.0,-0.9992,0.0,0.17162]
[1777495683017,48.59,75753.56,0.0,-0.9992,0.0,0.17079]
[1777495686039,48.59,75744.74,0.0,-0.99921,0.0,0.16921]
[1777495689062,48.59,75735.34,0.0,-0.99922,0.0,0.16753]
[1777495691076,48.59,75731.62,0.0,-0.99922,0.0,0.16688]
[1777495696112,48.59,75729.88,0.0,-0.99922,0.0,0.16657]
[1777495701146,48.59,75732.93,0.0,-0.99922,0.0,0.16711]
[1777495704169,48.59,75739.39,0.0,-0.99921,0.0,0.16825]
[1777495708881,48.59,75746.94,0.0,-0.99921,0.0,0.1696]
[1777495710208,48.59,75741.76,0.0,-0.99921,0.0,0.16868]
[1777495712223,48.59,75736.39,0.0,-0.99922,0.0,0.16746]
[1777495717331,48.59,75734.9,0.0,-0.99922,0.0,0.16719]
[1777495722367,48.59,75734.35,0.0,-0.99922,0.0,0.1671]
[1777495727402,48.59,75735.38,0.0,-0.99922,0.0,0.16728]
[1777495732440,48.59,75736.81,0.0,-0.99922,0.0,0.16753]
[1777495737472,48.59,75737.51,0.0,-0.99922,0.0,0.16766]
[1777495742506,48.59,75737.02,0.0,-0.99922,0.0,0.16757]
[1777495747544,48.59,75734.35,0.0,-0.99922,0.0,0.1671]
[1777495752578,48.59,75733.66,0.0,-0.99922,0.0,0.16698]
[1777495757613,48.59,75733.23,0.0,-0.99922,0.0,0.1669]
[1777495762648,48.59,75733.21,0.0,-0.99922,0.0,0.1669]
[1777495766677,48.59,75728.83,0.0,-0.99922,0.0,0.16612]
[1777495771711,48.59,75729.04,0.0,-0.99922,0.0,0.1659]
[1777495776746,48.59,75727.37,0.0,-0.99923,0.0,0.16561]
[1777495781781,48.59,75727.99,0.0,-0.99923,0.0,0.16572]
[1777495786816,48.59,75728.62,0.0,-0.99922,0.0,0.16583]
[1777495791851,48.59,75729.88,0.0,-0.99922,0.0,0.16605]
[1777495793865,48.59,75738.96,0.0,-0.99922,0.0,0.16765]
[1777495794872,48.59,75734.06,0.0,-0.99922,0.0,0.16678]
[1777495799907,48.59,75730.86,0.0,-0.99922,0.0,0.16622]
[1777495802930,48.59,75742.15,0.0,-0.99921,0.0,0.16822]
[1777495803935,48.59,75747.55,0.0,-0.99921,0.0,0.16918]
[1777495805948,48.59,75742.03,0.0,-0.99921,0.0,0.1682]
[1777495810992,48.59,75741.58,0.0,-0.99921,0.0,0.16812]
[1777495815024,48.59,75751.67,0.0,-0.9992,0.0,0.16992]
[1777495816027,48.59,75751.35,0.0,-0.9992,0.0,0.16986]
[1777495821062,48.59,75753.76,0.0,-0.9992,0.0,0.1703]
[1777495824083,48.59,75750.01,0.0,-0.99921,0.0,0.16962]
[1777495829118,48.59,75751.28,0.0,-0.9992,0.0,0.16985]
[1777495834153,48.59,75752.57,0.0,-0.9992,0.0,0.16982]
[1777495839188,48.59,75749.0,0.0,-0.99921,0.0,0.16918]
[1777495841203,48.59,75743.16,0.0,-0.99921,0.0,0.16814]
[1777495846239,48.59,75738.2,0.0,-0.99922,0.0,0.16725]
[1777495850269,48.59,75729.52,0.0,-0.99923,0.0,0.16572]
[1777495851273,48.59,75729.23,0.0,-0.99923,0.0,0.16567]
[1777495855301,48.59,75725.1,0.0,-0.99923,0.0,0.16495]
[1777495858322,48.59,75719.84,0.0,-0.99923,0.0,0.16403]
[1777495859328,48.59,75718.21,0.0,-0.99924,0.0,0.16375]
[1777495864365,48.59,75718.25,0.0,-0.99924,0.0,0.16375]
[1777495870010,48.59,75721.72,0.0,-0.99923,0.0,0.16436]
[1777495875444,48.59,75723.68,0.0,-0.99923,0.0,0.1647]
[1777495880081,48.59,75731.49,0.0,-0.99922,0.0,0.16607]
[1777495881484,48.59,75735.81,0.0,-0.99922,0.0,0.16683]
[1777495883499,48.59,75737.99,0.0,-0.99922,0.0,0.16722]
[1777495886521,48.59,75735.75,0.0,-0.99922,0.0,0.16682]
[1777495888532,48.59,75741.45,0.0,-0.99921,0.0,0.16783]
[1777495892562,48.59,75731.18,0.0,-0.99922,0.0,0.16576]
[1777495893568,48.59,75727.83,0.0,-0.99923,0.0,0.16517]
[1777495897600,48.59,75726.46,0.0,-0.99923,0.0,0.16493]
[1777495902633,48.59,75727.96,0.0,-0.99923,0.0,0.16519]
[1777495906662,48.59,75733.5,0.0,-0.99922,0.0,0.16616]
[1777495907668,48.59,75739.01,0.0,-0.99922,0.0,0.16714]
[1777495912704,48.59,75738.43,0.0,-0.99922,0.0,0.16703]
[1777495917739,48.59,75738.47,0.0,-0.99922,0.0,0.16704]
[1777495922775,48.59,75736.56,0.0,-0.99922,0.0,0.1667]
[1777495927810,48.59,75732.06,0.0,-0.99922,0.0,0.16591]
[1777495932845,48.59,75731.26,0.0,-0.99922,0.0,0.16577]
[1777495937880,48.59,75731.64,0.0,-0.99922,0.0,0.16584]
[1777495943922,48.59,75732.49,0.0,-0.99922,0.0,0.16599]
[1777495945935,48.59,75737.4,0.0,-0.99922,0.0,0.16685]
[1777495947950,48.59,75742.35,0.0,-0.99922,0.0,0.16773]
[1777495949965,48.59,75747.75,0.0,-0.99921,0.0,0.16869]
[1777495955001,48.59,75750.44,0.0,-0.99921,0.0,0.16891]
[1777495958023,48.59,75754.12,0.0,-0.99921,0.0,0.16956]
[1777495963058,48.59,75755.62,0.0,-0.9992,0.0,0.16983]
[1777495968092,48.59,75757.18,0.0,-0.9992,0.0,0.17011]
[1777495973127,48.59,75758.3,0.0,-0.9992,0.0,0.17032]
[1777495978164,48.59,75763.07,0.0,-0.9992,0.0,0.17118]
[1777495983201,48.59,75759.27,0.0,-0.9992,0.0,0.17049]
[1777495987227,48.59,75754.4,0.0,-0.99921,0.0,0.16961]
[1777495992262,48.59,75750.85,0.0,-0.99921,0.0,0.16898]
[1777495994276,48.59,75745.61,0.0,-0.99921,0.0,0.16804]
[1777495996290,48.59,75745.1,0.0,-0.99921,0.0,0.16795]
[1777496001324,48.59,75748.69,0.0,-0.99921,0.0,0.16859]
[1777496006360,48.59,75746.1,0.0,-0.99921,0.0,0.16813]
[1777496011395,48.59,75747.91,0.0,-0.99921,0.0,0.16819]
[1777496016430,48.59,75747.28,0.0,-0.99921,0.0,0.16808]
[1777496021464,48.59,75750.83,0.0,-0.99921,0.0,0.16871]
[1777496026500,48.59,75749.79,0.0,-0.99921,0.0,0.16853]
[1777496028514,48.59,75755.53,0.0,-0.99921,0.0,0.16955]
[1777496033549,48.59,75757.78,0.0,-0.9992,0.0,0.16996]
[1777496038583,48.59,75759.16,0.0,-0.9992,0.0,0.1702]
[1777496046239,48.59,75760.26,0.0,-0.9992,0.0,0.1704]
[1777496051675,48.59,75761.21,0.0,-0.9992,0.0,0.17057]
[1777496056709,48.59,75759.24,0.0,-0.9992,0.0,0.17022]
[1777496061745,48.59,75759.33,0.0,-0.9992,0.0,0.17023]
[1777496066779,48.59,75760.29,0.0,-0.9992,0.0,0.17041]
[1777496071815,48.59,75758.6,0.0,-0.9992,0.0,0.16984]
[1777496076850,48.59,75755.77,0.0,-0.99921,0.0,0.16933]
[1777496081886,48.59,75753.17,0.0,-0.99921,0.0,0.16886]
[1777496086922,48.59,75751.84,0.0,-0.99921,0.0,0.16863]
[1777496088935,48.59,75746.32,0.0,-0.99922,0.0,0.16764]
[1777496089942,48.59,75743.15,0.0,-0.99922,0.0,0.16708]
[1777496093970,48.59,75737.26,0.0,-0.99922,0.0,0.16604]
[1777496095984,48.59,75742.87,0.0,-0.99922,0.0,0.16703]
[1777496101021,48.59,75744.33,0.0,-0.99922,0.0,0.16729]
[1777496106057,48.59,75739.66,0.0,-0.99922,0.0,0.16647]
[1777496109078,48.59,75734.95,0.0,-0.99923,0.0,0.16564]
[1777496114112,48.59,75734.02,0.0,-0.99923,0.0,0.16547]
[1777496119149,48.59,75735.22,0.0,-0.99922,0.0,0.16568]
[1777496124182,48.59,75733.65,0.0,-0.99923,0.0,0.16541]
[1777496129217,48.59,75736.09,0.0,-0.99922,0.0,0.16584]
[1777496134253,48.59,75733.54,0.0,-0.99923,0.0,0.16513]
[1777496139290,48.59,75735.91,0.0,-0.99923,0.0,0.16554]
[1777496144323,48.59,75736.21,0.0,-0.99923,0.0,0.1656]
[1777496149358,48.59,75737.66,0.0,-0.99922,0.0,0.16585]
[1777496152380,48.59,75743.3,0.0,-0.99922,0.0,0.16685]
[1777496153387,48.59,75744.09,0.0,-0.99922,0.0,0.16699]
[1777496157415,48.59,75748.29,0.0,-0.99921,0.0,0.16773]
[1777496163458,48.59,75747.14,0.0,-0.99922,0.0,0.16753]
[1777496168493,48.59,75747.76,0.0,-0.99922,0.0,0.16764]
[1777496173532,48.59,75748.17,0.0,-0.99921,0.0,0.16771]
[1777496178562,48.59,75748.06,0.0,-0.99921,0.0,0.16769]
[1777496183598,48.59,75748.26,0.0,-0.99921,0.0,0.16773]
[1777496188633,48.59,75747.86,0.0,-0.99921,0.0,0.16765]
[1777496193668,48.59,75744.3,0.0,-0.99922,0.0,0.16676]
[1777496198702,48.59,75739.4,0.0,-0.99922,0.0,0.1659]
[1777496203738,48.59,75740.83,0.0,-0.99922,0.0,0.16615]
[1777496207370,48.59,75737.15,0.0,-0.99923,0.0,0.1655]
[1777496212801,48.59,75737.94,0.0,-0.99922,0.0,0.16564]
[1777496217835,48.59,75739.5,0.0,-0.99922,0.0,0.16592]
[1777496222871,48.59,75738.91,0.0,-0.99922,0.0,0.16581]
[1777496227905,48.59,75734.93,0.0,-0.99923,0.0,0.16511]
[1777496232940,48.59,75729.06,0.0,-0.99923,0.0,0.16409]
[1777496237976,48.59,75730.82,0.0,-0.99923,0.0,0.16439]
[1777496243014,48.59,75714.92,0.0,-0.99925,0.0,0.16164]
[1777496248048,48.59,75712.91,0.0,-0.99925,0.0,0.16129]
[1777496249054,48.59,75706.68,0.0,-0.99925,0.0,0.16023]
[1777496254088,48.59,75704.0,0.0,-0.99926,0.0,0.15952]
[1777496256102,48.59,75694.79,0.0,-0.99926,0.0,0.15796]
[1777496257722,48.59,75687.18,0.0,-0.99927,0.0,0.15668]
[1777496259123,48.59,75683.79,0.0,-0.99927,0.0,0.15612]
[1777496264158,48.59,75685.05,0.0,-0.99927,0.0,0.15633]
[1777496267180,48.59,75679.1,0.0,-0.99928,0.0,0.15534]
[1777496272243,48.59,75679.11,0.0,-0.99928,0.0,0.15534]
[1777496277249,48.59,75679.46,0.0,-0.99928,0.0,0.1554]
[1777496282285,48.59,75680.81,0.0,-0.99928,0.0,0.15562]
[1777496283293,48.59,75685.63,0.0,-0.99927,0.0,0.15643]
[1777496288328,48.59,75685.19,0.0,-0.99927,0.0,0.15635]
[1777496293360,48.59,75685.11,0.0,-0.99927,0.0,0.15634]
[1777496298395,48.59,75685.78,0.0,-0.99927,0.0,0.15645]
[1777496303431,48.59,75687.39,0.0,-0.99927,0.0,0.15672]
[1777496308466,48.59,75687.97,0.0,-0.99927,0.0,0.15682]
[1777496313501,48.59,75687.02,0.0,-0.99927,0.0,0.15641]
[1777496318538,48.59,75686.73,0.0,-0.99927,0.0,0.15636]
[1777496323570,48.59,75686.01,0.0,-0.99927,0.0,0.15624]
[1777496328606,48.59,75686.57,0.0,-0.99927,0.0,0.15633]
[1777496332636,48.59,75696.08,0.0,-0.99926,0.0,0.15793]
[1777496333644,48.59,75696.77,0.0,-0.99926,0.0,0.15804]
[1777496338680,48.59,75697.29,0.0,-0.99926,0.0,0.15813]
[1777496342710,48.59,75691.47,0.0,-0.99927,0.0,0.15715]
[1777496343715,48.59,75692.55,0.0,-0.99927,0.0,0.15733]
[1777496348750,48.59,75696.58,0.0,-0.99926,0.0,0.15801]
[1777496355799,48.59,75697.84,0.0,-0.99926,0.0,0.15822]
[1777496360837,48.59,75697.71,0.0,-0.99926,0.0,0.1582]
[1777496361845,48.59,75688.28,0.0,-0.99927,0.0,0.15662]
[1777496362848,48.59,75680.85,0.0,-0.99928,0.0,0.15538]
[1777496363860,48.59,75679.92,0.0,-0.99928,0.0,0.15523]
[1777496366879,48.59,75668.79,0.0,-0.99929,0.0,0.15339]
[1777496371912,48.59,75671.52,0.0,-0.99928,0.0,0.15359]
[1777496374937,48.59,75669.06,0.0,-0.99929,0.0,0.15319]
[1777496379971,48.59,75667.69,0.0,-0.99929,0.0,0.15297]
[1777496386014,48.59,75667.76,0.0,-0.99929,0.0,0.15298]
[1777496390052,48.59,75654.01,0.0,-0.9993,0.0,0.15074]
[1777496391058,48.59,75643.56,0.0,-0.99931,0.0,0.14906]
[1777496392064,48.59,75637.61,0.0,-0.99931,0.0,0.14811]
[1777496393071,48.59,75638.52,0.0,-0.99931,0.0,0.14826]
[1777496398720,48.59,75644.2,0.0,-0.99931,0.0,0.14916]
[1777496400753,48.59,75646.97,0.0,-0.9993,0.0,0.14961]
[1777496403142,48.59,75639.26,0.0,-0.99931,0.0,0.14837]
[1777496404150,48.59,75632.82,0.0,-0.99932,0.0,0.14735]
[1777496405160,48.59,75631.9,0.0,-0.99932,0.0,0.14721]
[1777496407174,48.59,75616.76,0.0,-0.99933,0.0,0.14483]
[1777496408180,48.59,75614.63,0.0,-0.99933,0.0,0.1445]
[1777496410811,48.59,75601.7,0.0,-0.99934,0.0,0.1425]
[1777496416236,48.59,75599.63,0.0,-0.99934,0.0,0.14218]
[1777496417243,48.59,75583.23,0.0,-0.99935,0.0,0.13968]
[1777496422278,48.59,75586.73,0.0,-0.99935,0.0,0.14021]
[1777496425299,48.59,75593.24,0.0,-0.99935,0.0,0.1412]
[1777496430953,48.59,75592.07,0.0,-0.99935,0.0,0.14102]
[1777496434362,48.59,75588.67,0.0,-0.99935,0.0,0.14028]
[1777496439398,48.59,75588.46,0.0,-0.99935,0.0,0.14025]
[1777496444432,48.59,75591.12,0.0,-0.99935,0.0,0.14065]
[1777496449467,48.59,75594.13,0.0,-0.99935,0.0,0.14111]
[1777496454502,48.59,75595.26,0.0,-0.99935,0.0,0.14128]
[1777496459538,48.59,75596.58,0.0,-0.99935,0.0,0.14148]
[1777496464574,48.59,75602.18,0.0,-0.99934,0.0,0.14234]
[1777496465581,48.59,75607.08,0.0,-0.99934,0.0,0.14309]
[1777496467595,48.59,75613.15,0.0,-0.99933,0.0,0.14403]
[1777496472630,48.59,75611.38,0.0,-0.99933,0.0,0.14376]
[1777496477666,48.59,75608.48,0.0,-0.99934,0.0,0.14331]
[1777496482701,48.59,75618.3,0.0,-0.99933,0.0,0.14483]
[1777496483709,48.59,75628.07,0.0,-0.99932,0.0,0.14636]
[1777496484715,48.59,75628.5,0.0,-0.99932,0.0,0.14643]
[1777496485722,48.59,75636.32,0.0,-0.99931,0.0,0.14767]
[1777496487736,48.59,75638.24,0.0,-0.99931,0.0,0.14797]
[1777496492772,48.59,75641.03,0.0,-0.99931,0.0,0.14818]
[1777496497806,48.59,75641.81,0.0,-0.99931,0.0,0.1483]
[1777496502841,48.59,75644.38,0.0,-0.99931,0.0,0.14871]
[1777496507877,48.59,75648.33,0.0,-0.99931,0.0,0.14935]
[1777496512912,48.59,75650.5,0.0,-0.9993,0.0,0.14969]
[1777496517948,48.59,75655.15,0.0,-0.9993,0.0,0.15044]
[1777496522982,48.59,75655.45,0.0,-0.9993,0.0,0.15049]
[1777496528020,48.59,75658.22,0.0,-0.9993,0.0,0.15094]
[1777496532045,48.59,75661.2,0.0,-0.9993,0.0,0.15142]
[1777496540102,48.59,75659.71,0.0,-0.9993,0.0,0.15118]
[1777496546144,48.59,75656.17,0.0,-0.9993,0.0,0.15061]
[1777496551799,48.59,75659.75,0.0,-0.9993,0.0,0.15094]
[1777496557221,48.59,75657.14,0.0,-0.9993,0.0,0.15052]
[1777496562256,48.59,75655.42,0.0,-0.9993,0.0,0.15025]
[1777496567290,48.59,75654.35,0.0,-0.9993,0.0,0.15007]
[1777496572326,48.59,75655.72,0.0,-0.9993,0.0,0.15029]
[1777496577361,48.59,75657.66,0.0,-0.9993,0.0,0.15061]
[1777496582395,48.59,75658.46,0.0,-0.9993,0.0,0.15074]
[1777496587432,48.59,75659.48,0.0,-0.9993,0.0,0.1509]
[1777496592466,48.59,75660.23,0.0,-0.9993,0.0,0.15102]
[1777496597501,48.59,75660.21,0.0,-0.9993,0.0,0.15102]
[1777496602536,48.59,75663.67,0.0,-0.99929,0.0,0.15158]
[1777496607570,48.59,75663.24,0.0,-0.9993,0.0,0.15151]
[1777496612606,48.59,75662.56,0.0,-0.9993,0.0,0.15116]
[1777496614619,48.59,75652.56,0.0,-0.9993,0.0,0.14954]
[1777496616634,48.59,75646.62,0.0,-0.99931,0.0,0.14859]
[1777496622291,48.59,75643.93,0.0,-0.99931,0.0,0.14817]
[1777496627712,48.59,75641.49,0.0,-0.99931,0.0,0.14778]
[1777496632746,48.59,75638.14,0.0,-0.99932,0.0,0.14725]
[1777496637781,48.59,75637.63,0.0,-0.99932,0.0,0.14717]
[1777496643826,48.59,75636.32,0.0,-0.99932,0.0,0.14696]
[1777496647859,48.59,75629.38,0.0,-0.99932,0.0,0.14587]
[1777496648865,48.59,75625.45,0.0,-0.99933,0.0,0.14525]
[1777496651885,48.59,75624.66,0.0,-0.99933,0.0,0.14513]
[1777496657930,48.59,75625.15,0.0,-0.99933,0.0,0.1452]
[1777496662965,48.59,75626.86,0.0,-0.99933,0.0,0.14547]
[1777496666999,48.59,75632.87,0.0,-0.99932,0.0,0.14641]
[1777496672034,48.59,75634.0,0.0,-0.99932,0.0,0.14636]
[1777496677068,48.59,75643.19,0.0,-0.99931,0.0,0.14781]
[1777496678076,48.59,75644.31,0.0,-0.99931,0.0,0.14799]
[1777496683111,48.59,75644.29,0.0,-0.99931,0.0,0.14798]
[1777496689156,48.59,75643.86,0.0,-0.99931,0.0,0.14792]
[1777496691167,48.59,75633.13,0.0,-0.99932,0.0,0.14622]
[1777496692174,48.59,75632.57,0.0,-0.99932,0.0,0.14613]
[1777496697210,48.59,75645.16,0.0,-0.99931,0.0,0.14812]
[1777496698215,48.59,75644.0,0.0,-0.99931,0.0,0.14794]
[1777496702243,48.59,75588.74,0.0,-0.99936,0.0,0.13938]
[1777496703251,48.59,75593.57,0.0,-0.99935,0.0,0.14011]
[1777496706272,48.59,75599.47,0.0,-0.99935,0.0,0.14101]
[1777496709293,48.59,75600.79,0.0,-0.99935,0.0,0.14121]
[1777496711308,48.59,75654.36,0.0,-0.9993,0.0,0.14959]
[1777496716342,48.59,75651.66,0.0,-0.99931,0.0,0.14916]
[1777496722992,48.59,75644.98,0.0,-0.99931,0.0,0.14809]
[1777496728428,48.59,75640.91,0.0,-0.99932,0.0,0.14745]
[1777496733463,48.59,75637.1,0.0,-0.99932,0.0,0.14661]
[1777496738499,48.59,75634.34,0.0,-0.99932,0.0,0.14617]
[1777496743132,48.59,75640.21,0.0,-0.99932,0.0,0.1471]
[1777496748568,48.59,75638.11,0.0,-0.99932,0.0,0.14677]
[1777496753602,48.59,75634.23,0.0,-0.99932,0.0,0.14616]
[1777496758638,48.59,75636.62,0.0,-0.99932,0.0,0.14653]
[1777496763673,48.59,75638.68,0.0,-0.99932,0.0,0.14686]
[1777496768707,48.59,75640.55,0.0,-0.99932,0.0,0.14715]
[1777496771728,48.59,75635.35,0.0,-0.99932,0.0,0.14633]
[1777496776763,48.59,75631.02,0.0,-0.99932,0.0,0.14565]
[1777496780793,48.59,75624.92,0.0,-0.99933,0.0,0.1447]
[1777496784822,48.59,75620.98,0.0,-0.99933,0.0,0.14409]
[1777496786835,48.59,75608.08,0.0,-0.99934,0.0,0.14209]
[1777496789856,48.59,75602.73,0.0,-0.99935,0.0,0.14128]
[1777496792876,48.59,75607.14,0.0,-0.99934,0.0,0.14172]
[1777496795900,48.59,75595.34,0.0,-0.99935,0.0,0.13992]
[1777496800935,48.59,75595.19,0.0,-0.99935,0.0,0.1399]
[1777496807983,48.59,75593.79,0.0,-0.99935,0.0,0.13969]
[1777496813019,48.59,75591.05,0.0,-0.99936,0.0,0.13928]
[1777496818054,48.59,75595.03,0.0,-0.99935,0.0,0.13988]
[1777496823106,48.59,75572.25,0.0,-0.99937,0.0,0.13647]
[1777496824113,48.59,75574.59,0.0,-0.99937,0.0,0.13682]
[1777496829148,48.59,75574.25,0.0,-0.99937,0.0,0.13677]
[1777496832239,48.59,75573.5,0.0,-0.99937,0.0,0.13665]
[1777496833193,48.59,75587.78,0.0,-0.99936,0.0,0.13878]
[1777496834212,48.59,75590.18,0.0,-0.99936,0.0,0.13915]
[1777496839229,48.59,75589.94,0.0,-0.99936,0.0,0.13911]
[1777496842250,48.59,75593.32,0.0,-0.99935,0.0,0.13962]
[1777496847286,48.59,75596.02,0.0,-0.99935,0.0,0.14003]
[1777496848294,48.59,75601.4,0.0,-0.99935,0.0,0.14084]
[1777496849303,48.59,75601.12,0.0,-0.99935,0.0,0.1408]
[1777496854336,48.59,75605.0,0.0,-0.99935,0.0,0.14116]
[1777496855342,48.59,75610.35,0.0,-0.99934,0.0,0.14198]
[1777496857357,48.59,75615.42,0.0,-0.99934,0.0,0.14276]
[1777496861392,48.59,75600.93,0.0,-0.99935,0.0,0.14054]
[1777496862400,48.59,75592.65,0.0,-0.99936,0.0,0.13929]
[1777496863416,48.59,75593.67,0.0,-0.99935,0.0,0.13945]
[1777496868441,48.59,75595.42,0.0,-0.99935,0.0,0.13971]
[1777496874084,48.59,75598.65,0.0,-0.99935,0.0,0.1402]
[1777496880524,48.59,75601.27,0.0,-0.99935,0.0,0.1406]
[1777496884154,48.59,75610.81,0.0,-0.99934,0.0,0.14205]
[1777496889588,48.59,75608.76,0.0,-0.99934,0.0,0.14174]
[1777496894224,48.59,75615.88,0.0,-0.99934,0.0,0.14283]
[1777496895630,48.59,75617.25,0.0,-0.99934,0.0,0.14304]
[1777496900665,48.59,75617.79,0.0,-0.99934,0.0,0.14313]
[1777496905700,48.59,75621.59,0.0,-0.99933,0.0,0.14372]
[1777496911741,48.59,75623.74,0.0,-0.99933,0.0,0.14382]
[1777496916779,48.59,75624.65,0.0,-0.99933,0.0,0.14396]
[1777496921812,48.59,75623.92,0.0,-0.99933,0.0,0.14384]
[1777496926847,48.59,75623.72,0.0,-0.99933,0.0,0.14381]
[1777496928861,48.59,75632.59,0.0,-0.99933,0.0,0.14519]
[1777496934505,48.59,75634.78,0.0,-0.99932,0.0,0.14554]
[1777496939938,48.59,75634.47,0.0,-0.99932,0.0,0.14549]
[1777496944973,48.59,75634.6,0.0,-0.99932,0.0,0.14551]
[1777496950012,48.59,75634.81,0.0,-0.99932,0.0,0.14554]
[1777496955044,48.59,75634.0,0.0,-0.99932,0.0,0.14542]
[1777496960078,48.59,75634.68,0.0,-0.99932,0.0,0.14552]
[1777496962096,48.59,75639.34,0.0,-0.99932,0.0,0.14625]
[1777496967127,48.59,75640.27,0.0,-0.99932,0.0,0.1464]
[1777496972161,48.59,75640.03,0.0,-0.99932,0.0,0.14613]
[1777496976190,48.59,75645.56,0.0,-0.99932,0.0,0.147]
[1777496981225,48.59,75645.26,0.0,-0.99932,0.0,0.14695]
[1777496986260,48.59,75645.75,0.0,-0.99932,0.0,0.14703]
[1777496991295,48.59,75642.24,0.0,-0.99932,0.0,0.14647]
[1777496992303,48.59,75634.3,0.0,-0.99933,0.0,0.14523]
[1777496993309,48.59,75633.87,0.0,-0.99933,0.0,0.14516]
[1777496998343,48.59,75634.46,0.0,-0.99933,0.0,0.14525]
[1777497003380,48.59,75633.54,0.0,-0.99933,0.0,0.14511]
[1777497009421,48.59,75633.97,0.0,-0.99933,0.0,0.14518]
[1777497014459,48.59,75634.48,0.0,-0.99933,0.0,0.14526]
[1777497019499,48.59,75636.51,0.0,-0.99932,0.0,0.14557]
[1777497024529,48.59,75636.53,0.0,-0.99932,0.0,0.14558]
[1777497029565,48.59,75639.8,0.0,-0.99932,0.0,0.14609]
[1777497034600,48.59,75640.07,0.0,-0.99932,0.0,0.1459]
[1777497039637,48.59,75641.27,0.0,-0.99932,0.0,0.14609]
[1777497042660,48.59,75648.24,0.0,-0.99932,0.0,0.14719]
[1777497043668,48.59,75649.02,0.0,-0.99932,0.0,0.14731]
[1777497049707,48.59,75650.96,0.0,-0.99931,0.0,0.14762]
[1777497055350,48.59,75653.73,0.0,-0.99931,0.0,0.14806]
[1777497061791,48.59,75660.14,0.0,-0.99931,0.0,0.14908]
[1777497063812,48.59,75666.25,0.0,-0.9993,0.0,0.15006]
[1777497065430,48.59,75674.55,0.0,-0.99929,0.0,0.15141]
[1777497066828,48.59,75678.35,0.0,-0.99929,0.0,0.15202]
[1777497070858,48.59,75686.37,0.0,-0.99929,0.0,0.15334]
[1777497071864,48.59,75687.28,0.0,-0.99928,0.0,0.15349]
[1777497076897,48.59,75689.77,0.0,-0.99928,0.0,0.1539]
[1777497081935,48.59,75699.58,0.0,-0.99927,0.0,0.15552]
[1777497082942,48.59,75699.91,0.0,-0.99927,0.0,0.15558]
[1777497087979,48.59,75699.97,0.0,-0.99927,0.0,0.15559]
[1777497093018,48.59,75700.45,0.0,-0.99927,0.0,0.15542]
[1777497098054,48.59,75701.34,0.0,-0.99927,0.0,0.15557]
[1777497103089,48.59,75701.19,0.0,-0.99927,0.0,0.15554]
[1777497108124,48.59,75701.59,0.0,-0.99927,0.0,0.15561]
[1777497113159,48.59,75707.71,0.0,-0.99927,0.0,0.15663]
[1777497118194,48.59,75709.79,0.0,-0.99927,0.0,0.15698]
[1777497123230,48.59,75708.62,0.0,-0.99927,0.0,0.15678]
[1777497128265,48.59,75707.55,0.0,-0.99927,0.0,0.1566]
[1777497131286,48.59,75712.71,0.0,-0.99926,0.0,0.15747]
[1777497136321,48.59,75711.39,0.0,-0.99927,0.0,0.15725]
[1777497138335,48.59,75716.47,0.0,-0.99926,0.0,0.1581]
[1777497143370,48.59,75714.53,0.0,-0.99926,0.0,0.15777]
[1777497148406,48.59,75712.52,0.0,-0.99926,0.0,0.15744]
[1777497153441,48.59,75711.45,0.0,-0.99927,0.0,0.15701]
[1777497158476,48.59,75710.55,0.0,-0.99927,0.0,0.15685]
[1777497163511,48.59,75709.49,0.0,-0.99927,0.0,0.15668]
[1777497168547,48.59,75707.77,0.0,-0.99927,0.0,0.15639]
[1777497174588,48.59,75706.96,0.0,-0.99927,0.0,0.15625]
[1777497179623,48.59,75711.29,0.0,-0.99927,0.0,0.15698]
[1777497181642,48.59,75720.96,0.0,-0.99926,0.0,0.15861]
[1777497182648,48.59,75738.57,0.0,-0.99924,0.0,0.16162]
[1777497183659,48.59,75754.54,0.0,-0.99923,0.0,0.16439]
[1777497184665,48.59,75768.51,0.0,-0.99922,0.0,0.16684]
[1777497185672,48.59,75789.55,0.0,-0.9992,0.0,0.17061]
[1777497186678,48.59,75793.14,0.0,-0.9992,0.0,0.17126]
[1777497189700,48.59,75778.47,0.0,-0.99921,0.0,0.16862]
[1777497190706,48.59,75775.81,0.0,-0.99921,0.0,0.16814]
[1777497195741,48.59,75778.95,0.0,-0.99921,0.0,0.1687]
[1777497199768,48.59,75773.49,0.0,-0.99921,0.0,0.16773]
[1777497201783,48.59,75766.85,0.0,-0.99922,0.0,0.16655]
[1777497202811,48.59,75767.89,0.0,-0.99922,0.0,0.16674]
[1777497207841,48.59,75769.62,0.0,-0.99922,0.0,0.16704]
[1777497212867,48.59,75771.72,0.0,-0.99922,0.0,0.16715]
[1777497217902,48.59,75773.11,0.0,-0.99921,0.0,0.1674]
[1777497219916,48.59,75779.91,0.0,-0.99921,0.0,0.16861]
[1777497221929,48.59,75779.62,0.0,-0.99921,0.0,0.16856]
[1777497226576,48.59,75779.7,0.0,-0.99921,0.0,0.16857]
[1777497228979,48.59,75776.23,0.0,-0.99921,0.0,0.16795]
[1777497234014,48.59,75772.71,0.0,-0.99921,0.0,0.16733]
[1777497239048,48.59,75768.64,0.0,-0.99922,0.0,0.1666]
[1777497244083,48.59,75767.71,0.0,-0.99922,0.0,0.16644]
[1777497249119,48.59,75769.17,0.0,-0.99922,0.0,0.1667]
[1777497254154,48.59,75769.68,0.0,-0.99922,0.0,0.16679]
[1777497259189,48.59,75770.24,0.0,-0.99922,0.0,0.16689]
[1777497264225,48.59,75769.91,0.0,-0.99922,0.0,0.16683]
[1777497269259,48.59,75769.97,0.0,-0.99922,0.0,0.16684]
[1777497274295,48.59,75775.69,0.0,-0.99921,0.0,0.16759]
[1777497276308,48.59,75758.53,0.0,-0.99923,0.0,0.16456]
[1777497277314,48.59,75750.86,0.0,-0.99924,0.0,0.16323]
[1777497282350,48.59,75752.76,0.0,-0.99923,0.0,0.16356]
[1777497287385,48.59,75755.55,0.0,-0.99923,0.0,0.16404]
[1777497292421,48.59,75755.94,0.0,-0.99923,0.0,0.16411]
[1777497294434,48.59,75749.72,0.0,-0.99924,0.0,0.16303]
[1777497299470,48.59,75752.63,0.0,-0.99923,0.0,0.16353]
[1777497302490,48.59,75765.17,0.0,-0.99922,0.0,0.16573]
[1777497306518,48.59,75773.06,0.0,-0.99922,0.0,0.16712]
[1777497309539,48.59,75781.04,0.0,-0.99921,0.0,0.16855]
[1777497314574,48.59,75782.54,0.0,-0.99921,0.0,0.16881]
[1777497319609,48.59,75783.34,0.0,-0.99921,0.0,0.16896]
[1777497324645,48.59,75781.79,0.0,-0.99921,0.0,0.16868]
[1777497329680,48.59,75780.2,0.0,-0.99921,0.0,0.1684]
[1777497334714,48.59,75779.59,0.0,-0.99921,0.0,0.16802]
[1777497339749,48.59,75779.07,0.0,-0.99921,0.0,0.16793]
[1777497344784,48.59,75767.94,0.0,-0.99922,0.0,0.16596]
[1777497345791,48.59,75763.43,0.0,-0.99923,0.0,0.16516]
[1777497346799,48.59,75764.11,0.0,-0.99922,0.0,0.16528]
[1777497351833,48.59,75766.22,0.0,-0.99922,0.0,0.16565]
[1777497356868,48.59,75769.03,0.0,-0.99922,0.0,0.16615]
[1777497360897,48.59,75774.63,0.0,-0.99922,0.0,0.16714]
[1777497365931,48.59,75770.07,0.0,-0.99922,0.0,0.16633]
[1777497366939,48.59,75775.43,0.0,-0.99921,0.0,0.16728]
[1777497367945,48.59,75779.6,0.0,-0.99921,0.0,0.16802]
[1777497369959,48.59,75778.84,0.0,-0.99921,0.0,0.16789]
[1777497374996,48.59,75780.71,0.0,-0.99921,0.0,0.16822]
[1777497380031,48.59,75780.9,0.0,-0.99921,0.0,0.16826]
[1777497384059,48.59,75784.89,0.0,-0.99921,0.0,0.16897]
[1777497389094,48.59,75782.34,0.0,-0.99921,0.0,0.16851]
[1777497390101,48.59,75782.48,0.0,-0.99921,0.0,0.16854]
[1777497395141,48.59,75786.06,0.0,-0.99921,0.0,0.16891]
[1777497400172,48.59,75796.48,0.0,-0.9992,0.0,0.17079]
[1777497401179,48.59,75799.95,0.0,-0.99919,0.0,0.17142]
[1777497406213,48.59,75811.63,0.0,-0.99918,0.0,0.17355]
[1777497407844,48.59,75815.77,0.0,-0.99918,0.0,0.17431]
[1777497413263,48.59,75815.11,0.0,-0.99918,0.0,0.17419]
[1777497417914,48.59,75831.31,0.0,-0.99916,0.0,0.1772]
[1777497423333,48.59,75826.53,0.0,-0.99917,0.0,0.1763]
[1777497428368,48.59,75825.84,0.0,-0.99917,0.0,0.17618]
[1777497432397,48.59,75820.98,0.0,-0.99917,0.0,0.17527]
[1777497433404,48.59,75814.03,0.0,-0.99918,0.0,0.17399]
[1777497438439,48.59,75813.82,0.0,-0.99918,0.0,0.17395]
[1777497443474,48.59,75817.06,0.0,-0.99918,0.0,0.17455]
[1777497448509,48.59,75817.69,0.0,-0.99918,0.0,0.17467]
[1777497454551,48.59,75819.54,0.0,-0.99918,0.0,0.17473]
[1777497459585,48.59,75821.15,0.0,-0.99918,0.0,0.17503]
[1777497464621,48.59,75822.11,0.0,-0.99917,0.0,0.17521]
[1777497469656,48.59,75823.58,0.0,-0.99917,0.0,0.17548]
[1777497474697,48.59,75824.08,0.0,-0.99917,0.0,0.17557]
[1777497479734,48.59,75820.72,0.0,-0.99918,0.0,0.17495]
[1777497484768,48.59,75818.29,0.0,-0.99918,0.0,0.1745]
[1777497490810,48.59,75821.14,0.0,-0.99918,0.0,0.17503]
[1777497495845,48.59,75813.53,0.0,-0.99918,0.0,0.17363]
[1777497500880,48.59,75814.28,0.0,-0.99918,0.0,0.17376]
[1777497502894,48.59,75823.6,0.0,-0.99917,0.0,0.17548]
[1777497503901,48.59,75831.01,0.0,-0.99917,0.0,0.17686]
[1777497504908,48.59,75830.04,0.0,-0.99917,0.0,0.17668]
[1777497506921,48.59,75836.05,0.0,-0.99916,0.0,0.17781]
[1777497508936,48.59,75836.88,0.0,-0.99916,0.0,0.17796]
[1777497513972,48.59,75831.46,0.0,-0.99917,0.0,0.17667]
[1777497519006,48.59,75829.98,0.0,-0.99917,0.0,0.17639]
[1777497524042,48.59,75827.37,0.0,-0.99917,0.0,0.17591]
[1777497530085,48.59,75826.05,0.0,-0.99917,0.0,0.17566]
[1777497535119,48.59,75826.92,0.0,-0.99917,0.0,0.17583]
[1777497540154,48.59,75831.15,0.0,-0.99917,0.0,0.17661]
[1777497545193,48.59,75833.18,0.0,-0.99917,0.0,0.17699]
[1777497550225,48.59,75830.23,0.0,-0.99917,0.0,0.17644]
[1777497552239,48.59,75823.34,0.0,-0.99917,0.0,0.17516]
[1777497553245,48.59,75819.5,0.0,-0.99918,0.0,0.17445]
[1777497554253,48.59,75826.49,0.0,-0.99917,0.0,0.17575]
[1777497555260,48.59,75828.14,0.0,-0.99917,0.0,0.17605]
[1777497556267,48.59,75837.38,0.0,-0.99916,0.0,0.17778]
[1777497557274,48.59,75842.24,0.0,-0.99916,0.0,0.17869]
[1777497558904,48.59,75842.65,0.0,-0.99916,0.0,0.17877]
[1777497564323,48.59,75837.96,0.0,-0.99916,0.0,0.17789]
[1777497569358,48.59,75833.71,0.0,-0.99916,0.0,0.17709]
[1777497574393,48.59,75830.49,0.0,-0.99917,0.0,0.17621]
[1777497579445,48.59,75829.88,0.0,-0.99917,0.0,0.1761]
[1777497584501,48.59,75833.35,0.0,-0.99917,0.0,0.17675]
[1777497589536,48.59,75834.53,0.0,-0.99917,0.0,0.17697]
[1777497594572,48.59,75835.74,0.0,-0.99916,0.0,0.17719]
[1777497599606,48.59,75832.16,0.0,-0.99917,0.0,0.17653]
[1777497604642,48.59,75830.26,0.0,-0.99917,0.0,0.17617]
[1777497610685,48.59,75826.86,0.0,-0.99917,0.0,0.17554]
[1777497615719,48.59,75827.26,0.0,-0.99917,0.0,0.17561]
[1777497621760,48.59,75829.87,0.0,-0.99917,0.0,0.1761]
[1777497624782,48.59,75825.33,0.0,-0.99917,0.0,0.17526]
[1777497629817,48.59,75824.85,0.0,-0.99917,0.0,0.17517]
[1777497635859,48.59,75828.49,0.0,-0.99917,0.0,0.17557]
[1777497640894,48.59,75830.89,0.0,-0.99917,0.0,0.17601]
[1777497645929,48.59,75832.81,0.0,-0.99917,0.0,0.17637]
[1777497650964,48.59,75834.9,0.0,-0.99917,0.0,0.17676]
[1777497655998,48.59,75836.19,0.0,-0.99917,0.0,0.177]
[1777497661034,48.59,75837.64,0.0,-0.99916,0.0,0.17727]
[1777497667079,48.59,75840.74,0.0,-0.99916,0.0,0.17785]
[1777497669094,48.59,75847.15,0.0,-0.99915,0.0,0.17906]
[1777497674128,48.59,75842.15,0.0,-0.99916,0.0,0.17812]
[1777497680171,48.59,75842.98,0.0,-0.99916,0.0,0.17827]
[1777497685207,48.59,75840.58,0.0,-0.99916,0.0,0.17782]
[1777497690241,48.59,75843.43,0.0,-0.99916,0.0,0.17836]
[1777497696283,48.59,75847.58,0.0,-0.99916,0.0,0.17886]
[1777497701319,48.59,75847.23,0.0,-0.99916,0.0,0.1788]
[1777497706353,48.59,75848.42,0.0,-0.99915,0.0,0.17902]
[1777497717430,48.59,75848.12,0.0,-0.99916,0.0,0.17896]
[1777497722466,48.59,75846.61,0.0,-0.99916,0.0,0.17868]
[1777497727502,48.59,75845.02,0.0,-0.99916,0.0,0.17838]
[1777497733541,48.59,75842.26,0.0,-0.99916,0.0,0.17786]
[1777497738577,48.59,75843.51,0.0,-0.99916,0.0,0.17809]
[1777497745626,48.59,75844.3,0.0,-0.99916,0.0,0.17824]
[1777497750661,48.59,75844.89,0.0,-0.99916,0.0,0.17835]
[1777497755696,48.59,75843.96,0.0,-0.99916,0.0,0.1779]
[1777497761738,48.59,75844.49,0.0,-0.99916,0.0,0.178]
[1777497768787,48.59,75845.13,0.0,-0.99916,0.0,0.17812]
[1777497773823,48.59,75847.81,0.0,-0.99916,0.0,0.17863]
[1777497779863,48.59,75847.41,0.0,-0.99916,0.0,0.17855]
[1777497784899,48.59,75851.35,0.0,-0.99915,0.0,0.17929]
[1777497789934,48.59,75850.38,0.0,-0.99915,0.0,0.17911]
[1777497794969,48.59,75849.69,0.0,-0.99915,0.0,0.17898]
[1777497800005,48.59,75851.41,0.0,-0.99915,0.0,0.1793]
[1777497801011,48.59,75859.4,0.0,-0.99915,0.0,0.18082]
[1777497804032,48.59,75864.32,0.0,-0.99914,0.0,0.18176]
[1777497809067,48.59,75861.37,0.0,-0.99914,0.0,0.1812]
[1777497810073,48.59,75855.08,0.0,-0.99915,0.0,0.18]
[1777497815109,48.59,75852.8,0.0,-0.99915,0.0,0.17929]
[1777497820144,48.59,75851.97,0.0,-0.99915,0.0,0.17913]
[1777497825179,48.59,75851.24,0.0,-0.99915,0.0,0.17899]
[1777497830214,48.59,75850.85,0.0,-0.99916,0.0,0.17892]
[1777497835250,48.59,75855.45,0.0,-0.99915,0.0,0.17979]
[1777497838271,48.59,75854.36,0.0,-0.99915,0.0,0.17958]
[1777497843308,48.59,75854.04,0.0,-0.99915,0.0,0.17952]
[1777497848341,48.59,75853.9,0.0,-0.99915,0.0,0.1795]
[1777497853375,48.59,75853.2,0.0,-0.99915,0.0,0.17936]
[1777497859418,48.59,75852.79,0.0,-0.99915,0.0,0.17929]
[1777497864453,48.59,75847.96,0.0,-0.99916,0.0,0.17837]
[1777497869488,48.59,75847.27,0.0,-0.99916,0.0,0.17824]
[1777497874525,48.59,75847.28,0.0,-0.99916,0.0,0.17797]
[1777497879558,48.59,75846.58,0.0,-0.99916,0.0,0.17784]
[1777497886607,48.59,75845.1,0.0,-0.99916,0.0,0.17756]
[1777497891642,48.59,75845.49,0.0,-0.99916,0.0,0.17763]
[1777497896677,48.59,75845.04,0.0,-0.99916,0.0,0.17755]
[1777497901403,48.59,75840.03,0.0,-0.99917,0.0,0.17661]
[1777497903726,48.59,75843.88,0.0,-0.99916,0.0,0.17733]
[1777497905740,48.59,75847.25,0.0,-0.99916,0.0,0.17796]
[1777497911473,48.59,75845.03,0.0,-0.99916,0.0,0.17755]
[1777497916817,48.59,75844.86,0.0,-0.99916,0.0,0.17751]
[1777497921852,48.59,75845.28,0.0,-0.99916,0.0,0.17759]
[1777497926888,48.59,75843.92,0.0,-0.99916,0.0,0.17734]
[1777497931923,48.59,75842.82,0.0,-0.99917,0.0,0.17686]
[1777497936958,48.59,75841.1,0.0,-0.99917,0.0,0.17653]
[1777497943000,48.59,75841.3,0.0,-0.99917,0.0,0.17657]
[1777497948035,48.59,75841.56,0.0,-0.99917,0.0,0.17662]
[1777497953071,48.59,75842.07,0.0,-0.99917,0.0,0.17672]
[1777497958107,48.59,75840.15,0.0,-0.99917,0.0,0.17636]
[1777497963143,48.59,75840.47,0.0,-0.99917,0.0,0.17642]
[1777497967171,48.59,75835.02,0.0,-0.99917,0.0,0.1754]
[1777497971198,48.59,75826.39,0.0,-0.99918,0.0,0.17381]
[1777497976234,48.59,75825.53,0.0,-0.99918,0.0,0.17365]
[1777497981966,48.59,75825.84,0.0,-0.99918,0.0,0.17371]
[1777497988318,48.59,75825.93,0.0,-0.99918,0.0,0.17372]
[1777497993353,48.59,75825.39,0.0,-0.99918,0.0,0.17335]
[1777497996373,48.59,75820.99,0.0,-0.99919,0.0,0.17255]
[1777498001409,48.59,75823.46,0.0,-0.99918,0.0,0.173]
[1777498005445,48.59,75830.25,0.0,-0.99918,0.0,0.17425]
[1777498006444,48.59,75831.93,0.0,-0.99918,0.0,0.17456]
[1777498012486,48.59,75832.46,0.0,-0.99918,0.0,0.17465]
[1777498019538,48.59,75832.01,0.0,-0.99918,0.0,0.17457]
[1777498025580,48.59,75831.55,0.0,-0.99918,0.0,0.17449]
[1777498027597,48.59,75841.79,0.0,-0.99917,0.0,0.17639]
[1777498028603,48.59,75842.59,0.0,-0.99917,0.0,0.17654]
[1777498034645,48.59,75842.93,0.0,-0.99917,0.0,0.1766]
[1777498042701,48.59,75842.91,0.0,-0.99917,0.0,0.1766]
[1777498047736,48.59,75850.13,0.0,-0.99916,0.0,0.17795]
[1777498049748,48.59,75850.72,0.0,-0.99916,0.0,0.17806]
[1777498054784,48.59,75841.27,0.0,-0.99917,0.0,0.17601]
[1777498055792,48.59,75834.22,0.0,-0.99918,0.0,0.17471]
[1777498056801,48.59,75832.23,0.0,-0.99918,0.0,0.17434]
[1777498062529,48.59,75830.32,0.0,-0.99918,0.0,0.17399]
[1777498065862,48.59,75828.61,0.0,-0.99918,0.0,0.17367]
[1777498072598,48.59,75824.35,0.0,-0.99919,0.0,0.17289]
[1777498077946,48.59,75821.33,0.0,-0.99919,0.0,0.17234]
[1777498082981,48.59,75819.64,0.0,-0.99919,0.0,0.17203]
[1777498084996,48.59,75810.11,0.0,-0.9992,0.0,0.1703]
[1777498090031,48.59,75806.24,0.0,-0.9992,0.0,0.1696]
[1777498092742,48.59,75796.2,0.0,-0.99921,0.0,0.1678]
[1777498093056,48.59,75796.2,0.0,-0.99921,0.0,0.1678]
[1777498098086,48.59,75796.02,0.0,-0.99921,0.0,0.16777]
[1777498103121,48.59,75798.92,0.0,-0.99921,0.0,0.16829]
[1777498111177,48.59,75803.27,0.0,-0.99921,0.0,0.1688]
[1777498116212,48.59,75798.41,0.0,-0.99921,0.0,0.16793]
[1777498121248,48.59,75800.34,0.0,-0.99921,0.0,0.16828]
[1777498126284,48.59,75795.97,0.0,-0.99921,0.0,0.1675]
[1777498131320,48.59,75794.65,0.0,-0.99921,0.0,0.16726]
[1777498136354,48.59,75799.42,0.0,-0.99921,0.0,0.16811]
[1777498142395,48.59,75802.04,0.0,-0.99921,0.0,0.16858]
[1777498147430,48.59,75804.31,0.0,-0.9992,0.0,0.16899]
[1777498152468,48.59,75805.87,0.0,-0.9992,0.0,0.16927]
[1777498156494,48.59,75799.31,0.0,-0.99921,0.0,0.16809]
[1777498161529,48.59,75795.18,0.0,-0.99921,0.0,0.16736]
[1777498166565,48.59,75789.08,0.0,-0.99922,0.0,0.16627]
[1777498171599,48.59,75785.21,0.0,-0.99922,0.0,0.16533]
[1777498175627,48.59,75779.16,0.0,-0.99923,0.0,0.16427]
[1777498179655,48.59,75773.71,0.0,-0.99923,0.0,0.16331]
[1777498186703,48.59,75770.42,0.0,-0.99924,0.0,0.16274]
[1777498189726,48.59,75777.29,0.0,-0.99923,0.0,0.16394]
[1777498190731,48.59,75779.35,0.0,-0.99923,0.0,0.1643]
[1777498195768,48.59,75776.65,0.0,-0.99923,0.0,0.16383]
[1777498200810,48.59,75774.37,0.0,-0.99923,0.0,0.16343]
[1777498205840,48.59,75768.38,0.0,-0.99924,0.0,0.16239]
[1777498207858,48.59,75773.43,0.0,-0.99923,0.0,0.16326]
[1777498210875,48.59,75766.74,0.0,-0.99924,0.0,0.1621]
[1777498216915,48.59,75767.7,0.0,-0.99924,0.0,0.16227]
[1777498223656,48.59,75765.1,0.0,-0.99924,0.0,0.16182]
[1777498228999,48.59,75763.07,0.0,-0.99924,0.0,0.16147]
[1777498235040,48.59,75763.99,0.0,-0.99924,0.0,0.16137]
[1777498240075,48.59,75762.54,0.0,-0.99924,0.0,0.16112]
[1777498245111,48.59,75765.22,0.0,-0.99924,0.0,0.16158]
[1777498250145,48.59,75766.44,0.0,-0.99924,0.0,0.16179]
[1777498255181,48.59,75770.08,0.0,-0.99924,0.0,0.16242]
[1777498260216,48.59,75772.48,0.0,-0.99924,0.0,0.16284]
[1777498265251,48.59,75767.83,0.0,-0.99924,0.0,0.16203]
[1777498266258,48.59,75767.05,0.0,-0.99924,0.0,0.1619]
[1777498271293,48.59,75766.85,0.0,-0.99924,0.0,0.16187]
[1777498279350,48.59,75768.13,0.0,-0.99924,0.0,0.16209]
[1777498280356,48.59,75762.61,0.0,-0.99924,0.0,0.16113]
[1777498281363,48.59,75756.82,0.0,-0.99925,0.0,0.16014]
[1777498283377,48.59,75762.87,0.0,-0.99924,0.0,0.16118]
[1777498284384,48.59,75768.21,0.0,-0.99924,0.0,0.1621]
[1777498288411,48.59,75774.66,0.0,-0.99923,0.0,0.16322]
[1777498293447,48.59,75772.82,0.0,-0.99924,0.0,0.16264]
[1777498295462,48.59,75785.62,0.0,-0.99923,0.0,0.16487]
[1777498300496,48.59,75785.65,0.0,-0.99923,0.0,0.16488]
[1777498305531,48.59,75788.45,0.0,-0.99922,0.0,0.16537]
[1777498310566,48.59,75793.56,0.0,-0.99922,0.0,0.16627]
[1777498315601,48.59,75798.15,0.0,-0.99921,0.0,0.16709]
[1777498320637,48.59,75799.82,0.0,-0.99921,0.0,0.16739]
[1777498325673,48.59,75804.44,0.0,-0.99921,0.0,0.16821]
[1777498330708,48.59,75806.24,0.0,-0.99921,0.0,0.16853]
[1777498335743,48.59,75812.54,0.0,-0.9992,0.0,0.16966]
[1777498336749,48.59,75811.54,0.0,-0.9992,0.0,0.16948]
[1777498341785,48.59,75813.63,0.0,-0.9992,0.0,0.16986]
[1777498346823,48.59,75820.11,0.0,-0.99919,0.0,0.17103]
[1777498351855,48.59,75821.26,0.0,-0.99919,0.0,0.17097]
[1777498356890,48.59,75822.35,0.0,-0.99919,0.0,0.17117]
[1777498359910,48.59,75829.51,0.0,-0.99919,0.0,0.17247]
[1777498360918,48.59,75831.65,0.0,-0.99918,0.0,0.17287]
[1777498365957,48.59,75833.93,0.0,-0.99918,0.0,0.17328]
[1777498366961,48.59,75839.73,0.0,-0.99918,0.0,0.17435]
[1777498367968,48.59,75840.68,0.0,-0.99918,0.0,0.17453]
[1777498371996,48.59,75846.32,0.0,-0.99917,0.0,0.17557]
[1777498377031,48.59,75845.32,0.0,-0.99917,0.0,0.17539]
[1777498382066,48.59,75846.45,0.0,-0.99917,0.0,0.1756]
[1777498387108,48.59,75847.66,0.0,-0.99917,0.0,0.17582]
[1777498394868,48.59,75848.54,0.0,-0.99917,0.0,0.17599]
[1777498400199,48.59,75853.05,0.0,-0.99916,0.0,0.17683]
[1777498401207,48.59,75853.39,0.0,-0.99916,0.0,0.17689]
[1777498406242,48.59,75854.42,0.0,-0.99916,0.0,0.17708]
[1777498411278,48.59,75851.68,0.0,-0.99917,0.0,0.17629]
[1777498415010,48.59,75857.09,0.0,-0.99916,0.0,0.1773]
[1777498417324,48.59,75862.43,0.0,-0.99916,0.0,0.17831]
[1777498422354,48.59,75863.73,0.0,-0.99916,0.0,0.17855]
[1777498427389,48.59,75865.65,0.0,-0.99915,0.0,0.17892]
[1777498432424,48.59,75865.59,0.0,-0.99915,0.0,0.1789]
[1777498437459,48.59,75861.4,0.0,-0.99916,0.0,0.17811]
[1777498442495,48.59,75859.93,0.0,-0.99916,0.0,0.17784]
[1777498448537,48.59,75857.59,0.0,-0.99916,0.0,0.1774]
[1777498453580,48.59,75854.67,0.0,-0.99916,0.0,0.17685]
[1777498454586,48.59,75848.26,0.0,-0.99917,0.0,0.17566]
[1777498459621,48.59,75847.41,0.0,-0.99917,0.0,0.1755]
[1777498464657,48.59,75848.12,0.0,-0.99917,0.0,0.17563]
[1777498471706,48.59,75851.83,0.0,-0.99917,0.0,0.17604]
[1777498476741,48.59,75853.32,0.0,-0.99917,0.0,0.17632]
[1777498482783,48.59,75854.95,0.0,-0.99917,0.0,0.17663]
[1777498487818,48.59,75862.61,0.0,-0.99916,0.0,0.17806]
[1777498492853,48.59,75861.88,0.0,-0.99916,0.0,0.17793]
[1777498496881,48.59,75854.44,0.0,-0.99917,0.0,0.17653]
[1777498497888,48.59,75854.91,0.0,-0.99917,0.0,0.17662]
[1777498502927,48.59,75856.16,0.0,-0.99916,0.0,0.17685]
[1777498510979,48.59,75858.54,0.0,-0.99916,0.0,0.1773]
[1777498515013,48.59,75862.52,0.0,-0.99916,0.0,0.17805]
[1777498521055,48.59,75860.17,0.0,-0.99916,0.0,0.1776]
[1777498526091,48.59,75857.09,0.0,-0.99916,0.0,0.17703]
[1777498532134,48.59,75855.89,0.0,-0.99917,0.0,0.17653]
[1777498539182,48.59,75857.89,0.0,-0.99916,0.0,0.1769]
[1777498544218,48.59,75858.75,0.0,-0.99916,0.0,0.17706]
[1777498550261,48.59,75859.34,0.0,-0.99916,0.0,0.17717]
[1777498553282,48.59,75865.77,0.0,-0.99916,0.0,0.17838]
[1777498554289,48.59,75869.99,0.0,-0.99915,0.0,0.17918]
[1777498561338,48.59,75871.53,0.0,-0.99915,0.0,0.17947]
[1777498566375,48.59,75872.78,0.0,-0.99915,0.0,0.1797]
[1777498571410,48.59,75875.7,0.0,-0.99915,0.0,0.18026]
[1777498576445,48.59,75876.35,0.0,-0.99915,0.0,0.18038]
[1777498581479,48.59,75877.85,0.0,-0.99914,0.0,0.18067]
[1777498586515,48.59,75879.24,0.0,-0.99914,0.0,0.18093]
[1777498591549,48.59,75881.13,0.0,-0.99914,0.0,0.18101]
[1777498596584,48.59,75883.17,0.0,-0.99914,0.0,0.1814]
[1777498601619,48.59,75886.49,0.0,-0.99914,0.0,0.18204]
[1777498606655,48.59,75880.34,0.0,-0.99914,0.0,0.18086]
[1777498612696,48.59,75875.7,0.0,-0.99915,0.0,0.17998]
[1777498617731,48.59,75873.95,0.0,-0.99915,0.0,0.17964]
[1777498622767,48.59,75871.78,0.0,-0.99915,0.0,0.17923]
[1777498627802,48.59,75869.57,0.0,-0.99915,0.0,0.17882]
[1777498632837,48.59,75868.82,0.0,-0.99915,0.0,0.17867]
[1777498637871,48.59,75868.56,0.0,-0.99916,0.0,0.17862]
[1777498644926,48.59,75870.88,0.0,-0.99915,0.0,0.17906]
[1777498649955,48.59,75870.45,0.0,-0.99915,0.0,0.17898]
[1777498656730,48.59,75871.99,0.0,-0.99915,0.0,0.17899]
[1777498661034,48.59,75878.33,0.0,-0.99915,0.0,0.18019]
[1777498666069,48.59,75878.57,0.0,-0.99915,0.0,0.18024]
[1777498671103,48.59,75877.7,0.0,-0.99915,0.0,0.18007]
[1777498676870,48.59,75878.31,0.0,-0.99915,0.0,0.18019]
[1777498682180,48.59,75878.01,0.0,-0.99915,0.0,0.18013]
[1777498687215,48.59,75878.6,0.0,-0.99915,0.0,0.18025]
[1777498692250,48.59,75880.21,0.0,-0.99915,0.0,0.18055]
[1777498698292,48.59,75880.82,0.0,-0.99914,0.0,0.18067]
[1777498703327,48.59,75881.1,0.0,-0.99914,0.0,0.18072]
[1777498709371,48.59,75881.9,0.0,-0.99914,0.0,0.18087]
[1777498714405,48.59,75883.01,0.0,-0.99914,0.0,0.1808]
[1777498717430,48.59,75887.64,0.0,-0.99914,0.0,0.18169]
[1777498722464,48.59,75887.14,0.0,-0.99914,0.0,0.18159]
[1777498727499,48.59,75885.0,0.0,-0.99914,0.0,0.18118]
[1777498732534,48.59,75883.42,0.0,-0.99914,0.0,0.18088]
[1777498737570,48.59,75883.31,0.0,-0.99914,0.0,0.18086]
[1777498742606,48.59,75883.77,0.0,-0.99914,0.0,0.18095]
[1777498753688,48.59,75883.59,0.0,-0.99914,0.0,0.18091]
[1777498755701,48.59,75873.52,0.0,-0.99915,0.0,0.179]
[1777498760736,48.59,75873.14,0.0,-0.99915,0.0,0.17893]
[1777498765771,48.59,75873.04,0.0,-0.99915,0.0,0.17891]
[1777498770806,48.59,75872.3,0.0,-0.99915,0.0,0.17877]
[1777498775841,48.59,75871.34,0.0,-0.99916,0.0,0.17831]
[1777498780876,48.59,75871.32,0.0,-0.99916,0.0,0.17831]
[1777498785912,48.59,75871.75,0.0,-0.99916,0.0,0.17839]
[1777498793968,48.59,75873.09,0.0,-0.99915,0.0,0.17864]
[1777498799002,48.59,75877.28,0.0,-0.99915,0.0,0.17943]
[1777498803033,48.59,75886.7,0.0,-0.99914,0.0,0.18123]
[1777498808067,48.59,75886.37,0.0,-0.99914,0.0,0.18116]
[1777498813102,48.59,75885.0,0.0,-0.99914,0.0,0.1809]
[1777498818137,48.59,75884.89,0.0,-0.99914,0.0,0.18088]
[1777498826193,48.59,75885.07,0.0,-0.99914,0.0,0.18091]
[1777498831227,48.59,75884.9,0.0,-0.99914,0.0,0.1806]
[1777498838277,48.59,75885.17,0.0,-0.99914,0.0,0.18065]
[1777498843311,48.59,75885.04,0.0,-0.99914,0.0,0.18063]
[1777498849354,48.59,75884.69,0.0,-0.99914,0.0,0.18056]
[1777498854397,48.59,75885.71,0.0,-0.99914,0.0,0.18075]
[1777498855399,48.59,75894.86,0.0,-0.99913,0.0,0.18251]
[1777498856407,48.59,75899.28,0.0,-0.99913,0.0,0.18336]
[1777498859426,48.59,75901.0,0.0,-0.99913,0.0,0.18369]
[1777498864463,48.59,75901.9,0.0,-0.99913,0.0,0.18387]
[1777498868489,48.59,75896.81,0.0,-0.99913,0.0,0.18288]
[1777498873526,48.59,75895.14,0.0,-0.99913,0.0,0.18256]
[1777498879570,48.59,75892.88,0.0,-0.99914,0.0,0.18213]
[1777498884604,48.59,75891.87,0.0,-0.99914,0.0,0.18193]
[1777498890648,48.59,75887.96,0.0,-0.99914,0.0,0.18118]
[1777498896689,48.59,75888.19,0.0,-0.99914,0.0,0.18094]
[1777498902731,48.59,75887.66,0.0,-0.99914,0.0,0.18084]
[1777498906758,48.59,75891.39,0.0,-0.99914,0.0,0.18156]
[1777498911794,48.59,75891.24,0.0,-0.99914,0.0,0.18153]
[1777498916829,48.59,75898.78,0.0,-0.99913,0.0,0.18298]
[1777498918580,48.59,75915.35,0.0,-0.99912,0.0,0.1862]
[1777498920857,48.59,75919.38,0.0,-0.99911,0.0,0.18699]
[1777498925891,48.59,75914.66,0.0,-0.99912,0.0,0.18606]
[1777498929920,48.59,75911.38,0.0,-0.99912,0.0,0.18542]
[1777498933948,48.59,75904.86,0.0,-0.99913,0.0,0.18415]
[1777498938983,48.59,75907.54,0.0,-0.99912,0.0,0.18467]
[1777498943011,48.59,75915.89,0.0,-0.99912,0.0,0.1863]
[1777498946032,48.59,75921.95,0.0,-0.99911,0.0,0.18749]
[1777498951067,48.59,75923.5,0.0,-0.99911,0.0,0.18751]
[1777498956101,48.59,75923.68,0.0,-0.99911,0.0,0.18754]
[1777498961137,48.59,75923.14,0.0,-0.99911,0.0,0.18744]
[1777498966173,48.59,75922.18,0.0,-0.99911,0.0,0.18725]
[1777498971207,48.59,75922.28,0.0,-0.99911,0.0,0.18727]
[1777498972213,48.59,75913.13,0.0,-0.99912,0.0,0.18547]
[1777498973221,48.59,75905.16,0.0,-0.99913,0.0,0.18392]
[1777498976242,48.59,75901.59,0.0,-0.99913,0.0,0.18323]
[1777498979263,48.59,75899.06,0.0,-0.99913,0.0,0.18274]
[1777498982283,48.59,75893.41,0.0,-0.99914,0.0,0.18166]
[1777498984299,48.59,75892.66,0.0,-0.99914,0.0,0.18151]
[1777498989333,48.59,75886.41,0.0,-0.99915,0.0,0.18032]
[1777498994368,48.59,75885.73,0.0,-0.99915,0.0,0.18019]
[1777498996382,48.59,75880.08,0.0,-0.99915,0.0,0.17912]
[1777499001417,48.59,75875.71,0.0,-0.99916,0.0,0.17829]
[1777499002423,48.59,75876.0,0.0,-0.99916,0.0,0.17835]
[1777499007459,48.59,75876.81,0.0,-0.99916,0.0,0.1785]
[1777499010480,48.59,75885.3,0.0,-0.99915,0.0,0.18011]
[1777499011487,48.59,75886.94,0.0,-0.99915,0.0,0.18014]
[1777499016523,48.59,75889.2,0.0,-0.99914,0.0,0.18057]
[1777499021557,48.59,75889.86,0.0,-0.99914,0.0,0.1807]
[1777499027599,48.59,75889.25,0.0,-0.99914,0.0,0.18058]
[1777499032634,48.59,75896.57,0.0,-0.99914,0.0,0.18198]
[1777499033641,48.59,75898.73,0.0,-0.99914,0.0,0.18239]
[1777499036662,48.59,75892.58,0.0,-0.99914,0.0,0.18121]
[1777499037669,48.59,75892.43,0.0,-0.99914,0.0,0.18119]
[1777499042704,48.59,75893.26,0.0,-0.99914,0.0,0.18135]
[1777499046735,48.59,75898.39,0.0,-0.99914,0.0,0.18233]
[1777499051772,48.59,75900.32,0.0,-0.99913,0.0,0.1827]
[1777499053784,48.59,75907.14,0.0,-0.99913,0.0,0.18402]
[1777499056809,48.59,75908.17,0.0,-0.99913,0.0,0.18422]
[1777499061843,48.59,75909.27,0.0,-0.99912,0.0,0.18443]
[1777499066878,48.59,75908.66,0.0,-0.99913,0.0,0.18431]
[1777499071913,48.59,75906.46,0.0,-0.99913,0.0,0.1836]
[1777499076948,48.59,75905.0,0.0,-0.99913,0.0,0.18332]
[1777499081984,48.59,75906.35,0.0,-0.99913,0.0,0.18358]
[1777499085012,48.59,75911.09,0.0,-0.99912,0.0,0.1845]
[1777499089777,48.59,75917.59,0.0,-0.99912,0.0,0.18577]
[1777499094068,48.59,75911.68,0.0,-0.99912,0.0,0.18461]
[1777499096082,48.59,75907.69,0.0,-0.99913,0.0,0.18384]
[1777499099849,48.59,75901.85,0.0,-0.99913,0.0,0.18271]
[1777499105145,48.59,75902.85,0.0,-0.99913,0.0,0.1829]
[1777499110180,48.59,75903.17,0.0,-0.99913,0.0,0.18296]
[1777499115215,48.59,75903.88,0.0,-0.99913,0.0,0.1831]
[1777499120250,48.59,75901.32,0.0,-0.99913,0.0,0.18261]
[1777499125285,48.59,75899.69,0.0,-0.99914,0.0,0.18229]
[1777499129313,48.59,75904.95,0.0,-0.99913,0.0,0.18331]
[1777499133341,48.59,75908.0,0.0,-0.99913,0.0,0.18361]
[1777499138377,48.59,75910.09,0.0,-0.99913,0.0,0.18402]
[1777499145424,48.59,75910.02,0.0,-0.99913,0.0,0.184]
[1777499150460,48.59,75911.45,0.0,-0.99913,0.0,0.18428]
[1777499155496,48.59,75911.18,0.0,-0.99913,0.0,0.18423]
[1777499160531,48.59,75912.61,0.0,-0.99912,0.0,0.18451]
[1777499165565,48.59,75918.35,0.0,-0.99912,0.0,0.18562]
[1777499170600,48.59,75920.56,0.0,-0.99912,0.0,0.18606]
[1777499175637,48.59,75920.8,0.0,-0.99912,0.0,0.1861]
[1777499182684,48.59,75920.44,0.0,-0.99912,0.0,0.18603]
[1777499187719,48.59,75920.35,0.0,-0.99912,0.0,0.18602]
[1777499193762,48.59,75919.8,0.0,-0.99912,0.0,0.18562]
[1777499198800,48.59,75923.21,0.0,-0.99911,0.0,0.18629]
[1777499203831,48.59,75927.47,0.0,-0.99911,0.0,0.18712]
[1777499210882,48.59,75924.2,0.0,-0.99911,0.0,0.18648]
[1777499215916,48.59,75954.16,0.0,-0.99908,0.0,0.19244]
[1777499216929,48.59,75955.78,0.0,-0.99908,0.0,0.19277]
[1777499217930,48.59,75944.43,0.0,-0.99909,0.0,0.19049]
[1777499218937,48.59,75934.58,0.0,-0.9991,0.0,0.18853]
[1777499219944,48.59,75930.74,0.0,-0.99911,0.0,0.18777]
[1777499222965,48.59,75930.31,0.0,-0.99911,0.0,0.18768]
[1777499228000,48.59,75934.25,0.0,-0.9991,0.0,0.18846]
[1777499233035,48.59,75939.04,0.0,-0.9991,0.0,0.18941]
[1777499235052,48.59,75945.15,0.0,-0.99909,0.0,0.19063]
[1777499239113,48.59,75955.45,0.0,-0.99908,0.0,0.1927]
[1777499240845,48.59,76020.98,0.0,-0.99901,0.0,0.20636]
[1777499241110,48.59,76020.98,0.0,-0.99901,0.0,0.20636]
[1777499242111,48.59,76034.62,0.0,-0.999,0.0,0.2093]
[1777499243120,48.59,76019.26,0.0,-0.99901,0.0,0.20599]
[1777499244126,48.59,76012.44,0.0,-0.99902,0.0,0.20453]
[1777499245132,48.59,76006.51,0.0,-0.99903,0.0,0.20327]
[1777499246140,48.59,76000.07,0.0,-0.99903,0.0,0.20191]
[1777499247147,48.59,75992.07,0.0,-0.99904,0.0,0.20023]
[1777499248154,48.59,75983.61,0.0,-0.99905,0.0,0.19847]
[1777499249160,48.59,75977.81,0.0,-0.99906,0.0,0.19727]
[1777499254196,48.59,75972.6,0.0,-0.99907,0.0,0.19589]
[1777499257217,48.59,75964.33,0.0,-0.99907,0.0,0.19421]
[1777499259256,48.59,75957.06,0.0,-0.99908,0.0,0.19273]
[1777499261000,48.59,75971.97,0.0,-0.99907,0.0,0.19577]
[1777499263272,48.59,75979.48,0.0,-0.99906,0.0,0.19731]
[1777499266292,48.59,75984.86,0.0,-0.99905,0.0,0.19842]
[1777499267307,48.59,75989.22,0.0,-0.99905,0.0,0.19933]
[1777499269317,48.59,75994.68,0.0,-0.99904,0.0,0.20047]
[1777499271069,48.59,75995.46,0.0,-0.99904,0.0,0.20063]
[1777499275359,48.59,75989.55,0.0,-0.99905,0.0,0.1994]
[1777499279387,48.59,75981.06,0.0,-0.99906,0.0,0.19764]
[1777499284424,48.59,75980.67,0.0,-0.99906,0.0,0.19756]
[1777499289943,48.59,75982.09,0.0,-0.99906,0.0,0.19785]
[1777499290572,48.59,75981.88,0.0,-0.99906,0.0,0.19781]
[1777499300544,48.59,75986.87,0.0,-0.99905,0.0,0.19884]
[1777499304572,48.59,75992.44,0.0,-0.99904,0.0,0.2]
[1777499309607,48.59,75996.11,0.0,-0.99904,0.0,0.20077]
[1777499314642,48.59,75999.71,0.0,-0.99904,0.0,0.20121]
[1777499318670,48.59,75993.87,0.0,-0.99904,0.0,0.19999]
[1777499321691,48.59,75988.42,0.0,-0.99905,0.0,0.19886]
[1777499326727,48.59,75987.03,0.0,-0.99905,0.0,0.19857]
[1777499331766,48.59,75985.39,0.0,-0.99905,0.0,0.19823]
[1777499336800,48.59,75981.91,0.0,-0.99906,0.0,0.19751]
[1777499341836,48.59,75981.0,0.0,-0.99906,0.0,0.19732]
[1777499346874,48.59,75979.06,0.0,-0.99906,0.0,0.19692]
[1777499347879,48.59,75949.36,0.0,-0.99909,0.0,0.19088]
[1777499350640,48.59,75945.14,0.0,-0.9991,0.0,0.19004]
[1777499351383,48.59,75946.26,0.0,-0.99909,0.0,0.19026]
[1777499356945,48.59,75953.58,0.0,-0.99909,0.0,0.19173]
[1777499359966,48.59,75960.1,0.0,-0.99908,0.0,0.19305]
[1777499365000,48.59,75962.51,0.0,-0.99908,0.0,0.19354]
[1777499369031,48.59,75967.46,0.0,-0.99907,0.0,0.19454]
[1777499374064,48.59,75971.13,0.0,-0.99907,0.0,0.19499]
[1777499379099,48.59,75971.55,0.0,-0.99907,0.0,0.19507]
[1777499383127,48.59,75965.3,0.0,-0.99908,0.0,0.1938]
[1777499388162,48.59,75962.79,0.0,-0.99908,0.0,0.19329]
[1777499393196,48.59,75962.69,0.0,-0.99908,0.0,0.19327]
[1777499398232,48.59,75961.81,0.0,-0.99908,0.0,0.19309]
[1777499401983,48.59,75972.95,0.0,-0.99907,0.0,0.19536]
[1777499407297,48.59,75974.8,0.0,-0.99907,0.0,0.19574]
[1777499412331,48.59,75974.17,0.0,-0.99907,0.0,0.19561]
[1777499417367,48.59,75975.62,0.0,-0.99907,0.0,0.19591]
[1777499422412,48.59,75975.7,0.0,-0.99907,0.0,0.19592]
[1777499428444,48.59,75976.62,0.0,-0.99906,0.0,0.19611]
[1777499433479,48.59,75976.28,0.0,-0.99907,0.0,0.19574]
[1777499438514,48.59,75976.01,0.0,-0.99907,0.0,0.19569]
[1777499443549,48.59,75974.46,0.0,-0.99907,0.0,0.19537]
[1777499446572,48.59,75969.5,0.0,-0.99907,0.0,0.19436]
[1777499449634,48.59,75964.38,0.0,-0.99908,0.0,0.19331]
[1777499454668,48.59,75961.77,0.0,-0.99908,0.0,0.19279]
[1777499459702,48.59,75962.01,0.0,-0.99908,0.0,0.19283]
[1777499463732,48.59,75957.28,0.0,-0.99909,0.0,0.19188]
[1777499468770,48.59,75959.6,0.0,-0.99908,0.0,0.19235]
[1777499470779,48.59,75965.27,0.0,-0.99908,0.0,0.1935]
[1777499475816,48.59,75966.82,0.0,-0.99908,0.0,0.19381]
[1777499480851,48.59,75972.07,0.0,-0.99907,0.0,0.19488]
[1777499484879,48.59,75977.44,0.0,-0.99906,0.0,0.19598]
[1777499487900,48.59,75978.88,0.0,-0.99906,0.0,0.19627]
[1777499492939,48.59,75974.7,0.0,-0.99907,0.0,0.19511]
[1777499497971,48.59,75975.87,0.0,-0.99907,0.0,0.19535]
[1777499504016,48.59,75975.79,0.0,-0.99907,0.0,0.19534]
[1777499509048,48.59,75976.31,0.0,-0.99907,0.0,0.19544]
[1777499515091,48.59,75976.56,0.0,-0.99907,0.0,0.1955]
[1777499521133,48.59,75976.67,0.0,-0.99907,0.0,0.19552]
[1777499527175,48.59,75977.14,0.0,-0.99907,0.0,0.19561]
[1777499532901,48.59,75977.15,0.0,-0.99907,0.0,0.19562]
[1777499539261,48.59,75977.22,0.0,-0.99907,0.0,0.19563]
[1777499544304,48.59,75977.15,0.0,-0.99907,0.0,0.19562]
[1777499549332,48.59,75977.23,0.0,-0.99907,0.0,0.19563]
[1777499555373,48.59,75976.89,0.0,-0.99907,0.0,0.19526]
[1777499561416,48.59,75976.63,0.0,-0.99907,0.0,0.19521]
[1777499566450,48.59,75972.15,0.0,-0.99907,0.0,0.19429]
[1777499571486,48.59,75971.64,0.0,-0.99907,0.0,0.19419]
[1777499575514,48.59,75966.56,0.0,-0.99908,0.0,0.19316]
[1777499580549,48.59,75961.92,0.0,-0.99908,0.0,0.19222]
[1777499586591,48.59,75960.94,0.0,-0.99908,0.0,0.19202]
[1777499590619,48.59,75954.27,0.0,-0.99909,0.0,0.19068]
[1777499593325,48.59,75946.99,0.0,-0.9991,0.0,0.18923]
[1777499596661,48.59,75941.42,0.0,-0.9991,0.0,0.18812]
[1777499600689,48.59,75936.73,0.0,-0.99911,0.0,0.1872]
[1777499603395,48.59,75929.81,0.0,-0.99912,0.0,0.18584]
[1777499608745,48.59,75926.7,0.0,-0.99912,0.0,0.18523]
[1777499613781,48.59,75926.09,0.0,-0.99912,0.0,0.18482]
[1777499616803,48.59,75932.94,0.0,-0.99911,0.0,0.18616]
[1777499617809,48.59,75932.97,0.0,-0.99911,0.0,0.18616]
[1777499622846,48.59,75933.96,0.0,-0.99911,0.0,0.18636]
[1777499624858,48.59,75941.39,0.0,-0.99911,0.0,0.18782]
[1777499627879,48.59,75945.89,0.0,-0.9991,0.0,0.18871]
[1777499632913,48.59,75952.61,0.0,-0.99909,0.0,0.19005]
[1777499637952,48.59,75951.66,0.0,-0.9991,0.0,0.18986]
[1777499642984,48.59,75950.46,0.0,-0.9991,0.0,0.18962]
[1777499648028,48.59,75950.5,0.0,-0.9991,0.0,0.18963]
[1777499653063,48.59,75951.26,0.0,-0.9991,0.0,0.18978]
[1777499657093,48.59,75957.25,0.0,-0.99909,0.0,0.19098]
[1777499659105,48.59,75956.46,0.0,-0.99909,0.0,0.19082]
[1777499663137,48.59,75947.39,0.0,-0.9991,0.0,0.18901]
[1777499664143,48.59,75941.45,0.0,-0.99911,0.0,0.18783]
[1777499665149,48.59,75938.02,0.0,-0.99911,0.0,0.18716]
[1777499670184,48.59,75933.64,0.0,-0.99911,0.0,0.1863]
[1777499673205,48.59,75926.15,0.0,-0.99912,0.0,0.18454]
[1777499674212,48.59,75925.3,0.0,-0.99912,0.0,0.18438]
[1777499676227,48.59,75931.98,0.0,-0.99912,0.0,0.18568]
[1777499677232,48.59,75935.21,0.0,-0.99911,0.0,0.18631]
[1777499682268,48.59,75935.42,0.0,-0.99911,0.0,0.18635]
[1777499687302,48.59,75935.64,0.0,-0.99911,0.0,0.1864]
[1777499692338,48.59,75937.67,0.0,-0.99911,0.0,0.1868]
[1777499697377,48.59,75951.68,0.0,-0.9991,0.0,0.18957]
[1777499698380,48.59,75962.19,0.0,-0.99909,0.0,0.19168]
[1777499703415,48.59,75962.76,0.0,-0.99909,0.0,0.19179]
[1777499708450,48.59,75963.58,0.0,-0.99909,0.0,0.19196]
[1777499713485,48.59,75964.73,0.0,-0.99908,0.0,0.19219]
[1777499718520,48.59,75968.34,0.0,-0.99908,0.0,0.19292]
[1777499724561,48.59,75969.06,0.0,-0.99908,0.0,0.19306]
[1777499730603,48.59,75970.22,0.0,-0.99908,0.0,0.1933]
[1777499734310,48.59,75956.45,0.0,-0.99909,0.0,0.19023]
[1777499739666,48.59,75955.4,0.0,-0.99909,0.0,0.19002]
[1777499744702,48.59,75957.75,0.0,-0.99909,0.0,0.19049]
[1777499751751,48.59,75958.1,0.0,-0.99909,0.0,0.19056]
[1777499757793,48.59,75955.38,0.0,-0.99909,0.0,0.19001]
[1777499764521,48.59,75955.17,0.0,-0.9991,0.0,0.18997]
[1777499769877,48.59,75953.96,0.0,-0.9991,0.0,0.18973]
[1777499774919,48.59,75952.63,0.0,-0.9991,0.0,0.18946]
[1777499779954,48.59,75954.19,0.0,-0.9991,0.0,0.18978]
[1777499784988,48.59,75956.26,0.0,-0.99909,0.0,0.19019]
[1777499791036,48.59,75956.77,0.0,-0.99909,0.0,0.19]
[1777499796067,48.59,75958.93,0.0,-0.99909,0.0,0.19043]
[1777499804802,48.59,75958.97,0.0,-0.99909,0.0,0.19044]
[1777499810165,48.59,75951.75,0.0,-0.9991,0.0,0.18899]
[1777499815199,48.59,75952.75,0.0,-0.9991,0.0,0.18919]
[1777499820234,48.59,75953.75,0.0,-0.9991,0.0,0.18939]
[1777499825272,48.59,75954.36,0.0,-0.9991,0.0,0.18951]
[1777499830306,48.59,75950.51,0.0,-0.9991,0.0,0.18875]
[1777499833327,48.59,75949.71,0.0,-0.9991,0.0,0.18859]
[1777499839370,48.59,75945.98,0.0,-0.99911,0.0,0.18785]
[1777499840377,48.59,75940.63,0.0,-0.99911,0.0,0.18679]
[1777499845411,48.59,75940.94,0.0,-0.99911,0.0,0.18686]
[1777499853472,48.59,75937.94,0.0,-0.99912,0.0,0.18598]
[1777499858505,48.59,75938.12,0.0,-0.99912,0.0,0.18601]
[1777499863540,48.59,75939.67,0.0,-0.99911,0.0,0.18631]
[1777499869583,48.59,75940.75,0.0,-0.99911,0.0,0.18653]
[1777499875293,48.59,75942.89,0.0,-0.99911,0.0,0.18695]
[1777499880661,48.59,75939.34,0.0,-0.99911,0.0,0.18625]
[1777499889723,48.59,75936.53,0.0,-0.99912,0.0,0.1857]
[1777499891738,48.59,75929.79,0.0,-0.99912,0.0,0.18438]
[1777499893752,48.59,75926.15,0.0,-0.99913,0.0,0.18368]
[1777499898786,48.59,75926.39,0.0,-0.99913,0.0,0.18372]
[1777499903822,48.59,75926.52,0.0,-0.99913,0.0,0.18375]
[1777499909864,48.59,75926.12,0.0,-0.99913,0.0,0.18367]
[1777499912885,48.59,75925.64,0.0,-0.99913,0.0,0.18329]
[1777499915573,48.59,75926.29,0.0,-0.99913,0.0,0.18342]
[1777499920941,48.59,75925.81,0.0,-0.99913,0.0,0.18332]
[1777499925976,48.59,75926.22,0.0,-0.99913,0.0,0.1834]
[1777499928997,48.59,75915.08,0.0,-0.99914,0.0,0.18126]
[1777499930004,48.59,75911.79,0.0,-0.99914,0.0,0.18063]
[1777499931023,48.59,75903.21,0.0,-0.99915,0.0,0.17899]
[1777499932027,48.59,75896.77,0.0,-0.99916,0.0,0.17778]
[1777499933034,48.59,75896.58,0.0,-0.99916,0.0,0.17774]
[1777499938068,48.59,75900.95,0.0,-0.99915,0.0,0.17857]
[1777499939076,48.59,75901.47,0.0,-0.99915,0.0,0.17866]
[1777499943104,48.59,75906.99,0.0,-0.99915,0.0,0.17971]
[1777499944111,48.59,75909.37,0.0,-0.99914,0.0,0.18016]
[1777499949147,48.59,75909.26,0.0,-0.99914,0.0,0.18014]
[1777499955854,48.59,75905.92,0.0,-0.99915,0.0,0.17951]
[1777499961229,48.59,75904.5,0.0,-0.99915,0.0,0.17924]
[1777499966265,48.59,75903.98,0.0,-0.99915,0.0,0.17914]
[1777499971300,48.59,75902.86,0.0,-0.99915,0.0,0.17865]
[1777499979357,48.59,75903.03,0.0,-0.99915,0.0,0.17868]
[1777499981372,48.59,75897.32,0.0,-0.99916,0.0,0.1776]
[1777499983384,48.59,75893.82,0.0,-0.99916,0.0,0.17694]
[1777499985398,48.59,75894.76,0.0,-0.99916,0.0,0.17712]
[1777499991443,48.59,75893.25,0.0,-0.99916,0.0,0.17684]
[1777499996478,48.59,75892.26,0.0,-0.99916,0.0,0.17665]
[1777500001515,48.59,75890.59,0.0,-0.99916,0.0,0.17634]
[1777500002523,48.59,75881.1,0.0,-0.99917,0.0,0.17457]
[1777500003535,48.59,75874.54,0.0,-0.99918,0.0,0.17336]
[1777500004537,48.59,75873.07,0.0,-0.99918,0.0,0.17309]
[1777500007558,48.59,75867.31,0.0,-0.99919,0.0,0.17203]
[1777500009573,48.59,75861.15,0.0,-0.99919,0.0,0.17091]
[1777500012595,48.59,75862.67,0.0,-0.99919,0.0,0.17118]
[1777500015617,48.59,75853.27,0.0,-0.9992,0.0,0.16948]
[1777500016628,48.59,75848.57,0.0,-0.9992,0.0,0.16863]
[1777500017631,48.59,75840.07,0.0,-0.99921,0.0,0.16711]
[1777500018637,48.59,75835.23,0.0,-0.99922,0.0,0.16625]
[1777500019644,48.59,75840.13,0.0,-0.99921,0.0,0.16712]
[1777500020650,48.59,75836.44,0.0,-0.99921,0.0,0.16646]
[1777500022669,48.59,75831.05,0.0,-0.99922,0.0,0.16551]
[1777500023680,48.59,75816.21,0.0,-0.99923,0.0,0.1629]
[1777500024682,48.59,75812.1,0.0,-0.99924,0.0,0.16219]
[1777500028711,48.59,75810.32,0.0,-0.99924,0.0,0.16188]
[1777500033754,48.59,75806.92,0.0,-0.99924,0.0,0.16103]
[1777500035775,48.59,75813.79,0.0,-0.99924,0.0,0.16222]
[1777500036778,48.59,75815.16,0.0,-0.99923,0.0,0.16246]
[1777500041815,48.59,75811.19,0.0,-0.99924,0.0,0.16177]
[1777500046849,48.59,75814.59,0.0,-0.99923,0.0,0.16236]
[1777500047856,48.59,75806.37,0.0,-0.99924,0.0,0.16094]
[1777500048863,48.59,75816.33,0.0,-0.99923,0.0,0.16266]
[1777500049870,48.59,75819.09,0.0,-0.99923,0.0,0.16314]
[1777500054904,48.59,75825.35,0.0,-0.99923,0.0,0.16424]
[1777500055912,48.59,75829.78,0.0,-0.99922,0.0,0.16502]
[1777500057926,48.59,75832.18,0.0,-0.99922,0.0,0.16544]
[1777500062960,48.59,75833.71,0.0,-0.99922,0.0,0.16571]
[1777500067998,48.59,75832.1,0.0,-0.99922,0.0,0.16543]
[1777500073033,48.59,75832.39,0.0,-0.99922,0.0,0.16548]
[1777500076706,48.59,75844.36,0.0,-0.99921,0.0,0.16761]
[1777500077067,48.59,75844.36,0.0,-0.99921,0.0,0.16761]
[1777500080088,48.59,75849.99,0.0,-0.9992,0.0,0.16862]
[1777500085122,48.59,75853.41,0.0,-0.9992,0.0,0.16923]
[1777500086776,48.59,75864.76,0.0,-0.99919,0.0,0.17129]
[1777500087136,48.59,75864.76,0.0,-0.99919,0.0,0.17129]
[1777500089150,48.59,75872.54,0.0,-0.99918,0.0,0.17272]
[1777500091164,48.59,75878.34,0.0,-0.99918,0.0,0.17351]
[1777500093178,48.59,75872.37,0.0,-0.99918,0.0,0.17241]
[1777500095193,48.59,75866.87,0.0,-0.99919,0.0,0.1714]
[1777500098214,48.59,75861.44,0.0,-0.99919,0.0,0.17042]
[1777500103250,48.59,75859.8,0.0,-0.9992,0.0,0.17012]
[1777500105263,48.59,75867.13,0.0,-0.99919,0.0,0.17145]
[1777500106917,48.59,75872.52,0.0,-0.99918,0.0,0.17244]
[1777500112312,48.59,75869.71,0.0,-0.99919,0.0,0.17192]
[1777500117351,48.59,75867.73,0.0,-0.99919,0.0,0.17156]
[1777500122382,48.59,75863.77,0.0,-0.99919,0.0,0.17084]
[1777500125403,48.59,75869.06,0.0,-0.99919,0.0,0.1718]
[1777500129431,48.59,75875.09,0.0,-0.99918,0.0,0.17291]
[1777500134466,48.59,75875.42,0.0,-0.99918,0.0,0.17297]
[1777500139501,48.59,75875.45,0.0,-0.99918,0.0,0.17298]
[1777500144536,48.59,75875.35,0.0,-0.99918,0.0,0.17296]
[1777500147556,48.59,75875.86,0.0,-0.99918,0.0,0.17305]
[1777500152591,48.59,75876.51,0.0,-0.99918,0.0,0.1729]
[1777500157627,48.59,75874.99,0.0,-0.99918,0.0,0.17262]
[1777500159644,48.59,75880.96,0.0,-0.99918,0.0,0.17372]
[1777500160648,48.59,75873.84,0.0,-0.99918,0.0,0.17241]
[1777500161655,48.59,75868.45,0.0,-0.99919,0.0,0.17142]
[1777500162663,48.59,75860.7,0.0,-0.9992,0.0,0.17001]
[1777500163669,48.59,75858.75,0.0,-0.9992,0.0,0.16966]
[1777500165683,48.59,75852.59,0.0,-0.9992,0.0,0.16855]
[1777500166694,48.59,75847.62,0.0,-0.99921,0.0,0.16766]
[1777500167697,48.59,75847.0,0.0,-0.99921,0.0,0.16755]
[1777500172732,48.59,75845.18,0.0,-0.99921,0.0,0.16722]
[1777500177767,48.59,75845.25,0.0,-0.99921,0.0,0.16723]
[1777500181801,48.59,75839.22,0.0,-0.99922,0.0,0.16616]
[1777500186833,48.59,75832.28,0.0,-0.99922,0.0,0.16493]
[1777500187842,48.59,75824.74,0.0,-0.99923,0.0,0.16361]
[1777500188847,48.59,75822.39,0.0,-0.99923,0.0,0.1632]
[1777500191868,48.59,75813.8,0.0,-0.99924,0.0,0.1617]
[1777500193882,48.59,75815.05,0.0,-0.99924,0.0,0.16192]
[1777500194910,48.59,75820.14,0.0,-0.99923,0.0,0.1628]
[1777500195916,48.59,75824.13,0.0,-0.99923,0.0,0.1635]
[1777500196936,48.59,75824.07,0.0,-0.99923,0.0,0.16349]
[1777500198937,48.59,75831.64,0.0,-0.99922,0.0,0.16482]
[1777500199947,48.59,75831.84,0.0,-0.99922,0.0,0.16486]
[1777500202967,48.59,75839.95,0.0,-0.99921,0.0,0.16629]
[1777500203973,48.59,75843.4,0.0,-0.99921,0.0,0.1669]
[1777500206994,48.59,75845.95,0.0,-0.99921,0.0,0.16736]
[1777500212029,48.59,75849.67,0.0,-0.99921,0.0,0.16776]
[1777500215050,48.59,75852.74,0.0,-0.9992,0.0,0.16831]
[1777500220085,48.59,75850.8,0.0,-0.99921,0.0,0.16796]
[1777500221092,48.59,75845.72,0.0,-0.99921,0.0,0.16705]
[1777500222099,48.59,75846.74,0.0,-0.99921,0.0,0.16723]
[1777500227134,48.59,75846.24,0.0,-0.99921,0.0,0.16714]
[1777500232168,48.59,75851.15,0.0,-0.99921,0.0,0.16802]
[1777500237203,48.59,75853.24,0.0,-0.9992,0.0,0.1684]
[1777500237829,48.59,75858.64,0.0,-0.9992,0.0,0.16937]
[1777500238211,48.59,75858.27,0.0,-0.9992,0.0,0.1693]
[1777500243246,48.59,75858.87,0.0,-0.9992,0.0,0.16941]
[1777500248281,48.59,75864.24,0.0,-0.99919,0.0,0.17038]
[1777500251302,48.59,75870.38,0.0,-0.99919,0.0,0.1715]
[1777500253320,48.59,75879.57,0.0,-0.99918,0.0,0.17318]
[1777500254327,48.59,75864.86,0.0,-0.99919,0.0,0.17049]
[1777500257974,48.59,75882.99,0.0,-0.99918,0.0,0.17382]
[1777500258355,48.59,75882.99,0.0,-0.99918,0.0,0.17382]
[1777500263390,48.59,75879.36,0.0,-0.99918,0.0,0.17315]
[1777500268425,48.59,75881.93,0.0,-0.99918,0.0,0.17362]
[1777500272453,48.59,75886.42,0.0,-0.99917,0.0,0.17417]
[1777500275473,48.59,75890.71,0.0,-0.99917,0.0,0.17497]
[1777500280509,48.59,75891.01,0.0,-0.99917,0.0,0.17502]
[1777500287558,48.59,75889.42,0.0,-0.99917,0.0,0.17473]
[1777500292592,48.59,75891.75,0.0,-0.99917,0.0,0.17516]
[1777500297628,48.59,75891.94,0.0,-0.99917,0.0,0.1752]
[1777500300274,48.59,75900.46,0.0,-0.99916,0.0,0.17679]
[1777500300648,48.59,75900.46,0.0,-0.99916,0.0,0.17679]
[1777500302663,48.59,75906.49,0.0,-0.99916,0.0,0.17792]
[1777500307698,48.59,75908.52,0.0,-0.99915,0.0,0.17831]
[1777500312733,48.59,75891.41,0.0,-0.99917,0.0,0.1751]
[1777500313740,48.59,75888.99,0.0,-0.99917,0.0,0.17465]
[1777500317769,48.59,75887.05,0.0,-0.99917,0.0,0.17429]
[1777500322803,48.59,75884.49,0.0,-0.99918,0.0,0.17382]
[1777500327838,48.59,75882.22,0.0,-0.99918,0.0,0.1734]
[1777500332873,48.59,75882.29,0.0,-0.99918,0.0,0.17314]
[1777500337907,48.59,75882.01,0.0,-0.99918,0.0,0.17308]
[1777500342943,48.59,75882.94,0.0,-0.99918,0.0,0.17326]
[1777500344958,48.59,75900.4,0.0,-0.99916,0.0,0.1765]
[1777500345964,48.59,75906.72,0.0,-0.99916,0.0,0.17769]
[1777500346976,48.59,75914.34,0.0,-0.99915,0.0,0.17913]
[1777500347982,48.59,75915.37,0.0,-0.99915,0.0,0.17932]
[1777500353017,48.59,75913.68,0.0,-0.99915,0.0,0.179]
[1777500355032,48.59,75913.01,0.0,-0.99915,0.0,0.17887]
[1777500360074,48.59,75918.29,0.0,-0.99915,0.0,0.17988]
[1777500362080,48.59,75921.28,0.0,-0.99914,0.0,0.18045]
[1777500366112,48.59,75915.21,0.0,-0.99915,0.0,0.17929]
[1777500371146,48.59,75920.21,0.0,-0.99914,0.0,0.18024]
[1777500376181,48.59,75921.08,0.0,-0.99914,0.0,0.18041]
[1777500381217,48.59,75920.4,0.0,-0.99914,0.0,0.18028]
[1777500386252,48.59,75922.03,0.0,-0.99914,0.0,0.18059]
[1777500391286,48.59,75925.02,0.0,-0.99914,0.0,0.18088]
[1777500396322,48.59,75927.01,0.0,-0.99914,0.0,0.18126]
[1777500401356,48.59,75922.31,0.0,-0.99914,0.0,0.18036]
[1777500406392,48.59,75926.4,0.0,-0.99914,0.0,0.18114]
[1777500412434,48.59,75929.52,0.0,-0.99914,0.0,0.18174]
[1777500413441,48.59,75916.53,0.0,-0.99915,0.0,0.17926]
[1777500420491,48.59,75913.67,0.0,-0.99915,0.0,0.17872]
[1777500425525,48.59,75911.23,0.0,-0.99915,0.0,0.17826]
[1777500429552,48.59,75916.46,0.0,-0.99915,0.0,0.17925]
[1777500433581,48.59,75921.85,0.0,-0.99914,0.0,0.18027]
[1777500438616,48.59,75923.17,0.0,-0.99914,0.0,0.18053]
[1777500443651,48.59,75922.83,0.0,-0.99914,0.0,0.18046]
[1777500448686,48.59,75923.12,0.0,-0.99914,0.0,0.18052]
[1777500453721,48.59,75926.68,0.0,-0.99914,0.0,0.18091]
[1777500458756,48.59,75928.53,0.0,-0.99914,0.0,0.18127]
[1777500466812,48.59,75925.89,0.0,-0.99914,0.0,0.18076]
[1777500471847,48.59,75926.48,0.0,-0.99914,0.0,0.18087]
[1777500476881,48.59,75926.19,0.0,-0.99914,0.0,0.18082]
[1777500481916,48.59,75928.28,0.0,-0.99914,0.0,0.18122]
[1777500486952,48.59,75928.8,0.0,-0.99914,0.0,0.18132]
[1777500494001,48.59,75928.97,0.0,-0.99914,0.0,0.18135]
[1777500499039,48.59,75928.99,0.0,-0.99914,0.0,0.18135]
[1777500504074,48.59,75929.43,0.0,-0.99914,0.0,0.18144]
[1777500509109,48.59,75929.84,0.0,-0.99914,0.0,0.18152]
[1777500515152,48.59,75929.49,0.0,-0.99914,0.0,0.18116]
[1777500520187,48.59,75928.98,0.0,-0.99914,0.0,0.18107]
[1777500525223,48.59,75929.01,0.0,-0.99914,0.0,0.18107]
[1777500526230,48.59,75923.37,0.0,-0.99914,0.0,0.17999]
[1777500527237,48.59,75916.25,0.0,-0.99915,0.0,0.17864]
[1777500528243,48.59,75909.52,0.0,-0.99916,0.0,0.17737]
[1777500529250,48.59,75908.45,0.0,-0.99916,0.0,0.17717]
[1777500534285,48.59,75908.08,0.0,-0.99916,0.0,0.1771]
[1777500539320,48.59,75902.42,0.0,-0.99916,0.0,0.17604]
[1777500544354,48.59,75900.1,0.0,-0.99917,0.0,0.17561]
[1777500550398,48.59,75895.87,0.0,-0.99917,0.0,0.17482]
[1777500555432,48.59,75895.21,0.0,-0.99917,0.0,0.1747]
[1777500560466,48.59,75895.3,0.0,-0.99917,0.0,0.17471]
[1777500565502,48.59,75893.48,0.0,-0.99917,0.0,0.17437]
[1777500570537,48.59,75893.62,0.0,-0.99917,0.0,0.1744]
[1777500571544,48.59,75877.93,0.0,-0.99919,0.0,0.17124]
[1777500576579,48.59,75877.67,0.0,-0.99919,0.0,0.17119]
[1777500581614,48.59,75879.95,0.0,-0.99919,0.0,0.17161]
[1777500584634,48.59,75886.94,0.0,-0.99918,0.0,0.17289]
[1777500589670,48.59,75888.72,0.0,-0.99918,0.0,0.17322]
[1777500595712,48.59,75887.57,0.0,-0.99918,0.0,0.17301]
[1777500601421,48.59,75886.7,0.0,-0.99918,0.0,0.17285]
[1777500605782,48.59,75874.95,0.0,-0.99919,0.0,0.1707]
[1777500611494,48.59,75871.28,0.0,-0.9992,0.0,0.17003]
[1777500616863,48.59,75871.54,0.0,-0.99919,0.0,0.17008]
[1777500621896,48.59,75867.1,0.0,-0.9992,0.0,0.16927]
[1777500626930,48.59,75856.95,0.0,-0.99921,0.0,0.16745]
[1777500631965,48.59,75856.55,0.0,-0.99921,0.0,0.16711]
[1777500637000,48.59,75856.57,0.0,-0.99921,0.0,0.16712]
[1777500642035,48.59,75855.87,0.0,-0.99921,0.0,0.16699]
[1777500647070,48.59,75866.2,0.0,-0.9992,0.0,0.16884]
[1777500648077,48.59,75868.35,0.0,-0.9992,0.0,0.16923]
[1777500653112,48.59,75871.08,0.0,-0.9992,0.0,0.16972]
[1777500659156,48.59,75874.77,0.0,-0.99919,0.0,0.17039]
[1777500664189,48.59,75879.27,0.0,-0.99919,0.0,0.17121]
[1777500669225,48.59,75879.06,0.0,-0.99919,0.0,0.17117]
[1777500674261,48.59,75880.69,0.0,-0.99919,0.0,0.17147]
[1777500677281,48.59,75888.44,0.0,-0.99918,0.0,0.17289]
[1777500679295,48.59,75891.61,0.0,-0.99918,0.0,0.17348]
[1777500681309,48.59,75896.48,0.0,-0.99917,0.0,0.17438]
[1777500689365,48.59,75894.19,0.0,-0.99918,0.0,0.17395]
[1777500694400,48.59,75889.27,0.0,-0.99918,0.0,0.17277]
[1777500699434,48.59,75884.76,0.0,-0.99919,0.0,0.17194]
[1777500703463,48.59,75880.15,0.0,-0.99919,0.0,0.1711]
[1777500709505,48.59,75879.42,0.0,-0.99919,0.0,0.17097]
[1777500714539,48.59,75879.42,0.0,-0.99919,0.0,0.17097]
[1777500719574,48.59,75878.52,0.0,-0.99919,0.0,0.1708]
[1777500724609,48.59,75878.44,0.0,-0.99919,0.0,0.17079]
[1777500729644,48.59,75879.05,0.0,-0.99919,0.0,0.1709]
[1777500734681,48.59,75880.51,0.0,-0.99919,0.0,0.17117]
[1777500739715,48.59,75881.25,0.0,-0.99919,0.0,0.1713]
[1777500741729,48.59,75872.22,0.0,-0.9992,0.0,0.16966]
[1777500746765,48.59,75867.25,0.0,-0.9992,0.0,0.16876]
[1777500751799,48.59,75865.03,0.0,-0.9992,0.0,0.16809]
[1777500756833,48.59,75863.56,0.0,-0.99921,0.0,0.16783]
[1777500761869,48.59,75861.15,0.0,-0.99921,0.0,0.1674]
[1777500766905,48.59,75861.67,0.0,-0.99921,0.0,0.16749]
[1777500771941,48.59,75860.87,0.0,-0.99921,0.0,0.16735]
[1777500777985,48.59,75862.03,0.0,-0.99921,0.0,0.16756]
[1777500784027,48.59,75864.62,0.0,-0.9992,0.0,0.16802]
[1777500789062,48.59,75865.25,0.0,-0.9992,0.0,0.16813]
[1777500794097,48.59,75864.0,0.0,-0.99921,0.0,0.16791]
[1777500799132,48.59,75864.14,0.0,-0.99921,0.0,0.16793]
[1777500804168,48.59,75867.03,0.0,-0.9992,0.0,0.16845]
[1777500809202,48.59,75868.67,0.0,-0.9992,0.0,0.16875]
[1777500814237,48.59,75871.11,0.0,-0.9992,0.0,0.16892]
[1777500819272,48.59,75871.44,0.0,-0.9992,0.0,0.16898]
[1777500826322,48.59,75872.83,0.0,-0.9992,0.0,0.16923]
[1777500831358,48.59,75873.87,0.0,-0.9992,0.0,0.16942]
[1777500833372,48.59,75882.05,0.0,-0.99919,0.0,0.1709]
[1777500834378,48.59,75891.14,0.0,-0.99918,0.0,0.17256]
[1777500835386,48.59,75894.34,0.0,-0.99918,0.0,0.17315]
[1777500838406,48.59,75894.29,0.0,-0.99918,0.0,0.17314]
[1777500843442,48.59,75897.78,0.0,-0.99918,0.0,0.17379]
[1777500844449,48.59,75901.9,0.0,-0.99917,0.0,0.17455]
[1777500845456,48.59,75901.97,0.0,-0.99917,0.0,0.17456]
[1777500850492,48.59,75902.89,0.0,-0.99917,0.0,0.17473]
[1777500858547,48.59,75898.75,0.0,-0.99917,0.0,0.17397]
[1777500863582,48.59,75900.86,0.0,-0.99917,0.0,0.17436]
[1777500868618,48.59,75897.29,0.0,-0.99918,0.0,0.1737]
[1777500873652,48.59,75897.83,0.0,-0.99918,0.0,0.17352]
[1777500878687,48.59,75897.07,0.0,-0.99918,0.0,0.17338]
[1777500883722,48.59,75899.39,0.0,-0.99918,0.0,0.17381]
[1777500888758,48.59,75898.28,0.0,-0.99918,0.0,0.1736]
[1777500892786,48.59,75907.52,0.0,-0.99917,0.0,0.17532]
[1777500893793,48.59,75910.44,0.0,-0.99916,0.0,0.17586]
[1777500896814,48.59,75912.0,0.0,-0.99916,0.0,0.17615]
[1777500901850,48.59,75915.54,0.0,-0.99916,0.0,0.17682]
[1777500906884,48.59,75916.68,0.0,-0.99916,0.0,0.17703]
[1777500907891,48.59,75910.17,0.0,-0.99917,0.0,0.17581]
[1777500912926,48.59,75911.09,0.0,-0.99916,0.0,0.17598]
[1777500918641,48.59,75909.1,0.0,-0.99917,0.0,0.17561]
[1777500921990,48.59,75919.11,0.0,-0.99916,0.0,0.17749]
[1777500927025,48.59,75919.87,0.0,-0.99916,0.0,0.17763]
[1777500932060,48.59,75922.61,0.0,-0.99915,0.0,0.17787]
[1777500934074,48.59,75917.02,0.0,-0.99916,0.0,0.17682]
[1777500935081,48.59,75910.92,0.0,-0.99917,0.0,0.17567]
[1777500940118,48.59,75907.65,0.0,-0.99917,0.0,0.17506]
[1777500945151,48.59,75902.98,0.0,-0.99917,0.0,0.1742]
[1777500950186,48.59,75902.03,0.0,-0.99917,0.0,0.17402]
[1777500955221,48.59,75896.34,0.0,-0.99918,0.0,0.17297]
[1777500958930,48.59,75891.01,0.0,-0.99918,0.0,0.17199]
[1777500964284,48.59,75888.76,0.0,-0.99919,0.0,0.17158]
[1777500969320,48.59,75887.81,0.0,-0.99919,0.0,0.1714]
[1777500974354,48.59,75886.23,0.0,-0.99919,0.0,0.17112]
[1777500979390,48.59,75885.06,0.0,-0.99919,0.0,0.1709]
[1777500984425,48.59,75885.63,0.0,-0.99919,0.0,0.17101]
[1777500989460,48.59,75884.96,0.0,-0.99919,0.0,0.17088]
[1777500994496,48.59,75883.81,0.0,-0.99919,0.0,0.1704]
[1777500999530,48.59,75889.52,0.0,-0.99919,0.0,0.17144]
[1777501000537,48.59,75892.92,0.0,-0.99918,0.0,0.17207]
[1777501002554,48.59,75896.61,0.0,-0.99918,0.0,0.17274]
[1777501004565,48.59,75907.12,0.0,-0.99917,0.0,0.17469]
[1777501005572,48.59,75909.96,0.0,-0.99917,0.0,0.17522]
[1777501007585,48.59,75913.27,0.0,-0.99916,0.0,0.17583]
[1777501011613,48.59,75918.52,0.0,-0.99916,0.0,0.17682]
[1777501013635,48.59,75927.87,0.0,-0.99915,0.0,0.17858]
[1777501014640,48.59,75933.39,0.0,-0.99915,0.0,0.17963]
[1777501015646,48.59,75933.16,0.0,-0.99915,0.0,0.17959]
[1777501020682,48.59,75933.42,0.0,-0.99915,0.0,0.17964]
[1777501025716,48.59,75933.83,0.0,-0.99915,0.0,0.17971]
[1777501029745,48.59,75920.02,0.0,-0.99916,0.0,0.1771]
[1777501030754,48.59,75914.32,0.0,-0.99916,0.0,0.17603]
[1777501031758,48.59,75912.15,0.0,-0.99917,0.0,0.17562]
[1777501034780,48.59,75907.04,0.0,-0.99917,0.0,0.17467]
[1777501039815,48.59,75908.06,0.0,-0.99917,0.0,0.17486]
[1777501044850,48.59,75908.89,0.0,-0.99917,0.0,0.17502]
[1777501049885,48.59,75910.7,0.0,-0.99917,0.0,0.17535]
[1777501054920,48.59,75910.45,0.0,-0.99917,0.0,0.17503]
[1777501058948,48.59,75918.76,0.0,-0.99916,0.0,0.17658]
[1777501062977,48.59,75919.08,0.0,-0.99916,0.0,0.17664]
[1777501064992,48.59,75927.9,0.0,-0.99915,0.0,0.1783]
[1777501065997,48.59,75927.41,0.0,-0.99915,0.0,0.17821]
[1777501071031,48.59,75925.33,0.0,-0.99915,0.0,0.17782]
[1777501076067,48.59,75925.96,0.0,-0.99915,0.0,0.17794]
[1777501081103,48.59,75925.39,0.0,-0.99915,0.0,0.17783]
[1777501084125,48.59,75920.03,0.0,-0.99916,0.0,0.17682]
[1777501089840,48.59,75917.43,0.0,-0.99916,0.0,0.17633]
[1777501095201,48.59,75915.87,0.0,-0.99916,0.0,0.17604]
[1777501100237,48.59,75915.5,0.0,-0.99916,0.0,0.17597]
[1777501105273,48.59,75919.49,0.0,-0.99916,0.0,0.17672]
[1777501106281,48.59,75925.11,0.0,-0.99915,0.0,0.17778]
[1777501107286,48.59,75932.47,0.0,-0.99915,0.0,0.17917]
[1777501109980,48.59,75939.25,0.0,-0.99914,0.0,0.18046]
[1777501111314,48.59,75941.05,0.0,-0.99914,0.0,0.18052]
[1777501115343,48.59,75931.87,0.0,-0.99915,0.0,0.17877]
[1777501116350,48.59,75923.9,0.0,-0.99916,0.0,0.17727]
[1777501121385,48.59,75919.44,0.0,-0.99916,0.0,0.17643]
[1777501127427,48.59,75919.23,0.0,-0.99916,0.0,0.17639]
[1777501132462,48.59,75914.4,0.0,-0.99917,0.0,0.17549]
[1777501137497,48.59,75914.77,0.0,-0.99917,0.0,0.17556]
[1777501140519,48.59,75919.5,0.0,-0.99916,0.0,0.17644]
[1777501144548,48.59,75926.64,0.0,-0.99915,0.0,0.17778]
[1777501146561,48.59,75934.86,0.0,-0.99915,0.0,0.17934]
[1777501148575,48.59,75929.78,0.0,-0.99915,0.0,0.17838]
[1777501149581,48.59,75928.88,0.0,-0.99915,0.0,0.17821]
[1777501154619,48.59,75929.2,0.0,-0.99915,0.0,0.17827]
[1777501160659,48.59,75928.95,0.0,-0.99915,0.0,0.17822]
[1777501165694,48.59,75929.37,0.0,-0.99915,0.0,0.1783]
[1777501170729,48.59,75930.31,0.0,-0.99915,0.0,0.17848]
[1777501172743,48.59,75938.75,0.0,-0.99914,0.0,0.1798]
[1777501173751,48.59,75942.29,0.0,-0.99914,0.0,0.18047]
[1777501175765,48.59,75950.7,0.0,-0.99913,0.0,0.18209]
[1777501176773,48.59,75951.57,0.0,-0.99913,0.0,0.18226]
[1777501181809,48.59,75951.99,0.0,-0.99913,0.0,0.18234]
[1777501186845,48.59,75952.05,0.0,-0.99913,0.0,0.18235]
[1777501191884,48.59,75953.37,0.0,-0.99913,0.0,0.18261]
[1777501196913,48.59,75953.67,0.0,-0.99913,0.0,0.18266]
[1777501201949,48.59,75954.8,0.0,-0.99913,0.0,0.18288]
[1777501207990,48.59,75954.21,0.0,-0.99913,0.0,0.18277]
[1777501213026,48.59,75952.35,0.0,-0.99913,0.0,0.18241]
[1777501216048,48.59,75948.71,0.0,-0.99913,0.0,0.18171]
[1777501221082,48.59,75947.9,0.0,-0.99914,0.0,0.18155]
[1777501227125,48.59,75945.34,0.0,-0.99914,0.0,0.18106]
[1777501232159,48.59,75945.3,0.0,-0.99914,0.0,0.18076]
[1777501237194,48.59,75946.98,0.0,-0.99914,0.0,0.18109]
[1777501241224,48.59,75952.06,0.0,-0.99913,0.0,0.18206]
[1777501242229,48.59,75963.09,0.0,-0.99912,0.0,0.1842]
[1777501243237,48.59,75966.44,0.0,-0.99912,0.0,0.18486]
[1777501245407,48.59,75944.06,0.0,-0.99914,0.0,0.18053]
[1777501246295,48.59,75907.69,0.0,-0.99918,0.0,0.17368]
[1777501251330,48.59,75908.7,0.0,-0.99917,0.0,0.17387]
[1777501256365,48.59,75906.35,0.0,-0.99918,0.0,0.17344]
[1777501261401,48.59,75906.46,0.0,-0.99918,0.0,0.17346]
[1777501266437,48.59,75912.12,0.0,-0.99917,0.0,0.1745]
[1777501267443,48.59,75913.24,0.0,-0.99917,0.0,0.17471]
[1777501272478,48.59,75915.74,0.0,-0.99917,0.0,0.17518]
[1777501277515,48.59,75919.34,0.0,-0.99916,0.0,0.17585]
[1777501283558,48.59,75923.61,0.0,-0.99916,0.0,0.17665]
[1777501288593,48.59,75928.74,0.0,-0.99916,0.0,0.17762]
[1777501292621,48.59,75922.61,0.0,-0.99916,0.0,0.17618]
[1777501293627,48.59,75918.33,0.0,-0.99917,0.0,0.17538]
[1777501295642,48.59,75918.3,0.0,-0.99917,0.0,0.17538]
[1777501297656,48.59,75912.76,0.0,-0.99917,0.0,0.17435]
[1777501299669,48.59,75913.05,0.0,-0.99917,0.0,0.1744]
[1777501304705,48.59,75913.15,0.0,-0.99917,0.0,0.17442]
[1777501309739,48.59,75915.05,0.0,-0.99917,0.0,0.17477]
[1777501314774,48.59,75920.48,0.0,-0.99916,0.0,0.17578]
[1777501319821,48.59,75922.84,0.0,-0.99916,0.0,0.17623]
[1777501324856,48.59,75922.43,0.0,-0.99916,0.0,0.17615]
[1777501329891,48.59,75922.03,0.0,-0.99916,0.0,0.17607]
[1777501334926,48.59,75923.71,0.0,-0.99916,0.0,0.17639]
[1777501338954,48.59,75930.82,0.0,-0.99915,0.0,0.17773]
[1777501339961,48.59,75931.69,0.0,-0.99915,0.0,0.17789]
[1777501344997,48.59,75935.3,0.0,-0.99915,0.0,0.17857]
[1777501350031,48.59,75936.25,0.0,-0.99915,0.0,0.17875]
[1777501352044,48.59,75943.79,0.0,-0.99914,0.0,0.1799]
[1777501353052,48.59,75946.4,0.0,-0.99914,0.0,0.1804]
[1777501358087,48.59,75938.79,0.0,-0.99915,0.0,0.17895]
[1777501363126,48.59,75938.25,0.0,-0.99915,0.0,0.17885]
[1777501368158,48.59,75937.26,0.0,-0.99915,0.0,0.17866]
[1777501373191,48.59,75935.12,0.0,-0.99915,0.0,0.17826]
[1777501378227,48.59,75938.49,0.0,-0.99915,0.0,0.1789]
[1777501382255,48.59,75933.45,0.0,-0.99915,0.0,0.17794]
[1777501384270,48.59,75931.01,0.0,-0.99916,0.0,0.17748]
[1777501386283,48.59,75921.58,0.0,-0.99916,0.0,0.17571]
[1777501387290,48.59,75921.21,0.0,-0.99917,0.0,0.17564]
[1777501393333,48.59,75922.41,0.0,-0.99916,0.0,0.17586]
[1777501396354,48.59,75915.93,0.0,-0.99917,0.0,0.17466]
[1777501398368,48.59,75916.75,0.0,-0.99917,0.0,0.17481]
[1777501403403,48.59,75914.94,0.0,-0.99917,0.0,0.17447]
[1777501408437,48.59,75916.97,0.0,-0.99917,0.0,0.17485]
[1777501414480,48.59,75915.22,0.0,-0.99917,0.0,0.17425]
[1777501419515,48.59,75912.66,0.0,-0.99917,0.0,0.17377]
[1777501421529,48.59,75911.21,0.0,-0.99918,0.0,0.1735]
[1777501426563,48.59,75907.99,0.0,-0.99918,0.0,0.17291]
[1777501429584,48.59,75906.38,0.0,-0.99918,0.0,0.17261]
[1777501437641,48.59,75905.68,0.0,-0.99918,0.0,0.17248]
[1777501442676,48.59,75904.86,0.0,-0.99918,0.0,0.17233]
[1777501447710,48.59,75903.3,0.0,-0.99918,0.0,0.17205]
[1777501452746,48.59,75899.37,0.0,-0.99919,0.0,0.17133]
[1777501457781,48.59,75897.9,0.0,-0.99919,0.0,0.17106]
[1777501462818,48.59,75901.43,0.0,-0.99919,0.0,0.1717]
[1777501467851,48.59,75899.17,0.0,-0.99919,0.0,0.17129]
[1777501472885,48.59,75895.12,0.0,-0.99919,0.0,0.17028]
[1777501475907,48.59,75882.72,0.0,-0.9992,0.0,0.16804]
[1777501476913,48.59,75881.02,0.0,-0.99921,0.0,0.16773]
[1777501482604,48.59,75878.52,0.0,-0.99921,0.0,0.16728]
[1777501483965,48.59,75867.17,0.0,-0.99922,0.0,0.16526]
[1777501484972,48.59,75865.95,0.0,-0.99922,0.0,0.16505]
[1777501486989,48.59,75873.06,0.0,-0.99921,0.0,0.16631]
[1777501487994,48.59,75876.18,0.0,-0.99921,0.0,0.16687]
[1777501493030,48.59,75878.14,0.0,-0.99921,0.0,0.16722]
[1777501497058,48.59,75868.71,0.0,-0.99922,0.0,0.16554]
[1777501498065,48.59,75865.27,0.0,-0.99922,0.0,0.16493]
[1777501502093,48.59,75861.86,0.0,-0.99922,0.0,0.16433]
[1777501508137,48.59,75860.04,0.0,-0.99922,0.0,0.16401]
[1777501512166,48.59,75854.7,0.0,-0.99923,0.0,0.16307]
[1777501517201,48.59,75851.69,0.0,-0.99923,0.0,0.16254]
[1777501522235,48.59,75856.31,0.0,-0.99923,0.0,0.16335]
[1777501527271,48.59,75856.04,0.0,-0.99923,0.0,0.1633]
[1777501528278,48.59,75862.18,0.0,-0.99922,0.0,0.16438]
[1777501529285,48.59,75866.06,0.0,-0.99922,0.0,0.16507]
[1777501534319,48.59,75868.91,0.0,-0.99922,0.0,0.16531]
[1777501539355,48.59,75870.27,0.0,-0.99922,0.0,0.16555]
[1777501544390,48.59,75871.08,0.0,-0.99922,0.0,0.16569]
[1777501549425,48.59,75872.11,0.0,-0.99921,0.0,0.16587]
[1777501554464,48.59,75872.79,0.0,-0.99921,0.0,0.16599]
[1777501559495,48.59,75872.69,0.0,-0.99921,0.0,0.16598]
[1777501564530,48.59,75869.37,0.0,-0.99922,0.0,0.16539]
[1777501569566,48.59,75866.35,0.0,-0.99922,0.0,0.16485]
[1777501574600,48.59,75868.16,0.0,-0.99922,0.0,0.16517]
[1777501579635,48.59,75869.08,0.0,-0.99922,0.0,0.16534]
[1777501584669,48.59,75872.0,0.0,-0.99921,0.0,0.16585]
[1777501592725,48.59,75874.26,0.0,-0.99921,0.0,0.16599]
[1777501597763,48.59,75875.14,0.0,-0.99921,0.0,0.16615]
[1777501602804,48.59,75877.12,0.0,-0.99921,0.0,0.1665]
[1777501607833,48.59,75875.37,0.0,-0.99921,0.0,0.16619]
[1777501613522,48.59,75872.22,0.0,-0.99922,0.0,0.16563]
[1777501618910,48.59,75867.2,0.0,-0.99922,0.0,0.16474]
[1777501623946,48.59,75864.34,0.0,-0.99922,0.0,0.16423]
[1777501628982,48.59,75860.02,0.0,-0.99923,0.0,0.16347]
[1777501634016,48.59,75856.79,0.0,-0.99923,0.0,0.16291]
[1777501639051,48.59,75853.9,0.0,-0.99923,0.0,0.1624]
[1777501645093,48.59,75850.22,0.0,-0.99924,0.0,0.16176]
[1777501650128,48.59,75848.06,0.0,-0.99924,0.0,0.16139]
[1777501656170,48.59,75848.78,0.0,-0.99924,0.0,0.16125]
[1777501661205,48.59,75848.37,0.0,-0.99924,0.0,0.16118]
[1777501670269,48.59,75849.16,0.0,-0.99924,0.0,0.16132]
[1777501680340,48.59,75849.61,0.0,-0.99924,0.0,0.1614]
[1777501685373,48.59,75850.03,0.0,-0.99924,0.0,0.16147]
[1777501691416,48.59,75849.63,0.0,-0.99924,0.0,0.1614]
[1777501697458,48.59,75849.72,0.0,-0.99924,0.0,0.16142]
[1777501704154,48.59,75850.18,0.0,-0.99924,0.0,0.1615]
[1777501709544,48.59,75849.78,0.0,-0.99924,0.0,0.16143]
[1777501715587,48.59,75850.6,0.0,-0.99924,0.0,0.16131]
[1777501719615,48.59,75824.59,0.0,-0.99926,0.0,0.15685]
[1777501720622,48.59,75821.17,0.0,-0.99926,0.0,0.15628]
[1777501725658,48.59,75817.25,0.0,-0.99927,0.0,0.15562]
[1777501729685,48.59,75809.03,0.0,-0.99927,0.0,0.15424]
[1777501730693,48.59,75801.53,0.0,-0.99928,0.0,0.153]
[1777501731699,48.59,75801.31,0.0,-0.99928,0.0,0.15296]
[1777501734721,48.59,75793.6,0.0,-0.99929,0.0,0.15169]
[1777501735728,48.59,75794.91,0.0,-0.99928,0.0,0.15191]
[1777501740763,48.59,75793.27,0.0,-0.99929,0.0,0.15164]
[1777501745799,48.59,75786.65,0.0,-0.99929,0.0,0.15056]
[1777501746806,48.59,75782.03,0.0,-0.9993,0.0,0.1498]
[1777501747813,48.59,75782.55,0.0,-0.9993,0.0,0.14989]
[1777501750836,48.59,75789.84,0.0,-0.99929,0.0,0.15108]
[1777501752848,48.59,75790.98,0.0,-0.99929,0.0,0.15126]
[1777501758889,48.59,75797.17,0.0,-0.99928,0.0,0.15228]
[1777501763924,48.59,75798.86,0.0,-0.99928,0.0,0.15256]
[1777501770974,48.59,75801.97,0.0,-0.99928,0.0,0.15307]
[1777501776016,48.59,75804.13,0.0,-0.99928,0.0,0.15318]
[1777501783060,48.59,75804.19,0.0,-0.99928,0.0,0.15319]
[1777501788098,48.59,75804.93,0.0,-0.99928,0.0,0.15331]
[1777501793133,48.59,75804.76,0.0,-0.99928,0.0,0.15328]
[1777501798170,48.59,75803.75,0.0,-0.99928,0.0,0.15312]
[1777501804898,48.59,75804.45,0.0,-0.99928,0.0,0.15323]
[1777501814968,48.59,75804.79,0.0,-0.99928,0.0,0.15329]
[1777501817305,48.59,75810.4,0.0,-0.99927,0.0,0.15422]
[1777501818319,48.59,75820.05,0.0,-0.99926,0.0,0.15583]
[1777501819326,48.59,75825.72,0.0,-0.99926,0.0,0.15679]
[1777501820333,48.59,75824.58,0.0,-0.99926,0.0,0.1566]
[1777501825368,48.59,75823.01,0.0,-0.99926,0.0,0.15633]
[1777501828390,48.59,75826.68,0.0,-0.99926,0.0,0.15695]
[1777501834432,48.59,75824.4,0.0,-0.99926,0.0,0.15631]
[1777501839467,48.59,75821.63,0.0,-0.99926,0.0,0.15585]
[1777501844503,48.59,75819.69,0.0,-0.99927,0.0,0.15552]
[1777501849538,48.59,75814.86,0.0,-0.99927,0.0,0.15471]
[1777501854574,48.59,75811.74,0.0,-0.99927,0.0,0.15419]
[1777501859608,48.59,75811.62,0.0,-0.99927,0.0,0.15417]
[1777501864647,48.59,75811.66,0.0,-0.99927,0.0,0.15418]
[1777501866661,48.59,75817.51,0.0,-0.99927,0.0,0.15516]
[1777501870691,48.59,75822.56,0.0,-0.99926,0.0,0.156]
[1777501872703,48.59,75827.41,0.0,-0.99926,0.0,0.15682]
[1777501874718,48.59,75825.04,0.0,-0.99926,0.0,0.15642]
[1777501879752,48.59,75823.97,0.0,-0.99926,0.0,0.15624]
[1777501885798,48.59,75824.57,0.0,-0.99926,0.0,0.15634]
[1777501891836,48.59,75820.46,0.0,-0.99927,0.0,0.1554]
[1777501897878,48.59,75819.09,0.0,-0.99927,0.0,0.15517]
[1777501902912,48.59,75817.3,0.0,-0.99927,0.0,0.15487]
[1777501907948,48.59,75816.22,0.0,-0.99927,0.0,0.15469]
[1777501912983,48.59,75820.08,0.0,-0.99927,0.0,0.15533]
[1777501918018,48.59,75820.75,0.0,-0.99927,0.0,0.15544]
[1777501925067,48.59,75818.52,0.0,-0.99927,0.0,0.15507]
[1777501930103,48.59,75818.98,0.0,-0.99927,0.0,0.15515]
[1777501933124,48.59,75820.54,0.0,-0.99927,0.0,0.15541]
[1777501938159,48.59,75818.97,0.0,-0.99927,0.0,0.15515]
[1777501943193,48.59,75819.75,0.0,-0.99927,0.0,0.15528]
[1777501948228,48.59,75817.82,0.0,-0.99927,0.0,0.15495]
[1777501953265,48.59,75816.99,0.0,-0.99927,0.0,0.15456]
[1777501963334,48.59,75814.88,0.0,-0.99927,0.0,0.15421]
[1777501968369,48.59,75813.76,0.0,-0.99927,0.0,0.15402]
[1777501973412,48.59,75813.27,0.0,-0.99927,0.0,0.15394]
[1777501974411,48.59,75820.45,0.0,-0.99927,0.0,0.15514]
[1777501976093,48.59,75830.25,0.0,-0.99926,0.0,0.15679]
[1777501978439,48.59,75835.56,0.0,-0.99926,0.0,0.15769]
[1777501982467,48.59,75843.39,0.0,-0.99925,0.0,0.15903]
[1777501986165,48.59,75848.43,0.0,-0.99924,0.0,0.15989]
[1777501989518,48.59,75855.78,0.0,-0.99924,0.0,0.16116]
[1777501991530,48.59,75860.94,0.0,-0.99923,0.0,0.16206]
[1777501994551,48.59,75866.42,0.0,-0.99923,0.0,0.16301]
[1777501998579,48.59,75871.56,0.0,-0.99922,0.0,0.16392]
[1777502003614,48.59,75870.74,0.0,-0.99922,0.0,0.16377]
[1777502007642,48.59,75876.48,0.0,-0.99922,0.0,0.16478]
[1777502011670,48.59,75884.26,0.0,-0.99921,0.0,0.1659]
[1777502012677,48.59,75886.27,0.0,-0.99921,0.0,0.16625]
[1777502017712,48.59,75887.34,0.0,-0.99921,0.0,0.16644]
[1777502020733,48.59,75894.52,0.0,-0.9992,0.0,0.16773]
[1777502024761,48.59,75898.42,0.0,-0.9992,0.0,0.16843]
[1777502029796,48.59,75896.3,0.0,-0.9992,0.0,0.16805]
[1777502034831,48.59,75894.72,0.0,-0.9992,0.0,0.16776]
[1777502035838,48.59,75883.09,0.0,-0.99921,0.0,0.16569]
[1777502036845,48.59,75875.73,0.0,-0.99922,0.0,0.16438]
[1777502037851,48.59,75874.92,0.0,-0.99922,0.0,0.16424]
[1777502042887,48.59,75875.98,0.0,-0.99922,0.0,0.16443]
[1777502047923,48.59,75878.14,0.0,-0.99922,0.0,0.16481]
[1777502052957,48.59,75880.37,0.0,-0.99922,0.0,0.1652]
[1777502054971,48.59,75892.55,0.0,-0.99921,0.0,0.16738]
[1777502055978,48.59,75894.73,0.0,-0.9992,0.0,0.16777]
[1777502057992,48.59,75895.79,0.0,-0.9992,0.0,0.16796]
[1777502063029,48.59,75898.82,0.0,-0.9992,0.0,0.1685]
[1777502068175,48.59,75892.9,0.0,-0.99921,0.0,0.16744]
[1777502073215,48.59,75885.67,0.0,-0.99921,0.0,0.16588]
[1777502074218,48.59,75880.38,0.0,-0.99922,0.0,0.16494]
[1777502075225,48.59,75878.71,0.0,-0.99922,0.0,0.16465]
[1777502080262,48.59,75880.31,0.0,-0.99922,0.0,0.16493]
[1777502085295,48.59,75880.22,0.0,-0.99922,0.0,0.16491]
[1777502090330,48.59,75880.64,0.0,-0.99922,0.0,0.16499]
[1777502095365,48.59,75882.33,0.0,-0.99922,0.0,0.16529]
[1777502096372,48.59,75891.83,0.0,-0.99921,0.0,0.16698]
[1777502097379,48.59,75892.98,0.0,-0.99921,0.0,0.16718]
[1777502102413,48.59,75893.64,0.0,-0.99921,0.0,0.1673]
[1777502107449,48.59,75893.58,0.0,-0.99921,0.0,0.16729]
[1777502112483,48.59,75893.81,0.0,-0.99921,0.0,0.16733]
[1777502117083,48.59,75882.79,0.0,-0.99922,0.0,0.16537]
[1777502119532,48.59,75882.29,0.0,-0.99922,0.0,0.16528]
[1777502124567,48.59,75883.14,0.0,-0.99922,0.0,0.16543]
[1777502129604,48.59,75884.19,0.0,-0.99921,0.0,0.16562]
[1777502134638,48.59,75884.53,0.0,-0.99922,0.0,0.16541]
[1777502139673,48.59,75884.92,0.0,-0.99922,0.0,0.16548]
[1777502145715,48.59,75884.83,0.0,-0.99922,0.0,0.16546]
[1777502150755,48.59,75884.56,0.0,-0.99922,0.0,0.16541]
[1777502155785,48.59,75888.11,0.0,-0.99921,0.0,0.16604]
[1777502157363,48.59,75894.76,0.0,-0.99921,0.0,0.16723]
[1777502157799,48.59,75894.76,0.0,-0.99921,0.0,0.16723]
[1777502162838,48.59,75892.37,0.0,-0.99921,0.0,0.1668]
[1777502167433,48.59,75886.17,0.0,-0.99921,0.0,0.1657]
[1777502168881,48.59,75884.54,0.0,-0.99922,0.0,0.16541]
[1777502173917,48.59,75886.53,0.0,-0.99921,0.0,0.16576]
[1777502178956,48.59,75886.32,0.0,-0.99921,0.0,0.16573]
[1777502183987,48.59,75886.6,0.0,-0.99921,0.0,0.16578]
[1777502189023,48.59,75887.3,0.0,-0.99921,0.0,0.1659]
[1777502197646,48.59,75888.23,0.0,-0.99921,0.0,0.1658]
[1777502205134,48.59,75888.22,0.0,-0.99921,0.0,0.1658]
[1777502211176,48.59,75887.42,0.0,-0.99921,0.0,0.16565]
[1777502217222,48.59,75888.33,0.0,-0.99921,0.0,0.16582]
[1777502219232,48.59,75895.53,0.0,-0.99921,0.0,0.1671]
[1777502224267,48.59,75895.27,0.0,-0.99921,0.0,0.16705]
[1777502231316,48.59,75895.58,0.0,-0.99921,0.0,0.16711]
[1777502236350,48.59,75895.33,0.0,-0.99921,0.0,0.16707]
[1777502242392,48.59,75894.02,0.0,-0.99921,0.0,0.16683]
[1777502247428,48.59,75893.04,0.0,-0.99921,0.0,0.16666]
[1777502251463,48.59,75900.02,0.0,-0.9992,0.0,0.16764]
[1777502252465,48.59,75901.26,0.0,-0.9992,0.0,0.16786]
[1777502254479,48.59,75906.2,0.0,-0.9992,0.0,0.16875]
[1777502259513,48.59,75903.51,0.0,-0.9992,0.0,0.16826]
[1777502263542,48.59,75897.63,0.0,-0.99921,0.0,0.16721]
[1777502268577,48.59,75895.47,0.0,-0.99921,0.0,0.16682]
[1777502275626,48.59,75894.6,0.0,-0.99921,0.0,0.16667]
[1777502280662,48.59,75894.47,0.0,-0.99921,0.0,0.16664]
[1777502283683,48.59,75902.03,0.0,-0.9992,0.0,0.168]
[1777502288718,48.59,75904.15,0.0,-0.9992,0.0,0.16838]
[1777502293752,48.59,75905.97,0.0,-0.9992,0.0,0.16871]
[1777502298788,48.59,75907.15,0.0,-0.9992,0.0,0.16892]
[1777502303823,48.59,75907.04,0.0,-0.9992,0.0,0.1689]
[1777502309865,48.59,75908.23,0.0,-0.9992,0.0,0.16912]
[1777502314900,48.59,75909.76,0.0,-0.9992,0.0,0.16912]
[1777502319935,48.59,75910.34,0.0,-0.9992,0.0,0.16923]
[1777502325977,48.59,75915.85,0.0,-0.99919,0.0,0.17023]
[1777502331016,48.59,75920.11,0.0,-0.99919,0.0,0.171]
[1777502333029,48.59,75923.43,0.0,-0.99918,0.0,0.17161]
[1777502338640,48.59,75924.3,0.0,-0.99918,0.0,0.17177]
[1777502344105,48.59,75923.25,0.0,-0.99918,0.0,0.17158]
[1777502349141,48.59,75922.6,0.0,-0.99918,0.0,0.17146]
[1777502354177,48.59,75922.71,0.0,-0.99918,0.0,0.17148]
[1777502361226,48.59,75922.65,0.0,-0.99918,0.0,0.17147]
[1777502367272,48.59,75922.54,0.0,-0.99918,0.0,0.17145]
[1777502372303,48.59,75920.89,0.0,-0.99919,0.0,0.17087]
[1777502377339,48.59,75921.42,0.0,-0.99919,0.0,0.17097]
[1777502382373,48.59,75921.77,0.0,-0.99919,0.0,0.17103]
[1777502387408,48.59,75920.8,0.0,-0.99919,0.0,0.17085]
[1777502392443,48.59,75921.4,0.0,-0.99919,0.0,0.17096]
[1777502397479,48.59,75922.17,0.0,-0.99919,0.0,0.17111]
[1777502402513,48.59,75921.34,0.0,-0.99919,0.0,0.17095]
[1777502405534,48.59,75913.21,0.0,-0.99919,0.0,0.16947]
[1777502406541,48.59,75906.92,0.0,-0.9992,0.0,0.16834]
[1777502407549,48.59,75904.23,0.0,-0.9992,0.0,0.16785]
[1777502409562,48.59,75901.65,0.0,-0.99921,0.0,0.16739]
[1777502413591,48.59,75895.7,0.0,-0.99921,0.0,0.16632]
[1777502425672,48.59,75889.97,0.0,-0.99922,0.0,0.16531]
[1777502430711,48.59,75887.25,0.0,-0.99922,0.0,0.16482]
[1777502436753,48.59,75883.97,0.0,-0.99922,0.0,0.16398]
[1777502441789,48.59,75883.09,0.0,-0.99922,0.0,0.16382]
[1777502448838,48.59,75882.32,0.0,-0.99922,0.0,0.16369]
[1777502453872,48.59,75880.49,0.0,-0.99923,0.0,0.16337]
[1777502458907,48.59,75880.04,0.0,-0.99923,0.0,0.16329]
[1777502463942,48.59,75880.28,0.0,-0.99923,0.0,0.16333]
[1777502468977,48.59,75880.99,0.0,-0.99923,0.0,0.16345]
[1777502475605,48.59,75880.99,0.0,-0.99923,0.0,0.16345]
[1777502481061,48.59,75880.46,0.0,-0.99923,0.0,0.16336]
[1777502488109,48.59,75880.18,0.0,-0.99923,0.0,0.16331]
[1777502494152,48.59,75878.8,0.0,-0.99923,0.0,0.16281]
[1777502497173,48.59,75884.21,0.0,-0.99922,0.0,0.16376]
[1777502502208,48.59,75882.69,0.0,-0.99922,0.0,0.16349]
[1777502507242,48.59,75881.62,0.0,-0.99923,0.0,0.1633]
[1777502511271,48.59,75889.2,0.0,-0.99922,0.0,0.16464]
[1777502515299,48.59,75889.59,0.0,-0.99922,0.0,0.1647]
[1777502522347,48.59,75888.25,0.0,-0.99922,0.0,0.16447]
[1777502527383,48.59,75886.22,0.0,-0.99922,0.0,0.16411]
[1777502528390,48.59,75877.11,0.0,-0.99923,0.0,0.16251]
[1777502529396,48.59,75875.45,0.0,-0.99923,0.0,0.16222]
[1777502534431,48.59,75874.1,0.0,-0.99923,0.0,0.16199]
[1777502539467,48.59,75872.44,0.0,-0.99923,0.0,0.1617]
[1777502545508,48.59,75876.99,0.0,-0.99923,0.0,0.16249]
[1777502552558,48.59,75880.25,0.0,-0.99923,0.0,0.1628]
[1777502559607,48.59,75883.43,0.0,-0.99923,0.0,0.16335]
[1777502564642,48.59,75888.71,0.0,-0.99922,0.0,0.16428]
[1777502569677,48.59,75886.93,0.0,-0.99922,0.0,0.16397]
[1777502574713,48.59,75884.74,0.0,-0.99922,0.0,0.16358]
[1777502579748,48.59,75885.39,0.0,-0.99922,0.0,0.1637]
[1777502584783,48.59,75886.41,0.0,-0.99922,0.0,0.16388]
[1777502589820,48.59,75886.69,0.0,-0.99922,0.0,0.16393]
[1777502594854,48.59,75887.98,0.0,-0.99922,0.0,0.16415]
[1777502599888,48.59,75888.58,0.0,-0.99922,0.0,0.16426]
[1777502604924,48.59,75888.96,0.0,-0.99922,0.0,0.16433]
[1777502610967,48.59,75889.22,0.0,-0.99922,0.0,0.16437]
[1777502616601,48.59,75898.89,0.0,-0.99921,0.0,0.16582]
[1777502618015,48.59,75898.24,0.0,-0.99921,0.0,0.1657]
[1777502623054,48.59,75896.01,0.0,-0.99922,0.0,0.16531]
[1777502628085,48.59,75893.47,0.0,-0.99922,0.0,0.16486]
[1777502634126,48.59,75891.1,0.0,-0.99922,0.0,0.16444]
[1777502639161,48.59,75889.26,0.0,-0.99922,0.0,0.16411]
[1777502644197,48.59,75888.5,0.0,-0.99922,0.0,0.16398]
[1777502649231,48.59,75886.25,0.0,-0.99922,0.0,0.16358]
[1777502654267,48.59,75884.77,0.0,-0.99923,0.0,0.16332]
[1777502659301,48.59,75883.89,0.0,-0.99923,0.0,0.16317]
[1777502665343,48.59,75883.03,0.0,-0.99923,0.0,0.16302]
[1777502668365,48.59,75889.82,0.0,-0.99922,0.0,0.16421]
[1777502672393,48.59,75892.02,0.0,-0.99922,0.0,0.16433]
[1777502679442,48.59,75888.7,0.0,-0.99922,0.0,0.16375]
[1777502686491,48.59,75885.58,0.0,-0.99923,0.0,0.1632]
[1777502689514,48.59,75895.56,0.0,-0.99922,0.0,0.16496]
[1777502690519,48.59,75898.06,0.0,-0.99921,0.0,0.1654]
[1777502694547,48.59,75903.33,0.0,-0.99921,0.0,0.16634]
[1777502695554,48.59,75906.38,0.0,-0.99921,0.0,0.16689]
[1777502700590,48.59,75908.91,0.0,-0.9992,0.0,0.16734]
[1777502701596,48.59,75903.68,0.0,-0.99921,0.0,0.1664]
[1777502702603,48.59,75893.72,0.0,-0.99922,0.0,0.16463]
[1777502703610,48.59,75892.41,0.0,-0.99922,0.0,0.1644]
[1777502705624,48.59,75886.36,0.0,-0.99923,0.0,0.16334]
[1777502710658,48.59,75886.56,0.0,-0.99923,0.0,0.16337]
[1777502716701,48.59,75884.56,0.0,-0.99923,0.0,0.16302]
[1777502721735,48.59,75884.42,0.0,-0.99923,0.0,0.163]
[1777502726772,48.59,75887.15,0.0,-0.99922,0.0,0.16348]
[1777502731806,48.59,75888.93,0.0,-0.99922,0.0,0.16352]
[1777502737501,48.59,75889.33,0.0,-0.99922,0.0,0.16359]
[1777502744897,48.59,75890.6,0.0,-0.99922,0.0,0.16382]
[1777502749933,48.59,75891.23,0.0,-0.99922,0.0,0.16393]
[1777502754967,48.59,75892.72,0.0,-0.99922,0.0,0.16419]
[1777502760003,48.59,75893.97,0.0,-0.99922,0.0,0.16441]
[1777502765037,48.59,75894.18,0.0,-0.99922,0.0,0.16445]
[1777502769065,48.59,75901.74,0.0,-0.99921,0.0,0.16579]
[1777502772086,48.59,75901.29,0.0,-0.99921,0.0,0.16571]
[1777502777783,48.59,75901.35,0.0,-0.99921,0.0,0.16572]
[1777502782156,48.59,75903.86,0.0,-0.99921,0.0,0.16617]
[1777502787854,48.59,75903.87,0.0,-0.99921,0.0,0.16617]
[1777502793234,48.59,75906.99,0.0,-0.99921,0.0,0.16646]
[1777502798267,48.59,75907.65,0.0,-0.99921,0.0,0.16658]
[1777502800282,48.59,75913.45,0.0,-0.9992,0.0,0.16761]
[1777502805317,48.59,75915.62,0.0,-0.9992,0.0,0.168]
[1777502810357,48.59,75913.58,0.0,-0.9992,0.0,0.16764]
[1777502815387,48.59,75916.59,0.0,-0.9992,0.0,0.16818]
[1777502820422,48.59,75918.8,0.0,-0.9992,0.0,0.16858]
[1777502826469,48.59,75919.93,0.0,-0.9992,0.0,0.16878]
[1777502834520,48.59,75921.99,0.0,-0.9992,0.0,0.16916]
[1777502839555,48.59,75923.07,0.0,-0.99919,0.0,0.16935]
[1777502844591,48.59,75923.91,0.0,-0.99919,0.0,0.1695]
[1777502849631,48.59,75919.57,0.0,-0.9992,0.0,0.16872]
[1777502854662,48.59,75918.86,0.0,-0.9992,0.0,0.16832]
[1777502855669,48.59,75912.71,0.0,-0.99921,0.0,0.16721]
[1777502856676,48.59,75911.09,0.0,-0.99921,0.0,0.16692]
[1777502859697,48.59,75919.06,0.0,-0.9992,0.0,0.16835]
[1777502861710,48.59,75919.15,0.0,-0.9992,0.0,0.16837]
[1777502866746,48.59,75921.45,0.0,-0.9992,0.0,0.16879]
[1777502868759,48.59,75916.74,0.0,-0.9992,0.0,0.16794]
[1777502873797,48.59,75916.41,0.0,-0.9992,0.0,0.16788]
[1777502878829,48.59,75918.05,0.0,-0.9992,0.0,0.16817]
[1777502883870,48.59,75920.33,0.0,-0.9992,0.0,0.16858]
[1777502889908,48.59,75920.13,0.0,-0.9992,0.0,0.16855]
[1777502895948,48.59,75920.62,0.0,-0.9992,0.0,0.16864]
[1777502900984,48.59,75921.42,0.0,-0.9992,0.0,0.16878]
[1777502906019,48.59,75920.45,0.0,-0.9992,0.0,0.1686]
[1777502907028,48.59,75912.94,0.0,-0.99921,0.0,0.16725]
[1777502908033,48.59,75909.5,0.0,-0.99921,0.0,0.16664]
[1777502913068,48.59,75904.68,0.0,-0.99921,0.0,0.16551]
[1777502918103,48.59,75901.78,0.0,-0.99922,0.0,0.16499]
[1777502924146,48.59,75897.93,0.0,-0.99922,0.0,0.16431]
[1777502930187,48.59,75894.16,0.0,-0.99922,0.0,0.16365]
[1777502938908,48.59,75890.8,0.0,-0.99923,0.0,0.16306]
[1777502944289,48.59,75889.06,0.0,-0.99923,0.0,0.16275]
[1777502946303,48.59,75878.99,0.0,-0.99924,0.0,0.161]
[1777502947310,48.59,75873.51,0.0,-0.99924,0.0,0.16005]
[1777502948980,48.59,75872.84,0.0,-0.99924,0.0,0.15993]
[1777502954358,48.59,75875.78,0.0,-0.99924,0.0,0.16044]
[1777502959394,48.59,75881.12,0.0,-0.99923,0.0,0.16137]
[1777502964429,48.59,75883.38,0.0,-0.99923,0.0,0.16176]
[1777502969464,48.59,75886.03,0.0,-0.99923,0.0,0.16222]
[1777502974499,48.59,75875.59,0.0,-0.99924,0.0,0.16015]
[1777502975505,48.59,75875.27,0.0,-0.99924,0.0,0.16009]
[1777502981547,48.59,75877.74,0.0,-0.99924,0.0,0.16052]
[1777502986583,48.59,75879.0,0.0,-0.99924,0.0,0.16074]
[1777502991618,48.59,75879.38,0.0,-0.99924,0.0,0.1608]
[1777502996655,48.59,75876.9,0.0,-0.99924,0.0,0.16037]
[1777503001689,48.59,75876.97,0.0,-0.99924,0.0,0.16039]
[1777503006723,48.59,75874.2,0.0,-0.99924,0.0,0.15991]
[1777503011758,48.59,75879.05,0.0,-0.99924,0.0,0.16075]
[1777503018807,48.59,75880.55,0.0,-0.99924,0.0,0.16101]
[1777503024849,48.59,75880.45,0.0,-0.99924,0.0,0.16099]
[1777503029884,48.59,75879.59,0.0,-0.99924,0.0,0.16084]
[1777503034919,48.59,75878.29,0.0,-0.99924,0.0,0.16035]
[1777503039955,48.59,75871.73,0.0,-0.99925,0.0,0.15922]
[1777503043983,48.59,75867.81,0.0,-0.99925,0.0,0.15855]
[1777503044990,48.59,75861.59,0.0,-0.99925,0.0,0.15749]
[1777503045997,48.59,75860.85,0.0,-0.99926,0.0,0.15736]
[1777503051034,48.59,75858.95,0.0,-0.99926,0.0,0.15704]
[1777503053047,48.59,75852.75,0.0,-0.99926,0.0,0.15599]
[1777503058082,48.59,75851.73,0.0,-0.99926,0.0,0.15582]
[1777503062110,48.59,75855.31,0.0,-0.99926,0.0,0.15642]
[1777503064127,48.59,75861.44,0.0,-0.99925,0.0,0.15746]
[1777503067145,48.59,75868.59,0.0,-0.99925,0.0,0.15868]
[1777503072181,48.59,75878.42,0.0,-0.99924,0.0,0.16038]
[1777503073188,48.59,75879.9,0.0,-0.99924,0.0,0.16063]
[1777503077215,48.59,75884.5,0.0,-0.99923,0.0,0.16143]
[1777503080237,48.59,75889.88,0.0,-0.99923,0.0,0.16237]
[1777503085273,48.59,75892.31,0.0,-0.99923,0.0,0.16279]
[1777503090306,48.59,75892.1,0.0,-0.99923,0.0,0.16276]
[1777503095342,48.59,75888.0,0.0,-0.99923,0.0,0.16178]
[1777503101383,48.59,75889.31,0.0,-0.99923,0.0,0.162]
[1777503104406,48.59,75891.96,0.0,-0.99923,0.0,0.16247]
[1777503109439,48.59,75891.13,0.0,-0.99923,0.0,0.16232]
[1777503114475,48.59,75889.47,0.0,-0.99923,0.0,0.16203]
[1777503120175,48.59,75881.68,0.0,-0.99924,0.0,0.16068]
[1777503125551,48.59,75881.91,0.0,-0.99924,0.0,0.16072]
[1777503130586,48.59,75884.65,0.0,-0.99924,0.0,0.16119]
[1777503137636,48.59,75885.63,0.0,-0.99923,0.0,0.16136]
[1777503142671,48.59,75887.3,0.0,-0.99923,0.0,0.16165]
[1777503150387,48.59,75886.52,0.0,-0.99923,0.0,0.16152]
[1777503154755,48.59,75877.4,0.0,-0.99924,0.0,0.15968]
[1777503155762,48.59,75875.96,0.0,-0.99924,0.0,0.15943]
[1777503160796,48.59,75875.98,0.0,-0.99924,0.0,0.15943]
[1777503162811,48.59,75886.49,0.0,-0.99924,0.0,0.16125]
[1777503163820,48.59,75887.47,0.0,-0.99923,0.0,0.16142]
[1777503168854,48.59,75890.42,0.0,-0.99923,0.0,0.16193]
[1777503170872,48.59,75893.89,0.0,-0.99923,0.0,0.16254]
[1777503175905,48.59,75894.73,0.0,-0.99923,0.0,0.16269]
[1777503180941,48.59,75893.94,0.0,-0.99923,0.0,0.16255]
[1777503186000,48.59,75893.92,0.0,-0.99923,0.0,0.16255]
[1777503191035,48.59,75890.98,0.0,-0.99923,0.0,0.16203]
[1777503196070,48.59,75882.64,0.0,-0.99924,0.0,0.16058]
[1777503197077,48.59,75882.18,0.0,-0.99924,0.0,0.1605]
[1777503201105,48.59,75876.86,0.0,-0.99924,0.0,0.15958]
[1777503206140,48.59,75881.67,0.0,-0.99924,0.0,0.16041]
[1777503208154,48.59,75885.75,0.0,-0.99924,0.0,0.16112]
[1777503210167,48.59,75891.06,0.0,-0.99923,0.0,0.16205]
[1777503213190,48.59,75893.67,0.0,-0.99923,0.0,0.16224]
[1777503218224,48.59,75895.78,0.0,-0.99923,0.0,0.16261]
[1777503223259,48.59,75897.53,0.0,-0.99923,0.0,0.16291]
[1777503228295,48.59,75897.76,0.0,-0.99923,0.0,0.16295]
[1777503234338,48.59,75895.91,0.0,-0.99923,0.0,0.16263]
[1777503239372,48.59,75896.76,0.0,-0.99923,0.0,0.16278]
[1777503244407,48.59,75893.12,0.0,-0.99923,0.0,0.16214]
[1777503249441,48.59,75891.35,0.0,-0.99923,0.0,0.16183]
[1777503254478,48.59,75889.89,0.0,-0.99923,0.0,0.16158]
[1777503257498,48.59,75884.54,0.0,-0.99924,0.0,0.16065]
[1777503262533,48.59,75883.96,0.0,-0.99924,0.0,0.16055]
[1777503267568,48.59,75886.07,0.0,-0.99924,0.0,0.16091]
[1777503270590,48.59,75893.24,0.0,-0.99923,0.0,0.16216]
[1777503271596,48.59,75893.9,0.0,-0.99923,0.0,0.16201]
[1777503277640,48.59,75892.48,0.0,-0.99923,0.0,0.16177]
[1777503282672,48.59,75886.41,0.0,-0.99924,0.0,0.16071]
[1777503287707,48.59,75884.97,0.0,-0.99924,0.0,0.16046]
[1777503293749,48.59,75883.67,0.0,-0.99924,0.0,0.16024]
[1777503298785,48.59,75888.41,0.0,-0.99924,0.0,0.16106]
[1777503303820,48.59,75887.01,0.0,-0.99924,0.0,0.16082]
[1777503309862,48.59,75887.08,0.0,-0.99924,0.0,0.16083]
[1777503314897,48.59,75888.62,0.0,-0.99924,0.0,0.16109]
[1777503319932,48.59,75887.91,0.0,-0.99924,0.0,0.16097]
[1777503324967,48.59,75886.77,0.0,-0.99924,0.0,0.16077]
[1777503330002,48.59,75889.55,0.0,-0.99923,0.0,0.16126]
[1777503333023,48.59,75892.86,0.0,-0.99923,0.0,0.16157]
[1777503338057,48.59,75891.36,0.0,-0.99923,0.0,0.16131]
[1777503343094,48.59,75891.22,0.0,-0.99923,0.0,0.16128]
[1777503348131,48.59,75890.8,0.0,-0.99924,0.0,0.16121]
[1777503359207,48.59,75892.37,0.0,-0.99923,0.0,0.16148]
[1777503364242,48.59,75891.2,0.0,-0.99923,0.0,0.16128]
[1777503370291,48.59,75890.04,0.0,-0.99924,0.0,0.16108]
[1777503375321,48.59,75888.25,0.0,-0.99924,0.0,0.16077]
[1777503379350,48.59,75882.99,0.0,-0.99924,0.0,0.15986]
[1777503384384,48.59,75884.52,0.0,-0.99924,0.0,0.16012]
[1777503389418,48.59,75882.17,0.0,-0.99924,0.0,0.15972]
[1777503394454,48.59,75883.23,0.0,-0.99924,0.0,0.15964]
[1777503397475,48.59,75890.76,0.0,-0.99924,0.0,0.16094]
[1777503398482,48.59,75897.96,0.0,-0.99923,0.0,0.16219]
[1777503400496,48.59,75899.36,0.0,-0.99923,0.0,0.16244]
[1777503405535,48.59,75904.17,0.0,-0.99922,0.0,0.16328]
[1777503410570,48.59,75907.01,0.0,-0.99922,0.0,0.16378]
[1777503415602,48.59,75910.4,0.0,-0.99922,0.0,0.16438]
[1777503420636,48.59,75912.38,0.0,-0.99922,0.0,0.16473]
[1777503426681,48.59,75908.18,0.0,-0.99922,0.0,0.16399]
[1777503431714,48.59,75909.28,0.0,-0.99922,0.0,0.16418]
[1777503436750,48.59,75910.46,0.0,-0.99922,0.0,0.16439]
[1777503442424,48.59,75912.16,0.0,-0.99922,0.0,0.16469]
[1777503447828,48.59,75913.5,0.0,-0.99922,0.0,0.16493]
[1777503452862,48.59,75912.66,0.0,-0.99922,0.0,0.16451]
[1777503457896,48.59,75912.92,0.0,-0.99922,0.0,0.16456]
[1777503462934,48.59,75912.36,0.0,-0.99922,0.0,0.16446]
[1777503464946,48.59,75901.73,0.0,-0.99923,0.0,0.16259]
[1777503469980,48.59,75902.04,0.0,-0.99923,0.0,0.16264]
[1777503475015,48.59,75900.84,0.0,-0.99923,0.0,0.16243]
[1777503480053,48.59,75899.95,0.0,-0.99923,0.0,0.16228]
[1777503485086,48.59,75898.41,0.0,-0.99923,0.0,0.16201]
[1777503490121,48.59,75891.7,0.0,-0.99924,0.0,0.16084]
[1777503491128,48.59,75890.11,0.0,-0.99924,0.0,0.16057]
[1777503495156,48.59,75887.55,0.0,-0.99924,0.0,0.16012]
[1777503500191,48.59,75889.31,0.0,-0.99924,0.0,0.16043]
[1777503507240,48.59,75890.14,0.0,-0.99924,0.0,0.16057]
[1777503512274,48.59,75889.7,0.0,-0.99924,0.0,0.16023]
[1777503517310,48.59,75890.05,0.0,-0.99924,0.0,0.16029]
[1777503522345,48.59,75889.99,0.0,-0.99924,0.0,0.16028]
[1777503527380,48.59,75892.04,0.0,-0.99924,0.0,0.16064]
[1777503532414,48.59,75892.29,0.0,-0.99924,0.0,0.16068]
[1777503537450,48.59,75891.31,0.0,-0.99924,0.0,0.16051]
[1777503542486,48.59,75891.4,0.0,-0.99924,0.0,0.16053]
[1777503547520,48.59,75892.23,0.0,-0.99924,0.0,0.16067]
[1777503552559,48.59,75882.22,0.0,-0.99925,0.0,0.15894]
[1777503553567,48.59,75882.08,0.0,-0.99925,0.0,0.15892]
[1777503558600,48.59,75879.91,0.0,-0.99925,0.0,0.15855]
[1777503562629,48.59,75887.92,0.0,-0.99924,0.0,0.15993]
[1777503563636,48.59,75889.26,0.0,-0.99924,0.0,0.16016]
[1777503567664,48.59,75893.04,0.0,-0.99924,0.0,0.16081]
[1777503572699,48.59,75893.35,0.0,-0.99924,0.0,0.1606]
[1777503577734,48.59,75893.63,0.0,-0.99924,0.0,0.16065]
[1777503582770,48.59,75897.49,0.0,-0.99923,0.0,0.16132]
[1777503586798,48.59,75891.3,0.0,-0.99924,0.0,0.16025]
[1777503588811,48.59,75887.1,0.0,-0.99924,0.0,0.15952]
[1777503593848,48.59,75887.37,0.0,-0.99924,0.0,0.15957]
[1777503598881,48.59,75886.57,0.0,-0.99924,0.0,0.15943]
[1777503603915,48.59,75890.38,0.0,-0.99924,0.0,0.16009]
[1777503608952,48.59,75891.62,0.0,-0.99924,0.0,0.1603]
[1777503609958,48.59,75899.25,0.0,-0.99923,0.0,0.16163]
[1777503610965,48.59,75897.69,0.0,-0.99923,0.0,0.16136]
[1777503616001,48.59,75896.79,0.0,-0.99923,0.0,0.1612]
[1777503621036,48.59,75895.48,0.0,-0.99924,0.0,0.16097]
[1777503626071,48.59,75897.43,0.0,-0.99923,0.0,0.16131]
[1777503631111,48.59,75896.09,0.0,-0.99924,0.0,0.16081]
[1777503636141,48.59,75893.39,0.0,-0.99924,0.0,0.16035]
[1777503637148,48.59,75886.16,0.0,-0.99925,0.0,0.1591]
[1777503642183,48.59,75882.87,0.0,-0.99925,0.0,0.15854]
[1777503647219,48.59,75880.51,0.0,-0.99925,0.0,0.15813]
[1777503652253,48.59,75882.4,0.0,-0.99925,0.0,0.15846]
[1777503656280,48.59,75888.21,0.0,-0.99924,0.0,0.15945]
[1777503661316,48.59,75891.06,0.0,-0.99924,0.0,0.15994]
[1777503664339,48.59,75894.1,0.0,-0.99924,0.0,0.16047]
[1777503669373,48.59,75890.08,0.0,-0.99924,0.0,0.15978]
[1777503672393,48.59,75881.85,0.0,-0.99925,0.0,0.15836]
[1777503673401,48.59,75877.49,0.0,-0.99925,0.0,0.15762]
[1777503674407,48.59,75881.41,0.0,-0.99925,0.0,0.15829]
[1777503679442,48.59,75881.26,0.0,-0.99925,0.0,0.15826]
[1777503684476,48.59,75881.92,0.0,-0.99925,0.0,0.15837]
[1777503689511,48.59,75881.98,0.0,-0.99925,0.0,0.15838]
[1777503694547,48.59,75883.2,0.0,-0.99925,0.0,0.15833]
[1777503699581,48.59,75886.55,0.0,-0.99925,0.0,0.15891]
[1777503706630,48.59,75887.78,0.0,-0.99925,0.0,0.15912]
[1777503711666,48.59,75888.57,0.0,-0.99924,0.0,0.15925]
[1777503717708,48.59,75888.81,0.0,-0.99924,0.0,0.1593]
[1777503720729,48.59,75893.91,0.0,-0.99924,0.0,0.16018]
[1777503725763,48.59,75896.74,0.0,-0.99924,0.0,0.16066]
[1777503730799,48.59,75899.57,0.0,-0.99923,0.0,0.16116]
[1777503735833,48.59,75902.65,0.0,-0.99923,0.0,0.16169]
[1777503740869,48.59,75903.7,0.0,-0.99923,0.0,0.16188]
[1777503745904,48.59,75901.32,0.0,-0.99923,0.0,0.16146]
[1777503750939,48.59,75905.54,0.0,-0.99923,0.0,0.1622]
[1777503752952,48.59,75907.05,0.0,-0.99923,0.0,0.1622]
[1777503757988,48.59,75904.73,0.0,-0.99923,0.0,0.16179]
[1777503763023,48.59,75910.22,0.0,-0.99923,0.0,0.16275]
[1777503767051,48.59,75903.8,0.0,-0.99923,0.0,0.16163]
[1777503771079,48.59,75897.46,0.0,-0.99924,0.0,0.16053]
[1777503773093,48.59,75894.2,0.0,-0.99924,0.0,0.15996]
[1777503777121,48.59,75889.05,0.0,-0.99925,0.0,0.15908]
[1777503781836,48.59,75883.18,0.0,-0.99925,0.0,0.15807]
[1777503783172,48.59,75876.23,0.0,-0.99926,0.0,0.15689]
[1777503784172,48.59,75873.92,0.0,-0.99926,0.0,0.15649]
[1777503786186,48.59,75868.3,0.0,-0.99926,0.0,0.15555]
[1777503791906,48.59,75866.06,0.0,-0.99927,0.0,0.15517]
[1777503797262,48.59,75860.63,0.0,-0.99927,0.0,0.15426]
[1777503801976,48.59,75864.35,0.0,-0.99927,0.0,0.15488]
[1777503807333,48.59,75867.31,0.0,-0.99926,0.0,0.15538]
[1777503812367,48.59,75865.5,0.0,-0.99927,0.0,0.15482]
[1777503817403,48.59,75860.39,0.0,-0.99927,0.0,0.15396]
[1777503818409,48.59,75855.12,0.0,-0.99928,0.0,0.15309]
[1777503819417,48.59,75853.26,0.0,-0.99928,0.0,0.15278]
[1777503823445,48.59,75850.91,0.0,-0.99928,0.0,0.15239]
[1777503828480,48.59,75849.59,0.0,-0.99928,0.0,0.15217]
[1777503833515,48.59,75855.56,0.0,-0.99928,0.0,0.15316]
[1777503837543,48.59,75861.13,0.0,-0.99927,0.0,0.15409]
[1777503842577,48.59,75862.47,0.0,-0.99927,0.0,0.15431]
[1777503848619,48.59,75859.74,0.0,-0.99927,0.0,0.15386]
[1777503853655,48.59,75856.6,0.0,-0.99927,0.0,0.15333]
[1777503857683,48.59,75850.58,0.0,-0.99928,0.0,0.15233]
[1777503862717,48.59,75849.11,0.0,-0.99928,0.0,0.15209]
[1777503866747,48.59,75842.87,0.0,-0.99929,0.0,0.15106]
[1777503867754,48.59,75842.13,0.0,-0.99929,0.0,0.15094]
[1777503872791,48.59,75840.22,0.0,-0.99929,0.0,0.15038]
[1777503877823,48.59,75840.64,0.0,-0.99929,0.0,0.15045]
[1777503882861,48.59,75839.83,0.0,-0.99929,0.0,0.15032]
[1777503887894,48.59,75843.12,0.0,-0.99929,0.0,0.15086]
[1777503892929,48.59,75837.9,0.0,-0.99929,0.0,0.15]
[1777503897964,48.59,75832.67,0.0,-0.9993,0.0,0.14915]
[1777503898971,48.59,75826.8,0.0,-0.9993,0.0,0.1482]
[1777503899978,48.59,75822.12,0.0,-0.9993,0.0,0.14745]
[1777503900985,48.59,75822.55,0.0,-0.9993,0.0,0.14752]
[1777503903009,48.59,75816.92,0.0,-0.99931,0.0,0.14661]
[1777503904016,48.59,75821.21,0.0,-0.9993,0.0,0.1473]
[1777503905015,48.59,75828.03,0.0,-0.9993,0.0,0.1484]
[1777503906023,48.59,75828.98,0.0,-0.9993,0.0,0.14855]
[1777503911058,48.59,75831.22,0.0,-0.9993,0.0,0.14892]
[1777503916092,48.59,75833.55,0.0,-0.99929,0.0,0.14929]
[1777503921131,48.59,75831.91,0.0,-0.9993,0.0,0.14903]
[1777503926162,48.59,75832.95,0.0,-0.9993,0.0,0.1492]
[1777503929185,48.59,75842.15,0.0,-0.99929,0.0,0.1507]
[1777503930192,48.59,75845.05,0.0,-0.99929,0.0,0.15117]
[1777503936234,48.59,75844.26,0.0,-0.99929,0.0,0.15079]
[1777503941269,48.59,75845.75,0.0,-0.99929,0.0,0.15104]
[1777503947311,48.59,75842.83,0.0,-0.99929,0.0,0.15056]
[1777503953029,48.59,75844.44,0.0,-0.99929,0.0,0.15082]
[1777503960402,48.59,75844.17,0.0,-0.99929,0.0,0.15078]
[1777503967453,48.59,75843.74,0.0,-0.99929,0.0,0.15071]
[1777503973170,48.59,75843.16,0.0,-0.99929,0.0,0.15061]
[1777503978527,48.59,75843.94,0.0,-0.99929,0.0,0.15074]
[1777503983563,48.59,75845.59,0.0,-0.99929,0.0,0.15101]
[1777503988598,48.59,75848.59,0.0,-0.99928,0.0,0.1515]
[1777503993633,48.59,75849.52,0.0,-0.99928,0.0,0.15141]
[1777503998668,48.59,75849.58,0.0,-0.99928,0.0,0.15142]
[1777504004711,48.59,75847.83,0.0,-0.99929,0.0,0.15113]
[1777504010752,48.59,75845.98,0.0,-0.99929,0.0,0.15083]
[1777504015787,48.59,75842.22,0.0,-0.99929,0.0,0.15021]
[1777504017801,48.59,75843.69,0.0,-0.99929,0.0,0.15045]
[1777504023843,48.59,75846.99,0.0,-0.99929,0.0,0.15099]
[1777504026864,48.59,75854.37,0.0,-0.99928,0.0,0.15221]
[1777504027871,48.59,75855.7,0.0,-0.99928,0.0,0.15243]
[1777504032906,48.59,75853.1,0.0,-0.99928,0.0,0.152]
[1777504037941,48.59,75851.48,0.0,-0.99928,0.0,0.15173]
[1777504042975,48.59,75850.77,0.0,-0.99928,0.0,0.15161]
[1777504045997,48.59,75840.21,0.0,-0.99929,0.0,0.14988]
[1777504047003,48.59,75840.92,0.0,-0.99929,0.0,0.15]
[1777504053046,48.59,75841.38,0.0,-0.99929,0.0,0.14982]
[1777504058080,48.59,75841.32,0.0,-0.99929,0.0,0.14981]
[1777504060098,48.59,75848.55,0.0,-0.99929,0.0,0.151]
[1777504062109,48.59,75852.51,0.0,-0.99928,0.0,0.15165]
[1777504070165,48.59,75852.38,0.0,-0.99928,0.0,0.15163]
[1777504075200,48.59,75850.61,0.0,-0.99928,0.0,0.15134]
[1777504080237,48.59,75846.97,0.0,-0.99929,0.0,0.15074]
[1777504082249,48.59,75853.32,0.0,-0.99928,0.0,0.15178]
[1777504084262,48.59,75853.51,0.0,-0.99928,0.0,0.15181]
[1777504089298,48.59,75852.84,0.0,-0.99928,0.0,0.1517]
[1777504097354,48.59,75852.09,0.0,-0.99928,0.0,0.15158]
[1777504102388,48.59,75853.18,0.0,-0.99928,0.0,0.15176]
[1777504107425,48.59,75854.25,0.0,-0.99928,0.0,0.15194]
[1777504112461,48.59,75852.87,0.0,-0.99928,0.0,0.15146]
[1777504115479,48.59,75846.03,0.0,-0.99929,0.0,0.15034]
[1777504121524,48.59,75845.61,0.0,-0.99929,0.0,0.15027]
[1777504122529,48.59,75851.33,0.0,-0.99928,0.0,0.1512]
[1777504124261,48.59,75851.15,0.0,-0.99928,0.0,0.15117]
[1777504129578,48.59,75851.19,0.0,-0.99928,0.0,0.15118]
[1777504134613,48.59,75849.66,0.0,-0.99929,0.0,0.15093]
[1777504139649,48.59,75848.72,0.0,-0.99929,0.0,0.15078]
[1777504144401,48.59,75859.85,0.0,-0.99928,0.0,0.15261]
[1777504146698,48.59,75864.24,0.0,-0.99927,0.0,0.15334]
[1777504151732,48.59,75865.97,0.0,-0.99927,0.0,0.15363]
[1777504156768,48.59,75871.1,0.0,-0.99927,0.0,0.15448]
[1777504158782,48.59,75878.91,0.0,-0.99926,0.0,0.1558]
[1777504159792,48.59,75880.59,0.0,-0.99926,0.0,0.15608]
[1777504164824,48.59,75886.29,0.0,-0.99925,0.0,0.15705]
[1777504169859,48.59,75891.55,0.0,-0.99925,0.0,0.15794]
[1777504172880,48.59,75895.19,0.0,-0.99925,0.0,0.15831]
[1777504177915,48.59,75895.17,0.0,-0.99925,0.0,0.1583]
[1777504179928,48.59,75889.42,0.0,-0.99925,0.0,0.15732]
[1777504184966,48.59,75888.99,0.0,-0.99925,0.0,0.15725]
[1777504188996,48.59,75898.93,0.0,-0.99925,0.0,0.15895]
[1777504190002,48.59,75903.5,0.0,-0.99924,0.0,0.15974]
[1777504192018,48.59,75905.09,0.0,-0.99924,0.0,0.16001]
[1777504197051,48.59,75903.92,0.0,-0.99924,0.0,0.15981]
[1777504202085,48.59,75902.26,0.0,-0.99924,0.0,0.15952]
[1777504207121,48.59,75900.61,0.0,-0.99924,0.0,0.15924]
[1777504212156,48.59,75903.36,0.0,-0.99924,0.0,0.15971]
[1777504218199,48.59,75903.5,0.0,-0.99924,0.0,0.15974]
[1777504223233,48.59,75901.85,0.0,-0.99924,0.0,0.15945]
[1777504225247,48.59,75895.67,0.0,-0.99925,0.0,0.15839]
[1777504226255,48.59,75894.41,0.0,-0.99925,0.0,0.15817]
[1777504228271,48.59,75888.46,0.0,-0.99925,0.0,0.15716]
[1777504230284,48.59,75878.83,0.0,-0.99926,0.0,0.15553]
[1777504231291,48.59,75876.16,0.0,-0.99927,0.0,0.15482]
[1777504233303,48.59,75875.92,0.0,-0.99927,0.0,0.15478]
[1777504238338,48.59,75878.13,0.0,-0.99926,0.0,0.15515]
[1777504243373,48.59,75879.4,0.0,-0.99926,0.0,0.15537]
[1777504248408,48.59,75880.6,0.0,-0.99926,0.0,0.15557]
[1777504252436,48.59,75875.5,0.0,-0.99927,0.0,0.15471]
[1777504253443,48.59,75877.95,0.0,-0.99926,0.0,0.15512]
[1777504254450,48.59,75885.75,0.0,-0.99926,0.0,0.15644]
[1777504255456,48.59,75890.91,0.0,-0.99925,0.0,0.15732]
[1777504256465,48.59,75890.98,0.0,-0.99925,0.0,0.15733]
[1777504261499,48.59,75891.28,0.0,-0.99925,0.0,0.15738]
[1777504266534,48.59,75894.21,0.0,-0.99925,0.0,0.15788]
[1777504271569,48.59,75897.45,0.0,-0.99925,0.0,0.15843]
[1777504275596,48.59,75904.89,0.0,-0.99924,0.0,0.15971]
[1777504277611,48.59,75908.28,0.0,-0.99924,0.0,0.1603]
[1777504282646,48.59,75906.07,0.0,-0.99924,0.0,0.15992]
[1777504287681,48.59,75903.77,0.0,-0.99924,0.0,0.15952]
[1777504293722,48.59,75901.15,0.0,-0.99925,0.0,0.15881]
[1777504298758,48.59,75900.65,0.0,-0.99925,0.0,0.15872]
[1777504303793,48.59,75904.56,0.0,-0.99924,0.0,0.1594]
[1777504309835,48.59,75906.73,0.0,-0.99924,0.0,0.15977]
[1777504315623,48.59,75905.99,0.0,-0.99924,0.0,0.15964]
[1777504320913,48.59,75908.06,0.0,-0.99924,0.0,0.16]
[1777504325950,48.59,75910.23,0.0,-0.99924,0.0,0.16038]
[1777504330984,48.59,75911.73,0.0,-0.99924,0.0,0.16064]
[1777504337025,48.59,75913.34,0.0,-0.99923,0.0,0.16092]
[1777504341053,48.59,75918.46,0.0,-0.99923,0.0,0.16181]
[1777504343067,48.59,75919.14,0.0,-0.99923,0.0,0.16193]
[1777504348105,48.59,75919.05,0.0,-0.99923,0.0,0.16191]
[1777504353137,48.59,75919.33,0.0,-0.99923,0.0,0.16169]
[1777504358175,48.59,75919.29,0.0,-0.99923,0.0,0.16169]
[1777504363209,48.59,75919.69,0.0,-0.99923,0.0,0.16176]
[1777504368244,48.59,75919.59,0.0,-0.99923,0.0,0.16174]
[1777504373279,48.59,75919.11,0.0,-0.99923,0.0,0.16166]
[1777504379322,48.59,75920.81,0.0,-0.99923,0.0,0.16195]
[1777504385362,48.59,75920.71,0.0,-0.99923,0.0,0.16194]
[1777504390398,48.59,75920.44,0.0,-0.99923,0.0,0.16189]
[1777504394438,48.59,75932.3,0.0,-0.99922,0.0,0.16397]
[1777504396450,48.59,75933.22,0.0,-0.99922,0.0,0.16414]
[1777504401486,48.59,75936.24,0.0,-0.99922,0.0,0.16467]
[1777504406521,48.59,75928.63,0.0,-0.99922,0.0,0.16333]
[1777504407529,48.59,75927.42,0.0,-0.99922,0.0,0.16311]
[1777504411556,48.59,75922.17,0.0,-0.99923,0.0,0.16193]
[1777504416591,48.59,75929.31,0.0,-0.99922,0.0,0.16318]
[1777504417598,48.59,75930.78,0.0,-0.99922,0.0,0.16344]
[1777504422633,48.59,75930.48,0.0,-0.99922,0.0,0.16338]
[1777504428675,48.59,75931.87,0.0,-0.99922,0.0,0.16363]
[1777504434716,48.59,75931.22,0.0,-0.99922,0.0,0.16351]
[1777504439752,48.59,75933.26,0.0,-0.99922,0.0,0.16387]
[1777504444788,48.59,75936.84,0.0,-0.99922,0.0,0.16451]
[1777504450830,48.59,75932.15,0.0,-0.99922,0.0,0.16368]
[1777504456617,48.59,75925.34,0.0,-0.99923,0.0,0.16248]
[1777504461906,48.59,75927.37,0.0,-0.99922,0.0,0.16284]
[1777504466942,48.59,75928.84,0.0,-0.99922,0.0,0.1631]
[1777504471977,48.59,75930.86,0.0,-0.99922,0.0,0.16318]
[1777504477017,48.59,75935.4,0.0,-0.99922,0.0,0.16399]
[1777504482052,48.59,75937.17,0.0,-0.99922,0.0,0.1643]
[1777504487088,48.59,75937.79,0.0,-0.99922,0.0,0.16441]
[1777504492122,48.59,75938.47,0.0,-0.99922,0.0,0.16453]
[1777504498165,48.59,75937.62,0.0,-0.99922,0.0,0.16438]
[1777504503201,48.59,75939.07,0.0,-0.99922,0.0,0.16464]
[1777504508235,48.59,75937.13,0.0,-0.99922,0.0,0.16429]
[1777504514277,48.59,75933.71,0.0,-0.99922,0.0,0.16369]
[1777504522332,48.59,75931.31,0.0,-0.99922,0.0,0.16326]
[1777504527368,48.59,75928.26,0.0,-0.99923,0.0,0.16273]
[1777504532404,48.59,75927.13,0.0,-0.99923,0.0,0.16226]
[1777504538444,48.59,75923.96,0.0,-0.99923,0.0,0.16171]
[1777504543480,48.59,75924.65,0.0,-0.99923,0.0,0.16183]
[1777504548515,48.59,75923.87,0.0,-0.99923,0.0,0.16169]
[1777504550528,48.59,75918.5,0.0,-0.99924,0.0,0.16076]
[1777504555564,48.59,75917.28,0.0,-0.99924,0.0,0.16055]
[1777504560599,48.59,75919.83,0.0,-0.99923,0.0,0.16099]
[1777504567648,48.59,75921.84,0.0,-0.99923,0.0,0.16134]
[1777504572683,48.59,75925.02,0.0,-0.99923,0.0,0.16189]
[1777504578725,48.59,75926.44,0.0,-0.99923,0.0,0.16214]
[1777504583760,48.59,75923.89,0.0,-0.99923,0.0,0.1617]
[1777504589802,48.59,75924.01,0.0,-0.99923,0.0,0.16172]
[1777504594837,48.59,75924.93,0.0,-0.99923,0.0,0.16161]
[1777504601886,48.59,75925.4,0.0,-0.99923,0.0,0.1617]
[1777504606921,48.59,75922.32,0.0,-0.99923,0.0,0.16116]
[1777504611955,48.59,75922.74,0.0,-0.99923,0.0,0.16123]
[1777504616991,48.59,75922.54,0.0,-0.99923,0.0,0.1612]
[1777504622028,48.59,75922.55,0.0,-0.99923,0.0,0.1612]
[1777504627811,48.59,75922.39,0.0,-0.99923,0.0,0.16117]
[1777504633105,48.59,75922.11,0.0,-0.99923,0.0,0.16112]
[1777504638144,48.59,75921.47,0.0,-0.99923,0.0,0.16101]
[1777504643177,48.59,75921.4,0.0,-0.99923,0.0,0.161]
[1777504649220,48.59,75920.17,0.0,-0.99924,0.0,0.16078]
[1777504656269,48.59,75919.58,0.0,-0.99924,0.0,0.16042]
[1777504661305,48.59,75908.28,0.0,-0.99925,0.0,0.15847]
[1777504662311,48.59,75898.76,0.0,-0.99925,0.0,0.15684]
[1777504663318,48.59,75897.94,0.0,-0.99926,0.0,0.1567]
[1777504666340,48.59,75892.77,0.0,-0.99926,0.0,0.15583]
[1777504668354,48.59,75891.83,0.0,-0.99926,0.0,0.15567]
[1777504672380,48.59,75884.02,0.0,-0.99927,0.0,0.15436]
[1777504673388,48.59,75884.38,0.0,-0.99927,0.0,0.15442]
[1777504679506,48.59,75887.91,0.0,-0.99926,0.0,0.15501]
[1777504684539,48.59,75884.88,0.0,-0.99927,0.0,0.1545]
[1777504686553,48.59,75882.17,0.0,-0.99927,0.0,0.15405]
[1777504691587,48.59,75884.14,0.0,-0.99927,0.0,0.15438]
[1777504696623,48.59,75887.94,0.0,-0.99926,0.0,0.15501]
[1777504701658,48.59,75892.38,0.0,-0.99926,0.0,0.15576]
[1777504703672,48.59,75898.28,0.0,-0.99926,0.0,0.15676]
[1777504708707,48.59,75899.97,0.0,-0.99925,0.0,0.15705]
[1777504713741,48.59,75900.4,0.0,-0.99925,0.0,0.15686]
[1777504715756,48.59,75894.8,0.0,-0.99926,0.0,0.15591]
[1777504717771,48.59,75893.97,0.0,-0.99926,0.0,0.15577]
[1777504722806,48.59,75894.95,0.0,-0.99926,0.0,0.15594]
[1777504727840,48.59,75895.76,0.0,-0.99926,0.0,0.15608]
[1777504732881,48.59,75893.72,0.0,-0.99926,0.0,0.15573]
[1777504737916,48.59,75895.17,0.0,-0.99926,0.0,0.15598]
[1777504742950,48.59,75897.09,0.0,-0.99926,0.0,0.1563]
[1777504747986,48.59,75899.8,0.0,-0.99926,0.0,0.15676]
[1777504750000,48.59,75903.89,0.0,-0.99925,0.0,0.15746]
[1777504756043,48.59,75903.77,0.0,-0.99925,0.0,0.15744]
[1777504761079,48.59,75902.68,0.0,-0.99925,0.0,0.15725]
[1777504767118,48.59,75901.45,0.0,-0.99925,0.0,0.15704]
[1777504772154,48.59,75902.3,0.0,-0.99925,0.0,0.15693]
[1777504775175,48.59,75895.95,0.0,-0.99926,0.0,0.15585]
[1777504780210,48.59,75891.85,0.0,-0.99926,0.0,0.15516]
[1777504785245,48.59,75889.1,0.0,-0.99927,0.0,0.1547]
[1777504787259,48.59,75881.67,0.0,-0.99927,0.0,0.15345]
[1777504788952,48.59,75878.57,0.0,-0.99927,0.0,0.15294]
[1777504794311,48.59,75871.66,0.0,-0.99928,0.0,0.15179]
[1777504799024,48.59,75865.68,0.0,-0.99929,0.0,0.15081]
[1777504803371,48.59,75860.58,0.0,-0.99929,0.0,0.14997]
[1777504809094,48.59,75857.04,0.0,-0.99929,0.0,0.14939]
[1777504814447,48.59,75855.34,0.0,-0.99929,0.0,0.14912]
[1777504821497,48.59,75852.33,0.0,-0.9993,0.0,0.14863]
[1777504829237,48.59,75852.7,0.0,-0.9993,0.0,0.14869]
[1777504835595,48.59,75853.03,0.0,-0.9993,0.0,0.1485]
[1777504840630,48.59,75852.4,0.0,-0.9993,0.0,0.14839]
[1777504845665,48.59,75851.96,0.0,-0.9993,0.0,0.14832]
[1777504850702,48.59,75851.61,0.0,-0.9993,0.0,0.14827]
[1777504856742,48.59,75851.19,0.0,-0.9993,0.0,0.1482]
[1777504861791,48.59,75851.11,0.0,-0.9993,0.0,0.14819]
[1777504866840,48.59,75850.21,0.0,-0.9993,0.0,0.14804]
[1777504867835,48.59,75837.03,0.0,-0.99931,0.0,0.14592]
[1777504868841,48.59,75826.5,0.0,-0.99932,0.0,0.14425]
[1777504869848,48.59,75824.33,0.0,-0.99932,0.0,0.14391]
[1777504874886,48.59,75826.55,0.0,-0.99932,0.0,0.14426]
[1777504879918,48.59,75822.69,0.0,-0.99932,0.0,0.14365]
[1777504888981,48.59,75821.35,0.0,-0.99932,0.0,0.14344]
[1777504894015,48.59,75824.04,0.0,-0.99932,0.0,0.14363]
[1777504900059,48.59,75825.27,0.0,-0.99932,0.0,0.14382]
[1777504905094,48.59,75830.18,0.0,-0.99932,0.0,0.14459]
[1777504910129,48.59,75830.54,0.0,-0.99932,0.0,0.14465]
[1777504915164,48.59,75831.45,0.0,-0.99932,0.0,0.1448]
[1777504921206,48.59,75833.92,0.0,-0.99931,0.0,0.14519]
[1777504926245,48.59,75833.61,0.0,-0.99931,0.0,0.14514]
[1777504928260,48.59,75824.61,0.0,-0.99932,0.0,0.14372]
[1777504929267,48.59,75812.37,0.0,-0.99933,0.0,0.1418]
[1777504930274,48.59,75804.06,0.0,-0.99934,0.0,0.14052]
[1777504931281,48.59,75801.27,0.0,-0.99934,0.0,0.14009]
[1777504933295,48.59,75793.78,0.0,-0.99935,0.0,0.13894]
[1777504934302,48.59,75788.68,0.0,-0.99935,0.0,0.13816]
[1777504936316,48.59,75782.93,0.0,-0.99935,0.0,0.13729]
[1777504938330,48.59,75774.67,0.0,-0.99936,0.0,0.13605]
[1777504939337,48.59,75772.73,0.0,-0.99936,0.0,0.13576]
[1777504943399,48.59,75766.97,0.0,-0.99937,0.0,0.1349]
[1777504944387,48.59,75758.75,0.0,-0.99937,0.0,0.13368]
[1777504945391,48.59,75741.98,0.0,-0.99938,0.0,0.13123]
[1777504946397,48.59,75748.98,0.0,-0.99938,0.0,0.13225]
[1777504947405,48.59,75754.07,0.0,-0.99938,0.0,0.13299]
[1777504948412,48.59,75754.65,0.0,-0.99937,0.0,0.13308]
[1777504954453,48.59,75754.97,0.0,-0.99938,0.0,0.1329]
[1777504960158,48.59,75756.91,0.0,-0.99937,0.0,0.13319]
[1777504962511,48.59,75753.24,0.0,-0.99938,0.0,0.13265]
[1777504964524,48.59,75746.38,0.0,-0.99938,0.0,0.13165]
[1777504970228,48.59,75743.66,0.0,-0.99938,0.0,0.13125]
[1777504977615,48.59,75739.57,0.0,-0.99939,0.0,0.13066]
[1777504982650,48.59,75737.01,0.0,-0.99939,0.0,0.13029]
[1777504988692,48.59,75734.94,0.0,-0.99939,0.0,0.12999]
[1777504993727,48.59,75732.96,0.0,-0.99939,0.0,0.12971]
[1777504997756,48.59,75727.06,0.0,-0.9994,0.0,0.12886]
[1777505001784,48.59,75738.34,0.0,-0.99939,0.0,0.13048]
[1777505002791,48.59,75743.25,0.0,-0.99938,0.0,0.13119]
[1777505004805,48.59,75747.11,0.0,-0.99938,0.0,0.13175]
[1777505007829,48.59,75751.72,0.0,-0.99938,0.0,0.13242]
[1777505012864,48.59,75755.35,0.0,-0.99938,0.0,0.13273]
[1777505017900,48.59,75758.06,0.0,-0.99937,0.0,0.13313]
[1777505022941,48.59,75759.47,0.0,-0.99937,0.0,0.13334]
[1777505023945,48.59,75767.69,0.0,-0.99937,0.0,0.13455]
[1777505024951,48.59,75764.39,0.0,-0.99937,0.0,0.13406]
[1777505029988,48.59,75762.67,0.0,-0.99937,0.0,0.13381]
[1777505033008,48.59,75757.6,0.0,-0.99937,0.0,0.13306]
[1777505037036,48.59,75756.11,0.0,-0.99938,0.0,0.13284]
[1777505042072,48.59,75758.26,0.0,-0.99937,0.0,0.13316]
[1777505047107,48.59,75761.13,0.0,-0.99937,0.0,0.13358]
[1777505051140,48.59,75752.89,0.0,-0.99938,0.0,0.13237]
[1777505052145,48.59,75738.51,0.0,-0.99939,0.0,0.13028]
[1777505053152,48.59,75739.05,0.0,-0.99939,0.0,0.13036]
[1777505054159,48.59,75750.25,0.0,-0.99938,0.0,0.13198]
[1777505055166,48.59,75753.32,0.0,-0.99938,0.0,0.13243]
[1777505059194,48.59,75741.83,0.0,-0.99939,0.0,0.13076]
[1777505060201,48.59,75740.53,0.0,-0.99939,0.0,0.13057]
[1777505063223,48.59,75733.65,0.0,-0.99939,0.0,0.12958]
[1777505067253,48.59,75728.04,0.0,-0.9994,0.0,0.12878]
[1777505073292,48.59,75723.47,0.0,-0.9994,0.0,0.12791]
[1777505078326,48.59,75720.38,0.0,-0.9994,0.0,0.12747]
[1777505083365,48.59,75718.71,0.0,-0.9994,0.0,0.12724]
[1777505090411,48.59,75715.07,0.0,-0.99941,0.0,0.12673]
[1777505096453,48.59,75711.43,0.0,-0.99941,0.0,0.12622]
[1777505098467,48.59,75696.86,0.0,-0.99942,0.0,0.12419]
[1777505099474,48.59,75691.53,0.0,-0.99942,0.0,0.12345]
[1777505100481,48.59,75692.17,0.0,-0.99942,0.0,0.12354]
[1777505102495,48.59,75689.9,0.0,-0.99942,0.0,0.12323]
[1777505107529,48.59,75695.71,0.0,-0.99942,0.0,0.12403]
[1777505112565,48.59,75696.02,0.0,-0.99942,0.0,0.12407]
[1777505117600,48.59,75694.79,0.0,-0.99942,0.0,0.1239]
[1777505122634,48.59,75694.8,0.0,-0.99942,0.0,0.1239]
[1777505125665,48.59,75706.83,0.0,-0.99941,0.0,0.12557]
[1777505128701,48.59,75699.69,0.0,-0.99942,0.0,0.12458]
[1777505133729,48.59,75698.62,0.0,-0.99942,0.0,0.12422]
[1777505138765,48.59,75700.04,0.0,-0.99942,0.0,0.12441]
[1777505139771,48.59,75708.24,0.0,-0.99941,0.0,0.12555]
[1777505141432,48.59,75717.57,0.0,-0.99941,0.0,0.12686]
[1777505143801,48.59,75721.4,0.0,-0.9994,0.0,0.1274]
[1777505148835,48.59,75724.31,0.0,-0.9994,0.0,0.12781]
[1777505151504,48.59,75730.2,0.0,-0.9994,0.0,0.12865]
[1777505151856,48.59,75730.2,0.0,-0.9994,0.0,0.12865]
[1777505152864,48.59,75735.59,0.0,-0.99939,0.0,0.12942]
[1777505157900,48.59,75733.49,0.0,-0.99939,0.0,0.12912]
[1777505162937,48.59,75733.91,0.0,-0.99939,0.0,0.12918]
[1777505167972,48.59,75734.8,0.0,-0.99939,0.0,0.12931]
[1777505173009,48.59,75734.11,0.0,-0.99939,0.0,0.12921]
[1777505178043,48.59,75737.8,0.0,-0.99939,0.0,0.12974]
[1777505183079,48.59,75733.72,0.0,-0.99939,0.0,0.12915]
[1777505186101,48.59,75728.7,0.0,-0.9994,0.0,0.12844]
[1777505189123,48.59,75723.39,0.0,-0.9994,0.0,0.12768]
[1777505191135,48.59,75717.96,0.0,-0.99941,0.0,0.1267]
[1777505194157,48.59,75712.62,0.0,-0.99941,0.0,0.12595]
[1777505197178,48.59,75706.88,0.0,-0.99941,0.0,0.12515]
[1777505199192,48.59,75716.7,0.0,-0.99941,0.0,0.12652]
[1777505200199,48.59,75717.58,0.0,-0.99941,0.0,0.12664]
[1777505205235,48.59,75717.95,0.0,-0.99941,0.0,0.1267]
[1777505210269,48.59,75721.45,0.0,-0.9994,0.0,0.12719]
[1777505216311,48.59,75723.77,0.0,-0.9994,0.0,0.12752]
[1777505221346,48.59,75725.83,0.0,-0.9994,0.0,0.12781]
[1777505226380,48.59,75726.41,0.0,-0.9994,0.0,0.12789]
[1777505229402,48.59,75711.78,0.0,-0.99941,0.0,0.12583]
[1777505230408,48.59,75709.33,0.0,-0.99941,0.0,0.12549]
[1777505235444,48.59,75708.85,0.0,-0.99941,0.0,0.12542]
[1777505240480,48.59,75711.88,0.0,-0.99941,0.0,0.12585]
[1777505247171,48.59,75712.38,0.0,-0.99941,0.0,0.12592]
[1777505252563,48.59,75710.79,0.0,-0.99941,0.0,0.12548]
[1777505257597,48.59,75712.47,0.0,-0.99941,0.0,0.12571]
[1777505260626,48.59,75722.79,0.0,-0.9994,0.0,0.12716]
[1777505261632,48.59,75731.98,0.0,-0.9994,0.0,0.12846]
[1777505262639,48.59,75735.2,0.0,-0.9994,0.0,0.12892]
[1777505264653,48.59,75741.85,0.0,-0.99939,0.0,0.12988]
[1777505265660,48.59,75744.66,0.0,-0.99939,0.0,0.13028]
[1777505269689,48.59,75749.69,0.0,-0.99938,0.0,0.13101]
[1777505274723,48.59,75751.8,0.0,-0.99938,0.0,0.13131]
[1777505279758,48.59,75755.17,0.0,-0.99938,0.0,0.1318]
[1777505280765,48.59,75748.9,0.0,-0.99939,0.0,0.13089]
[1777505281772,48.59,75748.65,0.0,-0.99939,0.0,0.13086]
[1777505284794,48.59,75744.39,0.0,-0.99939,0.0,0.13024]
[1777505288463,48.59,75751.95,0.0,-0.99938,0.0,0.13134]
[1777505293855,48.59,75755.0,0.0,-0.99938,0.0,0.13178]
[1777505298533,48.59,75763.62,0.0,-0.99937,0.0,0.13304]
[1777505303928,48.59,75767.19,0.0,-0.99937,0.0,0.13357]
[1777505304934,48.59,75732.58,0.0,-0.9994,0.0,0.12855]
[1777505305940,48.59,75716.28,0.0,-0.99941,0.0,0.12625]
[1777505308613,48.59,75721.99,0.0,-0.9994,0.0,0.12705]
[1777505309969,48.59,75724.13,0.0,-0.9994,0.0,0.12735]
[1777505313004,48.59,75705.84,0.0,-0.99942,0.0,0.12457]
[1777505314009,48.59,75666.68,0.0,-0.99944,0.0,0.11925]
[1777505315017,48.59,75687.17,0.0,-0.99943,0.0,0.12201]
[1777505320050,48.59,75686.35,0.0,-0.99943,0.0,0.1219]
[1777505325086,48.59,75688.71,0.0,-0.99943,0.0,0.12222]
[1777505328752,48.59,75694.72,0.0,-0.99942,0.0,0.12304]
[1777505329113,48.59,75694.8,0.0,-0.99942,0.0,0.12305]
[1777505334151,48.59,75701.15,0.0,-0.99942,0.0,0.12393]
[1777505337173,48.59,75695.45,0.0,-0.99942,0.0,0.12314]
[1777505342208,48.59,75693.52,0.0,-0.99943,0.0,0.12288]
[1777505345229,48.59,75702.88,0.0,-0.99942,0.0,0.12417]
[1777505351271,48.59,75703.58,0.0,-0.99942,0.0,0.12426]
[1777505356306,48.59,75702.43,0.0,-0.99942,0.0,0.1241]
[1777505361341,48.59,75701.52,0.0,-0.99942,0.0,0.12398]
[1777505366376,48.59,75700.86,0.0,-0.99942,0.0,0.12389]
[1777505371411,48.59,75708.83,0.0,-0.99942,0.0,0.12477]
[1777505372418,48.59,75708.91,0.0,-0.99942,0.0,0.12479]
[1777505374433,48.59,75714.54,0.0,-0.99941,0.0,0.12557]
[1777505379103,48.59,75716.71,0.0,-0.99941,0.0,0.12587]
[1777505384502,48.59,75721.2,0.0,-0.99941,0.0,0.1265]
[1777505389537,48.59,75723.51,0.0,-0.99941,0.0,0.12683]
[1777505394573,48.59,75727.32,0.0,-0.9994,0.0,0.12736]
[1777505398600,48.59,75721.99,0.0,-0.99941,0.0,0.12661]
[1777505401624,48.59,75716.33,0.0,-0.99941,0.0,0.12582]
[1777505406658,48.59,75716.29,0.0,-0.99941,0.0,0.12581]
[1777505411693,48.59,75715.86,0.0,-0.99941,0.0,0.12575]
[1777505416728,48.59,75716.69,0.0,-0.99941,0.0,0.12587]
[1777505417735,48.59,75722.64,0.0,-0.99941,0.0,0.1267]
[1777505418742,48.59,75730.8,0.0,-0.9994,0.0,0.12786]
[1777505419753,48.59,75731.81,0.0,-0.9994,0.0,0.128]
[1777505421763,48.59,75736.83,0.0,-0.9994,0.0,0.12871]
[1777505426839,48.59,75740.93,0.0,-0.99939,0.0,0.1293]
[1777505429860,48.59,75747.72,0.0,-0.99939,0.0,0.13028]
[1777505434895,48.59,75751.59,0.0,-0.99939,0.0,0.13061]
[1777505439929,48.59,75753.32,0.0,-0.99939,0.0,0.13086]
[1777505444965,48.59,75758.3,0.0,-0.99938,0.0,0.13159]
[1777505450003,48.59,75756.68,0.0,-0.99938,0.0,0.13135]
[1777505453022,48.59,75750.16,0.0,-0.99939,0.0,0.13041]
[1777505457050,48.59,75744.84,0.0,-0.99939,0.0,0.12964]
[1777505462085,48.59,75752.32,0.0,-0.99939,0.0,0.13072]
[1777505466112,48.59,75758.53,0.0,-0.99938,0.0,0.13162]
[1777505471148,48.59,75762.8,0.0,-0.99938,0.0,0.13224]
[1777505476183,48.59,75763.51,0.0,-0.99938,0.0,0.13235]
[1777505481223,48.59,75763.69,0.0,-0.99938,0.0,0.13237]
[1777505483231,48.59,75748.21,0.0,-0.99939,0.0,0.13012]
[1777505487259,48.59,75738.82,0.0,-0.9994,0.0,0.12878]
[1777505492299,48.59,75736.59,0.0,-0.9994,0.0,0.12824]
[1777505497332,48.59,75738.2,0.0,-0.9994,0.0,0.12847]
[1777505502368,48.59,75743.18,0.0,-0.99939,0.0,0.12918]
[1777505506396,48.59,75750.47,0.0,-0.99939,0.0,0.13023]
[1777505511432,48.59,75751.78,0.0,-0.99939,0.0,0.13042]
[1777505513447,48.59,75759.44,0.0,-0.99938,0.0,0.13153]
[1777505518480,48.59,75758.81,0.0,-0.99938,0.0,0.13144]
[1777505521500,48.59,75770.61,0.0,-0.99937,0.0,0.13316]
[1777505526536,48.59,75773.99,0.0,-0.99937,0.0,0.13366]
[1777505529558,48.59,75778.18,0.0,-0.99937,0.0,0.13428]
[1777505531571,48.59,75774.17,0.0,-0.99937,0.0,0.13369]
[1777505536606,48.59,75775.35,0.0,-0.99937,0.0,0.13386]
[1777505541641,48.59,75766.87,0.0,-0.99938,0.0,0.13261]
[1777505542648,48.59,75763.59,0.0,-0.99938,0.0,0.13213]
[1777505546677,48.59,75762.27,0.0,-0.99938,0.0,0.13194]
[1777505550706,48.59,75770.98,0.0,-0.99937,0.0,0.13322]
[1777505552719,48.59,75774.49,0.0,-0.99937,0.0,0.13351]
[1777505557754,48.59,75776.36,0.0,-0.99937,0.0,0.13378]
[1777505562790,48.59,75774.85,0.0,-0.99937,0.0,0.13356]
[1777505567824,48.59,75778.97,0.0,-0.99937,0.0,0.13417]
[1777505573866,48.59,75780.59,0.0,-0.99937,0.0,0.13441]
[1777505580915,48.59,75777.97,0.0,-0.99937,0.0,0.13402]
[1777505587964,48.59,75774.72,0.0,-0.99937,0.0,0.13354]
[1777505592999,48.59,75774.55,0.0,-0.99937,0.0,0.13351]
[1777505598034,48.59,75770.87,0.0,-0.99937,0.0,0.13297]
[1777505603069,48.59,75770.72,0.0,-0.99937,0.0,0.13295]
[1777505608103,48.59,75771.74,0.0,-0.99937,0.0,0.1331]
[1777505613157,48.59,75773.76,0.0,-0.99937,0.0,0.13317]
[1777505618192,48.59,75772.45,0.0,-0.99937,0.0,0.13298]
[1777505623228,48.59,75777.87,0.0,-0.99937,0.0,0.13378]
[1777505628263,48.59,75777.26,0.0,-0.99937,0.0,0.13369]
[1777505633298,48.59,75776.26,0.0,-0.99937,0.0,0.13354]
[1777505638332,48.59,75776.77,0.0,-0.99937,0.0,0.13362]
[1777505643368,48.59,75777.59,0.0,-0.99937,0.0,0.13374]
[1777505646388,48.59,75771.17,0.0,-0.99938,0.0,0.13279]
[1777505653438,48.59,75769.46,0.0,-0.99938,0.0,0.13254]
[1777505654444,48.59,75762.8,0.0,-0.99938,0.0,0.13157]
[1777505659480,48.59,75760.09,0.0,-0.99938,0.0,0.13117]
[1777505664515,48.59,75762.89,0.0,-0.99938,0.0,0.13158]
[1777505669550,48.59,75764.59,0.0,-0.99938,0.0,0.13183]
[1777505673577,48.59,75769.95,0.0,-0.99938,0.0,0.13239]
[1777505678612,48.59,75767.9,0.0,-0.99938,0.0,0.13209]
[1777505683647,48.59,75764.44,0.0,-0.99938,0.0,0.13158]
[1777505688682,48.59,75762.64,0.0,-0.99938,0.0,0.13132]
[1777505693718,48.59,75769.33,0.0,-0.99938,0.0,0.1323]
[1777505694725,48.59,75771.89,0.0,-0.99938,0.0,0.13267]
[1777505696739,48.59,75772.31,0.0,-0.99938,0.0,0.13273]
[1777505698754,48.59,75779.13,0.0,-0.99937,0.0,0.13374]
[1777505700768,48.59,75779.39,0.0,-0.99937,0.0,0.13377]
[1777505703788,48.59,75775.68,0.0,-0.99937,0.0,0.13323]
[1777505706812,48.59,75769.97,0.0,-0.99938,0.0,0.13239]
[1777505711846,48.59,75768.45,0.0,-0.99938,0.0,0.13217]
[1777505713860,48.59,75763.05,0.0,-0.99938,0.0,0.13138]
[1777505718895,48.59,75763.13,0.0,-0.99938,0.0,0.13139]
[1777505723930,48.59,75764.09,0.0,-0.99938,0.0,0.13153]
[1777505724937,48.59,75746.59,0.0,-0.99939,0.0,0.12901]
[1777505725943,48.59,75731.08,0.0,-0.99941,0.0,0.1268]
[1777505726951,48.59,75727.93,0.0,-0.99941,0.0,0.12636]
[1777505729972,48.59,75729.6,0.0,-0.99941,0.0,0.1266]
[1777505736014,48.59,75734.69,0.0,-0.9994,0.0,0.12709]
[1777505741049,48.59,75739.03,0.0,-0.9994,0.0,0.12771]
[1777505746084,48.59,75740.93,0.0,-0.9994,0.0,0.12798]
[1777505751716,48.59,75742.59,0.0,-0.9994,0.0,0.12821]
[1777505757161,48.59,75748.45,0.0,-0.99939,0.0,0.12905]
[1777505758167,48.59,75748.16,0.0,-0.99939,0.0,0.12901]
[1777505763204,48.59,75747.97,0.0,-0.99939,0.0,0.12898]
[1777505765218,48.59,75753.57,0.0,-0.99939,0.0,0.12979]
[1777505771856,48.59,75755.25,0.0,-0.99939,0.0,0.13003]
[1777505777301,48.59,75752.22,0.0,-0.99939,0.0,0.12959]
[1777505782336,48.59,75752.26,0.0,-0.99939,0.0,0.1296]
[1777505787372,48.59,75751.7,0.0,-0.99939,0.0,0.12952]
[1777505792405,48.59,75751.01,0.0,-0.99939,0.0,0.1292]
[1777505799472,48.59,75751.12,0.0,-0.99939,0.0,0.12921]
[1777505804506,48.59,75755.08,0.0,-0.99939,0.0,0.12978]
[1777505809540,48.59,75758.01,0.0,-0.99939,0.0,0.1302]
[1777505814575,48.59,75757.91,0.0,-0.99939,0.0,0.13019]
[1777505820618,48.59,75757.86,0.0,-0.99939,0.0,0.13018]
[1777505825653,48.59,75760.68,0.0,-0.99939,0.0,0.13059]
[1777505830688,48.59,75763.2,0.0,-0.99938,0.0,0.13095]
[1777505835723,48.59,75763.31,0.0,-0.99938,0.0,0.13097]
[1777505840758,48.59,75763.5,0.0,-0.99938,0.0,0.131]
[1777505845794,48.59,75763.63,0.0,-0.99938,0.0,0.13102]
[1777505847807,48.59,75771.2,0.0,-0.99938,0.0,0.13212]
[1777505852842,48.59,75771.19,0.0,-0.99938,0.0,0.13189]
[1777505857876,48.59,75771.17,0.0,-0.99938,0.0,0.13189]
[1777505862911,48.59,75770.21,0.0,-0.99938,0.0,0.13175]
[1777505867947,48.59,75769.66,0.0,-0.99938,0.0,0.13167]
[1777505872982,48.59,75768.79,0.0,-0.99938,0.0,0.13154]
[1777505878016,48.59,75767.98,0.0,-0.99938,0.0,0.13142]
[1777505885071,48.59,75768.04,0.0,-0.99938,0.0,0.13143]
[1777505891114,48.59,75768.12,0.0,-0.99938,0.0,0.13144]
[1777505898165,48.59,75768.47,0.0,-0.99938,0.0,0.13149]
[1777505903197,48.59,75770.56,0.0,-0.99938,0.0,0.1318]
[1777505908233,48.59,75770.36,0.0,-0.99938,0.0,0.13177]
[1777505913268,48.59,75771.29,0.0,-0.99938,0.0,0.13168]
[1777505918303,48.59,75770.9,0.0,-0.99938,0.0,0.13162]
[1777505922331,48.59,75772.77,0.0,-0.99938,0.0,0.1319]
[1777505927366,48.59,75773.55,0.0,-0.99938,0.0,0.13201]
[1777505932401,48.59,75778.28,0.0,-0.99938,0.0,0.1327]
[1777505933409,48.59,75781.61,0.0,-0.99937,0.0,0.13319]
[1777505935422,48.59,75782.82,0.0,-0.99937,0.0,0.13337]
[1777505940457,48.59,75781.22,0.0,-0.99937,0.0,0.13313]
[1777505945496,48.59,75780.24,0.0,-0.99937,0.0,0.13299]
[1777505948516,48.59,75774.74,0.0,-0.99938,0.0,0.13218]
[1777505953548,48.59,75777.33,0.0,-0.99938,0.0,0.13256]
[1777505958583,48.59,75777.73,0.0,-0.99938,0.0,0.13262]
[1777505959590,48.59,75783.44,0.0,-0.99937,0.0,0.13346]
[1777505960597,48.59,75789.01,0.0,-0.99937,0.0,0.13429]
[1777505961604,48.59,75794.78,0.0,-0.99936,0.0,0.13514]
[1777505965632,48.59,75798.38,0.0,-0.99936,0.0,0.13568]
[1777505970666,48.59,75797.86,0.0,-0.99936,0.0,0.1356]
[1777505975701,48.59,75797.58,0.0,-0.99936,0.0,0.13533]
[1777505980737,48.59,75800.12,0.0,-0.99936,0.0,0.13571]
[1777505985772,48.59,75801.97,0.0,-0.99936,0.0,0.13599]
[1777505993453,48.59,75802.83,0.0,-0.99936,0.0,0.13612]
[1777505999872,48.59,75803.12,0.0,-0.99936,0.0,0.13616]
[1777506001890,48.59,75808.12,0.0,-0.99935,0.0,0.13691]
[1777506002894,48.59,75819.59,0.0,-0.99935,0.0,0.13866]
[1777506006922,48.59,75822.75,0.0,-0.99934,0.0,0.13914]
[1777506012964,48.59,75824.34,0.0,-0.99934,0.0,0.13938]
[1777506017999,48.59,75824.83,0.0,-0.99934,0.0,0.13946]
[1777506024042,48.59,75825.28,0.0,-0.99934,0.0,0.13953]
[1777506030083,48.59,75825.54,0.0,-0.99934,0.0,0.13957]
[1777506034113,48.59,75817.41,0.0,-0.99935,0.0,0.13809]
[1777506035119,48.59,75816.95,0.0,-0.99935,0.0,0.13802]
[1777506039147,48.59,75810.02,0.0,-0.99935,0.0,0.13697]
[1777506043176,48.59,75807.16,0.0,-0.99936,0.0,0.13654]
[1777506044183,48.59,75801.53,0.0,-0.99936,0.0,0.13569]
[1777506045191,48.59,75799.21,0.0,-0.99936,0.0,0.13535]
[1777506050225,48.59,75799.39,0.0,-0.99936,0.0,0.13537]
[1777506052250,48.59,75769.7,0.0,-0.99938,0.0,0.131]
[1777506053255,48.59,75757.42,0.0,-0.99939,0.0,0.12923]
[1777506054262,48.59,75756.81,0.0,-0.99939,0.0,0.12914]
[1777506061310,48.59,75758.98,0.0,-0.99939,0.0,0.12945]
[1777506066346,48.59,75767.07,0.0,-0.99939,0.0,0.13062]
[1777506067353,48.59,75767.93,0.0,-0.99939,0.0,0.13074]
[1777506073396,48.59,75768.04,0.0,-0.99938,0.0,0.13076]
[1777506077423,48.59,75773.05,0.0,-0.99938,0.0,0.13149]
[1777506078429,48.59,75774.76,0.0,-0.99938,0.0,0.13174]
[1777506083464,48.59,75778.88,0.0,-0.99938,0.0,0.13234]
[1777506088502,48.59,75777.51,0.0,-0.99938,0.0,0.13214]
[1777506093536,48.59,75775.88,0.0,-0.99938,0.0,0.13167]
[1777506098570,48.59,75775.31,0.0,-0.99938,0.0,0.13159]
[1777506104232,48.59,75774.31,0.0,-0.99938,0.0,0.13144]
[1777506109647,48.59,75772.65,0.0,-0.99938,0.0,0.1312]
[1777506116696,48.59,75773.26,0.0,-0.99938,0.0,0.13129]
[1777506121732,48.59,75772.74,0.0,-0.99938,0.0,0.13122]
[1777506127773,48.59,75772.39,0.0,-0.99938,0.0,0.13117]
[1777506132808,48.59,75771.23,0.0,-0.99938,0.0,0.131]
[1777506136836,48.59,75765.46,0.0,-0.99939,0.0,0.13016]
[1777506140864,48.59,75761.22,0.0,-0.99939,0.0,0.12955]
[1777506145898,48.59,75763.54,0.0,-0.99939,0.0,0.12989]
[1777506150934,48.59,75767.25,0.0,-0.99939,0.0,0.13042]
[1777506155971,48.59,75764.56,0.0,-0.99939,0.0,0.12981]
[1777506161005,48.59,75763.74,0.0,-0.99939,0.0,0.12969]
[1777506169062,48.59,75764.56,0.0,-0.99939,0.0,0.12981]
[1777506175104,48.59,75765.61,0.0,-0.99939,0.0,0.12996]
[1777506177118,48.59,75759.55,0.0,-0.99939,0.0,0.12909]
[1777506180140,48.59,75754.71,0.0,-0.9994,0.0,0.1284]
[1777506182152,48.59,75750.68,0.0,-0.9994,0.0,0.12782]
[1777506186182,48.59,75756.18,0.0,-0.9994,0.0,0.12861]
[1777506190209,48.59,75762.87,0.0,-0.99939,0.0,0.12957]
[1777506194238,48.59,75764.26,0.0,-0.99939,0.0,0.12977]
[1777506201286,48.59,75764.06,0.0,-0.99939,0.0,0.12974]
[1777506206326,48.59,75765.32,0.0,-0.99939,0.0,0.12992]
[1777506211357,48.59,75766.74,0.0,-0.99939,0.0,0.1299]
[1777506216393,48.59,75768.95,0.0,-0.99939,0.0,0.13022]
[1777506221427,48.59,75767.57,0.0,-0.99939,0.0,0.13002]
[1777506228476,48.59,75767.45,0.0,-0.99939,0.0,0.13]
[1777506233511,48.59,75767.94,0.0,-0.99939,0.0,0.13007]
[1777506240560,48.59,75768.84,0.0,-0.99939,0.0,0.1302]
[1777506245595,48.59,75774.9,0.0,-0.99938,0.0,0.13108]
[1777506249622,48.59,75781.34,0.0,-0.99938,0.0,0.13202]
[1777506250630,48.59,75782.89,0.0,-0.99938,0.0,0.13225]
[1777506255666,48.59,75784.87,0.0,-0.99938,0.0,0.13254]
[1777506260700,48.59,75783.75,0.0,-0.99938,0.0,0.13237]
[1777506265354,48.59,75797.73,0.0,-0.99937,0.0,0.13444]
[1777506266744,48.59,75797.73,0.0,-0.99937,0.0,0.13444]
[1777506267750,48.59,75802.83,0.0,-0.99936,0.0,0.13519]
[1777506268757,48.59,75817.52,0.0,-0.99935,0.0,0.1374]
[1777506269765,48.59,75819.39,0.0,-0.99935,0.0,0.13769]
[1777506272785,48.59,75824.39,0.0,-0.99935,0.0,0.13821]
[1777506276813,48.59,75827.22,0.0,-0.99934,0.0,0.13865]
[1777506281848,48.59,75829.14,0.0,-0.99934,0.0,0.13894]
[1777506282855,48.59,75809.31,0.0,-0.99936,0.0,0.13593]
[1777506283862,48.59,75806.03,0.0,-0.99936,0.0,0.13544]
[1777506288897,48.59,75801.62,0.0,-0.99936,0.0,0.13478]
[1777506291917,48.59,75809.48,0.0,-0.99936,0.0,0.13596]
[1777506295565,48.59,75818.17,0.0,-0.99935,0.0,0.13727]
[1777506300986,48.59,75821.7,0.0,-0.99935,0.0,0.1378]
[1777506302995,48.59,75832.94,0.0,-0.99934,0.0,0.13952]
[1777506305634,48.59,75839.99,0.0,-0.99933,0.0,0.14061]
[1777506311050,48.59,75838.56,0.0,-0.99934,0.0,0.14039]
[1777506316085,48.59,75839.54,0.0,-0.99934,0.0,0.14054]
[1777506321121,48.59,75835.29,0.0,-0.99934,0.0,0.13988]
[1777506326156,48.59,75835.11,0.0,-0.99934,0.0,0.13986]
[1777506331191,48.59,75835.38,0.0,-0.99934,0.0,0.13966]
[1777506336226,48.59,75834.92,0.0,-0.99934,0.0,0.13959]
[1777506342268,48.59,75833.96,0.0,-0.99934,0.0,0.13944]
[1777506348310,48.59,75831.5,0.0,-0.99934,0.0,0.13906]
[1777506353345,48.59,75827.87,0.0,-0.99935,0.0,0.13851]
[1777506359387,48.59,75826.98,0.0,-0.99935,0.0,0.13837]
[1777506364423,48.59,75827.34,0.0,-0.99935,0.0,0.13843]
[1777506369459,48.59,75826.06,0.0,-0.99935,0.0,0.13823]
[1777506376510,48.59,75826.28,0.0,-0.99935,0.0,0.13827]
[1777506378521,48.59,75817.54,0.0,-0.99935,0.0,0.13694]
[1777506379529,48.59,75811.05,0.0,-0.99936,0.0,0.13596]
[1777506380537,48.59,75810.11,0.0,-0.99936,0.0,0.13582]
[1777506385572,48.59,75809.84,0.0,-0.99936,0.0,0.13578]
[1777506390607,48.59,75808.95,0.0,-0.99936,0.0,0.13565]
[1777506393629,48.59,75799.91,0.0,-0.99937,0.0,0.13407]
[1777506394637,48.59,75792.79,0.0,-0.99937,0.0,0.13302]
[1777506395641,48.59,75791.47,0.0,-0.99937,0.0,0.13283]
[1777506396653,48.59,75784.65,0.0,-0.99938,0.0,0.13183]
[1777506397656,48.59,75781.06,0.0,-0.99938,0.0,0.1313]
[1777506399670,48.59,75770.93,0.0,-0.99939,0.0,0.12984]
[1777506400677,48.59,75767.62,0.0,-0.99939,0.0,0.12936]
[1777506405712,48.59,75770.61,0.0,-0.99939,0.0,0.12979]
[1777506408733,48.59,75779.95,0.0,-0.99938,0.0,0.13114]
[1777506409740,48.59,75778.5,0.0,-0.99938,0.0,0.13093]
[1777506416789,48.59,75775.09,0.0,-0.99939,0.0,0.13044]
[1777506420817,48.59,75769.83,0.0,-0.99939,0.0,0.12968]
[1777506425852,48.59,75768.73,0.0,-0.99939,0.0,0.12952]
[1777506430887,48.59,75768.67,0.0,-0.99939,0.0,0.12951]
[1777506435923,48.59,75768.99,0.0,-0.99939,0.0,0.12956]
[1777506437937,48.59,75776.35,0.0,-0.99939,0.0,0.13062]
[1777506443979,48.59,75777.49,0.0,-0.99938,0.0,0.13078]
[1777506449013,48.59,75781.0,0.0,-0.99938,0.0,0.13129]
[1777506454051,48.59,75780.0,0.0,-0.99938,0.0,0.13092]
[1777506459089,48.59,75780.94,0.0,-0.99938,0.0,0.13106]
[1777506463116,48.59,75784.58,0.0,-0.99938,0.0,0.13159]
[1777506466767,48.59,75790.84,0.0,-0.99938,0.0,0.13251]
[1777506472178,48.59,75789.06,0.0,-0.99938,0.0,0.13224]
[1777506477213,48.59,75789.03,0.0,-0.99938,0.0,0.13224]
[1777506482248,48.59,75790.74,0.0,-0.99938,0.0,0.13249]
[1777506488290,48.59,75792.01,0.0,-0.99937,0.0,0.13268]
[1777506493326,48.59,75794.55,0.0,-0.99937,0.0,0.13305]
[1777506499367,48.59,75794.85,0.0,-0.99937,0.0,0.1331]
[1777506504402,48.59,75795.66,0.0,-0.99937,0.0,0.13321]
[1777506509436,48.59,75797.86,0.0,-0.99937,0.0,0.13354]
[1777506514475,48.59,75802.99,0.0,-0.99937,0.0,0.13407]
[1777506519510,48.59,75797.3,0.0,-0.99937,0.0,0.13323]
[1777506524545,48.59,75797.54,0.0,-0.99937,0.0,0.13326]
[1777506529580,48.59,75794.15,0.0,-0.99937,0.0,0.13276]
[1777506534618,48.59,75794.58,0.0,-0.99937,0.0,0.13283]
[1777506539654,48.59,75797.11,0.0,-0.99937,0.0,0.1332]
[1777506544688,48.59,75796.77,0.0,-0.99937,0.0,0.13315]
[1777506549724,48.59,75797.6,0.0,-0.99937,0.0,0.13327]
[1777506554758,48.59,75798.94,0.0,-0.99937,0.0,0.13347]
[1777506559794,48.59,75799.64,0.0,-0.99937,0.0,0.13357]
[1777506564829,48.59,75801.32,0.0,-0.99937,0.0,0.13382]
[1777506572885,48.59,75801.3,0.0,-0.99937,0.0,0.13359]
[1777506577920,48.59,75786.4,0.0,-0.99938,0.0,0.1314]
[1777506578927,48.59,75784.56,0.0,-0.99938,0.0,0.13114]
[1777506582956,48.59,75780.36,0.0,-0.99939,0.0,0.13053]
[1777506587993,48.59,75779.75,0.0,-0.99939,0.0,0.13044]
[1777506593031,48.59,75776.85,0.0,-0.99939,0.0,0.13002]
[1777506594035,48.59,75770.25,0.0,-0.99939,0.0,0.12907]
[1777506595042,48.59,75764.72,0.0,-0.9994,0.0,0.12828]
[1777506596049,48.59,75764.24,0.0,-0.9994,0.0,0.12821]
[1777506601083,48.59,75765.55,0.0,-0.9994,0.0,0.1284]
[1777506606122,48.59,75765.28,0.0,-0.9994,0.0,0.12836]
[1777506611161,48.59,75764.0,0.0,-0.9994,0.0,0.12818]
[1777506616191,48.59,75764.14,0.0,-0.9994,0.0,0.1282]
[1777506622234,48.59,75765.11,0.0,-0.9994,0.0,0.12834]
[1777506627887,48.59,75766.43,0.0,-0.9994,0.0,0.12852]
[1777506630291,48.59,75774.42,0.0,-0.99939,0.0,0.12967]
[1777506631298,48.59,75777.4,0.0,-0.99939,0.0,0.12988]
[1777506632304,48.59,75779.04,0.0,-0.99939,0.0,0.13011]
[1777506637958,48.59,75779.89,0.0,-0.99939,0.0,0.13024]
[1777506643382,48.59,75779.11,0.0,-0.99939,0.0,0.13012]
[1777506648416,48.59,75777.97,0.0,-0.99939,0.0,0.12996]
[1777506653452,48.59,75778.06,0.0,-0.99939,0.0,0.12997]
[1777506658486,48.59,75778.62,0.0,-0.99939,0.0,0.13005]
[1777506663523,48.59,75784.61,0.0,-0.99938,0.0,0.13092]
[1777506668558,48.59,75786.52,0.0,-0.99938,0.0,0.1312]
[1777506672590,48.59,75779.29,0.0,-0.99939,0.0,0.13015]
[1777506677625,48.59,75776.0,0.0,-0.99939,0.0,0.12967]
[1777506682661,48.59,75775.07,0.0,-0.99939,0.0,0.12954]
[1777506687695,48.59,75780.33,0.0,-0.99939,0.0,0.1303]
[1777506694744,48.59,75780.87,0.0,-0.99939,0.0,0.13015]
[1777506700786,48.59,75780.88,0.0,-0.99939,0.0,0.13015]
[1777506702801,48.59,75774.39,0.0,-0.99939,0.0,0.12922]
[1777506703807,48.59,75764.13,0.0,-0.9994,0.0,0.12776]
[1777506704814,48.59,75762.26,0.0,-0.9994,0.0,0.12749]
[1777506709850,48.59,75764.58,0.0,-0.9994,0.0,0.12782]
[1777506714883,48.59,75767.83,0.0,-0.9994,0.0,0.12828]
[1777506719919,48.59,75770.2,0.0,-0.99939,0.0,0.12862]
[1777506720925,48.59,75777.5,0.0,-0.99939,0.0,0.12967]
[1777506721935,48.59,75779.95,0.0,-0.99939,0.0,0.13002]
[1777506726967,48.59,75781.64,0.0,-0.99939,0.0,0.13026]
[1777506733010,48.59,75783.7,0.0,-0.99938,0.0,0.13056]
[1777506738044,48.59,75786.79,0.0,-0.99938,0.0,0.13101]
[1777506744088,48.59,75782.8,0.0,-0.99939,0.0,0.13043]
[1777506749123,48.59,75782.4,0.0,-0.99939,0.0,0.13037]
[1777506756171,48.59,75780.57,0.0,-0.99939,0.0,0.12989]
[1777506761206,48.59,75782.2,0.0,-0.99939,0.0,0.13012]
[1777506766241,48.59,75780.48,0.0,-0.99939,0.0,0.12987]
[1777506773290,48.59,75779.63,0.0,-0.99939,0.0,0.12975]
[1777506778946,48.59,75780.67,0.0,-0.99939,0.0,0.1299]
[1777506784371,48.59,75781.96,0.0,-0.99939,0.0,0.13009]
[1777506785373,48.59,75776.12,0.0,-0.99939,0.0,0.12925]
[1777506786381,48.59,75771.81,0.0,-0.99939,0.0,0.12863]
[1777506791426,48.59,75771.85,0.0,-0.99939,0.0,0.12863]
[1777506796460,48.59,75771.27,0.0,-0.9994,0.0,0.12855]
[1777506801496,48.59,75775.98,0.0,-0.99939,0.0,0.12923]
[1777506806531,48.59,75777.46,0.0,-0.99939,0.0,0.12944]
[1777506811566,48.59,75780.05,0.0,-0.99939,0.0,0.12959]
[1777506814587,48.59,75788.63,0.0,-0.99938,0.0,0.13083]
[1777506819226,48.59,75792.75,0.0,-0.99938,0.0,0.13143]
[1777506824660,48.59,75793.63,0.0,-0.99938,0.0,0.13156]
[1777506829692,48.59,75792.54,0.0,-0.99938,0.0,0.1314]
[1777506834728,48.59,75795.03,0.0,-0.99938,0.0,0.13176]
[1777506840770,48.59,75794.75,0.0,-0.99938,0.0,0.13172]
[1777506841779,48.59,75801.28,0.0,-0.99937,0.0,0.13268]
[1777506846813,48.59,75802.62,0.0,-0.99937,0.0,0.13287]
[1777506851848,48.59,75795.82,0.0,-0.99938,0.0,0.13188]
[1777506852855,48.59,75786.44,0.0,-0.99939,0.0,0.13051]
[1777506855876,48.59,75778.51,0.0,-0.99939,0.0,0.12937]
[1777506856883,48.59,75772.82,0.0,-0.99939,0.0,0.12855]
[1777506857890,48.59,75772.14,0.0,-0.9994,0.0,0.12845]
[1777506862925,48.59,75776.02,0.0,-0.99939,0.0,0.12901]
[1777506867960,48.59,75780.72,0.0,-0.99939,0.0,0.12968]
[1777506875010,48.59,75779.68,0.0,-0.99939,0.0,0.12931]
[1777506879037,48.59,75773.92,0.0,-0.9994,0.0,0.12849]
[1777506884072,48.59,75774.17,0.0,-0.99939,0.0,0.12852]
[1777506890114,48.59,75780.15,0.0,-0.99939,0.0,0.12938]
[1777506894142,48.59,75775.63,0.0,-0.99939,0.0,0.12873]
[1777506898173,48.59,75773.3,0.0,-0.9994,0.0,0.1284]
[1777506904214,48.59,75771.28,0.0,-0.9994,0.0,0.12811]
[1777506907238,48.59,75764.55,0.0,-0.9994,0.0,0.12715]
[1777506908243,48.59,75767.02,0.0,-0.9994,0.0,0.1275]
[1777506910257,48.59,75769.55,0.0,-0.9994,0.0,0.12786]
[1777506915292,48.59,75768.66,0.0,-0.9994,0.0,0.12774]
[1777506920327,48.59,75769.34,0.0,-0.9994,0.0,0.12783]
[1777506925362,48.59,75768.88,0.0,-0.9994,0.0,0.12777]
[1777506930398,48.59,75770.09,0.0,-0.9994,0.0,0.12794]
[1777506935433,48.59,75769.68,0.0,-0.9994,0.0,0.12766]
[1777506940467,48.59,75769.53,0.0,-0.9994,0.0,0.12764]
[1777506945502,48.59,75766.81,0.0,-0.9994,0.0,0.12726]
[1777506950538,48.59,75769.82,0.0,-0.9994,0.0,0.12768]
[1777506951544,48.59,75773.73,0.0,-0.9994,0.0,0.12824]
[1777506956578,48.59,75771.7,0.0,-0.9994,0.0,0.12795]
[1777506961614,48.59,75770.62,0.0,-0.9994,0.0,0.1278]
[1777506966649,48.59,75770.03,0.0,-0.9994,0.0,0.12771]
[1777506971684,48.59,75771.79,0.0,-0.9994,0.0,0.12796]
[1777506976719,48.59,75774.69,0.0,-0.9994,0.0,0.12838]
[1777506981754,48.59,75774.39,0.0,-0.9994,0.0,0.12833]
[1777506986789,48.59,75774.75,0.0,-0.9994,0.0,0.12838]
[1777506991827,48.59,75778.79,0.0,-0.99939,0.0,0.12874]
[1777506996858,48.59,75779.9,0.0,-0.99939,0.0,0.1289]
[1777507001895,48.59,75780.46,0.0,-0.99939,0.0,0.12898]
[1777507006929,48.59,75780.38,0.0,-0.99939,0.0,0.12897]
[1777507011963,48.59,75780.69,0.0,-0.99939,0.0,0.12901]
[1777507016999,48.59,75776.2,0.0,-0.9994,0.0,0.12837]
[1777507022035,48.59,75772.09,0.0,-0.9994,0.0,0.12778]
[1777507027071,48.59,75774.23,0.0,-0.9994,0.0,0.12809]
[1777507029085,48.59,75777.66,0.0,-0.99939,0.0,0.12858]
[1777507034120,48.59,75775.26,0.0,-0.9994,0.0,0.12824]
[1777507040771,48.59,75775.05,0.0,-0.9994,0.0,0.12821]
[1777507046204,48.59,75773.07,0.0,-0.9994,0.0,0.12792]
[1777507051239,48.59,75772.18,0.0,-0.9994,0.0,0.12758]
[1777507056274,48.59,75772.97,0.0,-0.9994,0.0,0.12769]
[1777507062315,48.59,75773.41,0.0,-0.9994,0.0,0.12775]
[1777507063324,48.59,75762.38,0.0,-0.99941,0.0,0.12619]
[1777507064330,48.59,75760.91,0.0,-0.99941,0.0,0.12599]
[1777507069364,48.59,75757.76,0.0,-0.99941,0.0,0.12554]
[1777507075407,48.59,75757.86,0.0,-0.99941,0.0,0.12556]
[1777507080441,48.59,75754.74,0.0,-0.99941,0.0,0.12512]
[1777507086484,48.59,75754.19,0.0,-0.99941,0.0,0.12504]
[1777507089505,48.59,75760.14,0.0,-0.99941,0.0,0.12588]
[1777507090511,48.59,75754.5,0.0,-0.99941,0.0,0.12509]
[1777507091519,48.59,75759.2,0.0,-0.99941,0.0,0.12575]
[1777507093533,48.59,75758.78,0.0,-0.99941,0.0,0.12569]
[1777507098568,48.59,75759.47,0.0,-0.99941,0.0,0.12578]
[1777507103604,48.59,75762.69,0.0,-0.99941,0.0,0.12624]
[1777507108639,48.59,75763.69,0.0,-0.99941,0.0,0.12638]
[1777507113674,48.59,75767.44,0.0,-0.9994,0.0,0.12669]
[1777507118709,48.59,75768.68,0.0,-0.9994,0.0,0.12686]
[1777507123743,48.59,75765.61,0.0,-0.99941,0.0,0.12643]
[1777507129786,48.59,75766.21,0.0,-0.9994,0.0,0.12651]
[1777507141481,48.59,75767.5,0.0,-0.9994,0.0,0.12669]
[1777507146905,48.59,75768.01,0.0,-0.9994,0.0,0.12677]
[1777507151939,48.59,75766.35,0.0,-0.9994,0.0,0.12653]
[1777507154961,48.59,75759.32,0.0,-0.99941,0.0,0.12554]
[1777507159005,48.59,75751.7,0.0,-0.99941,0.0,0.12448]
[1777507163017,48.59,75746.5,0.0,-0.99942,0.0,0.12376]
[1777507168052,48.59,75745.64,0.0,-0.99942,0.0,0.12364]
[1777507173087,48.59,75744.99,0.0,-0.99942,0.0,0.12334]
[1777507177115,48.59,75739.64,0.0,-0.99942,0.0,0.1226]
[1777507179129,48.59,75733.96,0.0,-0.99943,0.0,0.12183]
[1777507180136,48.59,75728.89,0.0,-0.99943,0.0,0.12114]
[1777507184164,48.59,75734.84,0.0,-0.99943,0.0,0.12195]
[1777507191213,48.59,75736.54,0.0,-0.99943,0.0,0.12218]
[1777507196248,48.59,75737.53,0.0,-0.99943,0.0,0.12231]
[1777507200277,48.59,75737.39,0.0,-0.99943,0.0,0.12229]
[1777507201290,48.59,75738.51,0.0,-0.99943,0.0,0.12245]
[1777507207326,48.59,75789.21,0.0,-0.99939,0.0,0.12957]
[1777507209339,48.59,75797.25,0.0,-0.99938,0.0,0.13073]
[1777507211354,48.59,75802.79,0.0,-0.99938,0.0,0.13154]
[1777507213368,48.59,75795.56,0.0,-0.99938,0.0,0.13049]
[1777507214376,48.59,75796.19,0.0,-0.99938,0.0,0.13058]
[1777507219410,48.59,75797.73,0.0,-0.99938,0.0,0.1308]
[1777507220417,48.59,75802.91,0.0,-0.99938,0.0,0.13155]
[1777507221426,48.59,75805.8,0.0,-0.99938,0.0,0.13198]
[1777507223436,48.59,75814.82,0.0,-0.99937,0.0,0.1333]
[1777507224444,48.59,75817.21,0.0,-0.99937,0.0,0.13366]
[1777507229481,48.59,75821.98,0.0,-0.99937,0.0,0.13437]
[1777507233510,48.59,75815.86,0.0,-0.99937,0.0,0.13323]
[1777507235521,48.59,75810.84,0.0,-0.99937,0.0,0.13249]
[1777507240556,48.59,75812.16,0.0,-0.99937,0.0,0.13268]
[1777507242571,48.59,75806.46,0.0,-0.99938,0.0,0.13185]
[1777507243577,48.59,75801.3,0.0,-0.99938,0.0,0.13109]
[1777507248615,48.59,75802.38,0.0,-0.99938,0.0,0.13125]
[1777507253647,48.59,75799.69,0.0,-0.99938,0.0,0.13086]
[1777507256668,48.59,75796.33,0.0,-0.99939,0.0,0.13037]
[1777507261703,48.59,75798.29,0.0,-0.99938,0.0,0.13066]
[1777507264724,48.59,75794.79,0.0,-0.99939,0.0,0.13015]
[1777507265732,48.59,75786.12,0.0,-0.99939,0.0,0.1289]
[1777507270767,48.59,75782.12,0.0,-0.9994,0.0,0.12833]
[1777507273787,48.59,75777.06,0.0,-0.9994,0.0,0.12761]
[1777507275801,48.59,75784.05,0.0,-0.99939,0.0,0.1286]
[1777507279829,48.59,75789.47,0.0,-0.99939,0.0,0.12938]
[1777507284866,48.59,75792.48,0.0,-0.99939,0.0,0.12982]
[1777507285871,48.59,75775.94,0.0,-0.9994,0.0,0.12745]
[1777507289904,48.59,75770.11,0.0,-0.9994,0.0,0.12662]
[1777507290905,48.59,75774.74,0.0,-0.9994,0.0,0.12728]
[1777507291914,48.59,75780.07,0.0,-0.9994,0.0,0.12782]
[1777507292923,48.59,75780.34,0.0,-0.9994,0.0,0.12785]
[1777507297956,48.59,75781.55,0.0,-0.9994,0.0,0.12803]
[1777507302990,48.59,75779.64,0.0,-0.9994,0.0,0.12775]
[1777507305004,48.59,75775.31,0.0,-0.9994,0.0,0.12714]
[1777507311046,48.59,75775.31,0.0,-0.9994,0.0,0.12714]
[1777507312774,48.59,75781.55,0.0,-0.9994,0.0,0.12803]
[1777507319102,48.59,75780.54,0.0,-0.9994,0.0,0.12788]
[1777507324137,48.59,75776.28,0.0,-0.9994,0.0,0.12728]
[1777507328168,48.59,75769.4,0.0,-0.99941,0.0,0.12631]
[1777507331186,48.59,75764.0,0.0,-0.99941,0.0,0.12555]
[1777507335218,48.59,75770.58,0.0,-0.9994,0.0,0.12647]
[1777507340250,48.59,75769.33,0.0,-0.99941,0.0,0.1263]
[1777507345285,48.59,75769.35,0.0,-0.99941,0.0,0.1263]
[1777507347299,48.59,75779.85,0.0,-0.9994,0.0,0.12778]
[1777507348306,48.59,75785.09,0.0,-0.99939,0.0,0.12853]
[1777507353341,48.59,75787.65,0.0,-0.99939,0.0,0.12868]
[1777507358376,48.59,75790.86,0.0,-0.99939,0.0,0.12914]
[1777507363412,48.59,75796.65,0.0,-0.99939,0.0,0.12997]
[1777507365425,48.59,75800.02,0.0,-0.99938,0.0,0.13046]
[1777507371467,48.59,75801.86,0.0,-0.99938,0.0,0.13072]
[1777507373482,48.59,75807.25,0.0,-0.99938,0.0,0.13151]
[1777507375495,48.59,75815.32,0.0,-0.99937,0.0,0.13269]
[1777507377509,48.59,75815.7,0.0,-0.99937,0.0,0.13275]
[1777507382544,48.59,75816.23,0.0,-0.99937,0.0,0.13283]
[1777507387580,48.59,75815.68,0.0,-0.99937,0.0,0.13275]
[1777507393622,48.59,75814.73,0.0,-0.99937,0.0,0.13261]
[1777507398657,48.59,75812.93,0.0,-0.99938,0.0,0.13234]
[1777507403692,48.59,75814.16,0.0,-0.99937,0.0,0.13252]
[1777507408727,48.59,75813.55,0.0,-0.99937,0.0,0.13243]
[1777507413762,48.59,75809.72,0.0,-0.99938,0.0,0.13164]
[1777507418798,48.59,75803.79,0.0,-0.99938,0.0,0.13078]
[1777507420811,48.59,75799.11,0.0,-0.99939,0.0,0.1301]
[1777507423832,48.59,75793.77,0.0,-0.99939,0.0,0.12933]
[1777507425846,48.59,75787.82,0.0,-0.99939,0.0,0.12848]
[1777507429873,48.59,75785.36,0.0,-0.9994,0.0,0.12813]
[1777507434909,48.59,75787.06,0.0,-0.9994,0.0,0.12837]
[1777507441958,48.59,75791.52,0.0,-0.99939,0.0,0.12901]
[1777507442965,48.59,75796.55,0.0,-0.99939,0.0,0.12973]
[1777507447999,48.59,75803.07,0.0,-0.99938,0.0,0.13068]
[1777507449008,48.59,75810.65,0.0,-0.99938,0.0,0.13178]
[1777507454042,48.59,75812.91,0.0,-0.99938,0.0,0.13211]
[1777507459077,48.59,75811.02,0.0,-0.99938,0.0,0.13183]
[1777507465119,48.59,75810.3,0.0,-0.99938,0.0,0.13173]
[1777507470154,48.59,75810.26,0.0,-0.99938,0.0,0.13172]
[1777507475189,48.59,75808.2,0.0,-0.99938,0.0,0.1312]
[1777507480224,48.59,75811.85,0.0,-0.99938,0.0,0.13173]
[1777507485259,48.59,75807.75,0.0,-0.99938,0.0,0.13113]
[1777507488281,48.59,75802.56,0.0,-0.99938,0.0,0.13038]
[1777507491301,48.59,75795.38,0.0,-0.99939,0.0,0.12934]
[1777507494052,48.59,75791.15,0.0,-0.99939,0.0,0.12873]
[1777507495329,48.59,75786.95,0.0,-0.9994,0.0,0.12813]
[1777507500364,48.59,75786.04,0.0,-0.9994,0.0,0.128]
[1777507504124,48.59,75780.14,0.0,-0.9994,0.0,0.12716]
[1777507509433,48.59,75778.8,0.0,-0.9994,0.0,0.12697]
[1777507511450,48.59,75772.64,0.0,-0.99941,0.0,0.1261]
[1777507516476,48.59,75772.32,0.0,-0.99941,0.0,0.12606]
[1777507522535,48.59,75771.58,0.0,-0.99941,0.0,0.12596]
[1777507527554,48.59,75769.5,0.0,-0.99941,0.0,0.12566]
[1777507530574,48.59,75763.99,0.0,-0.99941,0.0,0.12489]
[1777507535610,48.59,75760.01,0.0,-0.99942,0.0,0.12412]
[1777507540647,48.59,75760.23,0.0,-0.99942,0.0,0.12415]
[1777507545683,48.59,75760.9,0.0,-0.99942,0.0,0.12425]
[1777507550723,48.59,75760.91,0.0,-0.99942,0.0,0.12425]
[1777507555758,48.59,75761.96,0.0,-0.99941,0.0,0.12439]
[1777507559786,48.59,75754.75,0.0,-0.99942,0.0,0.1234]
[1777507560794,48.59,75753.91,0.0,-0.99942,0.0,0.12328]
[1777507565833,48.59,75753.27,0.0,-0.99942,0.0,0.12319]
[1777507571870,48.59,75751.68,0.0,-0.99942,0.0,0.12297]
[1777507576904,48.59,75749.85,0.0,-0.99942,0.0,0.12272]
[1777507581940,48.59,75746.67,0.0,-0.99943,0.0,0.12229]
[1777507586978,48.59,75740.01,0.0,-0.99943,0.0,0.12138]
[1777507590005,48.59,75731.73,0.0,-0.99944,0.0,0.12026]
[1777507591011,48.59,75726.08,0.0,-0.99944,0.0,0.11929]
[1777507595039,48.59,75719.16,0.0,-0.99945,0.0,0.11837]
[1777507600076,48.59,75723.03,0.0,-0.99944,0.0,0.11888]
[1777507605110,48.59,75721.17,0.0,-0.99944,0.0,0.11863]
[1777507610146,48.59,75722.41,0.0,-0.99944,0.0,0.1188]
[1777507611151,48.59,75729.17,0.0,-0.99944,0.0,0.1197]
[1777507612159,48.59,75735.25,0.0,-0.99943,0.0,0.12052]
[1777507617193,48.59,75735.26,0.0,-0.99943,0.0,0.12052]
[1777507622227,48.59,75734.69,0.0,-0.99943,0.0,0.12045]
[1777507627264,48.59,75735.4,0.0,-0.99943,0.0,0.12054]
[1777507632298,48.59,75735.5,0.0,-0.99943,0.0,0.12056]
[1777507640354,48.59,75736.31,0.0,-0.99943,0.0,0.12066]
[1777507645390,48.59,75736.1,0.0,-0.99943,0.0,0.12064]
[1777507650424,48.59,75734.73,0.0,-0.99943,0.0,0.12045]
[1777507655460,48.59,75735.02,0.0,-0.99944,0.0,0.12028]
[1777507660495,48.59,75741.75,0.0,-0.99943,0.0,0.12119]
[1777507663535,48.59,75755.39,0.0,-0.99942,0.0,0.12306]
[1777507665282,48.59,75763.88,0.0,-0.99942,0.0,0.12423]
[1777507667555,48.59,75768.13,0.0,-0.99941,0.0,0.12482]
[1777507672589,48.59,75770.33,0.0,-0.99941,0.0,0.12513]
[1777507677625,48.59,75772.48,0.0,-0.99941,0.0,0.12543]
[1777507682660,48.59,75796.32,0.0,-0.99939,0.0,0.12881]
[1777507683667,48.59,75802.97,0.0,-0.99939,0.0,0.12976]
[1777507687695,48.59,75797.26,0.0,-0.99939,0.0,0.12894]
[1777507692731,48.59,75796.53,0.0,-0.99939,0.0,0.12884]
[1777507697764,48.59,75799.07,0.0,-0.99939,0.0,0.1292]
[1777507702800,48.59,75799.52,0.0,-0.99939,0.0,0.12927]
[1777507707841,48.59,75806.5,0.0,-0.99939,0.0,0.13027]
[1777507710864,48.59,75810.42,0.0,-0.99938,0.0,0.13084]
[1777507715897,48.59,75802.19,0.0,-0.99939,0.0,0.12943]
[1777507716903,48.59,75800.03,0.0,-0.99939,0.0,0.12912]
[1777507721939,48.59,75796.53,0.0,-0.99939,0.0,0.12861]
[1777507726974,48.59,75797.32,0.0,-0.99939,0.0,0.12873]
[1777507729994,48.59,75790.57,0.0,-0.9994,0.0,0.12776]
[1777507732012,48.59,75784.86,0.0,-0.9994,0.0,0.12695]
[1777507733017,48.59,75777.67,0.0,-0.99941,0.0,0.12594]
[1777507739059,48.59,75778.02,0.0,-0.99941,0.0,0.12599]
[1777507744093,48.59,75775.22,0.0,-0.99941,0.0,0.12559]
[1777507747114,48.59,75769.96,0.0,-0.99941,0.0,0.12486]
[1777507752149,48.59,75769.02,0.0,-0.99941,0.0,0.12473]
[1777507757185,48.59,75769.57,0.0,-0.99941,0.0,0.1248]
[1777507762219,48.59,75762.5,0.0,-0.99942,0.0,0.12382]
[1777507767255,48.59,75761.46,0.0,-0.99942,0.0,0.12368]
[1777507772290,48.59,75761.89,0.0,-0.99942,0.0,0.12352]
[1777507777324,48.59,75761.04,0.0,-0.99942,0.0,0.1234]
[1777507783377,48.59,75756.73,0.0,-0.99942,0.0,0.12281]
[1777507788407,48.59,75756.02,0.0,-0.99942,0.0,0.12271]
[1777507792434,48.59,75741.31,0.0,-0.99943,0.0,0.12071]
[1777507793439,48.59,75735.66,0.0,-0.99944,0.0,0.11995]
[1777507796199,48.59,75731.45,0.0,-0.99944,0.0,0.11938]
[1777507801498,48.59,75731.59,0.0,-0.99944,0.0,0.1194]
[1777507806269,48.59,75722.1,0.0,-0.99945,0.0,0.11813]
[1777507811568,48.59,75725.04,0.0,-0.99944,0.0,0.11852]
[1777507816603,48.59,75721.31,0.0,-0.99945,0.0,0.11803]
[1777507821640,48.59,75718.55,0.0,-0.99945,0.0,0.11766]
[1777507822647,48.59,75724.31,0.0,-0.99944,0.0,0.11843]
[1777507826409,48.59,75729.54,0.0,-0.99944,0.0,0.11912]
[1777507831713,48.59,75729.17,0.0,-0.99944,0.0,0.11887]
[1777507836748,48.59,75726.72,0.0,-0.99944,0.0,0.11854]
[1777507842791,48.59,75725.18,0.0,-0.99944,0.0,0.11833]
[1777507848835,48.59,75723.7,0.0,-0.99945,0.0,0.11814]
[1777507853929,48.59,75723.38,0.0,-0.99945,0.0,0.1181]
[1777507858962,48.59,75721.51,0.0,-0.99945,0.0,0.11785]
[1777507862993,48.59,75711.26,0.0,-0.99945,0.0,0.1165]
[1777507864000,48.59,75710.93,0.0,-0.99945,0.0,0.11645]
[1777507867020,48.59,75705.0,0.0,-0.99946,0.0,0.11568]
[1777507868030,48.59,75699.33,0.0,-0.99946,0.0,0.11494]
[1777507869038,48.59,75695.77,0.0,-0.99946,0.0,0.11448]
[1777507871050,48.59,75695.29,0.0,-0.99946,0.0,0.11442]
[1777507876083,48.59,75691.27,0.0,-0.99947,0.0,0.1139]
[1777507879106,48.59,75683.4,0.0,-0.99947,0.0,0.1129]
[1777507885152,48.59,75684.83,0.0,-0.99947,0.0,0.11308]
[1777507888170,48.59,75695.4,0.0,-0.99946,0.0,0.11443]
[1777507889177,48.59,75698.69,0.0,-0.99946,0.0,0.11486]
[1777507894212,48.59,75702.35,0.0,-0.99946,0.0,0.11513]
[1777507899249,48.59,75699.22,0.0,-0.99946,0.0,0.11473]
[1777507904281,48.59,75702.32,0.0,-0.99946,0.0,0.11513]
[1777507908310,48.59,75697.14,0.0,-0.99946,0.0,0.11446]
[1777507910326,48.59,75691.6,0.0,-0.99947,0.0,0.11374]
[1777507915360,48.59,75692.18,0.0,-0.99947,0.0,0.11382]
[1777507917374,48.59,75686.95,0.0,-0.99947,0.0,0.11315]
[1777507922414,48.59,75691.33,0.0,-0.99947,0.0,0.11371]
[1777507928453,48.59,75692.91,0.0,-0.99947,0.0,0.11391]
[1777507933491,48.59,75695.42,0.0,-0.99947,0.0,0.11424]
[1777507934498,48.59,75702.36,0.0,-0.99946,0.0,0.11513]
[1777507935502,48.59,75707.73,0.0,-0.99946,0.0,0.11583]
[1777507937516,48.59,75722.07,0.0,-0.99945,0.0,0.11772]
[1777507945573,48.59,75725.21,0.0,-0.99945,0.0,0.11813]
[1777507950609,48.59,75724.12,0.0,-0.99945,0.0,0.11799]
[1777507955643,48.59,75729.56,0.0,-0.99944,0.0,0.1185]
[1777507960678,48.59,75730.3,0.0,-0.99944,0.0,0.1186]
[1777507965713,48.59,75730.33,0.0,-0.99944,0.0,0.1186]
[1777507970749,48.59,75730.9,0.0,-0.99944,0.0,0.11868]
[1777507977476,48.59,75733.33,0.0,-0.99944,0.0,0.119]
[1777507982832,48.59,75738.33,0.0,-0.99944,0.0,0.11967]
[1777507987547,48.59,75732.74,0.0,-0.99944,0.0,0.11893]
[1777507989884,48.59,75727.26,0.0,-0.99945,0.0,0.1182]
[1777507991897,48.59,75720.24,0.0,-0.99945,0.0,0.11727]
[1777507997617,48.59,75717.65,0.0,-0.99945,0.0,0.11693]
[1777507999953,48.59,75707.79,0.0,-0.99946,0.0,0.11563]
[1777508004993,48.59,75704.47,0.0,-0.99946,0.0,0.1152]
[1777508010031,48.59,75702.5,0.0,-0.99946,0.0,0.11495]
[1777508015062,48.59,75707.82,0.0,-0.99946,0.0,0.11543]
[1777508020097,48.59,75709.35,0.0,-0.99946,0.0,0.11563]
[1777508025134,48.59,75709.62,0.0,-0.99946,0.0,0.11567]
[1777508030169,48.59,75711.42,0.0,-0.99946,0.0,0.1159]
[1777508035204,48.59,75711.95,0.0,-0.99946,0.0,0.11597]
[1777508041248,48.59,75707.48,0.0,-0.99946,0.0,0.11539]
[1777508042253,48.59,75701.95,0.0,-0.99946,0.0,0.11467]
[1777508044267,48.59,75695.76,0.0,-0.99947,0.0,0.11388]
[1777508046280,48.59,75692.36,0.0,-0.99947,0.0,0.11344]
[1777508051316,48.59,75689.77,0.0,-0.99947,0.0,0.11311]
[1777508056351,48.59,75689.89,0.0,-0.99947,0.0,0.11312]
[1777508061386,48.59,75683.44,0.0,-0.99947,0.0,0.1123]
[1777508062393,48.59,75679.98,0.0,-0.99948,0.0,0.11186]
[1777508067427,48.59,75677.98,0.0,-0.99948,0.0,0.11161]
[1777508072462,48.59,75676.73,0.0,-0.99948,0.0,0.11126]
[1777508076491,48.59,75683.84,0.0,-0.99948,0.0,0.11215]
[1777508077498,48.59,75685.83,0.0,-0.99947,0.0,0.11241]
[1777508079512,48.59,75690.67,0.0,-0.99947,0.0,0.11302]
[1777508086562,48.59,75691.87,0.0,-0.99947,0.0,0.11318]
[1777508088576,48.59,75682.37,0.0,-0.99948,0.0,0.11197]
[1777508090590,48.59,75683.49,0.0,-0.99948,0.0,0.11211]
[1777508095624,48.59,75685.01,0.0,-0.99947,0.0,0.1123]
[1777508100660,48.59,75685.24,0.0,-0.99947,0.0,0.11233]
[1777508105694,48.59,75679.35,0.0,-0.99948,0.0,0.11159]
[1777508109723,48.59,75674.08,0.0,-0.99948,0.0,0.11092]
[1777508112743,48.59,75669.82,0.0,-0.99948,0.0,0.11039]
[1777508118462,48.59,75666.22,0.0,-0.99949,0.0,0.10994]
[1777508124827,48.59,75662.55,0.0,-0.99949,0.0,0.10948]
[1777508129863,48.59,75656.31,0.0,-0.99949,0.0,0.10871]
[1777508133892,48.59,75646.5,0.0,-0.9995,0.0,0.10732]
[1777508136913,48.59,75652.59,0.0,-0.9995,0.0,0.10806]
[1777508139934,48.59,75643.97,0.0,-0.9995,0.0,0.10701]
[1777508140941,48.59,75641.82,0.0,-0.9995,0.0,0.10675]
[1777508142957,48.59,75647.35,0.0,-0.9995,0.0,0.10742]
[1777508144969,48.59,75655.75,0.0,-0.99949,0.0,0.10845]
[1777508148675,48.59,75657.91,0.0,-0.99949,0.0,0.10872]
[1777508154037,48.59,75657.05,0.0,-0.99949,0.0,0.10861]
[1777508156047,48.59,75663.32,0.0,-0.99949,0.0,0.10939]
[1777508161083,48.59,75665.37,0.0,-0.99949,0.0,0.10964]
[1777508166118,48.59,75663.6,0.0,-0.99949,0.0,0.10942]
[1777508171153,48.59,75666.1,0.0,-0.99949,0.0,0.10973]
[1777508176190,48.59,75667.36,0.0,-0.99949,0.0,0.10989]
[1777508177197,48.59,75682.01,0.0,-0.99948,0.0,0.11172]
[1777508178211,48.59,75686.02,0.0,-0.99948,0.0,0.11223]
[1777508179217,48.59,75691.49,0.0,-0.99947,0.0,0.11293]
[1777508180225,48.59,75693.71,0.0,-0.99947,0.0,0.11321]
[1777508182238,48.59,75699.46,0.0,-0.99947,0.0,0.11395]
[1777508187274,48.59,75699.32,0.0,-0.99947,0.0,0.11393]
[1777508191302,48.59,75706.57,0.0,-0.99946,0.0,0.11466]
[1777508194323,48.59,75707.81,0.0,-0.99946,0.0,0.11482]
[1777508199359,48.59,75703.72,0.0,-0.99946,0.0,0.1143]
[1777508205400,48.59,75704.6,0.0,-0.99946,0.0,0.11441]
[1777508212456,48.59,75703.8,0.0,-0.99946,0.0,0.11431]
[1777508217487,48.59,75708.9,0.0,-0.99946,0.0,0.11496]
[1777508222522,48.59,75710.53,0.0,-0.99946,0.0,0.11518]
[1777508226558,48.59,75703.74,0.0,-0.99946,0.0,0.1143]
[1777508227557,48.59,75700.95,0.0,-0.99947,0.0,0.11394]
[1777508230579,48.59,75701.44,0.0,-0.99947,0.0,0.114]
[1777508231587,48.59,75689.13,0.0,-0.99947,0.0,0.11243]
[1777508232592,48.59,75682.14,0.0,-0.99948,0.0,0.11154]
[1777508236622,48.59,75671.25,0.0,-0.99949,0.0,0.11018]
[1777508237629,48.59,75669.92,0.0,-0.99949,0.0,0.11001]
[1777508241657,48.59,75664.45,0.0,-0.99949,0.0,0.10933]
[1777508246692,48.59,75659.75,0.0,-0.99949,0.0,0.10875]
[1777508251728,48.59,75658.76,0.0,-0.99949,0.0,0.10843]
[1777508256763,48.59,75657.44,0.0,-0.99949,0.0,0.10827]
[1777508262805,48.59,75655.37,0.0,-0.9995,0.0,0.10802]
[1777508267845,48.59,75654.74,0.0,-0.9995,0.0,0.10794]
[1777508272875,48.59,75657.36,0.0,-0.99949,0.0,0.10826]
[1777508278917,48.59,75655.79,0.0,-0.9995,0.0,0.10807]
[1777508282945,48.59,75668.6,0.0,-0.99949,0.0,0.10965]
[1777508283952,48.59,75675.45,0.0,-0.99948,0.0,0.1105]
[1777508289675,48.59,75675.71,0.0,-0.99948,0.0,0.11054]
[1777508295029,48.59,75675.94,0.0,-0.99948,0.0,0.11057]
[1777508300064,48.59,75675.45,0.0,-0.99948,0.0,0.1105]
[1777508305099,48.59,75675.9,0.0,-0.99948,0.0,0.11056]
[1777508307114,48.59,75665.03,0.0,-0.99949,0.0,0.10921]
[1777508312148,48.59,75667.25,0.0,-0.99949,0.0,0.10929]
[1777508317186,48.59,75667.62,0.0,-0.99949,0.0,0.10933]
[1777508321211,48.59,75660.83,0.0,-0.99949,0.0,0.10849]
[1777508322218,48.59,75660.85,0.0,-0.99949,0.0,0.1085]
[1777508327252,48.59,75661.46,0.0,-0.99949,0.0,0.10857]
[1777508332288,48.59,75659.05,0.0,-0.99949,0.0,0.10828]
[1777508337322,48.59,75659.06,0.0,-0.99949,0.0,0.10828]
[1777508342358,48.59,75667.08,0.0,-0.99949,0.0,0.10927]
[1777508343366,48.59,75668.37,0.0,-0.99949,0.0,0.10943]
[1777508348400,48.59,75668.17,0.0,-0.99949,0.0,0.1094]
[1777508353435,48.59,75662.13,0.0,-0.99949,0.0,0.10865]
[1777508358470,48.59,75661.66,0.0,-0.99949,0.0,0.1086]
[1777508363504,48.59,75661.69,0.0,-0.99949,0.0,0.1086]
[1777508368539,48.59,75660.89,0.0,-0.99949,0.0,0.1085]
[1777508373574,48.59,75661.49,0.0,-0.99949,0.0,0.10838]
[1777508378609,48.59,75661.4,0.0,-0.99949,0.0,0.10837]
[1777508382642,48.59,75670.45,0.0,-0.99949,0.0,0.10949]
[1777508383646,48.59,75684.52,0.0,-0.99948,0.0,0.11125]
[1777508384652,48.59,75689.4,0.0,-0.99948,0.0,0.11186]
[1777508385659,48.59,75691.02,0.0,-0.99948,0.0,0.11207]
[1777508390694,48.59,75692.67,0.0,-0.99947,0.0,0.11228]
[1777508395728,48.59,75697.66,0.0,-0.99947,0.0,0.11291]
[1777508400764,48.59,75696.46,0.0,-0.99947,0.0,0.11276]
[1777508405798,48.59,75705.87,0.0,-0.99947,0.0,0.11397]
[1777508410834,48.59,75708.99,0.0,-0.99946,0.0,0.11437]
[1777508415869,48.59,75704.2,0.0,-0.99947,0.0,0.11375]
[1777508420905,48.59,75705.4,0.0,-0.99947,0.0,0.11391]
[1777508423928,48.59,75692.99,0.0,-0.99947,0.0,0.11232]
[1777508428963,48.59,75689.96,0.0,-0.99948,0.0,0.11194]
[1777508433998,48.59,75689.49,0.0,-0.99948,0.0,0.11168]
[1777508437026,48.59,75682.54,0.0,-0.99948,0.0,0.1108]
[1777508439039,48.59,75678.13,0.0,-0.99948,0.0,0.11025]
[1777508446088,48.59,75676.74,0.0,-0.99949,0.0,0.11008]
[1777508447096,48.59,75671.53,0.0,-0.99949,0.0,0.10943]
[1777508449110,48.59,75669.7,0.0,-0.99949,0.0,0.1092]
[1777508454144,48.59,75661.31,0.0,-0.99949,0.0,0.10817]
[1777508459180,48.59,75660.8,0.0,-0.9995,0.0,0.1081]
[1777508464214,48.59,75662.25,0.0,-0.99949,0.0,0.10828]
[1777508469250,48.59,75660.74,0.0,-0.9995,0.0,0.1081]
[1777508474285,48.59,75661.38,0.0,-0.99949,0.0,0.10818]
[1777508479320,48.59,75663.22,0.0,-0.99949,0.0,0.1084]
[1777508484355,48.59,75661.72,0.0,-0.99949,0.0,0.10822]
[1777508489391,48.59,75662.19,0.0,-0.99949,0.0,0.10827]
[1777508492412,48.59,75655.16,0.0,-0.9995,0.0,0.10722]
[1777508493419,48.59,75651.89,0.0,-0.9995,0.0,0.10682]
[1777508498455,48.59,75652.36,0.0,-0.9995,0.0,0.10688]
[1777508503489,48.59,75653.74,0.0,-0.9995,0.0,0.10705]
[1777508508524,48.59,75657.4,0.0,-0.9995,0.0,0.1075]
[1777508513558,48.59,75656.59,0.0,-0.9995,0.0,0.1074]
[1777508518594,48.59,75654.78,0.0,-0.9995,0.0,0.10718]
[1777508521615,48.59,75650.03,0.0,-0.9995,0.0,0.1066]
[1777508522623,48.59,75643.43,0.0,-0.99951,0.0,0.1058]
[1777508527657,48.59,75634.92,0.0,-0.99951,0.0,0.10478]
[1777508528663,48.59,75630.49,0.0,-0.99951,0.0,0.10425]
[1777508533699,48.59,75627.68,0.0,-0.99952,0.0,0.10392]
[1777508538735,48.59,75630.8,0.0,-0.99951,0.0,0.10429]
[1777508540751,48.59,75635.96,0.0,-0.99951,0.0,0.10491]
[1777508542766,48.59,75637.37,0.0,-0.99951,0.0,0.10507]
[1777508547801,48.59,75633.02,0.0,-0.99951,0.0,0.10455]
[1777508552836,48.59,75631.5,0.0,-0.99951,0.0,0.10419]
[1777508555857,48.59,75626.23,0.0,-0.99952,0.0,0.10356]
[1777508556863,48.59,75623.21,0.0,-0.99952,0.0,0.10321]
[1777508558877,48.59,75621.49,0.0,-0.99952,0.0,0.103]
[1777508560893,48.59,75636.82,0.0,-0.99951,0.0,0.10482]
[1777508561899,48.59,75644.46,0.0,-0.99951,0.0,0.10574]
[1777508562906,48.59,75653.14,0.0,-0.9995,0.0,0.10678]
[1777508563913,48.59,75656.01,0.0,-0.9995,0.0,0.10713]
[1777508568949,48.59,75650.93,0.0,-0.9995,0.0,0.10652]
[1777508571970,48.59,75645.66,0.0,-0.99951,0.0,0.10588]
[1777508573984,48.59,75642.66,0.0,-0.99951,0.0,0.10552]
[1777508579019,48.59,75643.4,0.0,-0.99951,0.0,0.10561]
[1777508581033,48.59,75649.1,0.0,-0.9995,0.0,0.10629]
[1777508586067,48.59,75651.01,0.0,-0.9995,0.0,0.10653]
[1777508591103,48.59,75651.77,0.0,-0.9995,0.0,0.10662]
[1777508596138,48.59,75649.38,0.0,-0.9995,0.0,0.10633]
[1777508602180,48.59,75648.92,0.0,-0.9995,0.0,0.10627]
[1777508607215,48.59,75648.52,0.0,-0.9995,0.0,0.10622]
[1777508612250,48.59,75650.72,0.0,-0.9995,0.0,0.1063]
[1777508618292,48.59,75650.92,0.0,-0.9995,0.0,0.10632]
[1777508623327,48.59,75648.73,0.0,-0.99951,0.0,0.10606]
[1777508628362,48.59,75650.0,0.0,-0.9995,0.0,0.10621]
[1777508633397,48.59,75650.52,0.0,-0.9995,0.0,0.10628]
[1777508638432,48.59,75650.41,0.0,-0.9995,0.0,0.10626]
[1777508642172,48.59,75657.21,0.0,-0.9995,0.0,0.10709]
[1777508647495,48.59,75656.18,0.0,-0.9995,0.0,0.10696]
[1777508650517,48.59,75664.99,0.0,-0.9995,0.0,0.10804]
[1777508652242,48.59,75666.75,0.0,-0.99949,0.0,0.10825]
[1777508654544,48.59,75675.75,0.0,-0.99949,0.0,0.10937]
[1777508655551,48.59,75676.36,0.0,-0.99949,0.0,0.10944]
[1777508660588,48.59,75688.2,0.0,-0.99948,0.0,0.11092]
[1777508662312,48.59,75690.55,0.0,-0.99948,0.0,0.11122]
[1777508667636,48.59,75694.04,0.0,-0.99948,0.0,0.11166]
[1777508672671,48.59,75697.41,0.0,-0.99948,0.0,0.11188]
[1777508677705,48.59,75697.94,0.0,-0.99948,0.0,0.11195]
[1777508683748,48.59,75699.01,0.0,-0.99948,0.0,0.11209]
[1777508690797,48.59,75695.37,0.0,-0.99948,0.0,0.11163]
[1777508695832,48.59,75698.71,0.0,-0.99948,0.0,0.11205]
[1777508700867,48.59,75699.31,0.0,-0.99947,0.0,0.11212]
[1777508703887,48.59,75707.8,0.0,-0.99947,0.0,0.11321]
[1777508704895,48.59,75713.33,0.0,-0.99947,0.0,0.11392]
[1777508705902,48.59,75716.59,0.0,-0.99946,0.0,0.11434]
[1777508706910,48.59,75717.6,0.0,-0.99946,0.0,0.11447]
[1777508710939,48.59,75728.25,0.0,-0.99946,0.0,0.11585]
[1777508712952,48.59,75726.25,0.0,-0.99946,0.0,0.11559]
[1777508714967,48.59,75720.23,0.0,-0.99946,0.0,0.11481]
[1777508716981,48.59,75720.28,0.0,-0.99946,0.0,0.11481]
[1777508718995,48.59,75713.47,0.0,-0.99947,0.0,0.11393]
[1777508721008,48.59,75715.64,0.0,-0.99946,0.0,0.11421]
[1777508726044,48.59,75722.37,0.0,-0.99946,0.0,0.11508]
[1777508728059,48.59,75730.78,0.0,-0.99945,0.0,0.11618]
[1777508729068,48.59,75741.57,0.0,-0.99945,0.0,0.1176]
[1777508734100,48.59,75739.98,0.0,-0.99945,0.0,0.11719]
[1777508739135,48.59,75740.76,0.0,-0.99945,0.0,0.11729]
[1777508744170,48.59,75740.5,0.0,-0.99945,0.0,0.11725]
[1777508749205,48.59,75737.78,0.0,-0.99945,0.0,0.1169]
[1777508755247,48.59,75736.74,0.0,-0.99945,0.0,0.11676]
[1777508760281,48.59,75737.48,0.0,-0.99945,0.0,0.11686]
[1777508765317,48.59,75739.42,0.0,-0.99945,0.0,0.11711]
[1777508770352,48.59,75736.84,0.0,-0.99945,0.0,0.11677]
[1777508775387,48.59,75736.36,0.0,-0.99945,0.0,0.11671]
[1777508780423,48.59,75737.57,0.0,-0.99945,0.0,0.11687]
[1777508785457,48.59,75738.81,0.0,-0.99945,0.0,0.11703]
[1777508790492,48.59,75741.05,0.0,-0.99945,0.0,0.11733]
[1777508795526,48.59,75737.94,0.0,-0.99945,0.0,0.11671]
[1777508798547,48.59,75745.11,0.0,-0.99945,0.0,0.11766]
[1777508799555,48.59,75746.28,0.0,-0.99945,0.0,0.11781]
[1777508804590,48.59,75742.35,0.0,-0.99945,0.0,0.11729]
[1777508809625,48.59,75740.28,0.0,-0.99945,0.0,0.11702]
[1777508814667,48.59,75737.92,0.0,-0.99945,0.0,0.11671]
[1777508819703,48.59,75742.96,0.0,-0.99945,0.0,0.11737]
[1777508823460,48.59,75737.92,0.0,-0.99945,0.0,0.11671]
[1777508824738,48.59,75736.36,0.0,-0.99945,0.0,0.1165]
[1777508829773,48.59,75733.89,0.0,-0.99945,0.0,0.11618]
[1777508834808,48.59,75734.38,0.0,-0.99945,0.0,0.11624]
[1777508837829,48.59,75742.23,0.0,-0.99945,0.0,0.11728]
[1777508839842,48.59,75742.23,0.0,-0.99945,0.0,0.11728]
[1777508844878,48.59,75746.68,0.0,-0.99945,0.0,0.11786]
[1777508849914,48.59,75741.77,0.0,-0.99945,0.0,0.11721]
[1777508851927,48.59,75739.24,0.0,-0.99945,0.0,0.11667]
[1777508853941,48.59,75747.13,0.0,-0.99945,0.0,0.11772]
[1777508858976,48.59,75749.06,0.0,-0.99945,0.0,0.11797]
[1777508864015,48.59,75743.43,0.0,-0.99945,0.0,0.11723]
[1777508869045,48.59,75745.96,0.0,-0.99945,0.0,0.11756]
[1777508874081,48.59,75745.94,0.0,-0.99945,0.0,0.11756]
[1777508879116,48.59,75746.38,0.0,-0.99945,0.0,0.11762]
[1777508882138,48.59,75754.43,0.0,-0.99944,0.0,0.11869]
[1777508884152,48.59,75755.88,0.0,-0.99944,0.0,0.11888]
[1777508889187,48.59,75751.93,0.0,-0.99944,0.0,0.11835]
[1777508895229,48.59,75752.04,0.0,-0.99944,0.0,0.11837]
[1777508900264,48.59,75752.64,0.0,-0.99944,0.0,0.11845]
[1777508905298,48.59,75744.63,0.0,-0.99945,0.0,0.11739]
[1777508906306,48.59,75742.8,0.0,-0.99945,0.0,0.11714]
[1777508911340,48.59,75741.51,0.0,-0.99945,0.0,0.11677]
[1777508914361,48.59,75735.24,0.0,-0.99946,0.0,0.11594]
[1777508919397,48.59,75732.06,0.0,-0.99946,0.0,0.11553]
[1777508924432,48.59,75735.57,0.0,-0.99946,0.0,0.11599]
[1777508929467,48.59,75739.31,0.0,-0.99945,0.0,0.11648]
[1777508934501,48.59,75739.96,0.0,-0.99945,0.0,0.11656]
[1777508940544,48.59,75741.33,0.0,-0.99945,0.0,0.11674]
[1777508943567,48.59,75735.88,0.0,-0.99946,0.0,0.11603]
[1777508950615,48.59,75737.35,0.0,-0.99945,0.0,0.11622]
[1777508955653,48.59,75738.95,0.0,-0.99945,0.0,0.11643]
[1777508957666,48.59,75744.83,0.0,-0.99945,0.0,0.1172]
[1777508962699,48.59,75743.97,0.0,-0.99945,0.0,0.11709]
[1777508967735,48.59,75744.62,0.0,-0.99945,0.0,0.11718]
[1777508972771,48.59,75745.35,0.0,-0.99945,0.0,0.11707]
[1777508977808,48.59,75748.43,0.0,-0.99945,0.0,0.11747]
[1777508982843,48.59,75750.11,0.0,-0.99945,0.0,0.1177]
[1777508987878,48.59,75752.36,0.0,-0.99945,0.0,0.11799]
[1777508992913,48.59,75757.75,0.0,-0.99944,0.0,0.11871]
[1777508993919,48.59,75763.11,0.0,-0.99944,0.0,0.11943]
[1777508994927,48.59,75760.73,0.0,-0.99944,0.0,0.11911]
[1777508998954,48.59,75768.45,0.0,-0.99943,0.0,0.12015]
[1777509000711,48.59,75773.84,0.0,-0.99943,0.0,0.12088]
[1777509001976,48.59,75779.35,0.0,-0.99943,0.0,0.12163]
[1777509002984,48.59,75785.16,0.0,-0.99942,0.0,0.12243]
[1777509003991,48.59,75790.32,0.0,-0.99942,0.0,0.12314]
[1777509006004,48.59,75793.29,0.0,-0.99942,0.0,0.12355]
[1777509010047,48.59,75800.66,0.0,-0.99941,0.0,0.12457]
[1777509012061,48.59,75808.2,0.0,-0.99941,0.0,0.12563]
[1777509017096,48.59,75805.18,0.0,-0.99941,0.0,0.1252]
[1777509022131,48.59,75810.05,0.0,-0.99941,0.0,0.12589]
[1777509026159,48.59,75816.69,0.0,-0.9994,0.0,0.12683]
[1777509030187,48.59,75809.45,0.0,-0.99941,0.0,0.1258]
[1777509035222,48.59,75809.23,0.0,-0.99941,0.0,0.12555]
[1777509040257,48.59,75810.09,0.0,-0.99941,0.0,0.12567]
[1777509045295,48.59,75808.79,0.0,-0.99941,0.0,0.12549]
[1777509050329,48.59,75807.1,0.0,-0.99941,0.0,0.12525]
[1777509055369,48.59,75807.85,0.0,-0.99941,0.0,0.12536]
[1777509060401,48.59,75809.45,0.0,-0.99941,0.0,0.12558]
[1777509064429,48.59,75809.98,0.0,-0.99941,0.0,0.12566]
[1777509067456,48.59,75817.71,0.0,-0.9994,0.0,0.12675]
[1777509068457,48.59,75812.28,0.0,-0.9994,0.0,0.12598]
[1777509069463,48.59,75809.21,0.0,-0.99941,0.0,0.12555]
[1777509071478,48.59,75809.74,0.0,-0.99941,0.0,0.12562]
[1777509075506,48.59,75815.03,0.0,-0.9994,0.0,0.12637]
[1777509079534,48.59,75825.76,0.0,-0.9994,0.0,0.12789]
[1777509080541,48.59,75827.97,0.0,-0.99939,0.0,0.12821]
[1777509085576,48.59,75834.32,0.0,-0.99939,0.0,0.12912]
[1777509089605,48.59,75845.08,0.0,-0.99938,0.0,0.13068]
[1777509090612,48.59,75846.69,0.0,-0.99938,0.0,0.13092]
[1777509091620,48.59,75857.66,0.0,-0.99937,0.0,0.1323]
[1777509092626,48.59,75860.15,0.0,-0.99937,0.0,0.13266]
[1777509097661,48.59,75862.27,0.0,-0.99937,0.0,0.13298]
[1777509102697,48.59,75865.32,0.0,-0.99937,0.0,0.13343]
[1777509106724,48.59,75874.91,0.0,-0.99936,0.0,0.13486]
[1777509107730,48.59,75877.15,0.0,-0.99936,0.0,0.13519]
[1777509110752,48.59,75885.06,0.0,-0.99935,0.0,0.13639]
[1777509111758,48.59,75892.41,0.0,-0.99935,0.0,0.1375]
[1777509112772,48.59,75893.46,0.0,-0.99935,0.0,0.13766]
[1777509115787,48.59,75900.89,0.0,-0.99934,0.0,0.1388]
[1777509119815,48.59,75906.44,0.0,-0.99934,0.0,0.13966]
[1777509120822,48.59,75908.95,0.0,-0.99933,0.0,0.14004]
[1777509121829,48.59,75914.99,0.0,-0.99933,0.0,0.14098]
[1777509122836,48.59,75923.22,0.0,-0.99932,0.0,0.14227]
[1777509123846,48.59,75923.5,0.0,-0.99932,0.0,0.14232]
[1777509125857,48.59,75932.72,0.0,-0.99931,0.0,0.14377]
[1777509126865,48.59,75936.56,0.0,-0.99931,0.0,0.14438]
[1777509129886,48.59,75943.48,0.0,-0.99931,0.0,0.14549]
[1777509131631,48.59,75948.36,0.0,-0.9993,0.0,0.14627]
[1777509133914,48.59,75955.73,0.0,-0.9993,0.0,0.14746]
[1777509138949,48.59,75956.62,0.0,-0.99929,0.0,0.14761]
[1777509143984,48.59,75962.98,0.0,-0.99929,0.0,0.14864]
[1777509149020,48.59,75959.3,0.0,-0.99929,0.0,0.14804]
[1777509154059,48.59,75954.4,0.0,-0.9993,0.0,0.147]
[1777509155067,48.59,75944.55,0.0,-0.99931,0.0,0.14541]
[1777509156072,48.59,75939.67,0.0,-0.99931,0.0,0.14463]
[1777509157087,48.59,75933.74,0.0,-0.99931,0.0,0.14369]
[1777509158094,48.59,75918.08,0.0,-0.99933,0.0,0.14122]
[1777509159099,48.59,75903.26,0.0,-0.99934,0.0,0.13893]
[1777509160125,48.59,75893.92,0.0,-0.99935,0.0,0.1375]
[1777509161152,48.59,75888.39,0.0,-0.99935,0.0,0.13666]
[1777509162116,48.59,75879.32,0.0,-0.99936,0.0,0.13529]
[1777509167150,48.59,75881.91,0.0,-0.99936,0.0,0.13568]
[1777509170171,48.59,75889.27,0.0,-0.99935,0.0,0.13679]
[1777509171182,48.59,75891.24,0.0,-0.99935,0.0,0.13709]
[1777509174200,48.59,75888.76,0.0,-0.99935,0.0,0.13671]
[1777509179235,48.59,75888.81,0.0,-0.99935,0.0,0.13672]
[1777509182256,48.59,75879.86,0.0,-0.99936,0.0,0.13537]
[1777509183263,48.59,75879.31,0.0,-0.99936,0.0,0.13528]
[1777509188298,48.59,75879.36,0.0,-0.99936,0.0,0.13529]
[1777509190312,48.59,75884.32,0.0,-0.99935,0.0,0.13604]
[1777509195347,48.59,75882.49,0.0,-0.99936,0.0,0.13576]
[1777509200382,48.59,75884.27,0.0,-0.99935,0.0,0.13603]
[1777509205420,48.59,75885.25,0.0,-0.99935,0.0,0.13618]
[1777509210455,48.59,75886.25,0.0,-0.99935,0.0,0.13633]
[1777509211462,48.59,75881.2,0.0,-0.99936,0.0,0.13534]
[1777509212469,48.59,75881.41,0.0,-0.99936,0.0,0.13537]
[1777509214483,48.59,75889.2,0.0,-0.99935,0.0,0.13654]
[1777509215491,48.59,75892.14,0.0,-0.99935,0.0,0.13699]
[1777509217504,48.59,75893.28,0.0,-0.99935,0.0,0.13716]
[1777509222539,48.59,75892.4,0.0,-0.99935,0.0,0.13703]
[1777509227574,48.59,75893.22,0.0,-0.99935,0.0,0.13715]
[1777509230596,48.59,75904.68,0.0,-0.99934,0.0,0.13891]
[1777509231602,48.59,75910.27,0.0,-0.99933,0.0,0.13977]
[1777509232609,48.59,75913.45,0.0,-0.99933,0.0,0.14026]
[1777509237644,48.59,75906.38,0.0,-0.99934,0.0,0.13917]
[1777509239658,48.59,75904.06,0.0,-0.99934,0.0,0.13881]
[1777509241673,48.59,75913.21,0.0,-0.99933,0.0,0.14022]
[1777509242679,48.59,75916.32,0.0,-0.99933,0.0,0.14071]
[1777509246712,48.59,75910.13,0.0,-0.99933,0.0,0.13975]
[1777509251742,48.59,75909.41,0.0,-0.99934,0.0,0.13964]
[1777509253755,48.59,75903.54,0.0,-0.99934,0.0,0.13873]
[1777509255770,48.59,75904.57,0.0,-0.99934,0.0,0.13889]
[1777509260806,48.59,75902.79,0.0,-0.99934,0.0,0.13862]
[1777509261814,48.59,75917.23,0.0,-0.99933,0.0,0.14085]
[1777509263827,48.59,75920.71,0.0,-0.99933,0.0,0.14139]
[1777509269871,48.59,75925.03,0.0,-0.99932,0.0,0.14207]
[1777509275911,48.59,75925.8,0.0,-0.99932,0.0,0.14195]
[1777509280947,48.59,75923.34,0.0,-0.99933,0.0,0.14156]
[1777509281953,48.59,75916.76,0.0,-0.99933,0.0,0.14053]
[1777509282960,48.59,75912.53,0.0,-0.99933,0.0,0.13988]
[1777509283967,48.59,75913.2,0.0,-0.99933,0.0,0.13998]
[1777509289002,48.59,75911.13,0.0,-0.99933,0.0,0.13966]
[1777509294038,48.59,75910.92,0.0,-0.99934,0.0,0.13963]
[1777509299073,48.59,75907.13,0.0,-0.99934,0.0,0.13904]
[1777509304108,48.59,75912.03,0.0,-0.99933,0.0,0.1398]
[1777509307129,48.59,75919.46,0.0,-0.99933,0.0,0.14096]
[1777509308135,48.59,75923.87,0.0,-0.99932,0.0,0.14164]
[1777509313171,48.59,75926.57,0.0,-0.99932,0.0,0.14207]
[1777509318206,48.59,75929.32,0.0,-0.99932,0.0,0.1425]
[1777509321227,48.59,75935.46,0.0,-0.99932,0.0,0.14347]
[1777509323016,48.59,75939.19,0.0,-0.99931,0.0,0.14406]
[1777509327272,48.59,75955.53,0.0,-0.9993,0.0,0.14668]
[1777509328280,48.59,75977.74,0.0,-0.99928,0.0,0.15031]
[1777509329285,48.59,75972.54,0.0,-0.99928,0.0,0.14945]
[1777509334320,48.59,75980.02,0.0,-0.99928,0.0,0.15043]
[1777509335327,48.59,75982.24,0.0,-0.99928,0.0,0.1508]
[1777509340364,48.59,75982.72,0.0,-0.99928,0.0,0.15088]
[1777509341371,48.59,75991.55,0.0,-0.99927,0.0,0.15234]
[1777509342377,48.59,75993.03,0.0,-0.99927,0.0,0.15259]
[1777509345399,48.59,76003.89,0.0,-0.99926,0.0,0.15442]
[1777509350434,48.59,76008.33,0.0,-0.99926,0.0,0.15517]
[1777509353454,48.59,76031.86,0.0,-0.99923,0.0,0.15922]
[1777509355469,48.59,76045.41,0.0,-0.99922,0.0,0.16159]
[1777509356476,48.59,76054.54,0.0,-0.99921,0.0,0.1632]
[1777509358489,48.59,76048.12,0.0,-0.99922,0.0,0.16206]
[1777509359497,48.59,76042.89,0.0,-0.99922,0.0,0.16114]
[1777509364532,48.59,76043.08,0.0,-0.99922,0.0,0.16118]
[1777509365539,48.59,76036.58,0.0,-0.99923,0.0,0.16004]
[1777509366546,48.59,76031.52,0.0,-0.99923,0.0,0.15916]
[1777509367604,48.59,76023.94,0.0,-0.99924,0.0,0.15784]
[1777509368570,48.59,76019.49,0.0,-0.99925,0.0,0.15708]
[1777509370846,48.59,76019.22,0.0,-0.99925,0.0,0.15703]
[1777509370947,48.59,76033.03,0.0,-0.99923,0.0,0.15942]
[1777509371591,48.59,76033.03,0.0,-0.99923,0.0,0.15942]
[1777509373605,48.59,76021.79,0.0,-0.99924,0.0,0.15747]
[1777509375619,48.59,76016.33,0.0,-0.99925,0.0,0.15654]
[1777509377633,48.59,75999.68,0.0,-0.99926,0.0,0.15371]
[1777509378640,48.59,75991.22,0.0,-0.99927,0.0,0.15229]
[1777509379647,48.59,75988.86,0.0,-0.99927,0.0,0.1519]
[1777509384682,48.59,75983.23,0.0,-0.99928,0.0,0.15096]
[1777509389718,48.59,75982.92,0.0,-0.99928,0.0,0.15091]
[1777509393746,48.59,75970.22,0.0,-0.99929,0.0,0.14856]
[1777509394753,48.59,75966.75,0.0,-0.99929,0.0,0.148]
[1777509396766,48.59,75958.7,0.0,-0.9993,0.0,0.14669]
[1777509397774,48.59,75959.02,0.0,-0.9993,0.0,0.14674]
[1777509400761,48.59,75959.35,0.0,-0.9993,0.0,0.1468]
[1777509402809,48.59,75968.97,0.0,-0.99929,0.0,0.14836]
[1777509404824,48.59,75971.09,0.0,-0.99929,0.0,0.14871]
[1777509409858,48.59,75967.81,0.0,-0.99929,0.0,0.14817]
[1777509410867,48.59,75968.3,0.0,-0.99929,0.0,0.14825]
[1777509415900,48.59,75970.53,0.0,-0.99929,0.0,0.14861]
[1777509417914,48.59,75975.8,0.0,-0.99928,0.0,0.14948]
[1777509419929,48.59,75976.47,0.0,-0.99928,0.0,0.14959]
[1777509424964,48.59,75977.42,0.0,-0.99928,0.0,0.14974]
[1777509431006,48.59,75976.28,0.0,-0.99928,0.0,0.14956]
[1777509435042,48.59,75984.01,0.0,-0.99928,0.0,0.15083]
[1777509436044,48.59,76006.14,0.0,-0.99926,0.0,0.15454]
[1777509437083,48.59,76006.09,0.0,-0.99926,0.0,0.15453]
[1777509439077,48.59,76021.94,0.0,-0.99924,0.0,0.15723]
[1777509440084,48.59,76029.4,0.0,-0.99924,0.0,0.15852]
[1777509441091,48.59,76025.39,0.0,-0.99924,0.0,0.15783]
[1777509442098,48.59,76027.86,0.0,-0.99924,0.0,0.15825]
[1777509446127,48.59,76030.67,0.0,-0.99924,0.0,0.15874]
[1777509451161,48.59,76031.12,0.0,-0.99924,0.0,0.15855]
[1777509451315,48.59,76031.12,0.0,-0.99924,0.0,0.15855]
[1777509457203,48.59,76023.6,0.0,-0.99924,0.0,0.15725]
[1777509458210,48.59,76028.22,0.0,-0.99924,0.0,0.15805]
[1777509459217,48.59,76030.34,0.0,-0.99924,0.0,0.15842]
[1777509464018,48.59,76035.64,0.0,-0.99923,0.0,0.15934]
[1777509465260,48.59,76038.47,0.0,-0.99923,0.0,0.15983]
[1777509467273,48.59,76040.9,0.0,-0.99923,0.0,0.16025]
[1777509469287,48.59,76046.0,0.0,-0.99922,0.0,0.16115]
[1777509471304,48.59,76039.43,0.0,-0.99923,0.0,0.16]
[1777509472309,48.59,76030.92,0.0,-0.99924,0.0,0.15852]
[1777509474090,48.59,76029.25,0.0,-0.99924,0.0,0.15823]
[1777509479357,48.59,76028.44,0.0,-0.99924,0.0,0.15809]
[1777509482383,48.59,76035.51,0.0,-0.99923,0.0,0.15931]
[1777509484161,48.59,76051.88,0.0,-0.99922,0.0,0.16219]
[1777509485401,48.59,76060.92,0.0,-0.99921,0.0,0.16379]
[1777509486408,48.59,76062.73,0.0,-0.99921,0.0,0.16411]
[1777509491443,48.59,76054.47,0.0,-0.99922,0.0,0.16264]
[1777509492467,48.59,76051.59,0.0,-0.99922,0.0,0.16213]
[1777509493458,48.59,76057.79,0.0,-0.99921,0.0,0.16323]
[1777509494466,48.59,76081.89,0.0,-0.99919,0.0,0.16757]
[1777509496479,48.59,76062.49,0.0,-0.99921,0.0,0.16407]
[1777509497485,48.59,76052.97,0.0,-0.99922,0.0,0.16238]
[1777509498493,48.59,76055.41,0.0,-0.99922,0.0,0.16281]
[1777509500507,48.59,76058.53,0.0,-0.99921,0.0,0.16336]
[1777509505542,48.59,76058.34,0.0,-0.99921,0.0,0.16333]
[1777509508563,48.59,76051.73,0.0,-0.99922,0.0,0.16216]
[1777509513598,48.59,76054.49,0.0,-0.99922,0.0,0.16237]
[1777509515612,48.59,76058.71,0.0,-0.99921,0.0,0.16312]
[1777509519640,48.59,76053.18,0.0,-0.99922,0.0,0.16214]
[1777509520648,48.59,76050.76,0.0,-0.99922,0.0,0.16172]
[1777509524676,48.59,76051.5,0.0,-0.99922,0.0,0.16185]
[1777509528705,48.59,76055.05,0.0,-0.99922,0.0,0.16247]
[1777509532736,48.59,76062.08,0.0,-0.99921,0.0,0.16372]
[1777509535759,48.59,76063.2,0.0,-0.99921,0.0,0.16392]
[1777509538792,48.59,76069.32,0.0,-0.9992,0.0,0.16502]
[1777509539791,48.59,76075.76,0.0,-0.9992,0.0,0.16618]
[1777509540793,48.59,76084.95,0.0,-0.99919,0.0,0.16784]
[1777509541802,48.59,76082.31,0.0,-0.99919,0.0,0.16736]
[1777509543816,48.59,76090.92,0.0,-0.99918,0.0,0.16894]
[1777509544822,48.59,76093.71,0.0,-0.99918,0.0,0.16945]
[1777509547843,48.59,76095.8,0.0,-0.99918,0.0,0.16983]
[1777509552887,48.59,76084.15,0.0,-0.99919,0.0,0.1677]
[1777509553891,48.59,76077.54,0.0,-0.9992,0.0,0.1665]
[1777509554899,48.59,76074.85,0.0,-0.9992,0.0,0.16601]
[1777509556912,48.59,76080.83,0.0,-0.99919,0.0,0.1671]
[1777509557918,48.59,76087.1,0.0,-0.99919,0.0,0.16824]
[1777509558927,48.59,76087.7,0.0,-0.99919,0.0,0.16835]
[1777509562953,48.59,76084.25,0.0,-0.99919,0.0,0.16772]
[1777509565976,48.59,76093.19,0.0,-0.99918,0.0,0.16935]
[1777509566982,48.59,76101.56,0.0,-0.99917,0.0,0.1709]
[1777509567989,48.59,76099.21,0.0,-0.99918,0.0,0.17046]
[1777509573024,48.59,76095.54,0.0,-0.99918,0.0,0.1695]
[1777509578060,48.59,76095.2,0.0,-0.99918,0.0,0.16944]
[1777509583093,48.59,76101.49,0.0,-0.99918,0.0,0.1706]
[1777509584101,48.59,76116.32,0.0,-0.99916,0.0,0.17336]
[1777509585108,48.59,76121.95,0.0,-0.99916,0.0,0.17442]
[1777509586118,48.59,76115.61,0.0,-0.99916,0.0,0.17323]
[1777509587122,48.59,76112.91,0.0,-0.99916,0.0,0.17272]
[1777509592158,48.59,76113.72,0.0,-0.99916,0.0,0.17287]
[1777509594173,48.59,76122.65,0.0,-0.99915,0.0,0.17455]
[1777509595183,48.59,76129.35,0.0,-0.99915,0.0,0.17582]
[1777509596187,48.59,76129.33,0.0,-0.99915,0.0,0.17582]
[1777509597194,48.59,76126.68,0.0,-0.99915,0.0,0.17532]
[1777509600215,48.59,76124.13,0.0,-0.99915,0.0,0.17483]
[1777509604244,48.59,76116.98,0.0,-0.99916,0.0,0.17349]
[1777509605253,48.59,76110.64,0.0,-0.99917,0.0,0.1723]
[1777509606257,48.59,76108.95,0.0,-0.99917,0.0,0.17198]
[1777509611292,48.59,76104.34,0.0,-0.99917,0.0,0.17113]
[1777509613316,48.59,76097.71,0.0,-0.99918,0.0,0.1699]
[1777509614315,48.59,76092.19,0.0,-0.99918,0.0,0.16889]
[1777509615320,48.59,76088.62,0.0,-0.99919,0.0,0.16823]
[1777509617334,48.59,76085.66,0.0,-0.99919,0.0,0.16769]
[1777509621362,48.59,76091.02,0.0,-0.99919,0.0,0.16867]
[1777509622369,48.59,76096.72,0.0,-0.99918,0.0,0.16972]
[1777509623376,48.59,76098.65,0.0,-0.99918,0.0,0.17008]
[1777509625180,48.59,76092.59,0.0,-0.99918,0.0,0.16896]
[1777509626397,48.59,76087.99,0.0,-0.99919,0.0,0.16812]
[1777509627404,48.59,76088.92,0.0,-0.99919,0.0,0.16829]
[1777509630424,48.59,76096.04,0.0,-0.99918,0.0,0.16959]
[1777509632441,48.59,76096.94,0.0,-0.99918,0.0,0.16948]
[1777509637474,48.59,76094.28,0.0,-0.99918,0.0,0.16899]
[1777509642510,48.59,76098.03,0.0,-0.99918,0.0,0.16968]
[1777509647545,48.59,76105.55,0.0,-0.99917,0.0,0.17107]
[1777509648555,48.59,76106.25,0.0,-0.99917,0.0,0.1712]
[1777509653586,48.59,76108.68,0.0,-0.99917,0.0,0.17165]
[1777509657614,48.59,76109.59,0.0,-0.99917,0.0,0.17182]
[1777509662649,48.59,76107.42,0.0,-0.99917,0.0,0.17142]
[1777509667683,48.59,76103.98,0.0,-0.99917,0.0,0.17078]
[1777509672719,48.59,76102.63,0.0,-0.99918,0.0,0.17053]
[1777509677754,48.59,76102.78,0.0,-0.99918,0.0,0.17056]
[1777509682789,48.59,76103.29,0.0,-0.99917,0.0,0.17065]
[1777509684803,48.59,76112.91,0.0,-0.99917,0.0,0.17244]
[1777509686818,48.59,76117.64,0.0,-0.99916,0.0,0.17332]
[1777509689838,48.59,76110.7,0.0,-0.99917,0.0,0.17203]
[1777509690847,48.59,76108.65,0.0,-0.99917,0.0,0.17164]
[1777509695880,48.59,76105.07,0.0,-0.99917,0.0,0.1707]
[1777509699908,48.59,76111.12,0.0,-0.99917,0.0,0.17182]
[1777509704943,48.59,76105.17,0.0,-0.99917,0.0,0.17071]
[1777509706957,48.59,76100.04,0.0,-0.99918,0.0,0.16977]
[1777509711992,48.59,76105.25,0.0,-0.99917,0.0,0.17073]
[1777509716021,48.59,76111.46,0.0,-0.99917,0.0,0.17188]
[1777509718034,48.59,76114.31,0.0,-0.99917,0.0,0.17241]
[1777509722083,48.59,76105.43,0.0,-0.99917,0.0,0.17076]
[1777509723090,48.59,76094.79,0.0,-0.99918,0.0,0.1688]
[1777509726115,48.59,76091.14,0.0,-0.99919,0.0,0.16813]
[1777509730141,48.59,76096.18,0.0,-0.99918,0.0,0.16906]
[1777509733161,48.59,76090.6,0.0,-0.99919,0.0,0.16804]
[1777509734168,48.59,76084.35,0.0,-0.99919,0.0,0.1669]
[1777509735177,48.59,76079.55,0.0,-0.9992,0.0,0.16603]
[1777509740213,48.59,76074.49,0.0,-0.9992,0.0,0.16512]
[1777509741218,48.59,76064.54,0.0,-0.99921,0.0,0.16334]
[1777509746253,48.59,76060.39,0.0,-0.99922,0.0,0.1626]
[1777509750286,48.59,76046.36,0.0,-0.99923,0.0,0.16013]
[1777509752301,48.59,76031.37,0.0,-0.99924,0.0,0.15727]
[1777509758336,48.59,76035.25,0.0,-0.99924,0.0,0.15794]
[1777509761358,48.59,76027.11,0.0,-0.99925,0.0,0.15653]
[1777509762365,48.59,76025.56,0.0,-0.99925,0.0,0.15627]
[1777509767400,48.59,76024.06,0.0,-0.99925,0.0,0.15601]
[1777509772435,48.59,76021.53,0.0,-0.99925,0.0,0.15558]
[1777509775456,48.59,76014.47,0.0,-0.99926,0.0,0.15438]
[1777509776463,48.59,76008.69,0.0,-0.99926,0.0,0.15341]
[1777509777470,48.59,76005.47,0.0,-0.99927,0.0,0.15287]
[1777509778477,48.59,75999.38,0.0,-0.99927,0.0,0.15185]
[1777509779484,48.59,76000.17,0.0,-0.99927,0.0,0.15198]
[1777509781498,48.59,76006.03,0.0,-0.99927,0.0,0.15296]
[1777509782505,48.59,76012.77,0.0,-0.99926,0.0,0.1541]
[1777509783512,48.59,76018.67,0.0,-0.99926,0.0,0.15509]
[1777509784519,48.59,76019.62,0.0,-0.99925,0.0,0.15526]
[1777509789554,48.59,76013.55,0.0,-0.99926,0.0,0.15423]
[1777509790560,48.59,76008.44,0.0,-0.99926,0.0,0.15336]
[1777509791570,48.59,76007.28,0.0,-0.99927,0.0,0.15317]
[1777509796398,48.59,76000.44,0.0,-0.99927,0.0,0.15202]
[1777509801638,48.59,75998.9,0.0,-0.99927,0.0,0.15177]
[1777509803652,48.59,76007.54,0.0,-0.99926,0.0,0.15321]
[1777509804661,48.59,76008.69,0.0,-0.99926,0.0,0.15341]
[1777509806469,48.59,76015.29,0.0,-0.99926,0.0,0.15452]
[1777509807682,48.59,76018.37,0.0,-0.99926,0.0,0.15504]
[1777509809697,48.59,76030.41,0.0,-0.99924,0.0,0.1571]
[1777509810704,48.59,76029.47,0.0,-0.99925,0.0,0.15694]
[1777509816538,48.59,76026.28,0.0,-0.99925,0.0,0.15613]
[1777509821781,48.59,76030.08,0.0,-0.99925,0.0,0.15678]
[1777509827823,48.59,76032.53,0.0,-0.99924,0.0,0.1572]
[1777509832862,48.59,76033.17,0.0,-0.99924,0.0,0.15731]
[1777509837896,48.59,76031.44,0.0,-0.99925,0.0,0.15701]
[1777509842932,48.59,76040.46,0.0,-0.99924,0.0,0.15857]
[1777509843939,48.59,76044.79,0.0,-0.99923,0.0,0.15932]
[1777509844946,48.59,76045.61,0.0,-0.99923,0.0,0.15947]
[1777509846961,48.59,76040.19,0.0,-0.99924,0.0,0.15852]
[1777509851994,48.59,76042.0,0.0,-0.99924,0.0,0.15884]
[1777509857030,48.59,76042.85,0.0,-0.99923,0.0,0.15898]
[1777509862065,48.59,76045.18,0.0,-0.99923,0.0,0.15939]
[1777509867101,48.59,76047.61,0.0,-0.99923,0.0,0.15981]
[1777509872135,48.59,76046.54,0.0,-0.99923,0.0,0.15936]
[1777509877170,48.59,76048.3,0.0,-0.99923,0.0,0.15967]
[1777509882205,48.59,76048.81,0.0,-0.99923,0.0,0.15975]
[1777509884219,48.59,76054.63,0.0,-0.99923,0.0,0.16077]
[1777509889254,48.59,76055.17,0.0,-0.99923,0.0,0.16087]
[1777509894290,48.59,76054.41,0.0,-0.99923,0.0,0.16073]
[1777509898318,48.59,76059.1,0.0,-0.99922,0.0,0.16156]
[1777509903352,48.59,76070.3,0.0,-0.99921,0.0,0.16354]
[1777509908390,48.59,76068.1,0.0,-0.99921,0.0,0.16315]
[1777509913422,48.59,76069.19,0.0,-0.99921,0.0,0.16335]
[1777509915438,48.59,76063.87,0.0,-0.99922,0.0,0.1624]
[1777509920472,48.59,76062.67,0.0,-0.99922,0.0,0.16219]
[1777509922485,48.59,76069.69,0.0,-0.99921,0.0,0.16344]
[1777509924499,48.59,76074.86,0.0,-0.99921,0.0,0.16436]
[1777509929535,48.59,76078.63,0.0,-0.9992,0.0,0.16503]
[1777509934569,48.59,76082.99,0.0,-0.9992,0.0,0.16554]
[1777509935576,48.59,76084.99,0.0,-0.9992,0.0,0.1659]
[1777509936584,48.59,76091.17,0.0,-0.99919,0.0,0.16702]
[1777509937592,48.59,76096.01,0.0,-0.99919,0.0,0.1679]
[1777509938598,48.59,76097.51,0.0,-0.99919,0.0,0.16818]
[1777509940613,48.59,76104.9,0.0,-0.99918,0.0,0.16953]
[1777509942626,48.59,76110.55,0.0,-0.99917,0.0,0.17057]
[1777509947662,48.59,76106.02,0.0,-0.99918,0.0,0.16974]
[1777509952696,48.59,76108.38,0.0,-0.99918,0.0,0.17017]
[1777509958738,48.59,76109.13,0.0,-0.99918,0.0,0.17031]
[1777509959745,48.59,76117.77,0.0,-0.99917,0.0,0.17192]
[1777509960753,48.59,76117.45,0.0,-0.99917,0.0,0.17186]
[1777509965787,48.59,76119.66,0.0,-0.99917,0.0,0.17227]
[1777509970824,48.59,76122.71,0.0,-0.99916,0.0,0.17284]
[1777509973845,48.59,76125.0,0.0,-0.99916,0.0,0.17327]
[1777509978880,48.59,76125.51,0.0,-0.99916,0.0,0.17336]
[1777509983915,48.59,76124.91,0.0,-0.99916,0.0,0.17325]
[1777509988949,48.59,76127.13,0.0,-0.99916,0.0,0.17367]
[1777509993985,48.59,76127.64,0.0,-0.99916,0.0,0.17348]
[1777509999019,48.59,76126.9,0.0,-0.99916,0.0,0.17334]
[1777510004055,48.59,76131.71,0.0,-0.99916,0.0,0.17424]
[1777510009090,48.59,76132.88,0.0,-0.99915,0.0,0.17446]
[1777510014126,48.59,76134.07,0.0,-0.99915,0.0,0.17469]
[1777510019160,48.59,76136.0,0.0,-0.99915,0.0,0.17505]
[1777510024195,48.59,76138.66,0.0,-0.99915,0.0,0.17556]
[1777510029231,48.59,76140.15,0.0,-0.99915,0.0,0.17584]
[1777510031243,48.59,76145.84,0.0,-0.99914,0.0,0.17692]
[1777510032250,48.59,76154.7,0.0,-0.99913,0.0,0.17862]
[1777510033258,48.59,76156.49,0.0,-0.99913,0.0,0.17897]
[1777510035272,48.59,76161.79,0.0,-0.99913,0.0,0.18]
[1777510040309,48.59,76161.21,0.0,-0.99913,0.0,0.17988]
[1777510045344,48.59,76160.79,0.0,-0.99913,0.0,0.1798]
[1777510047357,48.59,76149.66,0.0,-0.99914,0.0,0.17766]
[1777510052393,48.59,76148.54,0.0,-0.99914,0.0,0.17715]
[1777510057428,48.59,76150.05,0.0,-0.99914,0.0,0.17744]
[1777510059442,48.59,76157.01,0.0,-0.99913,0.0,0.17878]
[1777510062464,48.59,76164.76,0.0,-0.99912,0.0,0.18028]
[1777510067501,48.59,76163.14,0.0,-0.99913,0.0,0.17996]
[1777510068508,48.59,76174.24,0.0,-0.99911,0.0,0.18213]
[1777510073543,48.59,76179.62,0.0,-0.99911,0.0,0.18319]
[1777510076564,48.59,76174.96,0.0,-0.99911,0.0,0.18227]
[1777510078578,48.59,76179.92,0.0,-0.99911,0.0,0.18325]
[1777510083615,48.59,76184.56,0.0,-0.9991,0.0,0.18416]
[1777510085639,48.59,76205.07,0.0,-0.99908,0.0,0.18827]
[1777510086642,48.59,76225.2,0.0,-0.99906,0.0,0.19237]
[1777510091670,48.59,76225.98,0.0,-0.99906,0.0,0.19253]
[1777510096706,48.59,76224.02,0.0,-0.99906,0.0,0.19213]
[1777510097714,48.59,76219.01,0.0,-0.99907,0.0,0.1911]
[1777510098721,48.59,76217.95,0.0,-0.99907,0.0,0.19088]
[1777510101742,48.59,76223.08,0.0,-0.99906,0.0,0.19194]
[1777510106777,48.59,76220.51,0.0,-0.99907,0.0,0.19141]
[1777510109799,48.59,76226.49,0.0,-0.99906,0.0,0.19264]
[1777510110805,48.59,76228.31,0.0,-0.99906,0.0,0.19301]
[1777510113826,48.59,76220.74,0.0,-0.99907,0.0,0.19114]
[1777510114833,48.59,76210.97,0.0,-0.99908,0.0,0.18915]
[1777510115840,48.59,76210.53,0.0,-0.99908,0.0,0.18906]
[1777510119873,48.59,76205.48,0.0,-0.99908,0.0,0.18804]
[1777510121886,48.59,76200.97,0.0,-0.99909,0.0,0.18713]
[1777510126979,48.59,76203.68,0.0,-0.99909,0.0,0.18768]
[1777510128744,48.59,76260.41,0.0,-0.99902,0.0,0.19942]
[1777510130774,48.59,76276.0,0.0,-0.99901,0.0,0.20276]
[1777510130982,48.59,76276.0,0.0,-0.99901,0.0,0.20276]
[1777510131967,48.59,76255.08,0.0,-0.99903,0.0,0.19829]
[1777510132971,48.59,76240.33,0.0,-0.99905,0.0,0.19519]
[1777510133980,48.59,76236.22,0.0,-0.99905,0.0,0.19434]
[1777510135992,48.59,76236.98,0.0,-0.99905,0.0,0.19449]
[1777510138007,48.59,76231.1,0.0,-0.99906,0.0,0.19328]
[1777510143043,48.59,76231.99,0.0,-0.99905,0.0,0.19346]
[1777510145057,48.59,76225.43,0.0,-0.99906,0.0,0.19211]
[1777510146064,48.59,76214.03,0.0,-0.99907,0.0,0.18977]
[1777510147072,48.59,76211.5,0.0,-0.99908,0.0,0.18926]
[1777510150908,48.59,76197.94,0.0,-0.99909,0.0,0.18652]
[1777510152109,48.59,76203.54,0.0,-0.99909,0.0,0.18765]
[1777510153116,48.59,76207.33,0.0,-0.99908,0.0,0.18841]
[1777510154122,48.59,76206.09,0.0,-0.99908,0.0,0.18816]
[1777510156135,48.59,76199.84,0.0,-0.99909,0.0,0.18691]
[1777510161172,48.59,76199.33,0.0,-0.99909,0.0,0.1868]
[1777510166210,48.59,76192.81,0.0,-0.9991,0.0,0.1855]
[1777510167216,48.59,76190.41,0.0,-0.9991,0.0,0.18502]
[1777510172251,48.59,76184.21,0.0,-0.99911,0.0,0.18349]
[1777510174265,48.59,76182.21,0.0,-0.99911,0.0,0.18309]
[1777510178293,48.59,76183.79,0.0,-0.99911,0.0,0.18341]
[1777510183328,48.59,76187.83,0.0,-0.9991,0.0,0.18421]
[1777510187356,48.59,76182.72,0.0,-0.99911,0.0,0.1832]
[1777510192392,48.59,76177.44,0.0,-0.99911,0.0,0.18216]
[1777510195412,48.59,76171.81,0.0,-0.99912,0.0,0.18105]
[1777510197425,48.59,76178.48,0.0,-0.99911,0.0,0.18236]
[1777510198432,48.59,76181.14,0.0,-0.99911,0.0,0.18288]
[1777510200447,48.59,76183.98,0.0,-0.99911,0.0,0.18344]
[1777510202460,48.59,76178.2,0.0,-0.99911,0.0,0.18231]
[1777510204476,48.59,76192.58,0.0,-0.9991,0.0,0.18515]
[1777510205484,48.59,76189.01,0.0,-0.9991,0.0,0.18444]
[1777510207497,48.59,76190.39,0.0,-0.9991,0.0,0.18471]
[1777510208508,48.59,76191.83,0.0,-0.9991,0.0,0.185]
[1777510213538,48.59,76194.71,0.0,-0.9991,0.0,0.18557]
[1777510218575,48.59,76195.0,0.0,-0.9991,0.0,0.18563]
[1777510223609,48.59,76196.78,0.0,-0.99909,0.0,0.18599]
[1777510225623,48.59,76201.88,0.0,-0.99909,0.0,0.18701]
[1777510230657,48.59,76204.9,0.0,-0.99909,0.0,0.18762]
[1777510234687,48.59,76200.61,0.0,-0.99909,0.0,0.18645]
[1777510239722,48.59,76195.98,0.0,-0.9991,0.0,0.18552]
[1777510244757,48.59,76199.77,0.0,-0.99909,0.0,0.18628]
[1777510246773,48.59,76206.73,0.0,-0.99908,0.0,0.18768]
[1777510249796,48.59,76212.18,0.0,-0.99908,0.0,0.18878]
[1777510254833,48.59,76204.18,0.0,-0.99909,0.0,0.18716]
[1777510257853,48.59,76198.91,0.0,-0.99909,0.0,0.18611]
[1777510262888,48.59,76198.37,0.0,-0.99909,0.0,0.186]
[1777510264908,48.59,76203.95,0.0,-0.99909,0.0,0.18712]
[1777510269944,48.59,76202.12,0.0,-0.99909,0.0,0.18675]
[1777510274979,48.59,76203.74,0.0,-0.99909,0.0,0.18708]
[1777510280018,48.59,76204.62,0.0,-0.99909,0.0,0.18725]
[1777510285051,48.59,76204.48,0.0,-0.99909,0.0,0.18723]
[1777510290089,48.59,76209.58,0.0,-0.99908,0.0,0.18825]
[1777510295123,48.59,76210.94,0.0,-0.99908,0.0,0.18822]
[1777510296130,48.59,76218.99,0.0,-0.99907,0.0,0.18985]
[1777510297138,48.59,76224.93,0.0,-0.99907,0.0,0.19107]
[1777510298144,48.59,76218.99,0.0,-0.99907,0.0,0.18985]
[1777510300022,48.59,76215.82,0.0,-0.99908,0.0,0.18921]
[1777510304189,48.59,76230.65,0.0,-0.99906,0.0,0.19224]
[1777510305194,48.59,76236.0,0.0,-0.99905,0.0,0.19334]
[1777510306201,48.59,76235.8,0.0,-0.99906,0.0,0.1933]
[1777510311236,48.59,76238.3,0.0,-0.99905,0.0,0.19382]
[1777510316271,48.59,76239.24,0.0,-0.99905,0.0,0.19402]
[1777510321306,48.59,76238.3,0.0,-0.99905,0.0,0.19382]
[1777510326341,48.59,76242.92,0.0,-0.99905,0.0,0.19478]
[1777510328355,48.59,76248.2,0.0,-0.99904,0.0,0.19588]
[1777510329362,48.59,76255.37,0.0,-0.99903,0.0,0.19739]
[1777510330370,48.59,76255.88,0.0,-0.99903,0.0,0.1975]
[1777510331380,48.59,76248.56,0.0,-0.99904,0.0,0.19596]
[1777510332383,48.59,76245.0,0.0,-0.99905,0.0,0.19522]
[1777510334397,48.59,76242.75,0.0,-0.99905,0.0,0.19475]
[1777510339431,48.59,76239.51,0.0,-0.99905,0.0,0.19407]
[1777510341445,48.59,76234.13,0.0,-0.99906,0.0,0.19296]
[1777510344467,48.59,76225.53,0.0,-0.99907,0.0,0.19119]
[1777510345474,48.59,76221.07,0.0,-0.99907,0.0,0.19028]
[1777510346482,48.59,76224.57,0.0,-0.99907,0.0,0.19099]
[1777510348496,48.59,76227.16,0.0,-0.99906,0.0,0.19152]
[1777510353529,48.59,76226.69,0.0,-0.99907,0.0,0.19111]
[1777510358564,48.59,76223.45,0.0,-0.99907,0.0,0.19045]
[1777510363599,48.59,76227.16,0.0,-0.99907,0.0,0.19121]
[1777510368634,48.59,76231.39,0.0,-0.99906,0.0,0.19208]
[1777510370649,48.59,76236.94,0.0,-0.99906,0.0,0.19322]
[1777510372663,48.59,76239.59,0.0,-0.99905,0.0,0.19377]
[1777510377698,48.59,76238.54,0.0,-0.99905,0.0,0.19356]
[1777510382736,48.59,76252.34,0.0,-0.99904,0.0,0.19643]
[1777510383742,48.59,76263.19,0.0,-0.99903,0.0,0.19872]
[1777510388778,48.59,76262.12,0.0,-0.99903,0.0,0.1985]
[1777510391804,48.59,76269.25,0.0,-0.99902,0.0,0.20001]
[1777510392807,48.59,76271.51,0.0,-0.99902,0.0,0.20049]
[1777510395827,48.59,76277.26,0.0,-0.99901,0.0,0.20173]
[1777510397841,48.59,76284.06,0.0,-0.999,0.0,0.20319]
[1777510401873,48.59,76280.03,0.0,-0.99901,0.0,0.20232]
[1777510406904,48.59,76278.29,0.0,-0.99901,0.0,0.20195]
[1777510410932,48.59,76283.95,0.0,-0.999,0.0,0.20317]
[1777510411939,48.59,76289.99,0.0,-0.999,0.0,0.20415]
[1777510416976,48.59,76291.48,0.0,-0.999,0.0,0.20447]
[1777510422010,48.59,76292.23,0.0,-0.999,0.0,0.20464]
[1777510426039,48.59,76284.12,0.0,-0.999,0.0,0.20288]
[1777510431073,48.59,76287.71,0.0,-0.999,0.0,0.20365]
[1777510436108,48.59,76287.19,0.0,-0.999,0.0,0.20354]
[1777510441143,48.59,76288.53,0.0,-0.999,0.0,0.20383]
[1777510445171,48.59,76298.01,0.0,-0.99899,0.0,0.2059]
[1777510446178,48.59,76299.12,0.0,-0.99899,0.0,0.20614]
[1777510451213,48.59,76302.12,0.0,-0.99898,0.0,0.2068]
[1777510452221,48.59,76297.09,0.0,-0.99899,0.0,0.2057]
[1777510453226,48.59,76293.86,0.0,-0.99899,0.0,0.20499]
[1777510454234,48.59,76288.5,0.0,-0.999,0.0,0.20383]
[1777510455244,48.59,76285.02,0.0,-0.999,0.0,0.20307]
[1777510458261,48.59,76282.68,0.0,-0.99901,0.0,0.20257]
[1777510461149,48.59,76274.42,0.0,-0.99902,0.0,0.20079]
[1777510462290,48.59,76264.02,0.0,-0.99903,0.0,0.19858]
[1777510463297,48.59,76258.72,0.0,-0.99903,0.0,0.19746]
[1777510468333,48.59,76256.26,0.0,-0.99904,0.0,0.19694]
[1777510472364,48.59,76246.61,0.0,-0.99905,0.0,0.1946]
[1777510473371,48.59,76244.27,0.0,-0.99905,0.0,0.19411]
[1777510478405,48.59,76241.87,0.0,-0.99905,0.0,0.19362]
[1777510481289,48.59,76248.88,0.0,-0.99905,0.0,0.19507]
[1777510484450,48.59,76253.51,0.0,-0.99904,0.0,0.19604]
[1777510487470,48.59,76257.64,0.0,-0.99904,0.0,0.19691]
[1777510492505,48.59,76258.78,0.0,-0.99903,0.0,0.19715]
[1777510494518,48.59,76268.25,0.0,-0.99902,0.0,0.19915]
[1777510495527,48.59,76269.78,0.0,-0.99902,0.0,0.19948]
[1777510500561,48.59,76273.86,0.0,-0.99902,0.0,0.20035]
[1777510505598,48.59,76276.07,0.0,-0.99902,0.0,0.20082]
[1777510507611,48.59,76268.9,0.0,-0.99902,0.0,0.19929]
[1777510508617,48.59,76267.82,0.0,-0.99902,0.0,0.19906]
[1777510513655,48.59,76267.68,0.0,-0.99902,0.0,0.19903]
[1777510515667,48.59,76278.09,0.0,-0.99901,0.0,0.20125]
[1777510516674,48.59,76278.84,0.0,-0.99901,0.0,0.20141]
[1777510521709,48.59,76277.7,0.0,-0.99901,0.0,0.20117]
[1777510526744,48.59,76272.92,0.0,-0.99902,0.0,0.20015]
[1777510531779,48.59,76273.68,0.0,-0.99902,0.0,0.19998]
[1777510536814,48.59,76273.08,0.0,-0.99902,0.0,0.19986]
[1777510541848,48.59,76274.6,0.0,-0.99902,0.0,0.20018]
[1777510546885,48.59,76271.06,0.0,-0.99902,0.0,0.19943]
[1777510551918,48.59,76273.52,0.0,-0.99902,0.0,0.19995]
[1777510556955,48.59,76267.14,0.0,-0.99903,0.0,0.19859]
[1777510561994,48.59,76263.33,0.0,-0.99903,0.0,0.19779]
[1777510567024,48.59,76260.25,0.0,-0.99903,0.0,0.19714]
[1777510571052,48.59,76247.57,0.0,-0.99905,0.0,0.19448]
[1777510575082,48.59,76242.32,0.0,-0.99905,0.0,0.19339]
[1777510578103,48.59,76237.16,0.0,-0.99906,0.0,0.19233]
[1777510583140,48.59,76233.93,0.0,-0.99906,0.0,0.19166]
[1777510585152,48.59,76228.71,0.0,-0.99907,0.0,0.19059]
[1777510590191,48.59,76228.94,0.0,-0.99907,0.0,0.19064]
[1777510595225,48.59,76228.24,0.0,-0.99907,0.0,0.19019]
[1777510597235,48.59,76239.55,0.0,-0.99906,0.0,0.19251]
[1777510598244,48.59,76240.43,0.0,-0.99906,0.0,0.19269]
[1777510603278,48.59,76253.25,0.0,-0.99904,0.0,0.19535]
[1777510604285,48.59,76248.01,0.0,-0.99905,0.0,0.19426]
[1777510605300,48.59,76246.02,0.0,-0.99905,0.0,0.19384]
[1777510607307,48.59,76263.06,0.0,-0.99903,0.0,0.19741]
[1777510608314,48.59,76266.86,0.0,-0.99903,0.0,0.19821]
[1777510613348,48.59,76267.88,0.0,-0.99903,0.0,0.19843]
[1777510618383,48.59,76273.76,0.0,-0.99902,0.0,0.19968]
[1777510621403,48.59,76267.31,0.0,-0.99903,0.0,0.19831]
[1777510626439,48.59,76267.45,0.0,-0.99903,0.0,0.19834]
[1777510628453,48.59,76256.76,0.0,-0.99904,0.0,0.19608]
[1777510629461,48.59,76253.15,0.0,-0.99904,0.0,0.19533]
[1777510634495,48.59,76250.44,0.0,-0.99905,0.0,0.19476]
[1777510638523,48.59,76264.32,0.0,-0.99903,0.0,0.19768]
[1777510639530,48.59,76268.58,0.0,-0.99903,0.0,0.19858]
[1777510644565,48.59,76269.48,0.0,-0.99903,0.0,0.19877]
[1777510647587,48.59,76266.16,0.0,-0.99903,0.0,0.19806]
[1777510652633,48.59,76261.11,0.0,-0.99904,0.0,0.19668]
[1777510657668,48.59,76258.49,0.0,-0.99904,0.0,0.19613]
[1777510662703,48.59,76251.24,0.0,-0.99905,0.0,0.19461]
[1777510664716,48.59,76248.1,0.0,-0.99905,0.0,0.19396]
[1777510667741,48.59,76240.49,0.0,-0.99906,0.0,0.19239]
[1777510668747,48.59,76235.05,0.0,-0.99907,0.0,0.19127]
[1777510669753,48.59,76227.15,0.0,-0.99907,0.0,0.18965]
[1777510670761,48.59,76225.46,0.0,-0.99908,0.0,0.18931]
[1777510672775,48.59,76224.46,0.0,-0.99908,0.0,0.18911]
[1777510677810,48.59,76227.01,0.0,-0.99907,0.0,0.18962]
[1777510682844,48.59,76225.39,0.0,-0.99908,0.0,0.18929]
[1777510687880,48.59,76226.7,0.0,-0.99907,0.0,0.18956]
[1777510692915,48.59,76227.66,0.0,-0.99907,0.0,0.18976]
[1777510694930,48.59,76232.87,0.0,-0.99907,0.0,0.19082]
[1777510699964,48.59,76231.45,0.0,-0.99907,0.0,0.19053]
[1777510704999,48.59,76232.47,0.0,-0.99907,0.0,0.19074]
[1777510710035,48.59,76232.51,0.0,-0.99907,0.0,0.19075]
[1777510715070,48.59,76231.63,0.0,-0.99907,0.0,0.19026]
[1777510720105,48.59,76233.99,0.0,-0.99907,0.0,0.19074]
[1777510722119,48.59,76240.49,0.0,-0.99906,0.0,0.19207]
[1777510727154,48.59,76244.18,0.0,-0.99906,0.0,0.19283]
[1777510732189,48.59,76247.89,0.0,-0.99905,0.0,0.1936]
[1777510737224,48.59,76250.87,0.0,-0.99905,0.0,0.19422]
[1777510742259,48.59,76246.31,0.0,-0.99905,0.0,0.19327]
[1777510744273,48.59,76250.98,0.0,-0.99905,0.0,0.19424]
[1777510746287,48.59,76243.02,0.0,-0.99906,0.0,0.19259]
[1777510751322,48.59,76241.32,0.0,-0.99906,0.0,0.19224]
[1777510756357,48.59,76236.75,0.0,-0.99906,0.0,0.1913]
[1777510761392,48.59,76231.59,0.0,-0.99907,0.0,0.19025]
[1777510763407,48.59,76227.27,0.0,-0.99907,0.0,0.18937]
[1777510767434,48.59,76232.29,0.0,-0.99907,0.0,0.19039]
[1777510772469,48.59,76231.45,0.0,-0.99907,0.0,0.18991]
[1777510777504,48.59,76231.72,0.0,-0.99907,0.0,0.18996]
[1777510782538,48.59,76232.16,0.0,-0.99907,0.0,0.19005]
[1777510787574,48.59,76232.31,0.0,-0.99907,0.0,0.19008]
[1777510792612,48.59,76223.27,0.0,-0.99908,0.0,0.18825]
[1777510793473,48.59,76220.42,0.0,-0.99908,0.0,0.18767]
[1777510796640,48.59,76220.79,0.0,-0.99908,0.0,0.18774]
[1777510801679,48.59,76212.48,0.0,-0.99909,0.0,0.18607]
[1777510803541,48.59,76187.98,0.0,-0.99912,0.0,0.18123]
[1777510804700,48.59,76186.7,0.0,-0.99912,0.0,0.18098]
[1777510805706,48.59,76194.67,0.0,-0.99911,0.0,0.18254]
[1777510806713,48.59,76202.44,0.0,-0.9991,0.0,0.18407]
[1777510807720,48.59,76203.64,0.0,-0.9991,0.0,0.18431]
[1777510811750,48.59,76197.2,0.0,-0.99911,0.0,0.18304]
[1777510816791,48.59,76200.44,0.0,-0.9991,0.0,0.18368]
[1777510818805,48.59,76208.11,0.0,-0.9991,0.0,0.1852]
[1777510819812,48.59,76210.57,0.0,-0.99909,0.0,0.18569]
[1777510824848,48.59,76212.84,0.0,-0.99909,0.0,0.18615]
[1777510827869,48.59,76209.83,0.0,-0.99909,0.0,0.18554]
[1777510832904,48.59,76211.24,0.0,-0.99909,0.0,0.18552]
[1777510837939,48.59,76215.01,0.0,-0.99909,0.0,0.18628]
[1777510841976,48.59,76226.0,0.0,-0.99908,0.0,0.18849]
[1777510842976,48.59,76232.82,0.0,-0.99907,0.0,0.18988]
[1777510843984,48.59,76233.56,0.0,-0.99907,0.0,0.19003]
[1777510849018,48.59,76232.96,0.0,-0.99907,0.0,0.1899]
[1777510852040,48.59,76240.75,0.0,-0.99906,0.0,0.1915]
[1777510857074,48.59,76239.97,0.0,-0.99906,0.0,0.19134]
[1777510862109,48.59,76233.27,0.0,-0.99907,0.0,0.18997]
[1777510866141,48.59,76240.99,0.0,-0.99906,0.0,0.19155]
[1777510867148,48.59,76245.98,0.0,-0.99906,0.0,0.19258]
[1777510872184,48.59,76248.27,0.0,-0.99906,0.0,0.19305]
[1777510877219,48.59,76244.36,0.0,-0.99906,0.0,0.19224]
[1777510882254,48.59,76250.36,0.0,-0.99905,0.0,0.19348]
[1777510883260,48.59,76264.22,0.0,-0.99904,0.0,0.19637]
[1777510885276,48.59,76271.11,0.0,-0.99903,0.0,0.19783]
[1777510890309,48.59,76271.46,0.0,-0.99903,0.0,0.1979]
[1777510896352,48.59,76269.85,0.0,-0.99903,0.0,0.19724]
[1777510901387,48.59,76274.29,0.0,-0.99903,0.0,0.19818]
[1777510906422,48.59,76277.16,0.0,-0.99902,0.0,0.19878]
[1777510908441,48.59,76284.02,0.0,-0.99902,0.0,0.20025]
[1777510909446,48.59,76291.67,0.0,-0.99901,0.0,0.20189]
[1777510910452,48.59,76298.65,0.0,-0.999,0.0,0.20339]
[1777510913477,48.59,76303.67,0.0,-0.99899,0.0,0.20449]
[1777510918513,48.59,76307.52,0.0,-0.99899,0.0,0.20532]
[1777510923548,48.59,76307.09,0.0,-0.99899,0.0,0.20523]
[1777510924554,48.59,76315.23,0.0,-0.99898,0.0,0.20702]
[1777510926573,48.59,76318.45,0.0,-0.99898,0.0,0.20773]
[1777510927578,48.59,76300.48,0.0,-0.999,0.0,0.20379]
[1777510928587,48.59,76287.32,0.0,-0.99901,0.0,0.20095]
[1777510929592,48.59,76287.72,0.0,-0.99901,0.0,0.20104]
[1777510934627,48.59,76297.22,0.0,-0.999,0.0,0.20309]
[1777510935633,48.59,76298.46,0.0,-0.999,0.0,0.20335]
[1777510940670,48.59,76299.85,0.0,-0.999,0.0,0.20365]
[1777510945705,48.59,76298.2,0.0,-0.999,0.0,0.2033]
[1777510949733,48.59,76291.88,0.0,-0.99901,0.0,0.20193]
[1777510951747,48.59,76281.73,0.0,-0.99902,0.0,0.19943]
[1777510952757,48.59,76278.98,0.0,-0.99902,0.0,0.19885]
[1777510956783,48.59,76279.55,0.0,-0.99902,0.0,0.19897]
[1777510959807,48.59,76268.3,0.0,-0.99904,0.0,0.19659]
[1777510960816,48.59,76263.24,0.0,-0.99904,0.0,0.19553]
[1777510962832,48.59,76260.34,0.0,-0.99905,0.0,0.19492]
[1777510964731,48.59,76236.29,0.0,-0.99907,0.0,0.18996]
[1777510965849,48.59,76236.28,0.0,-0.99907,0.0,0.18996]
[1777510967864,48.59,76230.69,0.0,-0.99908,0.0,0.18882]
[1777510968872,48.59,76222.58,0.0,-0.99909,0.0,0.18718]
[1777510969877,48.59,76218.64,0.0,-0.99909,0.0,0.18639]
[1777510970886,48.59,76219.53,0.0,-0.99909,0.0,0.18657]
[1777510974916,48.59,76210.68,0.0,-0.9991,0.0,0.1848]
[1777510977937,48.59,76219.28,0.0,-0.99909,0.0,0.18652]
[1777510980959,48.59,76213.27,0.0,-0.9991,0.0,0.18532]
[1777510985993,48.59,76211.38,0.0,-0.9991,0.0,0.18494]
[1777510989016,48.59,76206.02,0.0,-0.9991,0.0,0.18387]
[1777510990022,48.59,76199.77,0.0,-0.99911,0.0,0.18264]
[1777510993045,48.59,76205.1,0.0,-0.9991,0.0,0.18369]
[1777510998080,48.59,76204.83,0.0,-0.9991,0.0,0.18364]
[1777511003114,48.59,76203.83,0.0,-0.99911,0.0,0.18344]
[1777511005129,48.59,76194.6,0.0,-0.99912,0.0,0.18162]
[1777511007143,48.59,76201.01,0.0,-0.99911,0.0,0.18288]
[1777511011171,48.59,76206.54,0.0,-0.9991,0.0,0.18367]
[1777511016206,48.59,76211.75,0.0,-0.9991,0.0,0.18471]
[1777511021241,48.59,76215.86,0.0,-0.99909,0.0,0.18553]
[1777511026276,48.59,76215.74,0.0,-0.99909,0.0,0.1855]
[1777511031312,48.59,76215.41,0.0,-0.99909,0.0,0.18544]
[1777511036350,48.59,76216.08,0.0,-0.99909,0.0,0.18557]
[1777511038364,48.59,76209.37,0.0,-0.9991,0.0,0.18424]
[1777511043398,48.59,76213.28,0.0,-0.9991,0.0,0.18501]
[1777511047425,48.59,76225.52,0.0,-0.99908,0.0,0.18747]
[1777511052461,48.59,76228.46,0.0,-0.99908,0.0,0.18806]
[1777511057496,48.59,76230.89,0.0,-0.99908,0.0,0.18855]
[1777511062531,48.59,76234.69,0.0,-0.99907,0.0,0.18932]
[1777511067565,48.59,76238.15,0.0,-0.99907,0.0,0.19003]
[1777511071593,48.59,76243.44,0.0,-0.99907,0.0,0.1908]
[1777511076630,48.59,76241.18,0.0,-0.99907,0.0,0.19034]
[1777511079650,48.59,76235.97,0.0,-0.99907,0.0,0.18927]
[1777511084685,48.59,76231.34,0.0,-0.99908,0.0,0.18833]
[1777511089721,48.59,76217.35,0.0,-0.99909,0.0,0.18552]
[1777511090729,48.59,76210.61,0.0,-0.9991,0.0,0.18418]
[1777511092740,48.59,76217.1,0.0,-0.99909,0.0,0.18547]
[1777511093748,48.59,76217.62,0.0,-0.99909,0.0,0.18557]
[1777511094756,48.59,76224.06,0.0,-0.99909,0.0,0.18687]
[1777511095762,48.59,76224.35,0.0,-0.99909,0.0,0.18692]
[1777511098783,48.59,76217.88,0.0,-0.99909,0.0,0.18563]
[1777511102811,48.59,76227.01,0.0,-0.99908,0.0,0.18746]
[1777511103819,48.59,76225.08,0.0,-0.99909,0.0,0.18707]
[1777511108854,48.59,76225.31,0.0,-0.99909,0.0,0.18712]
[1777511110868,48.59,76217.37,0.0,-0.99909,0.0,0.18552]
[1777511113891,48.59,76198.12,0.0,-0.99911,0.0,0.18171]
[1777511114895,48.59,76190.14,0.0,-0.99912,0.0,0.18015]
[1777511115904,48.59,76191.01,0.0,-0.99912,0.0,0.18032]
[1777511118924,48.59,76182.69,0.0,-0.99913,0.0,0.17871]
[1777511119932,48.59,76180.47,0.0,-0.99913,0.0,0.17828]
[1777511125872,48.59,76176.0,0.0,-0.99914,0.0,0.17742]
[1777511127987,48.59,76181.18,0.0,-0.99913,0.0,0.17842]
[1777511131008,48.59,76186.94,0.0,-0.99913,0.0,0.17923]
[1777511132018,48.59,76186.64,0.0,-0.99913,0.0,0.17918]
[1777511135942,48.59,76179.79,0.0,-0.99913,0.0,0.17785]
[1777511141081,48.59,76170.97,0.0,-0.99914,0.0,0.17616]
[1777511143095,48.59,76167.46,0.0,-0.99915,0.0,0.17549]
[1777511148130,48.59,76164.81,0.0,-0.99915,0.0,0.17499]
[1777511153164,48.59,76162.75,0.0,-0.99915,0.0,0.1746]
[1777511156186,48.59,76156.85,0.0,-0.99916,0.0,0.17349]
[1777511157193,48.59,76147.43,0.0,-0.99917,0.0,0.17172]
[1777511161220,48.59,76152.46,0.0,-0.99916,0.0,0.17266]
[1777511164241,48.59,76160.93,0.0,-0.99915,0.0,0.17426]
[1777511169279,48.59,76161.25,0.0,-0.99915,0.0,0.17432]
[1777511174311,48.59,76161.55,0.0,-0.99915,0.0,0.17437]
[1777511179347,48.59,76159.71,0.0,-0.99915,0.0,0.17403]
[1777511183375,48.59,76170.7,0.0,-0.99914,0.0,0.17611]
[1777511184383,48.59,76175.09,0.0,-0.99914,0.0,0.17695]
[1777511187402,48.59,76168.59,0.0,-0.99915,0.0,0.17571]
[1777511190424,48.59,76172.29,0.0,-0.99914,0.0,0.17642]
[1777511191431,48.59,76167.16,0.0,-0.99915,0.0,0.17515]
[1777511196465,48.59,76163.46,0.0,-0.99915,0.0,0.17444]
[1777511200494,48.59,76170.74,0.0,-0.99914,0.0,0.17583]
[1777511205529,48.59,76173.35,0.0,-0.99914,0.0,0.17632]
[1777511208550,48.59,76178.64,0.0,-0.99914,0.0,0.17734]
[1777511213586,48.59,76178.96,0.0,-0.99914,0.0,0.1774]
[1777511218620,48.59,76178.69,0.0,-0.99914,0.0,0.17735]
[1777511220635,48.59,76173.42,0.0,-0.99914,0.0,0.17634]
[1777511222648,48.59,76179.8,0.0,-0.99914,0.0,0.17756]
[1777511225668,48.59,76169.12,0.0,-0.99915,0.0,0.17552]
[1777511229697,48.59,76163.38,0.0,-0.99915,0.0,0.17443]
[1777511234732,48.59,76159.59,0.0,-0.99916,0.0,0.17371]
[1777511237753,48.59,76153.1,0.0,-0.99916,0.0,0.17249]
[1777511242788,48.59,76152.05,0.0,-0.99916,0.0,0.1723]
[1777511243797,48.59,76147.26,0.0,-0.99917,0.0,0.1714]
[1777511248832,48.59,76154.53,0.0,-0.99916,0.0,0.17276]
[1777511250844,48.59,76159.84,0.0,-0.99916,0.0,0.17376]
[1777511255880,48.59,76160.01,0.0,-0.99916,0.0,0.1735]
[1777511257893,48.59,76154.37,0.0,-0.99916,0.0,0.17244]
[1777511262928,48.59,76149.59,0.0,-0.99917,0.0,0.17155]
[1777511267964,48.59,76146.08,0.0,-0.99917,0.0,0.1709]
[1777511270984,48.59,76144.62,0.0,-0.99917,0.0,0.17063]
[1777511274005,48.59,76150.87,0.0,-0.99917,0.0,0.17179]
[1777511276019,48.59,76151.56,0.0,-0.99917,0.0,0.17192]
[1777511279044,48.59,76157.07,0.0,-0.99916,0.0,0.17295]
[1777511280047,48.59,76162.72,0.0,-0.99915,0.0,0.17401]
[1777511281054,48.59,76162.69,0.0,-0.99915,0.0,0.17401]
[1777511286089,48.59,76163.15,0.0,-0.99915,0.0,0.1741]
[1777511289110,48.59,76170.73,0.0,-0.99915,0.0,0.17553]
[1777511294146,48.59,76172.14,0.0,-0.99914,0.0,0.1758]
[1777511298174,48.59,76177.85,0.0,-0.99914,0.0,0.17689]
[1777511299180,48.59,76178.48,0.0,-0.99914,0.0,0.17701]
[1777511304219,48.59,76177.64,0.0,-0.99914,0.0,0.17685]
[1777511305223,48.59,76183.09,0.0,-0.99913,0.0,0.1779]
[1777511307133,48.59,76181.48,0.0,-0.99914,0.0,0.17759]
[1777511312272,48.59,76179.82,0.0,-0.99914,0.0,0.17698]
[1777511317307,48.59,76178.77,0.0,-0.99914,0.0,0.17677]
[1777511322342,48.59,76181.87,0.0,-0.99914,0.0,0.17737]
[1777511327377,48.59,76178.26,0.0,-0.99914,0.0,0.17668]
[1777511332411,48.59,76178.46,0.0,-0.99914,0.0,0.17671]
[1777511337451,48.59,76181.09,0.0,-0.99914,0.0,0.17722]
[1777511342486,48.59,76183.16,0.0,-0.99914,0.0,0.17762]
[1777511347522,48.59,76180.91,0.0,-0.99914,0.0,0.17718]
[1777511352556,48.59,76181.98,0.0,-0.99914,0.0,0.17739]
[1777511357590,48.59,76182.84,0.0,-0.99914,0.0,0.17756]
[1777511363632,48.59,76183.31,0.0,-0.99914,0.0,0.17765]
[1777511368667,48.59,76183.03,0.0,-0.99914,0.0,0.17759]
[1777511373702,48.59,76183.79,0.0,-0.99914,0.0,0.17744]
[1777511378739,48.59,76184.86,0.0,-0.99913,0.0,0.17765]
[1777511383773,48.59,76182.57,0.0,-0.99914,0.0,0.17721]
[1777511387801,48.59,76191.58,0.0,-0.99913,0.0,0.17895]
[1777511390822,48.59,76207.79,0.0,-0.99911,0.0,0.18211]
[1777511391829,48.59,76213.14,0.0,-0.99911,0.0,0.18316]
[1777511394853,48.59,76222.01,0.0,-0.9991,0.0,0.18492]
[1777511398883,48.59,76230.22,0.0,-0.99909,0.0,0.18657]
[1777511400900,48.59,76236.76,0.0,-0.99908,0.0,0.18789]
[1777511404931,48.59,76248.22,0.0,-0.99907,0.0,0.19021]
[1777511409966,48.59,76241.64,0.0,-0.99908,0.0,0.18887]
[1777511410974,48.59,76236.91,0.0,-0.99908,0.0,0.18792]
[1777511412987,48.59,76229.85,0.0,-0.99909,0.0,0.18649]
[1777511416010,48.59,76223.68,0.0,-0.9991,0.0,0.18526]
[1777511418022,48.59,76224.16,0.0,-0.99909,0.0,0.18535]
[1777511423058,48.59,76228.18,0.0,-0.99909,0.0,0.18616]
[1777511428094,48.59,76225.75,0.0,-0.99909,0.0,0.18567]
[1777511430109,48.59,76217.21,0.0,-0.9991,0.0,0.18397]
[1777511432122,48.59,76215.11,0.0,-0.99911,0.0,0.18325]
[1777511435143,48.59,76211.13,0.0,-0.99911,0.0,0.18246]
[1777511440177,48.59,76212.74,0.0,-0.99911,0.0,0.18278]
[1777511445216,48.59,76214.15,0.0,-0.99911,0.0,0.18306]
[1777511447227,48.59,76222.62,0.0,-0.9991,0.0,0.18474]
[1777511452262,48.59,76222.87,0.0,-0.9991,0.0,0.18479]
[1777511457298,48.59,76221.0,0.0,-0.9991,0.0,0.18442]
[1777511462333,48.59,76220.09,0.0,-0.9991,0.0,0.18424]
[1777511467367,48.59,76217.77,0.0,-0.9991,0.0,0.18378]
[1777511472403,48.59,76216.96,0.0,-0.9991,0.0,0.18362]
[1777511477438,48.59,76217.88,0.0,-0.9991,0.0,0.1838]
[1777511478445,48.59,76211.51,0.0,-0.99911,0.0,0.18254]
[1777511479454,48.59,76208.22,0.0,-0.99911,0.0,0.18189]
[1777511484490,48.59,76205.15,0.0,-0.99912,0.0,0.18129]
[1777511486504,48.59,76191.5,0.0,-0.99913,0.0,0.17863]
[1777511487511,48.59,76189.78,0.0,-0.99913,0.0,0.1783]
[1777511492546,48.59,76184.44,0.0,-0.99914,0.0,0.17698]
[1777511497581,48.59,76187.71,0.0,-0.99913,0.0,0.17761]
[1777511499595,48.59,76194.86,0.0,-0.99913,0.0,0.17899]
[1777511500601,48.59,76198.8,0.0,-0.99912,0.0,0.17975]
[1777511501609,48.59,76197.78,0.0,-0.99912,0.0,0.17955]
[1777511506644,48.59,76194.96,0.0,-0.99913,0.0,0.17901]
[1777511511680,48.59,76191.55,0.0,-0.99913,0.0,0.17835]
[1777511516714,48.59,76188.27,0.0,-0.99913,0.0,0.17771]
[1777511518729,48.59,76181.01,0.0,-0.99914,0.0,0.17632]
[1777511523766,48.59,76181.66,0.0,-0.99914,0.0,0.17645]
[1777511528802,48.59,76188.55,0.0,-0.99913,0.0,0.17777]
[1777511531823,48.59,76202.87,0.0,-0.99912,0.0,0.18054]
[1777511532830,48.59,76218.62,0.0,-0.9991,0.0,0.18364]
[1777511533837,48.59,76221.81,0.0,-0.9991,0.0,0.18427]
[1777511538872,48.59,76223.21,0.0,-0.9991,0.0,0.18455]
[1777511543907,48.59,76247.92,0.0,-0.99907,0.0,0.18953]
[1777511544915,48.59,76259.25,0.0,-0.99906,0.0,0.19185]
[1777511545921,48.59,76260.97,0.0,-0.99906,0.0,0.19221]
[1777511549948,48.59,76255.27,0.0,-0.99906,0.0,0.19103]
[1777511552970,48.59,76250.27,0.0,-0.99907,0.0,0.1897]
[1777511558006,48.59,76247.94,0.0,-0.99907,0.0,0.18922]
[1777511563043,48.59,76239.18,0.0,-0.99908,0.0,0.18745]
[1777511565056,48.59,76243.81,0.0,-0.99908,0.0,0.18838]
[1777511566063,48.59,76244.66,0.0,-0.99908,0.0,0.18856]
[1777511571097,48.59,76246.85,0.0,-0.99907,0.0,0.189]
[1777511576134,48.59,76243.2,0.0,-0.99908,0.0,0.18826]
[1777511581169,48.59,76241.81,0.0,-0.99908,0.0,0.18798]
[1777511586206,48.59,76240.91,0.0,-0.99908,0.0,0.1878]
[1777511588221,48.59,76227.49,0.0,-0.9991,0.0,0.1851]
[1777511589226,48.59,76226.8,0.0,-0.9991,0.0,0.18496]
[1777511591244,48.59,76220.62,0.0,-0.9991,0.0,0.18373]
[1777511594262,48.59,76214.5,0.0,-0.99911,0.0,0.18252]
[1777511596276,48.59,76214.14,0.0,-0.99911,0.0,0.18245]
[1777511601311,48.59,76216.53,0.0,-0.99911,0.0,0.18292]
[1777511606345,48.59,76218.98,0.0,-0.9991,0.0,0.18341]
[1777511611380,48.59,76220.52,0.0,-0.9991,0.0,0.18341]
[1777511616416,48.59,76219.64,0.0,-0.99911,0.0,0.18324]
[1777511617423,48.59,76214.63,0.0,-0.99911,0.0,0.18225]
[1777511618429,48.59,76215.68,0.0,-0.99911,0.0,0.18245]
[1777511623466,48.59,76215.85,0.0,-0.99911,0.0,0.18249]
[1777511626486,48.59,76213.39,0.0,-0.99911,0.0,0.182]
[1777511631521,48.59,76201.48,0.0,-0.99912,0.0,0.17968]
[1777511632528,48.59,76195.68,0.0,-0.99913,0.0,0.17855]
[1777511633534,48.59,76192.18,0.0,-0.99913,0.0,0.17788]
[1777511636556,48.59,76189.61,0.0,-0.99914,0.0,0.17738]
[1777511641591,48.59,76187.55,0.0,-0.99914,0.0,0.17699]
[1777511646627,48.59,76196.42,0.0,-0.99913,0.0,0.17869]
[1777511647633,48.59,76198.57,0.0,-0.99913,0.0,0.17911]
[1777511652668,48.59,76196.39,0.0,-0.99913,0.0,0.17869]
[1777511657703,48.59,76195.54,0.0,-0.99913,0.0,0.17852]
[1777511663745,48.59,76194.53,0.0,-0.99913,0.0,0.17833]
[1777511668780,48.59,76202.26,0.0,-0.99912,0.0,0.17983]
[1777511669787,48.59,76202.79,0.0,-0.99912,0.0,0.17993]
[1777511675829,48.59,76198.86,0.0,-0.99913,0.0,0.17887]
[1777511680864,48.59,76197.81,0.0,-0.99913,0.0,0.17867]
[1777511684893,48.59,76188.05,0.0,-0.99914,0.0,0.17679]
[1777511685899,48.59,76187.28,0.0,-0.99914,0.0,0.17664]
[1777511690934,48.59,76187.65,0.0,-0.99914,0.0,0.17671]
[1777511694962,48.59,76196.99,0.0,-0.99913,0.0,0.17851]
[1777511695969,48.59,76197.69,0.0,-0.99913,0.0,0.17864]
[1777511701006,48.59,76187.22,0.0,-0.99914,0.0,0.17663]
[1777511702011,48.59,76186.67,0.0,-0.99914,0.0,0.17652]
[1777511705097,48.59,76178.33,0.0,-0.99915,0.0,0.17493]
[1777511706051,48.59,76150.09,0.0,-0.99918,0.0,0.16964]
[1777511707056,48.59,76140.47,0.0,-0.99919,0.0,0.16787]
[1777511708063,48.59,76141.03,0.0,-0.99918,0.0,0.16798]
[1777511713098,48.59,76144.82,0.0,-0.99918,0.0,0.16867]
[1777511718133,48.59,76143.1,0.0,-0.99918,0.0,0.16836]
[1777511723169,48.59,76149.56,0.0,-0.99918,0.0,0.16955]
[1777511724176,48.59,76148.15,0.0,-0.99918,0.0,0.16929]
[1777511727198,48.59,76156.49,0.0,-0.99917,0.0,0.17083]
[1777511728204,48.59,76158.29,0.0,-0.99917,0.0,0.17116]
[1777511733240,48.59,76158.69,0.0,-0.99917,0.0,0.17095]
[1777511738275,48.59,76157.48,0.0,-0.99917,0.0,0.17073]
[1777511743311,48.59,76157.9,0.0,-0.99917,0.0,0.17081]
[1777511748345,48.59,76161.67,0.0,-0.99917,0.0,0.17151]
[1777511753379,48.59,76156.71,0.0,-0.99917,0.0,0.17058]
[1777511759422,48.59,76156.38,0.0,-0.99917,0.0,0.17052]
[1777511764457,48.59,76159.69,0.0,-0.99917,0.0,0.17114]
[1777511769505,48.59,76158.61,0.0,-0.99917,0.0,0.17094]
[1777511774541,48.59,76154.28,0.0,-0.99917,0.0,0.17013]
[1777511778565,48.59,76161.05,0.0,-0.99917,0.0,0.17139]
[1777511783601,48.59,76156.25,0.0,-0.99917,0.0,0.1705]
[1777511788635,48.59,76159.94,0.0,-0.99917,0.0,0.17118]
[1777511791655,48.59,76171.18,0.0,-0.99916,0.0,0.173]
[1777511792663,48.59,76172.31,0.0,-0.99916,0.0,0.17321]
[1777511797697,48.59,76175.09,0.0,-0.99915,0.0,0.17374]
[1777511800719,48.59,76174.32,0.0,-0.99916,0.0,0.17359]
[1777511803739,48.59,76170.82,0.0,-0.99916,0.0,0.17293]
[1777511808774,48.59,76169.65,0.0,-0.99916,0.0,0.17271]
[1777511812807,48.59,76163.3,0.0,-0.99917,0.0,0.17152]
[1777511814817,48.59,76161.73,0.0,-0.99917,0.0,0.17123]
[1777511817837,48.59,76166.49,0.0,-0.99916,0.0,0.17212]
[1777511822873,48.59,76166.86,0.0,-0.99916,0.0,0.17219]
[1777511827908,48.59,76167.49,0.0,-0.99916,0.0,0.17231]
[1777511832944,48.59,76170.2,0.0,-0.99916,0.0,0.17282]
[1777511837978,48.59,76168.45,0.0,-0.99916,0.0,0.17249]
[1777511843012,48.59,76171.58,0.0,-0.99916,0.0,0.17308]
[1777511846034,48.59,76176.74,0.0,-0.99915,0.0,0.17405]
[1777511851068,48.59,76177.6,0.0,-0.99915,0.0,0.17392]
[1777511854091,48.59,76169.29,0.0,-0.99916,0.0,0.17236]
[1777511859126,48.59,76176.41,0.0,-0.99915,0.0,0.1737]
[1777511860132,48.59,76182.41,0.0,-0.99915,0.0,0.17483]
[1777511861138,48.59,76181.79,0.0,-0.99915,0.0,0.17471]
[1777511864161,48.59,76175.52,0.0,-0.99916,0.0,0.17353]
[1777511869198,48.59,76175.36,0.0,-0.99916,0.0,0.1735]
[1777511874230,48.59,76174.52,0.0,-0.99916,0.0,0.17334]
[1777511879265,48.59,76172.92,0.0,-0.99916,0.0,0.17304]
[1777511882287,48.59,76180.69,0.0,-0.99915,0.0,0.1745]
[1777511887322,48.59,76177.18,0.0,-0.99915,0.0,0.17384]
[1777511888329,48.59,76174.64,0.0,-0.99916,0.0,0.17336]
[1777511890346,48.59,76171.58,0.0,-0.99916,0.0,0.17279]
[1777511895379,48.59,76170.13,0.0,-0.99916,0.0,0.17251]
[1777511900415,48.59,76167.69,0.0,-0.99916,0.0,0.17206]
[1777511905449,48.59,76165.72,0.0,-0.99917,0.0,0.17169]
[1777511910484,48.59,76161.85,0.0,-0.99917,0.0,0.17097]
[1777511915520,48.59,76161.82,0.0,-0.99917,0.0,0.17067]
[1777511917534,48.59,76166.99,0.0,-0.99917,0.0,0.17164]
[1777511920555,48.59,76167.05,0.0,-0.99917,0.0,0.17165]
[1777511925590,48.59,76168.36,0.0,-0.99916,0.0,0.17189]
[1777511930625,48.59,76166.11,0.0,-0.99917,0.0,0.17147]
[1777511935660,48.59,76167.0,0.0,-0.99917,0.0,0.17164]
[1777511940696,48.59,76161.77,0.0,-0.99917,0.0,0.17067]
[1777511944723,48.59,76170.97,0.0,-0.99916,0.0,0.17238]
[1777511945729,48.59,76170.81,0.0,-0.99916,0.0,0.17235]
[1777511950765,48.59,76173.33,0.0,-0.99916,0.0,0.17283]
[1777511953787,48.59,76179.49,0.0,-0.99915,0.0,0.17399]
[1777511957815,48.59,76185.3,0.0,-0.99915,0.0,0.17509]
[1777511962857,48.59,76188.87,0.0,-0.99914,0.0,0.17577]
[1777511967893,48.59,76189.83,0.0,-0.99914,0.0,0.17595]
[1777511973797,48.59,76188.77,0.0,-0.99915,0.0,0.17546]
[1777511978971,48.59,76185.4,0.0,-0.99915,0.0,0.17481]
[1777511984017,48.59,76188.66,0.0,-0.99915,0.0,0.17543]
[1777511989045,48.59,76191.78,0.0,-0.99914,0.0,0.17603]
[1777511992064,48.59,76199.97,0.0,-0.99913,0.0,0.1776]
[1777511993938,48.59,76208.41,0.0,-0.99913,0.0,0.17923]
[1777511997099,48.59,76213.96,0.0,-0.99912,0.0,0.18031]
[1777512002135,48.59,76216.66,0.0,-0.99912,0.0,0.18084]
[1777512007193,48.59,76215.85,0.0,-0.99912,0.0,0.18068]
[1777512012205,48.59,76214.98,0.0,-0.99912,0.0,0.18051]
[1777512015226,48.59,76208.79,0.0,-0.99913,0.0,0.17931]
[1777512016234,48.59,76213.49,0.0,-0.99912,0.0,0.18022]
[1777512017240,48.59,76212.93,0.0,-0.99912,0.0,0.18011]
[1777512022274,48.59,76215.87,0.0,-0.99912,0.0,0.18069]
[1777512023282,48.59,76210.87,0.0,-0.99912,0.0,0.17971]
[1777512024288,48.59,76212.17,0.0,-0.99912,0.0,0.17996]
[1777512029327,48.59,76215.23,0.0,-0.99912,0.0,0.18056]
[1777512034359,48.59,76216.57,0.0,-0.99912,0.0,0.18052]
[1777512039396,48.59,76221.32,0.0,-0.99911,0.0,0.18145]
[1777512040404,48.59,76222.74,0.0,-0.99911,0.0,0.18173]
[1777512045436,48.59,76228.16,0.0,-0.99911,0.0,0.1828]
[1777512049465,48.59,76233.02,0.0,-0.9991,0.0,0.18376]
[1777512054498,48.59,76232.4,0.0,-0.9991,0.0,0.18364]
[1777512056513,48.59,76225.81,0.0,-0.99911,0.0,0.18234]
[1777512057521,48.59,76225.69,0.0,-0.99911,0.0,0.18231]
[1777512062556,48.59,76223.47,0.0,-0.99911,0.0,0.18187]
[1777512067590,48.59,76224.89,0.0,-0.99911,0.0,0.18215]
[1777512072626,48.59,76223.76,0.0,-0.99911,0.0,0.18193]
[1777512077661,48.59,76224.02,0.0,-0.99911,0.0,0.18198]
[1777512078668,48.59,76214.56,0.0,-0.99912,0.0,0.18013]
[1777512079675,48.59,76206.85,0.0,-0.99913,0.0,0.17863]
[1777512083709,48.59,76200.07,0.0,-0.99914,0.0,0.17732]
[1777512084710,48.59,76206.74,0.0,-0.99913,0.0,0.17861]
[1777512085718,48.59,76209.76,0.0,-0.99913,0.0,0.1792]
[1777512090752,48.59,76209.79,0.0,-0.99913,0.0,0.1792]
[1777512095788,48.59,76211.84,0.0,-0.99912,0.0,0.1793]
[1777512100822,48.59,76213.69,0.0,-0.99912,0.0,0.17966]
[1777512101829,48.59,76222.88,0.0,-0.99911,0.0,0.18146]
[1777512102836,48.59,76229.68,0.0,-0.99911,0.0,0.1828]
[1777512103843,48.59,76229.54,0.0,-0.99911,0.0,0.18277]
[1777512104850,48.59,76229.99,0.0,-0.99911,0.0,0.18286]
[1777512109888,48.59,76230.4,0.0,-0.99911,0.0,0.18294]
[1777512114919,48.59,76221.8,0.0,-0.99911,0.0,0.18124]
[1777512115927,48.59,76221.22,0.0,-0.99912,0.0,0.18113]
[1777512120962,48.59,76221.45,0.0,-0.99911,0.0,0.18118]
[1777512125997,48.59,76210.93,0.0,-0.99913,0.0,0.17912]
[1777512127005,48.59,76208.02,0.0,-0.99913,0.0,0.17856]
[1777512128014,48.59,76202.12,0.0,-0.99913,0.0,0.17742]
[1777512129025,48.59,76194.36,0.0,-0.99914,0.0,0.17593]
[1777512130026,48.59,76191.99,0.0,-0.99914,0.0,0.17548]
[1777512135061,48.59,76187.3,0.0,-0.99915,0.0,0.17459]
[1777512140096,48.59,76186.8,0.0,-0.99915,0.0,0.1745]
[1777512142110,48.59,76179.49,0.0,-0.99916,0.0,0.17311]
[1777512143117,48.59,76178.49,0.0,-0.99916,0.0,0.17293]
[1777512148152,48.59,76178.68,0.0,-0.99916,0.0,0.17296]
[1777512152182,48.59,76174.41,0.0,-0.99916,0.0,0.17187]
[1777512157215,48.59,76171.74,0.0,-0.99917,0.0,0.17137]
[1777512161244,48.59,76180.44,0.0,-0.99916,0.0,0.173]
[1777512162250,48.59,76185.7,0.0,-0.99915,0.0,0.174]
[1777512163258,48.59,76185.51,0.0,-0.99915,0.0,0.17396]
[1777512168292,48.59,76186.49,0.0,-0.99915,0.0,0.17415]
[1777512173327,48.59,76186.53,0.0,-0.99915,0.0,0.17415]
[1777512178362,48.59,76183.82,0.0,-0.99915,0.0,0.17364]
[1777512183398,48.59,76181.14,0.0,-0.99916,0.0,0.17314]
[1777512185410,48.59,76170.67,0.0,-0.99917,0.0,0.17117]
[1777512186418,48.59,76170.29,0.0,-0.99917,0.0,0.1711]
[1777512191453,48.59,76172.5,0.0,-0.99917,0.0,0.17152]
[1777512192460,48.59,76167.13,0.0,-0.99917,0.0,0.17051]
[1777512193467,48.59,76165.95,0.0,-0.99917,0.0,0.1703]
[1777512197495,48.59,76161.48,0.0,-0.99918,0.0,0.16947]
[1777512202530,48.59,76160.44,0.0,-0.99918,0.0,0.16928]
[1777512205550,48.59,76166.44,0.0,-0.99917,0.0,0.17039]
[1777512210586,48.59,76167.94,0.0,-0.99917,0.0,0.17067]
[1777512214613,48.59,76171.47,0.0,-0.99917,0.0,0.17104]
[1777512219649,48.59,76175.82,0.0,-0.99916,0.0,0.17185]
[1777512224683,48.59,76175.34,0.0,-0.99916,0.0,0.17176]
[1777512229719,48.59,76167.71,0.0,-0.99917,0.0,0.17034]
[1777512230728,48.59,76165.47,0.0,-0.99917,0.0,0.16992]
[1777512232740,48.59,76171.99,0.0,-0.99917,0.0,0.17113]
[1777512233751,48.59,76171.87,0.0,-0.99917,0.0,0.17111]
[1777512238781,48.59,76180.05,0.0,-0.99916,0.0,0.17264]
[1777512239789,48.59,76179.66,0.0,-0.99916,0.0,0.17257]
[1777512244824,48.59,76177.65,0.0,-0.99916,0.0,0.17219]
[1777512249859,48.59,76173.88,0.0,-0.99917,0.0,0.17148]
[1777512254894,48.59,76173.12,0.0,-0.99917,0.0,0.17134]
[1777512259928,48.59,76171.85,0.0,-0.99917,0.0,0.17111]
[1777512264965,48.59,76168.05,0.0,-0.99917,0.0,0.1704]
[1777512270010,48.59,76168.75,0.0,-0.99917,0.0,0.17053]
[1777512273031,48.59,76176.74,0.0,-0.99916,0.0,0.17173]
[1777512274036,48.59,76177.49,0.0,-0.99916,0.0,0.17187]
[1777512279071,48.59,76181.09,0.0,-0.99916,0.0,0.17255]
[1777512282093,48.59,76172.04,0.0,-0.99917,0.0,0.17085]
[1777512283099,48.59,76170.51,0.0,-0.99917,0.0,0.17057]
[1777512285114,48.59,76177.1,0.0,-0.99916,0.0,0.1718]
[1777512286119,48.59,76187.94,0.0,-0.99915,0.0,0.17384]
[1777512287127,48.59,76188.06,0.0,-0.99915,0.0,0.17386]
[1777512289141,48.59,76198.85,0.0,-0.99914,0.0,0.17591]
[1777512290148,48.59,76200.21,0.0,-0.99914,0.0,0.17617]
[1777512292162,48.59,76214.92,0.0,-0.99913,0.0,0.179]
[1777512293169,48.59,76225.07,0.0,-0.99912,0.0,0.18098]
[1777512294176,48.59,76226.54,0.0,-0.99911,0.0,0.18127]
[1777512299211,48.59,76230.31,0.0,-0.99911,0.0,0.18201]
[1777512304246,48.59,76229.82,0.0,-0.99911,0.0,0.18192]
[1777512309281,48.59,76231.27,0.0,-0.99911,0.0,0.1822]
[1777512314316,48.59,76232.06,0.0,-0.99911,0.0,0.18236]
[1777512319352,48.59,76233.54,0.0,-0.99911,0.0,0.18265]
[1777512322373,48.59,76241.33,0.0,-0.9991,0.0,0.18419]
[1777512323381,48.59,76242.2,0.0,-0.9991,0.0,0.18437]
[1777512328414,48.59,76242.97,0.0,-0.9991,0.0,0.18452]
[1777512333450,48.59,76244.31,0.0,-0.9991,0.0,0.18448]
[1777512338486,48.59,76245.47,0.0,-0.9991,0.0,0.18471]
[1777512343520,48.59,76248.01,0.0,-0.99909,0.0,0.18522]
[1777512347548,48.59,76241.5,0.0,-0.9991,0.0,0.18392]
[1777512351577,48.59,76240.93,0.0,-0.9991,0.0,0.18381]
[1777512356611,48.59,76240.42,0.0,-0.9991,0.0,0.18371]
[1777512361646,48.59,76240.49,0.0,-0.9991,0.0,0.18372]
[1777512365674,48.59,76241.83,0.0,-0.9991,0.0,0.18399]
[1777512370708,48.59,76241.7,0.0,-0.9991,0.0,0.18396]
[1777512375744,48.59,76243.27,0.0,-0.9991,0.0,0.18427]
[1777512380779,48.59,76243.82,0.0,-0.9991,0.0,0.18438]
[1777512385814,48.59,76246.89,0.0,-0.99909,0.0,0.185]
[1777512389843,48.59,76252.45,0.0,-0.99909,0.0,0.18611]
[1777512391856,48.59,76254.74,0.0,-0.99909,0.0,0.18626]
[1777512396891,48.59,76253.8,0.0,-0.99909,0.0,0.18607]
[1777512401925,48.59,76251.26,0.0,-0.99909,0.0,0.18556]
[1777512406961,48.59,76254.28,0.0,-0.99909,0.0,0.18617]
[1777512411996,48.59,76252.32,0.0,-0.99909,0.0,0.18578]
[1777512417036,48.59,76253.99,0.0,-0.99909,0.0,0.18611]
[1777512422071,48.59,76254.55,0.0,-0.99909,0.0,0.18622]
[1777512427105,48.59,76256.58,0.0,-0.99909,0.0,0.18663]
[1777512432141,48.59,76261.52,0.0,-0.99908,0.0,0.18763]
[1777512437176,48.59,76264.12,0.0,-0.99908,0.0,0.18816]
[1777512442210,48.59,76265.49,0.0,-0.99908,0.0,0.18843]
[1777512447246,48.59,76267.23,0.0,-0.99907,0.0,0.18879]
[1777512450268,48.59,76263.87,0.0,-0.99908,0.0,0.1881]
[1777512455302,48.59,76264.26,0.0,-0.99908,0.0,0.18787]
[1777512460337,48.59,76262.18,0.0,-0.99908,0.0,0.18745]
[1777512464365,48.59,76267.41,0.0,-0.99908,0.0,0.18851]
[1777512466380,48.59,76274.29,0.0,-0.99907,0.0,0.18991]
[1777512467386,48.59,76287.78,0.0,-0.99905,0.0,0.19269]
[1777512468396,48.59,76297.19,0.0,-0.99904,0.0,0.19465]
[1777512469400,48.59,76298.22,0.0,-0.99904,0.0,0.19487]
[1777512474434,48.59,76301.74,0.0,-0.99904,0.0,0.1956]
[1777512478463,48.59,76317.18,0.0,-0.99902,0.0,0.19887]
[1777512479470,48.59,76328.2,0.0,-0.99901,0.0,0.20123]
[1777512480500,48.59,76344.58,0.0,-0.99899,0.0,0.20478]
[1777512481507,48.59,76349.25,0.0,-0.99898,0.0,0.20581]
[1777512482500,48.59,76339.05,0.0,-0.999,0.0,0.20358]
[1777512483507,48.59,76337.81,0.0,-0.999,0.0,0.20331]
[1777512488543,48.59,76342.06,0.0,-0.99899,0.0,0.20423]
[1777512490560,48.59,76348.66,0.0,-0.99898,0.0,0.20568]
[1777512491564,48.59,76355.34,0.0,-0.99898,0.0,0.20715]
[1777512492572,48.59,76362.63,0.0,-0.99897,0.0,0.20876]
[1777512493579,48.59,76363.63,0.0,-0.99897,0.0,0.20899]
[1777512496600,48.59,76373.29,0.0,-0.99896,0.0,0.21115]
[1777512497607,48.59,76370.97,0.0,-0.99896,0.0,0.21063]
[1777512499621,48.59,76360.94,0.0,-0.99897,0.0,0.20839]
[1777512500628,48.59,76352.55,0.0,-0.99898,0.0,0.20653]
[1777512501635,48.59,76347.18,0.0,-0.99899,0.0,0.20535]
[1777512502642,48.59,76343.22,0.0,-0.99899,0.0,0.20449]
[1777512504657,48.59,76343.42,0.0,-0.99899,0.0,0.20453]
[1777512509691,48.59,76342.03,0.0,-0.99899,0.0,0.20423]
[1777512514754,48.59,76337.56,0.0,-0.999,0.0,0.20292]
[1777512517776,48.59,76330.93,0.0,-0.99901,0.0,0.20149]
[1777512519788,48.59,76325.58,0.0,-0.99901,0.0,0.20034]
[1777512523827,48.59,76320.13,0.0,-0.99902,0.0,0.19917]
[1777512527933,48.59,76314.95,0.0,-0.99902,0.0,0.19807]
[1777512528940,48.59,76308.39,0.0,-0.99903,0.0,0.19668]
[1777512529946,48.59,76307.12,0.0,-0.99903,0.0,0.19641]
[1777512534983,48.59,76306.83,0.0,-0.99903,0.0,0.19635]
[1777512539015,48.59,76299.85,0.0,-0.99904,0.0,0.19489]
[1777512544052,48.59,76301.31,0.0,-0.99904,0.0,0.19519]
[1777512546065,48.59,76307.13,0.0,-0.99903,0.0,0.19642]
[1777512548080,48.59,76313.88,0.0,-0.99903,0.0,0.19784]
[1777512549087,48.59,76319.2,0.0,-0.99902,0.0,0.19897]
[1777512550093,48.59,76319.62,0.0,-0.99902,0.0,0.19906]
[1777512555131,48.59,76319.71,0.0,-0.99902,0.0,0.19908]
[1777512560166,48.59,76321.07,0.0,-0.99902,0.0,0.19937]
[1777512565201,48.59,76318.31,0.0,-0.99902,0.0,0.19878]
[1777512570238,48.59,76318.74,0.0,-0.99902,0.0,0.19888]
[1777512575277,48.59,76314.34,0.0,-0.99903,0.0,0.19762]
[1777512576283,48.59,76302.17,0.0,-0.99904,0.0,0.19505]
[1777512577290,48.59,76297.27,0.0,-0.99905,0.0,0.19403]
[1777512578296,48.59,76295.24,0.0,-0.99905,0.0,0.19361]
[1777512583331,48.59,76298.76,0.0,-0.99904,0.0,0.19434]
[1777512588368,48.59,76295.66,0.0,-0.99905,0.0,0.19369]
[1777512593401,48.59,76300.92,0.0,-0.99904,0.0,0.19479]
[1777512598436,48.59,76300.37,0.0,-0.99904,0.0,0.19468]
[1777512603472,48.59,76302.52,0.0,-0.99904,0.0,0.19513]
[1777512604478,48.59,76308.44,0.0,-0.99903,0.0,0.19637]
[1777512605487,48.59,76309.36,0.0,-0.99903,0.0,0.19656]
[1777512608506,48.59,76315.36,0.0,-0.99903,0.0,0.19783]
[1777512609516,48.59,76321.72,0.0,-0.99902,0.0,0.19919]
[1777512610528,48.59,76325.98,0.0,-0.99901,0.0,0.2001]
[1777512611527,48.59,76326.25,0.0,-0.99901,0.0,0.20016]
[1777512612534,48.59,76321.19,0.0,-0.99902,0.0,0.19907]
[1777512614547,48.59,76318.27,0.0,-0.99902,0.0,0.19845]
[1777512619583,48.59,76317.7,0.0,-0.99902,0.0,0.19833]
[1777512622610,48.59,76304.35,0.0,-0.99904,0.0,0.19551]
[1777512623619,48.59,76301.94,0.0,-0.99904,0.0,0.195]
[1777512626647,48.59,76296.2,0.0,-0.99905,0.0,0.19381]
[1777512630675,48.59,76302.2,0.0,-0.99904,0.0,0.19506]
[1777512632688,48.59,76310.71,0.0,-0.99903,0.0,0.19653]
[1777512633695,48.59,76310.89,0.0,-0.99903,0.0,0.19656]
[1777512638730,48.59,76310.59,0.0,-0.99903,0.0,0.1965]
[1777512639740,48.59,76316.44,0.0,-0.99903,0.0,0.19774]
[1777512640745,48.59,76317.65,0.0,-0.99903,0.0,0.19799]
[1777512643776,48.59,76322.45,0.0,-0.99902,0.0,0.19902]
[1777512645530,48.59,76334.28,0.0,-0.99901,0.0,0.20155]
[1777512645786,48.59,76334.28,0.0,-0.99901,0.0,0.20155]
[1777512646794,48.59,76346.0,0.0,-0.99899,0.0,0.2041]
[1777512647800,48.59,76347.46,0.0,-0.99899,0.0,0.20441]
[1777512652834,48.59,76345.56,0.0,-0.99899,0.0,0.204]
[1777512655601,48.59,76344.09,0.0,-0.99899,0.0,0.20368]
[1777512657869,48.59,76337.41,0.0,-0.999,0.0,0.20223]
[1777512660890,48.59,76336.69,0.0,-0.999,0.0,0.20207]
[1777512662903,48.59,76342.01,0.0,-0.999,0.0,0.20323]
[1777512663913,48.59,76336.86,0.0,-0.999,0.0,0.20211]
[1777512664920,48.59,76319.94,0.0,-0.99902,0.0,0.19848]
[1777512665927,48.59,76314.7,0.0,-0.99903,0.0,0.19737]
[1777512666934,48.59,76313.8,0.0,-0.99903,0.0,0.19718]
[1777512671969,48.59,76313.22,0.0,-0.99903,0.0,0.19706]
[1777512677005,48.59,76311.85,0.0,-0.99903,0.0,0.19677]
[1777512679019,48.59,76324.22,0.0,-0.99902,0.0,0.19939]
[1777512680026,48.59,76325.61,0.0,-0.99902,0.0,0.19969]
[1777512685060,48.59,76325.25,0.0,-0.99902,0.0,0.19961]
[1777512690095,48.59,76328.7,0.0,-0.99901,0.0,0.20035]
[1777512693119,48.59,76335.58,0.0,-0.99901,0.0,0.2015]
[1777512695130,48.59,76343.41,0.0,-0.999,0.0,0.2032]
[1777512698151,48.59,76348.24,0.0,-0.99899,0.0,0.20425]
[1777512703186,48.59,76349.43,0.0,-0.99899,0.0,0.20451]
[1777512708222,48.59,76352.47,0.0,-0.99899,0.0,0.20518]
[1777512710234,48.59,76352.6,0.0,-0.99899,0.0,0.20521]
[1777512711259,48.59,76349.69,0.0,-0.99899,0.0,0.20457]
[1777512714266,48.59,76355.97,0.0,-0.99898,0.0,0.20594]
[1777512719303,48.59,76356.68,0.0,-0.99898,0.0,0.2061]
[1777512724336,48.59,76353.64,0.0,-0.99899,0.0,0.20543]
[1777512729371,48.59,76350.64,0.0,-0.99899,0.0,0.20478]
[1777512731385,48.59,76352.43,0.0,-0.99899,0.0,0.20517]
[1777512732392,48.59,76360.89,0.0,-0.99898,0.0,0.20703]
[1777512733399,48.59,76362.87,0.0,-0.99897,0.0,0.20747]
[1777512736163,48.59,76367.75,0.0,-0.99897,0.0,0.20855]
[1777512741458,48.59,76364.93,0.0,-0.99897,0.0,0.20792]
[1777512745483,48.59,76354.39,0.0,-0.99898,0.0,0.2056]
[1777512747497,48.59,76351.07,0.0,-0.99899,0.0,0.20487]
[1777512751534,48.59,76349.25,0.0,-0.99899,0.0,0.20414]
[1777512754555,48.59,76343.87,0.0,-0.999,0.0,0.20297]
[1777512759590,48.59,76344.02,0.0,-0.999,0.0,0.203]
[1777512762611,48.59,76335.37,0.0,-0.99901,0.0,0.20113]
[1777512766642,48.59,76333.36,0.0,-0.99901,0.0,0.2007]
[1777512768656,48.59,76327.95,0.0,-0.99902,0.0,0.19954]
[1777512769664,48.59,76319.07,0.0,-0.99903,0.0,0.19765]
[1777512770674,48.59,76323.91,0.0,-0.99902,0.0,0.19868]
[1777512771677,48.59,76327.17,0.0,-0.99902,0.0,0.19937]
[1777512773692,48.59,76331.94,0.0,-0.99901,0.0,0.20039]
[1777512777719,48.59,76326.73,0.0,-0.99902,0.0,0.19928]
[1777512779733,48.59,76320.07,0.0,-0.99903,0.0,0.19786]
[1777512781746,48.59,76316.03,0.0,-0.99903,0.0,0.197]
[1777512786782,48.59,76313.71,0.0,-0.99903,0.0,0.19651]
[1777512791819,48.59,76309.34,0.0,-0.99904,0.0,0.19559]
[1777512792827,48.59,76303.11,0.0,-0.99904,0.0,0.19429]
[1777512793833,48.59,76302.31,0.0,-0.99905,0.0,0.19412]
[1777512798869,48.59,76296.79,0.0,-0.99905,0.0,0.19297]
[1777512801890,48.59,76293.38,0.0,-0.99906,0.0,0.19227]
[1777512806925,48.59,76293.68,0.0,-0.99905,0.0,0.19233]
[1777512808939,48.59,76302.64,0.0,-0.99904,0.0,0.19419]
[1777512809946,48.59,76304.47,0.0,-0.99904,0.0,0.19457]
[1777512814981,48.59,76305.45,0.0,-0.99904,0.0,0.19446]
[1777512819008,48.59,76310.47,0.0,-0.99904,0.0,0.19551]
[1777512822032,48.59,76302.36,0.0,-0.99905,0.0,0.19381]
[1777512823039,48.59,76302.56,0.0,-0.99905,0.0,0.19385]
[1777512828076,48.59,76300.61,0.0,-0.99905,0.0,0.19345]
[1777512833111,48.59,76300.13,0.0,-0.99905,0.0,0.19335]
[1777512838147,48.59,76300.95,0.0,-0.99905,0.0,0.19352]
[1777512839154,48.59,76295.93,0.0,-0.99905,0.0,0.19248]
[1777512840161,48.59,76293.91,0.0,-0.99906,0.0,0.19206]
[1777512844189,48.59,76291.14,0.0,-0.99906,0.0,0.19149]
[1777512849224,48.59,76294.43,0.0,-0.99906,0.0,0.19217]
[1777512853252,48.59,76302.56,0.0,-0.99905,0.0,0.19385]
[1777512854261,48.59,76302.92,0.0,-0.99905,0.0,0.19393]
[1777512858287,48.59,76320.21,0.0,-0.99903,0.0,0.19756]
[1777512859293,48.59,76323.44,0.0,-0.99902,0.0,0.19825]
[1777512861307,48.59,76324.67,0.0,-0.99902,0.0,0.19851]
[1777512866343,48.59,76326.39,0.0,-0.99902,0.0,0.19888]
[1777512868357,48.59,76328.9,0.0,-0.99902,0.0,0.19941]
[1777512873392,48.59,76324.37,0.0,-0.99902,0.0,0.19812]
[1777512877420,48.59,76319.0,0.0,-0.99903,0.0,0.19698]
[1777512879434,48.59,76315.47,0.0,-0.99903,0.0,0.19624]
[1777512884468,48.59,76312.51,0.0,-0.99904,0.0,0.19562]
[1777512887494,48.59,76318.39,0.0,-0.99903,0.0,0.19686]
[1777512888497,48.59,76318.29,0.0,-0.99903,0.0,0.19683]
[1777512891518,48.59,76313.18,0.0,-0.99904,0.0,0.19576]
[1777512893532,48.59,76308.16,0.0,-0.99904,0.0,0.1947]
[1777512898567,48.59,76308.27,0.0,-0.99904,0.0,0.19473]
[1777512903602,48.59,76307.71,0.0,-0.99904,0.0,0.19461]
[1777512907630,48.59,76295.67,0.0,-0.99906,0.0,0.19211]
[1777512908637,48.59,76294.45,0.0,-0.99906,0.0,0.19185]
[1777512913673,48.59,76291.91,0.0,-0.99906,0.0,0.19133]
[1777512915686,48.59,76291.67,0.0,-0.99906,0.0,0.19128]
[1777512917704,48.59,76283.45,0.0,-0.99907,0.0,0.18959]
[1777512918711,48.59,76273.28,0.0,-0.99908,0.0,0.18752]
[1777512919717,48.59,76268.07,0.0,-0.99909,0.0,0.18647]
[1777512920728,48.59,76265.93,0.0,-0.99909,0.0,0.18604]
[1777512924754,48.59,76259.84,0.0,-0.99909,0.0,0.18482]
[1777512925761,48.59,76254.98,0.0,-0.9991,0.0,0.18385]
[1777512926767,48.59,76247.15,0.0,-0.99911,0.0,0.1823]
[1777512927774,48.59,76245.35,0.0,-0.99911,0.0,0.18195]
[1777512931802,48.59,76240.16,0.0,-0.99912,0.0,0.18062]
[1777512936837,48.59,76239.06,0.0,-0.99912,0.0,0.18041]
[1777512941872,48.59,76233.76,0.0,-0.99912,0.0,0.17937]
[1777512946910,48.59,76232.75,0.0,-0.99912,0.0,0.17918]
[1777512951943,48.59,76230.61,0.0,-0.99913,0.0,0.17876]
[1777512957712,48.59,76231.76,0.0,-0.99912,0.0,0.17899]
[1777512963019,48.59,76228.97,0.0,-0.99913,0.0,0.17844]
[1777512968054,48.59,76231.86,0.0,-0.99912,0.0,0.17901]
[1777512970074,48.59,76234.24,0.0,-0.99912,0.0,0.17947]
[1777512975106,48.59,76230.88,0.0,-0.99913,0.0,0.17882]
[1777512980140,48.59,76228.4,0.0,-0.99913,0.0,0.17833]
[1777512984167,48.59,76225.2,0.0,-0.99913,0.0,0.17772]
[1777512989203,48.59,76226.39,0.0,-0.99913,0.0,0.17795]
[1777512994238,48.59,76226.88,0.0,-0.99913,0.0,0.17774]
[1777512999273,48.59,76218.39,0.0,-0.99914,0.0,0.17611]
[1777513000281,48.59,76218.34,0.0,-0.99914,0.0,0.1761]
[1777513004308,48.59,76206.19,0.0,-0.99915,0.0,0.17379]
[1777513005317,48.59,76200.13,0.0,-0.99916,0.0,0.17264]
[1777513006322,48.59,76195.93,0.0,-0.99916,0.0,0.17186]
[1777513008336,48.59,76194.27,0.0,-0.99916,0.0,0.17154]
[1777513013372,48.59,76192.75,0.0,-0.99917,0.0,0.17126]
[1777513018407,48.59,76190.91,0.0,-0.99917,0.0,0.17092]
[1777513021428,48.59,76196.73,0.0,-0.99916,0.0,0.17201]
[1777513022435,48.59,76192.21,0.0,-0.99917,0.0,0.17116]
[1777513023442,48.59,76192.49,0.0,-0.99917,0.0,0.17121]
[1777513028477,48.59,76194.38,0.0,-0.99916,0.0,0.17157]
[1777513031502,48.59,76200.32,0.0,-0.99916,0.0,0.17268]
[1777513032504,48.59,76214.8,0.0,-0.99914,0.0,0.17542]
[1777513033512,48.59,76220.44,0.0,-0.99914,0.0,0.1765]
[1777513034519,48.59,76220.95,0.0,-0.99914,0.0,0.1766]
[1777513039555,48.59,76221.05,0.0,-0.99914,0.0,0.17662]
[1777513044588,48.59,76221.28,0.0,-0.99914,0.0,0.17666]
[1777513047609,48.59,76226.64,0.0,-0.99913,0.0,0.1777]
[1777513049623,48.59,76227.4,0.0,-0.99913,0.0,0.17784]
[1777513054666,48.59,76231.35,0.0,-0.99913,0.0,0.17831]
[1777513059694,48.59,76233.91,0.0,-0.99913,0.0,0.17881]
[1777513064729,48.59,76233.52,0.0,-0.99913,0.0,0.17873]
[1777513069766,48.59,76234.56,0.0,-0.99912,0.0,0.17893]
[1777513073792,48.59,76247.19,0.0,-0.99911,0.0,0.1814]
[1777513074798,48.59,76257.7,0.0,-0.9991,0.0,0.18348]
[1777513075808,48.59,76262.56,0.0,-0.9991,0.0,0.18444]
[1777513076813,48.59,76261.77,0.0,-0.9991,0.0,0.18429]
[1777513081849,48.59,76261.2,0.0,-0.9991,0.0,0.18417]
[1777513083863,48.59,76270.44,0.0,-0.99909,0.0,0.18602]
[1777513085876,48.59,76271.0,0.0,-0.99909,0.0,0.18613]
[1777513090944,48.59,76268.2,0.0,-0.99909,0.0,0.18557]
[1777513095979,48.59,76267.74,0.0,-0.99909,0.0,0.18548]
[1777513101015,48.59,76265.12,0.0,-0.99909,0.0,0.18496]
[1777513106049,48.59,76261.41,0.0,-0.9991,0.0,0.18421]
[1777513108064,48.59,76258.83,0.0,-0.9991,0.0,0.1837]
[1777513110079,48.59,76266.71,0.0,-0.99909,0.0,0.18527]
[1777513111085,48.59,76268.71,0.0,-0.99909,0.0,0.18537]
[1777513115116,48.59,76261.73,0.0,-0.9991,0.0,0.18397]
[1777513120149,48.59,76263.08,0.0,-0.9991,0.0,0.18424]
[1777513122163,48.59,76267.31,0.0,-0.99909,0.0,0.18509]
[1777513127197,48.59,76265.36,0.0,-0.99909,0.0,0.1847]
[1777513132233,48.59,76266.42,0.0,-0.99909,0.0,0.18491]
[1777513137269,48.59,76270.04,0.0,-0.99909,0.0,0.18563]
[1777513142304,48.59,76269.75,0.0,-0.99909,0.0,0.18557]
[1777513147339,48.59,76270.39,0.0,-0.99909,0.0,0.1857]
[1777513149052,48.59,76260.38,0.0,-0.9991,0.0,0.1837]
[1777513150360,48.59,76259.22,0.0,-0.9991,0.0,0.18347]
[1777513155395,48.59,76258.45,0.0,-0.9991,0.0,0.18332]
[1777513160430,48.59,76257.72,0.0,-0.9991,0.0,0.18317]
[1777513164458,48.59,76251.05,0.0,-0.99911,0.0,0.18186]
[1777513167479,48.59,76244.97,0.0,-0.99912,0.0,0.18066]
[1777513169192,48.59,76243.73,0.0,-0.99912,0.0,0.18042]
[1777513174529,48.59,76238.33,0.0,-0.99912,0.0,0.17906]
[1777513175534,48.59,76232.96,0.0,-0.99913,0.0,0.17802]
[1777513176542,48.59,76231.17,0.0,-0.99913,0.0,0.17768]
[1777513181577,48.59,76232.89,0.0,-0.99913,0.0,0.17801]
[1777513186615,48.59,76229.67,0.0,-0.99913,0.0,0.17739]
[1777513190640,48.59,76223.52,0.0,-0.99914,0.0,0.17621]
[1777513191647,48.59,76221.28,0.0,-0.99914,0.0,0.17578]
[1777513192654,48.59,76227.12,0.0,-0.99914,0.0,0.1769]
[1777513193668,48.59,76228.25,0.0,-0.99913,0.0,0.17711]
[1777513198697,48.59,76231.1,0.0,-0.99913,0.0,0.17766]
[1777513203732,48.59,76231.75,0.0,-0.99913,0.0,0.17779]
[1777513208767,48.59,76233.85,0.0,-0.99913,0.0,0.1782]
[1777513213802,48.59,76233.8,0.0,-0.99913,0.0,0.17819]
[1777513217830,48.59,76240.82,0.0,-0.99912,0.0,0.17955]
[1777513218837,48.59,76242.68,0.0,-0.99912,0.0,0.17991]
[1777513222869,48.59,76236.96,0.0,-0.99913,0.0,0.1788]
[1777513227903,48.59,76237.79,0.0,-0.99912,0.0,0.17896]
[1777513232938,48.59,76241.23,0.0,-0.99912,0.0,0.17933]
[1777513237973,48.59,76240.68,0.0,-0.99912,0.0,0.17922]
[1777513243013,48.59,76240.19,0.0,-0.99912,0.0,0.17913]
[1777513245040,48.59,76235.07,0.0,-0.99913,0.0,0.17813]
[1777513247041,48.59,76233.98,0.0,-0.99913,0.0,0.17792]
[1777513250062,48.59,76223.45,0.0,-0.99914,0.0,0.1759]
[1777513252076,48.59,76222.88,0.0,-0.99914,0.0,0.17579]
[1777513257111,48.59,76231.1,0.0,-0.99913,0.0,0.17737]
[1777513259125,48.59,76235.02,0.0,-0.99913,0.0,0.17812]
[1777513264161,48.59,76232.81,0.0,-0.99913,0.0,0.1777]
[1777513269194,48.59,76233.46,0.0,-0.99913,0.0,0.17782]
[1777513274230,48.59,76235.51,0.0,-0.99913,0.0,0.17822]
[1777513279265,48.59,76234.84,0.0,-0.99913,0.0,0.17809]
[1777513283293,48.59,76238.91,0.0,-0.99912,0.0,0.17888]
[1777513288328,48.59,76234.59,0.0,-0.99913,0.0,0.17804]
[1777513293363,48.59,76234.61,0.0,-0.99913,0.0,0.17775]
[1777513298397,48.59,76241.33,0.0,-0.99912,0.0,0.17905]
[1777513300102,48.59,76244.26,0.0,-0.99912,0.0,0.17962]
[1777513304442,48.59,76239.13,0.0,-0.99913,0.0,0.17862]
[1777513308471,48.59,76246.06,0.0,-0.99912,0.0,0.17997]
[1777513312498,48.59,76252.15,0.0,-0.99911,0.0,0.18116]
[1777513315519,48.59,76255.22,0.0,-0.99911,0.0,0.18177]
[1777513321563,48.59,76254.13,0.0,-0.99911,0.0,0.18155]
[1777513326595,48.59,76251.12,0.0,-0.99911,0.0,0.18096]
[1777513331632,48.59,76248.77,0.0,-0.99912,0.0,0.1805]
[1777513336665,48.59,76250.37,0.0,-0.99911,0.0,0.18081]
[1777513341700,48.59,76250.7,0.0,-0.99911,0.0,0.18088]
[1777513346735,48.59,76251.18,0.0,-0.99911,0.0,0.18097]
[1777513351774,48.59,76251.01,0.0,-0.99912,0.0,0.18064]
[1777513356806,48.59,76241.48,0.0,-0.99912,0.0,0.17878]
[1777513357813,48.59,76236.75,0.0,-0.99913,0.0,0.17786]
[1777513358822,48.59,76243.37,0.0,-0.99912,0.0,0.17915]
[1777513359827,48.59,76248.24,0.0,-0.99912,0.0,0.1801]
[1777513360834,48.59,76247.84,0.0,-0.99912,0.0,0.18002]
[1777513364862,48.59,76253.5,0.0,-0.99911,0.0,0.18113]
[1777513370904,48.59,76254.95,0.0,-0.99911,0.0,0.18141]
[1777513375938,48.59,76254.14,0.0,-0.99911,0.0,0.18125]
[1777513380974,48.59,76253.87,0.0,-0.99911,0.0,0.1812]
[1777513381981,48.59,76246.25,0.0,-0.99912,0.0,0.17971]
[1777513382989,48.59,76242.01,0.0,-0.99912,0.0,0.17888]
[1777513385002,48.59,76242.0,0.0,-0.99912,0.0,0.17888]
[1777513390038,48.59,76245.18,0.0,-0.99912,0.0,0.1795]
[1777513394074,48.59,76250.21,0.0,-0.99912,0.0,0.18048]
[1777513399109,48.59,76252.21,0.0,-0.99911,0.0,0.18087]
[1777513401123,48.59,76261.23,0.0,-0.9991,0.0,0.18265]
[1777513403138,48.59,76264.99,0.0,-0.9991,0.0,0.1834]
[1777513406159,48.59,76270.72,0.0,-0.99909,0.0,0.18454]
[1777513408173,48.59,76279.56,0.0,-0.99909,0.0,0.18631]
[1777513412200,48.59,76294.84,0.0,-0.99907,0.0,0.1891]
[1777513413209,48.59,76300.33,0.0,-0.99906,0.0,0.19022]
[1777513415222,48.59,76297.98,0.0,-0.99907,0.0,0.18974]
[1777513420257,48.59,76300.03,0.0,-0.99906,0.0,0.19016]
[1777513426298,48.59,76300.65,0.0,-0.99906,0.0,0.19029]
[1777513428312,48.59,76295.35,0.0,-0.99907,0.0,0.1892]
[1777513433347,48.59,76295.17,0.0,-0.99907,0.0,0.18916]
[1777513438382,48.59,76296.73,0.0,-0.99907,0.0,0.18948]
[1777513443417,48.59,76298.76,0.0,-0.99907,0.0,0.1899]
[1777513447445,48.59,76308.53,0.0,-0.99906,0.0,0.19191]
[1777513448452,48.59,76311.79,0.0,-0.99905,0.0,0.19259]
[1777513450466,48.59,76311.24,0.0,-0.99905,0.0,0.19247]
[1777513453491,48.59,76320.86,0.0,-0.99904,0.0,0.19448]
[1777513454498,48.59,76323.4,0.0,-0.99904,0.0,0.19501]
[1777513458526,48.59,76321.73,0.0,-0.99904,0.0,0.19466]
[1777513463561,48.59,76318.51,0.0,-0.99904,0.0,0.19398]
[1777513466584,48.59,76310.28,0.0,-0.99905,0.0,0.19227]
[1777513467590,48.59,76303.18,0.0,-0.99906,0.0,0.19081]
[1777513468599,48.59,76303.59,0.0,-0.99906,0.0,0.19089]
[1777513473632,48.59,76304.13,0.0,-0.99906,0.0,0.19069]
[1777513478667,48.59,76303.84,0.0,-0.99906,0.0,0.19063]
[1777513483702,48.59,76300.55,0.0,-0.99907,0.0,0.18995]
[1777513488737,48.59,76303.51,0.0,-0.99906,0.0,0.19056]
[1777513493772,48.59,76304.09,0.0,-0.99906,0.0,0.19068]
[1777513498808,48.59,76301.05,0.0,-0.99907,0.0,0.19005]
[1777513503843,48.59,76303.63,0.0,-0.99906,0.0,0.19058]
[1777513508877,48.59,76303.32,0.0,-0.99906,0.0,0.19052]
[1777513513916,48.59,76300.35,0.0,-0.99907,0.0,0.18991]
[1777513518949,48.59,76301.29,0.0,-0.99906,0.0,0.1901]
[1777513523987,48.59,76305.59,0.0,-0.99906,0.0,0.19099]
[1777513529024,48.59,76304.66,0.0,-0.99906,0.0,0.1908]
[1777513533051,48.59,76310.64,0.0,-0.99906,0.0,0.19171]
[1777513540101,48.59,76310.84,0.0,-0.99906,0.0,0.19175]
[1777513542115,48.59,76315.97,0.0,-0.99905,0.0,0.19282]
[1777513543122,48.59,76321.82,0.0,-0.99904,0.0,0.19404]
[1777513544129,48.59,76320.93,0.0,-0.99904,0.0,0.19385]
[1777513549163,48.59,76315.63,0.0,-0.99905,0.0,0.19275]
[1777513551177,48.59,76309.65,0.0,-0.99906,0.0,0.19151]
[1777513554198,48.59,76306.02,0.0,-0.99906,0.0,0.19076]
[1777513558227,48.59,76302.53,0.0,-0.99907,0.0,0.19004]
[1777513563264,48.59,76312.73,0.0,-0.99905,0.0,0.19214]
[1777513564270,48.59,76316.36,0.0,-0.99905,0.0,0.1929]
[1777513569305,48.59,76313.35,0.0,-0.99905,0.0,0.19227]
[1777513574340,48.59,76314.58,0.0,-0.99905,0.0,0.19253]
[1777513579375,48.59,76314.02,0.0,-0.99905,0.0,0.19241]
[1777513584417,48.59,76311.1,0.0,-0.99906,0.0,0.19181]
[1777513589460,48.59,76311.77,0.0,-0.99905,0.0,0.19195]
[1777513594487,48.59,76313.94,0.0,-0.99905,0.0,0.19208]
[1777513599521,48.59,76317.63,0.0,-0.99905,0.0,0.19284]
[1777513600529,48.59,76323.65,0.0,-0.99904,0.0,0.1941]
[1777513601536,48.59,76323.75,0.0,-0.99904,0.0,0.19412]
[1777513606570,48.59,76321.77,0.0,-0.99905,0.0,0.1937]
[1777513611606,48.59,76320.34,0.0,-0.99905,0.0,0.19341]
[1777513614626,48.59,76315.08,0.0,-0.99905,0.0,0.19231]
[1777513618655,48.59,76306.9,0.0,-0.99906,0.0,0.19062]
[1777513619662,48.59,76300.81,0.0,-0.99907,0.0,0.18938]
[1777513620668,48.59,76299.12,0.0,-0.99907,0.0,0.18903]
[1777513625704,48.59,76301.81,0.0,-0.99907,0.0,0.18958]
[1777513631427,48.59,76300.41,0.0,-0.99907,0.0,0.18929]
[1777513636781,48.59,76300.76,0.0,-0.99907,0.0,0.18937]
[1777513641818,48.59,76305.46,0.0,-0.99906,0.0,0.19033]
[1777513647860,48.59,76304.36,0.0,-0.99906,0.0,0.1901]
[1777513651569,48.59,76300.72,0.0,-0.99907,0.0,0.18904]
[1777513656923,48.59,76301.06,0.0,-0.99907,0.0,0.18911]
[1777513661958,48.59,76301.48,0.0,-0.99907,0.0,0.1892]
[1777513666994,48.59,76301.23,0.0,-0.99907,0.0,0.18915]
[1777513672028,48.59,76302.83,0.0,-0.99907,0.0,0.18947]
[1777513681091,48.59,76306.52,0.0,-0.99906,0.0,0.19023]
[1777513686126,48.59,76310.52,0.0,-0.99906,0.0,0.19105]
[1777513691161,48.59,76314.11,0.0,-0.99906,0.0,0.19179]
[1777513693182,48.59,76315.56,0.0,-0.99905,0.0,0.19209]
[1777513695189,48.59,76321.26,0.0,-0.99905,0.0,0.19328]
[1777513696196,48.59,76322.01,0.0,-0.99905,0.0,0.19343]
[1777513701231,48.59,76320.9,0.0,-0.99905,0.0,0.1932]
[1777513706266,48.59,76323.8,0.0,-0.99904,0.0,0.19381]
[1777513711300,48.59,76323.58,0.0,-0.99905,0.0,0.19344]
[1777513716336,48.59,76325.1,0.0,-0.99904,0.0,0.19376]
[1777513721371,48.59,76323.93,0.0,-0.99905,0.0,0.19351]
[1777513726406,48.59,76322.36,0.0,-0.99905,0.0,0.19319]
[1777513731441,48.59,76322.08,0.0,-0.99905,0.0,0.19313]
[1777513734462,48.59,76316.88,0.0,-0.99905,0.0,0.19205]
[1777513735469,48.59,76316.52,0.0,-0.99905,0.0,0.19198]
[1777513738490,48.59,76311.25,0.0,-0.99906,0.0,0.19089]
[1777513742518,48.59,76302.83,0.0,-0.99907,0.0,0.18916]
[1777513743525,48.59,76296.74,0.0,-0.99908,0.0,0.18792]
[1777513744532,48.59,76296.08,0.0,-0.99908,0.0,0.18778]
[1777513746546,48.59,76301.92,0.0,-0.99907,0.0,0.18897]
[1777513747554,48.59,76303.58,0.0,-0.99907,0.0,0.18931]
[1777513752588,48.59,76299.19,0.0,-0.99907,0.0,0.18842]
[1777513757623,48.59,76299.19,0.0,-0.99907,0.0,0.18842]
[1777513762658,48.59,76300.94,0.0,-0.99907,0.0,0.18877]
[1777513767693,48.59,76301.21,0.0,-0.99907,0.0,0.18883]
[1777513770714,48.59,76306.39,0.0,-0.99907,0.0,0.18989]
[1777513772728,48.59,76313.44,0.0,-0.99906,0.0,0.19102]
[1777513773735,48.59,76316.38,0.0,-0.99906,0.0,0.19163]
[1777513774742,48.59,76321.48,0.0,-0.99905,0.0,0.19269]
[1777513775749,48.59,76326.25,0.0,-0.99905,0.0,0.19368]
[1777513776756,48.59,76329.68,0.0,-0.99904,0.0,0.1944]
[1777513778769,48.59,76332.51,0.0,-0.99904,0.0,0.19499]
[1777513783805,48.59,76330.9,0.0,-0.99904,0.0,0.19465]
[1777513788840,48.59,76329.83,0.0,-0.99904,0.0,0.19443]
[1777513790854,48.59,76334.94,0.0,-0.99904,0.0,0.1955]
[1777513795888,48.59,76335.03,0.0,-0.99904,0.0,0.19552]
[1777513800924,48.59,76333.87,0.0,-0.99904,0.0,0.19527]
[1777513806966,48.59,76334.84,0.0,-0.99904,0.0,0.19548]
[1777513812693,48.59,76332.16,0.0,-0.99904,0.0,0.19492]
[1777513818044,48.59,76334.21,0.0,-0.99904,0.0,0.19535]
[1777513824086,48.59,76333.93,0.0,-0.99904,0.0,0.19529]
[1777513829120,48.59,76337.93,0.0,-0.99903,0.0,0.19613]
[1777513834166,48.59,76335.89,0.0,-0.99904,0.0,0.19538]
[1777513836175,48.59,76330.81,0.0,-0.99904,0.0,0.19431]
[1777513841211,48.59,76334.52,0.0,-0.99904,0.0,0.19509]
[1777513848259,48.59,76338.06,0.0,-0.99903,0.0,0.19583]
[1777513852287,48.59,76332.34,0.0,-0.99904,0.0,0.19463]
[1777513853293,48.59,76328.9,0.0,-0.99904,0.0,0.19391]
[1777513855308,48.59,76326.26,0.0,-0.99905,0.0,0.19336]
[1777513860343,48.59,76324.58,0.0,-0.99905,0.0,0.19301]
[1777513865378,48.59,76321.44,0.0,-0.99905,0.0,0.19236]
[1777513870412,48.59,76320.22,0.0,-0.99905,0.0,0.19211]
[1777513871420,48.59,76311.53,0.0,-0.99906,0.0,0.19031]
[1777513872426,48.59,76309.18,0.0,-0.99907,0.0,0.18983]
[1777513876455,48.59,76304.03,0.0,-0.99907,0.0,0.18878]
[1777513878469,48.59,76300.14,0.0,-0.99908,0.0,0.18798]
[1777513883506,48.59,76300.87,0.0,-0.99907,0.0,0.18813]
[1777513888540,48.59,76300.07,0.0,-0.99908,0.0,0.18797]
[1777513893576,48.59,76298.24,0.0,-0.99908,0.0,0.18729]
[1777513897605,48.59,76304.7,0.0,-0.99907,0.0,0.1886]
[1777513902640,48.59,76304.88,0.0,-0.99907,0.0,0.18864]
[1777513907678,48.59,76304.66,0.0,-0.99907,0.0,0.18859]
[1777513912715,48.59,76301.78,0.0,-0.99908,0.0,0.188]
[1777513917752,48.59,76302.75,0.0,-0.99907,0.0,0.1882]
[1777513920771,48.59,76296.91,0.0,-0.99908,0.0,0.18702]
[1777513922785,48.59,76298.02,0.0,-0.99908,0.0,0.18724]
[1777513927824,48.59,76300.02,0.0,-0.99908,0.0,0.18765]
[1777513930845,48.59,76305.74,0.0,-0.99907,0.0,0.18881]
[1777513932858,48.59,76307.06,0.0,-0.99907,0.0,0.18908]
[1777513937893,48.59,76307.64,0.0,-0.99907,0.0,0.1892]
[1777513943936,48.59,76307.34,0.0,-0.99907,0.0,0.18914]
[1777513949978,48.59,76308.31,0.0,-0.99907,0.0,0.18934]
[1777513955012,48.59,76307.07,0.0,-0.99907,0.0,0.18877]
[1777513960049,48.59,76310.32,0.0,-0.99907,0.0,0.18943]
[1777513961054,48.59,76317.03,0.0,-0.99906,0.0,0.19081]
[1777513962063,48.59,76319.45,0.0,-0.99906,0.0,0.19131]
[1777513967096,48.59,76320.24,0.0,-0.99906,0.0,0.19147]
[1777513972132,48.59,76315.72,0.0,-0.99906,0.0,0.19054]
[1777513973819,48.59,76308.38,0.0,-0.99907,0.0,0.18904]
[1777513974147,48.59,76308.29,0.0,-0.99907,0.0,0.18902]
[1777513975153,48.59,76318.96,0.0,-0.99906,0.0,0.19121]
[1777513976161,48.59,76325.62,0.0,-0.99905,0.0,0.19259]
[1777513977167,48.59,76323.76,0.0,-0.99905,0.0,0.1922]
[1777513982202,48.59,76322.15,0.0,-0.99905,0.0,0.19187]
[1777513987239,48.59,76324.16,0.0,-0.99905,0.0,0.19228]
[1777513992273,48.59,76325.17,0.0,-0.99905,0.0,0.19249]
[1777513997308,48.59,76325.1,0.0,-0.99905,0.0,0.19248]
[1777514002343,48.59,76324.9,0.0,-0.99905,0.0,0.19244]
[1777514007378,48.59,76324.99,0.0,-0.99905,0.0,0.19246]
[1777514012413,48.59,76324.62,0.0,-0.99905,0.0,0.19206]
[1777514016441,48.59,76329.93,0.0,-0.99905,0.0,0.19316]
[1777514017448,48.59,76330.13,0.0,-0.99905,0.0,0.19321]
[1777514022484,48.59,76335.45,0.0,-0.99904,0.0,0.19432]
[1777514027518,48.59,76335.19,0.0,-0.99904,0.0,0.19426]
[1777514029532,48.59,76349.01,0.0,-0.99903,0.0,0.19718]
[1777514030538,48.59,76355.37,0.0,-0.99902,0.0,0.19853]
[1777514031546,48.59,76358.01,0.0,-0.99902,0.0,0.19909]
[1777514037589,48.59,76360.47,0.0,-0.99901,0.0,0.19962]
[1777514041619,48.59,76368.12,0.0,-0.999,0.0,0.20127]
[1777514042622,48.59,76379.44,0.0,-0.99899,0.0,0.20372]
[1777514043629,48.59,76383.13,0.0,-0.99899,0.0,0.20453]
[1777514045645,48.59,76383.76,0.0,-0.99899,0.0,0.20467]
[1777514050679,48.59,76383.63,0.0,-0.99899,0.0,0.20464]
[1777514052695,48.59,76398.99,0.0,-0.99897,0.0,0.20803]
[1777514053700,48.59,76406.84,0.0,-0.99896,0.0,0.20978]
[1777514054708,48.59,76403.63,0.0,-0.99896,0.0,0.20907]
[1777514058739,48.59,76397.19,0.0,-0.99897,0.0,0.20763]
[1777514063777,48.59,76392.27,0.0,-0.99898,0.0,0.20654]
[1777514064782,48.59,76386.0,0.0,-0.99898,0.0,0.20516]
[1777514065791,48.59,76382.6,0.0,-0.99899,0.0,0.20441]
[1777514066795,48.59,76375.21,0.0,-0.999,0.0,0.2028]
[1777514067802,48.59,76371.68,0.0,-0.999,0.0,0.20204]
[1777514069816,48.59,76367.36,0.0,-0.99901,0.0,0.2011]
[1777514071830,48.59,76365.04,0.0,-0.99901,0.0,0.20027]
[1777514073845,48.59,76357.93,0.0,-0.99902,0.0,0.19875]
[1777514075860,48.59,76334.8,0.0,-0.99904,0.0,0.19386]
[1777514076867,48.59,76330.9,0.0,-0.99905,0.0,0.19305]
[1777514078885,48.59,76326.57,0.0,-0.99905,0.0,0.19215]
[1777514079888,48.59,76320.26,0.0,-0.99906,0.0,0.19084]
[1777514080895,48.59,76314.6,0.0,-0.99907,0.0,0.18968]
[1777514081901,48.59,76311.64,0.0,-0.99907,0.0,0.18907]
[1777514082909,48.59,76303.76,0.0,-0.99908,0.0,0.18747]
[1777514083915,48.59,76303.16,0.0,-0.99908,0.0,0.18735]
[1777514088951,48.59,76299.47,0.0,-0.99908,0.0,0.1866]
[1777514094994,48.59,76300.81,0.0,-0.99908,0.0,0.18687]
[1777514097008,48.59,76324.51,0.0,-0.99905,0.0,0.19172]
[1777514098016,48.59,76340.11,0.0,-0.99904,0.0,0.19497]
[1777514099023,48.59,76343.64,0.0,-0.99903,0.0,0.19572]
[1777514103049,48.59,76337.59,0.0,-0.99904,0.0,0.19444]
[1777514106073,48.59,76343.07,0.0,-0.99903,0.0,0.1956]
[1777514111108,48.59,76342.48,0.0,-0.99904,0.0,0.19547]
[1777514115136,48.59,76347.93,0.0,-0.99903,0.0,0.19662]
[1777514116143,48.59,76351.28,0.0,-0.99903,0.0,0.19733]
[1777514121178,48.59,76350.34,0.0,-0.99903,0.0,0.19713]
[1777514126214,48.59,76352.6,0.0,-0.99902,0.0,0.19761]
[1777514129235,48.59,76337.59,0.0,-0.99904,0.0,0.19444]
[1777514130242,48.59,76334.63,0.0,-0.99904,0.0,0.19382]
[1777514133263,48.59,76327.61,0.0,-0.99905,0.0,0.19204]
[1777514135006,48.59,76319.04,0.0,-0.99906,0.0,0.19027]
[1777514138301,48.59,76312.34,0.0,-0.99907,0.0,0.1889]
[1777514143336,48.59,76310.77,0.0,-0.99907,0.0,0.18858]
[1777514148371,48.59,76309.41,0.0,-0.99907,0.0,0.1883]
[1777514153406,48.59,76306.9,0.0,-0.99908,0.0,0.18779]
[1777514158441,48.59,76303.82,0.0,-0.99908,0.0,0.18717]
[1777514163475,48.59,76307.06,0.0,-0.99908,0.0,0.18783]
[1777514168512,48.59,76311.27,0.0,-0.99907,0.0,0.18868]
[1777514170525,48.59,76312.13,0.0,-0.99907,0.0,0.18886]
[1777514175560,48.59,76312.43,0.0,-0.99907,0.0,0.18892]
[1777514179589,48.59,76305.65,0.0,-0.99908,0.0,0.18754]
[1777514180596,48.59,76299.61,0.0,-0.99908,0.0,0.18632]
[1777514181603,48.59,76297.86,0.0,-0.99909,0.0,0.18596]
[1777514184624,48.59,76292.83,0.0,-0.99909,0.0,0.18495]
[1777514186642,48.59,76281.34,0.0,-0.9991,0.0,0.18266]
[1777514187649,48.59,76270.95,0.0,-0.99911,0.0,0.18061]
[1777514188657,48.59,76268.05,0.0,-0.99912,0.0,0.18005]
[1777514190669,48.59,76267.17,0.0,-0.99912,0.0,0.17987]
[1777514195706,48.59,76267.2,0.0,-0.99912,0.0,0.17958]
[1777514200740,48.59,76266.26,0.0,-0.99912,0.0,0.17939]
[1777514205778,48.59,76267.38,0.0,-0.99912,0.0,0.17961]
[1777514209809,48.59,76253.73,0.0,-0.99913,0.0,0.17696]
[1777514210816,48.59,76250.47,0.0,-0.99914,0.0,0.17634]
[1777514212830,48.59,76255.97,0.0,-0.99913,0.0,0.1774]
[1777514213836,48.59,76255.91,0.0,-0.99913,0.0,0.17738]
[1777514215852,48.59,76250.31,0.0,-0.99914,0.0,0.17631]
[1777514216859,48.59,76243.79,0.0,-0.99914,0.0,0.17506]
[1777514217866,48.59,76243.68,0.0,-0.99914,0.0,0.17504]
[1777514218873,48.59,76236.42,0.0,-0.99915,0.0,0.17365]
[1777514219880,48.59,76227.7,0.0,-0.99916,0.0,0.17201]
[1777514220888,48.59,76226.08,0.0,-0.99916,0.0,0.1717]
[1777514225923,48.59,76226.09,0.0,-0.99916,0.0,0.17171]
[1777514228943,48.59,76217.99,0.0,-0.99917,0.0,0.17019]
[1777514232972,48.59,76215.89,0.0,-0.99917,0.0,0.1698]
[1777514238006,48.59,76215.76,0.0,-0.99917,0.0,0.16978]
[1777514242034,48.59,76222.46,0.0,-0.99916,0.0,0.17103]
[1777514243042,48.59,76227.65,0.0,-0.99916,0.0,0.172]
[1777514244049,48.59,76227.48,0.0,-0.99916,0.0,0.17197]
[1777514246063,48.59,76222.05,0.0,-0.99916,0.0,0.17095]
[1777514247070,48.59,76219.1,0.0,-0.99917,0.0,0.1704]
[1777514252105,48.59,76224.64,0.0,-0.99916,0.0,0.17114]
[1777514257140,48.59,76226.44,0.0,-0.99916,0.0,0.17148]
[1777514260162,48.59,76233.47,0.0,-0.99915,0.0,0.1728]
[1777514262175,48.59,76235.9,0.0,-0.99915,0.0,0.17326]
[1777514264189,48.59,76230.14,0.0,-0.99916,0.0,0.17218]
[1777514265209,48.59,76225.24,0.0,-0.99916,0.0,0.17126]
[1777514267214,48.59,76216.21,0.0,-0.99917,0.0,0.16957]
[1777514268221,48.59,76215.09,0.0,-0.99917,0.0,0.16937]
[1777514273256,48.59,76214.58,0.0,-0.99917,0.0,0.16927]
[1777514278291,48.59,76213.75,0.0,-0.99917,0.0,0.16912]
[1777514283325,48.59,76213.23,0.0,-0.99917,0.0,0.16902]
[1777514288363,48.59,76212.34,0.0,-0.99918,0.0,0.16886]
[1777514293399,48.59,76215.31,0.0,-0.99917,0.0,0.16941]
[1777514298432,48.59,76216.13,0.0,-0.99917,0.0,0.16956]
[1777514301453,48.59,76222.68,0.0,-0.99917,0.0,0.17078]
[1777514302461,48.59,76223.33,0.0,-0.99916,0.0,0.1709]
[1777514307495,48.59,76221.88,0.0,-0.99917,0.0,0.17063]
[1777514312531,48.59,76220.32,0.0,-0.99917,0.0,0.17005]
[1777514317566,48.59,76217.24,0.0,-0.99917,0.0,0.16948]
[1777514322601,48.59,76216.23,0.0,-0.99917,0.0,0.16929]
[1777514327638,48.59,76214.09,0.0,-0.99917,0.0,0.16889]
[1777514332685,48.59,76209.09,0.0,-0.99918,0.0,0.16797]
[1777514333693,48.59,76191.12,0.0,-0.9992,0.0,0.16469]
[1777514334700,48.59,76183.5,0.0,-0.9992,0.0,0.16332]
[1777514336443,48.59,76189.47,0.0,-0.9992,0.0,0.16439]
[1777514341747,48.59,76191.65,0.0,-0.9992,0.0,0.16479]
[1777514345775,48.59,76185.05,0.0,-0.9992,0.0,0.1636]
[1777514350810,48.59,76184.07,0.0,-0.9992,0.0,0.16342]
[1777514354838,48.59,76175.24,0.0,-0.99921,0.0,0.16184]
[1777514355844,48.59,76170.35,0.0,-0.99922,0.0,0.16097]
[1777514357859,48.59,76168.37,0.0,-0.99922,0.0,0.16062]
[1777514362895,48.59,76170.0,0.0,-0.99922,0.0,0.16091]
[1777514366922,48.59,76177.68,0.0,-0.99921,0.0,0.16228]
[1777514368936,48.59,76180.83,0.0,-0.99921,0.0,0.16284]
[1777514373971,48.59,76184.86,0.0,-0.9992,0.0,0.16328]
[1777514379005,48.59,76185.22,0.0,-0.9992,0.0,0.16335]
[1777514384042,48.59,76188.14,0.0,-0.9992,0.0,0.16387]
[1777514390084,48.59,76189.31,0.0,-0.9992,0.0,0.16408]
[1777514395118,48.59,76190.8,0.0,-0.9992,0.0,0.16435]
[1777514400154,48.59,76191.4,0.0,-0.9992,0.0,0.16446]
[1777514405190,48.59,76196.42,0.0,-0.99919,0.0,0.16537]
[1777514410359,48.59,76197.46,0.0,-0.99919,0.0,0.16556]
[1777514411238,48.59,76206.08,0.0,-0.99918,0.0,0.16713]
[1777514412246,48.59,76217.53,0.0,-0.99917,0.0,0.16924]
[1777514413253,48.59,76217.98,0.0,-0.99917,0.0,0.16933]
[1777514418288,48.59,76206.29,0.0,-0.99918,0.0,0.16717]
[1777514419297,48.59,76202.57,0.0,-0.99919,0.0,0.16649]
[1777514421309,48.59,76201.39,0.0,-0.99919,0.0,0.16627]
[1777514426344,48.59,76202.65,0.0,-0.99919,0.0,0.1665]
[1777514431378,48.59,76204.81,0.0,-0.99919,0.0,0.16661]
[1777514436414,48.59,76207.31,0.0,-0.99918,0.0,0.16707]
[1777514441449,48.59,76209.51,0.0,-0.99918,0.0,0.16748]
[1777514443467,48.59,76218.65,0.0,-0.99917,0.0,0.16916]
[1777514445477,48.59,76222.6,0.0,-0.99917,0.0,0.16989]
[1777514450512,48.59,76222.77,0.0,-0.99917,0.0,0.16993]
[1777514454543,48.59,76216.05,0.0,-0.99918,0.0,0.16868]
[1777514456557,48.59,76215.6,0.0,-0.99918,0.0,0.1686]
[1777514461592,48.59,76217.65,0.0,-0.99917,0.0,0.16898]
[1777514466634,48.59,76217.05,0.0,-0.99917,0.0,0.16887]
[1777514469651,48.59,76224.05,0.0,-0.99917,0.0,0.17016]
[1777514470655,48.59,76227.37,0.0,-0.99916,0.0,0.17078]
[1777514472669,48.59,76228.34,0.0,-0.99916,0.0,0.17097]
[1777514477703,48.59,76232.5,0.0,-0.99916,0.0,0.17175]
[1777514482739,48.59,76232.91,0.0,-0.99916,0.0,0.17182]
[1777514487774,48.59,76232.7,0.0,-0.99916,0.0,0.17178]
[1777514492809,48.59,76223.32,0.0,-0.99917,0.0,0.16974]
[1777514493816,48.59,76224.0,0.0,-0.99917,0.0,0.16987]
[1777514497565,48.59,76230.55,0.0,-0.99916,0.0,0.17109]
[1777514502879,48.59,76229.29,0.0,-0.99916,0.0,0.17085]
[1777514507636,48.59,76232.86,0.0,-0.99916,0.0,0.17152]
[1777514509927,48.59,76245.78,0.0,-0.99915,0.0,0.17396]
[1777514510934,48.59,76249.88,0.0,-0.99914,0.0,0.17474]
[1777514512948,48.59,76254.79,0.0,-0.99914,0.0,0.17568]
[1777514517984,48.59,76251.48,0.0,-0.99914,0.0,0.17505]
[1777514520000,48.59,76250.84,0.0,-0.99914,0.0,0.17492]
[1777514523023,48.59,76271.38,0.0,-0.99912,0.0,0.17888]
[1777514524030,48.59,76273.01,0.0,-0.99912,0.0,0.1792]
[1777514529066,48.59,76270.37,0.0,-0.99912,0.0,0.17869]
[1777514531082,48.59,76265.02,0.0,-0.99913,0.0,0.17765]
[1777514536117,48.59,76266.25,0.0,-0.99913,0.0,0.17789]
[1777514542158,48.59,76267.88,0.0,-0.99913,0.0,0.1782]
[1777514548201,48.59,76268.74,0.0,-0.99912,0.0,0.17837]
[1777514553236,48.59,76268.89,0.0,-0.99913,0.0,0.1781]
[1777514558271,48.59,76278.15,0.0,-0.99912,0.0,0.1799]
[1777514559278,48.59,76278.95,0.0,-0.99912,0.0,0.18006]
[1777514564313,48.59,76278.91,0.0,-0.99912,0.0,0.18005]
[1777514569350,48.59,76278.34,0.0,-0.99912,0.0,0.17994]
[1777514574382,48.59,76278.22,0.0,-0.99912,0.0,0.17992]
[1777514579418,48.59,76276.27,0.0,-0.99912,0.0,0.17954]
[1777514581460,48.59,76284.73,0.0,-0.99911,0.0,0.1812]
[1777514583474,48.59,76290.2,0.0,-0.9991,0.0,0.18228]
[1777514586495,48.59,76291.9,0.0,-0.9991,0.0,0.18261]
[1777514590524,48.59,76284.65,0.0,-0.99911,0.0,0.18118]
[1777514595558,48.59,76287.08,0.0,-0.99911,0.0,0.18166]
[1777514600592,48.59,76286.91,0.0,-0.99911,0.0,0.18163]
[1777514605628,48.59,76287.18,0.0,-0.99911,0.0,0.18168]
[1777514610663,48.59,76283.82,0.0,-0.99911,0.0,0.18102]
[1777514611670,48.59,76274.86,0.0,-0.99912,0.0,0.17896]
[1777514612679,48.59,76272.87,0.0,-0.99912,0.0,0.17857]
[1777514617713,48.59,76273.6,0.0,-0.99912,0.0,0.17871]
[1777514620733,48.59,76279.59,0.0,-0.99912,0.0,0.17988]
[1777514623755,48.59,76273.39,0.0,-0.99912,0.0,0.17867]
[1777514624760,48.59,76270.02,0.0,-0.99913,0.0,0.17802]
[1777514625772,48.59,76268.29,0.0,-0.99913,0.0,0.17768]
[1777514628790,48.59,76257.4,0.0,-0.99914,0.0,0.17559]
[1777514629803,48.59,76249.73,0.0,-0.99915,0.0,0.17412]
[1777514632819,48.59,76241.52,0.0,-0.99915,0.0,0.17257]
[1777514637856,48.59,76242.65,0.0,-0.99915,0.0,0.17278]
[1777514642889,48.59,76243.02,0.0,-0.99915,0.0,0.17285]
[1777514645910,48.59,76249.5,0.0,-0.99915,0.0,0.17408]
[1777514650946,48.59,76249.28,0.0,-0.99915,0.0,0.17404]
[1777514651953,48.59,76243.38,0.0,-0.99915,0.0,0.17292]
[1777514656988,48.59,76244.24,0.0,-0.99915,0.0,0.17308]
[1777514662023,48.59,76243.46,0.0,-0.99915,0.0,0.17293]
[1777514667058,48.59,76249.31,0.0,-0.99915,0.0,0.17404]
[1777514672092,48.59,76252.39,0.0,-0.99915,0.0,0.17433]
[1777514677127,48.59,76259.94,0.0,-0.99914,0.0,0.17578]
[1777514682163,48.59,76264.99,0.0,-0.99913,0.0,0.17675]
[1777514685184,48.59,76256.69,0.0,-0.99914,0.0,0.17515]
[1777514686191,48.59,76242.16,0.0,-0.99916,0.0,0.17239]
[1777514687198,48.59,76234.11,0.0,-0.99916,0.0,0.17088]
[1777514692233,48.59,76227.69,0.0,-0.99917,0.0,0.16969]
[1777514697269,48.59,76225.67,0.0,-0.99917,0.0,0.16931]
[1777514702304,48.59,76221.38,0.0,-0.99918,0.0,0.16852]
[1777514707339,48.59,76221.78,0.0,-0.99918,0.0,0.16859]
[1777514712376,48.59,76221.76,0.0,-0.99918,0.0,0.16859]
[1777514714388,48.59,76216.22,0.0,-0.99918,0.0,0.16757]
[1777514719422,48.59,76207.92,0.0,-0.99919,0.0,0.16605]
[1777514724458,48.59,76206.62,0.0,-0.99919,0.0,0.16581]
[1777514729493,48.59,76202.44,0.0,-0.99919,0.0,0.16505]
[1777514734527,48.59,76201.37,0.0,-0.9992,0.0,0.16457]
[1777514739564,48.59,76207.64,0.0,-0.99919,0.0,0.16571]
[1777514744603,48.59,76215.06,0.0,-0.99918,0.0,0.16707]
[1777514751656,48.59,76218.4,0.0,-0.99918,0.0,0.16768]
[1777514756686,48.59,76215.31,0.0,-0.99918,0.0,0.16711]
[1777514761726,48.59,76217.5,0.0,-0.99918,0.0,0.16752]
[1777514766764,48.59,76219.69,0.0,-0.99918,0.0,0.16792]
[1777514771794,48.59,76222.03,0.0,-0.99918,0.0,0.16835]
[1777514776829,48.59,76221.86,0.0,-0.99918,0.0,0.16832]
[1777514781864,48.59,76218.88,0.0,-0.99918,0.0,0.16777]
[1777514785892,48.59,76224.13,0.0,-0.99917,0.0,0.16874]
[1777514790927,48.59,76223.95,0.0,-0.99917,0.0,0.1687]
[1777514795962,48.59,76227.64,0.0,-0.99917,0.0,0.1691]
[1777514800997,48.59,76228.54,0.0,-0.99917,0.0,0.16927]
[1777514806031,48.59,76229.79,0.0,-0.99917,0.0,0.1695]
[1777514811792,48.59,76229.08,0.0,-0.99917,0.0,0.16937]
[1777514814088,48.59,76236.44,0.0,-0.99916,0.0,0.17074]
[1777514819123,48.59,76232.79,0.0,-0.99917,0.0,0.17006]
[1777514821861,48.59,76240.31,0.0,-0.99916,0.0,0.17146]
[1777514824159,48.59,76242.04,0.0,-0.99916,0.0,0.17179]
[1777514829194,48.59,76240.99,0.0,-0.99916,0.0,0.17159]
[1777514830201,48.59,76236.81,0.0,-0.99916,0.0,0.17081]
[1777514835236,48.59,76231.72,0.0,-0.99917,0.0,0.16986]
[1777514836245,48.59,76222.23,0.0,-0.99918,0.0,0.1681]
[1777514840270,48.59,76216.49,0.0,-0.99918,0.0,0.16704]
[1777514845306,48.59,76218.99,0.0,-0.99918,0.0,0.1675]
[1777514850342,48.59,76220.19,0.0,-0.99918,0.0,0.16772]
[1777514855380,48.59,76216.37,0.0,-0.99919,0.0,0.16674]
[1777514860412,48.59,76217.78,0.0,-0.99918,0.0,0.167]
[1777514861419,48.59,76235.66,0.0,-0.99917,0.0,0.1703]
[1777514862427,48.59,76243.96,0.0,-0.99916,0.0,0.17186]
[1777514867460,48.59,76247.01,0.0,-0.99916,0.0,0.17243]
[1777514872496,48.59,76248.81,0.0,-0.99915,0.0,0.17277]
[1777514877536,48.59,76251.0,0.0,-0.99915,0.0,0.17319]
[1777514882570,48.59,76252.47,0.0,-0.99915,0.0,0.17346]
[1777514887606,48.59,76255.25,0.0,-0.99915,0.0,0.17399]
[1777514892642,48.59,76260.9,0.0,-0.99914,0.0,0.17507]
[1777514897678,48.59,76258.89,0.0,-0.99914,0.0,0.17469]
[1777514902710,48.59,76258.62,0.0,-0.99914,0.0,0.17463]
[1777514906739,48.59,76263.75,0.0,-0.99914,0.0,0.17561]
[1777514909760,48.59,76259.14,0.0,-0.99914,0.0,0.17473]
[1777514914797,48.59,76255.73,0.0,-0.99915,0.0,0.17379]
[1777514919831,48.59,76258.35,0.0,-0.99915,0.0,0.17429]
[1777514924866,48.59,76259.05,0.0,-0.99914,0.0,0.17442]
[1777514929903,48.59,76258.09,0.0,-0.99915,0.0,0.17424]
[1777514934938,48.59,76258.06,0.0,-0.99915,0.0,0.17423]
[1777514935945,48.59,76250.24,0.0,-0.99915,0.0,0.17275]
[1777514936953,48.59,76241.46,0.0,-0.99916,0.0,0.1711]
[1777514937959,48.59,76238.6,0.0,-0.99916,0.0,0.17056]
[1777514941986,48.59,76231.55,0.0,-0.99917,0.0,0.16925]
[1777514944001,48.59,76226.9,0.0,-0.99918,0.0,0.16839]
[1777514948032,48.59,76229.25,0.0,-0.99917,0.0,0.16882]
[1777514953072,48.59,76235.06,0.0,-0.99917,0.0,0.1699]
[1777514954076,48.59,76237.24,0.0,-0.99917,0.0,0.17031]
[1777514959109,48.59,76234.51,0.0,-0.99917,0.0,0.1698]
[1777514964148,48.59,76231.51,0.0,-0.99917,0.0,0.16924]
[1777514969184,48.59,76230.11,0.0,-0.99917,0.0,0.16898]
[1777514973212,48.59,76235.0,0.0,-0.99917,0.0,0.1696]
[1777514978248,48.59,76245.74,0.0,-0.99916,0.0,0.17161]
[1777514981269,48.59,76251.23,0.0,-0.99915,0.0,0.17264]
[1777514986304,48.59,76252.92,0.0,-0.99915,0.0,0.17296]
[1777514991338,48.59,76254.9,0.0,-0.99915,0.0,0.17334]
[1777514996376,48.59,76258.93,0.0,-0.99915,0.0,0.1741]
[1777514998388,48.59,76265.01,0.0,-0.99914,0.0,0.17526]
[1777515003425,48.59,76264.96,0.0,-0.99914,0.0,0.17525]
[1777515006444,48.59,76258.68,0.0,-0.99915,0.0,0.17405]
[1777515013201,48.59,76258.73,0.0,-0.99915,0.0,0.17406]
[1777515018528,48.59,76262.0,0.0,-0.99914,0.0,0.17469]
[1777515023566,48.59,76264.36,0.0,-0.99914,0.0,0.17514]
[1777515027591,48.59,76270.07,0.0,-0.99913,0.0,0.17623]
[1777515032627,48.59,76270.19,0.0,-0.99914,0.0,0.17596]
[1777515037662,48.59,76270.07,0.0,-0.99914,0.0,0.17593]
[1777515042698,48.59,76270.92,0.0,-0.99914,0.0,0.1761]
[1777515045719,48.59,76285.14,0.0,-0.99912,0.0,0.17885]
[1777515047732,48.59,76289.62,0.0,-0.99912,0.0,0.17973]
[1777515053777,48.59,76286.17,0.0,-0.99912,0.0,0.17905]
[1777515058809,48.59,76284.78,0.0,-0.99912,0.0,0.17878]
[1777515061830,48.59,76289.87,0.0,-0.99912,0.0,0.17977]
[1777515066866,48.59,76302.1,0.0,-0.9991,0.0,0.18218]
[1777515071901,48.59,76300.29,0.0,-0.99911,0.0,0.18183]
[1777515076936,48.59,76296.54,0.0,-0.99911,0.0,0.18109]
[1777515081971,48.59,76298.8,0.0,-0.99911,0.0,0.18153]
[1777515087006,48.59,76298.38,0.0,-0.99911,0.0,0.18145]
[1777515092040,48.59,76296.52,0.0,-0.99911,0.0,0.18078]
[1777515097076,48.59,76300.49,0.0,-0.99911,0.0,0.18156]
[1777515102111,48.59,76298.7,0.0,-0.99911,0.0,0.18121]
[1777515105132,48.59,76293.2,0.0,-0.99911,0.0,0.18012]
[1777515108152,48.59,76299.92,0.0,-0.99911,0.0,0.18145]
[1777515109160,48.59,76303.98,0.0,-0.9991,0.0,0.18225]
[1777515112181,48.59,76304.83,0.0,-0.9991,0.0,0.18242]
[1777515117217,48.59,76304.63,0.0,-0.9991,0.0,0.18238]
[1777515121244,48.59,76290.87,0.0,-0.99912,0.0,0.17967]
[1777515122250,48.59,76284.98,0.0,-0.99912,0.0,0.17852]
[1777515123258,48.59,76283.84,0.0,-0.99912,0.0,0.1783]
[1777515127286,48.59,76288.87,0.0,-0.99912,0.0,0.17928]
[1777515128293,48.59,76288.31,0.0,-0.99912,0.0,0.17917]
[1777515133330,48.59,76288.9,0.0,-0.99912,0.0,0.17928]
[1777515138365,48.59,76283.25,0.0,-0.99912,0.0,0.17818]
[1777515140381,48.59,76277.76,0.0,-0.99913,0.0,0.17712]
[1777515141407,48.59,76270.17,0.0,-0.99914,0.0,0.17566]
[1777515142394,48.59,76267.94,0.0,-0.99914,0.0,0.17523]
[1777515148436,48.59,76269.37,0.0,-0.99914,0.0,0.1755]
[1777515154199,48.59,76270.17,0.0,-0.99914,0.0,0.17536]
[1777515159513,48.59,76271.59,0.0,-0.99914,0.0,0.17563]
[1777515164271,48.59,76278.03,0.0,-0.99913,0.0,0.17687]
[1777515165555,48.59,76280.73,0.0,-0.99913,0.0,0.17739]
[1777515170591,48.59,76277.98,0.0,-0.99913,0.0,0.17686]
[1777515175624,48.59,76276.2,0.0,-0.99913,0.0,0.17652]
[1777515180660,48.59,76271.62,0.0,-0.99914,0.0,0.17564]
[1777515185695,48.59,76274.57,0.0,-0.99913,0.0,0.1762]
[1777515190730,48.59,76274.27,0.0,-0.99913,0.0,0.17615]
[1777515195764,48.59,76272.36,0.0,-0.99914,0.0,0.17578]
[1777515200800,48.59,76272.0,0.0,-0.99914,0.0,0.17571]
[1777515205836,48.59,76267.95,0.0,-0.99914,0.0,0.17493]
[1777515207849,48.59,76260.83,0.0,-0.99915,0.0,0.17358]
[1777515210873,48.59,76254.35,0.0,-0.99915,0.0,0.17235]
[1777515211878,48.59,76246.49,0.0,-0.99916,0.0,0.17058]
[1777515216914,48.59,76244.68,0.0,-0.99917,0.0,0.17024]
[1777515221950,48.59,76242.43,0.0,-0.99917,0.0,0.16983]
[1777515226984,48.59,76246.66,0.0,-0.99916,0.0,0.17061]
[1777515232021,48.59,76245.63,0.0,-0.99916,0.0,0.17042]
[1777515237059,48.59,76244.29,0.0,-0.99917,0.0,0.17017]
[1777515242088,48.59,76244.21,0.0,-0.99917,0.0,0.17016]
[1777515247124,48.59,76245.09,0.0,-0.99917,0.0,0.17032]
[1777515252159,48.59,76248.1,0.0,-0.99916,0.0,0.17088]
[1777515255180,48.59,76257.03,0.0,-0.99915,0.0,0.17256]
[1777515259207,48.59,76260.65,0.0,-0.99915,0.0,0.17325]
[1777515262229,48.59,76265.89,0.0,-0.99914,0.0,0.17424]
[1777515267265,48.59,76264.74,0.0,-0.99915,0.0,0.17403]
[1777515272299,48.59,76267.83,0.0,-0.99914,0.0,0.17432]
[1777515277334,48.59,76267.96,0.0,-0.99914,0.0,0.17434]
[1777515282369,48.59,76268.27,0.0,-0.99914,0.0,0.1744]
[1777515287404,48.59,76268.62,0.0,-0.99914,0.0,0.17447]
[1777515292441,48.59,76273.39,0.0,-0.99914,0.0,0.17538]
[1777515297474,48.59,76273.76,0.0,-0.99914,0.0,0.17545]
[1777515302509,48.59,76259.31,0.0,-0.99915,0.0,0.1727]
[1777515303517,48.59,76250.7,0.0,-0.99916,0.0,0.17108]
[1777515309559,48.59,76252.9,0.0,-0.99916,0.0,0.17149]
[1777515315601,48.59,76254.31,0.0,-0.99916,0.0,0.17176]
[1777515320636,48.59,76253.34,0.0,-0.99916,0.0,0.17158]
[1777515325673,48.59,76253.14,0.0,-0.99916,0.0,0.17154]
[1777515331713,48.59,76254.63,0.0,-0.99916,0.0,0.17153]
[1777515336748,48.59,76255.7,0.0,-0.99916,0.0,0.17173]
[1777515341784,48.59,76260.07,0.0,-0.99915,0.0,0.17255]
[1777515346821,48.59,76259.57,0.0,-0.99915,0.0,0.17246]
[1777515347827,48.59,76250.95,0.0,-0.99916,0.0,0.17084]
[1777515350848,48.59,76245.68,0.0,-0.99917,0.0,0.16985]
[1777515355882,48.59,76247.65,0.0,-0.99917,0.0,0.17022]
[1777515360917,48.59,76250.98,0.0,-0.99916,0.0,0.17084]
[1777515363940,48.59,76256.99,0.0,-0.99916,0.0,0.17197]
[1777515365954,48.59,76260.23,0.0,-0.99915,0.0,0.17258]
[1777515370988,48.59,76264.01,0.0,-0.99915,0.0,0.1733]
[1777515376022,48.59,76267.19,0.0,-0.99915,0.0,0.1739]
[1777515382066,48.59,76268.79,0.0,-0.99914,0.0,0.1742]
[1777515386094,48.59,76272.81,0.0,-0.99914,0.0,0.17497]
[1777515390127,48.59,76277.12,0.0,-0.99914,0.0,0.1758]
[1777515395161,48.59,76279.3,0.0,-0.99914,0.0,0.17592]
[1777515399189,48.59,76287.1,0.0,-0.99913,0.0,0.17742]
[1777515402211,48.59,76289.91,0.0,-0.99912,0.0,0.17797]
[1777515407245,48.59,76290.87,0.0,-0.99912,0.0,0.17816]
[1777515412280,48.59,76285.34,0.0,-0.99913,0.0,0.17708]
[1777515417316,48.59,76284.39,0.0,-0.99913,0.0,0.1769]
[1777515422349,48.59,76283.77,0.0,-0.99913,0.0,0.17678]
[1777515426378,48.59,76289.92,0.0,-0.99912,0.0,0.17797]
[1777515431413,48.59,76291.28,0.0,-0.99912,0.0,0.17823]
[1777515433427,48.59,76281.97,0.0,-0.99913,0.0,0.17643]
[1777515434434,48.59,76280.77,0.0,-0.99913,0.0,0.1762]
[1777515439470,48.59,76280.4,0.0,-0.99913,0.0,0.17613]
[1777515442491,48.59,76274.11,0.0,-0.99914,0.0,0.17492]
[1777515443498,48.59,76271.17,0.0,-0.99914,0.0,0.17436]
[1777515447526,48.59,76268.9,0.0,-0.99915,0.0,0.17393]
[1777515452565,48.59,76272.7,0.0,-0.99914,0.0,0.17436]
[1777515457596,48.59,76273.01,0.0,-0.99914,0.0,0.17442]
[1777515462632,48.59,76270.32,0.0,-0.99915,0.0,0.1739]
[1777515464651,48.59,76258.51,0.0,-0.99916,0.0,0.17167]
[1777515465651,48.59,76256.48,0.0,-0.99916,0.0,0.17129]
[1777515470687,48.59,76249.44,0.0,-0.99917,0.0,0.16997]
[1777515472703,48.59,76245.0,0.0,-0.99917,0.0,0.16915]
[1777515477735,48.59,76245.59,0.0,-0.99917,0.0,0.16925]
[1777515481763,48.59,76239.94,0.0,-0.99918,0.0,0.16821]
[1777515482771,48.59,76232.22,0.0,-0.99918,0.0,0.16679]
[1777515485795,48.59,76227.17,0.0,-0.99919,0.0,0.16586]
[1777515491551,48.59,76225.0,0.0,-0.99919,0.0,0.16547]
[1777515494855,48.59,76230.18,0.0,-0.99919,0.0,0.16641]
[1777515499890,48.59,76228.41,0.0,-0.99919,0.0,0.16609]
[1777515504926,48.59,76227.2,0.0,-0.99919,0.0,0.16587]
[1777515506939,48.59,76220.05,0.0,-0.9992,0.0,0.16457]
[1777515511975,48.59,76216.83,0.0,-0.9992,0.0,0.16371]
[1777515517008,48.59,76212.49,0.0,-0.9992,0.0,0.16292]
[1777515522045,48.59,76212.32,0.0,-0.9992,0.0,0.16289]
[1777515527082,48.59,76211.47,0.0,-0.9992,0.0,0.16274]
[1777515532117,48.59,76211.23,0.0,-0.9992,0.0,0.1627]
[1777515537151,48.59,76210.64,0.0,-0.99921,0.0,0.16259]
[1777515542186,48.59,76210.24,0.0,-0.99921,0.0,0.16252]
[1777515545207,48.59,76204.67,0.0,-0.99921,0.0,0.16153]
[1777515550242,48.59,76205.41,0.0,-0.99921,0.0,0.16166]
[1777515555277,48.59,76203.26,0.0,-0.99921,0.0,0.16127]
[1777515560312,48.59,76203.02,0.0,-0.99921,0.0,0.16123]
[1777515565347,48.59,76204.12,0.0,-0.99921,0.0,0.16143]
[1777515570381,48.59,76206.51,0.0,-0.99921,0.0,0.16185]
[1777515575416,48.59,76207.22,0.0,-0.99921,0.0,0.1617]
[1777515580451,48.59,76207.8,0.0,-0.99921,0.0,0.16181]
[1777515585488,48.59,76209.41,0.0,-0.99921,0.0,0.16209]
[1777515589515,48.59,76202.38,0.0,-0.99921,0.0,0.16084]
[1777515594550,48.59,76205.2,0.0,-0.99921,0.0,0.16134]
[1777515599586,48.59,76206.91,0.0,-0.99921,0.0,0.16165]
[1777515604620,48.59,76201.69,0.0,-0.99922,0.0,0.16072]
[1777515609658,48.59,76201.6,0.0,-0.99922,0.0,0.1607]
[1777515614690,48.59,76205.56,0.0,-0.99921,0.0,0.16141]
[1777515619725,48.59,76203.56,0.0,-0.99921,0.0,0.16105]
[1777515623753,48.59,76192.24,0.0,-0.99922,0.0,0.15905]
[1777515624764,48.59,76190.07,0.0,-0.99923,0.0,0.15867]
[1777515625767,48.59,76172.31,0.0,-0.99924,0.0,0.15558]
[1777515626776,48.59,76164.97,0.0,-0.99925,0.0,0.15432]
[1777515627808,48.59,76162.85,0.0,-0.99925,0.0,0.15396]
[1777515628793,48.59,76157.59,0.0,-0.99926,0.0,0.15306]
[1777515629800,48.59,76152.75,0.0,-0.99926,0.0,0.15224]
[1777515630807,48.59,76153.01,0.0,-0.99926,0.0,0.15228]
[1777515635848,48.59,76154.69,0.0,-0.99926,0.0,0.1523]
[1777515640880,48.59,76156.48,0.0,-0.99926,0.0,0.15261]
[1777515644906,48.59,76144.01,0.0,-0.99927,0.0,0.15051]
[1777515645913,48.59,76135.39,0.0,-0.99928,0.0,0.14907]
[1777515650949,48.59,76135.79,0.0,-0.99928,0.0,0.14914]
[1777515652962,48.59,76128.1,0.0,-0.99928,0.0,0.14786]
[1777515657997,48.59,76128.01,0.0,-0.99928,0.0,0.14785]
[1777515663037,48.59,76126.43,0.0,-0.99928,0.0,0.14759]
[1777515667075,48.59,76121.27,0.0,-0.99929,0.0,0.14674]
[1777515668077,48.59,76115.83,0.0,-0.99929,0.0,0.14585]
[1777515673113,48.59,76118.09,0.0,-0.99929,0.0,0.14622]
[1777515678147,48.59,76120.11,0.0,-0.99929,0.0,0.14655]
[1777515682896,48.59,76134.04,0.0,-0.99928,0.0,0.14885]
[1777515687210,48.59,76128.41,0.0,-0.99928,0.0,0.14792]
[1777515689224,48.59,76123.63,0.0,-0.99929,0.0,0.14713]
[1777515694258,48.59,76123.83,0.0,-0.99929,0.0,0.1469]
[1777515699318,48.59,76124.32,0.0,-0.99929,0.0,0.14698]
[1777515702339,48.59,76131.0,0.0,-0.99928,0.0,0.14808]
[1777515703347,48.59,76137.99,0.0,-0.99927,0.0,0.14924]
[1777515704352,48.59,76131.59,0.0,-0.99928,0.0,0.14818]
[1777515709394,48.59,76132.3,0.0,-0.99928,0.0,0.1483]
[1777515714427,48.59,76130.45,0.0,-0.99928,0.0,0.14799]
[1777515719462,48.59,76128.61,0.0,-0.99928,0.0,0.14769]
[1777515724497,48.59,76125.36,0.0,-0.99929,0.0,0.14715]
[1777515729531,48.59,76127.34,0.0,-0.99928,0.0,0.14748]
[1777515734567,48.59,76131.02,0.0,-0.99928,0.0,0.14809]
[1777515739602,48.59,76135.6,0.0,-0.99928,0.0,0.14884]
[1777515744637,48.59,76134.93,0.0,-0.99928,0.0,0.14873]
[1777515749671,48.59,76134.46,0.0,-0.99928,0.0,0.14865]
[1777515755715,48.59,76136.31,0.0,-0.99928,0.0,0.1487]
[1777515760749,48.59,76135.19,0.0,-0.99928,0.0,0.14852]
[1777515762763,48.59,76129.46,0.0,-0.99928,0.0,0.14757]
[1777515767802,48.59,76127.34,0.0,-0.99929,0.0,0.14722]
[1777515771829,48.59,76135.76,0.0,-0.99928,0.0,0.14861]
[1777515772838,48.59,76136.94,0.0,-0.99928,0.0,0.1488]
[1777515777871,48.59,76136.59,0.0,-0.99928,0.0,0.14875]
[1777515782907,48.59,76143.22,0.0,-0.99927,0.0,0.14985]
[1777515784920,48.59,76143.86,0.0,-0.99927,0.0,0.14996]
[1777515789954,48.59,76141.94,0.0,-0.99927,0.0,0.14964]
[1777515794990,48.59,76141.35,0.0,-0.99927,0.0,0.14954]
[1777515800025,48.59,76143.06,0.0,-0.99927,0.0,0.14982]
[1777515805060,48.59,76142.37,0.0,-0.99927,0.0,0.14971]
[1777515810095,48.59,76143.56,0.0,-0.99927,0.0,0.14991]
[1777515815130,48.59,76141.38,0.0,-0.99927,0.0,0.14928]
[1777515820165,48.59,76142.14,0.0,-0.99927,0.0,0.14941]
[1777515825199,48.59,76143.47,0.0,-0.99927,0.0,0.14963]
[1777515827213,48.59,76148.56,0.0,-0.99927,0.0,0.15048]
[1777515829228,48.59,76153.86,0.0,-0.99926,0.0,0.15137]
[1777515832262,48.59,76161.71,0.0,-0.99926,0.0,0.15269]
[1777515834009,48.59,76167.42,0.0,-0.99925,0.0,0.15367]
[1777515839299,48.59,76163.46,0.0,-0.99926,0.0,0.15299]
[1777515844080,48.59,76159.18,0.0,-0.99926,0.0,0.15227]
[1777515848363,48.59,76154.89,0.0,-0.99926,0.0,0.15154]
[1777515854150,48.59,76152.51,0.0,-0.99926,0.0,0.15114]
[1777515856420,48.59,76161.12,0.0,-0.99926,0.0,0.15259]
[1777515861454,48.59,76171.97,0.0,-0.99925,0.0,0.15444]
[1777515862461,48.59,76178.48,0.0,-0.99924,0.0,0.15556]
[1777515865482,48.59,76171.92,0.0,-0.99925,0.0,0.15443]
[1777515868503,48.59,76166.51,0.0,-0.99925,0.0,0.15351]
[1777515869511,48.59,76175.96,0.0,-0.99924,0.0,0.15513]
[1777515874546,48.59,76188.11,0.0,-0.99923,0.0,0.15696]
[1777515875554,48.59,76193.32,0.0,-0.99923,0.0,0.15787]
[1777515879581,48.59,76200.53,0.0,-0.99922,0.0,0.15913]
[1777515882602,48.59,76208.22,0.0,-0.99922,0.0,0.16049]
[1777515883608,48.59,76214.7,0.0,-0.99921,0.0,0.16164]
[1777515887653,48.59,76224.95,0.0,-0.9992,0.0,0.16348]
[1777515888654,48.59,76229.96,0.0,-0.9992,0.0,0.16438]
[1777515893690,48.59,76232.49,0.0,-0.99919,0.0,0.16484]
[1777515896705,48.59,76219.27,0.0,-0.99921,0.0,0.16246]
[1777515900735,48.59,76214.24,0.0,-0.99921,0.0,0.16156]
[1777515905766,48.59,76211.08,0.0,-0.99921,0.0,0.161]
[1777515907781,48.59,76200.39,0.0,-0.99922,0.0,0.15911]
[1777515908788,48.59,76196.06,0.0,-0.99923,0.0,0.15835]
[1777515909795,48.59,76190.82,0.0,-0.99923,0.0,0.15743]
[1777515914829,48.59,76192.25,0.0,-0.99923,0.0,0.15768]
[1777515919865,48.59,76194.86,0.0,-0.99923,0.0,0.15814]
[1777515924900,48.59,76195.6,0.0,-0.99923,0.0,0.15826]
[1777515926913,48.59,76189.68,0.0,-0.99923,0.0,0.15723]
[1777515929934,48.59,76183.36,0.0,-0.99924,0.0,0.15613]
[1777515934970,48.59,76184.14,0.0,-0.99924,0.0,0.156]
[1777515940010,48.59,76188.78,0.0,-0.99924,0.0,0.1568]
[1777515945041,48.59,76185.19,0.0,-0.99924,0.0,0.15618]
[1777515947054,48.59,76179.88,0.0,-0.99924,0.0,0.15526]
[1777515952089,48.59,76180.16,0.0,-0.99924,0.0,0.15531]
[1777515957125,48.59,76181.68,0.0,-0.99924,0.0,0.15557]
[1777515962165,48.59,76183.36,0.0,-0.99924,0.0,0.15586]
[1777515965182,48.59,76189.28,0.0,-0.99923,0.0,0.15689]
[1777515966188,48.59,76183.3,0.0,-0.99924,0.0,0.15585]
[1777515971222,48.59,76178.7,0.0,-0.99924,0.0,0.15506]
[1777515973237,48.59,76169.74,0.0,-0.99925,0.0,0.15353]
[1777515976260,48.59,76165.36,0.0,-0.99926,0.0,0.15278]
[1777515981293,48.59,76163.99,0.0,-0.99926,0.0,0.15255]
[1777515986328,48.59,76162.64,0.0,-0.99926,0.0,0.15232]
[1777515991364,48.59,76166.22,0.0,-0.99926,0.0,0.15266]
[1777515996399,48.59,76163.94,0.0,-0.99926,0.0,0.15227]
[1777516001434,48.59,76167.29,0.0,-0.99926,0.0,0.15284]
[1777516006470,48.59,76168.17,0.0,-0.99925,0.0,0.15299]
[1777516011504,48.59,76173.32,0.0,-0.99925,0.0,0.15387]
[1777516016539,48.59,76168.46,0.0,-0.99925,0.0,0.15304]
[1777516021574,48.59,76168.52,0.0,-0.99925,0.0,0.15305]
[1777516027617,48.59,76169.59,0.0,-0.99925,0.0,0.15323]
[1777516031644,48.59,76161.37,0.0,-0.99926,0.0,0.15184]
[1777516034664,48.59,76147.42,0.0,-0.99927,0.0,0.1495]
[1777516035673,48.59,76142.2,0.0,-0.99928,0.0,0.14863]
[1777516036682,48.59,76124.6,0.0,-0.99929,0.0,0.14574]
[1777516037687,48.59,76111.83,0.0,-0.9993,0.0,0.14368]
[1777516042721,48.59,76113.02,0.0,-0.9993,0.0,0.14387]
[1777516045742,48.59,76117.46,0.0,-0.9993,0.0,0.14459]
[1777516050777,48.59,76113.61,0.0,-0.9993,0.0,0.14397]
[1777516055812,48.59,76111.29,0.0,-0.99931,0.0,0.14334]
[1777516060847,48.59,76111.38,0.0,-0.9993,0.0,0.14335]
[1777516065881,48.59,76113.82,0.0,-0.9993,0.0,0.14375]
[1777516070917,48.59,76114.4,0.0,-0.9993,0.0,0.14384]
[1777516075955,48.59,76115.69,0.0,-0.9993,0.0,0.14405]
[1777516080992,48.59,76115.0,0.0,-0.9993,0.0,0.14394]
[1777516086026,48.59,76114.86,0.0,-0.9993,0.0,0.14391]
[1777516091060,48.59,76117.8,0.0,-0.9993,0.0,0.14439]
[1777516096098,48.59,76117.07,0.0,-0.9993,0.0,0.14427]
[1777516101133,48.59,76122.45,0.0,-0.9993,0.0,0.14514]
[1777516106168,48.59,76122.29,0.0,-0.9993,0.0,0.14511]
[1777516111203,48.59,76124.87,0.0,-0.99929,0.0,0.14528]
[1777516116238,48.59,76126.19,0.0,-0.99929,0.0,0.14549]
[1777516121272,48.59,76126.66,0.0,-0.99929,0.0,0.14557]
[1777516126308,48.59,76126.34,0.0,-0.99929,0.0,0.14551]
[1777516131344,48.59,76125.49,0.0,-0.99929,0.0,0.14538]
[1777516133358,48.59,76118.65,0.0,-0.9993,0.0,0.14427]
[1777516138393,48.59,76117.94,0.0,-0.9993,0.0,0.14415]
[1777516143428,48.59,76119.34,0.0,-0.9993,0.0,0.14438]
[1777516147456,48.59,76124.78,0.0,-0.99929,0.0,0.14526]
[1777516152491,48.59,76126.33,0.0,-0.99929,0.0,0.14551]
[1777516157526,48.59,76127.63,0.0,-0.99929,0.0,0.14572]
[1777516162563,48.59,76128.68,0.0,-0.99929,0.0,0.1459]
[1777516167596,48.59,76130.81,0.0,-0.99929,0.0,0.14624]
[1777516172631,48.59,76132.56,0.0,-0.99929,0.0,0.14627]
[1777516174645,48.59,76128.07,0.0,-0.99929,0.0,0.14554]
[1777516177666,48.59,76123.16,0.0,-0.9993,0.0,0.14474]
[1777516180687,48.59,76117.9,0.0,-0.9993,0.0,0.14389]
[1777516186557,48.59,76116.67,0.0,-0.9993,0.0,0.1437]
[1777516191764,48.59,76114.94,0.0,-0.9993,0.0,0.14342]
[1777516192771,48.59,76109.81,0.0,-0.99931,0.0,0.1426]
[1777516197810,48.59,76089.2,0.0,-0.99933,0.0,0.13934]
[1777516198817,48.59,76069.14,0.0,-0.99934,0.0,0.13623]
[1777516199823,48.59,76074.71,0.0,-0.99934,0.0,0.13709]
[1777516204858,48.59,76070.08,0.0,-0.99934,0.0,0.13638]
[1777516209895,48.59,76062.47,0.0,-0.99935,0.0,0.13521]
[1777516210901,48.59,76056.53,0.0,-0.99935,0.0,0.13431]
[1777516215944,48.59,76053.01,0.0,-0.99935,0.0,0.13378]
[1777516219966,48.59,76048.95,0.0,-0.99936,0.0,0.13317]
[1777516223993,48.59,76037.29,0.0,-0.99937,0.0,0.13143]
[1777516225000,48.59,76030.58,0.0,-0.99937,0.0,0.13044]
[1777516226006,48.59,76020.77,0.0,-0.99938,0.0,0.129]
[1777516229054,48.59,76007.53,0.0,-0.99939,0.0,0.12708]
[1777516230049,48.59,75997.93,0.0,-0.9994,0.0,0.1257]
[1777516231057,48.59,75970.1,0.0,-0.99942,0.0,0.12157]
[1777516232063,48.59,75955.96,0.0,-0.99943,0.0,0.11962]
[1777516234078,48.59,75949.1,0.0,-0.99943,0.0,0.11869]
[1777516235086,48.59,75943.44,0.0,-0.99944,0.0,0.11792]
[1777516236095,48.59,75935.18,0.0,-0.99944,0.0,0.11682]
[1777516237110,48.59,75908.12,0.0,-0.99946,0.0,0.11325]
[1777516238112,48.59,75895.69,0.0,-0.99947,0.0,0.11165]
[1777516242138,48.59,75906.2,0.0,-0.99946,0.0,0.113]
[1777516244154,48.59,75891.28,0.0,-0.99947,0.0,0.11108]
[1777516245160,48.59,75884.53,0.0,-0.99948,0.0,0.11022]
[1777516246167,48.59,75879.29,0.0,-0.99948,0.0,0.10956]
[1777516248188,48.59,75873.55,0.0,-0.99948,0.0,0.10884]
[1777516249197,48.59,75864.05,0.0,-0.99949,0.0,0.10765]
[1777516250226,48.59,75852.77,0.0,-0.9995,0.0,0.10626]
[1777516251278,48.59,75829.51,0.0,-0.99951,0.0,0.10344]
[1777516253334,48.59,75825.53,0.0,-0.99951,0.0,0.10296]
[1777516253394,48.59,75815.2,0.0,-0.99952,0.0,0.10174]
[1777516255299,48.59,75796.41,0.0,-0.99953,0.0,0.09954]
[1777516256314,48.59,75790.42,0.0,-0.99953,0.0,0.09885]
[1777516257309,48.59,75793.06,0.0,-0.99953,0.0,0.09916]
[1777516259336,48.59,75768.92,0.0,-0.99955,0.0,0.09641]
[1777516260350,48.59,75758.55,0.0,-0.99955,0.0,0.09525]
[1777516261374,48.59,75751.75,0.0,-0.99955,0.0,0.09449]
[1777516262374,48.59,75767.95,0.0,-0.99955,0.0,0.0963]
[1777516263464,48.59,75781.63,0.0,-0.99954,0.0,0.09785]
[1777516264451,48.59,75769.46,0.0,-0.99954,0.0,0.09647]
[1777516266404,48.59,75768.89,0.0,-0.99955,0.0,0.0964]
[1777516271443,48.59,75788.8,0.0,-0.99953,0.0,0.09867]
[1777516272446,48.59,75805.19,0.0,-0.99952,0.0,0.10056]
[1777516276477,48.59,75811.73,0.0,-0.99952,0.0,0.10133]
[1777516278493,48.59,75815.39,0.0,-0.99952,0.0,0.10176]
[1777516279501,48.59,75833.53,0.0,-0.99951,0.0,0.10392]
[1777516280504,48.59,75843.14,0.0,-0.9995,0.0,0.10508]
[1777516281511,48.59,75836.11,0.0,-0.99951,0.0,0.10423]
[1777516282518,48.59,75824.95,0.0,-0.99951,0.0,0.1029]
[1777516283545,48.59,75822.47,0.0,-0.99951,0.0,0.1026]
[1777516284539,48.59,75819.17,0.0,-0.99952,0.0,0.10221]
[1777516285545,48.59,75802.55,0.0,-0.99953,0.0,0.10026]
[1777516286550,48.59,75810.66,0.0,-0.99952,0.0,0.1012]
[1777516288582,48.59,75753.11,0.0,-0.99955,0.0,0.09464]
[1777516289584,48.59,75699.45,0.0,-0.99958,0.0,0.08888]
[1777516290601,48.59,75682.89,0.0,-0.99959,0.0,0.08716]
[1777516291600,48.59,75667.36,0.0,-0.9996,0.0,0.08541]
[1777516292615,48.59,75657.17,0.0,-0.99961,0.0,0.08439]
[1777516293613,48.59,75661.77,0.0,-0.9996,0.0,0.08485]
[1777516294651,48.59,75652.83,0.0,-0.99961,0.0,0.08396]
[1777516295631,48.59,75665.1,0.0,-0.9996,0.0,0.08519]
[1777516296638,48.59,75675.5,0.0,-0.9996,0.0,0.08624]
[1777516297644,48.59,75669.27,0.0,-0.9996,0.0,0.08561]
[1777516298653,48.59,75653.83,0.0,-0.99961,0.0,0.08406]
[1777516299659,48.59,75646.75,0.0,-0.99961,0.0,0.08336]
[1777516300666,48.59,75645.23,0.0,-0.99961,0.0,0.08321]
[1777516301673,48.59,75639.04,0.0,-0.99961,0.0,0.0826]
[1777516302680,48.59,75645.75,0.0,-0.99961,0.0,0.08326]
[1777516303687,48.59,75648.35,0.0,-0.99961,0.0,0.08352]
[1777516305704,48.59,75658.81,0.0,-0.9996,0.0,0.08456]
[1777516306708,48.59,75666.74,0.0,-0.9996,0.0,0.08535]
[1777516307716,48.59,75668.19,0.0,-0.9996,0.0,0.0855]
[1777516308722,48.59,75662.9,0.0,-0.9996,0.0,0.08497]
[1777516309730,48.59,75648.45,0.0,-0.99961,0.0,0.08353]
[1777516310742,48.59,75644.84,0.0,-0.99961,0.0,0.08317]
[1777516312752,48.59,75653.6,0.0,-0.99961,0.0,0.08404]
[1777516313758,48.59,75651.33,0.0,-0.99961,0.0,0.08381]
[1777516315775,48.59,75656.99,0.0,-0.99961,0.0,0.08437]
[1777516317551,48.59,75680.79,0.0,-0.99959,0.0,0.08678]
[1777516318796,48.59,75683.65,0.0,-0.99959,0.0,0.08707]
[1777516321826,48.59,75674.1,0.0,-0.9996,0.0,0.0861]
[1777516322831,48.59,75664.43,0.0,-0.9996,0.0,0.08512]
[1777516323833,48.59,75667.71,0.0,-0.9996,0.0,0.08545]
[1777516324844,48.59,75673.1,0.0,-0.9996,0.0,0.08599]
[1777516325847,48.59,75681.02,0.0,-0.99959,0.0,0.0868]
[1777516327625,48.59,75710.19,0.0,-0.99958,0.0,0.08983]
[1777516328874,48.59,75720.41,0.0,-0.99957,0.0,0.09092]
[1777516329890,48.59,75723.91,0.0,-0.99957,0.0,0.09129]
[1777516330896,48.59,75730.6,0.0,-0.99957,0.0,0.09201]
[1777516331903,48.59,75745.05,0.0,-0.99956,0.0,0.09358]
[1777516332909,48.59,75745.25,0.0,-0.99956,0.0,0.0936]
[1777516335931,48.59,75739.51,0.0,-0.99956,0.0,0.09297]
[1777516337694,48.59,75743.2,0.0,-0.99956,0.0,0.09338]
[1777516338952,48.59,75750.73,0.0,-0.99956,0.0,0.0942]
[1777516339960,48.59,75752.1,0.0,-0.99956,0.0,0.09435]
[1777516340967,48.59,75761.24,0.0,-0.99955,0.0,0.09537]
[1777516341974,48.59,75770.2,0.0,-0.99955,0.0,0.09637]
[1777516342981,48.59,75770.69,0.0,-0.99954,0.0,0.09642]
[1777516347766,48.59,75782.49,0.0,-0.99954,0.0,0.09776]
[1777516353061,48.59,75775.06,0.0,-0.99954,0.0,0.09673]
[1777516354067,48.59,75773.98,0.0,-0.99954,0.0,0.09661]
[1777516359105,48.59,75778.28,0.0,-0.99954,0.0,0.0971]
[1777516364138,48.59,75774.91,0.0,-0.99954,0.0,0.09672]
[1777516366154,48.59,75742.63,0.0,-0.99956,0.0,0.09314]
[1777516367160,48.59,75725.98,0.0,-0.99957,0.0,0.09134]
[1777516369175,48.59,75739.1,0.0,-0.99956,0.0,0.09275]
[1777516370181,48.59,75748.88,0.0,-0.99956,0.0,0.09382]
[1777516371189,48.59,75753.97,0.0,-0.99956,0.0,0.09438]
[1777516372195,48.59,75756.49,0.0,-0.99955,0.0,0.09466]
[1777516373202,48.59,75765.77,0.0,-0.99955,0.0,0.09569]
[1777516375216,48.59,75774.88,0.0,-0.99954,0.0,0.09671]
[1777516376223,48.59,75785.93,0.0,-0.99954,0.0,0.09797]
[1777516380251,48.59,75778.97,0.0,-0.99954,0.0,0.09718]
[1777516385294,48.59,75780.88,0.0,-0.99954,0.0,0.09739]
[1777516386297,48.59,75769.39,0.0,-0.99955,0.0,0.0961]
[1777516387308,48.59,75758.25,0.0,-0.99955,0.0,0.09485]
[1777516390327,48.59,75753.22,0.0,-0.99956,0.0,0.0943]
[1777516392341,48.59,75758.78,0.0,-0.99955,0.0,0.09491]
[1777516394355,48.59,75763.71,0.0,-0.99955,0.0,0.09546]
[1777516396369,48.59,75772.9,0.0,-0.99954,0.0,0.09649]
[1777516397376,48.59,75770.69,0.0,-0.99955,0.0,0.09624]
[1777516401404,48.59,75762.99,0.0,-0.99955,0.0,0.09538]
[1777516404427,48.59,75750.34,0.0,-0.99956,0.0,0.09398]
[1777516405433,48.59,75749.24,0.0,-0.99956,0.0,0.09386]
[1777516406440,48.59,75744.16,0.0,-0.99956,0.0,0.0933]
[1777516408453,48.59,75736.06,0.0,-0.99956,0.0,0.09242]
[1777516409461,48.59,75730.95,0.0,-0.99957,0.0,0.09187]
[1777516410467,48.59,75731.32,0.0,-0.99957,0.0,0.09191]
[1777516413489,48.59,75725.97,0.0,-0.99957,0.0,0.09116]
[1777516414497,48.59,75720.11,0.0,-0.99957,0.0,0.09054]
[1777516415503,48.59,75722.89,0.0,-0.99957,0.0,0.09083]
[1777516417516,48.59,75727.56,0.0,-0.99957,0.0,0.09133]
[1777516419531,48.59,75734.64,0.0,-0.99957,0.0,0.09209]
[1777516421546,48.59,75745.0,0.0,-0.99956,0.0,0.09322]
[1777516422552,48.59,75743.82,0.0,-0.99956,0.0,0.09309]
[1777516425574,48.59,75725.66,0.0,-0.99957,0.0,0.09113]
[1777516426582,48.59,75701.07,0.0,-0.99958,0.0,0.08853]
[1777516427589,48.59,75686.07,0.0,-0.99959,0.0,0.08698]
[1777516428595,48.59,75686.83,0.0,-0.99959,0.0,0.08706]
[1777516429603,48.59,75693.65,0.0,-0.99959,0.0,0.08776]
[1777516430609,48.59,75703.73,0.0,-0.99958,0.0,0.08881]
[1777516431616,48.59,75702.53,0.0,-0.99958,0.0,0.08869]
[1777516432623,48.59,75697.52,0.0,-0.99959,0.0,0.08817]
[1777516433630,48.59,75692.9,0.0,-0.99959,0.0,0.08769]
[1777516434637,48.59,75692.42,0.0,-0.99959,0.0,0.08764]
[1777516435644,48.59,75685.05,0.0,-0.99959,0.0,0.08688]
[1777516436651,48.59,75683.13,0.0,-0.99959,0.0,0.08668]
[1777516439674,48.59,75674.48,0.0,-0.9996,0.0,0.0858]
[1777516440681,48.59,75660.59,0.0,-0.9996,0.0,0.08441]
[1777516441688,48.59,75659.15,0.0,-0.99961,0.0,0.08426]
[1777516444710,48.59,75653.37,0.0,-0.99961,0.0,0.08369]
[1777516445716,48.59,75653.0,0.0,-0.99961,0.0,0.08365]
[1777516450806,48.59,75650.43,0.0,-0.99961,0.0,0.0834]
[1777516453786,48.59,75649.95,0.0,-0.99961,0.0,0.08335]
[1777516454794,48.59,75641.77,0.0,-0.99961,0.0,0.08255]
[1777516455801,48.59,75635.57,0.0,-0.99962,0.0,0.08194]
[1777516456808,48.59,75622.52,0.0,-0.99962,0.0,0.08068]
[1777516457815,48.59,75619.73,0.0,-0.99962,0.0,0.08042]
[1777516459832,48.59,75616.87,0.0,-0.99963,0.0,0.08015]
[1777516462850,48.59,75612.81,0.0,-0.99963,0.0,0.07976]
[1777516465871,48.59,75619.93,0.0,-0.99962,0.0,0.08044]
[1777516467888,48.59,75623.97,0.0,-0.99962,0.0,0.08082]
[1777516469903,48.59,75630.19,0.0,-0.99962,0.0,0.08142]
[1777516470908,48.59,75632.35,0.0,-0.99962,0.0,0.08163]
[1777516473929,48.59,75620.07,0.0,-0.99963,0.0,0.08029]
[1777516474936,48.59,75618.26,0.0,-0.99963,0.0,0.08012]
[1777516476952,48.59,75624.28,0.0,-0.99962,0.0,0.0807]
[1777516478968,48.59,75630.98,0.0,-0.99962,0.0,0.08134]
[1777516479972,48.59,75639.96,0.0,-0.99962,0.0,0.08221]
[1777516480978,48.59,75652.78,0.0,-0.99961,0.0,0.08347]
[1777516481988,48.59,75661.91,0.0,-0.99961,0.0,0.08438]
[1777516482992,48.59,75666.81,0.0,-0.9996,0.0,0.08487]
[1777516483999,48.59,75676.04,0.0,-0.9996,0.0,0.0858]
[1777516485019,48.59,75681.49,0.0,-0.9996,0.0,0.08635]
[1777516486013,48.59,75683.65,0.0,-0.99959,0.0,0.08657]
[1777516487024,48.59,75694.96,0.0,-0.99959,0.0,0.08773]
[1777516488780,48.59,75700.41,0.0,-0.99959,0.0,0.0883]
[1777516491048,48.59,75706.72,0.0,-0.99958,0.0,0.08895]
[1777516492055,48.59,75706.78,0.0,-0.99958,0.0,0.08896]
[1777516493062,48.59,75696.03,0.0,-0.99959,0.0,0.08784]
[1777516494069,48.59,75692.32,0.0,-0.99959,0.0,0.08746]
[1777516495076,48.59,75695.34,0.0,-0.99959,0.0,0.08777]
[1777516498857,48.59,75707.49,0.0,-0.99958,0.0,0.08903]
[1777516502125,48.59,75719.09,0.0,-0.99958,0.0,0.09026]
[1777516503132,48.59,75729.13,0.0,-0.99957,0.0,0.09133]
[1777516504139,48.59,75733.77,0.0,-0.99957,0.0,0.09183]
[1777516505146,48.59,75730.84,0.0,-0.99957,0.0,0.09151]
[1777516507160,48.59,75720.57,0.0,-0.99957,0.0,0.09041]
[1777516508935,48.59,75724.2,0.0,-0.99957,0.0,0.0908]
[1777516510181,48.59,75731.57,0.0,-0.99957,0.0,0.09159]
[1777516511188,48.59,75735.04,0.0,-0.99957,0.0,0.09196]
[1777516512233,48.59,75744.52,0.0,-0.99956,0.0,0.09299]
[1777516513202,48.59,75748.2,0.0,-0.99956,0.0,0.09339]
[1777516514212,48.59,75747.27,0.0,-0.99956,0.0,0.09329]
[1777516515216,48.59,75735.35,0.0,-0.99957,0.0,0.092]
[1777516516223,48.59,75730.16,0.0,-0.99957,0.0,0.09144]
[1777516517230,48.59,75728.24,0.0,-0.99957,0.0,0.09123]
[1777516522264,48.59,75732.52,0.0,-0.99957,0.0,0.09169]
[1777516525293,48.59,75739.67,0.0,-0.99956,0.0,0.09246]
[1777516526300,48.59,75745.89,0.0,-0.99956,0.0,0.09314]
[1777516528315,48.59,75750.27,0.0,-0.99956,0.0,0.09362]
[1777516530328,48.59,75754.38,0.0,-0.99956,0.0,0.09407]
[1777516534357,48.59,75745.85,0.0,-0.99956,0.0,0.09296]
[1777516539392,48.59,75752.1,0.0,-0.99956,0.0,0.09364]
[1777516544428,48.59,75750.59,0.0,-0.99956,0.0,0.09347]
[1777516545436,48.59,75736.77,0.0,-0.99957,0.0,0.09197]
[1777516546441,48.59,75730.2,0.0,-0.99957,0.0,0.09127]
[1777516551476,48.59,75728.21,0.0,-0.99957,0.0,0.09105]
[1777516552483,48.59,75714.75,0.0,-0.99958,0.0,0.08963]
[1777516553489,48.59,75708.03,0.0,-0.99958,0.0,0.08892]
[1777516554497,48.59,75701.34,0.0,-0.99959,0.0,0.08822]
[1777516555504,48.59,75693.17,0.0,-0.99959,0.0,0.08738]
[1777516557518,48.59,75690.13,0.0,-0.99959,0.0,0.08707]
[1777516562556,48.59,75694.23,0.0,-0.99959,0.0,0.08749]
[1777516563560,48.59,75701.18,0.0,-0.99959,0.0,0.08821]
[1777516568596,48.59,75708.2,0.0,-0.99958,0.0,0.08894]
[1777516570610,48.59,75702.33,0.0,-0.99959,0.0,0.08833]
[1777516571619,48.59,75699.04,0.0,-0.99959,0.0,0.08798]
[1777516574638,48.59,75691.58,0.0,-0.99959,0.0,0.08721]
[1777516576652,48.59,75696.9,0.0,-0.99959,0.0,0.08776]
[1777516577659,48.59,75698.45,0.0,-0.99959,0.0,0.08792]
[1777516580680,48.59,75705.22,0.0,-0.99958,0.0,0.08863]
[1777516583700,48.59,75699.4,0.0,-0.99959,0.0,0.08802]
[1777516585714,48.59,75706.88,0.0,-0.99958,0.0,0.0888]
[1777516588736,48.59,75712.93,0.0,-0.99958,0.0,0.08943]
[1777516592763,48.59,75717.33,0.0,-0.99958,0.0,0.08973]
[1777516597799,48.59,75718.13,0.0,-0.99958,0.0,0.08981]
[1777516600821,48.59,75725.46,0.0,-0.99957,0.0,0.09059]
[1777516601828,48.59,75720.87,0.0,-0.99958,0.0,0.0901]
[1777516602835,48.59,75717.12,0.0,-0.99958,0.0,0.0897]
[1777516606863,48.59,75710.98,0.0,-0.99958,0.0,0.08906]
[1777516607871,48.59,75699.85,0.0,-0.99959,0.0,0.0879]
[1777516608877,48.59,75697.55,0.0,-0.99959,0.0,0.08766]
[1777516613912,48.59,75696.97,0.0,-0.99959,0.0,0.0876]
[1777516615931,48.59,75677.61,0.0,-0.9996,0.0,0.08562]
[1777516616936,48.59,75670.34,0.0,-0.9996,0.0,0.08489]
[1777516617943,48.59,75669.93,0.0,-0.9996,0.0,0.08485]
[1777516621973,48.59,75658.69,0.0,-0.99961,0.0,0.08373]
[1777516622981,48.59,75652.74,0.0,-0.99961,0.0,0.08314]
[1777516623993,48.59,75658.87,0.0,-0.99961,0.0,0.08375]
[1777516625002,48.59,75680.16,0.0,-0.9996,0.0,0.08588]
[1777516626008,48.59,75684.1,0.0,-0.9996,0.0,0.08628]
[1777516627013,48.59,75681.42,0.0,-0.9996,0.0,0.08601]
[1777516632051,48.59,75687.23,0.0,-0.99959,0.0,0.0866]
[1777516634064,48.59,75695.95,0.0,-0.99959,0.0,0.0875]
[1777516635085,48.59,75699.57,0.0,-0.99959,0.0,0.08787]
[1777516636082,48.59,75707.41,0.0,-0.99958,0.0,0.08869]
[1777516637084,48.59,75711.21,0.0,-0.99958,0.0,0.08908]
[1777516641114,48.59,75712.07,0.0,-0.99958,0.0,0.08917]
[1777516644133,48.59,75721.38,0.0,-0.99958,0.0,0.09015]
[1777516645140,48.59,75726.17,0.0,-0.99957,0.0,0.09066]
[1777516646146,48.59,75728.12,0.0,-0.99957,0.0,0.09087]
[1777516649167,48.59,75713.24,0.0,-0.99958,0.0,0.0893]
[1777516650174,48.59,75692.71,0.0,-0.99959,0.0,0.08716]
[1777516651182,48.59,75689.89,0.0,-0.99959,0.0,0.08671]
[1777516656217,48.59,75691.43,0.0,-0.99959,0.0,0.08686]
[1777516661251,48.59,75687.89,0.0,-0.99959,0.0,0.0865]
[1777516666286,48.59,75690.14,0.0,-0.99959,0.0,0.08673]
[1777516668301,48.59,75688.84,0.0,-0.99959,0.0,0.0866]
[1777516673336,48.59,75686.38,0.0,-0.9996,0.0,0.08635]
[1777516678372,48.59,75689.7,0.0,-0.99959,0.0,0.08669]
[1777516681398,48.59,75681.27,0.0,-0.9996,0.0,0.08583]
[1777516682406,48.59,75667.39,0.0,-0.9996,0.0,0.08443]
[1777516683412,48.59,75660.22,0.0,-0.99961,0.0,0.08372]
[1777516684419,48.59,75648.84,0.0,-0.99961,0.0,0.0826]
[1777516685430,48.59,75645.3,0.0,-0.99962,0.0,0.08225]
[1777516687440,48.59,75641.06,0.0,-0.99962,0.0,0.08184]
[1777516688447,48.59,75634.89,0.0,-0.99962,0.0,0.08124]
[1777516690232,48.59,75630.41,0.0,-0.99962,0.0,0.08081]
[1777516691468,48.59,75627.88,0.0,-0.99962,0.0,0.08057]
[1777516693520,48.59,75619.98,0.0,-0.99963,0.0,0.07982]
[1777516694499,48.59,75614.0,0.0,-0.99963,0.0,0.07925]
[1777516695502,48.59,75584.58,0.0,-0.99964,0.0,0.07652]
[1777516696514,48.59,75585.83,0.0,-0.99964,0.0,0.07663]
[1777516698527,48.59,75576.19,0.0,-0.99965,0.0,0.07576]
[1777516699531,48.59,75564.16,0.0,-0.99965,0.0,0.07467]
[1777516701545,48.59,75556.28,0.0,-0.99966,0.0,0.07397]
[1777516704566,48.59,75561.73,0.0,-0.99965,0.0,0.07446]
[1777516708595,48.59,75552.06,0.0,-0.99966,0.0,0.0736]
[1777516709601,48.59,75531.65,0.0,-0.99967,0.0,0.07182]
[1777516710608,48.59,75522.18,0.0,-0.99967,0.0,0.07101]
[1777516713630,48.59,75522.67,0.0,-0.99967,0.0,0.07091]
[1777516714636,48.59,75506.01,0.0,-0.99968,0.0,0.0695]
[1777516715644,48.59,75481.64,0.0,-0.99969,0.0,0.06748]
[1777516716652,48.59,75450.79,0.0,-0.9997,0.0,0.06501]
[1777516717658,48.59,75454.22,0.0,-0.9997,0.0,0.06528]
[1777516720683,48.59,75445.09,0.0,-0.9997,0.0,0.06456]
[1777516725715,48.59,75454.54,0.0,-0.9997,0.0,0.06531]
[1777516726723,48.59,75470.53,0.0,-0.99969,0.0,0.06658]
[1777516727732,48.59,75479.58,0.0,-0.99969,0.0,0.06732]
[1777516730753,48.59,75468.98,0.0,-0.99969,0.0,0.06646]
[1777516734781,48.59,75475.07,0.0,-0.99969,0.0,0.06695]
[1777516736796,48.59,75480.56,0.0,-0.99969,0.0,0.0674]
[1777516738810,48.59,75493.61,0.0,-0.99968,0.0,0.06847]
[1777516739815,48.59,75491.55,0.0,-0.99968,0.0,0.0683]
[1777516741838,48.59,75499.99,0.0,-0.99968,0.0,0.069]
[1777516742844,48.59,75516.46,0.0,-0.99967,0.0,0.07038]
[1777516743851,48.59,75530.35,0.0,-0.99967,0.0,0.07157]
[1777516744865,48.59,75532.94,0.0,-0.99967,0.0,0.07179]
[1777516746878,48.59,75525.16,0.0,-0.99967,0.0,0.07112]
[1777516747883,48.59,75535.27,0.0,-0.99967,0.0,0.07199]
[1777516748891,48.59,75533.04,0.0,-0.99967,0.0,0.0718]
[1777516750905,48.59,75538.13,0.0,-0.99967,0.0,0.07224]
[1777516751910,48.59,75531.62,0.0,-0.99967,0.0,0.07167]
[1777516752923,48.59,75531.3,0.0,-0.99967,0.0,0.07165]
[1777516754932,48.59,75522.03,0.0,-0.99967,0.0,0.07085]
[1777516755939,48.59,75521.11,0.0,-0.99967,0.0,0.07077]
[1777516756947,48.59,75514.16,0.0,-0.99968,0.0,0.07018]
[1777516757953,48.59,75516.71,0.0,-0.99967,0.0,0.0704]
[1777516759967,48.59,75519.6,0.0,-0.99967,0.0,0.07065]
[1777516763996,48.59,75525.97,0.0,-0.99967,0.0,0.07119]
[1777516766010,48.59,75531.73,0.0,-0.99967,0.0,0.07168]
[1777516769031,48.59,75541.31,0.0,-0.99966,0.0,0.07251]
[1777516770040,48.59,75539.12,0.0,-0.99966,0.0,0.07232]
[1777516775074,48.59,75537.12,0.0,-0.99967,0.0,0.07201]
[1777516779103,48.59,75542.5,0.0,-0.99966,0.0,0.07247]
[1777516784138,48.59,75542.09,0.0,-0.99966,0.0,0.07244]
[1777516789173,48.59,75545.2,0.0,-0.99966,0.0,0.07271]
[1777516792195,48.59,75526.99,0.0,-0.99967,0.0,0.07114]
[1777516793202,48.59,75511.06,0.0,-0.99968,0.0,0.06978]
[1777516794209,48.59,75504.32,0.0,-0.99968,0.0,0.06922]
[1777516795216,48.59,75498.36,0.0,-0.99968,0.0,0.06872]
[1777516796223,48.59,75492.86,0.0,-0.99968,0.0,0.06827]
[1777516797230,48.59,75492.49,0.0,-0.99968,0.0,0.06824]
[1777516801258,48.59,75497.75,0.0,-0.99968,0.0,0.06867]
[1777516802264,48.59,75508.63,0.0,-0.99968,0.0,0.06958]
[1777516803272,48.59,75511.34,0.0,-0.99968,0.0,0.06981]
[1777516806295,48.59,75519.74,0.0,-0.99967,0.0,0.07052]
[1777516807303,48.59,75522.26,0.0,-0.99967,0.0,0.07073]
[1777516809317,48.59,75530.83,0.0,-0.99967,0.0,0.07146]
[1777516810323,48.59,75534.12,0.0,-0.99967,0.0,0.07175]
[1777516814351,48.59,75539.83,0.0,-0.99967,0.0,0.07224]
[1777516815363,48.59,75545.53,0.0,-0.99966,0.0,0.07274]
[1777516816365,48.59,75548.87,0.0,-0.99966,0.0,0.07303]
[1777516819388,48.59,75558.82,0.0,-0.99966,0.0,0.07391]
[1777516820394,48.59,75559.53,0.0,-0.99966,0.0,0.07397]
[1777516822422,48.59,75565.17,0.0,-0.99965,0.0,0.07447]
[1777516824441,48.59,75540.82,0.0,-0.99966,0.0,0.07233]
[1777516825446,48.59,75523.1,0.0,-0.99967,0.0,0.0708]
[1777516827459,48.59,75514.21,0.0,-0.99968,0.0,0.07005]
[1777516828466,48.59,75512.43,0.0,-0.99968,0.0,0.0699]
[1777516832494,48.59,75518.8,0.0,-0.99967,0.0,0.0703]
[1777516833503,48.59,75512.96,0.0,-0.99968,0.0,0.0698]
[1777516834508,48.59,75500.6,0.0,-0.99968,0.0,0.06877]
[1777516835515,48.59,75510.64,0.0,-0.99968,0.0,0.06961]
[1777516836522,48.59,75517.35,0.0,-0.99968,0.0,0.07017]
[1777516837529,48.59,75524.65,0.0,-0.99967,0.0,0.07079]
[1777516838538,48.59,75529.72,0.0,-0.99967,0.0,0.07123]
[1777516839543,48.59,75531.04,0.0,-0.99967,0.0,0.07134]
[1777516841318,48.59,75527.24,0.0,-0.99967,0.0,0.07102]
[1777516842565,48.59,75519.51,0.0,-0.99967,0.0,0.07036]
[1777516843571,48.59,75516.64,0.0,-0.99968,0.0,0.07011]
[1777516847599,48.59,75508.04,0.0,-0.99968,0.0,0.06939]
[1777516848607,48.59,75498.11,0.0,-0.99968,0.0,0.06857]
[1777516849614,48.59,75495.2,0.0,-0.99968,0.0,0.06833]
[1777516851389,48.59,75500.35,0.0,-0.99968,0.0,0.06875]
[1777516852634,48.59,75506.59,0.0,-0.99968,0.0,0.06927]
[1777516853663,48.59,75506.06,0.0,-0.99968,0.0,0.06923]
[1777516855664,48.59,75524.37,0.0,-0.99967,0.0,0.07077]
[1777516856665,48.59,75529.11,0.0,-0.99967,0.0,0.07118]
[1777516857675,48.59,75536.06,0.0,-0.99967,0.0,0.07177]
[1777516858682,48.59,75547.52,0.0,-0.99966,0.0,0.07277]
[1777516859689,48.59,75555.38,0.0,-0.99966,0.0,0.07346]
[1777516860695,48.59,75555.9,0.0,-0.99966,0.0,0.0735]
[1777516861708,48.59,75542.25,0.0,-0.99966,0.0,0.07231]
[1777516862710,48.59,75538.42,0.0,-0.99967,0.0,0.07198]
[1777516865731,48.59,75547.51,0.0,-0.99966,0.0,0.07277]
[1777516866738,48.59,75550.77,0.0,-0.99966,0.0,0.07305]
[1777516868752,48.59,75548.86,0.0,-0.99966,0.0,0.07288]
[1777516869759,48.59,75546.8,0.0,-0.99966,0.0,0.0727]
[1777516872782,48.59,75553.1,0.0,-0.99966,0.0,0.07326]
[1777516875802,48.59,75559.15,0.0,-0.99966,0.0,0.07379]
[1777516879829,48.59,75563.04,0.0,-0.99966,0.0,0.07413]
[1777516884864,48.59,75557.48,0.0,-0.99966,0.0,0.07364]
[1777516889899,48.59,75561.18,0.0,-0.99966,0.0,0.07397]
[1777516890908,48.59,75567.52,0.0,-0.99965,0.0,0.07453]
[1777516891914,48.59,75562.4,0.0,-0.99966,0.0,0.07393]
[1777516892920,48.59,75552.6,0.0,-0.99966,0.0,0.07307]
[1777516893928,48.59,75546.78,0.0,-0.99966,0.0,0.07256]
[1777516894935,48.59,75546.25,0.0,-0.99966,0.0,0.07251]
[1777516899969,48.59,75552.85,0.0,-0.99966,0.0,0.07309]
[1777516902990,48.59,75558.01,0.0,-0.99966,0.0,0.07354]
[1777516906010,48.59,75568.44,0.0,-0.99965,0.0,0.07447]
[1777516907018,48.59,75565.06,0.0,-0.99966,0.0,0.07417]
[1777516912054,48.59,75566.49,0.0,-0.99965,0.0,0.07429]
[1777516917089,48.59,75563.01,0.0,-0.99966,0.0,0.07398]
[1777516922124,48.59,75566.45,0.0,-0.99965,0.0,0.07429]
[1777516924139,48.59,75560.76,0.0,-0.99966,0.0,0.07379]
[1777516925145,48.59,75554.44,0.0,-0.99966,0.0,0.07323]
[1777516927159,48.59,75563.31,0.0,-0.99966,0.0,0.07401]
[1777516931187,48.59,75557.69,0.0,-0.99966,0.0,0.07351]
[1777516933201,48.59,75562.9,0.0,-0.99966,0.0,0.07398]
[1777516938237,48.59,75562.29,0.0,-0.99966,0.0,0.07392]
[1777516940251,48.59,75556.82,0.0,-0.99966,0.0,0.07344]
[1777516945288,48.59,75554.63,0.0,-0.99966,0.0,0.07325]
[1777516950323,48.59,75553.73,0.0,-0.99966,0.0,0.07317]
[1777516955360,48.59,75552.54,0.0,-0.99966,0.0,0.07292]
[1777516959386,48.59,75582.93,0.0,-0.99965,0.0,0.07562]
[1777516960393,48.59,75597.37,0.0,-0.99964,0.0,0.07694]
[1777516962407,48.59,75605.75,0.0,-0.99964,0.0,0.07771]
[1777516965434,48.59,75612.02,0.0,-0.99963,0.0,0.07829]
[1777516967449,48.59,75621.47,0.0,-0.99963,0.0,0.07918]
[1777516968449,48.59,75628.64,0.0,-0.99963,0.0,0.07986]
[1777516973484,48.59,75631.04,0.0,-0.99963,0.0,0.08009]
[1777516977512,48.59,75636.33,0.0,-0.99962,0.0,0.08059]
[1777516979526,48.59,75629.22,0.0,-0.99963,0.0,0.07991]
[1777516980533,48.59,75621.75,0.0,-0.99963,0.0,0.07921]
[1777516981540,48.59,75617.24,0.0,-0.99963,0.0,0.07878]
[1777516983553,48.59,75622.94,0.0,-0.99963,0.0,0.07932]
[1777516985571,48.59,75613.21,0.0,-0.99963,0.0,0.07841]
[1777516990603,48.59,75624.09,0.0,-0.99963,0.0,0.07943]
[1777516992381,48.59,75631.69,0.0,-0.99963,0.0,0.08015]
[1777516995638,48.59,75635.6,0.0,-0.99962,0.0,0.08052]
[1777516998659,48.59,75626.66,0.0,-0.99963,0.0,0.07967]
[1777516999667,48.59,75622.3,0.0,-0.99963,0.0,0.07926]
[1777517000674,48.59,75623.57,0.0,-0.99963,0.0,0.07938]
[1777517005709,48.59,75623.24,0.0,-0.99963,0.0,0.07935]
[1777517010746,48.59,75620.07,0.0,-0.99963,0.0,0.07905]
[1777517012523,48.59,75616.18,0.0,-0.99963,0.0,0.07853]
[1777517017799,48.59,75621.42,0.0,-0.99963,0.0,0.07902]
[1777517022832,48.59,75623.83,0.0,-0.99963,0.0,0.07925]
[1777517023838,48.59,75618.14,0.0,-0.99963,0.0,0.07871]
[1777517024849,48.59,75616.52,0.0,-0.99963,0.0,0.07856]
[1777517026860,48.59,75593.88,0.0,-0.99964,0.0,0.07647]
[1777517027867,48.59,75590.02,0.0,-0.99965,0.0,0.07611]
[1777517032901,48.59,75588.03,0.0,-0.99965,0.0,0.07593]
[1777517037940,48.59,75585.5,0.0,-0.99965,0.0,0.0757]
[1777517042972,48.59,75577.98,0.0,-0.99965,0.0,0.07503]
[1777517048024,48.59,75576.83,0.0,-0.99965,0.0,0.07492]
[1777517053046,48.59,75577.15,0.0,-0.99965,0.0,0.07495]
[1777517057077,48.59,75565.59,0.0,-0.99966,0.0,0.07392]
[1777517058083,48.59,75557.65,0.0,-0.99966,0.0,0.07322]
[1777517059088,48.59,75553.25,0.0,-0.99966,0.0,0.07283]
[1777517064133,48.59,75551.11,0.0,-0.99966,0.0,0.07265]
[1777517065132,48.59,75560.77,0.0,-0.99966,0.0,0.07349]
[1777517066138,48.59,75567.93,0.0,-0.99966,0.0,0.07413]
[1777517067145,48.59,75567.67,0.0,-0.99966,0.0,0.07411]
[1777517072180,48.59,75573.72,0.0,-0.99965,0.0,0.0745]
[1777517077215,48.59,75571.28,0.0,-0.99965,0.0,0.07428]
[1777517082249,48.59,75572.98,0.0,-0.99965,0.0,0.07443]
[1777517087285,48.59,75572.65,0.0,-0.99965,0.0,0.0744]
[1777517092320,48.59,75574.97,0.0,-0.99965,0.0,0.07461]
[1777517095342,48.59,75565.28,0.0,-0.99966,0.0,0.07375]
[1777517100376,48.59,75559.04,0.0,-0.99966,0.0,0.0732]
[1777517102390,48.59,75575.0,0.0,-0.99965,0.0,0.07461]
[1777517103399,48.59,75582.59,0.0,-0.99965,0.0,0.07529]
[1777517106419,48.59,75588.6,0.0,-0.99965,0.0,0.07584]
[1777517108435,48.59,75595.22,0.0,-0.99964,0.0,0.07644]
[1777517110450,48.59,75585.44,0.0,-0.99965,0.0,0.07555]
[1777517111456,48.59,75576.57,0.0,-0.99965,0.0,0.07475]
[1777517114477,48.59,75561.15,0.0,-0.99966,0.0,0.07338]
[1777517115484,48.59,75553.25,0.0,-0.99966,0.0,0.07269]
[1777517117498,48.59,75547.46,0.0,-0.99967,0.0,0.07219]
[1777517120519,48.59,75542.49,0.0,-0.99967,0.0,0.07176]
[1777517125555,48.59,75537.61,0.0,-0.99967,0.0,0.07134]
[1777517127568,48.59,75531.37,0.0,-0.99967,0.0,0.0708]
[1777517129590,48.59,75523.38,0.0,-0.99968,0.0,0.07012]
[1777517130589,48.59,75511.3,0.0,-0.99968,0.0,0.06911]
[1777517131596,48.59,75504.17,0.0,-0.99968,0.0,0.06838]
[1777517135624,48.59,75509.64,0.0,-0.99968,0.0,0.06883]
[1777517137638,48.59,75513.54,0.0,-0.99968,0.0,0.06916]
[1777517139657,48.59,75527.71,0.0,-0.99967,0.0,0.07035]
[1777517144693,48.59,75533.72,0.0,-0.99967,0.0,0.07086]
[1777517149727,48.59,75536.29,0.0,-0.99967,0.0,0.07108]
[1777517150734,48.59,75549.19,0.0,-0.99966,0.0,0.07219]
[1777517151741,48.59,75561.42,0.0,-0.99966,0.0,0.07326]
[1777517156777,48.59,75561.88,0.0,-0.99966,0.0,0.0733]
[1777517160804,48.59,75555.44,0.0,-0.99966,0.0,0.07274]
[1777517161814,48.59,75538.97,0.0,-0.99967,0.0,0.07131]
[1777517163625,48.59,75525.66,0.0,-0.99967,0.0,0.07018]
[1777517167861,48.59,75533.51,0.0,-0.99967,0.0,0.07084]
[1777517168867,48.59,75530.48,0.0,-0.99967,0.0,0.07059]
[1777517170881,48.59,75528.65,0.0,-0.99967,0.0,0.07043]
[1777517173695,48.59,75537.29,0.0,-0.99967,0.0,0.07117]
[1777517175916,48.59,75547.97,0.0,-0.99967,0.0,0.07209]
[1777517176923,48.59,75550.47,0.0,-0.99966,0.0,0.0723]
[1777517178937,48.59,75559.52,0.0,-0.99966,0.0,0.07309]
[1777517179944,48.59,75562.43,0.0,-0.99966,0.0,0.07335]
[1777517181958,48.59,75568.23,0.0,-0.99966,0.0,0.07386]
[1777517183765,48.59,75553.48,0.0,-0.99966,0.0,0.07257]
[1777517184979,48.59,75546.45,0.0,-0.99967,0.0,0.07196]
[1777517185988,48.59,75547.32,0.0,-0.99967,0.0,0.07203]
[1777517191021,48.59,75552.44,0.0,-0.99966,0.0,0.07233]
[1777517194045,48.59,75534.7,0.0,-0.99967,0.0,0.0708]
[1777517195052,48.59,75532.72,0.0,-0.99967,0.0,0.07064]
[1777517198074,48.59,75526.51,0.0,-0.99968,0.0,0.07011]
[1777517203113,48.59,75537.81,0.0,-0.99967,0.0,0.07107]
[1777517204122,48.59,75542.07,0.0,-0.99967,0.0,0.07144]
[1777517206134,48.59,75542.8,0.0,-0.99967,0.0,0.0715]
[1777517209157,48.59,75550.89,0.0,-0.99966,0.0,0.0722]
[1777517211169,48.59,75567.17,0.0,-0.99966,0.0,0.07362]
[1777517212176,48.59,75577.17,0.0,-0.99965,0.0,0.07451]
[1777517213183,48.59,75581.39,0.0,-0.99965,0.0,0.07489]
[1777517215197,48.59,75581.06,0.0,-0.99965,0.0,0.07486]
[1777517220232,48.59,75584.86,0.0,-0.99965,0.0,0.0752]
[1777517224260,48.59,75596.12,0.0,-0.99964,0.0,0.07622]
[1777517225268,48.59,75596.62,0.0,-0.99964,0.0,0.07627]
[1777517229296,48.59,75606.34,0.0,-0.99964,0.0,0.07716]
[1777517230303,48.59,75612.36,0.0,-0.99964,0.0,0.07771]
[1777517231313,48.59,75613.7,0.0,-0.99964,0.0,0.07784]
[1777517236345,48.59,75616.22,0.0,-0.99964,0.0,0.07807]
[1777517238359,48.59,75609.31,0.0,-0.99964,0.0,0.07743]
[1777517239366,48.59,75603.11,0.0,-0.99964,0.0,0.07686]
[1777517240373,48.59,75602.1,0.0,-0.99964,0.0,0.07677]
[1777517241380,48.59,75595.16,0.0,-0.99965,0.0,0.07613]
[1777517242388,48.59,75593.56,0.0,-0.99965,0.0,0.07599]
[1777517244402,48.59,75589.18,0.0,-0.99965,0.0,0.07559]
[1777517248432,48.59,75593.25,0.0,-0.99965,0.0,0.07596]
[1777517253464,48.59,75594.7,0.0,-0.99965,0.0,0.07594]
[1777517256484,48.59,75599.96,0.0,-0.99964,0.0,0.07642]
[1777517261521,48.59,75599.0,0.0,-0.99964,0.0,0.07633]
[1777517262527,48.59,75585.38,0.0,-0.99965,0.0,0.0751]
[1777517267563,48.59,75580.48,0.0,-0.99965,0.0,0.07466]
[1777517270584,48.59,75589.33,0.0,-0.99965,0.0,0.07545]
[1777517275618,48.59,75588.65,0.0,-0.99965,0.0,0.07539]
[1777517280654,48.59,75580.19,0.0,-0.99965,0.0,0.07463]
[1777517281661,48.59,75563.89,0.0,-0.99966,0.0,0.07319]
[1777517282669,48.59,75551.82,0.0,-0.99967,0.0,0.07213]
[1777517287703,48.59,75555.8,0.0,-0.99966,0.0,0.07248]
[1777517288710,48.59,75542.54,0.0,-0.99967,0.0,0.07133]
[1777517289717,48.59,75535.81,0.0,-0.99967,0.0,0.07076]
[1777517290724,48.59,75529.99,0.0,-0.99967,0.0,0.07026]
[1777517293745,48.59,75542.12,0.0,-0.99967,0.0,0.0713]
[1777517294752,48.59,75556.29,0.0,-0.99966,0.0,0.07252]
[1777517299787,48.59,75555.43,0.0,-0.99966,0.0,0.07245]
[1777517304824,48.59,75555.09,0.0,-0.99966,0.0,0.07242]
[1777517306836,48.59,75561.17,0.0,-0.99966,0.0,0.07295]
[1777517308850,48.59,75572.59,0.0,-0.99966,0.0,0.07396]
[1777517312878,48.59,75555.09,0.0,-0.99966,0.0,0.07227]
[1777517313885,48.59,75545.41,0.0,-0.99967,0.0,0.07144]
[1777517318919,48.59,75549.23,0.0,-0.99967,0.0,0.07177]
[1777517321941,48.59,75555.84,0.0,-0.99966,0.0,0.07234]
[1777517326976,48.59,75554.03,0.0,-0.99966,0.0,0.07218]
[1777517332012,48.59,75555.39,0.0,-0.99966,0.0,0.0723]
[1777517337046,48.59,75563.37,0.0,-0.99966,0.0,0.073]
[1777517339059,48.59,75568.39,0.0,-0.99966,0.0,0.07344]
[1777517344900,48.59,75566.22,0.0,-0.99966,0.0,0.07325]
[1777517347117,48.59,75561.41,0.0,-0.99966,0.0,0.07283]
[1777517349133,48.59,75549.96,0.0,-0.99967,0.0,0.07183]
[1777517350145,48.59,75555.99,0.0,-0.99966,0.0,0.07235]
[1777517351146,48.59,75563.71,0.0,-0.99966,0.0,0.07303]
[1777517352151,48.59,75560.85,0.0,-0.99966,0.0,0.07278]
[1777517354970,48.59,75567.48,0.0,-0.99966,0.0,0.07336]
[1777517359201,48.59,75571.37,0.0,-0.99966,0.0,0.0737]
[1777517361214,48.59,75577.94,0.0,-0.99965,0.0,0.07428]
[1777517363229,48.59,75570.22,0.0,-0.99966,0.0,0.0736]
[1777517364236,48.59,75564.82,0.0,-0.99966,0.0,0.07312]
[1777517365243,48.59,75566.23,0.0,-0.99966,0.0,0.07325]
[1777517366250,48.59,75548.81,0.0,-0.99967,0.0,0.07173]
[1777517367257,48.59,75544.78,0.0,-0.99967,0.0,0.07138]
[1777517368264,48.59,75541.26,0.0,-0.99967,0.0,0.07108]
[1777517371285,48.59,75542.14,0.0,-0.99967,0.0,0.07102]
[1777517376320,48.59,75540.63,0.0,-0.99967,0.0,0.07089]
[1777517378334,48.59,75538.7,0.0,-0.99967,0.0,0.07072]
[1777517380347,48.59,75531.42,0.0,-0.99968,0.0,0.0701]
[1777517381354,48.59,75523.73,0.0,-0.99968,0.0,0.06946]
[1777517382362,48.59,75521.99,0.0,-0.99968,0.0,0.06931]
[1777517385391,48.59,75516.83,0.0,-0.99968,0.0,0.06888]
[1777517386390,48.59,75510.21,0.0,-0.99968,0.0,0.06833]
[1777517389411,48.59,75523.18,0.0,-0.99968,0.0,0.06941]
[1777517390417,48.59,75530.91,0.0,-0.99968,0.0,0.07006]
[1777517391425,48.59,75527.03,0.0,-0.99968,0.0,0.06973]
[1777517395452,48.59,75534.75,0.0,-0.99967,0.0,0.07039]
[1777517397467,48.59,75536.08,0.0,-0.99967,0.0,0.0705]
[1777517402503,48.59,75539.36,0.0,-0.99967,0.0,0.07078]
[1777517406532,48.59,75545.13,0.0,-0.99967,0.0,0.07127]
[1777517408550,48.59,75553.04,0.0,-0.99967,0.0,0.07195]
[1777517409551,48.59,75551.23,0.0,-0.99967,0.0,0.0718]
[1777517411567,48.59,75560.03,0.0,-0.99966,0.0,0.07256]
[1777517412575,48.59,75563.13,0.0,-0.99966,0.0,0.07283]
[1777517414588,48.59,75564.69,0.0,-0.99966,0.0,0.07297]
[1777517417610,48.59,75573.9,0.0,-0.99966,0.0,0.07378]
[1777517418616,48.59,75575.55,0.0,-0.99966,0.0,0.07393]
[1777517423655,48.59,75573.2,0.0,-0.99966,0.0,0.07372]
[1777517425666,48.59,75560.93,0.0,-0.99966,0.0,0.07264]
[1777517426673,48.59,75558.82,0.0,-0.99966,0.0,0.07245]
[1777517430701,48.59,75566.87,0.0,-0.99966,0.0,0.07316]
[1777517433722,48.59,75567.35,0.0,-0.99966,0.0,0.07306]
[1777517438756,48.59,75568.02,0.0,-0.99966,0.0,0.07311]
[1777517443799,48.59,75573.85,0.0,-0.99966,0.0,0.07363]
[1777517445805,48.59,75577.1,0.0,-0.99966,0.0,0.07392]
[1777517450842,48.59,75581.6,0.0,-0.99965,0.0,0.07432]
[1777517455880,48.59,75579.5,0.0,-0.99966,0.0,0.07413]
[1777517460914,48.59,75590.7,0.0,-0.99965,0.0,0.07513]
[1777517461930,48.59,75597.8,0.0,-0.99965,0.0,0.07577]
[1777517462936,48.59,75607.02,0.0,-0.99964,0.0,0.07661]
[1777517463942,48.59,75602.7,0.0,-0.99964,0.0,0.07622]
[1777517468976,48.59,75606.85,0.0,-0.99964,0.0,0.0766]
[1777517474013,48.59,75606.68,0.0,-0.99964,0.0,0.07658]
[1777517479047,48.59,75600.72,0.0,-0.99965,0.0,0.07604]
[1777517484081,48.59,75595.72,0.0,-0.99965,0.0,0.07558]
[1777517489120,48.59,75594.0,0.0,-0.99965,0.0,0.07543]
[1777517493148,48.59,75601.46,0.0,-0.99965,0.0,0.07596]
[1777517494156,48.59,75598.97,0.0,-0.99965,0.0,0.07573]
[1777517499190,48.59,75600.8,0.0,-0.99965,0.0,0.0759]
[1777517504225,48.59,75599.91,0.0,-0.99965,0.0,0.07581]
[1777517509261,48.59,75602.83,0.0,-0.99965,0.0,0.07608]
[1777517513289,48.59,75596.88,0.0,-0.99965,0.0,0.07554]
[1777517516104,48.59,75596.52,0.0,-0.99965,0.0,0.07551]
[1777517520340,48.59,75602.53,0.0,-0.99965,0.0,0.07605]
[1777517521345,48.59,75609.4,0.0,-0.99964,0.0,0.07668]
[1777517522351,48.59,75626.48,0.0,-0.99963,0.0,0.07826]
[1777517523360,48.59,75630.79,0.0,-0.99963,0.0,0.07866]
[1777517526174,48.59,75635.37,0.0,-0.99963,0.0,0.0791]
[1777517531415,48.59,75639.43,0.0,-0.99963,0.0,0.07948]
[1777517534436,48.59,75655.09,0.0,-0.99962,0.0,0.08097]
[1777517535442,48.59,75653.19,0.0,-0.99962,0.0,0.08079]
[1777517538464,48.59,75646.18,0.0,-0.99963,0.0,0.08012]
[1777517539471,48.59,75643.65,0.0,-0.99963,0.0,0.07988]
[1777517544506,48.59,75646.47,0.0,-0.99963,0.0,0.08015]
[1777517549543,48.59,75645.85,0.0,-0.99963,0.0,0.08009]
[1777517553569,48.59,75638.82,0.0,-0.99963,0.0,0.07927]
[1777517554580,48.59,75635.15,0.0,-0.99963,0.0,0.07892]
[1777517555583,48.59,75638.66,0.0,-0.99963,0.0,0.07925]
[1777517556591,48.59,75648.1,0.0,-0.99963,0.0,0.08015]
[1777517557597,48.59,75652.24,0.0,-0.99962,0.0,0.08054]
[1777517562632,48.59,75651.59,0.0,-0.99962,0.0,0.08048]
[1777517567668,48.59,75649.5,0.0,-0.99962,0.0,0.08028]
[1777517569682,48.59,75643.39,0.0,-0.99963,0.0,0.0797]
[1777517571698,48.59,75643.52,0.0,-0.99963,0.0,0.07971]
[1777517576731,48.59,75641.14,0.0,-0.99963,0.0,0.07948]
[1777517578746,48.59,75638.24,0.0,-0.99963,0.0,0.07921]
[1777517583781,48.59,75649.6,0.0,-0.99962,0.0,0.08029]
[1777517584787,48.59,75650.75,0.0,-0.99962,0.0,0.0804]
[1777517589822,48.59,75653.49,0.0,-0.99962,0.0,0.08066]
[1777517594857,48.59,75654.8,0.0,-0.99962,0.0,0.08079]
[1777517599892,48.59,75657.0,0.0,-0.99962,0.0,0.081]
[1777517602913,48.59,75662.7,0.0,-0.99962,0.0,0.08155]
[1777517603919,48.59,75665.43,0.0,-0.99962,0.0,0.08182]
[1777517605937,48.59,75662.95,0.0,-0.99962,0.0,0.08158]
[1777517607947,48.59,75660.42,0.0,-0.99962,0.0,0.08133]
[1777517612982,48.59,75660.69,0.0,-0.99962,0.0,0.0812]
[1777517618018,48.59,75666.88,0.0,-0.99962,0.0,0.0818]
[1777517620033,48.59,75672.09,0.0,-0.99961,0.0,0.08231]
[1777517622046,48.59,75675.87,0.0,-0.99961,0.0,0.08268]
[1777517624060,48.59,75678.49,0.0,-0.99961,0.0,0.08293]
[1777517629095,48.59,75674.75,0.0,-0.99961,0.0,0.08257]
[1777517634130,48.59,75673.08,0.0,-0.99961,0.0,0.0824]
[1777517639165,48.59,75670.45,0.0,-0.99962,0.0,0.08215]
[1777517644200,48.59,75662.91,0.0,-0.99962,0.0,0.08141]
[1777517648228,48.59,75647.54,0.0,-0.99963,0.0,0.07994]
[1777517653263,48.59,75659.88,0.0,-0.99962,0.0,0.08112]
[1777517654270,48.59,75674.35,0.0,-0.99961,0.0,0.08253]
[1777517655278,48.59,75682.58,0.0,-0.99961,0.0,0.08334]
[1777517660311,48.59,75676.72,0.0,-0.99961,0.0,0.08276]
[1777517665347,48.59,75671.87,0.0,-0.99961,0.0,0.08228]
[1777517667363,48.59,75665.96,0.0,-0.99962,0.0,0.08171]
[1777517672411,48.59,75666.3,0.0,-0.99962,0.0,0.08158]
[1777517677431,48.59,75665.57,0.0,-0.99962,0.0,0.08151]
[1777517680452,48.59,75655.89,0.0,-0.99962,0.0,0.08058]
[1777517681459,48.59,75656.53,0.0,-0.99962,0.0,0.08064]
[1777517687313,48.59,75657.64,0.0,-0.99962,0.0,0.08075]
[1777517692536,48.59,75653.03,0.0,-0.99962,0.0,0.0803]
[1777517697384,48.59,75661.38,0.0,-0.99962,0.0,0.08111]
[1777517698578,48.59,75668.3,0.0,-0.99962,0.0,0.08178]
[1777517699585,48.59,75668.07,0.0,-0.99962,0.0,0.08175]
[1777517702606,48.59,75675.31,0.0,-0.99961,0.0,0.08246]
[1777517703613,48.59,75676.1,0.0,-0.99961,0.0,0.08254]
[1777517707456,48.59,75686.19,0.0,-0.99961,0.0,0.08353]
[1777517712676,48.59,75686.49,0.0,-0.99961,0.0,0.08356]
[1777517717711,48.59,75688.84,0.0,-0.99961,0.0,0.08379]
[1777517722749,48.59,75692.64,0.0,-0.9996,0.0,0.08417]
[1777517725768,48.59,75685.25,0.0,-0.99961,0.0,0.08344]
[1777517727783,48.59,75677.18,0.0,-0.99961,0.0,0.08264]
[1777517732818,48.59,75674.66,0.0,-0.99961,0.0,0.08224]
[1777517737853,48.59,75678.26,0.0,-0.99961,0.0,0.08259]
[1777517742888,48.59,75674.62,0.0,-0.99961,0.0,0.08223]
[1777517747922,48.59,75672.41,0.0,-0.99962,0.0,0.08202]
[1777517752958,48.59,75667.1,0.0,-0.99962,0.0,0.0815]
[1777517755979,48.59,75665.24,0.0,-0.99962,0.0,0.08132]
[1777517761027,48.59,75667.52,0.0,-0.99962,0.0,0.08154]
[1777517766059,48.59,75669.77,0.0,-0.99962,0.0,0.08176]
[1777517767084,48.59,75679.69,0.0,-0.99961,0.0,0.08273]
[1777517768080,48.59,75682.16,0.0,-0.99961,0.0,0.08297]
[1777517770092,48.59,75683.66,0.0,-0.99961,0.0,0.08312]
[1777517775131,48.59,75683.42,0.0,-0.99961,0.0,0.0831]
[1777517780162,48.59,75683.81,0.0,-0.99961,0.0,0.08313]
[1777517785199,48.59,75683.22,0.0,-0.99961,0.0,0.08308]
[1777517790240,48.59,75683.63,0.0,-0.99961,0.0,0.08312]
[1777517795270,48.59,75681.08,0.0,-0.99961,0.0,0.0827]
[1777517800306,48.59,75675.73,0.0,-0.99961,0.0,0.08218]
[1777517802320,48.59,75669.17,0.0,-0.99962,0.0,0.08154]
[1777517804332,48.59,75664.41,0.0,-0.99962,0.0,0.08108]
[1777517808363,48.59,75663.98,0.0,-0.99962,0.0,0.08104]
[1777517811381,48.59,75661.06,0.0,-0.99962,0.0,0.08076]
[1777517813396,48.59,75656.27,0.0,-0.99962,0.0,0.0803]
[1777517817424,48.59,75662.09,0.0,-0.99962,0.0,0.08086]
[1777517820445,48.59,75656.69,0.0,-0.99962,0.0,0.08034]
[1777517823467,48.59,75651.35,0.0,-0.99963,0.0,0.07983]
[1777517828505,48.59,75654.9,0.0,-0.99962,0.0,0.08017]
[1777517829509,48.59,75647.9,0.0,-0.99963,0.0,0.0795]
[1777517833537,48.59,75656.24,0.0,-0.99962,0.0,0.0803]
[1777517838572,48.59,75658.14,0.0,-0.99962,0.0,0.08048]
[1777517843607,48.59,75662.34,0.0,-0.99962,0.0,0.08088]
[1777517848641,48.59,75666.18,0.0,-0.99962,0.0,0.08125]
[1777517850655,48.59,75660.25,0.0,-0.99962,0.0,0.08068]
[1777517852669,48.59,75665.81,0.0,-0.99962,0.0,0.08106]
[1777517853677,48.59,75667.47,0.0,-0.99962,0.0,0.08122]
[1777517858712,48.59,75666.17,0.0,-0.99962,0.0,0.08109]
[1777517861733,48.59,75660.27,0.0,-0.99962,0.0,0.08052]
[1777517863746,48.59,75666.84,0.0,-0.99962,0.0,0.08116]
[1777517869788,48.59,75665.43,0.0,-0.99962,0.0,0.08102]
[1777517873818,48.59,75675.38,0.0,-0.99962,0.0,0.08198]
[1777517874825,48.59,75678.56,0.0,-0.99961,0.0,0.0823]
[1777517876838,48.59,75680.32,0.0,-0.99961,0.0,0.08247]
[1777517881873,48.59,75680.57,0.0,-0.99961,0.0,0.08249]
[1777517884896,48.59,75675.26,0.0,-0.99962,0.0,0.08197]
[1777517886909,48.59,75672.23,0.0,-0.99962,0.0,0.08168]
[1777517891944,48.59,75672.99,0.0,-0.99962,0.0,0.08175]
[1777517896978,48.59,75676.2,0.0,-0.99962,0.0,0.08206]
[1777517902015,48.59,75672.5,0.0,-0.99962,0.0,0.0817]
[1777517907051,48.59,75672.27,0.0,-0.99962,0.0,0.08168]
[1777517911077,48.59,75666.27,0.0,-0.99962,0.0,0.08094]
[1777517916112,48.59,75666.59,0.0,-0.99962,0.0,0.08097]
[1777517921148,48.59,75662.86,0.0,-0.99962,0.0,0.08061]
[1777517926182,48.59,75661.87,0.0,-0.99962,0.0,0.08052]
[1777517927190,48.59,75653.17,0.0,-0.99963,0.0,0.07969]
[1777517928196,48.59,75645.38,0.0,-0.99963,0.0,0.07895]
[1777517929206,48.59,75644.77,0.0,-0.99963,0.0,0.07889]
[1777517934241,48.59,75648.23,0.0,-0.99963,0.0,0.07922]
[1777517935249,48.59,75656.57,0.0,-0.99963,0.0,0.08001]
[1777517936256,48.59,75656.03,0.0,-0.99963,0.0,0.07996]
[1777517941290,48.59,75656.03,0.0,-0.99963,0.0,0.07996]
[1777517942303,48.59,75664.11,0.0,-0.99962,0.0,0.08073]
[1777517943305,48.59,75667.38,0.0,-0.99962,0.0,0.08105]
[1777517945320,48.59,75672.16,0.0,-0.99962,0.0,0.08151]
[1777517949348,48.59,75679.55,0.0,-0.99961,0.0,0.08223]
[1777517950357,48.59,75680.65,0.0,-0.99961,0.0,0.08234]
[1777517952369,48.59,75683.65,0.0,-0.99961,0.0,0.08263]
[1777517957405,48.59,75679.75,0.0,-0.99961,0.0,0.08225]
[1777517962441,48.59,75672.74,0.0,-0.99962,0.0,0.08157]
[1777517967476,48.59,75668.31,0.0,-0.99962,0.0,0.08114]
[1777517973517,48.59,75668.65,0.0,-0.99962,0.0,0.08101]
[1777517978553,48.59,75671.86,0.0,-0.99962,0.0,0.08132]
[1777517983588,48.59,75671.51,0.0,-0.99962,0.0,0.08129]
[1777517988622,48.59,75673.17,0.0,-0.99962,0.0,0.08145]
[1777517991644,48.59,75679.47,0.0,-0.99962,0.0,0.08206]
[1777517992651,48.59,75689.07,0.0,-0.99961,0.0,0.083]
[1777517995672,48.59,75652.83,0.0,-0.99963,0.0,0.0795]
[1777517997686,48.59,75638.65,0.0,-0.99963,0.0,0.07817]
[1777518001714,48.59,75635.28,0.0,-0.99964,0.0,0.07785]
[1777518002722,48.59,75642.18,0.0,-0.99963,0.0,0.0785]
[1777518003737,48.59,75651.96,0.0,-0.99963,0.0,0.07942]
[1777518005742,48.59,75636.6,0.0,-0.99964,0.0,0.07797]
[1777518006749,48.59,75626.15,0.0,-0.99964,0.0,0.07701]
[1777518007757,48.59,75610.76,0.0,-0.99965,0.0,0.0756]
[1777518008763,48.59,75605.32,0.0,-0.99965,0.0,0.07511]
[1777518010777,48.59,75611.27,0.0,-0.99965,0.0,0.07565]
[1777518011783,48.59,75625.11,0.0,-0.99964,0.0,0.07691]
[1777518012791,48.59,75632.46,0.0,-0.99964,0.0,0.07759]
[1777518013798,48.59,75638.48,0.0,-0.99963,0.0,0.07815]
[1777518014804,48.59,75646.76,0.0,-0.99963,0.0,0.07893]
[1777518015815,48.59,75653.21,0.0,-0.99963,0.0,0.07954]
[1777518016820,48.59,75655.97,0.0,-0.99963,0.0,0.0798]
[1777518018837,48.59,75650.13,0.0,-0.99963,0.0,0.07924]
[1777518022671,48.59,75646.14,0.0,-0.99963,0.0,0.07887]
[1777518027896,48.59,75646.69,0.0,-0.99963,0.0,0.07892]
[1777518030917,48.59,75641.04,0.0,-0.99963,0.0,0.07839]
[1777518032745,48.59,75637.66,0.0,-0.99964,0.0,0.07792]
[1777518037967,48.59,75636.87,0.0,-0.99964,0.0,0.07785]
[1777518043000,48.59,75641.48,0.0,-0.99963,0.0,0.07828]
[1777518045020,48.59,75647.55,0.0,-0.99963,0.0,0.07885]
[1777518050051,48.59,75648.95,0.0,-0.99963,0.0,0.07898]
[1777518055087,48.59,75653.62,0.0,-0.99963,0.0,0.07942]
[1777518059115,48.59,75661.88,0.0,-0.99962,0.0,0.0802]
[1777518060121,48.59,75665.5,0.0,-0.99962,0.0,0.08055]
[1777518062135,48.59,75670.49,0.0,-0.99962,0.0,0.08103]
[1777518065156,48.59,75674.63,0.0,-0.99962,0.0,0.08143]
[1777518068178,48.59,75675.18,0.0,-0.99962,0.0,0.08149]
[1777518073212,48.59,75676.63,0.0,-0.99962,0.0,0.08163]
[1777518078247,48.59,75674.62,0.0,-0.99962,0.0,0.08143]
[1777518083282,48.59,75675.61,0.0,-0.99962,0.0,0.08153]
[1777518088317,48.59,75677.1,0.0,-0.99962,0.0,0.08167]
[1777518090331,48.59,75683.68,0.0,-0.99961,0.0,0.08231]
[1777518092345,48.59,75698.75,0.0,-0.99961,0.0,0.08364]
[1777518093354,48.59,75699.56,0.0,-0.99961,0.0,0.08372]
[1777518098387,48.59,75700.49,0.0,-0.99961,0.0,0.08381]
[1777518100400,48.59,75705.61,0.0,-0.9996,0.0,0.08432]
[1777518105436,48.59,75707.31,0.0,-0.9996,0.0,0.08449]
[1777518110481,48.59,75710.72,0.0,-0.9996,0.0,0.08483]
[1777518111481,48.59,75704.52,0.0,-0.9996,0.0,0.08421]
[1777518112488,48.59,75695.53,0.0,-0.99961,0.0,0.08332]
[1777518113500,48.59,75693.88,0.0,-0.99961,0.0,0.08315]
[1777518118531,48.59,75703.26,0.0,-0.9996,0.0,0.08409]
[1777518119538,48.59,75703.41,0.0,-0.9996,0.0,0.0841]
[1777518124573,48.59,75703.14,0.0,-0.99961,0.0,0.08407]
[1777518126588,48.59,75697.07,0.0,-0.99961,0.0,0.08347]
[1777518127596,48.59,75694.91,0.0,-0.99961,0.0,0.08326]
[1777518132633,48.59,75691.48,0.0,-0.99961,0.0,0.08292]
[1777518137667,48.59,75689.44,0.0,-0.99961,0.0,0.08272]
[1777518141693,48.59,75682.44,0.0,-0.99962,0.0,0.08203]
[1777518146730,48.59,75683.85,0.0,-0.99961,0.0,0.08217]
[1777518147736,48.59,75689.9,0.0,-0.99961,0.0,0.08276]
[1777518152772,48.59,75685.41,0.0,-0.99961,0.0,0.08216]
[1777518157807,48.59,75684.12,0.0,-0.99962,0.0,0.08203]
[1777518159827,48.59,75674.68,0.0,-0.99962,0.0,0.08112]
[1777518164861,48.59,75677.3,0.0,-0.99962,0.0,0.08137]
[1777518168889,48.59,75686.87,0.0,-0.99961,0.0,0.0823]
[1777518171911,48.59,75693.14,0.0,-0.99961,0.0,0.08292]
[1777518175938,48.59,75685.26,0.0,-0.99961,0.0,0.08215]
[1777518180973,48.59,75693.48,0.0,-0.99961,0.0,0.08295]
[1777518181979,48.59,75693.02,0.0,-0.99961,0.0,0.08291]
[1777518183805,48.59,75698.1,0.0,-0.99961,0.0,0.08341]
[1777518190036,48.59,75703.13,0.0,-0.99961,0.0,0.08391]
[1777518193877,48.59,75710.65,0.0,-0.9996,0.0,0.08466]
[1777518196077,48.59,75711.8,0.0,-0.9996,0.0,0.08478]
[1777518199099,48.59,75721.91,0.0,-0.9996,0.0,0.0858]
[1777518201113,48.59,75725.93,0.0,-0.99959,0.0,0.08621]
[1777518203946,48.59,75721.42,0.0,-0.9996,0.0,0.08575]
[1777518209169,48.59,75725.16,0.0,-0.99959,0.0,0.08613]
[1777518214203,48.59,75728.27,0.0,-0.99959,0.0,0.08628]
[1777518219239,48.59,75730.79,0.0,-0.99959,0.0,0.08654]
[1777518224274,48.59,75729.92,0.0,-0.99959,0.0,0.08645]
[1777518228302,48.59,75723.23,0.0,-0.9996,0.0,0.08577]
[1777518233337,48.59,75722.33,0.0,-0.9996,0.0,0.08567]
[1777518235351,48.59,75727.94,0.0,-0.99959,0.0,0.08625]
[1777518237365,48.59,75731.24,0.0,-0.99959,0.0,0.08658]
[1777518243407,48.59,75731.11,0.0,-0.99959,0.0,0.08657]
[1777518246427,48.59,75719.73,0.0,-0.9996,0.0,0.08541]
[1777518247435,48.59,75719.19,0.0,-0.9996,0.0,0.08536]
[1777518252470,48.59,75717.42,0.0,-0.9996,0.0,0.08518]
[1777518257505,48.59,75715.99,0.0,-0.9996,0.0,0.08503]
[1777518262546,48.59,75718.18,0.0,-0.9996,0.0,0.08525]
[1777518267581,48.59,75713.36,0.0,-0.9996,0.0,0.08477]
[1777518272615,48.59,75714.9,0.0,-0.9996,0.0,0.08476]
[1777518277650,48.59,75719.73,0.0,-0.9996,0.0,0.08524]
[1777518282686,48.59,75722.92,0.0,-0.9996,0.0,0.08557]
[1777518287722,48.59,75722.33,0.0,-0.9996,0.0,0.08551]
[1777518292756,48.59,75719.71,0.0,-0.9996,0.0,0.08524]
[1777518296785,48.59,75723.63,0.0,-0.9996,0.0,0.08564]
[1777518299812,48.59,75729.8,0.0,-0.99959,0.0,0.08627]
[1777518304844,48.59,75730.32,0.0,-0.99959,0.0,0.08632]
[1777518309879,48.59,75728.19,0.0,-0.99959,0.0,0.0861]
[1777518313908,48.59,75733.37,0.0,-0.99959,0.0,0.08663]
[1777518318946,48.59,75736.79,0.0,-0.99959,0.0,0.08698]
[1777518323981,48.59,75735.17,0.0,-0.99959,0.0,0.08682]
[1777518329018,48.59,75735.02,0.0,-0.99959,0.0,0.0868]
[1777518334055,48.59,75736.96,0.0,-0.99959,0.0,0.08683]
[1777518339090,48.59,75736.0,0.0,-0.99959,0.0,0.08673]
[1777518344127,48.59,75738.63,0.0,-0.99959,0.0,0.087]
[1777518346139,48.59,75740.02,0.0,-0.99959,0.0,0.08715]
[1777518347146,48.59,75730.58,0.0,-0.99959,0.0,0.08618]
[1777518348153,48.59,75732.3,0.0,-0.99959,0.0,0.08636]
[1777518353188,48.59,75736.26,0.0,-0.99959,0.0,0.08676]
[1777518358226,48.59,75736.6,0.0,-0.99959,0.0,0.0868]
[1777518363260,48.59,75736.82,0.0,-0.99959,0.0,0.08682]
[1777518368299,48.59,75736.28,0.0,-0.99959,0.0,0.08676]
[1777518370309,48.59,75731.26,0.0,-0.99959,0.0,0.08625]
[1777518375139,48.59,75739.07,0.0,-0.99959,0.0,0.08705]
[1777518380379,48.59,75739.28,0.0,-0.99959,0.0,0.08707]
[1777518385417,48.59,75739.19,0.0,-0.99959,0.0,0.08706]
[1777518390452,48.59,75741.22,0.0,-0.99959,0.0,0.08727]
[1777518395487,48.59,75740.87,0.0,-0.99959,0.0,0.08707]
[1777518400522,48.59,75749.89,0.0,-0.99959,0.0,0.088]
[1777518401529,48.59,75755.35,0.0,-0.99958,0.0,0.08857]
[1777518402536,48.59,75759.21,0.0,-0.99958,0.0,0.08897]
[1777518405556,48.59,75760.55,0.0,-0.99958,0.0,0.08912]
[1777518407571,48.59,75749.46,0.0,-0.99959,0.0,0.08796]
[1777518408590,48.59,75747.85,0.0,-0.99959,0.0,0.08779]
[1777518410594,48.59,75741.72,0.0,-0.99959,0.0,0.08715]
[1777518415627,48.59,75743.18,0.0,-0.99959,0.0,0.0873]
[1777518420662,48.59,75742.54,0.0,-0.99959,0.0,0.08724]
[1777518422680,48.59,75730.19,0.0,-0.9996,0.0,0.08597]
[1777518423686,48.59,75719.74,0.0,-0.9996,0.0,0.08491]
[1777518424693,48.59,75716.56,0.0,-0.9996,0.0,0.08459]
[1777518426707,48.59,75717.13,0.0,-0.9996,0.0,0.08465]
[1777518431742,48.59,75716.15,0.0,-0.9996,0.0,0.08455]
[1777518433756,48.59,75711.59,0.0,-0.9996,0.0,0.0841]
[1777518436776,48.59,75718.49,0.0,-0.9996,0.0,0.08479]
[1777518441813,48.59,75723.81,0.0,-0.9996,0.0,0.08533]
[1777518443831,48.59,75732.77,0.0,-0.99959,0.0,0.08624]
[1777518445841,48.59,75730.92,0.0,-0.99959,0.0,0.08605]
[1777518450877,48.59,75735.16,0.0,-0.99959,0.0,0.08648]
[1777518455913,48.59,75736.46,0.0,-0.99959,0.0,0.08645]
[1777518460947,48.59,75736.95,0.0,-0.99959,0.0,0.0865]
[1777518463967,48.59,75731.75,0.0,-0.9996,0.0,0.08596]
[1777518467997,48.59,75727.18,0.0,-0.9996,0.0,0.0855]
[1777518472025,48.59,75722.64,0.0,-0.9996,0.0,0.08504]
[1777518477060,48.59,75725.1,0.0,-0.9996,0.0,0.08529]
[1777518482095,48.59,75731.83,0.0,-0.9996,0.0,0.08597]
[1777518484110,48.59,75741.52,0.0,-0.99959,0.0,0.08696]
[1777518489143,48.59,75743.86,0.0,-0.99959,0.0,0.08721]
[1777518493173,48.59,75738.12,0.0,-0.99959,0.0,0.08662]
[1777518498208,48.59,75743.32,0.0,-0.99959,0.0,0.08715]
[1777518503245,48.59,75738.57,0.0,-0.99959,0.0,0.08666]
[1777518508290,48.59,75742.03,0.0,-0.99959,0.0,0.08702]
[1777518513323,48.59,75746.21,0.0,-0.99959,0.0,0.08728]
[1777518518359,48.59,75742.34,0.0,-0.99959,0.0,0.08688]
[1777518523394,48.59,75740.44,0.0,-0.99959,0.0,0.08668]
[1777518528429,48.59,75743.14,0.0,-0.99959,0.0,0.08696]
[1777518532456,48.59,75748.96,0.0,-0.99959,0.0,0.08756]
[1777518537492,48.59,75746.95,0.0,-0.99959,0.0,0.08736]
[1777518542528,48.59,75747.57,0.0,-0.99959,0.0,0.08742]
[1777518547563,48.59,75744.53,0.0,-0.99959,0.0,0.08711]
[1777518552598,48.59,75744.92,0.0,-0.99959,0.0,0.08715]
[1777518557635,48.59,75746.08,0.0,-0.99959,0.0,0.08727]
[1777518562667,48.59,75745.5,0.0,-0.99959,0.0,0.08721]
[1777518564681,48.59,75737.06,0.0,-0.99959,0.0,0.08634]
[1777518569718,48.59,75738.72,0.0,-0.99959,0.0,0.08651]
[1777518573748,48.59,75734.47,0.0,-0.9996,0.0,0.08591]
[1777518578779,48.59,75735.78,0.0,-0.99959,0.0,0.08604]
[1777518583819,48.59,75737.38,0.0,-0.99959,0.0,0.0862]
[1777518588851,48.59,75739.49,0.0,-0.99959,0.0,0.08642]
[1777518593884,48.59,75741.86,0.0,-0.99959,0.0,0.08666]
[1777518598920,48.59,75746.97,0.0,-0.99959,0.0,0.08719]
[1777518603958,48.59,75749.48,0.0,-0.99959,0.0,0.08745]
[1777518608990,48.59,75752.93,0.0,-0.99959,0.0,0.0878]
[1777518612013,48.59,75759.8,0.0,-0.99958,0.0,0.08852]
[1777518614027,48.59,75763.1,0.0,-0.99958,0.0,0.08887]
[1777518619060,48.59,75764.13,0.0,-0.99958,0.0,0.08897]
[1777518622081,48.59,75770.93,0.0,-0.99958,0.0,0.08969]
[1777518623088,48.59,75777.46,0.0,-0.99957,0.0,0.09039]
[1777518624094,48.59,75777.29,0.0,-0.99957,0.0,0.09037]
[1777518629130,48.59,75785.6,0.0,-0.99957,0.0,0.09126]
[1777518634165,48.59,75786.09,0.0,-0.99957,0.0,0.09113]
[1777518639200,48.59,75790.53,0.0,-0.99957,0.0,0.09161]
[1777518642221,48.59,75782.99,0.0,-0.99957,0.0,0.0908]
[1777518647257,48.59,75782.91,0.0,-0.99957,0.0,0.09079]
[1777518652292,48.59,75783.98,0.0,-0.99957,0.0,0.09091]
[1777518657326,48.59,75782.47,0.0,-0.99957,0.0,0.09075]
[1777518662360,48.59,75788.69,0.0,-0.99957,0.0,0.09141]
[1777518667396,48.59,75792.06,0.0,-0.99957,0.0,0.09178]
[1777518671424,48.59,75799.24,0.0,-0.99956,0.0,0.09256]
[1777518676463,48.59,75801.85,0.0,-0.99956,0.0,0.09284]
[1777518681495,48.59,75798.13,0.0,-0.99956,0.0,0.09244]
[1777518687327,48.59,75797.09,0.0,-0.99956,0.0,0.09232]
[1777518691565,48.59,75790.83,0.0,-0.99957,0.0,0.09147]
[1777518697397,48.59,75791.17,0.0,-0.99957,0.0,0.0915]
[1777518699621,48.59,75784.93,0.0,-0.99957,0.0,0.09083]
[1777518700627,48.59,75781.15,0.0,-0.99957,0.0,0.09043]
[1777518702642,48.59,75782.45,0.0,-0.99957,0.0,0.09057]
[1777518707677,48.59,75780.69,0.0,-0.99957,0.0,0.09038]
[1777518712712,48.59,75783.02,0.0,-0.99957,0.0,0.09063]
[1777518717747,48.59,75781.96,0.0,-0.99957,0.0,0.09052]
[1777518718754,48.59,75776.1,0.0,-0.99958,0.0,0.08989]
[1777518719760,48.59,75774.91,0.0,-0.99958,0.0,0.08977]
[1777518722782,48.59,75780.77,0.0,-0.99957,0.0,0.09039]
[1777518723790,48.59,75786.11,0.0,-0.99957,0.0,0.09096]
[1777518724798,48.59,75788.95,0.0,-0.99957,0.0,0.09127]
[1777518729832,48.59,75784.89,0.0,-0.99957,0.0,0.09083]
[1777518734866,48.59,75786.36,0.0,-0.99957,0.0,0.09099]
[1777518740912,48.59,75789.14,0.0,-0.99957,0.0,0.09129]
[1777518745948,48.59,75789.94,0.0,-0.99957,0.0,0.09137]
[1777518750983,48.59,75789.53,0.0,-0.99957,0.0,0.09133]
[1777518755011,48.59,75784.34,0.0,-0.99957,0.0,0.0906]
[1777518756018,48.59,75776.67,0.0,-0.99958,0.0,0.08978]
[1777518757025,48.59,75776.49,0.0,-0.99958,0.0,0.08976]
[1777518762060,48.59,75775.39,0.0,-0.99958,0.0,0.08964]
[1777518767095,48.59,75768.14,0.0,-0.99958,0.0,0.08888]
[1777518769109,48.59,75769.79,0.0,-0.99958,0.0,0.08905]
[1777518770116,48.59,75772.07,0.0,-0.99958,0.0,0.08929]
[1777518775151,48.59,75769.32,0.0,-0.99958,0.0,0.089]
[1777518780187,48.59,75763.29,0.0,-0.99958,0.0,0.08837]
[1777518781193,48.59,75764.11,0.0,-0.99958,0.0,0.08846]
[1777518783206,48.59,75759.02,0.0,-0.99959,0.0,0.08793]
[1777518788242,48.59,75761.43,0.0,-0.99958,0.0,0.08818]
[1777518791263,48.59,75766.86,0.0,-0.99958,0.0,0.08875]
[1777518792274,48.59,75768.06,0.0,-0.99958,0.0,0.08887]
[1777518794285,48.59,75759.94,0.0,-0.99958,0.0,0.08802]
[1777518797305,48.59,75765.11,0.0,-0.99958,0.0,0.08856]
[1777518802340,48.59,75767.77,0.0,-0.99958,0.0,0.08884]
[1777518807375,48.59,75769.04,0.0,-0.99958,0.0,0.08897]
[1777518810396,48.59,75763.92,0.0,-0.99958,0.0,0.08844]
[1777518815431,48.59,75765.7,0.0,-0.99958,0.0,0.08845]
[1777518820466,48.59,75767.48,0.0,-0.99958,0.0,0.08864]
[1777518825500,48.59,75768.03,0.0,-0.99958,0.0,0.0887]
[1777518830536,48.59,75771.6,0.0,-0.99958,0.0,0.08907]
[1777518835571,48.59,75771.72,0.0,-0.99958,0.0,0.08908]
[1777518840605,48.59,75769.03,0.0,-0.99958,0.0,0.0888]
[1777518844636,48.59,75763.0,0.0,-0.99958,0.0,0.08817]
[1777518845643,48.59,75755.19,0.0,-0.99959,0.0,0.08736]
[1777518850677,48.59,75754.28,0.0,-0.99959,0.0,0.08726]
[1777518855712,48.59,75757.13,0.0,-0.99959,0.0,0.08756]
[1777518858547,48.59,75771.38,0.0,-0.99958,0.0,0.08905]
[1777518859741,48.59,75774.64,0.0,-0.99958,0.0,0.08939]
[1777518861754,48.59,75776.08,0.0,-0.99958,0.0,0.08954]
[1777518866793,48.59,75774.85,0.0,-0.99958,0.0,0.08941]
[1777518871826,48.59,75774.22,0.0,-0.99958,0.0,0.08917]
[1777518876859,48.59,75779.23,0.0,-0.99958,0.0,0.0897]
[1777518878687,48.59,75782.33,0.0,-0.99957,0.0,0.09003]
[1777518883910,48.59,75781.3,0.0,-0.99957,0.0,0.08992]
[1777518888944,48.59,75779.4,0.0,-0.99958,0.0,0.08972]
[1777518893979,48.59,75778.95,0.0,-0.99958,0.0,0.08967]
[1777518899014,48.59,75778.2,0.0,-0.99958,0.0,0.08959]
[1777518904059,48.59,75779.19,0.0,-0.99958,0.0,0.0897]
[1777518906071,48.59,75765.75,0.0,-0.99958,0.0,0.08829]
[1777518907078,48.59,75764.05,0.0,-0.99958,0.0,0.08811]
[1777518911108,48.59,75756.16,0.0,-0.99959,0.0,0.08729]
[1777518912115,48.59,75754.72,0.0,-0.99959,0.0,0.08714]
[1777518915137,48.59,75752.58,0.0,-0.99959,0.0,0.08692]
[1777518919163,48.59,75747.11,0.0,-0.99959,0.0,0.08636]
[1777518921179,48.59,75746.5,0.0,-0.99959,0.0,0.0863]
[1777518926213,48.59,75751.45,0.0,-0.99959,0.0,0.0868]
[1777518931248,48.59,75737.61,0.0,-0.9996,0.0,0.08522]
[1777518932256,48.59,75735.69,0.0,-0.9996,0.0,0.08503]
[1777518934270,48.59,75726.45,0.0,-0.9996,0.0,0.0841]
[1777518935277,48.59,75725.8,0.0,-0.9996,0.0,0.08404]
[1777518940311,48.59,75725.37,0.0,-0.9996,0.0,0.08399]
[1777518945354,48.59,75731.06,0.0,-0.9996,0.0,0.08456]
[1777518947362,48.59,75738.04,0.0,-0.9996,0.0,0.08527]
[1777518949376,48.59,75741.5,0.0,-0.9996,0.0,0.08562]
[1777518951390,48.59,75746.36,0.0,-0.99959,0.0,0.08611]
[1777518956424,48.59,75749.27,0.0,-0.99959,0.0,0.08641]
[1777518961459,48.59,75749.75,0.0,-0.99959,0.0,0.08646]
[1777518966497,48.59,75746.57,0.0,-0.99959,0.0,0.08613]
[1777518971533,48.59,75746.41,0.0,-0.99959,0.0,0.08612]
[1777518976569,48.59,75745.06,0.0,-0.99959,0.0,0.08598]
[1777518981615,48.59,75750.78,0.0,-0.99959,0.0,0.08657]
[1777518982618,48.59,75761.04,0.0,-0.99959,0.0,0.08762]
[1777518983625,48.59,75769.7,0.0,-0.99958,0.0,0.08853]
[1777518986646,48.59,75763.24,0.0,-0.99959,0.0,0.08785]
[1777518991681,48.59,75763.5,0.0,-0.99959,0.0,0.08771]
[1777518996717,48.59,75763.12,0.0,-0.99959,0.0,0.08767]
[1777518998731,48.59,75757.61,0.0,-0.99959,0.0,0.0871]
[1777519000745,48.59,75752.32,0.0,-0.99959,0.0,0.08656]
[1777519005780,48.59,75754.82,0.0,-0.99959,0.0,0.08681]
[1777519010819,48.59,75755.18,0.0,-0.99959,0.0,0.08685]
[1777519015850,48.59,75754.86,0.0,-0.99959,0.0,0.08682]
[1777519017864,48.59,75749.66,0.0,-0.99959,0.0,0.08628]
[1777519022899,48.59,75750.22,0.0,-0.99959,0.0,0.08634]
[1777519027933,48.59,75748.35,0.0,-0.99959,0.0,0.08615]
[1777519032969,48.59,75746.45,0.0,-0.99959,0.0,0.08595]
[1777519036997,48.59,75753.47,0.0,-0.99959,0.0,0.08667]
[1777519038004,48.59,75756.52,0.0,-0.99959,0.0,0.08699]
[1777519043039,48.59,75759.32,0.0,-0.99959,0.0,0.08728]
[1777519048079,48.59,75759.28,0.0,-0.99959,0.0,0.08727]
[1777519054119,48.59,75759.76,0.0,-0.99959,0.0,0.08715]
[1777519059154,48.59,75760.28,0.0,-0.99959,0.0,0.08721]
[1777519064189,48.59,75761.67,0.0,-0.99959,0.0,0.08735]
[1777519067212,48.59,75768.01,0.0,-0.99958,0.0,0.08801]
[1777519071240,48.59,75773.7,0.0,-0.99958,0.0,0.0886]
[1777519076275,48.59,75775.33,0.0,-0.99958,0.0,0.08877]
[1777519079296,48.59,75783.93,0.0,-0.99958,0.0,0.08968]
[1777519080302,48.59,75787.42,0.0,-0.99957,0.0,0.09005]
[1777519083326,48.59,75781.97,0.0,-0.99958,0.0,0.08947]
[1777519084331,48.59,75780.9,0.0,-0.99958,0.0,0.08936]
[1777519089366,48.59,75778.61,0.0,-0.99958,0.0,0.08912]
[1777519094401,48.59,75778.03,0.0,-0.99958,0.0,0.08906]
[1777519099436,48.59,75777.33,0.0,-0.99958,0.0,0.08898]
[1777519103463,48.59,75786.67,0.0,-0.99957,0.0,0.08997]
[1777519104470,48.59,75792.79,0.0,-0.99957,0.0,0.09062]
[1777519105478,48.59,75792.65,0.0,-0.99957,0.0,0.09061]
[1777519110513,48.59,75792.25,0.0,-0.99957,0.0,0.09057]
[1777519115548,48.59,75793.63,0.0,-0.99957,0.0,0.09054]
[1777519119575,48.59,75803.65,0.0,-0.99957,0.0,0.09161]
[1777519120584,48.59,75805.56,0.0,-0.99957,0.0,0.09182]
[1777519123603,48.59,75802.75,0.0,-0.99957,0.0,0.09152]
[1777519128640,48.59,75806.01,0.0,-0.99956,0.0,0.09187]
[1777519130653,48.59,75812.22,0.0,-0.99956,0.0,0.09254]
[1777519134681,48.59,75805.52,0.0,-0.99957,0.0,0.09182]
[1777519139716,48.59,75805.58,0.0,-0.99957,0.0,0.09182]
[1777519144751,48.59,75805.32,0.0,-0.99957,0.0,0.09179]
[1777519149786,48.59,75807.31,0.0,-0.99956,0.0,0.09201]
[1777519154821,48.59,75809.83,0.0,-0.99956,0.0,0.09228]
[1777519159857,48.59,75809.82,0.0,-0.99956,0.0,0.09228]
[1777519164893,48.59,75812.51,0.0,-0.99956,0.0,0.09258]
[1777519169927,48.59,75809.72,0.0,-0.99956,0.0,0.09227]
[1777519170934,48.59,75804.2,0.0,-0.99957,0.0,0.09167]
[1777519175968,48.59,75800.69,0.0,-0.99957,0.0,0.09112]
[1777519181005,48.59,75799.68,0.0,-0.99957,0.0,0.09101]
[1777519182012,48.59,75792.75,0.0,-0.99957,0.0,0.09027]
[1777519183018,48.59,75794.31,0.0,-0.99957,0.0,0.09043]
[1777519188054,48.59,75792.14,0.0,-0.99957,0.0,0.0902]
[1777519194096,48.59,75790.23,0.0,-0.99957,0.0,0.09]
[1777519197117,48.59,75770.45,0.0,-0.99958,0.0,0.08792]
[1777519198124,48.59,75754.79,0.0,-0.99959,0.0,0.0863]
[1777519199131,48.59,75751.27,0.0,-0.99959,0.0,0.08594]
[1777519200955,48.59,75749.33,0.0,-0.9996,0.0,0.08575]
[1777519202151,48.59,75744.19,0.0,-0.9996,0.0,0.08522]
[1777519203159,48.59,75739.72,0.0,-0.9996,0.0,0.08477]
[1777519205173,48.59,75737.26,0.0,-0.9996,0.0,0.08452]
[1777519207188,48.59,75736.8,0.0,-0.9996,0.0,0.08448]
[1777519208194,48.59,75745.52,0.0,-0.9996,0.0,0.08536]
[1777519209201,48.59,75754.75,0.0,-0.99959,0.0,0.0863]
[1777519211026,48.59,75752.52,0.0,-0.99959,0.0,0.08607]
[1777519212222,48.59,75741.36,0.0,-0.9996,0.0,0.08494]
[1777519213228,48.59,75740.17,0.0,-0.9996,0.0,0.08482]
[1777519215243,48.59,75733.13,0.0,-0.9996,0.0,0.08411]
[1777519216250,48.59,75732.61,0.0,-0.9996,0.0,0.08406]
[1777519221285,48.59,75732.56,0.0,-0.9996,0.0,0.08405]
[1777519226320,48.59,75734.33,0.0,-0.9996,0.0,0.08423]
[1777519231358,48.59,75736.79,0.0,-0.9996,0.0,0.08431]
[1777519236390,48.59,75734.9,0.0,-0.9996,0.0,0.08412]
[1777519241426,48.59,75732.78,0.0,-0.9996,0.0,0.08391]
[1777519242431,48.59,75726.69,0.0,-0.99961,0.0,0.08331]
[1777519243438,48.59,75726.33,0.0,-0.99961,0.0,0.08327]
[1777519248474,48.59,75733.56,0.0,-0.9996,0.0,0.08399]
[1777519253510,48.59,75733.19,0.0,-0.9996,0.0,0.08395]
[1777519258543,48.59,75731.01,0.0,-0.99961,0.0,0.08373]
[1777519260558,48.59,75726.78,0.0,-0.99961,0.0,0.08331]
[1777519264588,48.59,75727.6,0.0,-0.99961,0.0,0.0834]
[1777519265597,48.59,75728.34,0.0,-0.99961,0.0,0.08347]
[1777519267610,48.59,75723.05,0.0,-0.99961,0.0,0.08294]
[1777519271638,48.59,75728.21,0.0,-0.99961,0.0,0.08346]
[1777519276673,48.59,75731.27,0.0,-0.99961,0.0,0.08376]
[1777519278692,48.59,75739.54,0.0,-0.9996,0.0,0.08459]
[1777519279693,48.59,75742.07,0.0,-0.9996,0.0,0.08484]
[1777519284729,48.59,75739.12,0.0,-0.9996,0.0,0.08455]
[1777519289770,48.59,75739.9,0.0,-0.9996,0.0,0.08462]
[1777519294805,48.59,75741.76,0.0,-0.9996,0.0,0.08465]
[1777519296819,48.59,75746.35,0.0,-0.9996,0.0,0.08511]
[1777519301856,48.59,75749.38,0.0,-0.9996,0.0,0.08542]
[1777519302861,48.59,75754.69,0.0,-0.99959,0.0,0.08596]
[1777519307896,48.59,75756.52,0.0,-0.99959,0.0,0.08614]
[1777519312931,48.59,75760.53,0.0,-0.99959,0.0,0.08655]
[1777519317966,48.59,75763.38,0.0,-0.99959,0.0,0.08685]
[1777519323002,48.59,75766.76,0.0,-0.99959,0.0,0.0872]
[1777519328036,48.59,75763.82,0.0,-0.99959,0.0,0.08689]
[1777519331057,48.59,75760.15,0.0,-0.99959,0.0,0.08651]
[1777519336092,48.59,75758.93,0.0,-0.99959,0.0,0.08639]
[1777519341126,48.59,75760.74,0.0,-0.99959,0.0,0.08658]
[1777519344148,48.59,75753.21,0.0,-0.9996,0.0,0.08581]
[1777519349183,48.59,75751.09,0.0,-0.9996,0.0,0.08559]
[1777519354217,48.59,75748.37,0.0,-0.9996,0.0,0.08515]
[1777519357239,48.59,75738.45,0.0,-0.9996,0.0,0.08415]
[1777519358246,48.59,75737.11,0.0,-0.9996,0.0,0.08401]
[1777519363281,48.59,75742.63,0.0,-0.9996,0.0,0.08457]
[1777519368316,48.59,75746.38,0.0,-0.9996,0.0,0.08495]
[1777519374358,48.59,75748.54,0.0,-0.9996,0.0,0.08516]
[1777519379393,48.59,75753.48,0.0,-0.9996,0.0,0.08567]
[1777519384428,48.59,75750.5,0.0,-0.9996,0.0,0.08536]
[1777519386442,48.59,75757.17,0.0,-0.99959,0.0,0.08604]
[1777519387451,48.59,75757.77,0.0,-0.99959,0.0,0.0861]
[1777519392483,48.59,75761.29,0.0,-0.99959,0.0,0.08646]
[1777519394498,48.59,75769.24,0.0,-0.99959,0.0,0.08728]
[1777519395505,48.59,75769.45,0.0,-0.99959,0.0,0.0873]
[1777519400540,48.59,75771.58,0.0,-0.99959,0.0,0.08752]
[1777519404567,48.59,75772.18,0.0,-0.99959,0.0,0.08759]
[1777519409603,48.59,75769.78,0.0,-0.99959,0.0,0.08734]
[1777519414638,48.59,75769.3,0.0,-0.99959,0.0,0.08712]
[1777519419673,48.59,75768.14,0.0,-0.99959,0.0,0.087]
[1777519424710,48.59,75767.28,0.0,-0.99959,0.0,0.08691]
[1777519429746,48.59,75770.17,0.0,-0.99959,0.0,0.08721]
[1777519434781,48.59,75767.59,0.0,-0.99959,0.0,0.08694]
[1777519439820,48.59,75768.86,0.0,-0.99959,0.0,0.08707]
[1777519444851,48.59,75767.29,0.0,-0.99959,0.0,0.08691]
[1777519450893,48.59,75767.03,0.0,-0.99959,0.0,0.08688]
[1777519455928,48.59,75764.0,0.0,-0.99959,0.0,0.08657]
[1777519457945,48.59,75760.75,0.0,-0.99959,0.0,0.08624]
[1777519462978,48.59,75760.26,0.0,-0.99959,0.0,0.08619]
[1777519468013,48.59,75762.4,0.0,-0.99959,0.0,0.08641]
[1777519473048,48.59,75762.06,0.0,-0.99959,0.0,0.0862]
[1777519475061,48.59,75770.79,0.0,-0.99959,0.0,0.0871]
[1777519476070,48.59,75777.65,0.0,-0.99958,0.0,0.08781]
[1777519477076,48.59,75783.01,0.0,-0.99958,0.0,0.08837]
[1777519482111,48.59,75781.09,0.0,-0.99958,0.0,0.08817]
[1777519487146,48.59,75779.81,0.0,-0.99958,0.0,0.08804]
[1777519490167,48.59,75772.75,0.0,-0.99959,0.0,0.0873]
[1777519495202,48.59,75769.12,0.0,-0.99959,0.0,0.08693]
[1777519500239,48.59,75768.52,0.0,-0.99959,0.0,0.08687]
[1777519502251,48.59,75758.28,0.0,-0.99959,0.0,0.08582]
[1777519506285,48.59,75766.76,0.0,-0.99959,0.0,0.08669]
[1777519511320,48.59,75767.96,0.0,-0.99959,0.0,0.08681]
[1777519516355,48.59,75767.83,0.0,-0.99959,0.0,0.0868]
[1777519521390,48.59,75773.01,0.0,-0.99959,0.0,0.08733]
[1777519526424,48.59,75772.04,0.0,-0.99959,0.0,0.08723]
[1777519531460,48.59,75770.28,0.0,-0.99959,0.0,0.08688]
[1777519534481,48.59,75766.2,0.0,-0.99959,0.0,0.08646]
[1777519539516,48.59,75769.0,0.0,-0.99959,0.0,0.08675]
[1777519544550,48.59,75762.62,0.0,-0.99959,0.0,0.08609]
[1777519545558,48.59,75753.97,0.0,-0.9996,0.0,0.08521]
[1777519546565,48.59,75752.09,0.0,-0.9996,0.0,0.08502]
[1777519550594,48.59,75746.84,0.0,-0.9996,0.0,0.08449]
[1777519555627,48.59,75745.55,0.0,-0.9996,0.0,0.08436]
[1777519560663,48.59,75745.09,0.0,-0.9996,0.0,0.08432]
[1777519563486,48.59,75756.19,0.0,-0.9996,0.0,0.08544]
[1777519564692,48.59,75762.9,0.0,-0.99959,0.0,0.08612]
[1777519565698,48.59,75764.96,0.0,-0.99959,0.0,0.08633]
[1777519570734,48.59,75765.82,0.0,-0.99959,0.0,0.08642]
[1777519575769,48.59,75767.66,0.0,-0.99959,0.0,0.08661]
[1777519580805,48.59,75767.67,0.0,-0.99959,0.0,0.08661]
[1777519586845,48.59,75768.7,0.0,-0.99959,0.0,0.08672]
[1777519591882,48.59,75769.29,0.0,-0.99959,0.0,0.08661]
[1777519596916,48.59,75769.54,0.0,-0.99959,0.0,0.08663]
[1777519601951,48.59,75769.61,0.0,-0.99959,0.0,0.08664]
[1777519606987,48.59,75769.59,0.0,-0.99959,0.0,0.08664]
[1777519612023,48.59,75769.79,0.0,-0.99959,0.0,0.08666]
[1777519615045,48.59,75762.56,0.0,-0.99959,0.0,0.08592]
[1777519616052,48.59,75759.03,0.0,-0.9996,0.0,0.08556]
[1777519620079,48.59,75764.1,0.0,-0.99959,0.0,0.08608]
[1777519625115,48.59,75765.78,0.0,-0.99959,0.0,0.08625]
[1777519630151,48.59,75765.67,0.0,-0.99959,0.0,0.08624]
[1777519635185,48.59,75763.31,0.0,-0.99959,0.0,0.086]
[1777519640220,48.59,75764.16,0.0,-0.99959,0.0,0.08608]
[1777519645255,48.59,75768.09,0.0,-0.99959,0.0,0.08648]
[1777519650290,48.59,75769.43,0.0,-0.99959,0.0,0.08662]
[1777519655325,48.59,75772.09,0.0,-0.99959,0.0,0.08673]
[1777519660360,48.59,75773.31,0.0,-0.99959,0.0,0.08685]
[1777519665395,48.59,75772.71,0.0,-0.99959,0.0,0.08679]
[1777519670430,48.59,75772.13,0.0,-0.99959,0.0,0.08673]
[1777519675465,48.59,75773.12,0.0,-0.99959,0.0,0.08683]
[1777519680500,48.59,75772.32,0.0,-0.99959,0.0,0.08675]
[1777519685535,48.59,75770.49,0.0,-0.99959,0.0,0.08656]
[1777519692584,48.59,75771.13,0.0,-0.99959,0.0,0.08663]
[1777519697618,48.59,75770.97,0.0,-0.99959,0.0,0.08661]
[1777519702653,48.59,75771.64,0.0,-0.99959,0.0,0.08668]
[1777519704669,48.59,75778.03,0.0,-0.99959,0.0,0.08734]
[1777519705676,48.59,75792.27,0.0,-0.99958,0.0,0.08883]
[1777519706684,48.59,75792.9,0.0,-0.99958,0.0,0.08889]
[1777519711718,48.59,75788.97,0.0,-0.99958,0.0,0.08831]
[1777519716753,48.59,75791.41,0.0,-0.99958,0.0,0.08856]
[1777519718768,48.59,75793.89,0.0,-0.99958,0.0,0.08882]
[1777519721793,48.59,75811.33,0.0,-0.99957,0.0,0.09068]
[1777519722798,48.59,75820.55,0.0,-0.99957,0.0,0.09167]
[1777519724616,48.59,75818.65,0.0,-0.99957,0.0,0.09146]
[1777519726825,48.59,75813.67,0.0,-0.99957,0.0,0.09093]
[1777519731859,48.59,75814.19,0.0,-0.99957,0.0,0.09098]
[1777519736894,48.59,75815.13,0.0,-0.99957,0.0,0.09108]
[1777519741930,48.59,75811.85,0.0,-0.99957,0.0,0.09073]
[1777519746965,48.59,75811.5,0.0,-0.99957,0.0,0.09069]
[1777519752000,48.59,75805.75,0.0,-0.99957,0.0,0.09008]
[1777519754014,48.59,75801.16,0.0,-0.99958,0.0,0.08959]
[1777519759048,48.59,75801.62,0.0,-0.99958,0.0,0.08964]
[1777519764085,48.59,75802.25,0.0,-0.99958,0.0,0.08971]
[1777519769119,48.59,75802.28,0.0,-0.99958,0.0,0.08971]
[1777519774153,48.59,75802.76,0.0,-0.99958,0.0,0.08959]
[1777519779190,48.59,75807.19,0.0,-0.99957,0.0,0.09006]
[1777519783217,48.59,75812.83,0.0,-0.99957,0.0,0.09066]
[1777519785232,48.59,75818.97,0.0,-0.99957,0.0,0.09132]
[1777519790268,48.59,75819.57,0.0,-0.99957,0.0,0.09138]
[1777519794298,48.59,75824.88,0.0,-0.99956,0.0,0.09196]
[1777519798324,48.59,75842.35,0.0,-0.99955,0.0,0.09387]
[1777519799330,48.59,75848.07,0.0,-0.99955,0.0,0.09451]
[1777519801344,48.59,75839.07,0.0,-0.99956,0.0,0.09351]
[1777519802351,48.59,75841.63,0.0,-0.99955,0.0,0.09379]
[1777519803358,48.59,75847.15,0.0,-0.99955,0.0,0.0944]
[1777519808393,48.59,75847.75,0.0,-0.99955,0.0,0.09447]
[1777519811416,48.59,75843.3,0.0,-0.99955,0.0,0.09398]
[1777519814435,48.59,75838.72,0.0,-0.99956,0.0,0.09347]
[1777519819470,48.59,75834.88,0.0,-0.99956,0.0,0.09305]
[1777519822493,48.59,75828.17,0.0,-0.99956,0.0,0.09232]
[1777519827527,48.59,75832.4,0.0,-0.99956,0.0,0.09278]
[1777519831554,48.59,75822.04,0.0,-0.99957,0.0,0.09147]
[1777519836588,48.59,75823.28,0.0,-0.99957,0.0,0.09161]
[1777519838603,48.59,75830.97,0.0,-0.99956,0.0,0.09244]
[1777519839611,48.59,75838.42,0.0,-0.99956,0.0,0.09326]
[1777519842632,48.59,75842.9,0.0,-0.99955,0.0,0.09375]
[1777519847667,48.59,75843.4,0.0,-0.99955,0.0,0.09381]
[1777519852702,48.59,75848.13,0.0,-0.99955,0.0,0.09433]
[1777519857738,48.59,75848.71,0.0,-0.99955,0.0,0.0944]
[1777519862772,48.59,75851.36,0.0,-0.99955,0.0,0.09469]
[1777519867808,48.59,75847.02,0.0,-0.99955,0.0,0.09421]
[1777519871835,48.59,75844.74,0.0,-0.99955,0.0,0.09396]
[1777519876870,48.59,75848.25,0.0,-0.99955,0.0,0.09435]
[1777519881905,48.59,75847.2,0.0,-0.99955,0.0,0.09423]
[1777519886940,48.59,75844.77,0.0,-0.99955,0.0,0.09396]
[1777519887947,48.59,75838.19,0.0,-0.99956,0.0,0.09323]
[1777519888954,48.59,75836.97,0.0,-0.99956,0.0,0.0931]
[1777519893989,48.59,75822.05,0.0,-0.99957,0.0,0.0913]
[1777519895844,48.59,75818.38,0.0,-0.99957,0.0,0.0909]
[1777519898018,48.59,75811.87,0.0,-0.99957,0.0,0.09021]
[1777519900031,48.59,75807.36,0.0,-0.99957,0.0,0.08973]
[1777519905914,48.59,75807.58,0.0,-0.99957,0.0,0.08975]
[1777519909094,48.59,75806.59,0.0,-0.99958,0.0,0.08964]
[1777519914130,48.59,75810.82,0.0,-0.99957,0.0,0.09009]
[1777519919165,48.59,75809.71,0.0,-0.99957,0.0,0.08998]
[1777519924210,48.59,75806.67,0.0,-0.99958,0.0,0.08965]
[1777519925218,48.59,75800.82,0.0,-0.99958,0.0,0.08903]
[1777519926224,48.59,75798.22,0.0,-0.99958,0.0,0.08876]
[1777519930252,48.59,75806.43,0.0,-0.99958,0.0,0.08963]
[1777519931259,48.59,75810.64,0.0,-0.99957,0.0,0.09007]
[1777519932269,48.59,75811.58,0.0,-0.99957,0.0,0.09017]
[1777519934281,48.59,75821.99,0.0,-0.99957,0.0,0.09129]
[1777519935288,48.59,75826.62,0.0,-0.99956,0.0,0.09179]
[1777519936296,48.59,75825.4,0.0,-0.99957,0.0,0.09166]
[1777519940323,48.59,75831.32,0.0,-0.99956,0.0,0.0923]
[1777519942339,48.59,75832.28,0.0,-0.99956,0.0,0.09241]
[1777519947371,48.59,75835.08,0.0,-0.99956,0.0,0.09271]
[1777519952409,48.59,75833.0,0.0,-0.99956,0.0,0.09231]
[1777519957443,48.59,75831.51,0.0,-0.99956,0.0,0.09214]
[1777519962479,48.59,75829.78,0.0,-0.99956,0.0,0.09196]
[1777519967513,48.59,75828.9,0.0,-0.99956,0.0,0.09186]
[1777519970534,48.59,75823.59,0.0,-0.99957,0.0,0.09129]
[1777519975569,48.59,75824.12,0.0,-0.99957,0.0,0.09134]
[1777519980605,48.59,75823.74,0.0,-0.99957,0.0,0.0913]
[1777519985639,48.59,75822.01,0.0,-0.99957,0.0,0.09112]
[1777519988660,48.59,75815.63,0.0,-0.99957,0.0,0.09043]
[1777519989666,48.59,75810.33,0.0,-0.99957,0.0,0.08987]
[1777519994701,48.59,75813.52,0.0,-0.99957,0.0,0.09021]
[1777519999746,48.59,75814.57,0.0,-0.99957,0.0,0.09032]
[1777520004772,48.59,75816.56,0.0,-0.99957,0.0,0.09053]
[1777520009808,48.59,75818.45,0.0,-0.99957,0.0,0.09073]
[1777520014842,48.59,75819.17,0.0,-0.99957,0.0,0.09063]
[1777520019877,48.59,75820.21,0.0,-0.99957,0.0,0.09075]
[1777520024913,48.59,75824.11,0.0,-0.99957,0.0,0.09117]
[1777520026926,48.59,75826.23,0.0,-0.99957,0.0,0.09139]
[1777520031962,48.59,75828.35,0.0,-0.99957,0.0,0.09162]
[1777520035990,48.59,75821.96,0.0,-0.99957,0.0,0.09093]
[1777520038004,48.59,75822.2,0.0,-0.99957,0.0,0.09096]
[1777520041025,48.59,75825.54,0.0,-0.99957,0.0,0.09132]
[1777520044045,48.59,75831.74,0.0,-0.99956,0.0,0.09199]
[1777520049081,48.59,75829.0,0.0,-0.99956,0.0,0.09169]
[1777520051095,48.59,75834.61,0.0,-0.99956,0.0,0.0923]
[1777520056130,48.59,75836.13,0.0,-0.99956,0.0,0.09247]
[1777520061166,48.59,75838.55,0.0,-0.99956,0.0,0.09273]
[1777520067042,48.59,75831.05,0.0,-0.99956,0.0,0.09192]
[1777520068214,48.59,75828.72,0.0,-0.99956,0.0,0.09166]
[1777520070227,48.59,75827.28,0.0,-0.99957,0.0,0.09151]
[1777520071234,48.59,75819.2,0.0,-0.99957,0.0,0.09046]
[1777520072242,48.59,75818.95,0.0,-0.99957,0.0,0.09043]
[1777520077276,48.59,75821.23,0.0,-0.99957,0.0,0.09068]
[1777520082311,48.59,75817.06,0.0,-0.99957,0.0,0.09023]
[1777520088355,48.59,75816.7,0.0,-0.99957,0.0,0.09019]
[1777520093389,48.59,75816.11,0.0,-0.99957,0.0,0.09013]
[1777520098424,48.59,75819.43,0.0,-0.99957,0.0,0.09049]
[1777520103459,48.59,75821.18,0.0,-0.99957,0.0,0.09067]
[1777520105474,48.59,75828.18,0.0,-0.99957,0.0,0.09143]
[1777520106480,48.59,75834.01,0.0,-0.99956,0.0,0.09206]
[1777520107487,48.59,75836.15,0.0,-0.99956,0.0,0.09229]
[1777520112523,48.59,75838.44,0.0,-0.99956,0.0,0.09254]
[1777520115544,48.59,75844.08,0.0,-0.99956,0.0,0.09316]
[1777520120578,48.59,75846.29,0.0,-0.99956,0.0,0.0934]
[1777520125612,48.59,75846.61,0.0,-0.99956,0.0,0.09344]
[1777520129640,48.59,75855.17,0.0,-0.99955,0.0,0.09439]
[1777520130648,48.59,75854.75,0.0,-0.99955,0.0,0.09434]
[1777520135683,48.59,75851.94,0.0,-0.99955,0.0,0.09385]
[1777520140717,48.59,75849.0,0.0,-0.99956,0.0,0.09352]
[1777520145753,48.59,75850.55,0.0,-0.99955,0.0,0.09369]
[1777520150789,48.59,75850.14,0.0,-0.99955,0.0,0.09365]
[1777520155824,48.59,75850.18,0.0,-0.99955,0.0,0.09365]
[1777520160858,48.59,75850.11,0.0,-0.99955,0.0,0.09364]
[1777520165893,48.59,75850.51,0.0,-0.99955,0.0,0.09369]
[1777520170929,48.59,75850.99,0.0,-0.99955,0.0,0.09374]
[1777520175966,48.59,75850.91,0.0,-0.99955,0.0,0.09373]
[1777520181001,48.59,75848.51,0.0,-0.99956,0.0,0.09347]
[1777520182008,48.59,75843.64,0.0,-0.99956,0.0,0.09293]
[1777520187043,48.59,75848.45,0.0,-0.99956,0.0,0.09346]
[1777520192078,48.59,75848.96,0.0,-0.99956,0.0,0.09334]
[1777520197112,48.59,75850.14,0.0,-0.99956,0.0,0.09347]
[1777520202147,48.59,75852.57,0.0,-0.99955,0.0,0.09373]
[1777520207182,48.59,75850.8,0.0,-0.99956,0.0,0.09354]
[1777520212218,48.59,75859.98,0.0,-0.99955,0.0,0.09456]
[1777520213225,48.59,75859.61,0.0,-0.99955,0.0,0.09451]
[1777520218260,48.59,75859.57,0.0,-0.99955,0.0,0.09451]
[1777520223295,48.59,75859.88,0.0,-0.99955,0.0,0.09454]
[1777520228329,48.59,75861.53,0.0,-0.99955,0.0,0.09473]
[1777520233364,48.59,75859.81,0.0,-0.99955,0.0,0.09454]
[1777520236386,48.59,75866.93,0.0,-0.99955,0.0,0.09533]
[1777520241421,48.59,75864.23,0.0,-0.99955,0.0,0.09503]
[1777520246456,48.59,75857.52,0.0,-0.99955,0.0,0.09428]
[1777520248314,48.59,75857.39,0.0,-0.99955,0.0,0.09427]
[1777520253505,48.59,75854.41,0.0,-0.99955,0.0,0.09376]
[1777520255519,48.59,75851.85,0.0,-0.99956,0.0,0.09347]
[1777520260554,48.59,75851.62,0.0,-0.99956,0.0,0.09345]
[1777520265589,48.59,75856.14,0.0,-0.99955,0.0,0.09395]
[1777520268610,48.59,75858.28,0.0,-0.99955,0.0,0.09418]
[1777520273645,48.59,75859.05,0.0,-0.99955,0.0,0.09427]
[1777520278679,48.59,75860.34,0.0,-0.99955,0.0,0.09441]
[1777520283717,48.59,75860.3,0.0,-0.99955,0.0,0.09441]
[1777520288750,48.59,75864.14,0.0,-0.99955,0.0,0.09484]
[1777520293785,48.59,75866.09,0.0,-0.99955,0.0,0.09505]
[1777520298820,48.59,75864.91,0.0,-0.99955,0.0,0.09492]
[1777520303855,48.59,75866.22,0.0,-0.99955,0.0,0.09507]
[1777520308889,48.59,75867.05,0.0,-0.99955,0.0,0.09516]
[1777520313926,48.59,75867.56,0.0,-0.99955,0.0,0.09504]
[1777520318960,48.59,75866.89,0.0,-0.99955,0.0,0.09496]
[1777520323995,48.59,75877.83,0.0,-0.99954,0.0,0.09619]
[1777520329030,48.59,75888.5,0.0,-0.99954,0.0,0.0974]
[1777520331046,48.59,75893.58,0.0,-0.99953,0.0,0.09799]
[1777520336079,48.59,75891.17,0.0,-0.99953,0.0,0.09771]
[1777520339100,48.59,75885.83,0.0,-0.99954,0.0,0.0971]
[1777520344134,48.59,75889.9,0.0,-0.99953,0.0,0.09757]
[1777520349169,48.59,75888.99,0.0,-0.99954,0.0,0.09746]
[1777520354205,48.59,75890.93,0.0,-0.99953,0.0,0.09768]
[1777520356219,48.59,75897.48,0.0,-0.99953,0.0,0.09844]
[1777520357228,48.59,75903.23,0.0,-0.99953,0.0,0.0991]
[1777520358234,48.59,75908.31,0.0,-0.99952,0.0,0.0997]
[1777520363268,48.59,75912.64,0.0,-0.99952,0.0,0.1002]
[1777520366289,48.59,75918.83,0.0,-0.99952,0.0,0.10093]
[1777520367340,48.59,75913.45,0.0,-0.99952,0.0,0.1003]
[1777520368304,48.59,75911.91,0.0,-0.99952,0.0,0.10012]
[1777520369310,48.59,75931.12,0.0,-0.99951,0.0,0.10239]
[1777520370318,48.59,75931.8,0.0,-0.99951,0.0,0.10247]
[1777520373339,48.59,75937.19,0.0,-0.99951,0.0,0.10293]
[1777520376360,48.59,75938.58,0.0,-0.99951,0.0,0.10309]
[1777520381398,48.59,75942.61,0.0,-0.9995,0.0,0.10358]
[1777520382402,48.59,75934.24,0.0,-0.99951,0.0,0.10257]
[1777520383411,48.59,75924.48,0.0,-0.99951,0.0,0.10141]
[1777520384416,48.59,75924.48,0.0,-0.99951,0.0,0.10141]
[1777520389452,48.59,75923.72,0.0,-0.99952,0.0,0.10132]
[1777520391464,48.59,75914.98,0.0,-0.99952,0.0,0.10029]
[1777520392472,48.59,75913.43,0.0,-0.99952,0.0,0.1001]
[1777520397510,48.59,75900.07,0.0,-0.99953,0.0,0.09855]
[1777520399387,48.59,75896.31,0.0,-0.99953,0.0,0.09811]
[1777520404559,48.59,75891.84,0.0,-0.99953,0.0,0.0976]
[1777520407580,48.59,75882.75,0.0,-0.99954,0.0,0.09656]
[1777520409457,48.59,75881.27,0.0,-0.99954,0.0,0.09639]
[1777520412614,48.59,75876.18,0.0,-0.99954,0.0,0.09582]
[1777520417649,48.59,75871.73,0.0,-0.99955,0.0,0.09532]
[1777520418656,48.59,75869.97,0.0,-0.99955,0.0,0.09512]
[1777520421677,48.59,75864.58,0.0,-0.99955,0.0,0.09452]
[1777520425706,48.59,75858.95,0.0,-0.99955,0.0,0.09389]
[1777520427721,48.59,75853.03,0.0,-0.99956,0.0,0.09324]
[1777520429739,48.59,75845.57,0.0,-0.99956,0.0,0.09242]
[1777520430740,48.59,75843.45,0.0,-0.99956,0.0,0.09219]
[1777520433761,48.59,75848.52,0.0,-0.99956,0.0,0.09257]
[1777520438797,48.59,75844.34,0.0,-0.99956,0.0,0.09211]
[1777520442824,48.59,75850.45,0.0,-0.99956,0.0,0.09278]
[1777520444838,48.59,75852.82,0.0,-0.99956,0.0,0.09304]
[1777520449873,48.59,75851.87,0.0,-0.99956,0.0,0.09293]
[1777520454908,48.59,75852.25,0.0,-0.99956,0.0,0.09297]
[1777520459943,48.59,75850.7,0.0,-0.99956,0.0,0.0928]
[1777520461957,48.59,75853.7,0.0,-0.99956,0.0,0.09313]
[1777520466992,48.59,75854.25,0.0,-0.99956,0.0,0.09319]
[1777520472027,48.59,75854.68,0.0,-0.99956,0.0,0.09324]
[1777520477062,48.59,75853.77,0.0,-0.99956,0.0,0.09314]
[1777520481090,48.59,75860.25,0.0,-0.99955,0.0,0.09386]
[1777520486125,48.59,75863.56,0.0,-0.99955,0.0,0.09422]
[1777520491160,48.59,75866.17,0.0,-0.99955,0.0,0.09433]
[1777520496195,48.59,75870.49,0.0,-0.99955,0.0,0.09481]
[1777520501230,48.59,75869.98,0.0,-0.99955,0.0,0.09476]
[1777520506265,48.59,75870.35,0.0,-0.99955,0.0,0.0948]
[1777520511300,48.59,75868.32,0.0,-0.99955,0.0,0.09457]
[1777520516336,48.59,75868.03,0.0,-0.99955,0.0,0.09454]
[1777520521370,48.59,75866.49,0.0,-0.99955,0.0,0.09437]
[1777520526405,48.59,75870.55,0.0,-0.99955,0.0,0.09482]
[1777520527412,48.59,75879.13,0.0,-0.99954,0.0,0.09578]
[1777520528419,48.59,75882.25,0.0,-0.99954,0.0,0.09613]
[1777520530433,48.59,75876.58,0.0,-0.99954,0.0,0.09549]
[1777520531439,48.59,75874.61,0.0,-0.99955,0.0,0.09527]
[1777520536476,48.59,75874.36,0.0,-0.99955,0.0,0.09525]
[1777520541510,48.59,75872.88,0.0,-0.99955,0.0,0.09508]
[1777520546545,48.59,75874.01,0.0,-0.99955,0.0,0.09521]
[1777520551580,48.59,75880.36,0.0,-0.99954,0.0,0.09574]
[1777520557622,48.59,75883.84,0.0,-0.99954,0.0,0.09613]
[1777520562657,48.59,75886.13,0.0,-0.99954,0.0,0.09639]
[1777520567693,48.59,75886.68,0.0,-0.99954,0.0,0.09645]
[1777520568700,48.59,75881.03,0.0,-0.99954,0.0,0.09581]
[1777520570597,48.59,75877.02,0.0,-0.99955,0.0,0.09536]
[1777520574743,48.59,75871.45,0.0,-0.99955,0.0,0.09474]
[1777520580669,48.59,75867.4,0.0,-0.99955,0.0,0.09428]
[1777520584812,48.59,75872.62,0.0,-0.99955,0.0,0.09487]
[1777520588840,48.59,75865.88,0.0,-0.99955,0.0,0.09412]
[1777520593875,48.59,75866.96,0.0,-0.99955,0.0,0.09424]
[1777520596896,48.59,75873.15,0.0,-0.99955,0.0,0.09493]
[1777520601931,48.59,75874.28,0.0,-0.99955,0.0,0.09505]
[1777520606965,48.59,75874.95,0.0,-0.99955,0.0,0.09513]
[1777520612001,48.59,75877.89,0.0,-0.99955,0.0,0.09527]
[1777520617036,48.59,75878.04,0.0,-0.99955,0.0,0.09529]
[1777520622071,48.59,75878.57,0.0,-0.99955,0.0,0.09535]
[1777520627107,48.59,75883.5,0.0,-0.99954,0.0,0.0959]
[1777520632143,48.59,75886.33,0.0,-0.99954,0.0,0.09622]
[1777520637183,48.59,75884.63,0.0,-0.99954,0.0,0.09603]
[1777520642213,48.59,75881.99,0.0,-0.99954,0.0,0.09573]
[1777520647247,48.59,75880.15,0.0,-0.99954,0.0,0.09553]
[1777520652282,48.59,75881.35,0.0,-0.99954,0.0,0.09566]
[1777520657317,48.59,75881.94,0.0,-0.99954,0.0,0.09573]
[1777520662353,48.59,75882.2,0.0,-0.99954,0.0,0.09576]
[1777520667388,48.59,75883.08,0.0,-0.99954,0.0,0.09586]
[1777520672422,48.59,75885.22,0.0,-0.99954,0.0,0.09591]
[1777520676450,48.59,75890.36,0.0,-0.99954,0.0,0.0965]
[1777520681487,48.59,75894.84,0.0,-0.99954,0.0,0.09701]
[1777520685516,48.59,75904.89,0.0,-0.99953,0.0,0.09816]
[1777520690550,48.59,75905.41,0.0,-0.99953,0.0,0.09822]
[1777520695585,48.59,75908.9,0.0,-0.99953,0.0,0.09862]
[1777520700620,48.59,75904.78,0.0,-0.99953,0.0,0.09815]
[1777520705655,48.59,75900.07,0.0,-0.99953,0.0,0.0976]
[1777520710689,48.59,75898.41,0.0,-0.99953,0.0,0.09741]
[1777520714718,48.59,75893.68,0.0,-0.99954,0.0,0.09687]
[1777520719754,48.59,75895.24,0.0,-0.99954,0.0,0.09705]
[1777520724789,48.59,75896.07,0.0,-0.99954,0.0,0.09715]
[1777520729833,48.59,75895.59,0.0,-0.99954,0.0,0.09709]
[1777520731847,48.59,75886.49,0.0,-0.99954,0.0,0.09587]
[1777520732854,48.59,75892.63,0.0,-0.99954,0.0,0.09657]
[1777520733861,48.59,75893.45,0.0,-0.99954,0.0,0.09666]
[1777520738896,48.59,75895.36,0.0,-0.99954,0.0,0.09688]
[1777520743931,48.59,75898.56,0.0,-0.99954,0.0,0.09724]
[1777520748966,48.59,75899.39,0.0,-0.99954,0.0,0.09734]
[1777520754001,48.59,75900.54,0.0,-0.99953,0.0,0.09747]
[1777520759037,48.59,75898.2,0.0,-0.99954,0.0,0.0972]
[1777520764073,48.59,75899.03,0.0,-0.99954,0.0,0.0973]
[1777520769107,48.59,75899.05,0.0,-0.99954,0.0,0.0973]
[1777520774142,48.59,75899.04,0.0,-0.99954,0.0,0.0973]
[1777520779177,48.59,75895.68,0.0,-0.99954,0.0,0.09691]
[1777520784213,48.59,75897.55,0.0,-0.99954,0.0,0.09713]
[1777520789249,48.59,75897.32,0.0,-0.99954,0.0,0.0971]
[1777520794284,48.59,75896.85,0.0,-0.99954,0.0,0.09686]
[1777520800326,48.59,75892.9,0.0,-0.99954,0.0,0.09641]
[1777520805361,48.59,75893.61,0.0,-0.99954,0.0,0.09649]
[1777520810397,48.59,75893.51,0.0,-0.99954,0.0,0.09648]
[1777520812410,48.59,75887.52,0.0,-0.99954,0.0,0.0958]
[1777520813417,48.59,75879.2,0.0,-0.99955,0.0,0.09487]
[1777520816438,48.59,75873.36,0.0,-0.99955,0.0,0.09422]
[1777520819459,48.59,75865.31,0.0,-0.99956,0.0,0.09333]
[1777520823487,48.59,75858.77,0.0,-0.99956,0.0,0.09261]
[1777520828522,48.59,75855.01,0.0,-0.99956,0.0,0.0922]
[1777520833556,48.59,75852.84,0.0,-0.99956,0.0,0.09196]
[1777520838594,48.59,75853.61,0.0,-0.99956,0.0,0.09204]
[1777520843628,48.59,75853.75,0.0,-0.99956,0.0,0.09206]
[1777520848662,48.59,75852.21,0.0,-0.99956,0.0,0.09189]
[1777520853703,48.59,75850.4,0.0,-0.99956,0.0,0.09152]
[1777520858733,48.59,75852.8,0.0,-0.99956,0.0,0.09178]
[1777520863768,48.59,75849.2,0.0,-0.99957,0.0,0.09139]
[1777520868803,48.59,75851.13,0.0,-0.99956,0.0,0.0916]
[1777520873838,48.59,75850.53,0.0,-0.99956,0.0,0.09153]
[1777520878873,48.59,75852.87,0.0,-0.99956,0.0,0.09178]
[1777520880887,48.59,75854.41,0.0,-0.99956,0.0,0.09195]
[1777520885923,48.59,75854.36,0.0,-0.99956,0.0,0.09195]
[1777520890958,48.59,75851.78,0.0,-0.99956,0.0,0.09167]
[1777520895992,48.59,75853.05,0.0,-0.99956,0.0,0.0918]
[1777520901028,48.59,75853.25,0.0,-0.99956,0.0,0.09183]
[1777520906063,48.59,75853.5,0.0,-0.99956,0.0,0.09185]
[1777520911098,48.59,75853.7,0.0,-0.99956,0.0,0.0917]
[1777520916132,48.59,75854.25,0.0,-0.99956,0.0,0.09176]
[1777520921168,48.59,75853.39,0.0,-0.99956,0.0,0.09166]
[1777520926203,48.59,75853.69,0.0,-0.99956,0.0,0.0917]
[1777520931237,48.59,75854.22,0.0,-0.99956,0.0,0.09175]
[1777520936273,48.59,75854.3,0.0,-0.99956,0.0,0.09176]
[1777520937280,48.59,75848.75,0.0,-0.99957,0.0,0.09116]
[1777520938286,48.59,75845.54,0.0,-0.99957,0.0,0.09081]
[1777520943322,48.59,75851.8,0.0,-0.99956,0.0,0.09149]
[1777520945337,48.59,75854.08,0.0,-0.99956,0.0,0.09174]
[1777520950373,48.59,75855.19,0.0,-0.99956,0.0,0.09186]
[1777520955409,48.59,75855.17,0.0,-0.99956,0.0,0.09186]
[1777520961450,48.59,75855.39,0.0,-0.99956,0.0,0.09188]
[1777520966490,48.59,75854.69,0.0,-0.99956,0.0,0.0918]
[1777520971521,48.59,75855.33,0.0,-0.99956,0.0,0.09169]
[1777520976556,48.59,75856.33,0.0,-0.99956,0.0,0.0918]
[1777520981591,48.59,75856.32,0.0,-0.99956,0.0,0.0918]
[1777520986626,48.59,75861.64,0.0,-0.99956,0.0,0.09238]
[1777520987633,48.59,75868.34,0.0,-0.99956,0.0,0.09312]
[1777520992668,48.59,75870.35,0.0,-0.99956,0.0,0.09334]
[1777520996696,48.59,75860.11,0.0,-0.99956,0.0,0.09221]
[1777521001731,48.59,75857.49,0.0,-0.99956,0.0,0.09193]
[1777521006766,48.59,75858.31,0.0,-0.99956,0.0,0.09202]
[1777521011802,48.59,75857.3,0.0,-0.99956,0.0,0.09191]
[1777521016836,48.59,75857.68,0.0,-0.99956,0.0,0.09195]
[1777521022878,48.59,75859.19,0.0,-0.99956,0.0,0.09211]
[1777521027913,48.59,75856.69,0.0,-0.99956,0.0,0.09184]
[1777521032949,48.59,75856.74,0.0,-0.99956,0.0,0.09167]
[1777521037984,48.59,75856.25,0.0,-0.99956,0.0,0.09162]
[1777521043019,48.59,75856.82,0.0,-0.99956,0.0,0.09168]
[1777521044027,48.59,75862.82,0.0,-0.99956,0.0,0.09233]
[1777521045032,48.59,75868.09,0.0,-0.99956,0.0,0.09291]
[1777521046040,48.59,75868.83,0.0,-0.99956,0.0,0.09299]
[1777521051074,48.59,75870.7,0.0,-0.99956,0.0,0.09319]
[1777521059131,48.59,75873.3,0.0,-0.99955,0.0,0.09348]
[1777521064165,48.59,75874.05,0.0,-0.99955,0.0,0.09356]
[1777521069201,48.59,75874.16,0.0,-0.99955,0.0,0.09358]
[1777521070207,48.59,75868.5,0.0,-0.99956,0.0,0.09295]
[1777521071215,48.59,75867.85,0.0,-0.99956,0.0,0.09288]
[1777521076249,48.59,75865.8,0.0,-0.99956,0.0,0.09266]
[1777521081285,48.59,75866.46,0.0,-0.99956,0.0,0.09273]
[1777521087328,48.59,75865.13,0.0,-0.99956,0.0,0.09258]
[1777521092362,48.59,75863.04,0.0,-0.99956,0.0,0.09217]
[1777521097397,48.59,75859.64,0.0,-0.99956,0.0,0.0918]
[1777521103438,48.59,75857.98,0.0,-0.99956,0.0,0.09162]
[1777521108474,48.59,75858.15,0.0,-0.99956,0.0,0.09164]
[1777521113509,48.59,75864.81,0.0,-0.99956,0.0,0.09237]
[1777521115522,48.59,75867.5,0.0,-0.99956,0.0,0.09266]
[1777521120558,48.59,75867.94,0.0,-0.99956,0.0,0.09271]
[1777521125593,48.59,75876.63,0.0,-0.99955,0.0,0.09367]
[1777521126603,48.59,75885.05,0.0,-0.99955,0.0,0.0946]
[1777521127614,48.59,75886.88,0.0,-0.99955,0.0,0.09481]
[1777521132646,48.59,75889.27,0.0,-0.99955,0.0,0.09508]
[1777521135667,48.59,75895.06,0.0,-0.99954,0.0,0.09573]
[1777521140701,48.59,75897.18,0.0,-0.99954,0.0,0.09597]
[1777521145737,48.59,75901.8,0.0,-0.99954,0.0,0.09649]
[1777521150771,48.59,75904.05,0.0,-0.99954,0.0,0.09675]
[1777521155807,48.59,75904.04,0.0,-0.99954,0.0,0.09656]
[1777521160841,48.59,75905.05,0.0,-0.99954,0.0,0.09667]
[1777521165878,48.59,75905.47,0.0,-0.99954,0.0,0.09672]
[1777521168898,48.59,75899.82,0.0,-0.99954,0.0,0.09608]
[1777521170914,48.59,75894.68,0.0,-0.99954,0.0,0.0955]
[1777521175947,48.59,75898.5,0.0,-0.99954,0.0,0.09593]
[1777521180982,48.59,75899.09,0.0,-0.99954,0.0,0.096]
[1777521186018,48.59,75900.64,0.0,-0.99954,0.0,0.09617]
[1777521191052,48.59,75901.03,0.0,-0.99954,0.0,0.09622]
[1777521196087,48.59,75900.93,0.0,-0.99954,0.0,0.0962]
[1777521201121,48.59,75901.31,0.0,-0.99954,0.0,0.09625]
[1777521206157,48.59,75904.08,0.0,-0.99954,0.0,0.09656]
[1777521211193,48.59,75907.84,0.0,-0.99954,0.0,0.0968]
[1777521216227,48.59,75906.61,0.0,-0.99954,0.0,0.09666]
[1777521222269,48.59,75906.88,0.0,-0.99954,0.0,0.09669]
[1777521227304,48.59,75908.22,0.0,-0.99954,0.0,0.09685]
[1777521231347,48.59,75916.05,0.0,-0.99953,0.0,0.09774]
[1777521232351,48.59,75923.81,0.0,-0.99953,0.0,0.09864]
[1777521233359,48.59,75924.87,0.0,-0.99953,0.0,0.09876]
[1777521238394,48.59,75926.31,0.0,-0.99953,0.0,0.09893]
[1777521241415,48.59,75920.34,0.0,-0.99953,0.0,0.09824]
[1777521246450,48.59,75925.33,0.0,-0.99953,0.0,0.09882]
[1777521250478,48.59,75928.08,0.0,-0.99953,0.0,0.09914]
[1777521255513,48.59,75927.67,0.0,-0.99953,0.0,0.09909]
[1777521256520,48.59,75933.99,0.0,-0.99952,0.0,0.09983]
[1777521257528,48.59,75934.69,0.0,-0.99952,0.0,0.09991]
[1777521262562,48.59,75936.17,0.0,-0.99952,0.0,0.10008]
[1777521265583,48.59,75937.75,0.0,-0.99952,0.0,0.10027]
[1777521270618,48.59,75935.49,0.0,-0.99952,0.0,0.1]
[1777521275652,48.59,75934.36,0.0,-0.99952,0.0,0.09968]
[1777521279680,48.59,75922.97,0.0,-0.99953,0.0,0.09835]
[1777521280689,48.59,75923.05,0.0,-0.99953,0.0,0.09836]
[1777521285725,48.59,75924.49,0.0,-0.99953,0.0,0.09853]
[1777521289754,48.59,75918.55,0.0,-0.99953,0.0,0.09784]
[1777521290759,48.59,75915.09,0.0,-0.99953,0.0,0.09744]
[1777521293779,48.59,75917.54,0.0,-0.99953,0.0,0.09773]
[1777521294789,48.59,75925.43,0.0,-0.99953,0.0,0.09864]
[1777521295794,48.59,75931.67,0.0,-0.99952,0.0,0.09936]
[1777521296800,48.59,75933.01,0.0,-0.99952,0.0,0.09952]
[1777521301835,48.59,75933.37,0.0,-0.99952,0.0,0.09956]
[1777521303848,48.59,75926.52,0.0,-0.99953,0.0,0.09876]
[1777521304856,48.59,75925.55,0.0,-0.99953,0.0,0.09865]
[1777521309893,48.59,75919.26,0.0,-0.99953,0.0,0.09792]
[1777521310905,48.59,75916.97,0.0,-0.99953,0.0,0.09766]
[1777521314928,48.59,75914.64,0.0,-0.99953,0.0,0.09739]
[1777521316944,48.59,75908.22,0.0,-0.99954,0.0,0.09666]
[1777521319964,48.59,75904.44,0.0,-0.99954,0.0,0.09623]
[1777521321977,48.59,75899.1,0.0,-0.99954,0.0,0.09563]
[1777521327012,48.59,75895.93,0.0,-0.99955,0.0,0.09527]
[1777521332047,48.59,75895.16,0.0,-0.99955,0.0,0.095]
[1777521334067,48.59,75887.64,0.0,-0.99955,0.0,0.09416]
[1777521339102,48.59,75887.05,0.0,-0.99955,0.0,0.09409]
[1777521344137,48.59,75887.63,0.0,-0.99955,0.0,0.09416]
[1777521347158,48.59,75893.14,0.0,-0.99955,0.0,0.09477]
[1777521352194,48.59,75892.96,0.0,-0.99955,0.0,0.09475]
[1777521357228,48.59,75892.0,0.0,-0.99955,0.0,0.09464]
[1777521362264,48.59,75892.68,0.0,-0.99955,0.0,0.09472]
[1777521367299,48.59,75890.06,0.0,-0.99955,0.0,0.09443]
[1777521372335,48.59,75888.62,0.0,-0.99955,0.0,0.09427]
[1777521377370,48.59,75888.77,0.0,-0.99955,0.0,0.09428]
[1777521382406,48.59,75891.15,0.0,-0.99955,0.0,0.09455]
[1777521387438,48.59,75889.57,0.0,-0.99955,0.0,0.09437]
[1777521392474,48.59,75889.3,0.0,-0.99955,0.0,0.09416]
[1777521394488,48.59,75894.77,0.0,-0.99955,0.0,0.09477]
[1777521395495,48.59,75898.47,0.0,-0.99955,0.0,0.09518]
[1777521400531,48.59,75895.85,0.0,-0.99955,0.0,0.09489]
[1777521405566,48.59,75896.71,0.0,-0.99955,0.0,0.09499]
[1777521410600,48.59,75891.86,0.0,-0.99955,0.0,0.09445]
[1777521416501,48.59,75890.73,0.0,-0.99955,0.0,0.09432]
[1777521421678,48.59,75891.36,0.0,-0.99955,0.0,0.09439]
[1777521422685,48.59,75899.82,0.0,-0.99954,0.0,0.09534]
[1777521423692,48.59,75909.83,0.0,-0.99954,0.0,0.09647]
[1777521424699,48.59,75911.7,0.0,-0.99954,0.0,0.09668]
[1777521427719,48.59,75920.44,0.0,-0.99953,0.0,0.09768]
[1777521428730,48.59,75924.17,0.0,-0.99953,0.0,0.09811]
[1777521433767,48.59,75924.69,0.0,-0.99953,0.0,0.09817]
[1777521438810,48.59,75921.9,0.0,-0.99953,0.0,0.09785]
[1777521440822,48.59,75915.03,0.0,-0.99954,0.0,0.09706]
[1777521442836,48.59,75911.62,0.0,-0.99954,0.0,0.09667]
[1777521447871,48.59,75913.09,0.0,-0.99954,0.0,0.09684]
[1777521452906,48.59,75913.8,0.0,-0.99954,0.0,0.09673]
[1777521457941,48.59,75909.04,0.0,-0.99954,0.0,0.09619]
[1777521459955,48.59,75905.34,0.0,-0.99954,0.0,0.09577]
[1777521464990,48.59,75905.34,0.0,-0.99954,0.0,0.09577]
[1777521470026,48.59,75908.06,0.0,-0.99954,0.0,0.09608]
[1777521475061,48.59,75906.76,0.0,-0.99954,0.0,0.09593]
[1777521480096,48.59,75906.93,0.0,-0.99954,0.0,0.09595]
[1777521485131,48.59,75907.17,0.0,-0.99954,0.0,0.09598]
[1777521490167,48.59,75905.65,0.0,-0.99954,0.0,0.09581]
[1777521495202,48.59,75904.85,0.0,-0.99954,0.0,0.09572]
[1777521501244,48.59,75904.9,0.0,-0.99954,0.0,0.09572]
[1777521506278,48.59,75904.57,0.0,-0.99954,0.0,0.09569]
[1777521512321,48.59,75904.35,0.0,-0.99954,0.0,0.09548]
[1777521517355,48.59,75907.56,0.0,-0.99954,0.0,0.09584]
[1777521522392,48.59,75907.78,0.0,-0.99954,0.0,0.09586]
[1777521527427,48.59,75907.16,0.0,-0.99954,0.0,0.09579]
[1777521532462,48.59,75905.17,0.0,-0.99954,0.0,0.09557]
[1777521537499,48.59,75904.43,0.0,-0.99954,0.0,0.09549]
[1777521538508,48.59,75898.36,0.0,-0.99955,0.0,0.0948]
[1777521539511,48.59,75895.62,0.0,-0.99955,0.0,0.0945]
[1777521544547,48.59,75895.91,0.0,-0.99955,0.0,0.09453]
[1777521549581,48.59,75894.84,0.0,-0.99955,0.0,0.09441]
[1777521554616,48.59,75893.54,0.0,-0.99955,0.0,0.09427]
[1777521559652,48.59,75891.49,0.0,-0.99955,0.0,0.09404]
[1777521560658,48.59,75885.97,0.0,-0.99955,0.0,0.09343]
[1777521561665,48.59,75885.03,0.0,-0.99955,0.0,0.09332]
[1777521566701,48.59,75885.39,0.0,-0.99955,0.0,0.09336]
[1777521571736,48.59,75884.87,0.0,-0.99956,0.0,0.09312]
[1777521574756,48.59,75878.89,0.0,-0.99956,0.0,0.09247]
[1777521579792,48.59,75884.03,0.0,-0.99956,0.0,0.09303]
[1777521584825,48.59,75886.11,0.0,-0.99956,0.0,0.09326]
[1777521589862,48.59,75881.99,0.0,-0.99956,0.0,0.09281]
[1777521594895,48.59,75881.54,0.0,-0.99956,0.0,0.09276]
[1777521599931,48.59,75881.09,0.0,-0.99956,0.0,0.09271]
[1777521604965,48.59,75881.06,0.0,-0.99956,0.0,0.0927]
[1777521606979,48.59,75889.29,0.0,-0.99955,0.0,0.09361]
[1777521607986,48.59,75891.54,0.0,-0.99955,0.0,0.09386]
[1777521613022,48.59,75892.71,0.0,-0.99955,0.0,0.09399]
[1777521618057,48.59,75890.68,0.0,-0.99955,0.0,0.09376]
[1777521623091,48.59,75882.75,0.0,-0.99956,0.0,0.09289]
[1777521624100,48.59,75880.21,0.0,-0.99956,0.0,0.09261]
[1777521629136,48.59,75879.55,0.0,-0.99956,0.0,0.09254]
[1777521632163,48.59,75874.79,0.0,-0.99956,0.0,0.09184]
[1777521637192,48.59,75875.06,0.0,-0.99956,0.0,0.09187]
[1777521642226,48.59,75871.93,0.0,-0.99956,0.0,0.09153]
[1777521647262,48.59,75866.15,0.0,-0.99957,0.0,0.0909]
[1777521649276,48.59,75859.57,0.0,-0.99957,0.0,0.0902]
[1777521652299,48.59,75855.61,0.0,-0.99957,0.0,0.08977]
[1777521654317,48.59,75849.7,0.0,-0.99958,0.0,0.08914]
[1777521655320,48.59,75844.12,0.0,-0.99958,0.0,0.08855]
[1777521659349,48.59,75858.06,0.0,-0.99957,0.0,0.09003]
[1777521660358,48.59,75870.73,0.0,-0.99956,0.0,0.0914]
[1777521661366,48.59,75871.27,0.0,-0.99956,0.0,0.09146]
[1777521662375,48.59,75863.76,0.0,-0.99957,0.0,0.09064]
[1777521663381,48.59,75857.47,0.0,-0.99957,0.0,0.08997]
[1777521665394,48.59,75862.96,0.0,-0.99957,0.0,0.09056]
[1777521670430,48.59,75871.99,0.0,-0.99956,0.0,0.09153]
[1777521675464,48.59,75877.46,0.0,-0.99956,0.0,0.09213]
[1777521680504,48.59,75880.49,0.0,-0.99956,0.0,0.09246]
[1777521685535,48.59,75881.5,0.0,-0.99956,0.0,0.09257]
[1777521689561,48.59,75891.51,0.0,-0.99955,0.0,0.09367]
[1777521694597,48.59,75899.55,0.0,-0.99955,0.0,0.09438]
[1777521695603,48.59,75904.65,0.0,-0.99955,0.0,0.09495]
[1777521700639,48.59,75903.53,0.0,-0.99955,0.0,0.09483]
[1777521705676,48.59,75901.39,0.0,-0.99955,0.0,0.09459]
[1777521709702,48.59,75894.99,0.0,-0.99955,0.0,0.09388]
[1777521711715,48.59,75890.2,0.0,-0.99955,0.0,0.09335]
[1777521715744,48.59,75883.34,0.0,-0.99956,0.0,0.09259]
[1777521720780,48.59,75876.24,0.0,-0.99956,0.0,0.09182]
[1777521721787,48.59,75875.65,0.0,-0.99956,0.0,0.09175]
[1777521726826,48.59,75880.94,0.0,-0.99956,0.0,0.09233]
[1777521728841,48.59,75871.7,0.0,-0.99956,0.0,0.09132]
[1777521729846,48.59,75863.97,0.0,-0.99957,0.0,0.09049]
[1777521730852,48.59,75867.34,0.0,-0.99957,0.0,0.09085]
[1777521731859,48.59,75877.38,0.0,-0.99956,0.0,0.09194]
[1777521732866,48.59,75878.04,0.0,-0.99956,0.0,0.09201]
[1777521737901,48.59,75879.92,0.0,-0.99956,0.0,0.09222]
[1777521742935,48.59,75881.96,0.0,-0.99956,0.0,0.09244]
[1777521748848,48.59,75883.17,0.0,-0.99956,0.0,0.09257]
[1777521754014,48.59,75874.19,0.0,-0.99956,0.0,0.09141]
[1777521755021,48.59,75868.14,0.0,-0.99957,0.0,0.09076]
[1777521756028,48.59,75868.2,0.0,-0.99957,0.0,0.09077]
[1777521761064,48.59,75863.74,0.0,-0.99957,0.0,0.09029]
[1777521766100,48.59,75859.98,0.0,-0.99957,0.0,0.08989]
[1777521771135,48.59,75858.84,0.0,-0.99957,0.0,0.08976]
[1777521776170,48.59,75858.38,0.0,-0.99957,0.0,0.08972]
[1777521781204,48.59,75857.32,0.0,-0.99957,0.0,0.0896]
[1777521783219,48.59,75869.75,0.0,-0.99957,0.0,0.09093]
[1777521784226,48.59,75871.94,0.0,-0.99957,0.0,0.09117]
[1777521789260,48.59,75871.31,0.0,-0.99957,0.0,0.0911]
[1777521794297,48.59,75873.15,0.0,-0.99956,0.0,0.0913]
[1777521799332,48.59,75870.45,0.0,-0.99957,0.0,0.09101]
[1777521804366,48.59,75856.58,0.0,-0.99957,0.0,0.08952]
[1777521805373,48.59,75839.73,0.0,-0.99958,0.0,0.08775]
[1777521806380,48.59,75834.67,0.0,-0.99959,0.0,0.08722]
[1777521807387,48.59,75834.37,0.0,-0.99959,0.0,0.08719]
[1777521808394,48.59,75827.09,0.0,-0.99959,0.0,0.08644]
[1777521809401,48.59,75824.99,0.0,-0.99959,0.0,0.08622]
[1777521811414,48.59,75830.67,0.0,-0.99959,0.0,0.08663]
[1777521815443,48.59,75837.45,0.0,-0.99958,0.0,0.08734]
[1777521816451,48.59,75843.83,0.0,-0.99958,0.0,0.088]
[1777521821485,48.59,75842.61,0.0,-0.99958,0.0,0.08788]
[1777521823499,48.59,75836.66,0.0,-0.99959,0.0,0.08725]
[1777521828537,48.59,75838.37,0.0,-0.99958,0.0,0.08743]
[1777521833573,48.59,75838.68,0.0,-0.99958,0.0,0.08746]
[1777521835587,48.59,75834.02,0.0,-0.99959,0.0,0.08698]
[1777521840622,48.59,75835.31,0.0,-0.99959,0.0,0.08711]
[1777521845660,48.59,75839.15,0.0,-0.99958,0.0,0.08751]
[1777521850693,48.59,75837.3,0.0,-0.99958,0.0,0.08732]
[1777521855731,48.59,75839.3,0.0,-0.99958,0.0,0.08753]
[1777521856736,48.59,75845.32,0.0,-0.99958,0.0,0.08816]
[1777521861770,48.59,75843.81,0.0,-0.99958,0.0,0.088]
[1777521864792,48.59,75836.41,0.0,-0.99959,0.0,0.08723]
[1777521869826,48.59,75838.8,0.0,-0.99958,0.0,0.08748]
[1777521874861,48.59,75848.71,0.0,-0.99958,0.0,0.08834]
[1777521875869,48.59,75849.74,0.0,-0.99958,0.0,0.08845]
[1777521877883,48.59,75855.27,0.0,-0.99958,0.0,0.08903]
[1777521882920,48.59,75854.94,0.0,-0.99958,0.0,0.089]
[1777521887953,48.59,75853.76,0.0,-0.99958,0.0,0.08887]
[1777521889972,48.59,75827.53,0.0,-0.99959,0.0,0.08614]
[1777521890979,48.59,75803.54,0.0,-0.9996,0.0,0.08371]
[1777521891982,48.59,75799.94,0.0,-0.99961,0.0,0.08335]
[1777521897015,48.59,75797.02,0.0,-0.99961,0.0,0.08306]
[1777521902053,48.59,75792.63,0.0,-0.99961,0.0,0.08262]
[1777521904064,48.59,75795.0,0.0,-0.99961,0.0,0.08285]
[1777521906079,48.59,75800.65,0.0,-0.9996,0.0,0.08342]
[1777521911115,48.59,75797.55,0.0,-0.99961,0.0,0.08311]
[1777521914137,48.59,75792.48,0.0,-0.99961,0.0,0.0826]
[1777521917157,48.59,75787.03,0.0,-0.99961,0.0,0.08207]
[1777521922193,48.59,75784.27,0.0,-0.99961,0.0,0.0818]
[1777521927227,48.59,75782.36,0.0,-0.99961,0.0,0.08161]
[1777521930121,48.59,75774.74,0.0,-0.99962,0.0,0.08087]
[1777521933273,48.59,75769.66,0.0,-0.99962,0.0,0.08021]
[1777521934276,48.59,75759.77,0.0,-0.99963,0.0,0.07927]
[1777521935284,48.59,75756.42,0.0,-0.99963,0.0,0.07895]
[1777521939313,48.59,75754.3,0.0,-0.99963,0.0,0.07875]
[1777521941329,48.59,75745.47,0.0,-0.99963,0.0,0.07791]
[1777521942335,48.59,75741.05,0.0,-0.99963,0.0,0.0775]
[1777521943341,48.59,75743.67,0.0,-0.99963,0.0,0.07774]
[1777521948376,48.59,75739.82,0.0,-0.99963,0.0,0.07738]
[1777521953413,48.59,75741.89,0.0,-0.99963,0.0,0.07758]
[1777521954418,48.59,75744.28,0.0,-0.99963,0.0,0.0778]
[1777521959452,48.59,75745.58,0.0,-0.99963,0.0,0.07792]
[1777521964488,48.59,75728.74,0.0,-0.99964,0.0,0.07636]
[1777521965494,48.59,75723.41,0.0,-0.99964,0.0,0.07587]
[1777521966502,48.59,75723.13,0.0,-0.99964,0.0,0.07584]
[1777521969522,48.59,75726.03,0.0,-0.99964,0.0,0.07611]
[1777521972558,48.59,75712.41,0.0,-0.99965,0.0,0.07486]
[1777521973558,48.59,75704.16,0.0,-0.99965,0.0,0.07412]
[1777521974565,48.59,75696.56,0.0,-0.99965,0.0,0.07344]
[1777521975572,48.59,75693.54,0.0,-0.99966,0.0,0.07317]
[1777521978592,48.59,75691.78,0.0,-0.99966,0.0,0.07302]
[1777521979602,48.59,75685.16,0.0,-0.99966,0.0,0.07243]
[1777521980609,48.59,75681.52,0.0,-0.99966,0.0,0.07211]
[1777521981613,48.59,75679.09,0.0,-0.99966,0.0,0.0719]
[1777521986650,48.59,75672.86,0.0,-0.99967,0.0,0.07136]
[1777521987656,48.59,75663.98,0.0,-0.99967,0.0,0.07059]
[1777521992697,48.59,75661.89,0.0,-0.99967,0.0,0.07027]
[1777521997733,48.59,75658.52,0.0,-0.99967,0.0,0.06998]
[1777522002767,48.59,75659.98,0.0,-0.99967,0.0,0.07011]
[1777522003774,48.59,75666.47,0.0,-0.99967,0.0,0.07066]
[1777522006796,48.59,75679.61,0.0,-0.99966,0.0,0.0718]
[1777522009817,48.59,75685.76,0.0,-0.99966,0.0,0.07234]
[1777522014853,48.59,75691.08,0.0,-0.99966,0.0,0.07281]
[1777522019887,48.59,75693.47,0.0,-0.99966,0.0,0.07302]
[1777522020894,48.59,75699.48,0.0,-0.99965,0.0,0.07355]
[1777522022908,48.59,75707.37,0.0,-0.99965,0.0,0.07426]
[1777522025929,48.59,75713.07,0.0,-0.99965,0.0,0.07477]
[1777522030964,48.59,75715.04,0.0,-0.99965,0.0,0.07495]
[1777522035998,48.59,75707.52,0.0,-0.99965,0.0,0.07427]
[1777522038014,48.59,75704.01,0.0,-0.99965,0.0,0.07396]
[1777522040028,48.59,75709.78,0.0,-0.99965,0.0,0.07448]
[1777522043049,48.59,75712.8,0.0,-0.99965,0.0,0.07475]
[1777522048084,48.59,75716.32,0.0,-0.99965,0.0,0.07507]
[1777522053119,48.59,75713.9,0.0,-0.99965,0.0,0.0747]
[1777522058153,48.59,75712.9,0.0,-0.99965,0.0,0.07461]
[1777522063188,48.59,75708.16,0.0,-0.99965,0.0,0.07418]
[1777522067217,48.59,75714.35,0.0,-0.99965,0.0,0.07474]
[1777522072252,48.59,75714.84,0.0,-0.99965,0.0,0.07478]
[1777522077287,48.59,75715.66,0.0,-0.99965,0.0,0.07486]
[1777522082322,48.59,75715.53,0.0,-0.99965,0.0,0.07484]
[1777522086354,48.59,75703.78,0.0,-0.99965,0.0,0.07379]
[1777522087359,48.59,75703.83,0.0,-0.99965,0.0,0.07379]
[1777522092394,48.59,75707.37,0.0,-0.99965,0.0,0.07411]
[1777522095415,48.59,75713.45,0.0,-0.99965,0.0,0.07466]
[1777522096422,48.59,75713.48,0.0,-0.99965,0.0,0.07466]
[1777522101458,48.59,75715.61,0.0,-0.99965,0.0,0.07485]
[1777522106491,48.59,75716.13,0.0,-0.99965,0.0,0.0749]
[1777522111528,48.59,75716.6,0.0,-0.99965,0.0,0.07479]
[1777522116564,48.59,75716.82,0.0,-0.99965,0.0,0.07481]
[1777522121600,48.59,75721.73,0.0,-0.99965,0.0,0.07525]
[1777522123614,48.59,75722.43,0.0,-0.99965,0.0,0.07532]
[1777522128649,48.59,75721.38,0.0,-0.99965,0.0,0.07522]
[1777522130664,48.59,75732.94,0.0,-0.99964,0.0,0.07628]
[1777522131671,48.59,75741.57,0.0,-0.99964,0.0,0.07708]
[1777522132679,48.59,75740.52,0.0,-0.99964,0.0,0.07698]
[1777522137713,48.59,75738.21,0.0,-0.99964,0.0,0.07677]
[1777522140734,48.59,75730.31,0.0,-0.99964,0.0,0.07604]
[1777522142747,48.59,75731.82,0.0,-0.99964,0.0,0.07618]
[1777522144762,48.59,75735.92,0.0,-0.99964,0.0,0.07656]
[1777522148789,48.59,75740.05,0.0,-0.99964,0.0,0.07694]
[1777522153825,48.59,75738.39,0.0,-0.99964,0.0,0.07678]
[1777522158861,48.59,75736.33,0.0,-0.99964,0.0,0.07659]
[1777522162898,48.59,75727.75,0.0,-0.99964,0.0,0.0758]
[1777522164907,48.59,75723.61,0.0,-0.99964,0.0,0.07543]
[1777522169942,48.59,75723.19,0.0,-0.99964,0.0,0.07539]
[1777522171958,48.59,75714.38,0.0,-0.99965,0.0,0.07444]
[1777522173970,48.59,75707.71,0.0,-0.99965,0.0,0.07384]
[1777522177998,48.59,75711.71,0.0,-0.99965,0.0,0.0742]
[1777522183033,48.59,75710.85,0.0,-0.99965,0.0,0.07412]
[1777522187087,48.59,75729.91,0.0,-0.99964,0.0,0.07585]
[1777522188089,48.59,75738.96,0.0,-0.99964,0.0,0.07668]
[1777522191110,48.59,75744.5,0.0,-0.99964,0.0,0.0772]
[1777522196146,48.59,75747.31,0.0,-0.99963,0.0,0.07746]
[1777522201180,48.59,75745.43,0.0,-0.99964,0.0,0.07728]
[1777522203195,48.59,75739.83,0.0,-0.99964,0.0,0.07676]
[1777522205208,48.59,75737.27,0.0,-0.99964,0.0,0.07653]
[1777522207221,48.59,75742.8,0.0,-0.99964,0.0,0.07704]
[1777522212257,48.59,75739.91,0.0,-0.99964,0.0,0.07677]
[1777522217293,48.59,75739.74,0.0,-0.99964,0.0,0.07676]
[1777522222327,48.59,75737.46,0.0,-0.99964,0.0,0.07654]
[1777522227363,48.59,75739.25,0.0,-0.99964,0.0,0.07671]
[1777522232398,48.59,75739.77,0.0,-0.99964,0.0,0.0766]
[1777522237432,48.59,75742.68,0.0,-0.99964,0.0,0.07687]
[1777522242318,48.59,75750.33,0.0,-0.99963,0.0,0.07759]
[1777522244482,48.59,75751.04,0.0,-0.99963,0.0,0.07765]
[1777522249517,48.59,75749.77,0.0,-0.99963,0.0,0.07753]
[1777522252537,48.59,75744.29,0.0,-0.99964,0.0,0.07702]
[1777522257572,48.59,75745.04,0.0,-0.99964,0.0,0.07709]
[1777522262611,48.59,75744.49,0.0,-0.99964,0.0,0.07704]
[1777522267644,48.59,75746.83,0.0,-0.99964,0.0,0.07726]
[1777522269663,48.59,75741.01,0.0,-0.99964,0.0,0.07672]
[1777522270664,48.59,75741.29,0.0,-0.99964,0.0,0.07674]
[1777522275699,48.59,75742.99,0.0,-0.99964,0.0,0.0769]
[1777522277713,48.59,75748.19,0.0,-0.99963,0.0,0.07739]
[1777522280735,48.59,75757.89,0.0,-0.99963,0.0,0.0783]
[1777522281742,48.59,75764.95,0.0,-0.99963,0.0,0.07896]
[1777522282748,48.59,75767.62,0.0,-0.99963,0.0,0.07922]
[1777522287785,48.59,75768.39,0.0,-0.99963,0.0,0.07929]
[1777522292820,48.59,75769.13,0.0,-0.99963,0.0,0.0792]
[1777522297855,48.59,75770.57,0.0,-0.99962,0.0,0.07934]
[1777522302894,48.59,75774.72,0.0,-0.99962,0.0,0.07974]
[1777522307926,48.59,75775.14,0.0,-0.99962,0.0,0.07978]
[1777522309939,48.59,75758.48,0.0,-0.99963,0.0,0.07819]
[1777522310946,48.59,75759.39,0.0,-0.99963,0.0,0.07828]
[1777522312962,48.59,75749.93,0.0,-0.99963,0.0,0.07739]
[1777522313967,48.59,75744.57,0.0,-0.99964,0.0,0.07689]
[1777522319003,48.59,75741.8,0.0,-0.99964,0.0,0.07664]
[1777522323035,48.59,75726.68,0.0,-0.99965,0.0,0.07525]
[1777522324042,48.59,75717.29,0.0,-0.99965,0.0,0.0744]
[1777522326058,48.59,75709.54,0.0,-0.99965,0.0,0.0737]
[1777522329077,48.59,75714.93,0.0,-0.99965,0.0,0.07419]
[1777522334113,48.59,75717.38,0.0,-0.99965,0.0,0.07441]
[1777522339147,48.59,75719.49,0.0,-0.99965,0.0,0.0746]
[1777522344184,48.59,75718.7,0.0,-0.99965,0.0,0.07452]
[1777522349219,48.59,75718.81,0.0,-0.99965,0.0,0.07453]
[1777522352240,48.59,75725.1,0.0,-0.99965,0.0,0.07495]
[1777522354253,48.59,75729.8,0.0,-0.99964,0.0,0.07538]
[1777522359289,48.59,75732.09,0.0,-0.99964,0.0,0.07559]
[1777522364323,48.59,75731.94,0.0,-0.99964,0.0,0.07558]
[1777522367345,48.59,75737.42,0.0,-0.99964,0.0,0.07608]
[1777522372381,48.59,75733.76,0.0,-0.99964,0.0,0.07574]
[1777522377416,48.59,75732.5,0.0,-0.99964,0.0,0.07563]
[1777522382452,48.59,75743.7,0.0,-0.99964,0.0,0.07666]
[1777522383458,48.59,75741.67,0.0,-0.99964,0.0,0.07647]
[1777522388493,48.59,75741.18,0.0,-0.99964,0.0,0.07642]
[1777522390507,48.59,75747.16,0.0,-0.99964,0.0,0.07698]
[1777522391514,48.59,75749.42,0.0,-0.99964,0.0,0.07719]
[1777522396548,48.59,75745.61,0.0,-0.99964,0.0,0.07683]
[1777522399570,48.59,75740.37,0.0,-0.99964,0.0,0.07635]
[1777522404605,48.59,75741.72,0.0,-0.99964,0.0,0.07647]
[1777522409640,48.59,75736.29,0.0,-0.99964,0.0,0.07597]
[1777522411654,48.59,75727.41,0.0,-0.99965,0.0,0.07501]
[1777522412661,48.59,75725.43,0.0,-0.99965,0.0,0.07483]
[1777522418703,48.59,75727.24,0.0,-0.99965,0.0,0.07499]
[1777522423738,48.59,75732.08,0.0,-0.99964,0.0,0.07544]
[1777522424748,48.59,75738.88,0.0,-0.99964,0.0,0.07606]
[1777522425751,48.59,75740.36,0.0,-0.99964,0.0,0.07619]
[1777522430787,48.59,75741.44,0.0,-0.99964,0.0,0.07629]
[1777522435823,48.59,75741.69,0.0,-0.99964,0.0,0.07632]
[1777522440861,48.59,75742.36,0.0,-0.99964,0.0,0.07638]
[1777522442871,48.59,75755.24,0.0,-0.99963,0.0,0.07758]
[1777522443879,48.59,75755.59,0.0,-0.99963,0.0,0.07761]
[1777522448913,48.59,75753.69,0.0,-0.99963,0.0,0.07743]
[1777522453954,48.59,75754.31,0.0,-0.99963,0.0,0.07749]
[1777522458985,48.59,75748.37,0.0,-0.99964,0.0,0.07694]
[1777522464020,48.59,75746.55,0.0,-0.99964,0.0,0.07677]
[1777522469056,48.59,75741.8,0.0,-0.99964,0.0,0.07633]
[1777522474091,48.59,75741.5,0.0,-0.99964,0.0,0.07615]
[1777522479126,48.59,75742.32,0.0,-0.99964,0.0,0.07622]
[1777522484163,48.59,75747.33,0.0,-0.99964,0.0,0.07668]
[1777522493225,48.59,75745.98,0.0,-0.99964,0.0,0.07656]
[1777522496246,48.59,75728.11,0.0,-0.99965,0.0,0.07492]
[1777522499268,48.59,75733.63,0.0,-0.99964,0.0,0.07542]
[1777522502292,48.59,75743.51,0.0,-0.99964,0.0,0.07633]
[1777522507327,48.59,75743.6,0.0,-0.99964,0.0,0.07634]
[1777522508334,48.59,75734.39,0.0,-0.99964,0.0,0.07549]
[1777522513369,48.59,75734.98,0.0,-0.99964,0.0,0.07555]
[1777522518403,48.59,75734.73,0.0,-0.99964,0.0,0.07552]
[1777522521424,48.59,75730.88,0.0,-0.99965,0.0,0.07517]
[1777522526460,48.59,75731.45,0.0,-0.99965,0.0,0.07523]
[1777522531495,48.59,75732.2,0.0,-0.99965,0.0,0.07514]
[1777522535524,48.59,75716.14,0.0,-0.99965,0.0,0.07369]
[1777522536530,48.59,75713.5,0.0,-0.99965,0.0,0.07346]
[1777522541565,48.59,75716.16,0.0,-0.99965,0.0,0.07369]
[1777522543579,48.59,75720.38,0.0,-0.99965,0.0,0.07407]
[1777522548615,48.59,75729.72,0.0,-0.99965,0.0,0.07492]
[1777522549623,48.59,75732.7,0.0,-0.99965,0.0,0.07519]
[1777522551636,48.59,75741.31,0.0,-0.99964,0.0,0.07597]
[1777522552645,48.59,75743.08,0.0,-0.99964,0.0,0.07614]
[1777522557679,48.59,75738.47,0.0,-0.99964,0.0,0.07571]
[1777522562714,48.59,75732.45,0.0,-0.99965,0.0,0.07516]
[1777522563721,48.59,75733.98,0.0,-0.99964,0.0,0.0753]
[1777522567750,48.59,75737.49,0.0,-0.99964,0.0,0.07562]
[1777522572785,48.59,75738.36,0.0,-0.99964,0.0,0.0757]
[1777522577824,48.59,75738.41,0.0,-0.99964,0.0,0.07571]
[1777522578827,48.59,75731.1,0.0,-0.99965,0.0,0.07504]
[1777522579835,48.59,75729.67,0.0,-0.99965,0.0,0.07491]
[1777522581848,48.59,75725.95,0.0,-0.99965,0.0,0.07457]
[1777522586883,48.59,75727.51,0.0,-0.99965,0.0,0.07472]
[1777522591919,48.59,75725.61,0.0,-0.99965,0.0,0.07439]
[1777522596955,48.59,75727.12,0.0,-0.99965,0.0,0.07453]
[1777522601989,48.59,75723.53,0.0,-0.99965,0.0,0.07421]
[1777522606025,48.59,75733.3,0.0,-0.99965,0.0,0.07509]
[1777522607026,48.59,75732.93,0.0,-0.99965,0.0,0.07505]
[1777522612062,48.59,75731.78,0.0,-0.99965,0.0,0.07495]
[1777522613068,48.59,75724.6,0.0,-0.99965,0.0,0.0743]
[1777522614076,48.59,75722.84,0.0,-0.99965,0.0,0.07414]
[1777522616090,48.59,75711.62,0.0,-0.99966,0.0,0.07314]
[1777522617106,48.59,75710.96,0.0,-0.99966,0.0,0.07308]
[1777522620118,48.59,75716.4,0.0,-0.99965,0.0,0.07357]
[1777522625153,48.59,75716.19,0.0,-0.99965,0.0,0.07355]
[1777522630189,48.59,75716.67,0.0,-0.99965,0.0,0.07359]
[1777522635224,48.59,75714.84,0.0,-0.99965,0.0,0.07343]
[1777522640261,48.59,75713.34,0.0,-0.99965,0.0,0.07329]
[1777522645297,48.59,75712.16,0.0,-0.99966,0.0,0.07319]
[1777522650333,48.59,75706.02,0.0,-0.99966,0.0,0.07264]
[1777522654360,48.59,75698.85,0.0,-0.99966,0.0,0.07187]
[1777522659399,48.59,75701.15,0.0,-0.99966,0.0,0.07207]
[1777522664434,48.59,75693.48,0.0,-0.99966,0.0,0.0714]
[1777522669468,48.59,75690.11,0.0,-0.99967,0.0,0.07111]
[1777522674504,48.59,75687.64,0.0,-0.99967,0.0,0.07089]
[1777522679540,48.59,75687.07,0.0,-0.99967,0.0,0.07084]
[1777522683568,48.59,75678.84,0.0,-0.99967,0.0,0.07014]
[1777522685561,48.59,75673.1,0.0,-0.99967,0.0,0.06965]
[1777522690617,48.59,75674.83,0.0,-0.99967,0.0,0.0698]
[1777522692630,48.59,75681.95,0.0,-0.99967,0.0,0.0704]
[1777522697666,48.59,75680.22,0.0,-0.99967,0.0,0.07026]
[1777522702701,48.59,75678.43,0.0,-0.99967,0.0,0.0701]
[1777522707737,48.59,75677.79,0.0,-0.99967,0.0,0.07005]
[1777522712771,48.59,75676.44,0.0,-0.99967,0.0,0.06979]
[1777522715793,48.59,75671.44,0.0,-0.99967,0.0,0.06937]
[1777522716800,48.59,75665.31,0.0,-0.99968,0.0,0.06885]
[1777522717806,48.59,75660.2,0.0,-0.99968,0.0,0.06842]
[1777522718816,48.59,75656.01,0.0,-0.99968,0.0,0.06807]
[1777522720827,48.59,75653.61,0.0,-0.99968,0.0,0.06787]
[1777522725862,48.59,75655.45,0.0,-0.99968,0.0,0.06802]
[1777522727876,48.59,75658.04,0.0,-0.99968,0.0,0.06824]
[1777522732911,48.59,75659.0,0.0,-0.99968,0.0,0.06832]
[1777522737946,48.59,75656.72,0.0,-0.99968,0.0,0.06813]
[1777522742981,48.59,75657.89,0.0,-0.99968,0.0,0.06823]
[1777522745982,48.59,75647.99,0.0,-0.99968,0.0,0.06741]
[1777522747009,48.59,75647.75,0.0,-0.99968,0.0,0.06739]
[1777522752054,48.59,75649.81,0.0,-0.99968,0.0,0.06756]
[1777522754067,48.59,75652.09,0.0,-0.99968,0.0,0.06774]
[1777522756081,48.59,75646.27,0.0,-0.99968,0.0,0.06726]
[1777522758095,48.59,75639.11,0.0,-0.99969,0.0,0.06668]
[1777522760109,48.59,75633.14,0.0,-0.99969,0.0,0.06619]
[1777522764137,48.59,75632.45,0.0,-0.99969,0.0,0.06613]
[1777522769172,48.59,75635.7,0.0,-0.99969,0.0,0.0664]
[1777522774207,48.59,75637.14,0.0,-0.99969,0.0,0.06638]
[1777522775214,48.59,75643.27,0.0,-0.99969,0.0,0.06688]
[1777522776224,48.59,75645.76,0.0,-0.99969,0.0,0.06708]
[1777522779243,48.59,75647.96,0.0,-0.99968,0.0,0.06726]
[1777522783270,48.59,75658.3,0.0,-0.99968,0.0,0.06812]
[1777522784277,48.59,75663.16,0.0,-0.99968,0.0,0.06853]
[1777522785289,48.59,75661.83,0.0,-0.99968,0.0,0.06841]
[1777522788306,48.59,75666.99,0.0,-0.99968,0.0,0.06885]
[1777522793340,48.59,75665.55,0.0,-0.99968,0.0,0.06873]
[1777522798374,48.59,75665.24,0.0,-0.99968,0.0,0.0687]
[1777522803409,48.59,75664.89,0.0,-0.99968,0.0,0.06867]
[1777522808448,48.59,75667.11,0.0,-0.99968,0.0,0.06886]
[1777522811470,48.59,75671.09,0.0,-0.99968,0.0,0.06919]
[1777522815494,48.59,75660.92,0.0,-0.99968,0.0,0.06834]
[1777522816501,48.59,75657.98,0.0,-0.99968,0.0,0.06809]
[1777522821536,48.59,75651.35,0.0,-0.99968,0.0,0.06754]
[1777522826577,48.59,75652.73,0.0,-0.99968,0.0,0.06766]
[1777522830607,48.59,75640.61,0.0,-0.99969,0.0,0.06666]
[1777522831613,48.59,75634.8,0.0,-0.99969,0.0,0.06605]
[1777522833628,48.59,75631.32,0.0,-0.99969,0.0,0.06577]
[1777522838663,48.59,75634.0,0.0,-0.99969,0.0,0.06599]
[1777522843698,48.59,75638.58,0.0,-0.99969,0.0,0.06636]
[1777522848732,48.59,75645.07,0.0,-0.99969,0.0,0.06689]
[1777522849742,48.59,75651.15,0.0,-0.99968,0.0,0.06739]
[1777522853769,48.59,75655.08,0.0,-0.99968,0.0,0.06771]
[1777522859811,48.59,75655.63,0.0,-0.99968,0.0,0.06776]
[1777522861828,48.59,75650.62,0.0,-0.99968,0.0,0.06734]
[1777522863839,48.59,75646.55,0.0,-0.99969,0.0,0.06701]
[1777522864846,48.59,75640.34,0.0,-0.99969,0.0,0.0665]
[1777522865855,48.59,75639.4,0.0,-0.99969,0.0,0.06642]
[1777522870890,48.59,75642.34,0.0,-0.99969,0.0,0.06666]
[1777522875926,48.59,75642.51,0.0,-0.99969,0.0,0.06668]
[1777522878946,48.59,75634.48,0.0,-0.99969,0.0,0.06603]
[1777522883981,48.59,75631.28,0.0,-0.99969,0.0,0.06577]
[1777522884989,48.59,75625.17,0.0,-0.99969,0.0,0.06528]
[1777522885995,48.59,75620.77,0.0,-0.9997,0.0,0.06492]
[1777522888011,48.59,75621.41,0.0,-0.9997,0.0,0.06497]
[1777522890027,48.59,75623.62,0.0,-0.9997,0.0,0.06515]
[1777522895061,48.59,75629.28,0.0,-0.99969,0.0,0.06547]
[1777522900096,48.59,75625.43,0.0,-0.9997,0.0,0.06516]
[1777522903119,48.59,75640.77,0.0,-0.99969,0.0,0.0664]
[1777522904124,48.59,75654.45,0.0,-0.99968,0.0,0.06752]
[1777522905131,48.59,75653.95,0.0,-0.99968,0.0,0.06748]
[1777522906138,48.59,75659.08,0.0,-0.99968,0.0,0.0679]
[1777522907145,48.59,75664.25,0.0,-0.99968,0.0,0.06834]
[1777522908151,48.59,75663.04,0.0,-0.99968,0.0,0.06823]
[1777522913187,48.59,75660.35,0.0,-0.99968,0.0,0.06801]
[1777522918221,48.59,75661.75,0.0,-0.99968,0.0,0.06813]
[1777522923257,48.59,75659.97,0.0,-0.99968,0.0,0.06798]
[1777522928292,48.59,75661.92,0.0,-0.99968,0.0,0.06814]
[1777522929299,48.59,75655.0,0.0,-0.99968,0.0,0.06757]
[1777522930306,48.59,75650.94,0.0,-0.99968,0.0,0.06723]
[1777522935341,48.59,75655.25,0.0,-0.99968,0.0,0.06759]
[1777522940377,48.59,75654.61,0.0,-0.99968,0.0,0.06753]
[1777522944403,48.59,75661.8,0.0,-0.99968,0.0,0.06813]
[1777522946418,48.59,75663.35,0.0,-0.99968,0.0,0.06826]
[1777522951454,48.59,75659.7,0.0,-0.99968,0.0,0.06782]
[1777522955481,48.59,75657.16,0.0,-0.99968,0.0,0.06761]
[1777522958502,48.59,75661.92,0.0,-0.99968,0.0,0.068]
[1777522963539,48.59,75663.23,0.0,-0.99968,0.0,0.06811]
[1777522968574,48.59,75662.19,0.0,-0.99968,0.0,0.06802]
[1777522973609,48.59,75660.01,0.0,-0.99968,0.0,0.06784]
[1777522977637,48.59,75656.0,0.0,-0.99968,0.0,0.06751]
[1777522982672,48.59,75655.24,0.0,-0.99968,0.0,0.06745]
[1777522987713,48.59,75656.07,0.0,-0.99968,0.0,0.06752]
[1777522991778,48.59,75660.72,0.0,-0.99968,0.0,0.0679]
[1777522996813,48.59,75658.47,0.0,-0.99968,0.0,0.06771]
[1777523001846,48.59,75657.31,0.0,-0.99968,0.0,0.06762]
[1777523006883,48.59,75657.02,0.0,-0.99968,0.0,0.06759]
[1777523011919,48.59,75655.57,0.0,-0.99968,0.0,0.06733]
[1777523012927,48.59,75647.86,0.0,-0.99969,0.0,0.0667]
[1777523017960,48.59,75645.35,0.0,-0.99969,0.0,0.0665]
[1777523022996,48.59,75647.67,0.0,-0.99969,0.0,0.06669]
[1777523028031,48.59,75648.55,0.0,-0.99969,0.0,0.06676]
[1777523030044,48.59,75641.25,0.0,-0.99969,0.0,0.06616]
[1777523031052,48.59,75636.12,0.0,-0.99969,0.0,0.06575]
[1777523032060,48.59,75636.88,0.0,-0.99969,0.0,0.06581]
[1777523037094,48.59,75638.53,0.0,-0.99969,0.0,0.06594]
[1777523041122,48.59,75633.71,0.0,-0.99969,0.0,0.06555]
[1777523046156,48.59,75633.22,0.0,-0.99969,0.0,0.06551]
[1777523050184,48.59,75639.19,0.0,-0.99969,0.0,0.066]
[1777523052199,48.59,75646.98,0.0,-0.99969,0.0,0.06663]
[1777523053206,48.59,75655.5,0.0,-0.99968,0.0,0.06733]
[1777523054213,48.59,75654.28,0.0,-0.99968,0.0,0.06723]
[1777523056227,48.59,75661.5,0.0,-0.99968,0.0,0.06783]
[1777523057234,48.59,75664.39,0.0,-0.99968,0.0,0.06807]
[1777523062269,48.59,75664.4,0.0,-0.99968,0.0,0.06807]
[1777523066297,48.59,75659.04,0.0,-0.99968,0.0,0.06762]
[1777523069320,48.59,75662.38,0.0,-0.99968,0.0,0.0679]
[1777523074352,48.59,75661.32,0.0,-0.99968,0.0,0.06767]
[1777523079388,48.59,75657.8,0.0,-0.99968,0.0,0.06738]
[1777523084423,48.59,75660.31,0.0,-0.99968,0.0,0.06759]
[1777523088452,48.59,75650.37,0.0,-0.99969,0.0,0.06677]
[1777523089459,48.59,75632.96,0.0,-0.99969,0.0,0.06536]
[1777523090465,48.59,75628.69,0.0,-0.9997,0.0,0.06502]
[1777523092479,48.59,75623.37,0.0,-0.9997,0.0,0.06459]
[1777523097514,48.59,75626.96,0.0,-0.9997,0.0,0.06488]
[1777523098521,48.59,75634.64,0.0,-0.99969,0.0,0.06549]
[1777523099528,48.59,75636.14,0.0,-0.99969,0.0,0.06561]
[1777523104563,48.59,75636.63,0.0,-0.99969,0.0,0.06565]
[1777523106577,48.59,75625.19,0.0,-0.9997,0.0,0.06474]
[1777523107584,48.59,75627.96,0.0,-0.9997,0.0,0.06496]
[1777523108593,48.59,75634.9,0.0,-0.99969,0.0,0.06551]
[1777523109598,48.59,75637.52,0.0,-0.99969,0.0,0.06572]
[1777523110605,48.59,75642.54,0.0,-0.99969,0.0,0.06613]
[1777523111612,48.59,75651.44,0.0,-0.99969,0.0,0.06686]
[1777523112619,48.59,75652.2,0.0,-0.99969,0.0,0.06692]
[1777523113626,48.59,75657.55,0.0,-0.99968,0.0,0.06736]
[1777523114632,48.59,75657.51,0.0,-0.99968,0.0,0.06736]
[1777523119668,48.59,75656.41,0.0,-0.99968,0.0,0.06726]
[1777523123701,48.59,75650.94,0.0,-0.99969,0.0,0.06682]
[1777523128735,48.59,75652.06,0.0,-0.99969,0.0,0.06691]
[1777523131757,48.59,75657.68,0.0,-0.99968,0.0,0.06723]
[1777523133772,48.59,75660.88,0.0,-0.99968,0.0,0.06749]
[1777523136794,48.59,75655.98,0.0,-0.99969,0.0,0.06709]
[1777523141828,48.59,75656.72,0.0,-0.99969,0.0,0.06715]
[1777523146862,48.59,75656.29,0.0,-0.99969,0.0,0.06712]
[1777523151898,48.59,75656.55,0.0,-0.99969,0.0,0.06714]
[1777523156933,48.59,75652.53,0.0,-0.99969,0.0,0.06681]
[1777523161969,48.59,75653.34,0.0,-0.99969,0.0,0.06687]
[1777523162975,48.59,75646.85,0.0,-0.99969,0.0,0.06634]
[1777523168012,48.59,75645.07,0.0,-0.99969,0.0,0.0662]
[1777523173045,48.59,75647.35,0.0,-0.99969,0.0,0.06638]
[1777523178082,48.59,75646.48,0.0,-0.99969,0.0,0.06631]
[1777523182109,48.59,75652.52,0.0,-0.99969,0.0,0.06681]
[1777523186137,48.59,75656.29,0.0,-0.99969,0.0,0.06712]
[1777523191172,48.59,75655.42,0.0,-0.99969,0.0,0.06691]
[1777523195200,48.59,75650.02,0.0,-0.99969,0.0,0.06646]
[1777523196208,48.59,75646.72,0.0,-0.99969,0.0,0.0662]
[1777523199228,48.59,75656.83,0.0,-0.99969,0.0,0.06702]
[1777523200242,48.59,75655.57,0.0,-0.99969,0.0,0.06692]
[1777523205277,48.59,75652.75,0.0,-0.99969,0.0,0.06669]
[1777523210312,48.59,75653.04,0.0,-0.99969,0.0,0.06671]
[1777523215347,48.59,75654.26,0.0,-0.99969,0.0,0.06681]
[1777523220384,48.59,75646.93,0.0,-0.99969,0.0,0.06621]
[1777523221390,48.59,75642.65,0.0,-0.99969,0.0,0.06587]
[1777523222396,48.59,75642.0,0.0,-0.99969,0.0,0.06581]
[1777523227431,48.59,75645.9,0.0,-0.99969,0.0,0.06613]
[1777523231459,48.59,75651.16,0.0,-0.99969,0.0,0.06656]
[1777523236495,48.59,75650.19,0.0,-0.99969,0.0,0.06648]
[1777523240523,48.59,75644.19,0.0,-0.99969,0.0,0.06599]
[1777523241529,48.59,75643.48,0.0,-0.99969,0.0,0.06593]
[1777523246564,48.59,75642.86,0.0,-0.99969,0.0,0.06588]
[1777523251598,48.59,75644.5,0.0,-0.99969,0.0,0.06588]
[1777523256633,48.59,75643.99,0.0,-0.99969,0.0,0.06584]
[1777523261669,48.59,75642.74,0.0,-0.99969,0.0,0.06574]
[1777523266703,48.59,75636.1,0.0,-0.99969,0.0,0.0652]
[1777523267710,48.59,75636.83,0.0,-0.99969,0.0,0.06526]
[1777523272745,48.59,75640.75,0.0,-0.99969,0.0,0.06558]
[1777523277780,48.59,75639.59,0.0,-0.99969,0.0,0.06548]
[1777523282817,48.59,75641.18,0.0,-0.99969,0.0,0.06561]
[1777523287852,48.59,75639.94,0.0,-0.99969,0.0,0.06551]
[1777523292885,48.59,75640.97,0.0,-0.99969,0.0,0.06559]
[1777523297923,48.59,75643.86,0.0,-0.99969,0.0,0.06583]
[1777523303968,48.59,75641.65,0.0,-0.99969,0.0,0.06565]
[1777523306986,48.59,75637.08,0.0,-0.99969,0.0,0.06528]
[1777523307993,48.59,75631.92,0.0,-0.9997,0.0,0.06487]
[1777523312023,48.59,75638.54,0.0,-0.99969,0.0,0.06526]
[1777523317056,48.59,75640.5,0.0,-0.99969,0.0,0.06542]
[1777523322090,48.59,75644.07,0.0,-0.99969,0.0,0.06571]
[1777523327126,48.59,75644.83,0.0,-0.99969,0.0,0.06577]
[1777523332161,48.59,75643.91,0.0,-0.99969,0.0,0.06569]
[1777523337197,48.59,75645.17,0.0,-0.99969,0.0,0.0658]
[1777523342234,48.59,75662.04,0.0,-0.99968,0.0,0.06717]
[1777523343242,48.59,75669.57,0.0,-0.99968,0.0,0.06779]
[1777523348276,48.59,75668.66,0.0,-0.99968,0.0,0.06772]
[1777523353312,48.59,75666.69,0.0,-0.99968,0.0,0.06756]
[1777523357339,48.59,75661.19,0.0,-0.99969,0.0,0.0671]
[1777523361367,48.59,75655.35,0.0,-0.99969,0.0,0.06662]
[1777523366402,48.59,75654.88,0.0,-0.99969,0.0,0.06658]
[1777523371437,48.59,75654.49,0.0,-0.99969,0.0,0.06641]
[1777523376472,48.59,75656.3,0.0,-0.99969,0.0,0.06656]
[1777523381508,48.59,75653.86,0.0,-0.99969,0.0,0.06636]
[1777523386541,48.59,75650.37,0.0,-0.99969,0.0,0.06608]
[1777523388556,48.59,75645.91,0.0,-0.99969,0.0,0.06572]
[1777523391577,48.59,75635.93,0.0,-0.9997,0.0,0.06492]
[1777523392584,48.59,75634.49,0.0,-0.9997,0.0,0.0648]
[1777523396611,48.59,75633.67,0.0,-0.9997,0.0,0.06474]
[1777523401652,48.59,75631.33,0.0,-0.9997,0.0,0.06455]
[1777523405675,48.59,75623.41,0.0,-0.9997,0.0,0.06392]
[1777523406688,48.59,75621.16,0.0,-0.9997,0.0,0.06375]
[1777523407689,48.59,75626.43,0.0,-0.9997,0.0,0.06416]
[1777523408696,48.59,75633.54,0.0,-0.9997,0.0,0.06473]
[1777523409703,48.59,75633.85,0.0,-0.9997,0.0,0.06475]
[1777523414738,48.59,75637.41,0.0,-0.9997,0.0,0.06504]
[1777523419774,48.59,75639.98,0.0,-0.99969,0.0,0.06524]
[1777523422796,48.59,75639.45,0.0,-0.99969,0.0,0.0652]
[1777523424808,48.59,75632.77,0.0,-0.9997,0.0,0.06467]
[1777523425815,48.59,75626.55,0.0,-0.9997,0.0,0.06417]
[1777523426821,48.59,75625.76,0.0,-0.9997,0.0,0.06411]
[1777523431858,48.59,75630.41,0.0,-0.9997,0.0,0.06434]
[1777523434879,48.59,75623.41,0.0,-0.9997,0.0,0.06379]
[1777523436893,48.59,75614.26,0.0,-0.99971,0.0,0.06308]
[1777523437900,48.59,75610.26,0.0,-0.99971,0.0,0.06277]
[1777523439928,48.59,75602.25,0.0,-0.99971,0.0,0.06215]
[1777523441933,48.59,75588.62,0.0,-0.99971,0.0,0.06111]
[1777523442939,48.59,75581.67,0.0,-0.99972,0.0,0.06059]
[1777523443947,48.59,75579.64,0.0,-0.99972,0.0,0.06043]
[1777523446969,48.59,75588.04,0.0,-0.99972,0.0,0.06107]
[1777523447977,48.59,75587.62,0.0,-0.99972,0.0,0.06103]
[1777523450998,48.59,75589.43,0.0,-0.99971,0.0,0.06117]
[1777523456033,48.59,75583.68,0.0,-0.99972,0.0,0.06074]
[1777523457040,48.59,75578.39,0.0,-0.99972,0.0,0.06034]
[1777523458047,48.59,75578.43,0.0,-0.99972,0.0,0.06034]
[1777523462115,48.59,75573.13,0.0,-0.99972,0.0,0.05995]
[1777523463088,48.59,75564.86,0.0,-0.99972,0.0,0.05934]
[1777523464095,48.59,75558.63,0.0,-0.99973,0.0,0.05888]
[1777523465102,48.59,75551.68,0.0,-0.99973,0.0,0.05837]
[1777523466109,48.59,75542.4,0.0,-0.99973,0.0,0.05771]
[1777523467115,48.59,75545.54,0.0,-0.99973,0.0,0.05793]
[1777523470137,48.59,75548.0,0.0,-0.99973,0.0,0.05811]
[1777523475177,48.59,75553.36,0.0,-0.99973,0.0,0.0585]
[1777523478192,48.59,75549.86,0.0,-0.99973,0.0,0.05824]
[1777523479200,48.59,75543.31,0.0,-0.99973,0.0,0.05777]
[1777523482223,48.59,75535.09,0.0,-0.99973,0.0,0.05718]
[1777523483230,48.59,75522.45,0.0,-0.99974,0.0,0.05629]
[1777523486254,48.59,75511.51,0.0,-0.99974,0.0,0.05553]
[1777523491285,48.59,75507.79,0.0,-0.99974,0.0,0.05515]
[1777523493300,48.59,75522.97,0.0,-0.99974,0.0,0.05621]
[1777523498335,48.59,75520.68,0.0,-0.99974,0.0,0.05605]
[1777523502363,48.59,75523.04,0.0,-0.99974,0.0,0.05621]
[1777523505385,48.59,75516.47,0.0,-0.99974,0.0,0.05575]
[1777523510420,48.59,75512.3,0.0,-0.99974,0.0,0.05546]
[1777523515455,48.59,75517.28,0.0,-0.99974,0.0,0.05581]
[1777523517469,48.59,75524.22,0.0,-0.99974,0.0,0.05629]
[1777523519484,48.59,75529.67,0.0,-0.99974,0.0,0.05668]
[1777523522504,48.59,75540.13,0.0,-0.99973,0.0,0.05742]
[1777523524518,48.59,75532.97,0.0,-0.99974,0.0,0.05691]
[1777523528546,48.59,75527.05,0.0,-0.99974,0.0,0.05649]
[1777523530561,48.59,75519.7,0.0,-0.99974,0.0,0.05598]
[1777523532574,48.59,75513.76,0.0,-0.99974,0.0,0.05556]
[1777523533581,48.59,75510.94,0.0,-0.99974,0.0,0.05537]
[1777523537609,48.59,75516.58,0.0,-0.99974,0.0,0.05576]
[1777523538616,48.59,75511.01,0.0,-0.99974,0.0,0.05537]
[1777523539622,48.59,75510.06,0.0,-0.99974,0.0,0.05531]
[1777523542644,48.59,75503.5,0.0,-0.99975,0.0,0.05486]
[1777523543650,48.59,75502.15,0.0,-0.99975,0.0,0.05476]
[1777523548706,48.59,75494.37,0.0,-0.99975,0.0,0.05423]
[1777523550719,48.59,75489.78,0.0,-0.99975,0.0,0.05392]
[1777523554748,48.59,75486.02,0.0,-0.99975,0.0,0.05356]
[1777523556762,48.59,75496.65,0.0,-0.99975,0.0,0.05427]
[1777523557769,48.59,75502.81,0.0,-0.99975,0.0,0.05469]
[1777523558777,48.59,75504.35,0.0,-0.99975,0.0,0.0548]
[1777523562803,48.59,75499.03,0.0,-0.99975,0.0,0.05443]
[1777523567838,48.59,75501.84,0.0,-0.99975,0.0,0.05463]
[1777523569853,48.59,75504.36,0.0,-0.99975,0.0,0.0548]
[1777523572874,48.59,75497.57,0.0,-0.99975,0.0,0.05434]
[1777523577909,48.59,75497.59,0.0,-0.99975,0.0,0.05434]
[1777523581860,48.59,75512.34,0.0,-0.99974,0.0,0.05535]
[1777523582944,48.59,75518.95,0.0,-0.99974,0.0,0.05581]
[1777523583951,48.59,75515.32,0.0,-0.99974,0.0,0.05555]
[1777523585966,48.59,75510.21,0.0,-0.99974,0.0,0.0552]
[1777523588987,48.59,75508.09,0.0,-0.99974,0.0,0.05505]
[1777523594022,48.59,75506.01,0.0,-0.99975,0.0,0.05491]
[1777523599057,48.59,75509.12,0.0,-0.99974,0.0,0.05513]
[1777523604091,48.59,75511.82,0.0,-0.99974,0.0,0.05531]
[1777523605099,48.59,75515.19,0.0,-0.99974,0.0,0.05554]
[1777523610137,48.59,75514.44,0.0,-0.99974,0.0,0.05549]
[1777523615177,48.59,75517.38,0.0,-0.99974,0.0,0.05558]
[1777523620207,48.59,75515.49,0.0,-0.99974,0.0,0.05545]
[1777523622222,48.59,75509.31,0.0,-0.99974,0.0,0.05502]
[1777523624236,48.59,75500.33,0.0,-0.99975,0.0,0.05441]
[1777523625243,48.59,75494.36,0.0,-0.99975,0.0,0.054]
[1777523626248,48.59,75490.19,0.0,-0.99975,0.0,0.05372]
[1777523629269,48.59,75488.4,0.0,-0.99975,0.0,0.0536]
[1777523634305,48.59,75488.68,0.0,-0.99975,0.0,0.05362]
[1777523637331,48.59,75492.27,0.0,-0.99975,0.0,0.05386]
[1777523642361,48.59,75493.92,0.0,-0.99975,0.0,0.05397]
[1777523645382,48.59,75489.16,0.0,-0.99975,0.0,0.05365]
[1777523649409,48.59,75484.07,0.0,-0.99975,0.0,0.05331]
[1777523654444,48.59,75479.64,0.0,-0.99975,0.0,0.05302]
[1777523659480,48.59,75478.88,0.0,-0.99976,0.0,0.05296]
[1777523664515,48.59,75479.95,0.0,-0.99975,0.0,0.05304]
[1777523669550,48.59,75482.95,0.0,-0.99975,0.0,0.05324]
[1777523674585,48.59,75487.61,0.0,-0.99975,0.0,0.05343]
[1777523679620,48.59,75487.58,0.0,-0.99975,0.0,0.05343]
[1777523682642,48.59,75482.53,0.0,-0.99975,0.0,0.05309]
[1777523687676,48.59,75478.73,0.0,-0.99976,0.0,0.05284]
[1777523690697,48.59,75472.79,0.0,-0.99976,0.0,0.05245]
[1777523692711,48.59,75467.32,0.0,-0.99976,0.0,0.05209]
[1777523696738,48.59,75461.66,0.0,-0.99976,0.0,0.05172]
[1777523697746,48.59,75460.1,0.0,-0.99976,0.0,0.05162]
[1777523702782,48.59,75456.87,0.0,-0.99976,0.0,0.05141]
[1777523703789,48.59,75462.42,0.0,-0.99976,0.0,0.05177]
[1777523704795,48.59,75463.51,0.0,-0.99976,0.0,0.05184]
[1777523707817,48.59,75469.62,0.0,-0.99976,0.0,0.05224]
[1777523709831,48.59,75474.85,0.0,-0.99976,0.0,0.05258]
[1777523711847,48.59,75468.29,0.0,-0.99976,0.0,0.05215]
[1777523712852,48.59,75465.48,0.0,-0.99976,0.0,0.05197]
[1777523717887,48.59,75462.78,0.0,-0.99976,0.0,0.05179]
[1777523719900,48.59,75450.48,0.0,-0.99976,0.0,0.051]
[1777523720907,48.59,75450.38,0.0,-0.99976,0.0,0.05099]
[1777523725942,48.59,75452.46,0.0,-0.99976,0.0,0.05113]
[1777523729971,48.59,75458.12,0.0,-0.99976,0.0,0.05149]
[1777523730977,48.59,75463.35,0.0,-0.99976,0.0,0.05183]
[1777523731984,48.59,75463.61,0.0,-0.99976,0.0,0.05174]
[1777523736018,48.59,75471.04,0.0,-0.99976,0.0,0.05222]
[1777523741050,48.59,75469.98,0.0,-0.99976,0.0,0.05215]
[1777523746086,48.59,75468.41,0.0,-0.99976,0.0,0.05205]
[1777523749108,48.59,75476.85,0.0,-0.99976,0.0,0.0526]
[1777523750115,48.59,75478.35,0.0,-0.99976,0.0,0.0527]
[1777523751122,48.59,75472.19,0.0,-0.99976,0.0,0.0523]
[1777523752128,48.59,75470.21,0.0,-0.99976,0.0,0.05217]
[1777523756157,48.59,75473.06,0.0,-0.99976,0.0,0.05235]
[1777523758171,48.59,75474.61,0.0,-0.99976,0.0,0.05246]
[1777523762199,48.59,75481.85,0.0,-0.99976,0.0,0.05293]
[1777523764213,48.59,75484.12,0.0,-0.99975,0.0,0.05308]
[1777523767234,48.59,75489.56,0.0,-0.99975,0.0,0.05345]
[1777523771262,48.59,75494.9,0.0,-0.99975,0.0,0.05381]
[1777523776297,48.59,75495.85,0.0,-0.99975,0.0,0.05387]
[1777523779318,48.59,75501.79,0.0,-0.99975,0.0,0.05427]
[1777523781332,48.59,75506.28,0.0,-0.99975,0.0,0.05458]
[1777523786366,48.59,75499.42,0.0,-0.99975,0.0,0.05411]
[1777523789388,48.59,75505.87,0.0,-0.99975,0.0,0.05455]
[1777523794423,48.59,75504.13,0.0,-0.99975,0.0,0.05432]
[1777523799459,48.59,75499.13,0.0,-0.99975,0.0,0.05398]
[1777523804493,48.59,75496.35,0.0,-0.99975,0.0,0.05379]
[1777523806513,48.59,75491.67,0.0,-0.99975,0.0,0.05347]
[1777523807514,48.59,75485.33,0.0,-0.99975,0.0,0.05305]
[1777523808530,48.59,75479.58,0.0,-0.99976,0.0,0.05267]
[1777523809528,48.59,75469.32,0.0,-0.99976,0.0,0.052]
[1777523810536,48.59,75463.74,0.0,-0.99976,0.0,0.05163]
[1777523812549,48.59,75457.34,0.0,-0.99976,0.0,0.05122]
[1777523817584,48.59,75457.88,0.0,-0.99976,0.0,0.05125]
[1777523822621,48.59,75456.98,0.0,-0.99976,0.0,0.0512]
[1777523826660,48.59,75451.04,0.0,-0.99977,0.0,0.05081]
[1777523827663,48.59,75443.19,0.0,-0.99977,0.0,0.05031]
[1777523828669,48.59,75431.61,0.0,-0.99977,0.0,0.04958]
[1777523830683,48.59,75425.28,0.0,-0.99977,0.0,0.04919]
[1777523834712,48.59,75409.37,0.0,-0.99978,0.0,0.04821]
[1777523835718,48.59,75403.73,0.0,-0.99978,0.0,0.04787]
[1777523838740,48.59,75412.64,0.0,-0.99978,0.0,0.04841]
[1777523841762,48.59,75406.43,0.0,-0.99978,0.0,0.04803]
[1777523846796,48.59,75402.54,0.0,-0.99978,0.0,0.0478]
[1777523850824,48.59,75397.51,0.0,-0.99978,0.0,0.04749]
[1777523852886,48.59,75389.57,0.0,-0.99978,0.0,0.04691]
[1777523854853,48.59,75365.53,0.0,-0.99979,0.0,0.0455]
[1777523856868,48.59,75359.56,0.0,-0.99979,0.0,0.04516]
[1777523858882,48.59,75369.7,0.0,-0.99979,0.0,0.04575]
[1777523859889,48.59,75380.25,0.0,-0.99979,0.0,0.04636]
[1777523860897,48.59,75377.2,0.0,-0.99979,0.0,0.04618]
[1777523862910,48.59,75376.87,0.0,-0.99979,0.0,0.04616]
[1777523866938,48.59,75379.92,0.0,-0.99979,0.0,0.04634]
[1777523868952,48.59,75386.88,0.0,-0.99979,0.0,0.04675]
[1777523869961,48.59,75392.41,0.0,-0.99978,0.0,0.04708]
[1777523870965,48.59,75397.92,0.0,-0.99978,0.0,0.04741]
[1777523871973,48.59,75401.67,0.0,-0.99978,0.0,0.04764]
[1777523873987,48.59,75404.03,0.0,-0.99978,0.0,0.04778]
[1777523876001,48.59,75397.25,0.0,-0.99978,0.0,0.04737]
[1777523877008,48.59,75394.17,0.0,-0.99978,0.0,0.04719]
[1777523882044,48.59,75395.35,0.0,-0.99978,0.0,0.04726]
[1777523887079,48.59,75399.13,0.0,-0.99978,0.0,0.04749]
[1777523889093,48.59,75405.85,0.0,-0.99978,0.0,0.04789]
[1777523891107,48.59,75409.13,0.0,-0.99978,0.0,0.04809]
[1777523896142,48.59,75407.85,0.0,-0.99978,0.0,0.04801]
[1777523901176,48.59,75411.54,0.0,-0.99978,0.0,0.04824]
[1777523904198,48.59,75420.34,0.0,-0.99978,0.0,0.04878]
[1777523906212,48.59,75422.41,0.0,-0.99977,0.0,0.04891]
[1777523911246,48.59,75426.33,0.0,-0.99977,0.0,0.04904]
[1777523916282,48.59,75430.8,0.0,-0.99977,0.0,0.04932]
[1777523917289,48.59,75435.87,0.0,-0.99977,0.0,0.04964]
[1777523918296,48.59,75437.39,0.0,-0.99977,0.0,0.04973]
[1777523923334,48.59,75435.05,0.0,-0.99977,0.0,0.04958]
[1777523924343,48.59,75423.22,0.0,-0.99978,0.0,0.04885]
[1777523925374,48.59,75422.27,0.0,-0.99978,0.0,0.04879]
[1777523930417,48.59,75418.9,0.0,-0.99978,0.0,0.04858]
[1777523935449,48.59,75419.42,0.0,-0.99978,0.0,0.04861]
[1777523940486,48.59,75420.93,0.0,-0.99978,0.0,0.04871]
[1777523945523,48.59,75416.52,0.0,-0.99978,0.0,0.04844]
[1777523946530,48.59,75412.45,0.0,-0.99978,0.0,0.04819]
[1777523948543,48.59,75411.52,0.0,-0.99978,0.0,0.04813]
[1777523950560,48.59,75419.52,0.0,-0.99978,0.0,0.04862]
[1777523952585,48.59,75418.3,0.0,-0.99978,0.0,0.04855]
[1777523955599,48.59,75423.68,0.0,-0.99977,0.0,0.04888]
[1777523960635,48.59,75424.81,0.0,-0.99977,0.0,0.04895]
[1777523965670,48.59,75427.53,0.0,-0.99977,0.0,0.04912]
[1777523970705,48.59,75422.38,0.0,-0.99978,0.0,0.0488]
[1777523972719,48.59,75420.08,0.0,-0.99978,0.0,0.04855]
[1777523977755,48.59,75418.84,0.0,-0.99978,0.0,0.04847]
[1777523981784,48.59,75413.83,0.0,-0.99978,0.0,0.04817]
[1777523986818,48.59,75412.49,0.0,-0.99978,0.0,0.04809]
[1777523988831,48.59,75419.89,0.0,-0.99978,0.0,0.04854]
[1777523993866,48.59,75420.61,0.0,-0.99978,0.0,0.04858]
[1777523996896,48.59,75400.18,0.0,-0.99978,0.0,0.04734]
[1777523997899,48.59,75383.31,0.0,-0.99979,0.0,0.04634]
[1777523998904,48.59,75388.33,0.0,-0.99979,0.0,0.04664]
[1777524003939,48.59,75394.23,0.0,-0.99978,0.0,0.04699]
[1777524008982,48.59,75389.1,0.0,-0.99979,0.0,0.04668]
[1777524014017,48.59,75394.04,0.0,-0.99978,0.0,0.04697]
[1777524019051,48.59,75397.63,0.0,-0.99978,0.0,0.04719]
[1777524024086,48.59,75397.77,0.0,-0.99978,0.0,0.0472]
[1777524029120,48.59,75402.13,0.0,-0.99978,0.0,0.04746]
[1777524031135,48.59,75404.05,0.0,-0.99978,0.0,0.04747]
[1777524036169,48.59,75403.14,0.0,-0.99978,0.0,0.04742]
[1777524041207,48.59,75400.7,0.0,-0.99978,0.0,0.04727]
[1777524046242,48.59,75405.94,0.0,-0.99978,0.0,0.04758]
[1777524050268,48.59,75399.53,0.0,-0.99978,0.0,0.0472]
[1777524055304,48.59,75400.43,0.0,-0.99978,0.0,0.04725]
[1777524058324,48.59,75405.93,0.0,-0.99978,0.0,0.04758]
[1777524062353,48.59,75414.05,0.0,-0.99978,0.0,0.04807]
[1777524063360,48.59,75418.24,0.0,-0.99978,0.0,0.04833]
[1777524067387,48.59,75412.31,0.0,-0.99978,0.0,0.04797]
[1777524070407,48.59,75407.01,0.0,-0.99978,0.0,0.04765]
[1777524071416,48.59,75408.48,0.0,-0.99978,0.0,0.04774]
[1777524076450,48.59,75406.82,0.0,-0.99978,0.0,0.04764]
[1777524080478,48.59,75409.72,0.0,-0.99978,0.0,0.04781]
[1777524082492,48.59,75402.73,0.0,-0.99978,0.0,0.04739]
[1777524083499,48.59,75400.84,0.0,-0.99978,0.0,0.04728]
[1777524088535,48.59,75399.09,0.0,-0.99978,0.0,0.04717]
[1777524093569,48.59,75400.42,0.0,-0.99978,0.0,0.04715]
[1777524098604,48.59,75405.67,0.0,-0.99978,0.0,0.04746]
[1777524100618,48.59,75410.63,0.0,-0.99978,0.0,0.04776]
[1777524105655,48.59,75407.25,0.0,-0.99978,0.0,0.04756]
[1777524110693,48.59,75407.54,0.0,-0.99978,0.0,0.04758]
[1777524113710,48.59,75399.42,0.0,-0.99978,0.0,0.04709]
[1777524118744,48.59,75397.24,0.0,-0.99978,0.0,0.04696]
[1777524123779,48.59,75399.76,0.0,-0.99978,0.0,0.04711]
[1777524128814,48.59,75398.23,0.0,-0.99978,0.0,0.04702]
[1777524133849,48.59,75398.17,0.0,-0.99978,0.0,0.04701]
[1777524138884,48.59,75397.61,0.0,-0.99978,0.0,0.04698]
[1777524143919,48.59,75400.98,0.0,-0.99978,0.0,0.04718]
[1777524147948,48.59,75395.37,0.0,-0.99978,0.0,0.04685]
[1777524149961,48.59,75386.01,0.0,-0.99979,0.0,0.04629]
[1777524151977,48.59,75377.41,0.0,-0.99979,0.0,0.04569]
[1777524153990,48.59,75367.97,0.0,-0.99979,0.0,0.04514]
[1777524154997,48.59,75361.93,0.0,-0.99979,0.0,0.0448]
[1777524160032,48.59,75361.04,0.0,-0.99979,0.0,0.04475]
[1777524162046,48.59,75365.67,0.0,-0.99979,0.0,0.04501]
[1777524163053,48.59,75374.58,0.0,-0.99979,0.0,0.04553]
[1777524168087,48.59,75375.27,0.0,-0.99979,0.0,0.04557]
[1777524173123,48.59,75375.5,0.0,-0.99979,0.0,0.04558]
[1777524178159,48.59,75366.95,0.0,-0.99979,0.0,0.04509]
[1777524180172,48.59,75372.03,0.0,-0.99979,0.0,0.04538]
[1777524181179,48.59,75381.29,0.0,-0.99979,0.0,0.04592]
[1777524182186,48.59,75388.13,0.0,-0.99979,0.0,0.04632]
[1777524187220,48.59,75391.45,0.0,-0.99979,0.0,0.04651]
[1777524188227,48.59,75385.42,0.0,-0.99979,0.0,0.04616]
[1777524193262,48.59,75388.37,0.0,-0.99979,0.0,0.04633]
[1777524198298,48.59,75389.88,0.0,-0.99979,0.0,0.04642]
[1777524201319,48.59,75396.38,0.0,-0.99978,0.0,0.0468]
[1777524202326,48.59,75397.27,0.0,-0.99978,0.0,0.04686]
[1777524207361,48.59,75391.8,0.0,-0.99979,0.0,0.04653]
[1777524208369,48.59,75390.6,0.0,-0.99979,0.0,0.04646]
[1777524213404,48.59,75395.51,0.0,-0.99979,0.0,0.04665]
[1777524216423,48.59,75398.64,0.0,-0.99978,0.0,0.04684]
[1777524221458,48.59,75405.81,0.0,-0.99978,0.0,0.04726]
[1777524222466,48.59,75408.26,0.0,-0.99978,0.0,0.04741]
[1777524227500,48.59,75406.26,0.0,-0.99978,0.0,0.04729]
[1777524232536,48.59,75405.57,0.0,-0.99978,0.0,0.04725]
[1777524237571,48.59,75406.55,0.0,-0.99978,0.0,0.04731]
[1777524242605,48.59,75411.21,0.0,-0.99978,0.0,0.04759]
[1777524247641,48.59,75409.36,0.0,-0.99978,0.0,0.04748]
[1777524252676,48.59,75411.62,0.0,-0.99978,0.0,0.04761]
[1777524256704,48.59,75415.53,0.0,-0.99978,0.0,0.04785]
[1777524261740,48.59,75416.66,0.0,-0.99978,0.0,0.04792]
[1777524266774,48.59,75417.75,0.0,-0.99978,0.0,0.04798]
[1777524269799,48.59,75423.81,0.0,-0.99978,0.0,0.04835]
[1777524274830,48.59,75425.78,0.0,-0.99978,0.0,0.04837]
[1777524279866,48.59,75425.09,0.0,-0.99978,0.0,0.04833]
[1777524283895,48.59,75433.17,0.0,-0.99977,0.0,0.04882]
[1777524288928,48.59,75436.09,0.0,-0.99977,0.0,0.049]
[1777524292957,48.59,75437.56,0.0,-0.99977,0.0,0.0491]
[1777524296002,48.59,75443.55,0.0,-0.99977,0.0,0.04947]
[1777524297012,48.59,75405.25,0.0,-0.99978,0.0,0.04713]
[1777524298096,48.59,75370.29,0.0,-0.99979,0.0,0.04508]
[1777524299096,48.59,75369.5,0.0,-0.99979,0.0,0.04503]
[1777524304128,48.59,75374.42,0.0,-0.99979,0.0,0.04532]
[1777524305137,48.59,75377.4,0.0,-0.99979,0.0,0.04549]
[1777524307150,48.59,75382.91,0.0,-0.99979,0.0,0.04581]
[1777524309165,48.59,75388.95,0.0,-0.99979,0.0,0.04616]
[1777524310187,48.59,75397.5,0.0,-0.99979,0.0,0.04667]
[1777524311181,48.59,75403.56,0.0,-0.99978,0.0,0.04703]
[1777524312188,48.59,75401.39,0.0,-0.99978,0.0,0.0469]
[1777524314202,48.59,75407.2,0.0,-0.99978,0.0,0.04724]
[1777524317223,48.59,75412.42,0.0,-0.99978,0.0,0.04756]
[1777524318230,48.59,75419.76,0.0,-0.99978,0.0,0.048]
[1777524319237,48.59,75425.75,0.0,-0.99978,0.0,0.04837]
[1777524320244,48.59,75430.7,0.0,-0.99978,0.0,0.04867]
[1777524321251,48.59,75433.29,0.0,-0.99977,0.0,0.04883]
[1777524324272,48.59,75427.5,0.0,-0.99978,0.0,0.04847]
[1777524329306,48.59,75429.8,0.0,-0.99978,0.0,0.04862]
[1777524334344,48.59,75432.59,0.0,-0.99978,0.0,0.04868]
[1777524339379,48.59,75436.65,0.0,-0.99977,0.0,0.04893]
[1777524343404,48.59,75443.71,0.0,-0.99977,0.0,0.04937]
[1777524347433,48.59,75455.85,0.0,-0.99977,0.0,0.05013]
[1777524350454,48.59,75460.29,0.0,-0.99977,0.0,0.05041]
[1777524352469,48.59,75469.79,0.0,-0.99976,0.0,0.05102]
[1777524357502,48.59,75471.21,0.0,-0.99976,0.0,0.05111]
[1777524362537,48.59,75472.24,0.0,-0.99976,0.0,0.05118]
[1777524367574,48.59,75474.15,0.0,-0.99976,0.0,0.0513]
[1777524369588,48.59,75467.95,0.0,-0.99976,0.0,0.0509]
[1777524373615,48.59,75473.41,0.0,-0.99976,0.0,0.05126]
[1777524378653,48.59,75471.58,0.0,-0.99976,0.0,0.05114]
[1777524379659,48.59,75464.54,0.0,-0.99977,0.0,0.05069]
[1777524382686,48.59,75452.11,0.0,-0.99977,0.0,0.0499]
[1777524387720,48.59,75447.61,0.0,-0.99977,0.0,0.04961]
[1777524392755,48.59,75451.59,0.0,-0.99977,0.0,0.04976]
[1777524394769,48.59,75446.53,0.0,-0.99977,0.0,0.04944]
[1777524399804,48.59,75450.16,0.0,-0.99977,0.0,0.04967]
[1777524404839,48.59,75446.03,0.0,-0.99977,0.0,0.04941]
[1777524406853,48.59,75441.32,0.0,-0.99977,0.0,0.04911]
[1777524411889,48.59,75440.72,0.0,-0.99977,0.0,0.04908]
[1777524412898,48.59,75435.12,0.0,-0.99978,0.0,0.04873]
[1777524413907,48.59,75423.31,0.0,-0.99978,0.0,0.04801]
[1777524418942,48.59,75417.61,0.0,-0.99978,0.0,0.04766]
[1777524423976,48.59,75414.73,0.0,-0.99978,0.0,0.04749]
[1777524429012,48.59,75412.3,0.0,-0.99978,0.0,0.04734]
[1777524434047,48.59,75410.15,0.0,-0.99978,0.0,0.04721]
[1777524439081,48.59,75409.44,0.0,-0.99978,0.0,0.04717]
[1777524444118,48.59,75409.99,0.0,-0.99978,0.0,0.0472]
[1777524449154,48.59,75413.85,0.0,-0.99978,0.0,0.04743]
[1777524452174,48.59,75415.66,0.0,-0.99978,0.0,0.04744]
[1777524457209,48.59,75414.53,0.0,-0.99978,0.0,0.04737]
[1777524462244,48.59,75418.62,0.0,-0.99978,0.0,0.04762]
[1777524464260,48.59,75421.94,0.0,-0.99978,0.0,0.04782]
[1777524469293,48.59,75422.67,0.0,-0.99978,0.0,0.04786]
[1777524472314,48.59,75428.6,0.0,-0.99978,0.0,0.04822]
[1777524474328,48.59,75431.62,0.0,-0.99978,0.0,0.04841]
[1777524479362,48.59,75433.41,0.0,-0.99978,0.0,0.04852]
[1777524481377,48.59,75439.16,0.0,-0.99977,0.0,0.04887]
[1777524486431,48.59,75439.19,0.0,-0.99977,0.0,0.04887]
[1777524488446,48.59,75431.49,0.0,-0.99978,0.0,0.0484]
[1777524491470,48.59,75425.93,0.0,-0.99978,0.0,0.04806]
[1777524496505,48.59,75427.43,0.0,-0.99978,0.0,0.04815]
[1777524501540,48.59,75428.92,0.0,-0.99978,0.0,0.04824]
[1777524506575,48.59,75430.01,0.0,-0.99978,0.0,0.04831]
[1777524511610,48.59,75428.88,0.0,-0.99978,0.0,0.04814]
[1777524514631,48.59,75438.3,0.0,-0.99978,0.0,0.04871]
[1777524519666,48.59,75440.16,0.0,-0.99977,0.0,0.04883]
[1777524524700,48.59,75435.7,0.0,-0.99978,0.0,0.04855]
[1777524529736,48.59,75436.06,0.0,-0.99978,0.0,0.04858]
[1777524534771,48.59,75435.9,0.0,-0.99978,0.0,0.04857]
[1777524539806,48.59,75435.1,0.0,-0.99978,0.0,0.04852]
[1777524544841,48.59,75436.98,0.0,-0.99978,0.0,0.04863]
[1777524547861,48.59,75441.87,0.0,-0.99977,0.0,0.04893]
[1777524550883,48.59,75445.67,0.0,-0.99977,0.0,0.04917]
[1777524554911,48.59,75440.65,0.0,-0.99977,0.0,0.04886]
[1777524556925,48.59,75434.33,0.0,-0.99978,0.0,0.04847]
[1777524561959,48.59,75434.6,0.0,-0.99978,0.0,0.04849]
[1777524566996,48.59,75436.08,0.0,-0.99978,0.0,0.04858]
[1777524572031,48.59,75432.73,0.0,-0.99978,0.0,0.04826]
[1777524577066,48.59,75432.72,0.0,-0.99978,0.0,0.04826]
[1777524582101,48.59,75432.58,0.0,-0.99978,0.0,0.04826]
[1777524587136,48.59,75435.82,0.0,-0.99978,0.0,0.04845]
[1777524589150,48.59,75441.13,0.0,-0.99977,0.0,0.04878]
[1777524594192,48.59,75444.22,0.0,-0.99977,0.0,0.04897]
[1777524599222,48.59,75442.24,0.0,-0.99977,0.0,0.04885]
[1777524604258,48.59,75441.26,0.0,-0.99977,0.0,0.04879]
[1777524609293,48.59,75444.79,0.0,-0.99977,0.0,0.04901]
[1777524614328,48.59,75445.15,0.0,-0.99977,0.0,0.04903]
[1777524619363,48.59,75444.2,0.0,-0.99977,0.0,0.04897]
[1777524624399,48.59,75443.19,0.0,-0.99977,0.0,0.04891]
[1777524630440,48.59,75440.89,0.0,-0.99978,0.0,0.04877]
[1777524635476,48.59,75443.5,0.0,-0.99977,0.0,0.04882]
[1777524640511,48.59,75442.0,0.0,-0.99978,0.0,0.04873]
[1777524645545,48.59,75441.15,0.0,-0.99978,0.0,0.04868]
[1777524649574,48.59,75451.53,0.0,-0.99977,0.0,0.04932]
[1777524650581,48.59,75452.73,0.0,-0.99977,0.0,0.04939]
[1777524655615,48.59,75457.74,0.0,-0.99977,0.0,0.04971]
[1777524660652,48.59,75460.95,0.0,-0.99977,0.0,0.04991]
[1777524663673,48.59,75452.56,0.0,-0.99977,0.0,0.04938]
[1777524668707,48.59,75452.63,0.0,-0.99977,0.0,0.04939]
[1777524673743,48.59,75449.38,0.0,-0.99977,0.0,0.04919]
[1777524678779,48.59,75450.44,0.0,-0.99977,0.0,0.04925]
[1777524681799,48.59,75444.29,0.0,-0.99977,0.0,0.04887]
[1777524686835,48.59,75440.08,0.0,-0.99978,0.0,0.04861]
[1777524691869,48.59,75437.1,0.0,-0.99978,0.0,0.04832]
[1777524692876,48.59,75431.89,0.0,-0.99978,0.0,0.048]
[1777524697910,48.59,75433.13,0.0,-0.99978,0.0,0.04808]
[1777524702946,48.59,75436.09,0.0,-0.99978,0.0,0.04826]
[1777524707980,48.59,75435.41,0.0,-0.99978,0.0,0.04822]
[1777524713017,48.59,75434.02,0.0,-0.99978,0.0,0.04813]
[1777524718052,48.59,75432.12,0.0,-0.99978,0.0,0.04802]
[1777524723088,48.59,75434.1,0.0,-0.99978,0.0,0.04814]
[1777524727115,48.59,75442.16,0.0,-0.99978,0.0,0.04863]
[1777524732150,48.59,75443.74,0.0,-0.99978,0.0,0.04873]
[1777524737187,48.59,75441.55,0.0,-0.99978,0.0,0.04859]
[1777524742222,48.59,75443.49,0.0,-0.99978,0.0,0.04871]
[1777524744237,48.59,75437.18,0.0,-0.99978,0.0,0.04833]
[1777524750201,48.59,75434.93,0.0,-0.99978,0.0,0.04819]
[1777524754306,48.59,75438.31,0.0,-0.99978,0.0,0.04829]
[1777524759344,48.59,75437.18,0.0,-0.99978,0.0,0.04822]
[1777524764375,48.59,75433.91,0.0,-0.99978,0.0,0.04802]
[1777524769410,48.59,75433.84,0.0,-0.99978,0.0,0.04802]
[1777524772431,48.59,75440.65,0.0,-0.99978,0.0,0.04843]
[1777524777467,48.59,75441.29,0.0,-0.99978,0.0,0.04847]
[1777524780489,48.59,75446.98,0.0,-0.99977,0.0,0.04882]
[1777524781495,48.59,75453.03,0.0,-0.99977,0.0,0.0492]
[1777524782504,48.59,75461.98,0.0,-0.99977,0.0,0.04976]
[1777524783511,48.59,75464.07,0.0,-0.99977,0.0,0.04989]
[1777524788547,48.59,75462.6,0.0,-0.99977,0.0,0.0498]
[1777524793583,48.59,75463.94,0.0,-0.99977,0.0,0.04988]
[1777524798618,48.59,75462.39,0.0,-0.99977,0.0,0.04978]
[1777524803653,48.59,75461.09,0.0,-0.99977,0.0,0.0497]
[1777524809695,48.59,75459.39,0.0,-0.99977,0.0,0.04959]
[1777524814730,48.59,75459.13,0.0,-0.99977,0.0,0.04947]
[1777524818759,48.59,75465.95,0.0,-0.99977,0.0,0.0499]
[1777524823793,48.59,75465.4,0.0,-0.99977,0.0,0.04986]
[1777524828827,48.59,75467.15,0.0,-0.99977,0.0,0.04997]
[1777524833863,48.59,75464.36,0.0,-0.99977,0.0,0.0498]
[1777524837891,48.59,75461.59,0.0,-0.99977,0.0,0.04962]
[1777524842926,48.59,75455.3,0.0,-0.99977,0.0,0.04923]
[1777524843933,48.59,75449.3,0.0,-0.99977,0.0,0.04886]
[1777524848969,48.59,75448.58,0.0,-0.99977,0.0,0.04881]
[1777524854003,48.59,75448.81,0.0,-0.99977,0.0,0.04883]
[1777524859040,48.59,75448.78,0.0,-0.99977,0.0,0.04883]
[1777524864075,48.59,75452.28,0.0,-0.99977,0.0,0.04904]
[1777524869110,48.59,75452.77,0.0,-0.99977,0.0,0.04907]
[1777524874145,48.59,75455.47,0.0,-0.99977,0.0,0.04913]
[1777524879180,48.59,75453.88,0.0,-0.99977,0.0,0.04903]
[1777524883207,48.59,75462.7,0.0,-0.99977,0.0,0.04959]
[1777524888243,48.59,75462.87,0.0,-0.99977,0.0,0.0496]
[1777524893278,48.59,75463.01,0.0,-0.99977,0.0,0.0496]
[1777524895301,48.59,75444.2,0.0,-0.99978,0.0,0.04844]
[1777524896308,48.59,75429.53,0.0,-0.99978,0.0,0.04754]
[1777524901343,48.59,75428.91,0.0,-0.99978,0.0,0.04751]
[1777524903357,48.59,75437.53,0.0,-0.99978,0.0,0.04803]
[1777524908393,48.59,75444.48,0.0,-0.99978,0.0,0.04845]
[1777524913428,48.59,75443.08,0.0,-0.99978,0.0,0.04837]
[1777524916448,48.59,75437.98,0.0,-0.99978,0.0,0.04806]
[1777524921486,48.59,75441.01,0.0,-0.99978,0.0,0.04824]
[1777524926517,48.59,75437.92,0.0,-0.99978,0.0,0.04805]
[1777524931556,48.59,75435.93,0.0,-0.99978,0.0,0.04783]
[1777524936592,48.59,75438.62,0.0,-0.99978,0.0,0.04799]
[1777524941627,48.59,75432.68,0.0,-0.99978,0.0,0.04763]
[1777524943641,48.59,75430.95,0.0,-0.99978,0.0,0.04753]
[1777524948676,48.59,75430.75,0.0,-0.99978,0.0,0.04751]
[1777524953712,48.59,75432.88,0.0,-0.99978,0.0,0.04764]
[1777524958748,48.59,75431.82,0.0,-0.99978,0.0,0.04758]
[1777524963782,48.59,75430.65,0.0,-0.99978,0.0,0.04751]
[1777524968818,48.59,75433.71,0.0,-0.99978,0.0,0.04769]
[1777524973852,48.59,75435.98,0.0,-0.99978,0.0,0.04783]
[1777524978888,48.59,75435.54,0.0,-0.99978,0.0,0.0478]
[1777524983923,48.59,75435.61,0.0,-0.99978,0.0,0.04781]
[1777524988958,48.59,75432.74,0.0,-0.99978,0.0,0.04763]
[1777524989965,48.59,75424.52,0.0,-0.99978,0.0,0.04714]
[1777524990972,48.59,75416.43,0.0,-0.99979,0.0,0.04666]
[1777524996012,48.59,75419.33,0.0,-0.99978,0.0,0.04673]
[1777525001042,48.59,75423.98,0.0,-0.99978,0.0,0.047]
[1777525006077,48.59,75427.17,0.0,-0.99978,0.0,0.04719]
[1777525011112,48.59,75427.28,0.0,-0.99978,0.0,0.0472]
[1777525014134,48.59,75422.56,0.0,-0.99978,0.0,0.04692]
[1777525019168,48.59,75420.52,0.0,-0.99978,0.0,0.0468]
[1777525024205,48.59,75425.29,0.0,-0.99978,0.0,0.04708]
[1777525027226,48.59,75431.13,0.0,-0.99978,0.0,0.04743]
[1777525032261,48.59,75433.89,0.0,-0.99978,0.0,0.0476]
[1777525037295,48.59,75435.46,0.0,-0.99978,0.0,0.04769]
[1777525042330,48.59,75439.24,0.0,-0.99978,0.0,0.04792]
[1777525047366,48.59,75440.81,0.0,-0.99978,0.0,0.04802]
[1777525052402,48.59,75445.06,0.0,-0.99978,0.0,0.04817]
[1777525057436,48.59,75452.76,0.0,-0.99978,0.0,0.04864]
[1777525062471,48.59,75449.83,0.0,-0.99978,0.0,0.04846]
[1777525067506,48.59,75445.57,0.0,-0.99978,0.0,0.0482]
[1777525072541,48.59,75446.52,0.0,-0.99978,0.0,0.04826]
[1777525077577,48.59,75450.92,0.0,-0.99978,0.0,0.04853]
[1777525082610,48.59,75451.75,0.0,-0.99978,0.0,0.04858]
[1777525087645,48.59,75450.77,0.0,-0.99978,0.0,0.04852]
[1777525092681,48.59,75450.35,0.0,-0.99978,0.0,0.0485]
[1777525097719,48.59,75453.48,0.0,-0.99978,0.0,0.04869]
[1777525100741,48.59,75461.84,0.0,-0.99977,0.0,0.04921]
[1777525102758,48.59,75462.7,0.0,-0.99977,0.0,0.04926]
[1777525107793,48.59,75456.83,0.0,-0.99977,0.0,0.0489]
[1777525112829,48.59,75457.56,0.0,-0.99977,0.0,0.04883]
[1777525117864,48.59,75455.94,0.0,-0.99977,0.0,0.04873]
[1777525122898,48.59,75458.43,0.0,-0.99977,0.0,0.04889]
[1777525127934,48.59,75459.23,0.0,-0.99977,0.0,0.04894]
[1777525131963,48.59,75451.55,0.0,-0.99978,0.0,0.04846]
[1777525133977,48.59,75443.82,0.0,-0.99978,0.0,0.04799]
[1777525138005,48.59,75437.76,0.0,-0.99978,0.0,0.04762]
[1777525143046,48.59,75437.29,0.0,-0.99978,0.0,0.04759]
[1777525148077,48.59,75438.01,0.0,-0.99978,0.0,0.04764]
[1777525153112,48.59,75435.67,0.0,-0.99978,0.0,0.0475]
[1777525158147,48.59,75433.82,0.0,-0.99978,0.0,0.04738]
[1777525163182,48.59,75433.41,0.0,-0.99978,0.0,0.04736]
[1777525168217,48.59,75433.87,0.0,-0.99978,0.0,0.04739]
[1777525173252,48.59,75436.65,0.0,-0.99978,0.0,0.04745]
[1777525178287,48.59,75442.76,0.0,-0.99978,0.0,0.04782]
[1777525182315,48.59,75437.76,0.0,-0.99978,0.0,0.04752]
[1777525187350,48.59,75442.59,0.0,-0.99978,0.0,0.04781]
[1777525192385,48.59,75443.47,0.0,-0.99978,0.0,0.04786]
[1777525195406,48.59,75437.49,0.0,-0.99978,0.0,0.0475]
[1777525196413,48.59,75432.3,0.0,-0.99978,0.0,0.04719]
[1777525201448,48.59,75431.86,0.0,-0.99978,0.0,0.04716]
[1777525206483,48.59,75430.5,0.0,-0.99978,0.0,0.04708]
[1777525209508,48.59,75435.2,0.0,-0.99978,0.0,0.04736]
[1777525211521,48.59,75429.02,0.0,-0.99978,0.0,0.04699]
[1777525212528,48.59,75423.15,0.0,-0.99979,0.0,0.04664]
[1777525215548,48.59,75428.83,0.0,-0.99978,0.0,0.04698]
[1777525220584,48.59,75429.14,0.0,-0.99978,0.0,0.047]
[1777525225620,48.59,75432.56,0.0,-0.99978,0.0,0.0472]
[1777525227633,48.59,75427.29,0.0,-0.99978,0.0,0.04689]
[1777525232675,48.59,75427.48,0.0,-0.99978,0.0,0.0468]
[1777525234687,48.59,75439.69,0.0,-0.99978,0.0,0.04753]
[1777525239723,48.59,75439.87,0.0,-0.99978,0.0,0.04754]
[1777525244763,48.59,75443.27,0.0,-0.99978,0.0,0.04775]
[1777525245769,48.59,75450.61,0.0,-0.99978,0.0,0.04819]
[1777525250805,48.59,75453.37,0.0,-0.99978,0.0,0.04836]
[1777525255840,48.59,75451.87,0.0,-0.99978,0.0,0.04827]
[1777525258866,48.59,75460.15,0.0,-0.99977,0.0,0.04878]
[1777525259869,48.59,75464.87,0.0,-0.99977,0.0,0.04907]
[1777525261887,48.59,75467.77,0.0,-0.99977,0.0,0.04925]
[1777525263779,48.59,75474.95,0.0,-0.99977,0.0,0.0497]
[1777525264907,48.59,75478.23,0.0,-0.99977,0.0,0.04991]
[1777525269945,48.59,75476.56,0.0,-0.99977,0.0,0.0498]
[1777525274978,48.59,75475.78,0.0,-0.99977,0.0,0.04975]
[1777525280013,48.59,75475.02,0.0,-0.99977,0.0,0.04971]
[1777525284045,48.59,75482.78,0.0,-0.99977,0.0,0.0502]
[1777525285053,48.59,75483.93,0.0,-0.99977,0.0,0.05027]
[1777525290087,48.59,75487.05,0.0,-0.99977,0.0,0.05047]
[1777525294115,48.59,75490.77,0.0,-0.99977,0.0,0.0506]
[1777525296128,48.59,75482.48,0.0,-0.99977,0.0,0.05007]
[1777525297136,48.59,75486.49,0.0,-0.99977,0.0,0.05032]
[1777525299150,48.59,75489.78,0.0,-0.99977,0.0,0.05053]
[1777525304185,48.59,75492.11,0.0,-0.99977,0.0,0.05068]
[1777525307206,48.59,75497.03,0.0,-0.99976,0.0,0.051]
[1777525310227,48.59,75503.69,0.0,-0.99976,0.0,0.05143]
[1777525313253,48.59,75514.52,0.0,-0.99976,0.0,0.05213]
[1777525316271,48.59,75505.57,0.0,-0.99976,0.0,0.05155]
[1777525317277,48.59,75496.83,0.0,-0.99976,0.0,0.05098]
[1777525318284,48.59,75487.15,0.0,-0.99977,0.0,0.05036]
[1777525319291,48.59,75481.24,0.0,-0.99977,0.0,0.04999]
[1777525321305,48.59,75487.65,0.0,-0.99977,0.0,0.0504]
[1777525325337,48.59,75483.0,0.0,-0.99977,0.0,0.0501]
[1777525329361,48.59,75487.97,0.0,-0.99977,0.0,0.05042]
[1777525333389,48.59,75495.18,0.0,-0.99976,0.0,0.05088]
[1777525338424,48.59,75493.56,0.0,-0.99976,0.0,0.05077]
[1777525343459,48.59,75494.81,0.0,-0.99976,0.0,0.05085]
[1777525348495,48.59,75493.72,0.0,-0.99976,0.0,0.05078]
[1777525353528,48.59,75496.75,0.0,-0.99976,0.0,0.05087]
[1777525358563,48.59,75496.24,0.0,-0.99976,0.0,0.05084]
[1777525361585,48.59,75502.01,0.0,-0.99976,0.0,0.05121]
[1777525362592,48.59,75509.48,0.0,-0.99976,0.0,0.05169]
[1777525367627,48.59,75508.28,0.0,-0.99976,0.0,0.05161]
[1777525372662,48.59,75502.17,0.0,-0.99976,0.0,0.05122]
[1777525377696,48.59,75500.11,0.0,-0.99976,0.0,0.05108]
[1777525382732,48.59,75499.51,0.0,-0.99976,0.0,0.05105]
[1777525386760,48.59,75504.63,0.0,-0.99976,0.0,0.05138]
[1777525387767,48.59,75510.58,0.0,-0.99976,0.0,0.05176]
[1777525391796,48.59,75506.5,0.0,-0.99976,0.0,0.0515]
[1777525392802,48.59,75497.54,0.0,-0.99976,0.0,0.05092]
[1777525397837,48.59,75501.64,0.0,-0.99976,0.0,0.05118]
[1777525402871,48.59,75502.52,0.0,-0.99976,0.0,0.05124]
[1777525404891,48.59,75508.18,0.0,-0.99976,0.0,0.05161]
[1777525409921,48.59,75508.38,0.0,-0.99976,0.0,0.05162]
[1777525414958,48.59,75510.95,0.0,-0.99976,0.0,0.05168]
[1777525419993,48.59,75509.41,0.0,-0.99976,0.0,0.05157]
[1777525425028,48.59,75511.46,0.0,-0.99976,0.0,0.05171]
[1777525430068,48.59,75515.42,0.0,-0.99976,0.0,0.05197]
[1777525432082,48.59,75520.98,0.0,-0.99976,0.0,0.05233]
[1777525436111,48.59,75526.83,0.0,-0.99976,0.0,0.05272]
[1777525437116,48.59,75533.29,0.0,-0.99975,0.0,0.05315]
[1777525438123,48.59,75532.12,0.0,-0.99975,0.0,0.05307]
[1777525443159,48.59,75530.32,0.0,-0.99975,0.0,0.05295]
[1777525445172,48.59,75529.78,0.0,-0.99975,0.0,0.05292]
[1777525450208,48.59,75524.96,0.0,-0.99976,0.0,0.0526]
[1777525455245,48.59,75527.52,0.0,-0.99975,0.0,0.05277]
[1777525457257,48.59,75521.39,0.0,-0.99976,0.0,0.05236]
[1777525458264,48.59,75514.86,0.0,-0.99976,0.0,0.05193]
[1777525459271,48.59,75517.56,0.0,-0.99976,0.0,0.05211]
[1777525461285,48.59,75523.66,0.0,-0.99976,0.0,0.05251]
[1777525466321,48.59,75523.81,0.0,-0.99976,0.0,0.05252]
[1777525467327,48.59,75518.18,0.0,-0.99976,0.0,0.05215]
[1777525468333,48.59,75516.75,0.0,-0.99976,0.0,0.05205]
[1777525473370,48.59,75508.24,0.0,-0.99976,0.0,0.05139]
[1777525474378,48.59,75493.13,0.0,-0.99977,0.0,0.05041]
[1777525475384,48.59,75490.87,0.0,-0.99977,0.0,0.05027]
[1777525480419,48.59,75490.49,0.0,-0.99977,0.0,0.05025]
[1777525485454,48.59,75489.74,0.0,-0.99977,0.0,0.0502]
[1777525490489,48.59,75486.62,0.0,-0.99977,0.0,0.05]
[1777525495524,48.59,75478.49,0.0,-0.99977,0.0,0.04949]
[1777525497538,48.59,75471.81,0.0,-0.99977,0.0,0.04907]
[1777525502573,48.59,75469.54,0.0,-0.99977,0.0,0.04893]
[1777525505594,48.59,75481.11,0.0,-0.99977,0.0,0.04965]
[1777525510629,48.59,75481.56,0.0,-0.99977,0.0,0.04968]
[1777525513650,48.59,75488.55,0.0,-0.99977,0.0,0.05012]
[1777525518685,48.59,75486.97,0.0,-0.99977,0.0,0.05002]
[1777525522713,48.59,75493.65,0.0,-0.99977,0.0,0.05045]
[1777525523719,48.59,75499.07,0.0,-0.99976,0.0,0.05079]
[1777525528756,48.59,75502.52,0.0,-0.99976,0.0,0.05102]
[1777525533792,48.59,75512.83,0.0,-0.99976,0.0,0.05157]
[1777525538828,48.59,75513.53,0.0,-0.99976,0.0,0.05162]
[1777525543861,48.59,75516.49,0.0,-0.99976,0.0,0.05181]
[1777525548897,48.59,75518.83,0.0,-0.99976,0.0,0.05196]
[1777525553931,48.59,75520.44,0.0,-0.99976,0.0,0.05207]
[1777525558967,48.59,75519.41,0.0,-0.99976,0.0,0.052]
[1777525562994,48.59,75524.46,0.0,-0.99976,0.0,0.05233]
[1777525567022,48.59,75520.23,0.0,-0.99976,0.0,0.05206]
[1777525572058,48.59,75520.44,0.0,-0.99976,0.0,0.05207]
[1777525577093,48.59,75522.5,0.0,-0.99976,0.0,0.05221]
[1777525582128,48.59,75522.62,0.0,-0.99976,0.0,0.05221]
[1777525587167,48.59,75524.54,0.0,-0.99976,0.0,0.05234]
[1777525592202,48.59,75524.75,0.0,-0.99976,0.0,0.05224]
[1777525596131,48.59,75537.5,0.0,-0.99975,0.0,0.05309]
[1777525601267,48.59,75534.66,0.0,-0.99975,0.0,0.0529]
[1777525606311,48.59,75531.93,0.0,-0.99976,0.0,0.05271]
[1777525608323,48.59,75537.28,0.0,-0.99975,0.0,0.05307]
[1777525613364,48.59,75542.8,0.0,-0.99975,0.0,0.05344]
[1777525614372,48.59,75548.57,0.0,-0.99975,0.0,0.05383]
[1777525615378,48.59,75548.58,0.0,-0.99975,0.0,0.05383]
[1777525620415,48.59,75546.67,0.0,-0.99975,0.0,0.0537]
[1777525622427,48.59,75539.94,0.0,-0.99975,0.0,0.05325]
[1777525623435,48.59,75539.46,0.0,-0.99975,0.0,0.05322]
[1777525625449,48.59,75534.28,0.0,-0.99975,0.0,0.05287]
[1777525627463,48.59,75533.75,0.0,-0.99975,0.0,0.05284]
[1777525632498,48.59,75533.39,0.0,-0.99975,0.0,0.05281]
[1777525637533,48.59,75534.31,0.0,-0.99975,0.0,0.05287]
[1777525641562,48.59,75539.74,0.0,-0.99975,0.0,0.05324]
[1777525646596,48.59,75541.18,0.0,-0.99975,0.0,0.05333]
[1777525651630,48.59,75540.21,0.0,-0.99975,0.0,0.05315]
[1777525656666,48.59,75544.68,0.0,-0.99975,0.0,0.05345]
[1777525661701,48.59,75546.16,0.0,-0.99975,0.0,0.05355]
[1777525666736,48.59,75541.04,0.0,-0.99975,0.0,0.05321]
[1777525671771,48.59,75540.89,0.0,-0.99975,0.0,0.0532]
[1777525676806,48.59,75540.69,0.0,-0.99975,0.0,0.05318]
[1777525681841,48.59,75550.68,0.0,-0.99975,0.0,0.05386]
[1777525682849,48.59,75556.75,0.0,-0.99975,0.0,0.05427]
[1777525687884,48.59,75554.94,0.0,-0.99975,0.0,0.05415]
[1777525692919,48.59,75551.8,0.0,-0.99975,0.0,0.05393]
[1777525694933,48.59,75547.42,0.0,-0.99975,0.0,0.05364]
[1777525699968,48.59,75550.26,0.0,-0.99975,0.0,0.05383]
[1777525705003,48.59,75551.92,0.0,-0.99975,0.0,0.05394]
[1777525710039,48.59,75556.31,0.0,-0.99975,0.0,0.05424]
[1777525715073,48.59,75556.23,0.0,-0.99975,0.0,0.05412]
[1777525720107,48.59,75558.79,0.0,-0.99975,0.0,0.05429]
[1777525725143,48.59,75557.9,0.0,-0.99975,0.0,0.05423]
[1777525731184,48.59,75557.06,0.0,-0.99975,0.0,0.05417]
[1777525736220,48.59,75558.8,0.0,-0.99975,0.0,0.05429]
[1777525741257,48.59,75559.08,0.0,-0.99975,0.0,0.05431]
[1777525746292,48.59,75558.64,0.0,-0.99975,0.0,0.05428]
[1777525751327,48.59,75557.93,0.0,-0.99975,0.0,0.05423]
[1777525757254,48.59,75557.43,0.0,-0.99975,0.0,0.0542]
[1777525762405,48.59,75557.31,0.0,-0.99975,0.0,0.05419]
[1777525767440,48.59,75557.99,0.0,-0.99975,0.0,0.05424]
[1777525772476,48.59,75557.55,0.0,-0.99975,0.0,0.05409]
[1777525775496,48.59,75552.29,0.0,-0.99975,0.0,0.05373]
[1777525780531,48.59,75554.53,0.0,-0.99975,0.0,0.05388]
[1777525785568,48.59,75554.73,0.0,-0.99975,0.0,0.0539]
[1777525790603,48.59,75555.03,0.0,-0.99975,0.0,0.05392]
[1777525795638,48.59,75553.97,0.0,-0.99975,0.0,0.05384]
[1777525800675,48.59,75552.53,0.0,-0.99975,0.0,0.05375]
[1777525802688,48.59,75548.28,0.0,-0.99975,0.0,0.05346]
[1777525804701,48.59,75547.98,0.0,-0.99975,0.0,0.05344]
[1777525806715,48.59,75539.75,0.0,-0.99975,0.0,0.05289]
[1777525807722,48.59,75532.86,0.0,-0.99976,0.0,0.05243]
[1777525808729,48.59,75531.93,0.0,-0.99976,0.0,0.05237]
[1777525813764,48.59,75535.52,0.0,-0.99976,0.0,0.05261]
[1777525817792,48.59,75538.74,0.0,-0.99975,0.0,0.05282]
[1777525822831,48.59,75536.46,0.0,-0.99976,0.0,0.05267]
[1777525827864,48.59,75535.44,0.0,-0.99976,0.0,0.0526]
[1777525832899,48.59,75532.91,0.0,-0.99976,0.0,0.05232]
[1777525837933,48.59,75532.43,0.0,-0.99976,0.0,0.05229]
[1777525842967,48.59,75531.88,0.0,-0.99976,0.0,0.05225]
[1777525848004,48.59,75530.15,0.0,-0.99976,0.0,0.05214]
[1777525853038,48.59,75529.27,0.0,-0.99976,0.0,0.05208]
[1777525858072,48.59,75528.79,0.0,-0.99976,0.0,0.05205]
[1777525862101,48.59,75535.39,0.0,-0.99976,0.0,0.05249]
[1777525864115,48.59,75530.12,0.0,-0.99976,0.0,0.05214]
[1777525869150,48.59,75532.4,0.0,-0.99976,0.0,0.05229]
[1777525874185,48.59,75531.38,0.0,-0.99976,0.0,0.05222]
[1777525878215,48.59,75540.02,0.0,-0.99975,0.0,0.05279]
[1777525883247,48.59,75541.04,0.0,-0.99975,0.0,0.05286]
[1777525888283,48.59,75541.14,0.0,-0.99975,0.0,0.05287]
[1777525893318,48.59,75540.52,0.0,-0.99975,0.0,0.05271]
[1777525898353,48.59,75541.79,0.0,-0.99975,0.0,0.0528]
[1777525903389,48.59,75539.25,0.0,-0.99976,0.0,0.05263]
[1777525905403,48.59,75548.08,0.0,-0.99975,0.0,0.05322]
[1777525910438,48.59,75553.71,0.0,-0.99975,0.0,0.05359]
[1777525915473,48.59,75551.72,0.0,-0.99975,0.0,0.05346]
[1777525920509,48.59,75553.75,0.0,-0.99975,0.0,0.0536]
[1777525925544,48.59,75552.18,0.0,-0.99975,0.0,0.05349]
[1777525930587,48.59,75554.63,0.0,-0.99975,0.0,0.05366]
[1777525935618,48.59,75555.84,0.0,-0.99975,0.0,0.05374]
[1777525940652,48.59,75556.16,0.0,-0.99975,0.0,0.05376]
[1777525945688,48.59,75555.75,0.0,-0.99975,0.0,0.05373]
[1777525950727,48.59,75558.2,0.0,-0.99975,0.0,0.0539]
[1777525955763,48.59,75558.81,0.0,-0.99975,0.0,0.05382]
[1777525960796,48.59,75561.3,0.0,-0.99975,0.0,0.05399]
[1777525965832,48.59,75561.93,0.0,-0.99975,0.0,0.05403]
[1777525970866,48.59,75562.53,0.0,-0.99975,0.0,0.05407]
[1777525975901,48.59,75560.27,0.0,-0.99975,0.0,0.05392]
[1777525980937,48.59,75559.93,0.0,-0.99975,0.0,0.0539]
[1777525982952,48.59,75552.76,0.0,-0.99975,0.0,0.05341]
[1777525983963,48.59,75546.86,0.0,-0.99975,0.0,0.05302]
[1777525990000,48.59,75544.94,0.0,-0.99975,0.0,0.05289]
[1777525995037,48.59,75549.11,0.0,-0.99975,0.0,0.05317]
[1777525996042,48.59,75554.83,0.0,-0.99975,0.0,0.05355]
[1777526001078,48.59,75555.12,0.0,-0.99975,0.0,0.05357]
[1777526006114,48.59,75558.12,0.0,-0.99975,0.0,0.05378]
[1777526012155,48.59,75558.6,0.0,-0.99975,0.0,0.05369]
[1777526017189,48.59,75559.39,0.0,-0.99975,0.0,0.05374]
[1777526022225,48.59,75555.85,0.0,-0.99975,0.0,0.05351]
[1777526027260,48.59,75559.19,0.0,-0.99975,0.0,0.05373]
[1777526029274,48.59,75566.89,0.0,-0.99975,0.0,0.05425]
[1777526034309,48.59,75567.21,0.0,-0.99975,0.0,0.05428]
[1777526039345,48.59,75565.65,0.0,-0.99975,0.0,0.05417]
[1777526044379,48.59,75568.27,0.0,-0.99975,0.0,0.05435]
[1777526049413,48.59,75562.34,0.0,-0.99975,0.0,0.05394]
[1777526054448,48.59,75561.24,0.0,-0.99975,0.0,0.05387]
[1777526059484,48.59,75561.34,0.0,-0.99975,0.0,0.05388]
[1777526064520,48.59,75560.11,0.0,-0.99975,0.0,0.05379]
[1777526065527,48.59,75550.68,0.0,-0.99975,0.0,0.05316]
[1777526070562,48.59,75550.34,0.0,-0.99975,0.0,0.05314]
[1777526075597,48.59,75552.4,0.0,-0.99975,0.0,0.05316]
[1777526080632,48.59,75552.13,0.0,-0.99975,0.0,0.05314]
[1777526085667,48.59,75553.3,0.0,-0.99975,0.0,0.05322]
[1777526090702,48.59,75552.2,0.0,-0.99975,0.0,0.05314]
[1777526095738,48.59,75551.64,0.0,-0.99975,0.0,0.05311]
[1777526100774,48.59,75550.86,0.0,-0.99975,0.0,0.05305]
[1777526105808,48.59,75550.3,0.0,-0.99975,0.0,0.05302]
[1777526110844,48.59,75550.74,0.0,-0.99975,0.0,0.05305]
[1777526113865,48.59,75555.02,0.0,-0.99975,0.0,0.05333]
[1777526116886,48.59,75560.47,0.0,-0.99975,0.0,0.0537]
[1777526119907,48.59,75562.67,0.0,-0.99975,0.0,0.05385]
[1777526124945,48.59,75559.11,0.0,-0.99975,0.0,0.05361]
[1777526125952,48.59,75549.03,0.0,-0.99975,0.0,0.05293]
[1777526126958,48.59,75548.56,0.0,-0.99975,0.0,0.0529]
[1777526131994,48.59,75546.06,0.0,-0.99976,0.0,0.05262]
[1777526134008,48.59,75541.51,0.0,-0.99976,0.0,0.05232]
[1777526139043,48.59,75540.71,0.0,-0.99976,0.0,0.05227]
[1777526144078,48.59,75539.23,0.0,-0.99976,0.0,0.05217]
[1777526146092,48.59,75533.17,0.0,-0.99976,0.0,0.05177]
[1777526147098,48.59,75531.54,0.0,-0.99976,0.0,0.05166]
[1777526152133,48.59,75532.03,0.0,-0.99976,0.0,0.0517]
[1777526157169,48.59,75525.54,0.0,-0.99976,0.0,0.05127]
[1777526158176,48.59,75520.24,0.0,-0.99976,0.0,0.05093]
[1777526162206,48.59,75515.64,0.0,-0.99976,0.0,0.05064]
[1777526164218,48.59,75523.49,0.0,-0.99976,0.0,0.05114]
[1777526169253,48.59,75519.02,0.0,-0.99976,0.0,0.05085]
[1777526174288,48.59,75519.22,0.0,-0.99976,0.0,0.05087]
[1777526179322,48.59,75523.5,0.0,-0.99976,0.0,0.05114]
[1777526184358,48.59,75520.72,0.0,-0.99976,0.0,0.05096]
[1777526189392,48.59,75519.35,0.0,-0.99976,0.0,0.05087]
[1777526194427,48.59,75517.85,0.0,-0.99976,0.0,0.05067]
[1777526199463,48.59,75518.66,0.0,-0.99976,0.0,0.05072]
[1777526204499,48.59,75517.37,0.0,-0.99976,0.0,0.05064]
[1777526205505,48.59,75508.78,0.0,-0.99977,0.0,0.05009]
[1777526210541,48.59,75511.39,0.0,-0.99977,0.0,0.05025]
[1777526215576,48.59,75507.07,0.0,-0.99977,0.0,0.04998]
[1777526220610,48.59,75505.65,0.0,-0.99977,0.0,0.04989]
[1777526223632,48.59,75498.89,0.0,-0.99977,0.0,0.04946]
[1777526228667,48.59,75498.82,0.0,-0.99977,0.0,0.04946]
[1777526233702,48.59,75502.76,0.0,-0.99977,0.0,0.04971]
[1777526238736,48.59,75505.3,0.0,-0.99977,0.0,0.04987]
[1777526243772,48.59,75504.23,0.0,-0.99977,0.0,0.0498]
[1777526249813,48.59,75501.88,0.0,-0.99977,0.0,0.04965]
[1777526253841,48.59,75496.59,0.0,-0.99977,0.0,0.04921]
[1777526258877,48.59,75494.5,0.0,-0.99977,0.0,0.04908]
[1777526263912,48.59,75490.88,0.0,-0.99977,0.0,0.04886]
[1777526264919,48.59,75481.11,0.0,-0.99978,0.0,0.04825]
[1777526265929,48.59,75481.17,0.0,-0.99978,0.0,0.04826]
[1777526266936,48.59,75474.94,0.0,-0.99978,0.0,0.04788]
[1777526267942,48.59,75473.31,0.0,-0.99978,0.0,0.04778]
[1777526272978,48.59,75471.95,0.0,-0.99978,0.0,0.04769]
[1777526274995,48.59,75484.61,0.0,-0.99978,0.0,0.04847]
[1777526275999,48.59,75487.21,0.0,-0.99977,0.0,0.04863]
[1777526281035,48.59,75484.42,0.0,-0.99978,0.0,0.04846]
[1777526286069,48.59,75483.98,0.0,-0.99978,0.0,0.04843]
[1777526290098,48.59,75489.96,0.0,-0.99977,0.0,0.0488]
[1777526291105,48.59,75495.68,0.0,-0.99977,0.0,0.04915]
[1777526292112,48.59,75494.81,0.0,-0.99977,0.0,0.0491]
[1777526297146,48.59,75500.1,0.0,-0.99977,0.0,0.04943]
[1777526302182,48.59,75501.14,0.0,-0.99977,0.0,0.0495]
[1777526307217,48.59,75503.02,0.0,-0.99977,0.0,0.04961]
[1777526310238,48.59,75496.19,0.0,-0.99977,0.0,0.04919]
[1777526311249,48.59,75494.46,0.0,-0.99977,0.0,0.04897]
[1777526316280,48.59,75502.06,0.0,-0.99977,0.0,0.04944]
[1777526317288,48.59,75502.87,0.0,-0.99977,0.0,0.0495]
[1777526322324,48.59,75500.66,0.0,-0.99977,0.0,0.04936]
[1777526326351,48.59,75492.94,0.0,-0.99977,0.0,0.04888]
[1777526331386,48.59,75491.69,0.0,-0.99977,0.0,0.0488]
[1777526336421,48.59,75496.04,0.0,-0.99977,0.0,0.04907]
[1777526341456,48.59,75497.09,0.0,-0.99977,0.0,0.04913]
[1777526346491,48.59,75493.54,0.0,-0.99977,0.0,0.04891]
[1777526351536,48.59,75491.7,0.0,-0.99977,0.0,0.0488]
[1777526357568,48.59,75494.72,0.0,-0.99977,0.0,0.04899]
[1777526362602,48.59,75495.6,0.0,-0.99977,0.0,0.04904]
[1777526367637,48.59,75496.25,0.0,-0.99977,0.0,0.04908]
[1777526372673,48.59,75495.94,0.0,-0.99977,0.0,0.04895]
[1777526377708,48.59,75497.19,0.0,-0.99977,0.0,0.04903]
[1777526382742,48.59,75500.94,0.0,-0.99977,0.0,0.04927]
[1777526387778,48.59,75501.45,0.0,-0.99977,0.0,0.0493]
[1777526392813,48.59,75502.33,0.0,-0.99977,0.0,0.04935]
[1777526395834,48.59,75491.21,0.0,-0.99977,0.0,0.04866]
[1777526400869,48.59,75486.12,0.0,-0.99978,0.0,0.04835]
[1777526403890,48.59,75492.75,0.0,-0.99977,0.0,0.04876]
[1777526408926,48.59,75492.17,0.0,-0.99977,0.0,0.04872]
[1777526411946,48.59,75484.27,0.0,-0.99978,0.0,0.04823]
[1777526415974,48.59,75475.73,0.0,-0.99978,0.0,0.04771]
[1777526416981,48.59,75469.79,0.0,-0.99978,0.0,0.04735]
[1777526422018,48.59,75466.17,0.0,-0.99978,0.0,0.04713]
[1777526427052,48.59,75466.24,0.0,-0.99978,0.0,0.04714]
[1777526431962,48.59,75471.07,0.0,-0.99978,0.0,0.04732]
[1777526437126,48.59,75467.52,0.0,-0.99978,0.0,0.04711]
[1777526442161,48.59,75465.14,0.0,-0.99978,0.0,0.04697]
[1777526446188,48.59,75460.92,0.0,-0.99978,0.0,0.04672]
[1777526451224,48.59,75463.15,0.0,-0.99978,0.0,0.04685]
[1777526452231,48.59,75469.65,0.0,-0.99978,0.0,0.04724]
[1777526453237,48.59,75471.51,0.0,-0.99978,0.0,0.04735]
[1777526458273,48.59,75470.59,0.0,-0.99978,0.0,0.0473]
[1777526463308,48.59,75469.74,0.0,-0.99978,0.0,0.04724]
[1777526468343,48.59,75470.44,0.0,-0.99978,0.0,0.04729]
[1777526474384,48.59,75470.34,0.0,-0.99978,0.0,0.04728]
[1777526479420,48.59,75469.96,0.0,-0.99978,0.0,0.04726]
[1777526482441,48.59,75479.85,0.0,-0.99978,0.0,0.04786]
[1777526483448,48.59,75482.78,0.0,-0.99978,0.0,0.04804]
[1777526485461,48.59,75483.62,0.0,-0.99978,0.0,0.04809]
[1777526490497,48.59,75482.45,0.0,-0.99978,0.0,0.04801]
[1777526495532,48.59,75481.48,0.0,-0.99978,0.0,0.04785]
[1777526500567,48.59,75487.16,0.0,-0.99978,0.0,0.0482]
[1777526503588,48.59,75492.33,0.0,-0.99978,0.0,0.04851]
[1777526508623,48.59,75489.06,0.0,-0.99978,0.0,0.04831]
[1777526513657,48.59,75493.91,0.0,-0.99977,0.0,0.04861]
[1777526518693,48.59,75499.18,0.0,-0.99977,0.0,0.04894]
[1777526522720,48.59,75505.74,0.0,-0.99977,0.0,0.04935]
[1777526525741,48.59,75511.29,0.0,-0.99977,0.0,0.0497]
[1777526530777,48.59,75513.23,0.0,-0.99977,0.0,0.04982]
[1777526535814,48.59,75515.62,0.0,-0.99977,0.0,0.04997]
[1777526540847,48.59,75514.09,0.0,-0.99977,0.0,0.04987]
[1777526545882,48.59,75514.41,0.0,-0.99977,0.0,0.04989]
[1777526550917,48.59,75517.45,0.0,-0.99977,0.0,0.05009]
[1777526553938,48.59,75523.74,0.0,-0.99977,0.0,0.05038]
[1777526556959,48.59,75518.38,0.0,-0.99977,0.0,0.05004]
[1777526561994,48.59,75517.47,0.0,-0.99977,0.0,0.04998]
[1777526567029,48.59,75515.45,0.0,-0.99977,0.0,0.04985]
[1777526572064,48.59,75517.62,0.0,-0.99977,0.0,0.04999]
[1777526575086,48.59,75523.64,0.0,-0.99977,0.0,0.05037]
[1777526580120,48.59,75521.81,0.0,-0.99977,0.0,0.05025]
[1777526583141,48.59,75516.12,0.0,-0.99977,0.0,0.04989]
[1777526588176,48.59,75515.09,0.0,-0.99977,0.0,0.04983]
[1777526593210,48.59,75512.8,0.0,-0.99977,0.0,0.04968]
[1777526595224,48.59,75506.78,0.0,-0.99977,0.0,0.0493]
[1777526597239,48.59,75506.32,0.0,-0.99977,0.0,0.04928]
[1777526603164,48.59,75505.93,0.0,-0.99977,0.0,0.04925]
[1777526608316,48.59,75504.01,0.0,-0.99977,0.0,0.04913]
[1777526613353,48.59,75506.14,0.0,-0.99977,0.0,0.04916]
[1777526618388,48.59,75506.53,0.0,-0.99977,0.0,0.04918]
[1777526623423,48.59,75511.2,0.0,-0.99977,0.0,0.04947]
[1777526628458,48.59,75511.08,0.0,-0.99977,0.0,0.04947]
[1777526633492,48.59,75510.29,0.0,-0.99977,0.0,0.04942]
[1777526638530,48.59,75513.92,0.0,-0.99977,0.0,0.04964]
[1777526641549,48.59,75516.83,0.0,-0.99977,0.0,0.04983]
[1777526643563,48.59,75513.58,0.0,-0.99977,0.0,0.04962]
[1777526646584,48.59,75507.68,0.0,-0.99977,0.0,0.04925]
[1777526647595,48.59,75500.85,0.0,-0.99977,0.0,0.04883]
[1777526648600,48.59,75492.9,0.0,-0.99978,0.0,0.04834]
[1777526649605,48.59,75490.06,0.0,-0.99978,0.0,0.04816]
[1777526654642,48.59,75481.79,0.0,-0.99978,0.0,0.04766]
[1777526655649,48.59,75474.18,0.0,-0.99978,0.0,0.0472]
[1777526656656,48.59,75473.89,0.0,-0.99978,0.0,0.04718]
[1777526660684,48.59,75478.42,0.0,-0.99978,0.0,0.04745]
[1777526665718,48.59,75478.69,0.0,-0.99978,0.0,0.04747]
[1777526670753,48.59,75474.82,0.0,-0.99978,0.0,0.04724]
[1777526676795,48.59,75471.55,0.0,-0.99978,0.0,0.04693]
[1777526681830,48.59,75471.22,0.0,-0.99978,0.0,0.04691]
[1777526686866,48.59,75470.7,0.0,-0.99978,0.0,0.04688]
[1777526691901,48.59,75470.22,0.0,-0.99978,0.0,0.04685]
[1777526696937,48.59,75476.04,0.0,-0.99978,0.0,0.0472]
[1777526701971,48.59,75474.18,0.0,-0.99978,0.0,0.04709]
[1777526707006,48.59,75472.25,0.0,-0.99978,0.0,0.04698]
[1777526708021,48.59,75466.62,0.0,-0.99978,0.0,0.04664]
[1777526712049,48.59,75461.43,0.0,-0.99979,0.0,0.04633]
[1777526717083,48.59,75461.94,0.0,-0.99979,0.0,0.04636]
[1777526722119,48.59,75460.84,0.0,-0.99979,0.0,0.0463]
[1777526727154,48.59,75459.22,0.0,-0.99979,0.0,0.0462]
[1777526732189,48.59,75453.9,0.0,-0.99979,0.0,0.04579]
[1777526733197,48.59,75447.74,0.0,-0.99979,0.0,0.04543]
[1777526735211,48.59,75436.41,0.0,-0.99979,0.0,0.04477]
[1777526736217,48.59,75424.0,0.0,-0.9998,0.0,0.04407]
[1777526737225,48.59,75419.8,0.0,-0.9998,0.0,0.04383]
[1777526742258,48.59,75421.07,0.0,-0.9998,0.0,0.0439]
[1777526747294,48.59,75423.15,0.0,-0.9998,0.0,0.04402]
[1777526749308,48.59,75412.04,0.0,-0.9998,0.0,0.04339]
[1777526753337,48.59,75399.63,0.0,-0.9998,0.0,0.04271]
[1777526755354,48.59,75384.03,0.0,-0.99981,0.0,0.04186]
[1777526756360,48.59,75373.03,0.0,-0.99981,0.0,0.04127]
[1777526758374,48.59,75379.31,0.0,-0.99981,0.0,0.0416]
[1777526760388,48.59,75384.83,0.0,-0.99981,0.0,0.0419]
[1777526763409,48.59,75387.47,0.0,-0.99981,0.0,0.04204]
[1777526764295,48.59,75382.35,0.0,-0.99981,0.0,0.04177]
[1777526765431,48.59,75383.65,0.0,-0.99981,0.0,0.04184]
[1777526770461,48.59,75378.59,0.0,-0.99981,0.0,0.04156]
[1777526775497,48.59,75374.76,0.0,-0.99981,0.0,0.04136]
[1777526780533,48.59,75372.0,0.0,-0.99981,0.0,0.04121]
[1777526785570,48.59,75369.39,0.0,-0.99981,0.0,0.04107]
[1777526790604,48.59,75368.35,0.0,-0.99981,0.0,0.04102]
[1777526795638,48.59,75366.25,0.0,-0.99981,0.0,0.04082]
[1777526797653,48.59,75376.67,0.0,-0.99981,0.0,0.04137]
[1777526798659,48.59,75379.18,0.0,-0.99981,0.0,0.0415]
[1777526800673,48.59,75380.89,0.0,-0.99981,0.0,0.04159]
[1777526805708,48.59,75380.87,0.0,-0.99981,0.0,0.04159]
[1777526810745,48.59,75379.68,0.0,-0.99981,0.0,0.04153]
[1777526812756,48.59,75384.68,0.0,-0.99981,0.0,0.0418]
[1777526817792,48.59,75384.9,0.0,-0.99981,0.0,0.04181]
[1777526822828,48.59,75384.92,0.0,-0.99981,0.0,0.04181]
[1777526824849,48.59,75377.31,0.0,-0.99981,0.0,0.0414]
[1777526825855,48.59,75344.96,0.0,-0.99982,0.0,0.03971]
[1777526826857,48.59,75328.79,0.0,-0.99982,0.0,0.03888]
[1777526827864,48.59,75333.08,0.0,-0.99982,0.0,0.0391]
[1777526829877,48.59,75328.85,0.0,-0.99982,0.0,0.03889]
[1777526830890,48.59,75320.78,0.0,-0.99982,0.0,0.03848]
[1777526831892,48.59,75323.07,0.0,-0.99982,0.0,0.0386]
[1777526832899,48.59,75329.55,0.0,-0.99982,0.0,0.03892]
[1777526835920,48.59,75336.83,0.0,-0.99982,0.0,0.03929]
[1777526840956,48.59,75335.96,0.0,-0.99982,0.0,0.03925]
[1777526843976,48.59,75330.77,0.0,-0.99982,0.0,0.03898]
[1777526846998,48.59,75324.59,0.0,-0.99982,0.0,0.03867]
[1777526849011,48.59,75319.54,0.0,-0.99982,0.0,0.03842]
[1777526852032,48.59,75314.35,0.0,-0.99983,0.0,0.03807]
[1777526857067,48.59,75310.46,0.0,-0.99983,0.0,0.03788]
[1777526860089,48.59,75300.68,0.0,-0.99983,0.0,0.0374]
[1777526861095,48.59,75286.11,0.0,-0.99983,0.0,0.0367]
[1777526862103,48.59,75280.33,0.0,-0.99983,0.0,0.03642]
[1777526864116,48.59,75286.47,0.0,-0.99983,0.0,0.03672]
[1777526865124,48.59,75298.05,0.0,-0.99983,0.0,0.03727]
[1777526866130,48.59,75308.19,0.0,-0.99983,0.0,0.03777]
[1777526871165,48.59,75311.13,0.0,-0.99983,0.0,0.03791]
[1777526876200,48.59,75314.03,0.0,-0.99983,0.0,0.03806]
[1777526877210,48.59,75325.53,0.0,-0.99982,0.0,0.03863]
[1777526878214,48.59,75336.28,0.0,-0.99982,0.0,0.03917]
[1777526880228,48.59,75341.71,0.0,-0.99982,0.0,0.03945]
[1777526882248,48.59,75348.45,0.0,-0.99982,0.0,0.0398]
[1777526885263,48.59,75354.32,0.0,-0.99982,0.0,0.0401]
[1777526886269,48.59,75359.19,0.0,-0.99981,0.0,0.04035]
[1777526891307,48.59,75358.23,0.0,-0.99982,0.0,0.0403]
[1777526896342,48.59,75354.67,0.0,-0.99982,0.0,0.04012]
[1777526901377,48.59,75356.38,0.0,-0.99982,0.0,0.04021]
[1777526906412,48.59,75353.91,0.0,-0.99982,0.0,0.04008]
[1777526911448,48.59,75355.64,0.0,-0.99982,0.0,0.04008]
[1777526916522,48.59,75355.28,0.0,-0.99982,0.0,0.04006]
[1777526921557,48.59,75354.09,0.0,-0.99982,0.0,0.04]
[1777526926595,48.59,75356.81,0.0,-0.99982,0.0,0.04014]
[1777526931627,48.59,75358.14,0.0,-0.99982,0.0,0.04021]
[1777526936664,48.59,75355.62,0.0,-0.99982,0.0,0.04007]
[1777526938677,48.59,75363.93,0.0,-0.99981,0.0,0.04051]
[1777526939684,48.59,75365.35,0.0,-0.99981,0.0,0.04058]
[1777526945572,48.59,75370.71,0.0,-0.99981,0.0,0.04086]
[1777526950762,48.59,75370.54,0.0,-0.99981,0.0,0.04086]
[1777526955799,48.59,75371.47,0.0,-0.99981,0.0,0.0409]
[1777526960837,48.59,75367.1,0.0,-0.99981,0.0,0.04067]
[1777526966876,48.59,75366.42,0.0,-0.99981,0.0,0.04064]
[1777526969897,48.59,75354.67,0.0,-0.99982,0.0,0.04003]
[1777526970903,48.59,75352.16,0.0,-0.99982,0.0,0.0399]
[1777526975941,48.59,75355.51,0.0,-0.99982,0.0,0.03998]
[1777526980976,48.59,75354.84,0.0,-0.99982,0.0,0.03994]
[1777526986014,48.59,75359.44,0.0,-0.99982,0.0,0.04018]
[1777526991046,48.59,75362.35,0.0,-0.99981,0.0,0.04033]
[1777526996081,48.59,75360.97,0.0,-0.99982,0.0,0.04026]
[1777527000108,48.59,75355.88,0.0,-0.99982,0.0,0.04]
[1777527005144,48.59,75355.62,0.0,-0.99982,0.0,0.03998]
[1777527010180,48.59,75351.8,0.0,-0.99982,0.0,0.03979]
[1777527015215,48.59,75357.18,0.0,-0.99982,0.0,0.04006]
[1777527018240,48.59,75363.42,0.0,-0.99981,0.0,0.04039]
[1777527021269,48.59,75368.92,0.0,-0.99981,0.0,0.04068]
[1777527026296,48.59,75387.74,0.0,-0.99981,0.0,0.04168]
[1777527027303,48.59,75400.07,0.0,-0.99981,0.0,0.04235]
[1777527029319,48.59,75406.92,0.0,-0.9998,0.0,0.04272]
[1777527031331,48.59,75416.99,0.0,-0.9998,0.0,0.04318]
[1777527032341,48.59,75423.85,0.0,-0.9998,0.0,0.04356]
[1777527034356,48.59,75432.64,0.0,-0.9998,0.0,0.04406]
[1777527039390,48.59,75439.45,0.0,-0.99979,0.0,0.04445]
[1777527044426,48.59,75442.31,0.0,-0.99979,0.0,0.04461]
[1777527045436,48.59,75450.71,0.0,-0.99979,0.0,0.04509]
[1777527048454,48.59,75445.97,0.0,-0.99979,0.0,0.04482]
[1777527052482,48.59,75439.84,0.0,-0.99979,0.0,0.04447]
[1777527056512,48.59,75445.07,0.0,-0.99979,0.0,0.04477]
[1777527059531,48.59,75441.05,0.0,-0.99979,0.0,0.04454]
[1777527064566,48.59,75441.77,0.0,-0.99979,0.0,0.04458]
[1777527069600,48.59,75445.53,0.0,-0.99979,0.0,0.04479]
[1777527073635,48.59,75452.23,0.0,-0.99979,0.0,0.04518]
[1777527074642,48.59,75459.9,0.0,-0.99979,0.0,0.04563]
[1777527079677,48.59,75461.23,0.0,-0.99979,0.0,0.0457]
[1777527084713,48.59,75465.21,0.0,-0.99979,0.0,0.04594]
[1777527089751,48.59,75468.43,0.0,-0.99979,0.0,0.04613]
[1777527092770,48.59,75448.72,0.0,-0.99979,0.0,0.04488]
[1777527093776,48.59,75450.82,0.0,-0.99979,0.0,0.045]
[1777527096643,48.59,75460.17,0.0,-0.99979,0.0,0.04554]
[1777527101835,48.59,75464.36,0.0,-0.99979,0.0,0.04578]
[1777527106712,48.59,75468.53,0.0,-0.99979,0.0,0.04603]
[1777527111905,48.59,75463.42,0.0,-0.99979,0.0,0.04573]
[1777527116940,48.59,75463.84,0.0,-0.99979,0.0,0.04575]
[1777527121974,48.59,75468.34,0.0,-0.99979,0.0,0.04602]
[1777527127012,48.59,75471.31,0.0,-0.99979,0.0,0.04619]
[1777527130040,48.59,75482.55,0.0,-0.99978,0.0,0.04686]
[1777527131047,48.59,75494.39,0.0,-0.99978,0.0,0.04757]
[1777527132056,48.59,75494.33,0.0,-0.99978,0.0,0.04757]
[1777527136081,48.59,75487.66,0.0,-0.99978,0.0,0.04717]
[1777527141117,48.59,75486.64,0.0,-0.99978,0.0,0.04711]
[1777527146152,48.59,75486.38,0.0,-0.99978,0.0,0.04709]
[1777527149173,48.59,75496.28,0.0,-0.99978,0.0,0.04769]
[1777527150180,48.59,75499.62,0.0,-0.99978,0.0,0.04789]
[1777527152194,48.59,75499.85,0.0,-0.99978,0.0,0.0478]
[1777527157229,48.59,75496.9,0.0,-0.99978,0.0,0.04762]
[1777527162269,48.59,75499.12,0.0,-0.99978,0.0,0.04776]
[1777527167298,48.59,75501.82,0.0,-0.99978,0.0,0.04792]
[1777527172334,48.59,75501.27,0.0,-0.99978,0.0,0.04789]
[1777527176362,48.59,75496.01,0.0,-0.99978,0.0,0.04757]
[1777527178376,48.59,75490.15,0.0,-0.99978,0.0,0.04721]
[1777527181397,48.59,75478.8,0.0,-0.99978,0.0,0.04653]
[1777527186432,48.59,75479.58,0.0,-0.99978,0.0,0.04658]
[1777527190459,48.59,75484.18,0.0,-0.99978,0.0,0.04685]
[1777527195496,48.59,75489.99,0.0,-0.99978,0.0,0.0472]
[1777527197509,48.59,75496.52,0.0,-0.99978,0.0,0.0476]
[1777527202544,48.59,75498.81,0.0,-0.99978,0.0,0.04774]
[1777527207583,48.59,75501.83,0.0,-0.99978,0.0,0.04792]
[1777527212617,48.59,75503.34,0.0,-0.99978,0.0,0.04791]
[1777527217652,48.59,75504.91,0.0,-0.99978,0.0,0.048]
[1777527222688,48.59,75506.37,0.0,-0.99978,0.0,0.04809]
[1777527227723,48.59,75505.36,0.0,-0.99978,0.0,0.04803]
[1777527232758,48.59,75507.08,0.0,-0.99978,0.0,0.04814]
[1777527237793,48.59,75507.94,0.0,-0.99978,0.0,0.04819]
[1777527242828,48.59,75509.77,0.0,-0.99978,0.0,0.0483]
[1777527245849,48.59,75516.5,0.0,-0.99977,0.0,0.04872]
[1777527250884,48.59,75516.82,0.0,-0.99977,0.0,0.04874]
[1777527255918,48.59,75515.06,0.0,-0.99977,0.0,0.04863]
[1777527260954,48.59,75512.33,0.0,-0.99978,0.0,0.04846]
[1777527265995,48.59,75510.91,0.0,-0.99978,0.0,0.04837]
[1777527269010,48.59,75517.11,0.0,-0.99977,0.0,0.04875]
[1777527273038,48.59,75524.58,0.0,-0.99977,0.0,0.04911]
[1777527274044,48.59,75526.02,0.0,-0.99977,0.0,0.0492]
[1777527279080,48.59,75526.51,0.0,-0.99977,0.0,0.04923]
[1777527282105,48.59,75531.95,0.0,-0.99977,0.0,0.04957]
[1777527283111,48.59,75542.94,0.0,-0.99977,0.0,0.05027]
[1777527284119,48.59,75545.17,0.0,-0.99977,0.0,0.05041]
[1777527286130,48.59,75549.09,0.0,-0.99976,0.0,0.05066]
[1777527290158,48.59,75554.45,0.0,-0.99976,0.0,0.05101]
[1777527291165,48.59,75561.14,0.0,-0.99976,0.0,0.05144]
[1777527293178,48.59,75563.41,0.0,-0.99976,0.0,0.05159]
[1777527298214,48.59,75561.58,0.0,-0.99976,0.0,0.05147]
[1777527301235,48.59,75577.23,0.0,-0.99976,0.0,0.0525]
[1777527302242,48.59,75580.94,0.0,-0.99975,0.0,0.05275]
[1777527305264,48.59,75586.22,0.0,-0.99975,0.0,0.0531]
[1777527307277,48.59,75593.9,0.0,-0.99975,0.0,0.05362]
[1777527308285,48.59,75596.83,0.0,-0.99975,0.0,0.05382]
[1777527312312,48.59,75590.18,0.0,-0.99975,0.0,0.05337]
[1777527313318,48.59,75589.08,0.0,-0.99975,0.0,0.0533]
[1777527318355,48.59,75587.85,0.0,-0.99975,0.0,0.05321]
[1777527323389,48.59,75585.17,0.0,-0.99975,0.0,0.05303]
[1777527328424,48.59,75583.92,0.0,-0.99975,0.0,0.05295]
[1777527331445,48.59,75586.89,0.0,-0.99975,0.0,0.05303]
[1777527333460,48.59,75599.48,0.0,-0.99975,0.0,0.05388]
[1777527334466,48.59,75605.15,0.0,-0.99975,0.0,0.05427]
[1777527339501,48.59,75608.66,0.0,-0.99975,0.0,0.05451]
[1777527344536,48.59,75624.68,0.0,-0.99974,0.0,0.05562]
[1777527345543,48.59,75632.56,0.0,-0.99974,0.0,0.05617]
[1777527350578,48.59,75640.46,0.0,-0.99973,0.0,0.05673]
[1777527354606,48.59,75655.29,0.0,-0.99973,0.0,0.0578]
[1777527356620,48.59,75661.68,0.0,-0.99973,0.0,0.05826]
[1777527360647,48.59,75657.81,0.0,-0.99973,0.0,0.05798]
[1777527363670,48.59,75651.48,0.0,-0.99973,0.0,0.05752]
[1777527364675,48.59,75646.96,0.0,-0.99973,0.0,0.0572]
[1777527368709,48.59,75653.87,0.0,-0.99973,0.0,0.0577]
[1777527372749,48.59,75649.34,0.0,-0.99973,0.0,0.05737]
[1777527377771,48.59,75647.37,0.0,-0.99973,0.0,0.05723]
[1777527381800,48.59,75638.11,0.0,-0.99973,0.0,0.05657]
[1777527386835,48.59,75636.75,0.0,-0.99974,0.0,0.05647]
[1777527391870,48.59,75633.58,0.0,-0.99974,0.0,0.05612]
[1777527392881,48.59,75627.11,0.0,-0.99974,0.0,0.05567]
[1777527394894,48.59,75621.98,0.0,-0.99974,0.0,0.05531]
[1777527399929,48.59,75618.43,0.0,-0.99974,0.0,0.05506]
[1777527403957,48.59,75607.89,0.0,-0.99975,0.0,0.05434]
[1777527408992,48.59,75608.27,0.0,-0.99975,0.0,0.05436]
[1777527413022,48.59,75615.75,0.0,-0.99974,0.0,0.05488]
[1777527418059,48.59,75617.31,0.0,-0.99974,0.0,0.05499]
[1777527423094,48.59,75617.37,0.0,-0.99974,0.0,0.05499]
[1777527427122,48.59,75624.13,0.0,-0.99974,0.0,0.05546]
[1777527428982,48.59,75633.64,0.0,-0.99974,0.0,0.05613]
[1777527431150,48.59,75640.07,0.0,-0.99973,0.0,0.05658]
[1777527432156,48.59,75638.68,0.0,-0.99974,0.0,0.05648]
[1777527434172,48.59,75632.65,0.0,-0.99974,0.0,0.05606]
[1777527439205,48.59,75635.62,0.0,-0.99974,0.0,0.05627]
[1777527444241,48.59,75635.96,0.0,-0.99974,0.0,0.05629]
[1777527449123,48.59,75635.65,0.0,-0.99974,0.0,0.05627]
[1777527451290,48.59,75629.8,0.0,-0.99974,0.0,0.05574]
[1777527452298,48.59,75629.7,0.0,-0.99974,0.0,0.05573]
[1777527455318,48.59,75638.2,0.0,-0.99974,0.0,0.05633]
[1777527456324,48.59,75638.82,0.0,-0.99974,0.0,0.05637]
[1777527461360,48.59,75635.94,0.0,-0.99974,0.0,0.05617]
[1777527467402,48.59,75635.63,0.0,-0.99974,0.0,0.05615]
[1777527472445,48.59,75636.72,0.0,-0.99974,0.0,0.05622]
[1777527475466,48.59,75631.34,0.0,-0.99974,0.0,0.05584]
[1777527480501,48.59,75630.11,0.0,-0.99974,0.0,0.05576]
[1777527486543,48.59,75631.62,0.0,-0.99974,0.0,0.05586]
[1777527491580,48.59,75633.56,0.0,-0.99974,0.0,0.056]
[1777527496613,48.59,75634.82,0.0,-0.99974,0.0,0.05609]
[1777527501648,48.59,75635.8,0.0,-0.99974,0.0,0.05616]
[1777527504670,48.59,75641.52,0.0,-0.99973,0.0,0.05656]
[1777527509705,48.59,75639.73,0.0,-0.99974,0.0,0.05644]
[1777527512727,48.59,75647.71,0.0,-0.99973,0.0,0.05688]
[1777527513735,48.59,75652.8,0.0,-0.99973,0.0,0.05725]
[1777527516754,48.59,75658.85,0.0,-0.99973,0.0,0.05768]
[1777527521790,48.59,75662.05,0.0,-0.99973,0.0,0.05791]
[1777527524810,48.59,75667.19,0.0,-0.99973,0.0,0.05829]
[1777527529845,48.59,75668.94,0.0,-0.99973,0.0,0.05842]
[1777527534881,48.59,75666.87,0.0,-0.99973,0.0,0.05826]
[1777527539916,48.59,75662.45,0.0,-0.99973,0.0,0.05794]
[1777527544950,48.59,75665.67,0.0,-0.99973,0.0,0.05818]
[1777527547972,48.59,75676.01,0.0,-0.99972,0.0,0.05894]
[1777527553006,48.59,75670.96,0.0,-0.99972,0.0,0.05856]
[1777527558042,48.59,75668.25,0.0,-0.99973,0.0,0.05837]
[1777527563077,48.59,75667.72,0.0,-0.99973,0.0,0.05833]
[1777527568115,48.59,75664.33,0.0,-0.99973,0.0,0.05808]
[1777527573148,48.59,75661.24,0.0,-0.99973,0.0,0.05773]
[1777527577177,48.59,75658.11,0.0,-0.99973,0.0,0.0575]
[1777527579190,48.59,75654.58,0.0,-0.99973,0.0,0.05725]
[1777527581204,48.59,75650.74,0.0,-0.99973,0.0,0.05697]
[1777527586238,48.59,75650.09,0.0,-0.99973,0.0,0.05693]
[1777527591274,48.59,75650.44,0.0,-0.99973,0.0,0.05695]
[1777527596311,48.59,75649.65,0.0,-0.99973,0.0,0.0569]
[1777527601344,48.59,75645.2,0.0,-0.99973,0.0,0.05658]
[1777527602351,48.59,75645.57,0.0,-0.99973,0.0,0.05661]
[1777527607388,48.59,75645.23,0.0,-0.99973,0.0,0.05658]
[1777527612420,48.59,75646.44,0.0,-0.99973,0.0,0.05667]
[1777527617455,48.59,75645.45,0.0,-0.99973,0.0,0.0566]
[1777527622490,48.59,75642.18,0.0,-0.99974,0.0,0.05636]
[1777527627526,48.59,75640.16,0.0,-0.99974,0.0,0.05622]
[1777527632561,48.59,75637.22,0.0,-0.99974,0.0,0.05589]
[1777527637596,48.59,75637.06,0.0,-0.99974,0.0,0.05588]
[1777527643637,48.59,75632.55,0.0,-0.99974,0.0,0.05556]
[1777527648673,48.59,75634.36,0.0,-0.99974,0.0,0.05569]
[1777527653708,48.59,75641.42,0.0,-0.99974,0.0,0.05619]
[1777527658744,48.59,75643.3,0.0,-0.99974,0.0,0.05632]
[1777527663779,48.59,75644.72,0.0,-0.99974,0.0,0.05642]
[1777527665796,48.59,75652.97,0.0,-0.99973,0.0,0.05701]
[1777527666803,48.59,75656.74,0.0,-0.99973,0.0,0.05728]
[1777527671842,48.59,75657.66,0.0,-0.99973,0.0,0.05735]
[1777527672843,48.59,75663.28,0.0,-0.99973,0.0,0.05775]
[1777527673850,48.59,75668.17,0.0,-0.99973,0.0,0.05811]
[1777527678885,48.59,75668.61,0.0,-0.99973,0.0,0.05814]
[1777527681907,48.59,75679.08,0.0,-0.99972,0.0,0.05891]
[1777527682912,48.59,75690.11,0.0,-0.99972,0.0,0.05973]
[1777527687947,48.59,75695.07,0.0,-0.99972,0.0,0.0601]
[1777527692982,48.59,75691.85,0.0,-0.99972,0.0,0.05973]
[1777527698018,48.59,75696.52,0.0,-0.99972,0.0,0.06008]
[1777527703052,48.59,75697.11,0.0,-0.99972,0.0,0.06012]
[1777527708087,48.59,75697.18,0.0,-0.99972,0.0,0.06013]
[1777527713123,48.59,75697.98,0.0,-0.99972,0.0,0.06019]
[1777527718157,48.59,75697.85,0.0,-0.99972,0.0,0.06018]
[1777527723193,48.59,75695.46,0.0,-0.99972,0.0,0.06]
[1777527728227,48.59,75689.44,0.0,-0.99972,0.0,0.05955]
[1777527731249,48.59,75681.18,0.0,-0.99972,0.0,0.05893]
[1777527732256,48.59,75675.67,0.0,-0.99972,0.0,0.05853]
[1777527737291,48.59,75671.39,0.0,-0.99973,0.0,0.05822]
[1777527742325,48.59,75670.62,0.0,-0.99973,0.0,0.05816]
[1777527747362,48.59,75668.67,0.0,-0.99973,0.0,0.05802]
[1777527752396,48.59,75665.21,0.0,-0.99973,0.0,0.05764]
[1777527757430,48.59,75664.96,0.0,-0.99973,0.0,0.05762]
[1777527758437,48.59,75670.76,0.0,-0.99973,0.0,0.05804]
[1777527763475,48.59,75666.09,0.0,-0.99973,0.0,0.05771]
[1777527768511,48.59,75666.05,0.0,-0.99973,0.0,0.0577]
[1777527773547,48.59,75663.01,0.0,-0.99973,0.0,0.05748]
[1777527774554,48.59,75660.74,0.0,-0.99973,0.0,0.05732]
[1777527777576,48.59,75657.82,0.0,-0.99973,0.0,0.05711]
[1777527781449,48.59,75659.2,0.0,-0.99973,0.0,0.05721]
[1777527786641,48.59,75658.49,0.0,-0.99973,0.0,0.05716]
[1777527790669,48.59,75648.54,0.0,-0.99974,0.0,0.05645]
[1777527791676,48.59,75646.81,0.0,-0.99974,0.0,0.05632]
[1777527796711,48.59,75644.36,0.0,-0.99974,0.0,0.05615]
[1777527801747,48.59,75643.84,0.0,-0.99974,0.0,0.05611]
[1777527806781,48.59,75644.64,0.0,-0.99974,0.0,0.05617]
[1777527812825,48.59,75645.27,0.0,-0.99974,0.0,0.05609]
[1777527817859,48.59,75645.29,0.0,-0.99974,0.0,0.05609]
[1777527820879,48.59,75653.8,0.0,-0.99973,0.0,0.0567]
[1777527821889,48.59,75655.12,0.0,-0.99973,0.0,0.05679]
[1777527826925,48.59,75651.41,0.0,-0.99973,0.0,0.05653]
[1777527831956,48.59,75648.91,0.0,-0.99974,0.0,0.05635]
[1777527832964,48.59,75643.81,0.0,-0.99974,0.0,0.05599]
[1777527838014,48.59,75656.41,0.0,-0.99973,0.0,0.05688]
[1777527839020,48.59,75678.72,0.0,-0.99972,0.0,0.0585]
[1777527843048,48.59,75674.81,0.0,-0.99973,0.0,0.05821]
[1777527848083,48.59,75675.17,0.0,-0.99973,0.0,0.05824]
[1777527850096,48.59,75668.12,0.0,-0.99973,0.0,0.05773]
[1777527855132,48.59,75671.5,0.0,-0.99973,0.0,0.05797]
[1777527860167,48.59,75669.41,0.0,-0.99973,0.0,0.05782]
[1777527865201,48.59,75671.29,0.0,-0.99973,0.0,0.05796]
[1777527870238,48.59,75671.61,0.0,-0.99973,0.0,0.05798]
[1777527873258,48.59,75677.14,0.0,-0.99973,0.0,0.05826]
[1777527878293,48.59,75674.12,0.0,-0.99973,0.0,0.05804]
[1777527883329,48.59,75674.27,0.0,-0.99973,0.0,0.05805]
[1777527888362,48.59,75673.19,0.0,-0.99973,0.0,0.05797]
[1777527893397,48.59,75671.46,0.0,-0.99973,0.0,0.05784]
[1777527898432,48.59,75672.71,0.0,-0.99973,0.0,0.05793]
[1777527903468,48.59,75671.78,0.0,-0.99973,0.0,0.05787]
[1777527908502,48.59,75672.21,0.0,-0.99973,0.0,0.0579]
[1777527913538,48.59,75670.56,0.0,-0.99973,0.0,0.05778]
[1777527918573,48.59,75667.47,0.0,-0.99973,0.0,0.05756]
[1777527922601,48.59,75674.71,0.0,-0.99973,0.0,0.05808]
[1777527927638,48.59,75678.53,0.0,-0.99973,0.0,0.05836]
[1777527932674,48.59,75677.7,0.0,-0.99973,0.0,0.05817]
[1777527937715,48.59,75675.71,0.0,-0.99973,0.0,0.05803]
[1777527942750,48.59,75674.99,0.0,-0.99973,0.0,0.05797]
[1777527947785,48.59,75672.26,0.0,-0.99973,0.0,0.05778]
[1777527952649,48.59,75666.08,0.0,-0.99973,0.0,0.05733]
[1777527954833,48.59,75657.1,0.0,-0.99973,0.0,0.05669]
[1777527955841,48.59,75655.72,0.0,-0.99973,0.0,0.05659]
[1777527960876,48.59,75652.83,0.0,-0.99974,0.0,0.05638]
[1777527965911,48.59,75650.25,0.0,-0.99974,0.0,0.0562]
[1777527968931,48.59,75647.75,0.0,-0.99974,0.0,0.05602]
[1777527973967,48.59,75647.13,0.0,-0.99974,0.0,0.05598]
[1777527979002,48.59,75644.91,0.0,-0.99974,0.0,0.05582]
[1777527984038,48.59,75644.75,0.0,-0.99974,0.0,0.05581]
[1777527989079,48.59,75634.09,0.0,-0.99974,0.0,0.05507]
[1777527994108,48.59,75634.95,0.0,-0.99974,0.0,0.05501]
[1777527999144,48.59,75635.33,0.0,-0.99974,0.0,0.05503]
[1777528005185,48.59,75636.42,0.0,-0.99974,0.0,0.05511]
[1777528010220,48.59,75637.2,0.0,-0.99974,0.0,0.05516]
[1777528014249,48.59,75642.57,0.0,-0.99974,0.0,0.05554]
[1777528019284,48.59,75643.86,0.0,-0.99974,0.0,0.05563]
[1777528023317,48.59,75652.84,0.0,-0.99974,0.0,0.05626]
[1777528026337,48.59,75648.37,0.0,-0.99974,0.0,0.05595]
[1777528029359,48.59,75643.3,0.0,-0.99974,0.0,0.05559]
[1777528034454,48.59,75641.36,0.0,-0.99974,0.0,0.05545]
[1777528039488,48.59,75638.89,0.0,-0.99974,0.0,0.05528]
[1777528044523,48.59,75638.65,0.0,-0.99974,0.0,0.05526]
[1777528049558,48.59,75636.93,0.0,-0.99974,0.0,0.05514]
[1777528054593,48.59,75636.94,0.0,-0.99974,0.0,0.05502]
[1777528059628,48.59,75636.61,0.0,-0.99974,0.0,0.055]
[1777528064665,48.59,75634.56,0.0,-0.99974,0.0,0.05486]
[1777528069698,48.59,75625.41,0.0,-0.99975,0.0,0.05423]
[1777528074736,48.59,75625.09,0.0,-0.99975,0.0,0.05421]
[1777528079768,48.59,75628.58,0.0,-0.99974,0.0,0.05445]
[1777528083797,48.59,75634.09,0.0,-0.99974,0.0,0.05483]
[1777528085810,48.59,75629.04,0.0,-0.99974,0.0,0.05448]
[1777528090848,48.59,75629.89,0.0,-0.99974,0.0,0.05454]
[1777528095883,48.59,75630.76,0.0,-0.99974,0.0,0.0546]
[1777528100918,48.59,75627.68,0.0,-0.99975,0.0,0.05439]
[1777528105954,48.59,75627.43,0.0,-0.99975,0.0,0.05437]
[1777528110988,48.59,75625.54,0.0,-0.99975,0.0,0.05424]
[1777528116023,48.59,75624.91,0.0,-0.99975,0.0,0.05408]
[1777528121060,48.59,75624.56,0.0,-0.99975,0.0,0.05405]
[1777528126094,48.59,75624.25,0.0,-0.99975,0.0,0.05403]
[1777528131130,48.59,75625.54,0.0,-0.99975,0.0,0.05412]
[1777528136163,48.59,75624.22,0.0,-0.99975,0.0,0.05403]
[1777528141201,48.59,75624.37,0.0,-0.99975,0.0,0.05404]
[1777528145228,48.59,75631.38,0.0,-0.99974,0.0,0.05452]
[1777528146235,48.59,75635.51,0.0,-0.99974,0.0,0.05481]
[1777528147241,48.59,75642.05,0.0,-0.99974,0.0,0.05526]
[1777528148248,48.59,75646.81,0.0,-0.99974,0.0,0.05559]
[1777528153284,48.59,75652.11,0.0,-0.99974,0.0,0.05596]
[1777528156304,48.59,75645.51,0.0,-0.99974,0.0,0.0555]
[1777528161338,48.59,75645.51,0.0,-0.99974,0.0,0.0555]
[1777528166374,48.59,75644.18,0.0,-0.99974,0.0,0.05541]
[1777528167381,48.59,75639.1,0.0,-0.99974,0.0,0.05505]
[1777528172416,48.59,75637.61,0.0,-0.99974,0.0,0.05483]
[1777528177452,48.59,75637.11,0.0,-0.99974,0.0,0.0548]
[1777528182486,48.59,75636.97,0.0,-0.99974,0.0,0.05479]
[1777528187521,48.59,75636.42,0.0,-0.99974,0.0,0.05475]
[1777528188528,48.59,75631.06,0.0,-0.99975,0.0,0.05438]
[1777528192556,48.59,75625.41,0.0,-0.99975,0.0,0.05399]
[1777528200612,48.59,75624.67,0.0,-0.99975,0.0,0.05394]
[1777528205648,48.59,75622.62,0.0,-0.99975,0.0,0.0538]
[1777528206654,48.59,75617.17,0.0,-0.99975,0.0,0.05343]
[1777528211689,48.59,75617.28,0.0,-0.99975,0.0,0.05344]
[1777528216725,48.59,75618.48,0.0,-0.99975,0.0,0.05352]
[1777528218738,48.59,75628.08,0.0,-0.99975,0.0,0.05417]
[1777528223786,48.59,75630.43,0.0,-0.99975,0.0,0.05434]
[1777528228824,48.59,75633.1,0.0,-0.99974,0.0,0.05452]
[1777528233859,48.59,75631.83,0.0,-0.99975,0.0,0.05431]
[1777528235873,48.59,75639.07,0.0,-0.99974,0.0,0.05481]
[1777528240908,48.59,75641.7,0.0,-0.99974,0.0,0.05499]
[1777528245944,48.59,75637.46,0.0,-0.99974,0.0,0.0547]
[1777528250977,48.59,75636.78,0.0,-0.99974,0.0,0.05465]
[1777528256016,48.59,75638.29,0.0,-0.99974,0.0,0.05476]
[1777528261047,48.59,75636.54,0.0,-0.99974,0.0,0.05464]
[1777528263064,48.59,75629.66,0.0,-0.99975,0.0,0.05416]
[1777528269106,48.59,75631.86,0.0,-0.99975,0.0,0.05431]
[1777528274905,48.59,75631.92,0.0,-0.99975,0.0,0.05432]
[1777528281191,48.59,75631.18,0.0,-0.99975,0.0,0.05427]
[1777528286226,48.59,75632.79,0.0,-0.99975,0.0,0.05438]
[1777528291261,48.59,75635.35,0.0,-0.99974,0.0,0.05444]
[1777528296297,48.59,75639.64,0.0,-0.99974,0.0,0.05473]
[1777528302339,48.59,75637.13,0.0,-0.99974,0.0,0.05456]
[1777528307374,48.59,75633.69,0.0,-0.99975,0.0,0.05432]
[1777528312409,48.59,75635.17,0.0,-0.99974,0.0,0.05442]
[1777528314423,48.59,75641.65,0.0,-0.99974,0.0,0.05487]
[1777528317443,48.59,75649.4,0.0,-0.99974,0.0,0.05541]
[1777528318450,48.59,75650.33,0.0,-0.99974,0.0,0.05547]
[1777528323485,48.59,75651.99,0.0,-0.99974,0.0,0.05559]
[1777528327517,48.59,75664.98,0.0,-0.99973,0.0,0.05651]
[1777528328522,48.59,75679.95,0.0,-0.99973,0.0,0.05758]
[1777528333558,48.59,75679.83,0.0,-0.99973,0.0,0.05757]
[1777528334565,48.59,75672.43,0.0,-0.99973,0.0,0.05704]
[1777528339601,48.59,75674.09,0.0,-0.99973,0.0,0.05716]
[1777528343629,48.59,75679.14,0.0,-0.99973,0.0,0.05752]
[1777528348664,48.59,75679.17,0.0,-0.99973,0.0,0.05752]
[1777528353699,48.59,75678.99,0.0,-0.99973,0.0,0.05739]
[1777528358734,48.59,75681.24,0.0,-0.99973,0.0,0.05755]
[1777528363769,48.59,75678.27,0.0,-0.99973,0.0,0.05733]
[1777528365783,48.59,75674.09,0.0,-0.99973,0.0,0.05703]
[1777528370820,48.59,75674.82,0.0,-0.99973,0.0,0.05709]
[1777528375856,48.59,75672.59,0.0,-0.99973,0.0,0.05693]
[1777528380890,48.59,75675.03,0.0,-0.99973,0.0,0.0571]
[1777528385927,48.59,75672.85,0.0,-0.99973,0.0,0.05695]
[1777528390962,48.59,75670.62,0.0,-0.99973,0.0,0.05679]
[1777528393983,48.59,75675.53,0.0,-0.99973,0.0,0.05714]
[1777528399018,48.59,75673.14,0.0,-0.99973,0.0,0.05697]
[1777528400025,48.59,75666.99,0.0,-0.99973,0.0,0.05653]
[1777528405061,48.59,75666.02,0.0,-0.99973,0.0,0.05646]
[1777528409129,48.59,75660.99,0.0,-0.99974,0.0,0.0561]
[1777528414164,48.59,75658.82,0.0,-0.99974,0.0,0.05583]
[1777528418191,48.59,75651.38,0.0,-0.99974,0.0,0.0553]
[1777528419199,48.59,75649.52,0.0,-0.99974,0.0,0.05518]
[1777528424234,48.59,75652.27,0.0,-0.99974,0.0,0.05537]
[1777528429268,48.59,75652.62,0.0,-0.99974,0.0,0.05539]
[1777528434304,48.59,75651.55,0.0,-0.99974,0.0,0.05532]
[1777528439339,48.59,75650.33,0.0,-0.99974,0.0,0.05523]
[1777528444374,48.59,75650.08,0.0,-0.99974,0.0,0.05521]
[1777528448402,48.59,75643.28,0.0,-0.99974,0.0,0.05474]
[1777528453437,48.59,75644.06,0.0,-0.99974,0.0,0.0548]
[1777528458472,48.59,75644.43,0.0,-0.99974,0.0,0.05482]
[1777528463508,48.59,75651.18,0.0,-0.99974,0.0,0.05529]
[1777528464514,48.59,75652.25,0.0,-0.99974,0.0,0.05537]
[1777528469549,48.59,75650.3,0.0,-0.99974,0.0,0.05523]
[1777528474584,48.59,75649.02,0.0,-0.99974,0.0,0.05502]
[1777528476598,48.59,75646.03,0.0,-0.99974,0.0,0.05481]
[1777528481633,48.59,75643.4,0.0,-0.99974,0.0,0.05463]
[1777528486668,48.59,75639.95,0.0,-0.99974,0.0,0.05439]
[1777528491702,48.59,75641.23,0.0,-0.99974,0.0,0.05448]
[1777528496739,48.59,75636.31,0.0,-0.99975,0.0,0.05414]
[1777528499759,48.59,75630.98,0.0,-0.99975,0.0,0.05378]
[1777528502780,48.59,75623.49,0.0,-0.99975,0.0,0.05327]
[1777528504806,48.59,75618.42,0.0,-0.99975,0.0,0.05293]
[1777528509841,48.59,75617.12,0.0,-0.99975,0.0,0.05284]
[1777528514875,48.59,75618.71,0.0,-0.99975,0.0,0.05295]
[1777528519911,48.59,75616.29,0.0,-0.99975,0.0,0.05279]
[1777528524945,48.59,75610.61,0.0,-0.99975,0.0,0.05241]
[1777528529980,48.59,75611.63,0.0,-0.99975,0.0,0.05248]
[1777528535016,48.59,75610.62,0.0,-0.99976,0.0,0.05229]
[1777528538037,48.59,75605.78,0.0,-0.99976,0.0,0.05197]
[1777528543071,48.59,75606.13,0.0,-0.99976,0.0,0.052]
[1777528548107,48.59,75607.53,0.0,-0.99976,0.0,0.05209]
[1777528550121,48.59,75600.89,0.0,-0.99976,0.0,0.05165]
[1777528555155,48.59,75599.69,0.0,-0.99976,0.0,0.05157]
[1777528559184,48.59,75604.82,0.0,-0.99976,0.0,0.05191]
[1777528564219,48.59,75606.17,0.0,-0.99976,0.0,0.052]
[1777528569254,48.59,75604.57,0.0,-0.99976,0.0,0.05189]
[1777528574290,48.59,75602.97,0.0,-0.99976,0.0,0.05179]
[1777528579329,48.59,75598.61,0.0,-0.99976,0.0,0.0515]
[1777528584365,48.59,75598.68,0.0,-0.99976,0.0,0.05151]
[1777528589400,48.59,75599.75,0.0,-0.99976,0.0,0.05158]
[1777528594437,48.59,75600.53,0.0,-0.99976,0.0,0.05151]
[1777528599472,48.59,75601.83,0.0,-0.99976,0.0,0.0516]
[1777528604507,48.59,75605.25,0.0,-0.99976,0.0,0.05182]
[1777528607224,48.59,75617.36,0.0,-0.99975,0.0,0.05263]
[1777528609542,48.59,75616.11,0.0,-0.99975,0.0,0.05254]
[1777528614585,48.59,75618.46,0.0,-0.99975,0.0,0.0527]
[1777528619619,48.59,75615.81,0.0,-0.99975,0.0,0.05252]
[1777528624653,48.59,75611.59,0.0,-0.99976,0.0,0.05224]
[1777528627364,48.59,75606.6,0.0,-0.99976,0.0,0.05191]
[1777528632710,48.59,75606.74,0.0,-0.99976,0.0,0.05192]
[1777528637745,48.59,75602.82,0.0,-0.99976,0.0,0.05166]
[1777528642780,48.59,75601.13,0.0,-0.99976,0.0,0.05155]
[1777528647815,48.59,75601.38,0.0,-0.99976,0.0,0.05157]
[1777528652850,48.59,75599.09,0.0,-0.99976,0.0,0.05131]
[1777528657885,48.59,75598.42,0.0,-0.99976,0.0,0.05126]
[1777528662921,48.59,75593.72,0.0,-0.99976,0.0,0.05096]
[1777528664935,48.59,75586.76,0.0,-0.99976,0.0,0.05051]
[1777528668963,48.59,75579.77,0.0,-0.99977,0.0,0.05006]
[1777528669970,48.59,75573.71,0.0,-0.99977,0.0,0.04968]
[1777528675013,48.59,75570.46,0.0,-0.99977,0.0,0.04947]
[1777528680040,48.59,75568.4,0.0,-0.99977,0.0,0.04934]
[1777528685075,48.59,75566.05,0.0,-0.99977,0.0,0.04919]
[1777528690110,48.59,75564.19,0.0,-0.99977,0.0,0.04908]
[1777528696151,48.59,75562.53,0.0,-0.99977,0.0,0.04897]
[1777528701187,48.59,75560.37,0.0,-0.99977,0.0,0.04884]
[1777528706222,48.59,75558.09,0.0,-0.99977,0.0,0.0487]
[1777528711258,48.59,75559.7,0.0,-0.99977,0.0,0.04869]
[1777528716294,48.59,75557.95,0.0,-0.99977,0.0,0.04858]
[1777528721328,48.59,75556.27,0.0,-0.99977,0.0,0.04847]
[1777528726362,48.59,75558.34,0.0,-0.99977,0.0,0.0486]
[1777528731399,48.59,75557.08,0.0,-0.99977,0.0,0.04852]
[1777528733412,48.59,75549.51,0.0,-0.99978,0.0,0.04806]
[1777528738447,48.59,75558.21,0.0,-0.99977,0.0,0.04859]
[1777528742474,48.59,75566.78,0.0,-0.99977,0.0,0.04913]
[1777528745496,48.59,75559.81,0.0,-0.99977,0.0,0.04869]
[1777528750533,48.59,75557.87,0.0,-0.99977,0.0,0.04857]
[1777528755567,48.59,75558.04,0.0,-0.99977,0.0,0.04858]
[1777528760604,48.59,75558.38,0.0,-0.99977,0.0,0.0486]
[1777528765640,48.59,75559.25,0.0,-0.99977,0.0,0.04866]
[1777528768348,48.59,75566.59,0.0,-0.99977,0.0,0.04912]
[1777528773695,48.59,75560.39,0.0,-0.99977,0.0,0.04862]
[1777528778730,48.59,75558.54,0.0,-0.99977,0.0,0.04851]
[1777528784772,48.59,75557.67,0.0,-0.99977,0.0,0.04845]
[1777528789806,48.59,75555.05,0.0,-0.99977,0.0,0.04829]
[1777528792827,48.59,75552.49,0.0,-0.99978,0.0,0.04813]
[1777528798562,48.59,75556.65,0.0,-0.99977,0.0,0.04839]
[1777528803905,48.59,75559.26,0.0,-0.99977,0.0,0.04855]
[1777528805918,48.59,75561.72,0.0,-0.99977,0.0,0.0487]
[1777528810954,48.59,75558.36,0.0,-0.99977,0.0,0.04849]
[1777528815989,48.59,75554.99,0.0,-0.99978,0.0,0.04829]
[1777528821024,48.59,75554.85,0.0,-0.99978,0.0,0.04828]
[1777528826059,48.59,75554.27,0.0,-0.99978,0.0,0.04824]
[1777528831097,48.59,75558.36,0.0,-0.99977,0.0,0.04839]
[1777528836131,48.59,75561.0,0.0,-0.99977,0.0,0.04855]
[1777528841169,48.59,75562.35,0.0,-0.99977,0.0,0.04863]
[1777528846201,48.59,75562.63,0.0,-0.99977,0.0,0.04865]
[1777528849223,48.59,75549.47,0.0,-0.99978,0.0,0.04784]
[1777528850230,48.59,75539.73,0.0,-0.99978,0.0,0.04725]
[1777528855265,48.59,75539.37,0.0,-0.99978,0.0,0.04722]
[1777528860300,48.59,75538.71,0.0,-0.99978,0.0,0.04718]
[1777528865335,48.59,75535.42,0.0,-0.99978,0.0,0.04699]
[1777528870370,48.59,75533.49,0.0,-0.99978,0.0,0.04687]
[1777528876413,48.59,75534.58,0.0,-0.99978,0.0,0.04694]
[1777528881449,48.59,75533.39,0.0,-0.99978,0.0,0.04686]
[1777528884469,48.59,75527.72,0.0,-0.99978,0.0,0.04652]
[1777528889503,48.59,75524.95,0.0,-0.99978,0.0,0.04636]
[1777528894540,48.59,75528.27,0.0,-0.99978,0.0,0.04645]
[1777528899575,48.59,75527.9,0.0,-0.99978,0.0,0.04643]
[1777528903603,48.59,75535.78,0.0,-0.99978,0.0,0.0469]
[1777528905616,48.59,75540.63,0.0,-0.99978,0.0,0.04719]
[1777528910652,48.59,75539.39,0.0,-0.99978,0.0,0.04712]
[1777528915688,48.59,75544.44,0.0,-0.99978,0.0,0.04743]
[1777528920726,48.59,75545.17,0.0,-0.99978,0.0,0.04747]
[1777528925762,48.59,75544.09,0.0,-0.99978,0.0,0.0474]
[1777528929478,48.59,75548.17,0.0,-0.99978,0.0,0.04765]
[1777528934825,48.59,75545.52,0.0,-0.99978,0.0,0.04749]
[1777528936842,48.59,75550.71,0.0,-0.99978,0.0,0.04781]
[1777528937849,48.59,75542.98,0.0,-0.99978,0.0,0.04734]
[1777528939548,48.59,75539.72,0.0,-0.99978,0.0,0.04714]
[1777528944897,48.59,75543.89,0.0,-0.99978,0.0,0.04739]
[1777528947918,48.59,75549.51,0.0,-0.99978,0.0,0.04773]
[1777528952955,48.59,75548.59,0.0,-0.99978,0.0,0.04757]
[1777528953961,48.59,75540.89,0.0,-0.99978,0.0,0.0471]
[1777528954969,48.59,75535.72,0.0,-0.99978,0.0,0.04679]
[1777528955975,48.59,75539.8,0.0,-0.99978,0.0,0.04704]
[1777528957990,48.59,75546.22,0.0,-0.99978,0.0,0.04743]
[1777528959690,48.59,75550.91,0.0,-0.99978,0.0,0.04771]
[1777528965038,48.59,75547.7,0.0,-0.99978,0.0,0.04752]
[1777528968063,48.59,75543.85,0.0,-0.99978,0.0,0.04728]
[1777528973095,48.59,75545.41,0.0,-0.99978,0.0,0.04738]
[1777528978130,48.59,75548.71,0.0,-0.99978,0.0,0.04758]
[1777528983166,48.59,75547.63,0.0,-0.99978,0.0,0.04751]
[1777528988201,48.59,75546.69,0.0,-0.99978,0.0,0.04746]
[1777528993236,48.59,75546.99,0.0,-0.99978,0.0,0.04747]
[1777528998271,48.59,75548.8,0.0,-0.99978,0.0,0.04758]
[1777529003307,48.59,75548.55,0.0,-0.99978,0.0,0.04757]
[1777529008342,48.59,75550.48,0.0,-0.99978,0.0,0.04769]
[1777529013377,48.59,75542.88,0.0,-0.99978,0.0,0.04712]
[1777529018412,48.59,75538.82,0.0,-0.99978,0.0,0.04687]
[1777529023447,48.59,75537.31,0.0,-0.99978,0.0,0.04678]
[1777529028482,48.59,75534.65,0.0,-0.99978,0.0,0.04662]
[1777529033517,48.59,75544.23,0.0,-0.99978,0.0,0.0472]
[1777529038552,48.59,75544.76,0.0,-0.99978,0.0,0.04723]
[1777529042582,48.59,75550.11,0.0,-0.99978,0.0,0.04756]
[1777529047617,48.59,75551.18,0.0,-0.99978,0.0,0.04762]
[1777529052652,48.59,75553.45,0.0,-0.99978,0.0,0.04776]
[1777529057687,48.59,75554.37,0.0,-0.99978,0.0,0.04782]
[1777529059701,48.59,75548.14,0.0,-0.99978,0.0,0.04744]
[1777529064736,48.59,75546.96,0.0,-0.99978,0.0,0.04737]
[1777529068764,48.59,75551.92,0.0,-0.99978,0.0,0.04767]
[1777529073799,48.59,75553.63,0.0,-0.99978,0.0,0.04766]
[1777529078836,48.59,75553.28,0.0,-0.99978,0.0,0.04764]
[1777529083871,48.59,75552.47,0.0,-0.99978,0.0,0.04759]
[1777529088906,48.59,75554.03,0.0,-0.99978,0.0,0.04769]
[1777529093941,48.59,75551.69,0.0,-0.99978,0.0,0.04755]
[1777529096964,48.59,75563.84,0.0,-0.99977,0.0,0.04829]
[1777529097971,48.59,75567.7,0.0,-0.99977,0.0,0.04853]
[1777529102002,48.59,75581.35,0.0,-0.99977,0.0,0.04938]
[1777529103007,48.59,75587.75,0.0,-0.99977,0.0,0.04979]
[1777529104021,48.59,75586.42,0.0,-0.99977,0.0,0.0497]
[1777529106030,48.59,75572.89,0.0,-0.99977,0.0,0.04885]
[1777529107035,48.59,75569.12,0.0,-0.99977,0.0,0.04862]
[1777529109050,48.59,75568.07,0.0,-0.99977,0.0,0.04855]
[1777529114085,48.59,75566.22,0.0,-0.99977,0.0,0.04844]
[1777529119120,48.59,75570.26,0.0,-0.99977,0.0,0.04869]
[1777529124155,48.59,75574.84,0.0,-0.99977,0.0,0.04898]
[1777529127176,48.59,75583.61,0.0,-0.99977,0.0,0.04953]
[1777529128182,48.59,75584.19,0.0,-0.99977,0.0,0.04956]
[1777529133218,48.59,75584.54,0.0,-0.99977,0.0,0.04948]
[1777529139267,48.59,75585.78,0.0,-0.99977,0.0,0.04955]
[1777529144306,48.59,75588.75,0.0,-0.99977,0.0,0.04974]
[1777529149340,48.59,75583.59,0.0,-0.99977,0.0,0.04942]
[1777529154372,48.59,75582.01,0.0,-0.99977,0.0,0.04932]
[1777529159408,48.59,75586.09,0.0,-0.99977,0.0,0.04957]
[1777529164442,48.59,75585.16,0.0,-0.99977,0.0,0.04951]
[1777529169477,48.59,75585.24,0.0,-0.99977,0.0,0.04952]
[1777529174511,48.59,75585.7,0.0,-0.99977,0.0,0.04955]
[1777529179547,48.59,75584.71,0.0,-0.99977,0.0,0.04949]
[1777529184582,48.59,75584.98,0.0,-0.99977,0.0,0.0495]
[1777529189617,48.59,75588.11,0.0,-0.99977,0.0,0.0497]
[1777529193645,48.59,75597.04,0.0,-0.99977,0.0,0.05016]
[1777529195659,48.59,75601.36,0.0,-0.99976,0.0,0.05044]
[1777529200696,48.59,75607.01,0.0,-0.99976,0.0,0.0508]
[1777529201701,48.59,75612.24,0.0,-0.99976,0.0,0.05114]
[1777529202708,48.59,75618.03,0.0,-0.99976,0.0,0.05152]
[1777529206735,48.59,75626.15,0.0,-0.99976,0.0,0.05205]
[1777529208751,48.59,75630.69,0.0,-0.99975,0.0,0.05235]
[1777529213785,48.59,75628.74,0.0,-0.99976,0.0,0.05222]
[1777529218821,48.59,75627.58,0.0,-0.99976,0.0,0.05215]
[1777529221841,48.59,75619.85,0.0,-0.99976,0.0,0.05164]
[1777529224862,48.59,75612.66,0.0,-0.99976,0.0,0.05117]
[1777529229897,48.59,75610.37,0.0,-0.99976,0.0,0.05102]
[1777529234931,48.59,75608.03,0.0,-0.99976,0.0,0.05087]
[1777529239967,48.59,75611.73,0.0,-0.99976,0.0,0.05111]
[1777529245011,48.59,75611.75,0.0,-0.99976,0.0,0.05111]
[1777529250054,48.59,75608.61,0.0,-0.99976,0.0,0.0509]
[1777529253064,48.59,75601.06,0.0,-0.99976,0.0,0.0503]
[1777529254073,48.59,75599.76,0.0,-0.99977,0.0,0.05022]
[1777529259105,48.59,75602.02,0.0,-0.99976,0.0,0.05037]
[1777529264143,48.59,75601.96,0.0,-0.99976,0.0,0.05036]
[1777529265150,48.59,75610.31,0.0,-0.99976,0.0,0.0509]
[1777529266156,48.59,75617.67,0.0,-0.99976,0.0,0.05138]
[1777529267163,48.59,75615.77,0.0,-0.99976,0.0,0.05126]
[1777529271889,48.59,75610.14,0.0,-0.99976,0.0,0.05089]
[1777529277234,48.59,75605.86,0.0,-0.99976,0.0,0.05061]
[1777529282268,48.59,75609.06,0.0,-0.99976,0.0,0.05082]
[1777529285289,48.59,75608.64,0.0,-0.99976,0.0,0.05079]
[1777529287303,48.59,75608.08,0.0,-0.99976,0.0,0.05076]
[1777529292029,48.59,75600.6,0.0,-0.99976,0.0,0.05027]
[1777529293345,48.59,75599.17,0.0,-0.99977,0.0,0.05018]
[1777529298381,48.59,75599.28,0.0,-0.99977,0.0,0.05019]
[1777529303417,48.59,75600.79,0.0,-0.99976,0.0,0.05029]
[1777529308451,48.59,75599.05,0.0,-0.99977,0.0,0.05017]
[1777529310465,48.59,75593.73,0.0,-0.99977,0.0,0.04984]
[1777529315500,48.59,75595.33,0.0,-0.99977,0.0,0.04983]
[1777529320535,48.59,75598.1,0.0,-0.99977,0.0,0.05]
[1777529322548,48.59,75592.33,0.0,-0.99977,0.0,0.04964]
[1777529327584,48.59,75593.09,0.0,-0.99977,0.0,0.04968]
[1777529332619,48.59,75592.57,0.0,-0.99977,0.0,0.04965]
[1777529337655,48.59,75590.04,0.0,-0.99977,0.0,0.04949]
[1777529342689,48.59,75585.71,0.0,-0.99977,0.0,0.04922]
[1777529347724,48.59,75583.82,0.0,-0.99977,0.0,0.0491]
[1777529352758,48.59,75583.17,0.0,-0.99977,0.0,0.04906]
[1777529357794,48.59,75584.8,0.0,-0.99977,0.0,0.04916]
[1777529362829,48.59,75584.91,0.0,-0.99977,0.0,0.04917]
[1777529365850,48.59,75591.14,0.0,-0.99977,0.0,0.04956]
[1777529370886,48.59,75594.17,0.0,-0.99977,0.0,0.04975]
[1777529375921,48.59,75593.19,0.0,-0.99977,0.0,0.04958]
[1777529380956,48.59,75591.23,0.0,-0.99977,0.0,0.04945]
[1777529385991,48.59,75587.41,0.0,-0.99977,0.0,0.04921]
[1777529391025,48.59,75585.91,0.0,-0.99977,0.0,0.04912]
[1777529396061,48.59,75587.04,0.0,-0.99977,0.0,0.04919]
[1777529401096,48.59,75579.37,0.0,-0.99977,0.0,0.04871]
[1777529403111,48.59,75572.81,0.0,-0.99977,0.0,0.0483]
[1777529405125,48.59,75566.56,0.0,-0.99978,0.0,0.04792]
[1777529408145,48.59,75562.41,0.0,-0.99978,0.0,0.04766]
[1777529413180,48.59,75561.68,0.0,-0.99978,0.0,0.04762]
[1777529415195,48.59,75566.72,0.0,-0.99978,0.0,0.04793]
[1777529420229,48.59,75571.7,0.0,-0.99977,0.0,0.04824]
[1777529425271,48.59,75569.78,0.0,-0.99978,0.0,0.04812]
[1777529430306,48.59,75570.12,0.0,-0.99978,0.0,0.04814]
[1777529435342,48.59,75567.04,0.0,-0.99978,0.0,0.04784]
[1777529440376,48.59,75567.26,0.0,-0.99978,0.0,0.04785]
[1777529445411,48.59,75569.13,0.0,-0.99978,0.0,0.04797]
[1777529450446,48.59,75571.48,0.0,-0.99978,0.0,0.04811]
[1777529455481,48.59,75572.91,0.0,-0.99978,0.0,0.0482]
[1777529460516,48.59,75583.97,0.0,-0.99977,0.0,0.04889]
[1777529461523,48.59,75588.59,0.0,-0.99977,0.0,0.04918]
[1777529463280,48.59,75590.7,0.0,-0.99977,0.0,0.04931]
[1777529468571,48.59,75589.11,0.0,-0.99977,0.0,0.04921]
[1777529473352,48.59,75582.02,0.0,-0.99977,0.0,0.04877]
[1777529478642,48.59,75579.92,0.0,-0.99977,0.0,0.04864]
[1777529483677,48.59,75575.88,0.0,-0.99977,0.0,0.04839]
[1777529484685,48.59,75570.21,0.0,-0.99978,0.0,0.04804]
[1777529489720,48.59,75564.38,0.0,-0.99978,0.0,0.04768]
[1777529492739,48.59,75555.87,0.0,-0.99978,0.0,0.04705]
[1777529493747,48.59,75550.68,0.0,-0.99978,0.0,0.04674]
[1777529494754,48.59,75539.94,0.0,-0.99979,0.0,0.0461]
[1777529495761,48.59,75534.46,0.0,-0.99979,0.0,0.04578]
[1777529497775,48.59,75539.46,0.0,-0.99979,0.0,0.04607]
[1777529502810,48.59,75536.74,0.0,-0.99979,0.0,0.04591]
[1777529507845,48.59,75536.19,0.0,-0.99979,0.0,0.04588]
[1777529512880,48.59,75537.97,0.0,-0.99979,0.0,0.04598]
[1777529517915,48.59,75538.46,0.0,-0.99979,0.0,0.04601]
[1777529519930,48.59,75544.47,0.0,-0.99978,0.0,0.04637]
[1777529522950,48.59,75549.33,0.0,-0.99978,0.0,0.04666]
[1777529524964,48.59,75554.56,0.0,-0.99978,0.0,0.04697]
[1777529530000,48.59,75555.61,0.0,-0.99978,0.0,0.04704]
[1777529535037,48.59,75555.16,0.0,-0.99978,0.0,0.04701]
[1777529540071,48.59,75550.42,0.0,-0.99978,0.0,0.04673]
[1777529545112,48.59,75553.04,0.0,-0.99978,0.0,0.04688]
[1777529548127,48.59,75546.59,0.0,-0.99978,0.0,0.0465]
[1777529550141,48.59,75540.76,0.0,-0.99979,0.0,0.04615]
[1777529555177,48.59,75541.42,0.0,-0.99979,0.0,0.04608]
[1777529557190,48.59,75549.01,0.0,-0.99978,0.0,0.04654]
[1777529561218,48.59,75554.19,0.0,-0.99978,0.0,0.04685]
[1777529566255,48.59,75553.47,0.0,-0.99978,0.0,0.0468]
[1777529568267,48.59,75548.58,0.0,-0.99978,0.0,0.04651]
[1777529573302,48.59,75551.78,0.0,-0.99978,0.0,0.0467]
[1777529578339,48.59,75555.7,0.0,-0.99978,0.0,0.04694]
[1777529583372,48.59,75553.51,0.0,-0.99978,0.0,0.04681]
[1777529588407,48.59,75555.03,0.0,-0.99978,0.0,0.0469]
[1777529593442,48.59,75556.14,0.0,-0.99978,0.0,0.04696]
[1777529596463,48.59,75548.91,0.0,-0.99978,0.0,0.04653]
[1777529597470,48.59,75545.06,0.0,-0.99978,0.0,0.0463]
[1777529602505,48.59,75542.94,0.0,-0.99978,0.0,0.04617]
[1777529607541,48.59,75546.81,0.0,-0.99978,0.0,0.0464]
[1777529612575,48.59,75549.93,0.0,-0.99978,0.0,0.04649]
[1777529616603,48.59,75555.2,0.0,-0.99978,0.0,0.0468]
[1777529619625,48.59,75559.63,0.0,-0.99978,0.0,0.04707]
[1777529624660,48.59,75559.76,0.0,-0.99978,0.0,0.04708]
[1777529629697,48.59,75558.98,0.0,-0.99978,0.0,0.04703]
[1777529634731,48.59,75559.54,0.0,-0.99978,0.0,0.04706]
[1777529639764,48.59,75558.42,0.0,-0.99978,0.0,0.047]
[1777529644549,48.59,75552.57,0.0,-0.99978,0.0,0.04664]
[1777529645806,48.59,75547.45,0.0,-0.99978,0.0,0.04634]
[1777529646814,48.59,75546.64,0.0,-0.99978,0.0,0.04629]
[1777529651851,48.59,75543.11,0.0,-0.99979,0.0,0.04608]
[1777529656884,48.59,75541.39,0.0,-0.99979,0.0,0.04598]
[1777529661919,48.59,75540.67,0.0,-0.99979,0.0,0.04594]
[1777529666954,48.59,75541.3,0.0,-0.99979,0.0,0.04597]
[1777529671988,48.59,75540.62,0.0,-0.99979,0.0,0.04583]
[1777529677023,48.59,75537.36,0.0,-0.99979,0.0,0.04564]
[1777529682061,48.59,75538.49,0.0,-0.99979,0.0,0.0457]
[1777529683068,48.59,75546.48,0.0,-0.99978,0.0,0.04618]
[1777529688102,48.59,75546.65,0.0,-0.99978,0.0,0.04619]
[1777529693137,48.59,75544.37,0.0,-0.99979,0.0,0.04605]
[1777529698173,48.59,75543.49,0.0,-0.99979,0.0,0.046]
[1777529703207,48.59,75539.1,0.0,-0.99979,0.0,0.04574]
[1777529708243,48.59,75538.84,0.0,-0.99979,0.0,0.04572]
[1777529713278,48.59,75539.12,0.0,-0.99979,0.0,0.04574]
[1777529718312,48.59,75538.38,0.0,-0.99979,0.0,0.0457]
[1777529723348,48.59,75538.24,0.0,-0.99979,0.0,0.04569]
[1777529727375,48.59,75548.71,0.0,-0.99978,0.0,0.04631]
[1777529728383,48.59,75554.49,0.0,-0.99978,0.0,0.04665]
[1777529734426,48.59,75552.15,0.0,-0.99978,0.0,0.04641]
[1777529736439,48.59,75561.81,0.0,-0.99978,0.0,0.04699]
[1777529739461,48.59,75566.89,0.0,-0.99978,0.0,0.0473]
[1777529744495,48.59,75568.61,0.0,-0.99978,0.0,0.0474]
[1777529749531,48.59,75569.57,0.0,-0.99978,0.0,0.04746]
[1777529754566,48.59,75569.65,0.0,-0.99978,0.0,0.04746]
[1777529755571,48.59,75563.05,0.0,-0.99978,0.0,0.04706]
[1777529756579,48.59,75560.19,0.0,-0.99978,0.0,0.04689]
[1777529761615,48.59,75563.12,0.0,-0.99978,0.0,0.04707]
[1777529766649,48.59,75566.15,0.0,-0.99978,0.0,0.04725]
[1777529771684,48.59,75566.76,0.0,-0.99978,0.0,0.04729]
[1777529775482,48.59,75571.63,0.0,-0.99978,0.0,0.04758]
[1777529780747,48.59,75565.33,0.0,-0.99978,0.0,0.0472]
[1777529785552,48.59,75565.73,0.0,-0.99978,0.0,0.04722]
[1777529790817,48.59,75564.28,0.0,-0.99978,0.0,0.04714]
[1777529792831,48.59,75558.5,0.0,-0.99978,0.0,0.04668]
[1777529793838,48.59,75555.08,0.0,-0.99978,0.0,0.04648]
[1777529798873,48.59,75557.3,0.0,-0.99978,0.0,0.04661]
[1777529802901,48.59,75565.49,0.0,-0.99978,0.0,0.0471]
[1777529805692,48.59,75568.31,0.0,-0.99978,0.0,0.04727]
[1777529808943,48.59,75573.42,0.0,-0.99978,0.0,0.04759]
[1777529813978,48.59,75578.91,0.0,-0.99978,0.0,0.04792]
[1777529819012,48.59,75581.62,0.0,-0.99978,0.0,0.04809]
[1777529822034,48.59,75575.01,0.0,-0.99978,0.0,0.04768]
[1777529825055,48.59,75571.62,0.0,-0.99978,0.0,0.04748]
[1777529830090,48.59,75570.93,0.0,-0.99978,0.0,0.04743]
[1777529835125,48.59,75570.62,0.0,-0.99978,0.0,0.04741]
[1777529840159,48.59,75570.88,0.0,-0.99978,0.0,0.04743]
[1777529845194,48.59,75572.45,0.0,-0.99978,0.0,0.04753]
[1777529850230,48.59,75572.4,0.0,-0.99978,0.0,0.04752]
[1777529852244,48.59,75577.55,0.0,-0.99978,0.0,0.04773]
[1777529857279,48.59,75580.07,0.0,-0.99978,0.0,0.04788]
[1777529862314,48.59,75582.36,0.0,-0.99978,0.0,0.04803]
[1777529864328,48.59,75572.15,0.0,-0.99978,0.0,0.0474]
[1777529869364,48.59,75573.84,0.0,-0.99978,0.0,0.0475]
[1777529874399,48.59,75578.43,0.0,-0.99978,0.0,0.04778]
[1777529879433,48.59,75579.57,0.0,-0.99978,0.0,0.04785]
[1777529884469,48.59,75577.92,0.0,-0.99978,0.0,0.04775]
[1777529889506,48.59,75576.14,0.0,-0.99978,0.0,0.04764]
[1777529894540,48.59,75575.39,0.0,-0.99978,0.0,0.0476]
[1777529899590,48.59,75576.54,0.0,-0.99978,0.0,0.04767]
[1777529904626,48.59,75583.16,0.0,-0.99978,0.0,0.04807]
[1777529907648,48.59,75591.91,0.0,-0.99977,0.0,0.04862]
[1777529911676,48.59,75597.13,0.0,-0.99977,0.0,0.04883]
[1777529913693,48.59,75599.3,0.0,-0.99977,0.0,0.04897]
[1777529918725,48.59,75597.13,0.0,-0.99977,0.0,0.04883]
[1777529923764,48.59,75596.75,0.0,-0.99977,0.0,0.04881]
[1777529925774,48.59,75605.0,0.0,-0.99977,0.0,0.04933]
[1777529926781,48.59,75606.25,0.0,-0.99977,0.0,0.04941]
[1777529930818,48.59,75600.31,0.0,-0.99977,0.0,0.04903]
[1777529932824,48.59,75589.73,0.0,-0.99977,0.0,0.04837]
[1777529933831,48.59,75589.45,0.0,-0.99977,0.0,0.04835]
[1777529935846,48.59,75586.2,0.0,-0.99978,0.0,0.04815]
[1777529940881,48.59,75586.23,0.0,-0.99977,0.0,0.04816]
[1777529945921,48.59,75588.96,0.0,-0.99977,0.0,0.04832]
[1777529948938,48.59,75584.95,0.0,-0.99978,0.0,0.04808]
[1777529953973,48.59,75584.2,0.0,-0.99978,0.0,0.04803]
[1777529956747,48.59,75591.38,0.0,-0.99977,0.0,0.04847]
[1777529958001,48.59,75598.3,0.0,-0.99977,0.0,0.04891]
[1777529959008,48.59,75600.24,0.0,-0.99977,0.0,0.04903]
[1777529962029,48.59,75600.05,0.0,-0.99977,0.0,0.04902]
[1777529967064,48.59,75599.15,0.0,-0.99977,0.0,0.04896]
[1777529972099,48.59,75598.24,0.0,-0.99977,0.0,0.04879]
[1777529975120,48.59,75604.29,0.0,-0.99977,0.0,0.04917]
[1777529980155,48.59,75607.79,0.0,-0.99977,0.0,0.04939]
[1777529985190,48.59,75609.54,0.0,-0.99977,0.0,0.0495]
[1777529990224,48.59,75611.26,0.0,-0.99977,0.0,0.04961]
[1777529995260,48.59,75611.72,0.0,-0.99977,0.0,0.04964]
[1777530000294,48.59,75611.63,0.0,-0.99977,0.0,0.04964]
[1777530005329,48.59,75610.09,0.0,-0.99977,0.0,0.04954]
[1777530010365,48.59,75605.04,0.0,-0.99977,0.0,0.04922]
[1777530015401,48.59,75606.09,0.0,-0.99977,0.0,0.04929]
[1777530020436,48.59,75605.39,0.0,-0.99977,0.0,0.04924]
[1777530025471,48.59,75604.82,0.0,-0.99977,0.0,0.04921]
[1777530031513,48.59,75608.67,0.0,-0.99977,0.0,0.04934]
[1777530036549,48.59,75612.27,0.0,-0.99977,0.0,0.04956]
[1777530041584,48.59,75615.58,0.0,-0.99977,0.0,0.04977]
[1777530046618,48.59,75615.15,0.0,-0.99977,0.0,0.04975]
[1777530051652,48.59,75615.14,0.0,-0.99977,0.0,0.04975]
[1777530054673,48.59,75623.44,0.0,-0.99976,0.0,0.05028]
[1777530057695,48.59,75627.36,0.0,-0.99976,0.0,0.05053]
[1777530062730,48.59,75625.5,0.0,-0.99976,0.0,0.05041]
[1777530064744,48.59,75609.46,0.0,-0.99977,0.0,0.04939]
[1777530065751,48.59,75599.8,0.0,-0.99977,0.0,0.04878]
[1777530066758,48.59,75591.38,0.0,-0.99977,0.0,0.04826]
[1777530070786,48.59,75597.91,0.0,-0.99977,0.0,0.04866]
[1777530075821,48.59,75599.62,0.0,-0.99977,0.0,0.04877]
[1777530080857,48.59,75595.48,0.0,-0.99977,0.0,0.04851]
[1777530085892,48.59,75598.16,0.0,-0.99977,0.0,0.04868]
[1777530090926,48.59,75595.9,0.0,-0.99977,0.0,0.04854]
[1777530092940,48.59,75590.41,0.0,-0.99978,0.0,0.04809]
[1777530097974,48.59,75584.83,0.0,-0.99978,0.0,0.04775]
[1777530099989,48.59,75585.5,0.0,-0.99978,0.0,0.04779]
[1777530105026,48.59,75589.5,0.0,-0.99978,0.0,0.04803]
[1777530110061,48.59,75588.75,0.0,-0.99978,0.0,0.04799]
[1777530114089,48.59,75595.99,0.0,-0.99977,0.0,0.04843]
[1777530115096,48.59,75595.45,0.0,-0.99977,0.0,0.0484]
[1777530120132,48.59,75593.57,0.0,-0.99977,0.0,0.04828]
[1777530125166,48.59,75590.19,0.0,-0.99978,0.0,0.04807]
[1777530129194,48.59,75582.4,0.0,-0.99978,0.0,0.0476]
[1777530131208,48.59,75580.98,0.0,-0.99978,0.0,0.04751]
[1777530136243,48.59,75581.87,0.0,-0.99978,0.0,0.04756]
[1777530141278,48.59,75579.89,0.0,-0.99978,0.0,0.04744]
[1777530146312,48.59,75581.82,0.0,-0.99978,0.0,0.04756]
[1777530151348,48.59,75581.34,0.0,-0.99978,0.0,0.04742]
[1777530152355,48.59,75575.11,0.0,-0.99978,0.0,0.04705]
[1777530153362,48.59,75574.47,0.0,-0.99978,0.0,0.04701]
[1777530158397,48.59,75574.24,0.0,-0.99978,0.0,0.04699]
[1777530163431,48.59,75576.72,0.0,-0.99978,0.0,0.04714]
[1777530168467,48.59,75577.53,0.0,-0.99978,0.0,0.04719]
[1777530173502,48.59,75584.36,0.0,-0.99978,0.0,0.04761]
[1777530174509,48.59,75592.1,0.0,-0.99978,0.0,0.04808]
[1777530179544,48.59,75592.6,0.0,-0.99978,0.0,0.04811]
[1777530184579,48.59,75591.87,0.0,-0.99978,0.0,0.04807]
[1777530189614,48.59,75592.23,0.0,-0.99978,0.0,0.04809]
[1777530192635,48.59,75586.61,0.0,-0.99978,0.0,0.04775]
[1777530197670,48.59,75585.69,0.0,-0.99978,0.0,0.04769]
[1777530202704,48.59,75583.86,0.0,-0.99978,0.0,0.04758]
[1777530207740,48.59,75582.89,0.0,-0.99978,0.0,0.04752]
[1777530212775,48.59,75584.52,0.0,-0.99978,0.0,0.04751]
[1777530217810,48.59,75586.66,0.0,-0.99978,0.0,0.04764]
[1777530222845,48.59,75586.2,0.0,-0.99978,0.0,0.04761]
[1777530227879,48.59,75587.42,0.0,-0.99978,0.0,0.04769]
[1777530232915,48.59,75586.24,0.0,-0.99978,0.0,0.04762]
[1777530235936,48.59,75590.3,0.0,-0.99978,0.0,0.04786]
[1777530240970,48.59,75589.56,0.0,-0.99978,0.0,0.04782]
[1777530244998,48.59,75582.91,0.0,-0.99978,0.0,0.04741]
[1777530249026,48.59,75578.07,0.0,-0.99978,0.0,0.04712]
[1777530252048,48.59,75583.24,0.0,-0.99978,0.0,0.04743]
[1777530257083,48.59,75584.62,0.0,-0.99978,0.0,0.04752]
[1777530262119,48.59,75579.54,0.0,-0.99978,0.0,0.04721]
[1777530267153,48.59,75580.83,0.0,-0.99978,0.0,0.04729]
[1777530272188,48.59,75582.21,0.0,-0.99978,0.0,0.04726]
[1777530277222,48.59,75580.22,0.0,-0.99978,0.0,0.04714]
[1777530282257,48.59,75579.72,0.0,-0.99978,0.0,0.04711]
[1777530285279,48.59,75581.1,0.0,-0.99978,0.0,0.0472]
[1777530287293,48.59,75582.42,0.0,-0.99978,0.0,0.04728]
[1777530288300,48.59,75589.46,0.0,-0.99978,0.0,0.04771]
[1777530289308,48.59,75592.53,0.0,-0.99978,0.0,0.04789]
[1777530291321,48.59,75594.13,0.0,-0.99978,0.0,0.04799]
[1777530296359,48.59,75591.96,0.0,-0.99978,0.0,0.04786]
[1777530300389,48.59,75589.21,0.0,-0.99978,0.0,0.04769]
[1777530301395,48.59,75588.32,0.0,-0.99978,0.0,0.04764]
[1777530306430,48.59,75589.15,0.0,-0.99978,0.0,0.04769]
[1777530311465,48.59,75591.61,0.0,-0.99978,0.0,0.04784]
[1777530313480,48.59,75597.49,0.0,-0.99977,0.0,0.0482]
[1777530314486,48.59,75601.53,0.0,-0.99977,0.0,0.04845]
[1777530316499,48.59,75601.72,0.0,-0.99977,0.0,0.04846]
[1777530321535,48.59,75602.97,0.0,-0.99977,0.0,0.04854]
[1777530326571,48.59,75603.49,0.0,-0.99977,0.0,0.04857]
[1777530332616,48.59,75607.72,0.0,-0.99977,0.0,0.04873]
[1777530337648,48.59,75603.38,0.0,-0.99977,0.0,0.04846]
[1777530342683,48.59,75601.74,0.0,-0.99977,0.0,0.04835]
[1777530346711,48.59,75608.16,0.0,-0.99977,0.0,0.04875]
[1777530347719,48.59,75615.59,0.0,-0.99977,0.0,0.04922]
[1777530352753,48.59,75622.43,0.0,-0.99977,0.0,0.04965]
[1777530357790,48.59,75625.99,0.0,-0.99977,0.0,0.04988]
[1777530359804,48.59,75633.27,0.0,-0.99976,0.0,0.05034]
[1777530363832,48.59,75639.98,0.0,-0.99976,0.0,0.05078]
[1777530368866,48.59,75640.19,0.0,-0.99976,0.0,0.05079]
[1777530372894,48.59,75635.22,0.0,-0.99976,0.0,0.05047]
[1777530375915,48.59,75631.35,0.0,-0.99976,0.0,0.05022]
[1777530380950,48.59,75634.62,0.0,-0.99976,0.0,0.05043]
[1777530385985,48.59,75636.32,0.0,-0.99976,0.0,0.05054]
[1777530390020,48.59,75632.21,0.0,-0.99976,0.0,0.05028]
[1777530395051,48.59,75634.04,0.0,-0.99976,0.0,0.05028]
[1777530400087,48.59,75637.62,0.0,-0.99976,0.0,0.05051]
[1777530405121,48.59,75632.78,0.0,-0.99976,0.0,0.0502]
[1777530410157,48.59,75633.28,0.0,-0.99976,0.0,0.05023]
[1777530415192,48.59,75635.87,0.0,-0.99976,0.0,0.0504]
[1777530419224,48.59,75630.74,0.0,-0.99977,0.0,0.05007]
[1777530424258,48.59,75628.11,0.0,-0.99977,0.0,0.0499]
[1777530429294,48.59,75631.99,0.0,-0.99976,0.0,0.05015]
[1777530435336,48.59,75634.77,0.0,-0.99976,0.0,0.05033]
[1777530440370,48.59,75636.29,0.0,-0.99976,0.0,0.05043]
[1777530445406,48.59,75632.05,0.0,-0.99976,0.0,0.05015]
[1777530450441,48.59,75632.47,0.0,-0.99976,0.0,0.05018]
[1777530455476,48.59,75633.01,0.0,-0.99977,0.0,0.0501]
[1777530460514,48.59,75631.21,0.0,-0.99977,0.0,0.04999]
[1777530462527,48.59,75636.44,0.0,-0.99976,0.0,0.05032]
[1777530463532,48.59,75634.58,0.0,-0.99976,0.0,0.0502]
[1777530468567,48.59,75634.28,0.0,-0.99976,0.0,0.05018]
[1777530473601,48.59,75634.77,0.0,-0.99976,0.0,0.05022]
[1777530478637,48.59,75630.12,0.0,-0.99977,0.0,0.04992]
[1777530482665,48.59,75628.32,0.0,-0.99977,0.0,0.0498]
[1777530484679,48.59,75610.44,0.0,-0.99977,0.0,0.04868]
[1777530485686,48.59,75607.81,0.0,-0.99977,0.0,0.04851]
[1777530491728,48.59,75608.46,0.0,-0.99977,0.0,0.04855]
[1777530496762,48.59,75609.28,0.0,-0.99977,0.0,0.0486]
[1777530501797,48.59,75609.6,0.0,-0.99977,0.0,0.04862]
[1777530506833,48.59,75611.52,0.0,-0.99977,0.0,0.04874]
[1777530511868,48.59,75611.65,0.0,-0.99977,0.0,0.04864]
[1777530516903,48.59,75608.65,0.0,-0.99977,0.0,0.04845]
[1777530520931,48.59,75611.02,0.0,-0.99977,0.0,0.0486]
[1777530525965,48.59,75610.02,0.0,-0.99977,0.0,0.04854]
[1777530531003,48.59,75609.94,0.0,-0.99977,0.0,0.04853]
[1777530536035,48.59,75613.96,0.0,-0.99977,0.0,0.04879]
[1777530538049,48.59,75612.38,0.0,-0.99977,0.0,0.04869]
[1777530541071,48.59,75626.53,0.0,-0.99977,0.0,0.04958]
[1777530542078,48.59,75630.68,0.0,-0.99977,0.0,0.04984]
[1777530543085,48.59,75624.91,0.0,-0.99977,0.0,0.04947]
[1777530544092,48.59,75624.51,0.0,-0.99977,0.0,0.04945]
[1777530549128,48.59,75623.85,0.0,-0.99977,0.0,0.04941]
[1777530554161,48.59,75624.51,0.0,-0.99977,0.0,0.04945]
[1777530559197,48.59,75622.74,0.0,-0.99977,0.0,0.04934]
[1777530564232,48.59,75621.78,0.0,-0.99977,0.0,0.04928]
[1777530569267,48.59,75621.78,0.0,-0.99977,0.0,0.04928]
[1777530574302,48.59,75622.88,0.0,-0.99977,0.0,0.04924]
[1777530579336,48.59,75620.77,0.0,-0.99977,0.0,0.0491]
[1777530584374,48.59,75620.41,0.0,-0.99977,0.0,0.04908]
[1777530589408,48.59,75622.65,0.0,-0.99977,0.0,0.04922]
[1777530594445,48.59,75620.6,0.0,-0.99977,0.0,0.04909]
[1777530600485,48.59,75620.09,0.0,-0.99977,0.0,0.04906]
[1777530602499,48.59,75630.68,0.0,-0.99977,0.0,0.04973]
[1777530603506,48.59,75630.92,0.0,-0.99977,0.0,0.04974]
[1777530608541,48.59,75633.67,0.0,-0.99977,0.0,0.04992]
[1777530613576,48.59,75632.56,0.0,-0.99977,0.0,0.04985]
[1777530618613,48.59,75628.34,0.0,-0.99977,0.0,0.04958]
[1777530623645,48.59,75626.86,0.0,-0.99977,0.0,0.04949]
[1777530628681,48.59,75628.02,0.0,-0.99977,0.0,0.04956]
[1777530633719,48.59,75625.42,0.0,-0.99977,0.0,0.04928]
[1777530636737,48.59,75620.05,0.0,-0.99977,0.0,0.04895]
[1777530641773,48.59,75620.71,0.0,-0.99977,0.0,0.04899]
[1777530643787,48.59,75626.35,0.0,-0.99977,0.0,0.04934]
[1777530645802,48.59,75627.12,0.0,-0.99977,0.0,0.04939]
[1777530651674,48.59,75626.37,0.0,-0.99977,0.0,0.04934]
[1777530656878,48.59,75624.14,0.0,-0.99977,0.0,0.0492]
[1777530661913,48.59,75622.92,0.0,-0.99977,0.0,0.04913]
[1777530663927,48.59,75628.16,0.0,-0.99977,0.0,0.04946]
[1777530668962,48.59,75624.78,0.0,-0.99977,0.0,0.04924]
[1777530673996,48.59,75624.85,0.0,-0.99977,0.0,0.04925]
[1777530679032,48.59,75624.89,0.0,-0.99977,0.0,0.04925]
[1777530684067,48.59,75624.01,0.0,-0.99977,0.0,0.0492]
[1777530689102,48.59,75627.55,0.0,-0.99977,0.0,0.04942]
[1777530691116,48.59,75630.57,0.0,-0.99977,0.0,0.0495]
[1777530696160,48.59,75640.64,0.0,-0.99976,0.0,0.05014]
[1777530697158,48.59,75650.77,0.0,-0.99976,0.0,0.05079]
[1777530698165,48.59,75657.8,0.0,-0.99976,0.0,0.05125]
[1777530700182,48.59,75660.54,0.0,-0.99976,0.0,0.05143]
[1777530705214,48.59,75663.11,0.0,-0.99976,0.0,0.0516]
[1777530710251,48.59,75667.15,0.0,-0.99976,0.0,0.05187]
[1777530715284,48.59,75671.21,0.0,-0.99975,0.0,0.05214]
[1777530720321,48.59,75672.39,0.0,-0.99975,0.0,0.05222]
[1777530725356,48.59,75675.75,0.0,-0.99975,0.0,0.05244]
[1777530730390,48.59,75678.01,0.0,-0.99975,0.0,0.05259]
[1777530732408,48.59,75688.43,0.0,-0.99975,0.0,0.05329]
[1777530733415,48.59,75708.41,0.0,-0.99974,0.0,0.05466]
[1777530738450,48.59,75708.51,0.0,-0.99974,0.0,0.05467]
[1777530743506,48.59,75711.36,0.0,-0.99974,0.0,0.05487]
[1777530744506,48.59,75724.47,0.0,-0.99974,0.0,0.05579]
[1777530745509,48.59,75737.4,0.0,-0.99973,0.0,0.05671]
[1777530750546,48.59,75735.83,0.0,-0.99973,0.0,0.0566]
[1777530751553,48.59,75744.84,0.0,-0.99973,0.0,0.05712]
[1777530752561,48.59,75749.71,0.0,-0.99973,0.0,0.05747]
[1777530753573,48.59,75740.28,0.0,-0.99973,0.0,0.05679]
[1777530754575,48.59,75734.4,0.0,-0.99973,0.0,0.05637]
[1777530757594,48.59,75727.23,0.0,-0.99974,0.0,0.05586]
[1777530760615,48.59,75721.48,0.0,-0.99974,0.0,0.05545]
[1777530763637,48.59,75727.09,0.0,-0.99974,0.0,0.05585]
[1777530764644,48.59,75732.32,0.0,-0.99973,0.0,0.05622]
[1777530765650,48.59,75733.13,0.0,-0.99973,0.0,0.05628]
[1777530767665,48.59,75726.7,0.0,-0.99974,0.0,0.05582]
[1777530772700,48.59,75726.26,0.0,-0.99974,0.0,0.05579]
[1777530777735,48.59,75728.21,0.0,-0.99974,0.0,0.05593]
[1777530779749,48.59,75733.71,0.0,-0.99973,0.0,0.05632]
[1777530781763,48.59,75733.72,0.0,-0.99973,0.0,0.05632]
[1777530787807,48.59,75733.78,0.0,-0.99973,0.0,0.05633]
[1777530792841,48.59,75733.82,0.0,-0.99973,0.0,0.05633]
[1777530794855,48.59,75731.24,0.0,-0.99973,0.0,0.05614]
[1777530799890,48.59,75727.84,0.0,-0.99974,0.0,0.0559]
[1777530802741,48.59,75719.98,0.0,-0.99974,0.0,0.05535]
[1777530803920,48.59,75717.97,0.0,-0.99974,0.0,0.05521]
[1777530805935,48.59,75713.29,0.0,-0.99974,0.0,0.05488]
[1777530810970,48.59,75713.19,0.0,-0.99974,0.0,0.05487]
[1777530816006,48.59,75713.71,0.0,-0.99974,0.0,0.05479]
[1777530821040,48.59,75712.25,0.0,-0.99974,0.0,0.05469]
[1777530824060,48.59,75717.26,0.0,-0.99974,0.0,0.05504]
[1777530829096,48.59,75717.1,0.0,-0.99974,0.0,0.05502]
[1777530834136,48.59,75715.43,0.0,-0.99974,0.0,0.05491]
[1777530838162,48.59,75730.61,0.0,-0.99974,0.0,0.05598]
[1777530839170,48.59,75738.56,0.0,-0.99973,0.0,0.05654]
[1777530840177,48.59,75739.1,0.0,-0.99973,0.0,0.05658]
[1777530843198,48.59,75731.68,0.0,-0.99974,0.0,0.05605]
[1777530848233,48.59,75733.37,0.0,-0.99973,0.0,0.05617]
[1777530852261,48.59,75749.95,0.0,-0.99973,0.0,0.05736]
[1777530853269,48.59,75751.22,0.0,-0.99973,0.0,0.05745]
[1777530858303,48.59,75747.82,0.0,-0.99973,0.0,0.05721]
[1777530863339,48.59,75753.65,0.0,-0.99973,0.0,0.05763]
[1777530865352,48.59,75754.46,0.0,-0.99973,0.0,0.05769]
[1777530870387,48.59,75757.32,0.0,-0.99973,0.0,0.0579]
[1777530873408,48.59,75753.15,0.0,-0.99973,0.0,0.05747]
[1777530878442,48.59,75756.41,0.0,-0.99973,0.0,0.05771]
[1777530881463,48.59,75763.61,0.0,-0.99972,0.0,0.05823]
[1777530886499,48.59,75764.62,0.0,-0.99972,0.0,0.05831]
[1777530887506,48.59,75772.06,0.0,-0.99972,0.0,0.05886]
[1777530888513,48.59,75777.54,0.0,-0.99972,0.0,0.05926]
[1777530889520,48.59,75774.7,0.0,-0.99972,0.0,0.05905]
[1777530893548,48.59,75788.22,0.0,-0.99971,0.0,0.06007]
[1777530894554,48.59,75792.69,0.0,-0.99971,0.0,0.06041]
[1777530896572,48.59,75798.56,0.0,-0.99971,0.0,0.06085]
[1777530897576,48.59,75801.76,0.0,-0.99971,0.0,0.0611]
[1777530902611,48.59,75802.87,0.0,-0.99971,0.0,0.06118]
[1777530905632,48.59,75807.69,0.0,-0.99971,0.0,0.06156]
[1777530910666,48.59,75809.5,0.0,-0.99971,0.0,0.0617]
[1777530911675,48.59,75815.1,0.0,-0.9997,0.0,0.06213]
[1777530916713,48.59,75807.86,0.0,-0.99971,0.0,0.06157]
[1777530919732,48.59,75803.7,0.0,-0.99971,0.0,0.06125]
[1777530924767,48.59,75803.25,0.0,-0.99971,0.0,0.06121]
[1777530928794,48.59,75798.05,0.0,-0.99971,0.0,0.06081]
[1777530933832,48.59,75797.48,0.0,-0.99971,0.0,0.06064]
[1777530934839,48.59,75787.13,0.0,-0.99972,0.0,0.05985]
[1777530935848,48.59,75780.22,0.0,-0.99972,0.0,0.05933]
[1777530936853,48.59,75778.67,0.0,-0.99972,0.0,0.05922]
[1777530940883,48.59,75773.98,0.0,-0.99972,0.0,0.05887]
[1777530942894,48.59,75767.53,0.0,-0.99972,0.0,0.05839]
[1777530947930,48.59,75771.8,0.0,-0.99972,0.0,0.05871]
[1777530952965,48.59,75774.81,0.0,-0.99972,0.0,0.05893]
[1777530954979,48.59,75783.11,0.0,-0.99972,0.0,0.05955]
[1777530956992,48.59,75781.82,0.0,-0.99972,0.0,0.05945]
[1777530959007,48.59,75780.27,0.0,-0.99972,0.0,0.05934]
[1777530964046,48.59,75775.81,0.0,-0.99972,0.0,0.05901]
[1777530968074,48.59,75781.41,0.0,-0.99972,0.0,0.05942]
[1777530973935,48.59,75786.11,0.0,-0.99972,0.0,0.05978]
[1777530979155,48.59,75783.23,0.0,-0.99972,0.0,0.05956]
[1777530984190,48.59,75783.06,0.0,-0.99972,0.0,0.05955]
[1777530990231,48.59,75782.93,0.0,-0.99972,0.0,0.05954]
[1777530995267,48.59,75784.9,0.0,-0.99972,0.0,0.05955]
[1777531000304,48.59,75782.76,0.0,-0.99972,0.0,0.05939]
[1777531005339,48.59,75770.94,0.0,-0.99972,0.0,0.05852]
[1777531006346,48.59,75770.02,0.0,-0.99972,0.0,0.05845]
[1777531011381,48.59,75769.43,0.0,-0.99972,0.0,0.0584]
[1777531014403,48.59,75776.98,0.0,-0.99972,0.0,0.05896]
[1777531015409,48.59,75782.46,0.0,-0.99972,0.0,0.05937]
[1777531016417,48.59,75783.55,0.0,-0.99972,0.0,0.05945]
[1777531017432,48.59,75790.83,0.0,-0.99972,0.0,0.06]
[1777531018430,48.59,75792.67,0.0,-0.99971,0.0,0.06014]
[1777531020446,48.59,75794.31,0.0,-0.99971,0.0,0.06026]
[1777531025482,48.59,75797.82,0.0,-0.99971,0.0,0.06053]
[1777531030517,48.59,75794.99,0.0,-0.99971,0.0,0.06032]
[1777531034545,48.59,75793.6,0.0,-0.99971,0.0,0.06021]
[1777531039580,48.59,75789.43,0.0,-0.99972,0.0,0.0599]
[1777531044615,48.59,75786.09,0.0,-0.99972,0.0,0.05964]
[1777531046629,48.59,75785.21,0.0,-0.99972,0.0,0.05958]
[1777531051665,48.59,75781.78,0.0,-0.99972,0.0,0.05919]
[1777531052671,48.59,75776.7,0.0,-0.99972,0.0,0.05881]
[1777531053678,48.59,75772.22,0.0,-0.99972,0.0,0.05848]
[1777531054685,48.59,75771.39,0.0,-0.99972,0.0,0.05842]
[1777531057707,48.59,75767.21,0.0,-0.99972,0.0,0.05811]
[1777531062741,48.59,75768.45,0.0,-0.99972,0.0,0.0582]
[1777531067776,48.59,75772.05,0.0,-0.99972,0.0,0.05847]
[1777531072812,48.59,75768.15,0.0,-0.99972,0.0,0.05818]
[1777531077845,48.59,75768.77,0.0,-0.99972,0.0,0.05823]
[1777531080867,48.59,75764.59,0.0,-0.99973,0.0,0.05792]
[1777531086912,48.59,75764.56,0.0,-0.99973,0.0,0.05792]
[1777531090938,48.59,75771.64,0.0,-0.99972,0.0,0.05844]
[1777531095973,48.59,75772.56,0.0,-0.99972,0.0,0.05851]
[1777531101007,48.59,75771.62,0.0,-0.99972,0.0,0.05844]
[1777531106043,48.59,75770.36,0.0,-0.99972,0.0,0.05834]
[1777531111078,48.59,75769.89,0.0,-0.99972,0.0,0.05818]
[1777531116113,48.59,75770.26,0.0,-0.99972,0.0,0.05821]
[1777531121148,48.59,75773.82,0.0,-0.99972,0.0,0.05847]
[1777531126183,48.59,75776.67,0.0,-0.99972,0.0,0.05868]
[1777531131218,48.59,75775.88,0.0,-0.99972,0.0,0.05862]
[1777531136252,48.59,75779.5,0.0,-0.99972,0.0,0.05889]
[1777531141288,48.59,75778.18,0.0,-0.99972,0.0,0.05879]
[1777531145136,48.59,75768.05,0.0,-0.99972,0.0,0.05805]
[1777531146323,48.59,75770.53,0.0,-0.99972,0.0,0.05823]
[1777531151357,48.59,75772.06,0.0,-0.99972,0.0,0.05834]
[1777531156395,48.59,75777.67,0.0,-0.99972,0.0,0.05876]
[1777531158407,48.59,75778.84,0.0,-0.99972,0.0,0.05884]
[1777531163442,48.59,75777.86,0.0,-0.99972,0.0,0.05877]
[1777531168477,48.59,75777.61,0.0,-0.99972,0.0,0.05875]
[1777531171497,48.59,75781.21,0.0,-0.99972,0.0,0.05889]
[1777531176532,48.59,75782.08,0.0,-0.99972,0.0,0.05895]
[1777531181568,48.59,75781.92,0.0,-0.99972,0.0,0.05894]
[1777531186604,48.59,75779.28,0.0,-0.99972,0.0,0.05875]
[1777531191639,48.59,75774.8,0.0,-0.99972,0.0,0.05841]
[1777531195668,48.59,75769.05,0.0,-0.99973,0.0,0.05799]
[1777531196675,48.59,75764.66,0.0,-0.99973,0.0,0.05767]
[1777531197681,48.59,75764.59,0.0,-0.99973,0.0,0.05767]
[1777531202717,48.59,75766.81,0.0,-0.99973,0.0,0.05783]
[1777531207752,48.59,75761.36,0.0,-0.99973,0.0,0.05743]
[1777531209766,48.59,75756.62,0.0,-0.99973,0.0,0.05709]
[1777531212787,48.59,75751.68,0.0,-0.99973,0.0,0.05673]
[1777531216816,48.59,75750.19,0.0,-0.99973,0.0,0.05662]
[1777531220846,48.59,75738.03,0.0,-0.99974,0.0,0.05576]
[1777531221851,48.59,75736.39,0.0,-0.99974,0.0,0.05564]
[1777531226886,48.59,75735.4,0.0,-0.99974,0.0,0.05557]
[1777531231920,48.59,75735.9,0.0,-0.99974,0.0,0.05548]
[1777531236956,48.59,75735.43,0.0,-0.99974,0.0,0.05545]
[1777531238971,48.59,75726.87,0.0,-0.99974,0.0,0.05485]
[1777531244004,48.59,75729.11,0.0,-0.99974,0.0,0.05501]
[1777531249040,48.59,75730.92,0.0,-0.99974,0.0,0.05513]
[1777531254078,48.59,75729.94,0.0,-0.99974,0.0,0.05507]
[1777531259113,48.59,75732.23,0.0,-0.99974,0.0,0.05523]
[1777531263141,48.59,75740.0,0.0,-0.99974,0.0,0.05577]
[1777531265155,48.59,75747.06,0.0,-0.99973,0.0,0.05627]
[1777531269183,48.59,75752.69,0.0,-0.99973,0.0,0.05668]
[1777531274218,48.59,75754.33,0.0,-0.99973,0.0,0.0568]
[1777531279253,48.59,75752.8,0.0,-0.99973,0.0,0.05669]
[1777531284288,48.59,75752.47,0.0,-0.99973,0.0,0.05666]
[1777531289323,48.59,75755.98,0.0,-0.99973,0.0,0.05691]
[1777531293353,48.59,75757.4,0.0,-0.99973,0.0,0.05689]
[1777531299394,48.59,75759.44,0.0,-0.99973,0.0,0.05704]
[1777531304430,48.59,75759.79,0.0,-0.99973,0.0,0.05706]
[1777531309464,48.59,75758.49,0.0,-0.99973,0.0,0.05697]
[1777531310471,48.59,75749.15,0.0,-0.99973,0.0,0.0563]
[1777531311478,48.59,75745.47,0.0,-0.99973,0.0,0.05604]
[1777531316513,48.59,75745.74,0.0,-0.99973,0.0,0.05606]
[1777531321550,48.59,75745.05,0.0,-0.99973,0.0,0.05601]
[1777531324573,48.59,75739.34,0.0,-0.99974,0.0,0.0556]
[1777531329612,48.59,75745.6,0.0,-0.99973,0.0,0.05605]
[1777531330620,48.59,75750.51,0.0,-0.99973,0.0,0.0564]
[1777531331627,48.59,75749.7,0.0,-0.99973,0.0,0.05634]
[1777531336663,48.59,75757.44,0.0,-0.99973,0.0,0.05689]
[1777531337669,48.59,75761.3,0.0,-0.99973,0.0,0.05717]
[1777531343712,48.59,75763.78,0.0,-0.99973,0.0,0.05735]
[1777531348753,48.59,75762.33,0.0,-0.99973,0.0,0.05725]
[1777531353789,48.59,75761.42,0.0,-0.99973,0.0,0.05705]
[1777531358823,48.59,75761.29,0.0,-0.99973,0.0,0.05705]
[1777531362850,48.59,75753.19,0.0,-0.99973,0.0,0.05646]
[1777531364865,48.59,75751.26,0.0,-0.99973,0.0,0.05632]
[1777531369901,48.59,75749.69,0.0,-0.99973,0.0,0.05621]
[1777531374935,48.59,75748.92,0.0,-0.99973,0.0,0.05616]
[1777531379972,48.59,75748.36,0.0,-0.99973,0.0,0.05612]
[1777531385011,48.59,75746.11,0.0,-0.99974,0.0,0.05596]
[1777531390044,48.59,75743.49,0.0,-0.99974,0.0,0.05577]
[1777531392057,48.59,75733.01,0.0,-0.99974,0.0,0.05504]
[1777531393066,48.59,75731.89,0.0,-0.99974,0.0,0.05496]
[1777531398099,48.59,75732.68,0.0,-0.99974,0.0,0.05501]
[1777531403134,48.59,75732.28,0.0,-0.99974,0.0,0.05498]
[1777531408168,48.59,75731.85,0.0,-0.99974,0.0,0.05495]
[1777531413204,48.59,75732.08,0.0,-0.99974,0.0,0.05485]
[1777531418243,48.59,75713.77,0.0,-0.99975,0.0,0.05359]
[1777531419250,48.59,75708.76,0.0,-0.99975,0.0,0.05324]
[1777531424285,48.59,75708.31,0.0,-0.99975,0.0,0.05321]
[1777531429333,48.59,75713.46,0.0,-0.99975,0.0,0.05356]
[1777531430327,48.59,75718.84,0.0,-0.99975,0.0,0.05393]
[1777531435362,48.59,75720.91,0.0,-0.99974,0.0,0.05407]
[1777531440397,48.59,75720.0,0.0,-0.99974,0.0,0.05401]
[1777531445433,48.59,75716.34,0.0,-0.99975,0.0,0.05376]
[1777531450467,48.59,75716.64,0.0,-0.99975,0.0,0.05378]
[1777531455502,48.59,75714.45,0.0,-0.99975,0.0,0.05363]
[1777531460537,48.59,75719.85,0.0,-0.99974,0.0,0.054]
[1777531461544,48.59,75719.19,0.0,-0.99975,0.0,0.05396]
[1777531466579,48.59,75720.75,0.0,-0.99974,0.0,0.05406]
[1777531471615,48.59,75720.02,0.0,-0.99975,0.0,0.05389]
[1777531474662,48.59,75714.63,0.0,-0.99975,0.0,0.05352]
[1777531477477,48.59,75702.9,0.0,-0.99975,0.0,0.05273]
[1777531480680,48.59,75695.83,0.0,-0.99975,0.0,0.05226]
[1777531481687,48.59,75693.33,0.0,-0.99975,0.0,0.05209]
[1777531484709,48.59,75691.91,0.0,-0.99975,0.0,0.05199]
[1777531489742,48.59,75696.13,0.0,-0.99975,0.0,0.05228]
[1777531494778,48.59,75696.86,0.0,-0.99975,0.0,0.05232]
[1777531499813,48.59,75698.81,0.0,-0.99975,0.0,0.05246]
[1777531504848,48.59,75698.74,0.0,-0.99975,0.0,0.05245]
[1777531509882,48.59,75699.66,0.0,-0.99975,0.0,0.05251]
[1777531514918,48.59,75697.21,0.0,-0.99975,0.0,0.05235]
[1777531517939,48.59,75695.33,0.0,-0.99975,0.0,0.05222]
[1777531522973,48.59,75694.24,0.0,-0.99975,0.0,0.05215]
[1777531524988,48.59,75699.7,0.0,-0.99975,0.0,0.05251]
[1777531527002,48.59,75704.0,0.0,-0.99975,0.0,0.0528]
[1777531532041,48.59,75698.79,0.0,-0.99975,0.0,0.05234]
[1777531537081,48.59,75696.59,0.0,-0.99975,0.0,0.05219]
[1777531542114,48.59,75697.18,0.0,-0.99975,0.0,0.05223]
[1777531547151,48.59,75695.33,0.0,-0.99975,0.0,0.05211]
[1777531552184,48.59,75696.75,0.0,-0.99975,0.0,0.0522]
[1777531555205,48.59,75703.29,0.0,-0.99975,0.0,0.05264]
[1777531556212,48.59,75709.12,0.0,-0.99975,0.0,0.05303]
[1777531558225,48.59,75712.31,0.0,-0.99975,0.0,0.05325]
[1777531563263,48.59,75711.05,0.0,-0.99975,0.0,0.05316]
[1777531568297,48.59,75705.61,0.0,-0.99975,0.0,0.05279]
[1777531573332,48.59,75707.88,0.0,-0.99975,0.0,0.05295]
[1777531578367,48.59,75710.07,0.0,-0.99975,0.0,0.05309]
[1777531583402,48.59,75708.04,0.0,-0.99975,0.0,0.05296]
[1777531588436,48.59,75706.49,0.0,-0.99975,0.0,0.05285]
[1777531593471,48.59,75704.99,0.0,-0.99975,0.0,0.05263]
[1777531598507,48.59,75706.1,0.0,-0.99975,0.0,0.05271]
[1777531603542,48.59,75706.42,0.0,-0.99975,0.0,0.05273]
[1777531608577,48.59,75705.56,0.0,-0.99975,0.0,0.05267]
[1777531613612,48.59,75705.21,0.0,-0.99975,0.0,0.05265]
[1777531618646,48.59,75704.16,0.0,-0.99975,0.0,0.05258]
[1777531623681,48.59,75702.56,0.0,-0.99975,0.0,0.05247]
[1777531625697,48.59,75692.7,0.0,-0.99976,0.0,0.05181]
[1777531626717,48.59,75690.74,0.0,-0.99976,0.0,0.05168]
[1777531627712,48.59,75679.52,0.0,-0.99976,0.0,0.05095]
[1777531628720,48.59,75671.84,0.0,-0.99976,0.0,0.05045]
[1777531629726,48.59,75670.22,0.0,-0.99976,0.0,0.05034]
[1777531634760,48.59,75670.33,0.0,-0.99976,0.0,0.05035]
[1777531639796,48.59,75667.61,0.0,-0.99976,0.0,0.05018]
[1777531644831,48.59,75660.52,0.0,-0.99977,0.0,0.04972]
[1777531646845,48.59,75658.75,0.0,-0.99977,0.0,0.04961]
[1777531651881,48.59,75659.66,0.0,-0.99977,0.0,0.04956]
[1777531652888,48.59,75664.91,0.0,-0.99977,0.0,0.04989]
[1777531653894,48.59,75667.52,0.0,-0.99976,0.0,0.05006]
[1777531658930,48.59,75667.5,0.0,-0.99976,0.0,0.05006]
[1777531663965,48.59,75666.23,0.0,-0.99976,0.0,0.04997]
[1777531668999,48.59,75666.18,0.0,-0.99976,0.0,0.04997]
[1777531674034,48.59,75666.81,0.0,-0.99976,0.0,0.05001]
[1777531679070,48.59,75667.12,0.0,-0.99976,0.0,0.05003]
[1777531681084,48.59,75661.22,0.0,-0.99977,0.0,0.04965]
[1777531682090,48.59,75659.65,0.0,-0.99977,0.0,0.04955]
[1777531684105,48.59,75654.56,0.0,-0.99977,0.0,0.04923]
[1777531689142,48.59,75654.36,0.0,-0.99977,0.0,0.04922]
[1777531694177,48.59,75657.12,0.0,-0.99977,0.0,0.04939]
[1777531699212,48.59,75657.12,0.0,-0.99977,0.0,0.04939]
[1777531704247,48.59,75657.72,0.0,-0.99977,0.0,0.04943]
[1777531709282,48.59,75658.21,0.0,-0.99977,0.0,0.04946]
[1777531714316,48.59,75664.67,0.0,-0.99977,0.0,0.04976]
[1777531715325,48.59,75662.59,0.0,-0.99977,0.0,0.04963]
[1777531720361,48.59,75658.81,0.0,-0.99977,0.0,0.04939]
[1777531725396,48.59,75658.2,0.0,-0.99977,0.0,0.04935]
[1777531730431,48.59,75661.14,0.0,-0.99977,0.0,0.04954]
[1777531735474,48.59,75662.06,0.0,-0.99977,0.0,0.0496]
[1777531739504,48.59,75670.55,0.0,-0.99976,0.0,0.05014]
[1777531744535,48.59,75670.11,0.0,-0.99976,0.0,0.05011]
[1777531749588,48.59,75670.06,0.0,-0.99976,0.0,0.05011]
[1777531754605,48.59,75664.11,0.0,-0.99977,0.0,0.04973]
[1777531759639,48.59,75666.25,0.0,-0.99977,0.0,0.04986]
[1777531764676,48.59,75670.62,0.0,-0.99976,0.0,0.05014]
[1777531769711,48.59,75669.93,0.0,-0.99976,0.0,0.0501]
[1777531774747,48.59,75672.6,0.0,-0.99976,0.0,0.05016]
[1777531779781,48.59,75674.98,0.0,-0.99976,0.0,0.05031]
[1777531784816,48.59,75673.18,0.0,-0.99976,0.0,0.05019]
[1777531789851,48.59,75673.51,0.0,-0.99976,0.0,0.05022]
[1777531794886,48.59,75672.17,0.0,-0.99976,0.0,0.05013]
[1777531796899,48.59,75688.74,0.0,-0.99976,0.0,0.05121]
[1777531797907,48.59,75699.21,0.0,-0.99976,0.0,0.0519]
[1777531798914,48.59,75701.84,0.0,-0.99975,0.0,0.05207]
[1777531800928,48.59,75694.97,0.0,-0.99976,0.0,0.05161]
[1777531804955,48.59,75690.4,0.0,-0.99976,0.0,0.05131]
[1777531809994,48.59,75686.57,0.0,-0.99976,0.0,0.05106]
[1777531812013,48.59,75693.25,0.0,-0.99976,0.0,0.0515]
[1777531813013,48.59,75695.54,0.0,-0.99976,0.0,0.05165]
[1777531816034,48.59,75697.4,0.0,-0.99976,0.0,0.05178]
[1777531821070,48.59,75695.17,0.0,-0.99976,0.0,0.05163]
[1777531824093,48.59,75703.27,0.0,-0.99975,0.0,0.05217]
[1777531825101,48.59,75704.98,0.0,-0.99975,0.0,0.05228]
[1777531828120,48.59,75713.4,0.0,-0.99975,0.0,0.05284]
[1777531832148,48.59,75720.94,0.0,-0.99975,0.0,0.05324]
[1777531833157,48.59,75726.74,0.0,-0.99975,0.0,0.05363]
[1777531834162,48.59,75727.7,0.0,-0.99975,0.0,0.0537]
[1777531836177,48.59,75735.51,0.0,-0.99974,0.0,0.05423]
[1777531841211,48.59,75739.61,0.0,-0.99974,0.0,0.05452]
[1777531847254,48.59,75737.13,0.0,-0.99974,0.0,0.05435]
[1777531852288,48.59,75733.89,0.0,-0.99974,0.0,0.05412]
[1777531857322,48.59,75733.77,0.0,-0.99974,0.0,0.05411]
[1777531862358,48.59,75735.27,0.0,-0.99974,0.0,0.05422]
[1777531864375,48.59,75730.18,0.0,-0.99975,0.0,0.05387]
[1777531866386,48.59,75730.14,0.0,-0.99975,0.0,0.05386]
[1777531871421,48.59,75730.63,0.0,-0.99975,0.0,0.0539]
[1777531876456,48.59,75733.88,0.0,-0.99974,0.0,0.05412]
[1777531881491,48.59,75731.02,0.0,-0.99975,0.0,0.05392]
[1777531886526,48.59,75731.84,0.0,-0.99974,0.0,0.05398]
[1777531891561,48.59,75731.84,0.0,-0.99975,0.0,0.05386]
[1777531895588,48.59,75737.73,0.0,-0.99974,0.0,0.05427]
[1777531900624,48.59,75739.86,0.0,-0.99974,0.0,0.05441]
[1777531905659,48.59,75738.51,0.0,-0.99974,0.0,0.05432]
[1777531910693,48.59,75735.78,0.0,-0.99974,0.0,0.05413]
[1777531915730,48.59,75734.55,0.0,-0.99974,0.0,0.05405]
[1777531920763,48.59,75733.48,0.0,-0.99974,0.0,0.05397]
[1777531924792,48.59,75729.11,0.0,-0.99975,0.0,0.05367]
[1777531929826,48.59,75728.09,0.0,-0.99975,0.0,0.0536]
[1777531934862,48.59,75728.98,0.0,-0.99975,0.0,0.05366]
[1777531937882,48.59,75734.36,0.0,-0.99974,0.0,0.05403]
[1777531942918,48.59,75738.61,0.0,-0.99974,0.0,0.05433]
[1777531947952,48.59,75737.22,0.0,-0.99974,0.0,0.05423]
[1777531952989,48.59,75735.6,0.0,-0.99974,0.0,0.054]
[1777531958026,48.59,75738.44,0.0,-0.99974,0.0,0.05419]
[1777531963061,48.59,75737.93,0.0,-0.99974,0.0,0.05416]
[1777531968099,48.59,75737.46,0.0,-0.99974,0.0,0.05413]
[1777531970114,48.59,75732.14,0.0,-0.99975,0.0,0.05376]
[1777531973133,48.59,75727.09,0.0,-0.99975,0.0,0.05341]
[1777531975150,48.59,75723.94,0.0,-0.99975,0.0,0.0532]
[1777531980997,48.59,75729.12,0.0,-0.99975,0.0,0.05355]
[1777531987232,48.59,75730.78,0.0,-0.99975,0.0,0.05367]
[1777531992267,48.59,75731.28,0.0,-0.99975,0.0,0.0537]
[1777531997302,48.59,75731.23,0.0,-0.99975,0.0,0.0537]
[1777532002336,48.59,75732.44,0.0,-0.99975,0.0,0.05378]
[1777532008379,48.59,75731.73,0.0,-0.99975,0.0,0.05373]
[1777532013414,48.59,75732.29,0.0,-0.99975,0.0,0.05365]
[1777532018449,48.59,75732.29,0.0,-0.99975,0.0,0.05365]
[1777532023483,48.59,75732.38,0.0,-0.99975,0.0,0.05366]
[1777532028519,48.59,75732.76,0.0,-0.99975,0.0,0.05368]
[1777532033553,48.59,75729.45,0.0,-0.99975,0.0,0.05346]
[1777532038589,48.59,75729.12,0.0,-0.99975,0.0,0.05343]
[1777532043624,48.59,75729.31,0.0,-0.99975,0.0,0.05345]
[1777532046646,48.59,75724.65,0.0,-0.99975,0.0,0.05313]
[1777532051680,48.59,75725.59,0.0,-0.99975,0.0,0.05319]
[1777532057721,48.59,75727.98,0.0,-0.99975,0.0,0.05336]
[1777532062756,48.59,75729.92,0.0,-0.99975,0.0,0.05349]
[1777532067791,48.59,75731.65,0.0,-0.99975,0.0,0.05361]
[1777532072827,48.59,75730.83,0.0,-0.99975,0.0,0.05343]
[1777532077862,48.59,75728.65,0.0,-0.99975,0.0,0.05328]
[1777532082897,48.59,75725.87,0.0,-0.99975,0.0,0.05309]
[1777532087933,48.59,75724.44,0.0,-0.99975,0.0,0.053]
[1777532092967,48.59,75723.2,0.0,-0.99975,0.0,0.05291]
[1777532098002,48.59,75719.76,0.0,-0.99975,0.0,0.05268]
[1777532103050,48.59,75715.21,0.0,-0.99975,0.0,0.05237]
[1777532104057,48.59,75709.01,0.0,-0.99975,0.0,0.05196]
[1777532109092,48.59,75711.35,0.0,-0.99975,0.0,0.05212]
[1777532112112,48.59,75721.48,0.0,-0.99975,0.0,0.0528]
[1777532113119,48.59,75724.79,0.0,-0.99975,0.0,0.05302]
[1777532115134,48.59,75730.74,0.0,-0.99975,0.0,0.05342]
[1777532120171,48.59,75733.27,0.0,-0.99975,0.0,0.0536]
[1777532125205,48.59,75734.92,0.0,-0.99975,0.0,0.05371]
[1777532130240,48.59,75736.41,0.0,-0.99975,0.0,0.05381]
[1777532135275,48.59,75736.99,0.0,-0.99975,0.0,0.05373]
[1777532140310,48.59,75735.56,0.0,-0.99975,0.0,0.05363]
[1777532145346,48.59,75734.93,0.0,-0.99975,0.0,0.05359]
[1777532150381,48.59,75733.06,0.0,-0.99975,0.0,0.05346]
[1777532155416,48.59,75731.6,0.0,-0.99975,0.0,0.05336]
[1777532160452,48.59,75732.79,0.0,-0.99975,0.0,0.05344]
[1777532163472,48.59,75723.98,0.0,-0.99975,0.0,0.05285]
[1777532164479,48.59,75719.7,0.0,-0.99975,0.0,0.05256]
[1777532166495,48.59,75716.76,0.0,-0.99975,0.0,0.05236]
[1777532172351,48.59,75715.52,0.0,-0.99975,0.0,0.05228]
[1777532177571,48.59,75715.5,0.0,-0.99975,0.0,0.05228]
[1777532182610,48.59,75711.5,0.0,-0.99975,0.0,0.05201]
[1777532187642,48.59,75709.15,0.0,-0.99976,0.0,0.05185]
[1777532192677,48.59,75701.71,0.0,-0.99976,0.0,0.05125]
[1777532197712,48.59,75698.87,0.0,-0.99976,0.0,0.05106]
[1777532202748,48.59,75698.94,0.0,-0.99976,0.0,0.05106]
[1777532207782,48.59,75703.24,0.0,-0.99976,0.0,0.05135]
[1777532209796,48.59,75704.66,0.0,-0.99976,0.0,0.05144]
[1777532215838,48.59,75703.24,0.0,-0.99976,0.0,0.05135]
[1777532220874,48.59,75701.04,0.0,-0.99976,0.0,0.0512]
[1777532225909,48.59,75701.18,0.0,-0.99976,0.0,0.05121]
[1777532230943,48.59,75698.64,0.0,-0.99976,0.0,0.05104]
[1777532235978,48.59,75697.83,0.0,-0.99976,0.0,0.05099]
[1777532241015,48.59,75698.91,0.0,-0.99976,0.0,0.05106]
[1777532246053,48.59,75700.77,0.0,-0.99976,0.0,0.05118]
[1777532249071,48.59,75706.91,0.0,-0.99976,0.0,0.05159]
[1777532254106,48.59,75707.41,0.0,-0.99976,0.0,0.05151]
[1777532259141,48.59,75704.54,0.0,-0.99976,0.0,0.05132]
[1777532264176,48.59,75701.06,0.0,-0.99976,0.0,0.05109]
[1777532269211,48.59,75701.06,0.0,-0.99976,0.0,0.05109]
[1777532274245,48.59,75701.46,0.0,-0.99976,0.0,0.05111]
[1777532279281,48.59,75703.07,0.0,-0.99976,0.0,0.05122]
[1777532285324,48.59,75703.67,0.0,-0.99976,0.0,0.05126]
[1777532290359,48.59,75705.17,0.0,-0.99976,0.0,0.05136]
[1777532295394,48.59,75707.19,0.0,-0.99976,0.0,0.05149]
[1777532300429,48.59,75706.04,0.0,-0.99976,0.0,0.05141]
[1777532305464,48.59,75699.01,0.0,-0.99976,0.0,0.05095]
[1777532310498,48.59,75698.51,0.0,-0.99976,0.0,0.05092]
[1777532315534,48.59,75698.55,0.0,-0.99976,0.0,0.05081]
[1777532320568,48.59,75699.45,0.0,-0.99976,0.0,0.05087]
[1777532325605,48.59,75700.14,0.0,-0.99976,0.0,0.05091]
[1777532330647,48.59,75703.31,0.0,-0.99976,0.0,0.05112]
[1777532335682,48.59,75703.73,0.0,-0.99976,0.0,0.05115]
[1777532340717,48.59,75703.84,0.0,-0.99976,0.0,0.05115]
[1777532345752,48.59,75704.52,0.0,-0.99976,0.0,0.0512]
[1777532353808,48.59,75704.51,0.0,-0.99976,0.0,0.0512]
[1777532356829,48.59,75709.51,0.0,-0.99976,0.0,0.05153]
[1777532361863,48.59,75707.43,0.0,-0.99976,0.0,0.05139]
[1777532366898,48.59,75709.85,0.0,-0.99976,0.0,0.05155]
[1777532369921,48.59,75715.15,0.0,-0.99975,0.0,0.0519]
[1777532371934,48.59,75717.25,0.0,-0.99975,0.0,0.05192]
[1777532376969,48.59,75711.6,0.0,-0.99976,0.0,0.05155]
[1777532382003,48.59,75707.74,0.0,-0.99976,0.0,0.05129]
[1777532387038,48.59,75706.62,0.0,-0.99976,0.0,0.05122]
[1777532392076,48.59,75701.21,0.0,-0.99976,0.0,0.05087]
[1777532394092,48.59,75699.39,0.0,-0.99976,0.0,0.05075]
[1777532399125,48.59,75700.46,0.0,-0.99976,0.0,0.05082]
[1777532404160,48.59,75702.59,0.0,-0.99976,0.0,0.05096]
[1777532409196,48.59,75699.15,0.0,-0.99976,0.0,0.05073]
[1777532414231,48.59,75701.81,0.0,-0.99976,0.0,0.05091]
[1777532419266,48.59,75701.82,0.0,-0.99976,0.0,0.05091]
[1777532423294,48.59,75706.37,0.0,-0.99976,0.0,0.0512]
[1777532426316,48.59,75714.94,0.0,-0.99976,0.0,0.05177]
[1777532427322,48.59,75720.16,0.0,-0.99975,0.0,0.05212]
[1777532428329,48.59,75722.49,0.0,-0.99975,0.0,0.05227]
[1777532433366,48.59,75719.09,0.0,-0.99975,0.0,0.05193]
[1777532437398,48.59,75714.0,0.0,-0.99976,0.0,0.05159]
[1777532438401,48.59,75719.68,0.0,-0.99975,0.0,0.05197]
[1777532440413,48.59,75724.69,0.0,-0.99975,0.0,0.0523]
[1777532445449,48.59,75726.16,0.0,-0.99975,0.0,0.0524]
[1777532450484,48.59,75731.25,0.0,-0.99975,0.0,0.05274]
[1777532455519,48.59,75732.21,0.0,-0.99975,0.0,0.05281]
[1777532460557,48.59,75720.85,0.0,-0.99975,0.0,0.05205]
[1777532461563,48.59,75716.91,0.0,-0.99976,0.0,0.05178]
[1777532464585,48.59,75715.94,0.0,-0.99976,0.0,0.05172]
[1777532469619,48.59,75718.33,0.0,-0.99975,0.0,0.05188]
[1777532474654,48.59,75716.57,0.0,-0.99976,0.0,0.05176]
[1777532477675,48.59,75723.89,0.0,-0.99975,0.0,0.05225]
[1777532479691,48.59,75733.71,0.0,-0.99975,0.0,0.05291]
[1777532480696,48.59,75734.95,0.0,-0.99975,0.0,0.05299]
[1777532485734,48.59,75731.3,0.0,-0.99975,0.0,0.05275]
[1777532490770,48.59,75725.52,0.0,-0.99975,0.0,0.05236]
[1777532491777,48.59,75722.76,0.0,-0.99975,0.0,0.05205]
[1777532496813,48.59,75726.54,0.0,-0.99975,0.0,0.05231]
[1777532501846,48.59,75731.26,0.0,-0.99975,0.0,0.05262]
[1777532506882,48.59,75732.7,0.0,-0.99975,0.0,0.05272]
[1777532509902,48.59,75737.18,0.0,-0.99975,0.0,0.05302]
[1777532514938,48.59,75739.42,0.0,-0.99975,0.0,0.05318]
[1777532519973,48.59,75738.73,0.0,-0.99975,0.0,0.05313]
[1777532522996,48.59,75729.85,0.0,-0.99975,0.0,0.05253]
[1777532524001,48.59,75723.78,0.0,-0.99975,0.0,0.05212]
[1777532525014,48.59,75720.07,0.0,-0.99975,0.0,0.05188]
[1777532526015,48.59,75712.94,0.0,-0.99976,0.0,0.0514]
[1777532527024,48.59,75708.96,0.0,-0.99976,0.0,0.05114]
[1777532529035,48.59,75707.24,0.0,-0.99976,0.0,0.05103]
[1777532533064,48.59,75697.05,0.0,-0.99976,0.0,0.05037]
[1777532534071,48.59,75691.92,0.0,-0.99976,0.0,0.05004]
[1777532535078,48.59,75685.67,0.0,-0.99977,0.0,0.04964]
[1777532536085,48.59,75680.25,0.0,-0.99977,0.0,0.04929]
[1777532537091,48.59,75683.59,0.0,-0.99977,0.0,0.0495]
[1777532541120,48.59,75686.58,0.0,-0.99977,0.0,0.04969]
[1777532546155,48.59,75694.68,0.0,-0.99976,0.0,0.05021]
[1777532547162,48.59,75697.93,0.0,-0.99976,0.0,0.05042]
[1777532552197,48.59,75690.66,0.0,-0.99977,0.0,0.04984]
[1777532553204,48.59,75687.66,0.0,-0.99977,0.0,0.04965]
[1777532556225,48.59,75688.33,0.0,-0.99977,0.0,0.04969]
[1777532561259,48.59,75689.19,0.0,-0.99977,0.0,0.04975]
[1777532565288,48.59,75694.75,0.0,-0.99976,0.0,0.0501]
[1777532566294,48.59,75694.53,0.0,-0.99976,0.0,0.05009]
[1777532571330,48.59,75694.81,0.0,-0.99976,0.0,0.05011]
[1777532575357,48.59,75701.79,0.0,-0.99976,0.0,0.05056]
[1777532577372,48.59,75703.77,0.0,-0.99976,0.0,0.05069]
[1777532582407,48.59,75701.96,0.0,-0.99976,0.0,0.05057]
[1777532587443,48.59,75700.8,0.0,-0.99976,0.0,0.0505]
[1777532592478,48.59,75709.63,0.0,-0.99976,0.0,0.05107]
[1777532597513,48.59,75711.29,0.0,-0.99976,0.0,0.05118]
[1777532601542,48.59,75717.12,0.0,-0.99976,0.0,0.05156]
[1777532606576,48.59,75711.75,0.0,-0.99976,0.0,0.05121]
[1777532611613,48.59,75705.06,0.0,-0.99976,0.0,0.05066]
[1777532614633,48.59,75699.47,0.0,-0.99976,0.0,0.05029]
[1777532616646,48.59,75697.6,0.0,-0.99976,0.0,0.05017]
[1777532621682,48.59,75694.51,0.0,-0.99976,0.0,0.04998]
[1777532626717,48.59,75692.27,0.0,-0.99977,0.0,0.04983]
[1777532631751,48.59,75697.48,0.0,-0.99976,0.0,0.05017]
[1777532636787,48.59,75697.51,0.0,-0.99976,0.0,0.05017]
[1777532641822,48.59,75697.57,0.0,-0.99976,0.0,0.05017]
[1777532646857,48.59,75698.21,0.0,-0.99976,0.0,0.05021]
[1777532651893,48.59,75695.05,0.0,-0.99976,0.0,0.05001]
[1777532656927,48.59,75697.27,0.0,-0.99976,0.0,0.05015]
[1777532661962,48.59,75698.59,0.0,-0.99976,0.0,0.05024]
[1777532666998,48.59,75698.43,0.0,-0.99976,0.0,0.05023]
[1777532670019,48.59,75704.75,0.0,-0.99976,0.0,0.05064]
[1777532671026,48.59,75711.84,0.0,-0.99976,0.0,0.05098]
[1777532672032,48.59,75715.4,0.0,-0.99976,0.0,0.05122]
[1777532675870,48.59,75716.61,0.0,-0.99976,0.0,0.0513]
[1777532681096,48.59,75715.46,0.0,-0.99976,0.0,0.05122]
[1777532686133,48.59,75715.41,0.0,-0.99976,0.0,0.05122]
[1777532691166,48.59,75714.1,0.0,-0.99976,0.0,0.05113]
[1777532696201,48.59,75711.38,0.0,-0.99976,0.0,0.05095]
[1777532701252,48.59,75710.77,0.0,-0.99976,0.0,0.05091]
[1777532706288,48.59,75715.02,0.0,-0.99976,0.0,0.05119]
[1777532711323,48.59,75714.86,0.0,-0.99976,0.0,0.05118]
[1777532716375,48.59,75672.86,0.0,-0.99977,0.0,0.04849]
[1777532717382,48.59,75663.52,0.0,-0.99977,0.0,0.04791]
[1777532718389,48.59,75670.55,0.0,-0.99977,0.0,0.04835]
[1777532719397,48.59,75676.3,0.0,-0.99977,0.0,0.04871]
[1777532720402,48.59,75676.1,0.0,-0.99977,0.0,0.04869]
[1777532725439,48.59,75676.82,0.0,-0.99977,0.0,0.04874]
[1777532727452,48.59,75682.72,0.0,-0.99977,0.0,0.04911]
[1777532728459,48.59,75689.82,0.0,-0.99977,0.0,0.04956]
[1777532729466,48.59,75692.84,0.0,-0.99977,0.0,0.04975]
[1777532731480,48.59,75694.7,0.0,-0.99977,0.0,0.04976]
[1777532736515,48.59,75690.22,0.0,-0.99977,0.0,0.04947]
[1777532741551,48.59,75680.79,0.0,-0.99977,0.0,0.04888]
[1777532742556,48.59,75678.48,0.0,-0.99977,0.0,0.04873]
[1777532747592,48.59,75677.6,0.0,-0.99977,0.0,0.04868]
[1777532752627,48.59,75679.76,0.0,-0.99977,0.0,0.04881]
[1777532754641,48.59,75689.56,0.0,-0.99977,0.0,0.04943]
[1777532759675,48.59,75690.04,0.0,-0.99977,0.0,0.04946]
[1777532762696,48.59,75685.52,0.0,-0.99977,0.0,0.04918]
[1777532767733,48.59,75692.69,0.0,-0.99977,0.0,0.04963]
[1777532768739,48.59,75699.01,0.0,-0.99976,0.0,0.05004]
[1777532773774,48.59,75700.18,0.0,-0.99976,0.0,0.05011]
[1777532778809,48.59,75694.82,0.0,-0.99977,0.0,0.04977]
[1777532783844,48.59,75695.93,0.0,-0.99976,0.0,0.04984]
[1777532788879,48.59,75695.02,0.0,-0.99977,0.0,0.04978]
[1777532793914,48.59,75693.53,0.0,-0.99977,0.0,0.04957]
[1777532798950,48.59,75694.44,0.0,-0.99977,0.0,0.04963]
[1777532803983,48.59,75693.89,0.0,-0.99977,0.0,0.0496]
[1777532804991,48.59,75699.16,0.0,-0.99976,0.0,0.04993]
[1777532805998,48.59,75703.85,0.0,-0.99976,0.0,0.05023]
[1777532807005,48.59,75705.45,0.0,-0.99976,0.0,0.05034]
[1777532812040,48.59,75708.26,0.0,-0.99976,0.0,0.05052]
[1777532814054,48.59,75710.49,0.0,-0.99976,0.0,0.05067]
[1777532819089,48.59,75711.06,0.0,-0.99976,0.0,0.0507]
[1777532824123,48.59,75706.36,0.0,-0.99976,0.0,0.0504]
[1777532829159,48.59,75709.71,0.0,-0.99976,0.0,0.05061]
[1777532834194,48.59,75708.72,0.0,-0.99976,0.0,0.05055]
[1777532838222,48.59,75712.78,0.0,-0.99976,0.0,0.05081]
[1777532843256,48.59,75712.06,0.0,-0.99976,0.0,0.05077]
[1777532848292,48.59,75710.64,0.0,-0.99976,0.0,0.05068]
[1777532853327,48.59,75708.18,0.0,-0.99976,0.0,0.0504]
[1777532858362,48.59,75703.56,0.0,-0.99976,0.0,0.0501]
[1777532861392,48.59,75711.28,0.0,-0.99976,0.0,0.0506]
[1777532862399,48.59,75713.62,0.0,-0.99976,0.0,0.05075]
[1777532867434,48.59,75713.49,0.0,-0.99976,0.0,0.05075]
[1777532872469,48.59,75717.52,0.0,-0.99976,0.0,0.05101]
[1777532877503,48.59,75715.2,0.0,-0.99976,0.0,0.05086]
[1777532882540,48.59,75712.27,0.0,-0.99976,0.0,0.05067]
[1777532884552,48.59,75721.44,0.0,-0.99976,0.0,0.05127]
[1777532885560,48.59,75721.73,0.0,-0.99976,0.0,0.05128]
[1777532889592,48.59,75730.2,0.0,-0.99975,0.0,0.05184]
[1777532890596,48.59,75734.83,0.0,-0.99975,0.0,0.05215]
[1777532892609,48.59,75739.65,0.0,-0.99975,0.0,0.05248]
[1777532896649,48.59,75745.25,0.0,-0.99975,0.0,0.05285]
[1777532897656,48.59,75758.54,0.0,-0.99975,0.0,0.05376]
[1777532898663,48.59,75759.25,0.0,-0.99974,0.0,0.05381]
[1777532903701,48.59,75752.56,0.0,-0.99975,0.0,0.05335]
[1777532908736,48.59,75752.96,0.0,-0.99975,0.0,0.05338]
[1777532913771,48.59,75755.49,0.0,-0.99975,0.0,0.05343]
[1777532918806,48.59,75757.9,0.0,-0.99975,0.0,0.05359]
[1777532921827,48.59,75762.93,0.0,-0.99974,0.0,0.05394]
[1777532926862,48.59,75765.41,0.0,-0.99974,0.0,0.05411]
[1777532931897,48.59,75771.04,0.0,-0.99974,0.0,0.0545]
[1777532936931,48.59,75770.99,0.0,-0.99974,0.0,0.0545]
[1777532941969,48.59,75772.13,0.0,-0.99974,0.0,0.05458]
[1777532947016,48.59,75770.28,0.0,-0.99974,0.0,0.05445]
[1777532949020,48.59,75782.74,0.0,-0.99974,0.0,0.05532]
[1777532950026,48.59,75783.29,0.0,-0.99974,0.0,0.05536]
[1777532951035,48.59,75777.46,0.0,-0.99974,0.0,0.05495]
[1777532952041,48.59,75775.29,0.0,-0.99974,0.0,0.0548]
[1777532957076,48.59,75775.39,0.0,-0.99974,0.0,0.0548]
[1777532962115,48.59,75783.82,0.0,-0.99974,0.0,0.0554]
[1777532963123,48.59,75785.33,0.0,-0.99974,0.0,0.0555]
[1777532967164,48.59,75788.87,0.0,-0.99974,0.0,0.05575]
[1777532970179,48.59,75782.56,0.0,-0.99974,0.0,0.05531]
[1777532973200,48.59,75777.31,0.0,-0.99974,0.0,0.05482]
[1777532978236,48.59,75775.27,0.0,-0.99974,0.0,0.05467]
[1777532983270,48.59,75774.88,0.0,-0.99974,0.0,0.05465]
[1777532988304,48.59,75773.17,0.0,-0.99974,0.0,0.05453]
[1777532994347,48.59,75769.82,0.0,-0.99974,0.0,0.05429]
[1777532999381,48.59,75771.07,0.0,-0.99974,0.0,0.05438]
[1777533004416,48.59,75772.92,0.0,-0.99974,0.0,0.05451]
[1777533008204,48.59,75780.77,0.0,-0.99974,0.0,0.05506]
[1777533013480,48.59,75783.65,0.0,-0.99974,0.0,0.05526]
[1777533018515,48.59,75784.48,0.0,-0.99974,0.0,0.05532]
[1777533023551,48.59,75780.62,0.0,-0.99974,0.0,0.05505]
[1777533028585,48.59,75778.42,0.0,-0.99974,0.0,0.05489]
[1777533033624,48.59,75778.51,0.0,-0.99974,0.0,0.05478]
[1777533036643,48.59,75771.55,0.0,-0.99974,0.0,0.05429]
[1777533041679,48.59,75767.47,0.0,-0.99974,0.0,0.05401]
[1777533046715,48.59,75771.53,0.0,-0.99974,0.0,0.05429]
[1777533051749,48.59,75768.85,0.0,-0.99974,0.0,0.05411]
[1777533056784,48.59,75768.84,0.0,-0.99974,0.0,0.0541]
[1777533061818,48.59,75767.42,0.0,-0.99974,0.0,0.05401]
[1777533066855,48.59,75767.05,0.0,-0.99974,0.0,0.05398]
[1777533071889,48.59,75764.84,0.0,-0.99974,0.0,0.05383]
[1777533076923,48.59,75768.17,0.0,-0.99974,0.0,0.05406]
[1777533081963,48.59,75768.28,0.0,-0.99974,0.0,0.05407]
[1777533086996,48.59,75766.61,0.0,-0.99974,0.0,0.05395]
[1777533092032,48.59,75769.71,0.0,-0.99974,0.0,0.05404]
[1777533094045,48.59,75776.21,0.0,-0.99974,0.0,0.05449]
[1777533099080,48.59,75777.36,0.0,-0.99974,0.0,0.05457]
[1777533102101,48.59,75788.11,0.0,-0.99974,0.0,0.05533]
[1777533103108,48.59,75794.93,0.0,-0.99973,0.0,0.05581]
[1777533108142,48.59,75790.65,0.0,-0.99974,0.0,0.05551]
[1777533113178,48.59,75791.63,0.0,-0.99974,0.0,0.05558]
[1777533118217,48.59,75789.86,0.0,-0.99974,0.0,0.05545]
[1777533120227,48.59,75784.57,0.0,-0.99974,0.0,0.05508]
[1777533122241,48.59,75777.4,0.0,-0.99974,0.0,0.05458]
[1777533123249,48.59,75775.65,0.0,-0.99974,0.0,0.05445]
[1777533128283,48.59,75774.58,0.0,-0.99974,0.0,0.05438]
[1777533133317,48.59,75771.24,0.0,-0.99974,0.0,0.05415]
[1777533138355,48.59,75769.3,0.0,-0.99974,0.0,0.05401]
[1777533141375,48.59,75774.37,0.0,-0.99974,0.0,0.05437]
[1777533144395,48.59,75774.94,0.0,-0.99974,0.0,0.0544]
[1777533147417,48.59,75769.91,0.0,-0.99974,0.0,0.05406]
[1777533149430,48.59,75768.34,0.0,-0.99974,0.0,0.05395]
[1777533154465,48.59,75767.26,0.0,-0.99975,0.0,0.05375]
[1777533161518,48.59,75767.13,0.0,-0.99975,0.0,0.05374]
[1777533166552,48.59,75765.87,0.0,-0.99975,0.0,0.05366]
[1777533171587,48.59,75766.02,0.0,-0.99975,0.0,0.05367]
[1777533173600,48.59,75771.25,0.0,-0.99974,0.0,0.05403]
[1777533174607,48.59,75771.31,0.0,-0.99974,0.0,0.05403]
[1777533177628,48.59,75765.44,0.0,-0.99975,0.0,0.05363]
[1777533179401,48.59,75764.41,0.0,-0.99975,0.0,0.05356]
[1777533184678,48.59,75764.86,0.0,-0.99975,0.0,0.05359]
[1777533189713,48.59,75765.93,0.0,-0.99975,0.0,0.05366]
[1777533194750,48.59,75766.58,0.0,-0.99975,0.0,0.05371]
[1777533199783,48.59,75763.41,0.0,-0.99975,0.0,0.05349]
[1777533204817,48.59,75764.48,0.0,-0.99975,0.0,0.05356]
[1777533209854,48.59,75763.89,0.0,-0.99975,0.0,0.05352]
[1777533212875,48.59,75758.15,0.0,-0.99975,0.0,0.05301]
[1777533215896,48.59,75752.52,0.0,-0.99975,0.0,0.05263]
[1777533220931,48.59,75750.84,0.0,-0.99975,0.0,0.05252]
[1777533225966,48.59,75750.3,0.0,-0.99975,0.0,0.05248]
[1777533231001,48.59,75749.95,0.0,-0.99975,0.0,0.05246]
[1777533236038,48.59,75748.67,0.0,-0.99975,0.0,0.05237]
[1777533241074,48.59,75747.18,0.0,-0.99975,0.0,0.05227]
[1777533242080,48.59,75735.35,0.0,-0.99976,0.0,0.05148]
[1777533243087,48.59,75726.94,0.0,-0.99976,0.0,0.05093]
[1777533248122,48.59,75732.44,0.0,-0.99976,0.0,0.05129]
[1777533252150,48.59,75737.79,0.0,-0.99976,0.0,0.05164]
[1777533253157,48.59,75743.09,0.0,-0.99975,0.0,0.052]
[1777533256178,48.59,75748.25,0.0,-0.99975,0.0,0.05234]
[1777533261212,48.59,75750.66,0.0,-0.99975,0.0,0.0525]
[1777533266248,48.59,75748.53,0.0,-0.99975,0.0,0.05236]
[1777533271282,48.59,75750.36,0.0,-0.99975,0.0,0.05236]
[1777533276317,48.59,75751.11,0.0,-0.99975,0.0,0.05242]
[1777533281352,48.59,75751.48,0.0,-0.99975,0.0,0.05244]
[1777533286388,48.59,75752.61,0.0,-0.99975,0.0,0.05252]
[1777533291423,48.59,75753.51,0.0,-0.99975,0.0,0.05258]
[1777533296458,48.59,75754.58,0.0,-0.99975,0.0,0.05265]
[1777533301493,48.59,75754.94,0.0,-0.99975,0.0,0.05267]
[1777533306529,48.59,75754.93,0.0,-0.99975,0.0,0.05267]
[1777533311564,48.59,75754.74,0.0,-0.99975,0.0,0.05266]
[1777533316599,48.59,75753.95,0.0,-0.99975,0.0,0.05261]
[1777533321635,48.59,75753.59,0.0,-0.99975,0.0,0.05258]
[1777533326668,48.59,75753.26,0.0,-0.99975,0.0,0.05256]
[1777533331704,48.59,75754.36,0.0,-0.99975,0.0,0.05251]
[1777533336739,48.59,75756.2,0.0,-0.99975,0.0,0.05264]
[1777533341774,48.59,75755.88,0.0,-0.99975,0.0,0.05262]
[1777533346809,48.59,75754.35,0.0,-0.99975,0.0,0.05251]
[1777533348825,48.59,75748.46,0.0,-0.99975,0.0,0.05212]
[1777533351843,48.59,75754.81,0.0,-0.99975,0.0,0.05255]
[1777533356879,48.59,75755.39,0.0,-0.99975,0.0,0.05258]
[1777533361926,48.59,75760.04,0.0,-0.99975,0.0,0.0529]
[1777533363939,48.59,75770.19,0.0,-0.99975,0.0,0.05359]
[1777533364957,48.59,75772.52,0.0,-0.99974,0.0,0.05375]
[1777533366960,48.59,75779.64,0.0,-0.99974,0.0,0.05424]
[1777533367966,48.59,75778.95,0.0,-0.99974,0.0,0.05419]
[1777533373004,48.59,75771.79,0.0,-0.99975,0.0,0.0537]
[1777533375019,48.59,75768.64,0.0,-0.99975,0.0,0.05348]
[1777533380053,48.59,75771.04,0.0,-0.99975,0.0,0.05365]
[1777533385088,48.59,75766.87,0.0,-0.99975,0.0,0.05336]
[1777533390122,48.59,75766.35,0.0,-0.99975,0.0,0.05333]
[1777533395158,48.59,75767.43,0.0,-0.99975,0.0,0.05328]
[1777533400195,48.59,75770.67,0.0,-0.99975,0.0,0.0535]
[1777533405228,48.59,75765.36,0.0,-0.99975,0.0,0.05314]
[1777533410262,48.59,75764.45,0.0,-0.99975,0.0,0.05308]
[1777533416311,48.59,75764.33,0.0,-0.99975,0.0,0.05307]
[1777533421346,48.59,75764.9,0.0,-0.99975,0.0,0.05311]
[1777533426391,48.59,75763.02,0.0,-0.99975,0.0,0.05298]
[1777533431418,48.59,75761.12,0.0,-0.99975,0.0,0.05285]
[1777533436452,48.59,75758.47,0.0,-0.99975,0.0,0.05267]
[1777533439474,48.59,75752.76,0.0,-0.99975,0.0,0.05229]
[1777533444509,48.59,75750.35,0.0,-0.99975,0.0,0.05213]
[1777533449544,48.59,75747.37,0.0,-0.99975,0.0,0.05193]
[1777533454578,48.59,75749.37,0.0,-0.99975,0.0,0.05194]
[1777533459614,48.59,75748.97,0.0,-0.99975,0.0,0.05192]
[1777533464649,48.59,75754.84,0.0,-0.99975,0.0,0.05231]
[1777533469684,48.59,75755.13,0.0,-0.99975,0.0,0.05233]
[1777533474718,48.59,75755.21,0.0,-0.99975,0.0,0.05233]
[1777533479759,48.59,75756.63,0.0,-0.99975,0.0,0.05243]
[1777533484790,48.59,75758.04,0.0,-0.99975,0.0,0.05252]
[1777533489826,48.59,75759.63,0.0,-0.99975,0.0,0.05263]
[1777533494860,48.59,75760.16,0.0,-0.99975,0.0,0.05267]
[1777533499896,48.59,75760.78,0.0,-0.99975,0.0,0.05271]
[1777533504930,48.59,75760.75,0.0,-0.99975,0.0,0.05271]
[1777533509966,48.59,75758.2,0.0,-0.99975,0.0,0.05254]
[1777533515001,48.59,75755.9,0.0,-0.99975,0.0,0.05226]
[1777533520036,48.59,75755.26,0.0,-0.99975,0.0,0.05222]
[1777533525070,48.59,75755.04,0.0,-0.99975,0.0,0.0522]
[1777533529099,48.59,75749.88,0.0,-0.99975,0.0,0.05186]
[1777533534133,48.59,75749.97,0.0,-0.99975,0.0,0.05187]
[1777533539169,48.59,75751.81,0.0,-0.99975,0.0,0.05199]
[1777533544208,48.59,75754.67,0.0,-0.99975,0.0,0.05218]
[1777533549241,48.59,75758.62,0.0,-0.99975,0.0,0.05244]
[1777533554276,48.59,75758.39,0.0,-0.99975,0.0,0.05243]
[1777533559311,48.59,75756.98,0.0,-0.99975,0.0,0.05233]
[1777533565353,48.59,75757.01,0.0,-0.99975,0.0,0.05234]
[1777533570389,48.59,75756.22,0.0,-0.99975,0.0,0.05228]
[1777533575422,48.59,75746.29,0.0,-0.99976,0.0,0.0515]
[1777533580458,48.59,75743.5,0.0,-0.99976,0.0,0.05132]
[1777533585494,48.59,75745.77,0.0,-0.99976,0.0,0.05147]
[1777533590529,48.59,75744.34,0.0,-0.99976,0.0,0.05138]
[1777533595563,48.59,75743.84,0.0,-0.99976,0.0,0.05134]
[1777533598585,48.59,75733.12,0.0,-0.99976,0.0,0.05064]
[1777533599591,48.59,75728.0,0.0,-0.99976,0.0,0.05031]
[1777533604627,48.59,75730.51,0.0,-0.99976,0.0,0.05047]
[1777533609663,48.59,75732.41,0.0,-0.99976,0.0,0.05059]
[1777533614696,48.59,75734.44,0.0,-0.99976,0.0,0.05073]
[1777533619732,48.59,75737.79,0.0,-0.99976,0.0,0.05094]
[1777533624767,48.59,75739.58,0.0,-0.99976,0.0,0.05106]
[1777533628795,48.59,75738.62,0.0,-0.99976,0.0,0.051]
[1777533632823,48.59,75743.94,0.0,-0.99976,0.0,0.05123]
[1777533634842,48.59,75749.78,0.0,-0.99976,0.0,0.05162]
[1777533637861,48.59,75754.5,0.0,-0.99975,0.0,0.05193]
[1777533640880,48.59,75758.26,0.0,-0.99975,0.0,0.05218]
[1777533645915,48.59,75758.45,0.0,-0.99975,0.0,0.0522]
[1777533650950,48.59,75757.35,0.0,-0.99975,0.0,0.05212]
[1777533655985,48.59,75759.95,0.0,-0.99975,0.0,0.0523]
[1777533661025,48.59,75756.42,0.0,-0.99975,0.0,0.05206]
[1777533666059,48.59,75757.35,0.0,-0.99975,0.0,0.05212]
[1777533671094,48.59,75759.8,0.0,-0.99975,0.0,0.05229]
[1777533676133,48.59,75758.5,0.0,-0.99975,0.0,0.0522]
[1777533681164,48.59,75756.83,0.0,-0.99975,0.0,0.05209]
[1777533686198,48.59,75755.66,0.0,-0.99975,0.0,0.05201]
[1777533691234,48.59,75755.43,0.0,-0.99975,0.0,0.05188]
[1777533696269,48.59,75755.36,0.0,-0.99975,0.0,0.05187]
[1777533701303,48.59,75754.99,0.0,-0.99975,0.0,0.05185]
[1777533703318,48.59,75760.21,0.0,-0.99975,0.0,0.05219]
[1777533704325,48.59,75761.25,0.0,-0.99975,0.0,0.05226]
[1777533709360,48.59,75760.69,0.0,-0.99975,0.0,0.05223]
[1777533714395,48.59,75760.0,0.0,-0.99975,0.0,0.05218]
[1777533719430,48.59,75756.56,0.0,-0.99975,0.0,0.05195]
[1777533724464,48.59,75757.79,0.0,-0.99975,0.0,0.05203]
[1777533729504,48.59,75756.62,0.0,-0.99975,0.0,0.05195]
[1777533734535,48.59,75756.32,0.0,-0.99975,0.0,0.05193]
[1777533740578,48.59,75755.45,0.0,-0.99975,0.0,0.05188]
[1777533745612,48.59,75750.2,0.0,-0.99976,0.0,0.05153]
[1777533750647,48.59,75747.93,0.0,-0.99976,0.0,0.05138]
[1777533755681,48.59,75743.22,0.0,-0.99976,0.0,0.05095]
[1777533760717,48.59,75743.39,0.0,-0.99976,0.0,0.05096]
[1777533765752,48.59,75745.72,0.0,-0.99976,0.0,0.05112]
[1777533770787,48.59,75747.9,0.0,-0.99976,0.0,0.05126]
[1777533775821,48.59,75746.35,0.0,-0.99976,0.0,0.05116]
[1777533780857,48.59,75747.54,0.0,-0.99976,0.0,0.05124]
[1777533785891,48.59,75750.32,0.0,-0.99976,0.0,0.05142]
[1777533790927,48.59,75749.46,0.0,-0.99976,0.0,0.05136]
[1777533795962,48.59,75751.03,0.0,-0.99976,0.0,0.05147]
[1777533800997,48.59,75751.85,0.0,-0.99976,0.0,0.05152]
[1777533806032,48.59,75752.67,0.0,-0.99976,0.0,0.05157]
[1777533811066,48.59,75754.68,0.0,-0.99976,0.0,0.05159]
[1777533816102,48.59,75756.43,0.0,-0.99975,0.0,0.05171]
[1777533819123,48.59,75757.88,0.0,-0.99975,0.0,0.0518]
[1777533824159,48.59,75757.87,0.0,-0.99975,0.0,0.0518]
[1777533829193,48.59,75760.07,0.0,-0.99975,0.0,0.05195]
[1777533831208,48.59,75765.64,0.0,-0.99975,0.0,0.05232]
[1777533832215,48.59,75768.41,0.0,-0.99975,0.0,0.05251]
[1777533837252,48.59,75762.54,0.0,-0.99975,0.0,0.05211]
[1777533842289,48.59,75762.31,0.0,-0.99975,0.0,0.0521]
[1777533847322,48.59,75762.69,0.0,-0.99975,0.0,0.05212]
[1777533852360,48.59,75760.08,0.0,-0.99975,0.0,0.05195]
[1777533857394,48.59,75760.9,0.0,-0.99975,0.0,0.052]
[1777533862430,48.59,75761.28,0.0,-0.99975,0.0,0.05203]
[1777533867468,48.59,75759.49,0.0,-0.99975,0.0,0.05191]
[1777533872500,48.59,75758.82,0.0,-0.99975,0.0,0.05175]
[1777533877535,48.59,75758.71,0.0,-0.99975,0.0,0.05174]
[1777533882569,48.59,75759.66,0.0,-0.99975,0.0,0.0518]
[1777533888612,48.59,75760.09,0.0,-0.99975,0.0,0.05183]
[1777533893647,48.59,75759.56,0.0,-0.99975,0.0,0.0518]
[1777533898683,48.59,75758.79,0.0,-0.99975,0.0,0.05175]
[1777533903717,48.59,75758.93,0.0,-0.99975,0.0,0.05175]
[1777533908753,48.59,75758.63,0.0,-0.99975,0.0,0.05173]
[1777533912781,48.59,75766.33,0.0,-0.99975,0.0,0.05225]
[1777533913789,48.59,75771.51,0.0,-0.99975,0.0,0.0526]
[1777533918824,48.59,75780.93,0.0,-0.99975,0.0,0.05324]
[1777533923858,48.59,75784.52,0.0,-0.99975,0.0,0.05348]
[1777533926879,48.59,75789.99,0.0,-0.99974,0.0,0.05386]
[1777533931914,48.59,75786.53,0.0,-0.99975,0.0,0.0535]
[1777533935941,48.59,75779.0,0.0,-0.99975,0.0,0.05298]
[1777533940977,48.59,75775.73,0.0,-0.99975,0.0,0.05276]
[1777533946011,48.59,75772.5,0.0,-0.99975,0.0,0.05254]
[1777533951055,48.59,75771.69,0.0,-0.99975,0.0,0.05249]
[1777533956090,48.59,75772.09,0.0,-0.99975,0.0,0.05252]
[1777533961125,48.59,75772.52,0.0,-0.99975,0.0,0.05255]
[1777533966162,48.59,75774.44,0.0,-0.99975,0.0,0.05268]
[1777533971197,48.59,75772.6,0.0,-0.99975,0.0,0.05255]
[1777533976232,48.59,75771.41,0.0,-0.99975,0.0,0.05247]
[1777533981267,48.59,75772.12,0.0,-0.99975,0.0,0.05252]
[1777533986323,48.59,75775.18,0.0,-0.99975,0.0,0.05273]
[1777533987330,48.59,75782.74,0.0,-0.99975,0.0,0.05324]
[1777533988337,48.59,75784.33,0.0,-0.99975,0.0,0.05335]
[1777533992365,48.59,75777.57,0.0,-0.99975,0.0,0.05277]
[1777533995106,48.59,75775.02,0.0,-0.99975,0.0,0.0526]
[1777533996394,48.59,75783.38,0.0,-0.99975,0.0,0.05316]
[1777533997399,48.59,75785.93,0.0,-0.99975,0.0,0.05334]
[1777534002436,48.59,75780.67,0.0,-0.99975,0.0,0.05298]
[1777534007471,48.59,75780.15,0.0,-0.99975,0.0,0.05294]
[1777534010494,48.59,75786.04,0.0,-0.99975,0.0,0.05334]
[1777534013515,48.59,75790.34,0.0,-0.99975,0.0,0.05364]
[1777534018550,48.59,75794.32,0.0,-0.99974,0.0,0.05391]
[1777534023586,48.59,75796.18,0.0,-0.99974,0.0,0.05404]
[1777534027614,48.59,75801.92,0.0,-0.99974,0.0,0.05444]
[1777534030634,48.59,75808.32,0.0,-0.99974,0.0,0.05489]
[1777534032648,48.59,75813.44,0.0,-0.99974,0.0,0.05525]
[1777534037684,48.59,75815.59,0.0,-0.99974,0.0,0.0554]
[1777534042718,48.59,75820.79,0.0,-0.99973,0.0,0.05577]
[1777534048761,48.59,75820.57,0.0,-0.99973,0.0,0.05575]
[1777534053798,48.59,75823.68,0.0,-0.99973,0.0,0.05585]
[1777534058831,48.59,75827.85,0.0,-0.99973,0.0,0.05615]
[1777534060846,48.59,75831.53,0.0,-0.99973,0.0,0.05641]
[1777534065883,48.59,75829.11,0.0,-0.99973,0.0,0.05624]
[1777534067895,48.59,75825.38,0.0,-0.99973,0.0,0.05597]
[1777534072931,48.59,75821.98,0.0,-0.99973,0.0,0.05573]
[1777534077965,48.59,75822.84,0.0,-0.99973,0.0,0.05579]
[1777534083000,48.59,75823.25,0.0,-0.99973,0.0,0.05582]
[1777534088038,48.59,75826.15,0.0,-0.99973,0.0,0.05602]
[1777534093073,48.59,75825.7,0.0,-0.99973,0.0,0.05599]
[1777534098108,48.59,75825.06,0.0,-0.99973,0.0,0.05595]
[1777534101131,48.59,75817.35,0.0,-0.99974,0.0,0.0554]
[1777534106166,48.59,75815.41,0.0,-0.99974,0.0,0.05526]
[1777534111201,48.59,75812.55,0.0,-0.99974,0.0,0.05494]
[1777534116235,48.59,75812.21,0.0,-0.99974,0.0,0.05491]
[1777534121271,48.59,75812.04,0.0,-0.99974,0.0,0.0549]
[1777534127313,48.59,75812.32,0.0,-0.99974,0.0,0.05492]
[1777534132349,48.59,75816.67,0.0,-0.99974,0.0,0.05523]
[1777534137384,48.59,75814.29,0.0,-0.99974,0.0,0.05506]
[1777534142420,48.59,75816.08,0.0,-0.99974,0.0,0.05518]
[1777534147454,48.59,75819.51,0.0,-0.99974,0.0,0.05543]
[1777534152489,48.59,75819.12,0.0,-0.99974,0.0,0.0554]
[1777534157523,48.59,75822.14,0.0,-0.99973,0.0,0.05561]
[1777534162558,48.59,75823.25,0.0,-0.99973,0.0,0.05569]
[1777534167594,48.59,75824.39,0.0,-0.99973,0.0,0.05577]
[1777534172629,48.59,75828.49,0.0,-0.99973,0.0,0.05594]
[1777534176373,48.59,75829.89,0.0,-0.99973,0.0,0.05604]
[1777534181692,48.59,75828.61,0.0,-0.99973,0.0,0.05595]
[1777534186727,48.59,75832.59,0.0,-0.99973,0.0,0.05623]
[1777534191762,48.59,75829.86,0.0,-0.99973,0.0,0.05604]
[1777534196802,48.59,75834.95,0.0,-0.99973,0.0,0.0564]
[1777534201834,48.59,75834.04,0.0,-0.99973,0.0,0.05634]
[1777534206870,48.59,75831.7,0.0,-0.99973,0.0,0.05617]
[1777534211904,48.59,75832.61,0.0,-0.99973,0.0,0.05623]
[1777534215931,48.59,75839.44,0.0,-0.99973,0.0,0.05673]
[1777534217946,48.59,75840.86,0.0,-0.99973,0.0,0.05683]
[1777534222981,48.59,75841.46,0.0,-0.99973,0.0,0.05687]
[1777534228017,48.59,75842.79,0.0,-0.99973,0.0,0.05697]
[1777534233051,48.59,75844.57,0.0,-0.99973,0.0,0.05697]
[1777534238086,48.59,75845.07,0.0,-0.99973,0.0,0.05701]
[1777534239095,48.59,75851.98,0.0,-0.99973,0.0,0.05751]
[1777534240100,48.59,75862.97,0.0,-0.99972,0.0,0.05832]
[1777534241109,48.59,75867.95,0.0,-0.99972,0.0,0.05869]
[1777534243121,48.59,75873.52,0.0,-0.99972,0.0,0.05911]
[1777534245135,48.59,75883.75,0.0,-0.99971,0.0,0.05988]
[1777534246142,48.59,75884.54,0.0,-0.99971,0.0,0.05994]
[1777534249163,48.59,75893.67,0.0,-0.99971,0.0,0.06064]
[1777534254198,48.59,75899.49,0.0,-0.99971,0.0,0.06109]
[1777534259234,48.59,75899.3,0.0,-0.99971,0.0,0.06107]
[1777534264269,48.59,75899.25,0.0,-0.99971,0.0,0.06107]
[1777534269305,48.59,75898.59,0.0,-0.99971,0.0,0.06102]
[1777534271321,48.59,75892.75,0.0,-0.99971,0.0,0.06057]
[1777534273336,48.59,75886.81,0.0,-0.99971,0.0,0.06011]
[1777534278369,48.59,75880.79,0.0,-0.99971,0.0,0.05966]
[1777534280383,48.59,75878.71,0.0,-0.99972,0.0,0.0595]
[1777534283404,48.59,75885.32,0.0,-0.99971,0.0,0.06]
[1777534284411,48.59,75886.96,0.0,-0.99971,0.0,0.06012]
[1777534289447,48.59,75884.93,0.0,-0.99971,0.0,0.05997]
[1777534294481,48.59,75883.69,0.0,-0.99971,0.0,0.05974]
[1777534297502,48.59,75881.2,0.0,-0.99971,0.0,0.05955]
[1777534301530,48.59,75875.35,0.0,-0.99972,0.0,0.05911]
[1777534303544,48.59,75869.88,0.0,-0.99972,0.0,0.0587]
[1777534307572,48.59,75863.82,0.0,-0.99972,0.0,0.05825]
[1777534312607,48.59,75866.7,0.0,-0.99972,0.0,0.05847]
[1777534317642,48.59,75865.27,0.0,-0.99972,0.0,0.05836]
[1777534322677,48.59,75861.31,0.0,-0.99972,0.0,0.05807]
[1777534327445,48.59,75855.58,0.0,-0.99972,0.0,0.05764]
[1777534332747,48.59,75858.18,0.0,-0.99972,0.0,0.05784]
[1777534337782,48.59,75859.64,0.0,-0.99972,0.0,0.05794]
[1777534342817,48.59,75858.29,0.0,-0.99972,0.0,0.05784]
[1777534347853,48.59,75857.8,0.0,-0.99972,0.0,0.05781]
[1777534351880,48.59,75865.92,0.0,-0.99972,0.0,0.05828]
[1777534352886,48.59,75866.7,0.0,-0.99972,0.0,0.05834]
[1777534357922,48.59,75867.5,0.0,-0.99972,0.0,0.05839]
[1777534362956,48.59,75868.38,0.0,-0.99972,0.0,0.05846]
[1777534367991,48.59,75868.92,0.0,-0.99972,0.0,0.0585]
[1777534373026,48.59,75872.32,0.0,-0.99972,0.0,0.05875]
[1777534378061,48.59,75873.77,0.0,-0.99972,0.0,0.05886]
[1777534383097,48.59,75874.0,0.0,-0.99972,0.0,0.05888]
[1777534388132,48.59,75874.43,0.0,-0.99972,0.0,0.05891]
[1777534390146,48.59,75879.92,0.0,-0.99972,0.0,0.05932]
[1777534391153,48.59,75885.59,0.0,-0.99971,0.0,0.05975]
[1777534392160,48.59,75885.89,0.0,-0.99971,0.0,0.05978]
[1777534394174,48.59,75891.73,0.0,-0.99971,0.0,0.06022]
[1777534399209,48.59,75891.26,0.0,-0.99971,0.0,0.06018]
[1777534403236,48.59,75886.21,0.0,-0.99971,0.0,0.0598]
[1777534408272,48.59,75893.27,0.0,-0.99971,0.0,0.06034]
[1777534409279,48.59,75901.55,0.0,-0.99971,0.0,0.06097]
[1777534410286,48.59,75902.49,0.0,-0.99971,0.0,0.06105]
[1777534413307,48.59,75907.5,0.0,-0.99971,0.0,0.0613]
[1777534418342,48.59,75908.22,0.0,-0.99971,0.0,0.06135]
[1777534423377,48.59,75907.61,0.0,-0.99971,0.0,0.06131]
[1777534427404,48.59,75917.8,0.0,-0.9997,0.0,0.0621]
[1777534429419,48.59,75920.9,0.0,-0.9997,0.0,0.06235]
[1777534434454,48.59,75918.24,0.0,-0.9997,0.0,0.06214]
[1777534438481,48.59,75912.31,0.0,-0.9997,0.0,0.06167]
[1777534443517,48.59,75908.9,0.0,-0.99971,0.0,0.06141]
[1777534448552,48.59,75910.03,0.0,-0.9997,0.0,0.0615]
[1777534450566,48.59,75915.68,0.0,-0.9997,0.0,0.06194]
[1777534452580,48.59,75920.49,0.0,-0.9997,0.0,0.06231]
[1777534454594,48.59,75931.32,0.0,-0.9997,0.0,0.06317]
[1777534455601,48.59,75941.67,0.0,-0.99969,0.0,0.064]
[1777534456608,48.59,75945.24,0.0,-0.99969,0.0,0.06429]
[1777534461642,48.59,75941.27,0.0,-0.99969,0.0,0.06397]
[1777534466678,48.59,75941.8,0.0,-0.99969,0.0,0.06401]
[1777534471713,48.59,75943.04,0.0,-0.99969,0.0,0.06397]
[1777534476751,48.59,75946.33,0.0,-0.99969,0.0,0.06424]
[1777534481786,48.59,75945.54,0.0,-0.99969,0.0,0.06417]
[1777534486820,48.59,75945.21,0.0,-0.99969,0.0,0.06415]
[1777534491857,48.59,75944.93,0.0,-0.99969,0.0,0.06413]
[1777534496890,48.59,75943.18,0.0,-0.99969,0.0,0.06398]
[1777534499912,48.59,75936.9,0.0,-0.99969,0.0,0.06348]
[1777534503939,48.59,75927.46,0.0,-0.9997,0.0,0.06273]
[1777534504945,48.59,75924.32,0.0,-0.9997,0.0,0.06248]
[1777534509983,48.59,75929.19,0.0,-0.9997,0.0,0.06286]
[1777534515018,48.59,75930.93,0.0,-0.9997,0.0,0.063]
[1777534520051,48.59,75930.13,0.0,-0.9997,0.0,0.06294]
[1777534523071,48.59,75924.47,0.0,-0.9997,0.0,0.06249]
[1777534524080,48.59,75918.97,0.0,-0.9997,0.0,0.06206]
[1777534525088,48.59,75918.31,0.0,-0.9997,0.0,0.062]
[1777534530121,48.59,75916.41,0.0,-0.9997,0.0,0.06186]
[1777534535156,48.59,75917.39,0.0,-0.9997,0.0,0.0618]
[1777534540192,48.59,75906.7,0.0,-0.99971,0.0,0.06096]
[1777534541199,48.59,75904.38,0.0,-0.99971,0.0,0.06079]
[1777534546233,48.59,75908.21,0.0,-0.99971,0.0,0.06108]
[1777534551269,48.59,75906.03,0.0,-0.99971,0.0,0.06091]
[1777534556303,48.59,75906.26,0.0,-0.99971,0.0,0.06093]
[1777534560331,48.59,75894.33,0.0,-0.99971,0.0,0.06002]
[1777534561339,48.59,75891.52,0.0,-0.99971,0.0,0.0598]
[1777534566375,48.59,75891.19,0.0,-0.99971,0.0,0.05978]
[1777534571413,48.59,75891.64,0.0,-0.99971,0.0,0.05981]
[1777534575441,48.59,75897.14,0.0,-0.99971,0.0,0.06023]
[1777534580477,48.59,75901.02,0.0,-0.99971,0.0,0.06053]
[1777534585510,48.59,75908.12,0.0,-0.99971,0.0,0.06107]
[1777534587525,48.59,75916.48,0.0,-0.9997,0.0,0.06172]
[1777534590546,48.59,75910.49,0.0,-0.99971,0.0,0.06126]
[1777534595581,48.59,75912.12,0.0,-0.99971,0.0,0.06125]
[1777534596591,48.59,75916.43,0.0,-0.9997,0.0,0.06158]
[1777534601623,48.59,75919.6,0.0,-0.9997,0.0,0.06183]
[1777534604644,48.59,75925.1,0.0,-0.9997,0.0,0.06226]
[1777534609679,48.59,75927.81,0.0,-0.9997,0.0,0.06248]
[1777534613710,48.59,75934.38,0.0,-0.9997,0.0,0.063]
[1777534614715,48.59,75940.75,0.0,-0.99969,0.0,0.06351]
[1777534615725,48.59,75948.57,0.0,-0.99969,0.0,0.06414]
[1777534616729,48.59,75950.38,0.0,-0.99969,0.0,0.06428]
[1777534618744,48.59,75945.25,0.0,-0.99969,0.0,0.06387]
[1777534620759,48.59,75942.75,0.0,-0.99969,0.0,0.06367]
[1777534625795,48.59,75940.27,0.0,-0.99969,0.0,0.06347]
[1777534630828,48.59,75942.51,0.0,-0.99969,0.0,0.06365]
[1777534633849,48.59,75936.41,0.0,-0.9997,0.0,0.06316]
[1777534634855,48.59,75933.78,0.0,-0.9997,0.0,0.06295]
[1777534639891,48.59,75928.83,0.0,-0.9997,0.0,0.06256]
[1777534642911,48.59,75930.34,0.0,-0.9997,0.0,0.06268]
[1777534643920,48.59,75931.69,0.0,-0.9997,0.0,0.06278]
[1777534648955,48.59,75931.1,0.0,-0.9997,0.0,0.06274]
[1777534653989,48.59,75930.13,0.0,-0.9997,0.0,0.06252]
[1777534657010,48.59,75935.36,0.0,-0.9997,0.0,0.06294]
[1777534662044,48.59,75932.25,0.0,-0.9997,0.0,0.06269]
[1777534667080,48.59,75934.31,0.0,-0.9997,0.0,0.06285]
[1777534672115,48.59,75933.25,0.0,-0.9997,0.0,0.06277]
[1777534677151,48.59,75932.78,0.0,-0.9997,0.0,0.06273]
[1777534679991,48.59,75943.07,0.0,-0.99969,0.0,0.06355]
[1777534681179,48.59,75945.78,0.0,-0.99969,0.0,0.06377]
[1777534684202,48.59,75949.02,0.0,-0.99969,0.0,0.06403]
[1777534687223,48.59,75955.76,0.0,-0.99969,0.0,0.06458]
[1777534690061,48.59,75955.53,0.0,-0.99969,0.0,0.06456]
[1777534695276,48.59,75958.27,0.0,-0.99969,0.0,0.06478]
[1777534697302,48.59,75964.25,0.0,-0.99969,0.0,0.06527]
[1777534698309,48.59,75970.22,0.0,-0.99968,0.0,0.06576]
[1777534699388,48.59,75972.73,0.0,-0.99968,0.0,0.06597]
[1777534701340,48.59,75967.67,0.0,-0.99968,0.0,0.06555]
[1777534702347,48.59,75964.48,0.0,-0.99969,0.0,0.06529]
[1777534704361,48.59,75962.33,0.0,-0.99969,0.0,0.06511]
[1777534705368,48.59,75954.8,0.0,-0.99969,0.0,0.0645]
[1777534706374,48.59,75949.75,0.0,-0.99969,0.0,0.06409]
[1777534708389,48.59,75941.73,0.0,-0.99969,0.0,0.06344]
[1777534710403,48.59,75937.46,0.0,-0.9997,0.0,0.0631]
[1777534713432,48.59,75926.16,0.0,-0.9997,0.0,0.06207]
[1777534714430,48.59,75928.35,0.0,-0.9997,0.0,0.06224]
[1777534719465,48.59,75923.27,0.0,-0.9997,0.0,0.06184]
[1777534720472,48.59,75920.9,0.0,-0.9997,0.0,0.06166]
[1777534722487,48.59,75936.36,0.0,-0.9997,0.0,0.06288]
[1777534723493,48.59,75939.72,0.0,-0.9997,0.0,0.06314]
[1777534728529,48.59,75936.93,0.0,-0.9997,0.0,0.06292]
[1777534733568,48.59,75935.86,0.0,-0.9997,0.0,0.06284]
[1777534737593,48.59,75941.91,0.0,-0.9997,0.0,0.06332]
[1777534742627,48.59,75953.2,0.0,-0.99969,0.0,0.06423]
[1777534744643,48.59,75961.32,0.0,-0.99969,0.0,0.06489]
[1777534746657,48.59,75966.37,0.0,-0.99969,0.0,0.0653]
[1777534748671,48.59,75972.73,0.0,-0.99968,0.0,0.06583]
[1777534752702,48.59,75983.3,0.0,-0.99968,0.0,0.06671]
[1777534753731,48.59,75989.52,0.0,-0.99968,0.0,0.06723]
[1777534754714,48.59,76000.62,0.0,-0.99967,0.0,0.06818]
[1777534755725,48.59,76006.07,0.0,-0.99967,0.0,0.06864]
[1777534756727,48.59,76006.85,0.0,-0.99967,0.0,0.06871]
[1777534760756,48.59,76013.36,0.0,-0.99966,0.0,0.06927]
[1777534764784,48.59,76017.86,0.0,-0.99966,0.0,0.06966]
[1777534769819,48.59,76012.59,0.0,-0.99967,0.0,0.06921]
[1777534774853,48.59,76014.04,0.0,-0.99967,0.0,0.06918]
[1777534779888,48.59,76010.69,0.0,-0.99967,0.0,0.06889]
[1777534784928,48.59,76011.14,0.0,-0.99967,0.0,0.06893]
[1777534789964,48.59,76002.67,0.0,-0.99967,0.0,0.0682]
[1777534790972,48.59,75998.11,0.0,-0.99967,0.0,0.06781]
[1777534792985,48.59,75996.17,0.0,-0.99967,0.0,0.06765]
[1777534796815,48.59,75996.64,0.0,-0.99967,0.0,0.06769]
[1777534799028,48.59,76003.18,0.0,-0.99967,0.0,0.06824]
[1777534801041,48.59,76002.64,0.0,-0.99967,0.0,0.0682]
[1777534806077,48.59,76001.64,0.0,-0.99967,0.0,0.06811]
[1777534809098,48.59,75995.11,0.0,-0.99967,0.0,0.06756]
[1777534811112,48.59,75991.3,0.0,-0.99968,0.0,0.06723]
[1777534816147,48.59,75995.46,0.0,-0.99967,0.0,0.06759]
[1777534821182,48.59,75996.75,0.0,-0.99967,0.0,0.0677]
[1777534826227,48.59,75995.96,0.0,-0.99967,0.0,0.06763]
[1777534831253,48.59,75998.85,0.0,-0.99967,0.0,0.06773]
[1777534835281,48.59,75977.4,0.0,-0.99968,0.0,0.06592]
[1777534836289,48.59,75975.93,0.0,-0.99968,0.0,0.0658]
[1777534839309,48.59,75981.41,0.0,-0.99968,0.0,0.06626]
[1777534844346,48.59,75982.64,0.0,-0.99968,0.0,0.06636]
[1777534849379,48.59,75982.98,0.0,-0.99968,0.0,0.06639]
[1777534852400,48.59,75992.06,0.0,-0.99968,0.0,0.06715]
[1777534853407,48.59,75994.98,0.0,-0.99967,0.0,0.0674]
[1777534858442,48.59,75991.66,0.0,-0.99968,0.0,0.06712]
[1777534863477,48.59,75986.29,0.0,-0.99968,0.0,0.06667]
[1777534864484,48.59,75982.3,0.0,-0.99968,0.0,0.06633]
[1777534868513,48.59,75979.88,0.0,-0.99968,0.0,0.06613]
[1777534870526,48.59,75974.72,0.0,-0.99968,0.0,0.0657]
[1777534874561,48.59,75970.39,0.0,-0.99968,0.0,0.06534]
[1777534875351,48.59,75970.39,0.0,-0.99968,0.0,0.06534]
[1777534875562,48.59,75976.52,0.0,-0.99968,0.0,0.06585]
[1777534876570,48.59,75981.37,0.0,-0.99968,0.0,0.06625]
[1777534877582,48.59,75986.2,0.0,-0.99968,0.0,0.06666]
[1777534878342,48.59,75986.2,0.0,-0.99968,0.0,0.06666]
[1777534878583,48.59,75986.61,0.0,-0.99968,0.0,0.06669]
[1777534883618,48.59,75987.88,0.0,-0.99968,0.0,0.0668]
[1777534888653,48.59,75990.98,0.0,-0.99968,0.0,0.06706]
[1777534890667,48.59,75992.38,0.0,-0.99968,0.0,0.06718]
[1777534895702,48.59,75987.48,0.0,-0.99968,0.0,0.06662]
[1777534900737,48.59,75988.46,0.0,-0.99968,0.0,0.0667]
[1777534905772,48.59,75989.08,0.0,-0.99968,0.0,0.06675]
[1777534910807,48.59,75990.69,0.0,-0.99968,0.0,0.06689]
[1777534915841,48.59,75990.73,0.0,-0.99968,0.0,0.06689]
[1777534920876,48.59,75991.16,0.0,-0.99968,0.0,0.06693]
[1777534923898,48.59,75982.86,0.0,-0.99968,0.0,0.06623]
[1777534928933,48.59,75987.8,0.0,-0.99968,0.0,0.06665]
[1777534933967,48.59,75989.67,0.0,-0.99968,0.0,0.0668]
[1777534939003,48.59,75990.16,0.0,-0.99968,0.0,0.06684]
[1777534944044,48.59,75985.33,0.0,-0.99968,0.0,0.06644]
[1777534949073,48.59,75983.54,0.0,-0.99968,0.0,0.06629]
[1777534954108,48.59,75986.11,0.0,-0.99968,0.0,0.06636]
[1777534956122,48.59,75993.49,0.0,-0.99968,0.0,0.06698]
[1777534961157,48.59,75994.07,0.0,-0.99968,0.0,0.06703]
[1777534966192,48.59,75995.13,0.0,-0.99968,0.0,0.06711]
[1777534971228,48.59,75996.23,0.0,-0.99968,0.0,0.06721]
[1777534976262,48.59,75995.05,0.0,-0.99968,0.0,0.06711]
[1777534981299,48.59,75993.15,0.0,-0.99968,0.0,0.06695]
[1777534983312,48.59,75987.97,0.0,-0.99968,0.0,0.06651]
[1777534984320,48.59,75982.81,0.0,-0.99968,0.0,0.06608]
[1777534986333,48.59,75980.25,0.0,-0.99968,0.0,0.06587]
[1777534991369,48.59,75978.94,0.0,-0.99968,0.0,0.06576]
[1777534996404,48.59,75976.51,0.0,-0.99968,0.0,0.06556]
[1777535002256,48.59,75979.7,0.0,-0.99968,0.0,0.06582]
[1777535007481,48.59,75980.95,0.0,-0.99968,0.0,0.06593]
[1777535012326,48.59,75984.08,0.0,-0.99968,0.0,0.06604]
[1777535017552,48.59,75983.46,0.0,-0.99968,0.0,0.06599]
[1777535022586,48.59,75982.88,0.0,-0.99968,0.0,0.06594]
[1777535027621,48.59,75986.86,0.0,-0.99968,0.0,0.06627]
[1777535032656,48.59,75989.44,0.0,-0.99968,0.0,0.06649]
[1777535034670,48.59,75994.45,0.0,-0.99968,0.0,0.06691]
[1777535039706,48.59,75998.84,0.0,-0.99967,0.0,0.06728]
[1777535043734,48.59,76005.22,0.0,-0.99967,0.0,0.06782]
[1777535048769,48.59,76004.48,0.0,-0.99967,0.0,0.06776]
[1777535053804,48.59,76002.23,0.0,-0.99967,0.0,0.06757]
[1777535058841,48.59,76000.41,0.0,-0.99967,0.0,0.06741]
[1777535063874,48.59,75997.69,0.0,-0.99968,0.0,0.06718]
[1777535068909,48.59,75999.19,0.0,-0.99967,0.0,0.06731]
[1777535072937,48.59,75994.37,0.0,-0.99968,0.0,0.06676]
[1777535074951,48.59,75990.12,0.0,-0.99968,0.0,0.0664]
[1777535079986,48.59,75992.61,0.0,-0.99968,0.0,0.06661]
[1777535085023,48.59,75994.9,0.0,-0.99968,0.0,0.0668]
[1777535088042,48.59,75988.89,0.0,-0.99968,0.0,0.0663]
[1777535093076,48.59,75985.48,0.0,-0.99968,0.0,0.06601]
[1777535097116,48.59,75996.03,0.0,-0.99968,0.0,0.0669]
[1777535098122,48.59,76016.09,0.0,-0.99967,0.0,0.0686]
[1777535100139,48.59,76022.05,0.0,-0.99967,0.0,0.06912]
[1777535105175,48.59,76035.69,0.0,-0.99966,0.0,0.07031]
[1777535106181,48.59,76046.25,0.0,-0.99965,0.0,0.07124]
[1777535109206,48.59,76040.14,0.0,-0.99966,0.0,0.0707]
[1777535114239,48.59,76038.7,0.0,-0.99966,0.0,0.07057]
[1777535119274,48.59,76039.31,0.0,-0.99966,0.0,0.07063]
[1777535124310,48.59,76039.06,0.0,-0.99966,0.0,0.07061]
[1777535126323,48.59,76030.55,0.0,-0.99966,0.0,0.06986]
[1777535131374,48.59,76028.02,0.0,-0.99966,0.0,0.06948]
[1777535133375,48.59,76022.83,0.0,-0.99967,0.0,0.06903]
[1777535134381,48.59,76025.03,0.0,-0.99966,0.0,0.06922]
[1777535136395,48.59,76028.18,0.0,-0.99966,0.0,0.0695]
[1777535141429,48.59,76027.6,0.0,-0.99966,0.0,0.06945]
[1777535145458,48.59,76020.01,0.0,-0.99967,0.0,0.06879]
[1777535146465,48.59,76018.15,0.0,-0.99967,0.0,0.06863]
[1777535151500,48.59,76016.17,0.0,-0.99967,0.0,0.06846]
[1777535156534,48.59,76016.44,0.0,-0.99967,0.0,0.06848]
[1777535161572,48.59,76014.28,0.0,-0.99967,0.0,0.0683]
[1777535164593,48.59,76012.86,0.0,-0.99967,0.0,0.06818]
[1777535165600,48.59,76019.37,0.0,-0.99967,0.0,0.06873]
[1777535166607,48.59,76022.23,0.0,-0.99967,0.0,0.06898]
[1777535171643,48.59,76019.2,0.0,-0.99967,0.0,0.06872]
[1777535174662,48.59,76012.08,0.0,-0.99967,0.0,0.06811]
[1777535179699,48.59,76010.07,0.0,-0.99967,0.0,0.06794]
[1777535184733,48.59,76008.27,0.0,-0.99967,0.0,0.06778]
[1777535186747,48.59,76002.7,0.0,-0.99967,0.0,0.06731]
[1777535191782,48.59,76001.39,0.0,-0.99968,0.0,0.06705]
[1777535196818,48.59,76001.97,0.0,-0.99968,0.0,0.0671]
[1777535201852,48.59,76001.09,0.0,-0.99968,0.0,0.06703]
[1777535206888,48.59,76000.5,0.0,-0.99968,0.0,0.06698]
[1777535213735,48.59,76000.0,0.0,-0.99968,0.0,0.06693]
[1777535218971,48.59,76001.57,0.0,-0.99968,0.0,0.06707]
[1777535224010,48.59,76008.01,0.0,-0.99967,0.0,0.06761]
[1777535226020,48.59,76014.47,0.0,-0.99967,0.0,0.06816]
[1777535227027,48.59,76019.47,0.0,-0.99967,0.0,0.06859]
[1777535229041,48.59,76022.24,0.0,-0.99967,0.0,0.06883]
[1777535233069,48.59,76032.96,0.0,-0.99966,0.0,0.06976]
[1777535234082,48.59,76033.1,0.0,-0.99966,0.0,0.06977]
[1777535239112,48.59,76036.45,0.0,-0.99966,0.0,0.07007]
[1777535244146,48.59,76040.8,0.0,-0.99966,0.0,0.07045]
[1777535249181,48.59,76042.03,0.0,-0.99966,0.0,0.07056]
[1777535254217,48.59,76045.34,0.0,-0.99966,0.0,0.0707]
[1777535257237,48.59,76050.59,0.0,-0.99965,0.0,0.07116]
[1777535261265,48.59,76059.03,0.0,-0.99965,0.0,0.07192]
[1777535266300,48.59,76060.38,0.0,-0.99965,0.0,0.07204]
[1777535269321,48.59,76068.22,0.0,-0.99965,0.0,0.07275]
[1777535270329,48.59,76073.21,0.0,-0.99964,0.0,0.0732]
[1777535274356,48.59,76062.75,0.0,-0.99965,0.0,0.07225]
[1777535275363,48.59,76057.24,0.0,-0.99965,0.0,0.07176]
[1777535280398,48.59,76056.21,0.0,-0.99965,0.0,0.07167]
[1777535285433,48.59,76056.57,0.0,-0.99965,0.0,0.0717]
[1777535286439,48.59,76066.37,0.0,-0.99965,0.0,0.07258]
[1777535287446,48.59,76069.13,0.0,-0.99965,0.0,0.07283]
[1777535292482,48.59,76067.47,0.0,-0.99965,0.0,0.07268]
[1777535295502,48.59,76065.1,0.0,-0.99965,0.0,0.07247]
[1777535298523,48.59,76059.21,0.0,-0.99965,0.0,0.07194]
[1777535299531,48.59,76056.33,0.0,-0.99965,0.0,0.07168]
[1777535304565,48.59,76059.89,0.0,-0.99965,0.0,0.072]
[1777535309601,48.59,76061.99,0.0,-0.99965,0.0,0.07219]
[1777535314636,48.59,76065.58,0.0,-0.99965,0.0,0.07235]
[1777535319671,48.59,76068.99,0.0,-0.99965,0.0,0.07266]
[1777535326719,48.59,76071.37,0.0,-0.99965,0.0,0.07288]
[1777535331757,48.59,76068.73,0.0,-0.99965,0.0,0.07264]
[1777535336790,48.59,76069.06,0.0,-0.99965,0.0,0.07267]
[1777535341827,48.59,76068.9,0.0,-0.99965,0.0,0.07265]
[1777535346865,48.59,76066.61,0.0,-0.99965,0.0,0.07245]
[1777535351896,48.59,76067.77,0.0,-0.99965,0.0,0.07255]
[1777535356929,48.59,76067.34,0.0,-0.99965,0.0,0.07251]
[1777535361965,48.59,76065.4,0.0,-0.99965,0.0,0.07234]
[1777535367001,48.59,76063.78,0.0,-0.99965,0.0,0.07219]
[1777535372037,48.59,76060.32,0.0,-0.99965,0.0,0.07172]
[1777535377071,48.59,76062.59,0.0,-0.99965,0.0,0.07193]
[1777535382106,48.59,76066.0,0.0,-0.99965,0.0,0.07223]
[1777535386135,48.59,76074.72,0.0,-0.99964,0.0,0.07302]
[1777535387142,48.59,76080.64,0.0,-0.99964,0.0,0.07356]
[1777535388149,48.59,76080.77,0.0,-0.99964,0.0,0.07358]
[1777535392177,48.59,76090.41,0.0,-0.99964,0.0,0.07447]
[1777535393184,48.59,76093.44,0.0,-0.99964,0.0,0.07475]
[1777535395198,48.59,76096.93,0.0,-0.99963,0.0,0.07507]
[1777535396205,48.59,76104.36,0.0,-0.99963,0.0,0.07577]
[1777535397212,48.59,76104.07,0.0,-0.99963,0.0,0.07574]
[1777535402248,48.59,76105.33,0.0,-0.99963,0.0,0.07586]
[1777535406275,48.59,76113.12,0.0,-0.99963,0.0,0.0766]
[1777535407282,48.59,76116.16,0.0,-0.99962,0.0,0.07689]
[1777535411311,48.59,76108.03,0.0,-0.99963,0.0,0.07612]
[1777535412318,48.59,76106.22,0.0,-0.99963,0.0,0.07595]
[1777535417353,48.59,76105.74,0.0,-0.99963,0.0,0.0759]
[1777535421384,48.59,76109.21,0.0,-0.99963,0.0,0.07623]
[1777535426420,48.59,76104.44,0.0,-0.99963,0.0,0.07578]
[1777535431454,48.59,76103.2,0.0,-0.99963,0.0,0.0755]
[1777535436489,48.59,76102.92,0.0,-0.99963,0.0,0.07547]
[1777535441523,48.59,76099.93,0.0,-0.99963,0.0,0.07519]
[1777535446561,48.59,76099.0,0.0,-0.99963,0.0,0.0751]
[1777535450591,48.59,76089.94,0.0,-0.99964,0.0,0.07426]
[1777535451596,48.59,76089.11,0.0,-0.99964,0.0,0.07418]
[1777535454617,48.59,76079.37,0.0,-0.99964,0.0,0.07329]
[1777535455623,48.59,76075.87,0.0,-0.99964,0.0,0.07297]
[1777535460660,48.59,76080.72,0.0,-0.99964,0.0,0.07341]
[1777535464687,48.59,76084.23,0.0,-0.99964,0.0,0.07373]
[1777535469722,48.59,76084.71,0.0,-0.99964,0.0,0.07378]
[1777535474756,48.59,76082.27,0.0,-0.99964,0.0,0.07355]
[1777535479792,48.59,76072.23,0.0,-0.99965,0.0,0.07264]
[1777535480800,48.59,76070.17,0.0,-0.99965,0.0,0.07245]
[1777535482813,48.59,76075.3,0.0,-0.99965,0.0,0.07292]
[1777535487848,48.59,76075.34,0.0,-0.99965,0.0,0.07292]
[1777535492883,48.59,76074.14,0.0,-0.99965,0.0,0.07265]
[1777535495906,48.59,76067.64,0.0,-0.99965,0.0,0.07207]
[1777535499932,48.59,76063.7,0.0,-0.99965,0.0,0.07171]
[1777535501965,48.59,76058.11,0.0,-0.99965,0.0,0.07121]
[1777535506996,48.59,76058.18,0.0,-0.99965,0.0,0.07122]
[1777535511028,48.59,76042.95,0.0,-0.99966,0.0,0.06987]
[1777535512035,48.59,76043.56,0.0,-0.99966,0.0,0.06993]
[1777535517070,48.59,76042.08,0.0,-0.99966,0.0,0.0698]
[1777535522106,48.59,76040.07,0.0,-0.99966,0.0,0.06962]
[1777535524119,48.59,76034.76,0.0,-0.99966,0.0,0.06916]
[1777535525938,48.59,76026.54,0.0,-0.99967,0.0,0.06845]
[1777535528146,48.59,76021.54,0.0,-0.99967,0.0,0.06802]
[1777535529154,48.59,76019.52,0.0,-0.99967,0.0,0.06785]
[1777535534189,48.59,76020.54,0.0,-0.99967,0.0,0.06793]
[1777535537218,48.59,76015.22,0.0,-0.99967,0.0,0.06748]
[1777535541245,48.59,76015.42,0.0,-0.99967,0.0,0.0675]
[1777535546281,48.59,76006.96,0.0,-0.99968,0.0,0.06678]
[1777535547288,48.59,76009.1,0.0,-0.99968,0.0,0.06696]
[1777535549302,48.59,76011.02,0.0,-0.99968,0.0,0.06712]
[1777535553329,48.59,76016.31,0.0,-0.99967,0.0,0.06742]
[1777535555426,48.59,76017.75,0.0,-0.99967,0.0,0.06755]
[1777535557370,48.59,76010.29,0.0,-0.99968,0.0,0.06691]
[1777535558376,48.59,76006.17,0.0,-0.99968,0.0,0.06657]
[1777535563411,48.59,76007.93,0.0,-0.99968,0.0,0.06672]
[1777535568447,48.59,76014.64,0.0,-0.99967,0.0,0.06728]
[1777535570461,48.59,76019.31,0.0,-0.99967,0.0,0.06768]
[1777535575496,48.59,76018.49,0.0,-0.99967,0.0,0.06761]
[1777535579525,48.59,76011.13,0.0,-0.99968,0.0,0.06699]
[1777535584561,48.59,76014.69,0.0,-0.99967,0.0,0.06729]
[1777535589596,48.59,76014.19,0.0,-0.99967,0.0,0.06724]
[1777535594631,48.59,76015.34,0.0,-0.99967,0.0,0.06734]
[1777535596645,48.59,76021.35,0.0,-0.99967,0.0,0.06785]
[1777535601680,48.59,76020.85,0.0,-0.99967,0.0,0.06781]
[1777535606714,48.59,76021.09,0.0,-0.99967,0.0,0.06783]
[1777535611750,48.59,76021.98,0.0,-0.99967,0.0,0.06776]
[1777535616784,48.59,76024.22,0.0,-0.99967,0.0,0.06795]
[1777535621829,48.59,76022.63,0.0,-0.99967,0.0,0.06781]
[1777535626854,48.59,76019.69,0.0,-0.99967,0.0,0.06756]
[1777535631890,48.59,76018.69,0.0,-0.99967,0.0,0.06748]
[1777535636925,48.59,76022.97,0.0,-0.99967,0.0,0.06784]
[1777535637932,48.59,76033.35,0.0,-0.99967,0.0,0.06873]
[1777535638939,48.59,76036.7,0.0,-0.99967,0.0,0.06902]
[1777535640952,48.59,76037.91,0.0,-0.99966,0.0,0.06913]
[1777535645990,48.59,76039.96,0.0,-0.99966,0.0,0.06931]
[1777535651023,48.59,76038.28,0.0,-0.99966,0.0,0.06916]
[1777535656059,48.59,76039.1,0.0,-0.99966,0.0,0.06923]
[1777535661095,48.59,76032.28,0.0,-0.99967,0.0,0.06864]
[1777535663108,48.59,76030.9,0.0,-0.99967,0.0,0.06852]
[1777535668143,48.59,76029.42,0.0,-0.99967,0.0,0.06839]
[1777535673178,48.59,76030.96,0.0,-0.99967,0.0,0.06838]
[1777535678212,48.59,76030.45,0.0,-0.99967,0.0,0.06833]
[1777535681234,48.59,76036.5,0.0,-0.99967,0.0,0.06885]
[1777535687070,48.59,76038.02,0.0,-0.99967,0.0,0.06898]
[1777535692322,48.59,76037.65,0.0,-0.99967,0.0,0.06895]
[1777535697358,48.59,76034.24,0.0,-0.99967,0.0,0.06866]
[1777535699373,48.59,76039.99,0.0,-0.99966,0.0,0.06916]
[1777535700381,48.59,76052.72,0.0,-0.99966,0.0,0.07027]
[1777535701387,48.59,76057.58,0.0,-0.99966,0.0,0.0707]
[1777535702393,48.59,76055.66,0.0,-0.99966,0.0,0.07053]
[1777535707431,48.59,76055.95,0.0,-0.99966,0.0,0.07055]
[1777535712463,48.59,76053.3,0.0,-0.99966,0.0,0.07032]
[1777535717499,48.59,76052.54,0.0,-0.99966,0.0,0.07025]
[1777535723540,48.59,76052.51,0.0,-0.99966,0.0,0.07025]
[1777535728575,48.59,76051.88,0.0,-0.99966,0.0,0.07019]
[1777535733611,48.59,76051.39,0.0,-0.99966,0.0,0.07]
[1777535738646,48.59,76054.36,0.0,-0.99966,0.0,0.07026]
[1777535743680,48.59,76053.89,0.0,-0.99966,0.0,0.07022]
[1777535748716,48.59,76053.54,0.0,-0.99966,0.0,0.07019]
[1777535753751,48.59,76052.44,0.0,-0.99966,0.0,0.07009]
[1777535758786,48.59,76052.0,0.0,-0.99966,0.0,0.07005]
[1777535763821,48.59,76051.58,0.0,-0.99966,0.0,0.07001]
[1777535768855,48.59,76050.34,0.0,-0.99966,0.0,0.06991]
[1777535774898,48.59,76049.94,0.0,-0.99966,0.0,0.06987]
[1777535779933,48.59,76050.34,0.0,-0.99966,0.0,0.06991]
[1777535783962,48.59,76044.28,0.0,-0.99966,0.0,0.06938]
[1777535788997,48.59,76040.32,0.0,-0.99967,0.0,0.06903]
[1777535794032,48.59,76039.71,0.0,-0.99967,0.0,0.06883]
[1777535799067,48.59,76035.79,0.0,-0.99967,0.0,0.06849]
[1777535804102,48.59,76038.15,0.0,-0.99967,0.0,0.06869]
[1777535809137,48.59,76037.09,0.0,-0.99967,0.0,0.0686]
[1777535814171,48.59,76042.5,0.0,-0.99966,0.0,0.06907]
[1777535817193,48.59,76043.57,0.0,-0.99966,0.0,0.06916]
[1777535822228,48.59,76044.92,0.0,-0.99966,0.0,0.06928]
[1777535823234,48.59,76054.59,0.0,-0.99966,0.0,0.07013]
[1777535824241,48.59,76057.39,0.0,-0.99966,0.0,0.07037]
[1777535828270,48.59,76071.46,0.0,-0.99965,0.0,0.07162]
[1777535829277,48.59,76079.47,0.0,-0.99965,0.0,0.07234]
[1777535830284,48.59,76078.1,0.0,-0.99965,0.0,0.07222]
[1777535831291,48.59,76066.09,0.0,-0.99965,0.0,0.07114]
[1777535832298,48.59,76064.18,0.0,-0.99965,0.0,0.07097]
[1777535835319,48.59,76055.46,0.0,-0.99966,0.0,0.0702]
[1777535836326,48.59,76053.12,0.0,-0.99966,0.0,0.07]
[1777535841361,48.59,76052.31,0.0,-0.99966,0.0,0.06993]
[1777535846397,48.59,76044.45,0.0,-0.99966,0.0,0.06924]
[1777535848201,48.59,76044.0,0.0,-0.99966,0.0,0.0692]
[1777535853445,48.59,76043.4,0.0,-0.99967,0.0,0.069]
[1777535858480,48.59,76044.16,0.0,-0.99966,0.0,0.06906]
[1777535863514,48.59,76039.25,0.0,-0.99967,0.0,0.06864]
[1777535868341,48.59,76032.17,0.0,-0.99967,0.0,0.06803]
[1777535873585,48.59,76032.05,0.0,-0.99967,0.0,0.06802]
[1777535878620,48.59,76028.03,0.0,-0.99967,0.0,0.06767]
[1777535883654,48.59,76028.3,0.0,-0.99967,0.0,0.0677]
[1777535888689,48.59,76027.13,0.0,-0.99967,0.0,0.0676]
[1777535893725,48.59,76027.0,0.0,-0.99967,0.0,0.06759]
[1777535897757,48.59,76033.03,0.0,-0.99967,0.0,0.0681]
[1777535902789,48.59,76036.51,0.0,-0.99967,0.0,0.0684]
[1777535908832,48.59,76037.27,0.0,-0.99967,0.0,0.06847]
[1777535915879,48.59,76039.17,0.0,-0.99967,0.0,0.06848]
[1777535920916,48.59,76041.87,0.0,-0.99967,0.0,0.06871]
[1777535922929,48.59,76050.15,0.0,-0.99966,0.0,0.06943]
[1777535927964,48.59,76048.62,0.0,-0.99966,0.0,0.0693]
[1777535933000,48.59,76049.56,0.0,-0.99966,0.0,0.06938]
[1777535938034,48.59,76046.42,0.0,-0.99966,0.0,0.06911]
[1777535942069,48.59,76053.07,0.0,-0.99966,0.0,0.06968]
[1777535947105,48.59,76053.83,0.0,-0.99966,0.0,0.06975]
[1777535952141,48.59,76054.65,0.0,-0.99966,0.0,0.06982]
[1777535957174,48.59,76055.84,0.0,-0.99966,0.0,0.06993]
[1777535962211,48.59,76057.79,0.0,-0.99966,0.0,0.0701]
[1777535967246,48.59,76057.97,0.0,-0.99966,0.0,0.07011]
[1777535972284,48.59,76059.01,0.0,-0.99966,0.0,0.07005]
[1777535977316,48.59,76059.54,0.0,-0.99966,0.0,0.0701]
[1777535982352,48.59,76060.4,0.0,-0.99966,0.0,0.07017]
[1777535987386,48.59,76060.36,0.0,-0.99966,0.0,0.07017]
[1777535992422,48.59,76060.57,0.0,-0.99966,0.0,0.07019]
[1777535995467,48.59,76077.1,0.0,-0.99965,0.0,0.07166]
[1777535996472,48.59,76084.96,0.0,-0.99965,0.0,0.07237]
[1777535998486,48.59,76083.89,0.0,-0.99965,0.0,0.07227]
[1777536000537,48.59,76085.79,0.0,-0.99965,0.0,0.07244]
[1777536002331,48.59,76132.66,0.0,-0.99962,0.0,0.0768]
[1777536000101,48.59,76132.66,0.0,-0.99962,0.0,0.0768]
[1777536007737,48.59,76132.66,0.0,-0.99962,0.0,0.0768]
[1777536012349,48.59,76136.52,0.0,-0.99962,0.0,0.07717]
[1777536012361,48.59,76125.53,0.0,-0.99963,0.0,0.07613]
[1777536012584,48.59,76116.56,0.0,-0.99963,0.0,0.07528]
[1777536013591,48.59,76072.15,0.0,-0.99965,0.0,0.07122]
[1777536017679,48.59,76078.32,0.0,-0.99965,0.0,0.07177]
[1777536021665,48.59,76068.37,0.0,-0.99966,0.0,0.07088]
[1777536022671,48.59,76061.55,0.0,-0.99966,0.0,0.07028]
[1777536024694,48.59,76056.16,0.0,-0.99966,0.0,0.0698]
[1777536029724,48.59,76054.56,0.0,-0.99966,0.0,0.06966]
[1777536033754,48.59,76043.97,0.0,-0.99967,0.0,0.06859]
[1777536034759,48.59,76037.0,0.0,-0.99967,0.0,0.06799]
[1777536039795,48.59,76030.14,0.0,-0.99967,0.0,0.06741]
[1777536044829,48.59,76025.8,0.0,-0.99968,0.0,0.06704]
[1777536049870,48.59,76030.37,0.0,-0.99967,0.0,0.06743]
[1777536054906,48.59,76028.37,0.0,-0.99967,0.0,0.06726]
[1777536059942,48.59,76028.04,0.0,-0.99967,0.0,0.06723]
[1777536064979,48.59,76027.8,0.0,-0.99967,0.0,0.06721]
[1777536066994,48.59,76028.08,0.0,-0.99967,0.0,0.06723]
[1777536072030,48.59,76030.86,0.0,-0.99967,0.0,0.06747]
[1777536077064,48.59,76028.8,0.0,-0.99967,0.0,0.06729]
[1777536081094,48.59,76034.3,0.0,-0.99967,0.0,0.06776]
[1777536084114,48.59,76042.31,0.0,-0.99967,0.0,0.06845]
[1777536085120,48.59,76045.32,0.0,-0.99967,0.0,0.06871]
[1777536088142,48.59,76051.28,0.0,-0.99966,0.0,0.06922]
[1777536089148,48.59,76051.04,0.0,-0.99966,0.0,0.0692]
[1777536094184,48.59,76051.13,0.0,-0.99966,0.0,0.06906]
[1777536096197,48.59,76056.97,0.0,-0.99966,0.0,0.06957]
[1777536097205,48.59,76058.12,0.0,-0.99966,0.0,0.06967]
[1777536102240,48.59,76055.98,0.0,-0.99966,0.0,0.06948]
[1777536104255,48.59,76046.36,0.0,-0.99967,0.0,0.06864]
[1777536105261,48.59,76039.68,0.0,-0.99967,0.0,0.06807]
[1777536106269,48.59,76037.16,0.0,-0.99967,0.0,0.06785]
[1777536108282,48.59,76021.39,0.0,-0.99968,0.0,0.06652]
[1777536109289,48.59,76018.17,0.0,-0.99968,0.0,0.06625]
[1777536111303,48.59,76015.9,0.0,-0.99968,0.0,0.06606]
[1777536114326,48.59,76010.24,0.0,-0.99968,0.0,0.06559]
[1777536115332,48.59,76011.65,0.0,-0.99968,0.0,0.06571]
[1777536120367,48.59,76013.01,0.0,-0.99968,0.0,0.06582]
[1777536123388,48.59,76023.71,0.0,-0.99968,0.0,0.06671]
[1777536124394,48.59,76026.85,0.0,-0.99968,0.0,0.06698]
[1777536129430,48.59,76026.66,0.0,-0.99968,0.0,0.06696]
[1777536132451,48.59,76020.79,0.0,-0.99968,0.0,0.06647]
[1777536137486,48.59,76025.51,0.0,-0.99968,0.0,0.06687]
[1777536141514,48.59,76019.93,0.0,-0.99968,0.0,0.0664]
[1777536146549,48.59,76020.74,0.0,-0.99968,0.0,0.06646]
[1777536151584,48.59,76016.15,0.0,-0.99968,0.0,0.06593]
[1777536155612,48.59,76015.41,0.0,-0.99968,0.0,0.06587]
[1777536156618,48.59,76015.25,0.0,-0.99968,0.0,0.06586]
[1777536160650,48.59,76020.15,0.0,-0.99968,0.0,0.06627]
[1777536165687,48.59,76018.82,0.0,-0.99968,0.0,0.06616]
[1777536170468,48.59,76012.94,0.0,-0.99968,0.0,0.06567]
[1777536175755,48.59,76008.28,0.0,-0.99968,0.0,0.06528]
[1777536180537,48.59,76000.83,0.0,-0.99969,0.0,0.06467]
[1777536182805,48.59,76008.3,0.0,-0.99968,0.0,0.06528]
[1777536187840,48.59,76008.78,0.0,-0.99968,0.0,0.06532]
[1777536192874,48.59,76011.56,0.0,-0.99968,0.0,0.06555]
[1777536197910,48.59,76013.17,0.0,-0.99968,0.0,0.06569]
[1777536200677,48.59,76025.2,0.0,-0.99968,0.0,0.06669]
[1777536200931,48.59,76025.31,0.0,-0.99968,0.0,0.0667]
[1777536204961,48.59,76021.36,0.0,-0.99968,0.0,0.06637]
[1777536209997,48.59,76022.76,0.0,-0.99968,0.0,0.06649]
[1777536212010,48.59,76028.61,0.0,-0.99968,0.0,0.06683]
[1777536213017,48.59,76033.78,0.0,-0.99967,0.0,0.06727]
[1777536218052,48.59,76036.38,0.0,-0.99967,0.0,0.06749]
[1777536223087,48.59,76032.33,0.0,-0.99967,0.0,0.06714]
[1777536228121,48.59,76035.92,0.0,-0.99967,0.0,0.06745]
[1777536233158,48.59,76036.3,0.0,-0.99967,0.0,0.06748]
[1777536238194,48.59,76037.63,0.0,-0.99967,0.0,0.06759]
[1777536241215,48.59,76044.72,0.0,-0.99967,0.0,0.0682]
[1777536244236,48.59,76052.68,0.0,-0.99967,0.0,0.06889]
[1777536246251,48.59,76051.23,0.0,-0.99967,0.0,0.06876]
[1777536248270,48.59,76049.49,0.0,-0.99967,0.0,0.06861]
[1777536249272,48.59,76057.9,0.0,-0.99966,0.0,0.06934]
[1777536250278,48.59,76061.5,0.0,-0.99966,0.0,0.06966]
[1777536253299,48.59,76055.74,0.0,-0.99966,0.0,0.06915]
[1777536258334,48.59,76060.46,0.0,-0.99966,0.0,0.06956]
[1777536263370,48.59,76055.3,0.0,-0.99966,0.0,0.06911]
[1777536268404,48.59,76055.45,0.0,-0.99966,0.0,0.06913]
[1777536273440,48.59,76073.7,0.0,-0.99966,0.0,0.07058]
[1777536274447,48.59,76080.33,0.0,-0.99965,0.0,0.07116]
[1777536275454,48.59,76081.46,0.0,-0.99965,0.0,0.07127]
[1777536280489,48.59,76082.44,0.0,-0.99965,0.0,0.07135]
[1777536285526,48.59,76083.52,0.0,-0.99965,0.0,0.07145]
[1777536290561,48.59,76082.69,0.0,-0.99965,0.0,0.07138]
[1777536293582,48.59,76087.94,0.0,-0.99965,0.0,0.07185]
[1777536298617,48.59,76086.74,0.0,-0.99965,0.0,0.07174]
[1777536303653,48.59,76087.85,0.0,-0.99965,0.0,0.07184]
[1777536305666,48.59,76082.43,0.0,-0.99965,0.0,0.07135]
[1777536309694,48.59,76088.55,0.0,-0.99965,0.0,0.0719]
[1777536310701,48.59,76094.24,0.0,-0.99965,0.0,0.07242]
[1777536311708,48.59,76094.81,0.0,-0.99965,0.0,0.07247]
[1777536315739,48.59,76099.32,0.0,-0.99964,0.0,0.07288]
[1777536316743,48.59,76111.14,0.0,-0.99964,0.0,0.07396]
[1777536317749,48.59,76120.67,0.0,-0.99963,0.0,0.07485]
[1777536318758,48.59,76122.35,0.0,-0.99963,0.0,0.075]
[1777536319767,48.59,76129.29,0.0,-0.99963,0.0,0.07566]
[1777536320771,48.59,76130.11,0.0,-0.99963,0.0,0.07573]
[1777536325813,48.59,76134.25,0.0,-0.99963,0.0,0.07613]
[1777536328827,48.59,76125.32,0.0,-0.99963,0.0,0.07528]
[1777536329835,48.59,76122.72,0.0,-0.99963,0.0,0.07504]
[1777536334869,48.59,76129.0,0.0,-0.99963,0.0,0.07546]
[1777536335878,48.59,76132.21,0.0,-0.99963,0.0,0.07577]
[1777536340911,48.59,76132.87,0.0,-0.99963,0.0,0.07583]
[1777536345946,48.59,76130.19,0.0,-0.99963,0.0,0.07558]
[1777536351735,48.59,76130.48,0.0,-0.99963,0.0,0.0756]
[1777536356022,48.59,76124.68,0.0,-0.99963,0.0,0.07506]
[1777536359041,48.59,76118.25,0.0,-0.99964,0.0,0.07446]
[1777536360047,48.59,76113.1,0.0,-0.99964,0.0,0.07398]
[1777536361806,48.59,76118.85,0.0,-0.99964,0.0,0.07452]
[1777536362063,48.59,76118.78,0.0,-0.99964,0.0,0.07451]
[1777536364075,48.59,76110.06,0.0,-0.99964,0.0,0.0737]
[1777536365082,48.59,76097.85,0.0,-0.99965,0.0,0.07258]
[1777536366089,48.59,76089.04,0.0,-0.99965,0.0,0.07179]
[1777536367096,48.59,76083.52,0.0,-0.99965,0.0,0.07129]
[1777536369111,48.59,76078.4,0.0,-0.99966,0.0,0.07084]
[1777536374145,48.59,76081.84,0.0,-0.99965,0.0,0.07114]
[1777536379181,48.59,76079.69,0.0,-0.99965,0.0,0.07095]
[1777536384215,48.59,76080.28,0.0,-0.99965,0.0,0.071]
[1777536389250,48.59,76081.15,0.0,-0.99965,0.0,0.07108]
[1777536394285,48.59,76078.43,0.0,-0.99966,0.0,0.07068]
[1777536399320,48.59,76077.51,0.0,-0.99966,0.0,0.0706]
[1777536404355,48.59,76078.21,0.0,-0.99966,0.0,0.07066]
[1777536409391,48.59,76078.09,0.0,-0.99966,0.0,0.07065]
[1777536414436,48.59,76072.4,0.0,-0.99966,0.0,0.07015]
[1777536416446,48.59,76070.22,0.0,-0.99966,0.0,0.06996]
[1777536419466,48.59,76074.4,0.0,-0.99966,0.0,0.07033]
[1777536424502,48.59,76073.07,0.0,-0.99966,0.0,0.07021]
[1777536429536,48.59,76076.26,0.0,-0.99966,0.0,0.07049]
[1777536434573,48.59,76077.41,0.0,-0.99966,0.0,0.07059]
[1777536439607,48.59,76074.69,0.0,-0.99966,0.0,0.07035]
[1777536441623,48.59,76066.83,0.0,-0.99966,0.0,0.06966]
[1777536442630,48.59,76062.78,0.0,-0.99966,0.0,0.06931]
[1777536444645,48.59,76063.26,0.0,-0.99966,0.0,0.06935]
[1777536446658,48.59,76066.41,0.0,-0.99966,0.0,0.06962]
[1777536451693,48.59,76063.76,0.0,-0.99966,0.0,0.06924]
[1777536452702,48.59,76057.25,0.0,-0.99967,0.0,0.06868]
[1777536453706,48.59,76055.65,0.0,-0.99967,0.0,0.06854]
[1777536458741,48.59,76054.03,0.0,-0.99967,0.0,0.0684]
[1777536461763,48.59,76044.73,0.0,-0.99967,0.0,0.0676]
[1777536462771,48.59,76044.33,0.0,-0.99967,0.0,0.06757]
[1777536467806,48.59,76044.86,0.0,-0.99967,0.0,0.06761]
[1777536472841,48.59,76044.3,0.0,-0.99967,0.0,0.06756]
[1777536476869,48.59,76048.21,0.0,-0.99967,0.0,0.0679]
[1777536481904,48.59,76047.9,0.0,-0.99967,0.0,0.06787]
[1777536484925,48.59,76042.42,0.0,-0.99967,0.0,0.0674]
[1777536485932,48.59,76034.66,0.0,-0.99968,0.0,0.06675]
[1777536486939,48.59,76034.69,0.0,-0.99968,0.0,0.06675]
[1777536491975,48.59,76036.04,0.0,-0.99968,0.0,0.06686]
[1777536497010,48.59,76035.81,0.0,-0.99968,0.0,0.06684]
[1777536502046,48.59,76035.65,0.0,-0.99968,0.0,0.06683]
[1777536507085,48.59,76034.56,0.0,-0.99968,0.0,0.06674]
[1777536512862,48.59,76033.94,0.0,-0.99968,0.0,0.06654]
[1777536518161,48.59,76035.02,0.0,-0.99968,0.0,0.06663]
[1777536523197,48.59,76033.93,0.0,-0.99968,0.0,0.06654]
[1777536528235,48.59,76031.42,0.0,-0.99968,0.0,0.06633]
[1777536531254,48.59,76036.73,0.0,-0.99968,0.0,0.06677]
[1777536536289,48.59,76037.18,0.0,-0.99968,0.0,0.06681]
[1777536541324,48.59,76037.16,0.0,-0.99968,0.0,0.06681]
[1777536547369,48.59,76037.3,0.0,-0.99968,0.0,0.06682]
[1777536550387,48.59,76031.95,0.0,-0.99968,0.0,0.06637]
[1777536555422,48.59,76030.67,0.0,-0.99968,0.0,0.06626]
[1777536559450,48.59,76037.67,0.0,-0.99968,0.0,0.06685]
[1777536563479,48.59,76032.42,0.0,-0.99968,0.0,0.06641]
[1777536568513,48.59,76030.2,0.0,-0.99968,0.0,0.06623]
[1777536571535,48.59,76035.95,0.0,-0.99968,0.0,0.06656]
[1777536573551,48.59,76041.39,0.0,-0.99967,0.0,0.06702]
[1777536574556,48.59,76035.03,0.0,-0.99968,0.0,0.06648]
[1777536575564,48.59,76034.9,0.0,-0.99968,0.0,0.06647]
[1777536580599,48.59,76031.56,0.0,-0.99968,0.0,0.06619]
[1777536582615,48.59,76025.12,0.0,-0.99968,0.0,0.06566]
[1777536587650,48.59,76023.35,0.0,-0.99968,0.0,0.06551]
[1777536590669,48.59,76027.23,0.0,-0.99968,0.0,0.06583]
[1777536596711,48.59,76031.15,0.0,-0.99968,0.0,0.06616]
[1777536598733,48.59,76037.19,0.0,-0.99968,0.0,0.06666]
[1777536599732,48.59,76041.74,0.0,-0.99967,0.0,0.06705]
[1777536600739,48.59,76041.66,0.0,-0.99967,0.0,0.06704]
[1777536605773,48.59,76045.88,0.0,-0.99967,0.0,0.0674]
[1777536610811,48.59,76046.51,0.0,-0.99967,0.0,0.06745]
[1777536613834,48.59,76041.37,0.0,-0.99967,0.0,0.06702]
[1777536618865,48.59,76042.84,0.0,-0.99967,0.0,0.06714]
[1777536622894,48.59,76048.07,0.0,-0.99967,0.0,0.06759]
[1777536627937,48.59,76047.55,0.0,-0.99967,0.0,0.06754]
[1777536632972,48.59,76044.22,0.0,-0.99967,0.0,0.06711]
[1777536637000,48.59,76044.48,0.0,-0.99967,0.0,0.06713]
[1777536638007,48.59,76045.18,0.0,-0.99967,0.0,0.06719]
[1777536643043,48.59,76048.66,0.0,-0.99967,0.0,0.06749]
[1777536648085,48.59,76047.24,0.0,-0.99967,0.0,0.06737]
[1777536653119,48.59,76045.59,0.0,-0.99967,0.0,0.06723]
[1777536658157,48.59,76044.24,0.0,-0.99967,0.0,0.06711]
[1777536660175,48.59,76051.61,0.0,-0.99967,0.0,0.06774]
[1777536661171,48.59,76054.79,0.0,-0.99967,0.0,0.06801]
[1777536663187,48.59,76059.15,0.0,-0.99967,0.0,0.06838]
[1777536668224,48.59,76056.18,0.0,-0.99967,0.0,0.06813]
[1777536671243,48.59,76050.28,0.0,-0.99967,0.0,0.06762]
[1777536676278,48.59,76044.91,0.0,-0.99967,0.0,0.06717]
[1777536681312,48.59,76042.82,0.0,-0.99967,0.0,0.06699]
[1777536687355,48.59,76041.4,0.0,-0.99968,0.0,0.06687]
[1777536692390,48.59,76042.71,0.0,-0.99968,0.0,0.06683]
[1777536697425,48.59,76043.04,0.0,-0.99968,0.0,0.06686]
[1777536702461,48.59,76042.54,0.0,-0.99968,0.0,0.06682]
[1777536707495,48.59,76040.25,0.0,-0.99968,0.0,0.06663]
[1777536712530,48.59,76036.28,0.0,-0.99968,0.0,0.06629]
[1777536718572,48.59,76037.46,0.0,-0.99968,0.0,0.06639]
[1777536723607,48.59,76038.46,0.0,-0.99968,0.0,0.06647]
[1777536728642,48.59,76038.55,0.0,-0.99968,0.0,0.06648]
[1777536733678,48.59,76040.51,0.0,-0.99968,0.0,0.06665]
[1777536738713,48.59,76035.68,0.0,-0.99968,0.0,0.06624]
[1777536743749,48.59,76034.41,0.0,-0.99968,0.0,0.06614]
[1777536748782,48.59,76034.76,0.0,-0.99968,0.0,0.06616]
[1777536751804,48.59,76029.58,0.0,-0.99968,0.0,0.06559]
[1777536754824,48.59,76023.46,0.0,-0.99968,0.0,0.06508]
[1777536759860,48.59,76020.6,0.0,-0.99969,0.0,0.06485]
[1777536764895,48.59,76018.37,0.0,-0.99969,0.0,0.06466]
[1777536768923,48.59,76023.45,0.0,-0.99968,0.0,0.06508]
[1777536773958,48.59,76026.26,0.0,-0.99968,0.0,0.06531]
[1777536777990,48.59,76018.98,0.0,-0.99969,0.0,0.06471]
[1777536780007,48.59,76022.33,0.0,-0.99969,0.0,0.06499]
[1777536782017,48.59,76026.85,0.0,-0.99968,0.0,0.06536]
[1777536787052,48.59,76026.6,0.0,-0.99968,0.0,0.06534]
[1777536790073,48.59,76021.1,0.0,-0.99969,0.0,0.06489]
[1777536795107,48.59,76022.1,0.0,-0.99969,0.0,0.06497]
[1777536800143,48.59,76024.84,0.0,-0.99968,0.0,0.06519]
[1777536805178,48.59,76027.58,0.0,-0.99968,0.0,0.06542]
[1777536810213,48.59,76031.73,0.0,-0.99968,0.0,0.06577]
[1777536815249,48.59,76032.58,0.0,-0.99968,0.0,0.06569]
[1777536820284,48.59,76033.12,0.0,-0.99968,0.0,0.06573]
[1777536825319,48.59,76031.14,0.0,-0.99968,0.0,0.06557]
[1777536830357,48.59,76034.29,0.0,-0.99968,0.0,0.06583]
[1777536835395,48.59,76029.84,0.0,-0.99968,0.0,0.06546]
[1777536839421,48.59,76023.4,0.0,-0.99969,0.0,0.06493]
[1777536845195,48.59,76020.67,0.0,-0.99969,0.0,0.06471]
[1777536850495,48.59,76015.88,0.0,-0.99969,0.0,0.06431]
[1777536855533,48.59,76014.76,0.0,-0.99969,0.0,0.06422]
[1777536860566,48.59,76017.15,0.0,-0.99969,0.0,0.06442]
[1777536865600,48.59,76019.45,0.0,-0.99969,0.0,0.06461]
[1777536870635,48.59,76021.37,0.0,-0.99969,0.0,0.06476]
[1777536875670,48.59,76022.83,0.0,-0.99969,0.0,0.06474]
[1777536880705,48.59,76022.56,0.0,-0.99969,0.0,0.06472]
[1777536885740,48.59,76017.65,0.0,-0.99969,0.0,0.06432]
[1777536890781,48.59,76014.91,0.0,-0.99969,0.0,0.06409]
[1777536895811,48.59,76012.09,0.0,-0.99969,0.0,0.06386]
[1777536900846,48.59,76011.21,0.0,-0.99969,0.0,0.06379]
[1777536905886,48.59,76009.06,0.0,-0.99969,0.0,0.06362]
[1777536910916,48.59,76007.44,0.0,-0.99969,0.0,0.06349]
[1777536914944,48.59,76001.97,0.0,-0.99969,0.0,0.06305]
[1777536915952,48.59,75999.27,0.0,-0.9997,0.0,0.06283]
[1777536920987,48.59,75998.86,0.0,-0.9997,0.0,0.0628]
[1777536922999,48.59,75996.38,0.0,-0.9997,0.0,0.0626]
[1777536925016,48.59,76004.82,0.0,-0.99969,0.0,0.06328]
[1777536926022,48.59,76004.76,0.0,-0.99969,0.0,0.06327]
[1777536931057,48.59,76003.98,0.0,-0.99969,0.0,0.06307]
[1777536936093,48.59,76000.36,0.0,-0.9997,0.0,0.06278]
[1777536941126,48.59,75996.78,0.0,-0.9997,0.0,0.06249]
[1777536946161,48.59,75996.64,0.0,-0.9997,0.0,0.06248]
[1777536951197,48.59,75997.42,0.0,-0.9997,0.0,0.06254]
[1777536956231,48.59,75999.5,0.0,-0.9997,0.0,0.06271]
[1777536961267,48.59,75998.89,0.0,-0.9997,0.0,0.06266]
[1777536966305,48.59,75997.69,0.0,-0.9997,0.0,0.06257]
[1777536971340,48.59,75996.71,0.0,-0.9997,0.0,0.06249]
[1777536976375,48.59,75997.11,0.0,-0.9997,0.0,0.06252]
[1777536981410,48.59,75993.37,0.0,-0.9997,0.0,0.06222]
[1777536986448,48.59,75991.82,0.0,-0.9997,0.0,0.0621]
[1777536989465,48.59,75997.2,0.0,-0.9997,0.0,0.06253]
[1777536991480,48.59,76000.15,0.0,-0.9997,0.0,0.06262]
[1777536996514,48.59,76002.3,0.0,-0.9997,0.0,0.06279]
[1777537001550,48.59,76003.49,0.0,-0.9997,0.0,0.06289]
[1777537006585,48.59,76000.8,0.0,-0.9997,0.0,0.06267]
[1777537011620,48.59,76000.56,0.0,-0.9997,0.0,0.06265]
[1777537016659,48.59,76002.57,0.0,-0.9997,0.0,0.06281]
[1777537021690,48.59,76006.18,0.0,-0.99969,0.0,0.0631]
[1777537026727,48.59,76006.52,0.0,-0.99969,0.0,0.06313]
[1777537031762,48.59,76007.73,0.0,-0.99969,0.0,0.06323]
[1777537036796,48.59,76008.61,0.0,-0.99969,0.0,0.0633]
[1777537041830,48.59,76009.56,0.0,-0.99969,0.0,0.06337]
[1777537046866,48.59,76012.69,0.0,-0.99969,0.0,0.06363]
[1777537051910,48.59,76006.65,0.0,-0.9997,0.0,0.063]
[1777537053918,48.59,76016.06,0.0,-0.99969,0.0,0.06376]
[1777537056675,48.59,76008.25,0.0,-0.99969,0.0,0.06313]
[1777537061970,48.59,76008.16,0.0,-0.99969,0.0,0.06312]
[1777537067006,48.59,76007.74,0.0,-0.99969,0.0,0.06309]
[1777537070033,48.59,76016.73,0.0,-0.99969,0.0,0.06381]
[1777537075068,48.59,76016.91,0.0,-0.99969,0.0,0.06382]
[1777537080103,48.59,76016.31,0.0,-0.99969,0.0,0.06378]
[1777537085139,48.59,76012.61,0.0,-0.99969,0.0,0.06348]
[1777537090174,48.59,76013.19,0.0,-0.99969,0.0,0.06352]
[1777537095209,48.59,76014.43,0.0,-0.99969,0.0,0.06362]
[1777537100243,48.59,76015.16,0.0,-0.99969,0.0,0.06368]
[1777537105285,48.59,76014.59,0.0,-0.99969,0.0,0.06364]
[1777537110319,48.59,76015.27,0.0,-0.99969,0.0,0.06369]
[1777537115354,48.59,76015.03,0.0,-0.99969,0.0,0.06353]
[1777537120390,48.59,76015.4,0.0,-0.99969,0.0,0.06356]
[1777537125425,48.59,76012.33,0.0,-0.99969,0.0,0.06331]
[1777537130464,48.59,76012.91,0.0,-0.99969,0.0,0.06336]
[1777537135496,48.59,76013.09,0.0,-0.99969,0.0,0.06337]
[1777537140530,48.59,76011.24,0.0,-0.99969,0.0,0.06322]
[1777537145565,48.59,76011.07,0.0,-0.99969,0.0,0.06321]
[1777537150600,48.59,76011.16,0.0,-0.99969,0.0,0.06322]
[1777537155635,48.59,76012.9,0.0,-0.99969,0.0,0.06336]
[1777537160670,48.59,76012.17,0.0,-0.99969,0.0,0.0633]
[1777537165709,48.59,76010.54,0.0,-0.99969,0.0,0.06317]
[1777537170739,48.59,76010.89,0.0,-0.99969,0.0,0.0632]
[1777537175775,48.59,76013.47,0.0,-0.99969,0.0,0.06326]
[1777537180810,48.59,76013.71,0.0,-0.99969,0.0,0.06328]
[1777537186854,48.59,76014.26,0.0,-0.99969,0.0,0.06332]
[1777537192628,48.59,76013.09,0.0,-0.99969,0.0,0.06323]
[1777537197930,48.59,76013.37,0.0,-0.99969,0.0,0.06325]
[1777537202966,48.59,76013.82,0.0,-0.99969,0.0,0.06329]
[1777537208740,48.59,76013.95,0.0,-0.99969,0.0,0.0633]
[1777537214047,48.59,76013.67,0.0,-0.99969,0.0,0.06328]
[1777537219818,48.59,76009.13,0.0,-0.9997,0.0,0.06291]
[1777537225121,48.59,76009.17,0.0,-0.9997,0.0,0.06292]
[1777537230156,48.59,76009.82,0.0,-0.9997,0.0,0.06297]
[1777537235191,48.59,76010.89,0.0,-0.9997,0.0,0.06291]
[1777537240226,48.59,76012.04,0.0,-0.99969,0.0,0.063]
[1777537245261,48.59,76015.89,0.0,-0.99969,0.0,0.06331]
[1777537250301,48.59,76020.48,0.0,-0.99969,0.0,0.06368]
[1777537255336,48.59,76018.93,0.0,-0.99969,0.0,0.06356]
[1777537260371,48.59,76020.02,0.0,-0.99969,0.0,0.06365]
[1777537265409,48.59,76019.5,0.0,-0.99969,0.0,0.0636]
[1777537267421,48.59,76025.51,0.0,-0.99969,0.0,0.06409]
[1777537268428,48.59,76027.22,0.0,-0.99969,0.0,0.06423]
[1777537273463,48.59,76026.91,0.0,-0.99969,0.0,0.06421]
[1777537275481,48.59,76037.88,0.0,-0.99968,0.0,0.06511]
[1777537276485,48.59,76041.11,0.0,-0.99968,0.0,0.06537]
[1777537281519,48.59,76038.6,0.0,-0.99968,0.0,0.06516]
[1777537286554,48.59,76034.41,0.0,-0.99969,0.0,0.06482]
[1777537291590,48.59,76029.89,0.0,-0.99969,0.0,0.0643]
[1777537292597,48.59,76014.62,0.0,-0.99969,0.0,0.06307]
[1777537293604,48.59,76012.2,0.0,-0.9997,0.0,0.06288]
[1777537297634,48.59,76004.36,0.0,-0.9997,0.0,0.06225]
[1777537298638,48.59,76000.42,0.0,-0.9997,0.0,0.06194]
[1777537303674,48.59,75997.68,0.0,-0.9997,0.0,0.06172]
[1777537307701,48.59,75992.62,0.0,-0.9997,0.0,0.06133]
[1777537312737,48.59,75993.47,0.0,-0.9997,0.0,0.06139]
[1777537317772,48.59,75991.98,0.0,-0.9997,0.0,0.06128]
[1777537322810,48.59,75994.73,0.0,-0.9997,0.0,0.06149]
[1777537327842,48.59,75989.65,0.0,-0.9997,0.0,0.0611]
[1777537329856,48.59,75989.98,0.0,-0.9997,0.0,0.06112]
[1777537334891,48.59,75994.31,0.0,-0.9997,0.0,0.06146]
[1777537340934,48.59,75993.16,0.0,-0.9997,0.0,0.06137]
[1777537345968,48.59,75992.88,0.0,-0.9997,0.0,0.06135]
[1777537351003,48.59,75985.95,0.0,-0.99971,0.0,0.06067]
[1777537356038,48.59,75987.21,0.0,-0.99971,0.0,0.06077]
[1777537361073,48.59,75988.66,0.0,-0.99971,0.0,0.06088]
[1777537366108,48.59,75992.65,0.0,-0.9997,0.0,0.06119]
[1777537371148,48.59,75996.33,0.0,-0.9997,0.0,0.06148]
[1777537376178,48.59,75997.38,0.0,-0.9997,0.0,0.06156]
[1777537381212,48.59,75997.02,0.0,-0.9997,0.0,0.06153]
[1777537385250,48.59,75989.39,0.0,-0.99971,0.0,0.06094]
[1777537386256,48.59,75983.21,0.0,-0.99971,0.0,0.06046]
[1777537387264,48.59,75988.23,0.0,-0.99971,0.0,0.06085]
[1777537392299,48.59,75984.95,0.0,-0.99971,0.0,0.06059]
[1777537397333,48.59,75974.6,0.0,-0.99971,0.0,0.0598]
[1777537400355,48.59,75966.59,0.0,-0.99971,0.0,0.05919]
[1777537405390,48.59,75962.15,0.0,-0.99972,0.0,0.05885]
[1777537407608,48.59,75962.08,0.0,-0.99972,0.0,0.05885]
[1777537413446,48.59,75963.61,0.0,-0.99972,0.0,0.05883]
[1777537414453,48.59,75969.96,0.0,-0.99971,0.0,0.05931]
[1777537415460,48.59,75973.29,0.0,-0.99971,0.0,0.05956]
[1777537417715,48.59,75973.04,0.0,-0.99971,0.0,0.05954]
[1777537423515,48.59,75969.95,0.0,-0.99971,0.0,0.05931]
[1777537428553,48.59,75971.85,0.0,-0.99971,0.0,0.05945]
[1777537433585,48.59,75971.84,0.0,-0.99971,0.0,0.05945]
[1777537438623,48.59,75970.42,0.0,-0.99971,0.0,0.05934]
[1777537443657,48.59,75969.06,0.0,-0.99971,0.0,0.05924]
[1777537448692,48.59,75969.74,0.0,-0.99971,0.0,0.05929]
[1777537453726,48.59,75968.54,0.0,-0.99971,0.0,0.0592]
[1777537458762,48.59,75967.44,0.0,-0.99971,0.0,0.05912]
[1777537463797,48.59,75966.81,0.0,-0.99971,0.0,0.05907]
[1777537468832,48.59,75969.91,0.0,-0.99971,0.0,0.05931]
[1777537473866,48.59,75968.46,0.0,-0.99971,0.0,0.05906]
[1777537478901,48.59,75969.05,0.0,-0.99971,0.0,0.05911]
[1777537483937,48.59,75969.55,0.0,-0.99971,0.0,0.05914]
[1777537488972,48.59,75971.17,0.0,-0.99971,0.0,0.05927]
[1777537494007,48.59,75972.77,0.0,-0.99971,0.0,0.05939]
[1777537499042,48.59,75974.39,0.0,-0.99971,0.0,0.05951]
[1777537504082,48.59,75974.35,0.0,-0.99971,0.0,0.05951]
[1777537505090,48.59,75979.39,0.0,-0.99971,0.0,0.05989]
[1777537506098,48.59,75984.33,0.0,-0.99971,0.0,0.06027]
[1777537511132,48.59,75988.67,0.0,-0.99971,0.0,0.06061]
[1777537515176,48.59,75994.59,0.0,-0.9997,0.0,0.06107]
[1777537516182,48.59,76063.73,0.0,-0.99968,0.0,0.06667]
[1777537517187,48.59,76085.14,0.0,-0.99967,0.0,0.0685]
[1777537518199,48.59,76087.96,0.0,-0.99966,0.0,0.06874]
[1777537520208,48.59,76093.01,0.0,-0.99966,0.0,0.06918]
[1777537525243,48.59,76093.72,0.0,-0.99966,0.0,0.06925]
[1777537527257,48.59,76100.03,0.0,-0.99966,0.0,0.0698]
[1777537529276,48.59,76101.74,0.0,-0.99966,0.0,0.06995]
[1777537534307,48.59,76099.22,0.0,-0.99966,0.0,0.06957]
[1777537540103,48.59,76088.5,0.0,-0.99967,0.0,0.06864]
[1777537545384,48.59,76087.98,0.0,-0.99967,0.0,0.06859]
[1777537550422,48.59,76087.93,0.0,-0.99967,0.0,0.06859]
[1777537555454,48.59,76079.86,0.0,-0.99967,0.0,0.06789]
[1777537560247,48.59,76085.82,0.0,-0.99967,0.0,0.06841]
[1777537563510,48.59,76080.6,0.0,-0.99967,0.0,0.06796]
[1777537568547,48.59,76084.69,0.0,-0.99967,0.0,0.06831]
[1777537573580,48.59,76080.99,0.0,-0.99967,0.0,0.06799]
[1777537577609,48.59,76067.09,0.0,-0.99967,0.0,0.06681]
[1777537578621,48.59,76063.17,0.0,-0.99968,0.0,0.06648]
[1777537583652,48.59,76064.56,0.0,-0.99968,0.0,0.06659]
[1777537587678,48.59,76059.18,0.0,-0.99968,0.0,0.06614]
[1777537592714,48.59,76059.39,0.0,-0.99968,0.0,0.06601]
[1777537596742,48.59,76052.06,0.0,-0.99968,0.0,0.0654]
[1777537597749,48.59,76047.09,0.0,-0.99968,0.0,0.06499]
[1777537602784,48.59,76048.1,0.0,-0.99968,0.0,0.06507]
[1777537605808,48.59,76040.63,0.0,-0.99969,0.0,0.06446]
[1777537606815,48.59,76039.69,0.0,-0.99969,0.0,0.06438]
[1777537611849,48.59,76036.01,0.0,-0.99969,0.0,0.06408]
[1777537615879,48.59,76030.99,0.0,-0.99969,0.0,0.06367]
[1777537620914,48.59,76030.78,0.0,-0.99969,0.0,0.06366]
[1777537625951,48.59,76023.34,0.0,-0.99969,0.0,0.06306]
[1777537629976,48.59,76017.72,0.0,-0.9997,0.0,0.06261]
[1777537634004,48.59,76022.79,0.0,-0.99969,0.0,0.06301]
[1777537638032,48.59,76022.84,0.0,-0.99969,0.0,0.06302]
[1777537643067,48.59,76019.0,0.0,-0.9997,0.0,0.06271]
[1777537648103,48.59,76021.17,0.0,-0.9997,0.0,0.06288]
[1777537653136,48.59,76020.75,0.0,-0.9997,0.0,0.06271]
[1777537658172,48.59,76017.4,0.0,-0.9997,0.0,0.06244]
[1777537661193,48.59,76014.0,0.0,-0.9997,0.0,0.06217]
[1777537666228,48.59,76015.9,0.0,-0.9997,0.0,0.06232]
[1777537671264,48.59,76016.28,0.0,-0.9997,0.0,0.06235]
[1777537673277,48.59,76009.13,0.0,-0.9997,0.0,0.06179]
[1777537674285,48.59,76007.39,0.0,-0.9997,0.0,0.06165]
[1777537679320,48.59,76007.41,0.0,-0.9997,0.0,0.06165]
[1777537684358,48.59,76004.37,0.0,-0.9997,0.0,0.06141]
[1777537685361,48.59,76009.88,0.0,-0.9997,0.0,0.06185]
[1777537686369,48.59,76011.78,0.0,-0.9997,0.0,0.062]
[1777537691405,48.59,76014.13,0.0,-0.9997,0.0,0.06218]
[1777537693417,48.59,76020.92,0.0,-0.9997,0.0,0.06272]
[1777537694423,48.59,76021.63,0.0,-0.9997,0.0,0.06278]
[1777537699459,48.59,76019.84,0.0,-0.9997,0.0,0.06264]
[1777537704497,48.59,76012.38,0.0,-0.9997,0.0,0.06204]
[1777537705504,48.59,76011.66,0.0,-0.9997,0.0,0.06199]
[1777537711301,48.59,76012.98,0.0,-0.9997,0.0,0.06195]
[1777537716581,48.59,76014.28,0.0,-0.9997,0.0,0.06205]
[1777537721616,48.59,76013.22,0.0,-0.9997,0.0,0.06197]
[1777537726652,48.59,76011.91,0.0,-0.9997,0.0,0.06187]
[1777537731688,48.59,76010.25,0.0,-0.9997,0.0,0.06174]
[1777537736723,48.59,76011.48,0.0,-0.9997,0.0,0.06183]
[1777537741765,48.59,76011.28,0.0,-0.9997,0.0,0.06182]
[1777537746794,48.59,76011.24,0.0,-0.9997,0.0,0.06181]
[1777537751829,48.59,76013.86,0.0,-0.9997,0.0,0.06202]
[1777537756863,48.59,76011.73,0.0,-0.9997,0.0,0.06185]
[1777537761897,48.59,76012.33,0.0,-0.9997,0.0,0.0619]
[1777537766933,48.59,76012.01,0.0,-0.9997,0.0,0.06188]
[1777537771970,48.59,76012.62,0.0,-0.9997,0.0,0.06178]
[1777537777003,48.59,76014.61,0.0,-0.9997,0.0,0.06194]
[1777537782039,48.59,76018.23,0.0,-0.9997,0.0,0.06223]
[1777537787073,48.59,76014.85,0.0,-0.9997,0.0,0.06196]
[1777537793115,48.59,76014.75,0.0,-0.9997,0.0,0.06195]
[1777537798151,48.59,76011.19,0.0,-0.9997,0.0,0.06167]
[1777537803185,48.59,76011.13,0.0,-0.9997,0.0,0.06167]
[1777537808220,48.59,76011.33,0.0,-0.9997,0.0,0.06168]
[1777537813256,48.59,76012.3,0.0,-0.9997,0.0,0.06176]
[1777537818291,48.59,76012.53,0.0,-0.9997,0.0,0.06178]
[1777537823326,48.59,76012.02,0.0,-0.9997,0.0,0.06174]
[1777537828361,48.59,76015.27,0.0,-0.9997,0.0,0.06199]
[1777537833396,48.59,76004.85,0.0,-0.9997,0.0,0.06104]
[1777537834403,48.59,76003.36,0.0,-0.99971,0.0,0.06092]
[1777537838431,48.59,75998.6,0.0,-0.99971,0.0,0.06055]
[1777537839438,48.59,76006.16,0.0,-0.9997,0.0,0.06114]
[1777537840445,48.59,76010.64,0.0,-0.9997,0.0,0.06149]
[1777537842458,48.59,76012.67,0.0,-0.9997,0.0,0.06165]
[1777537847494,48.59,76007.72,0.0,-0.9997,0.0,0.06126]
[1777537849508,48.59,76003.58,0.0,-0.9997,0.0,0.06094]
[1777537851526,48.59,75998.36,0.0,-0.99971,0.0,0.06053]
[1777537853540,48.59,75995.63,0.0,-0.99971,0.0,0.06032]
[1777537858576,48.59,75993.94,0.0,-0.99971,0.0,0.06019]
[1777537859581,48.59,75988.66,0.0,-0.99971,0.0,0.05979]
[1777537860594,48.59,75987.63,0.0,-0.99971,0.0,0.05971]
[1777537863610,48.59,75983.95,0.0,-0.99971,0.0,0.05943]
[1777537864617,48.59,75989.6,0.0,-0.99971,0.0,0.05986]
[1777537865623,48.59,75991.95,0.0,-0.99971,0.0,0.06004]
[1777537870658,48.59,75992.38,0.0,-0.99971,0.0,0.06007]
[1777537875694,48.59,75993.25,0.0,-0.99971,0.0,0.06014]
[1777537880729,48.59,75994.33,0.0,-0.99971,0.0,0.06022]
[1777537885767,48.59,75994.36,0.0,-0.99971,0.0,0.06022]
[1777537890802,48.59,75993.21,0.0,-0.99971,0.0,0.06013]
[1777537895840,48.59,75993.64,0.0,-0.99971,0.0,0.06003]
[1777537898859,48.59,75989.21,0.0,-0.99971,0.0,0.05969]
[1777537903894,48.59,75989.76,0.0,-0.99971,0.0,0.05973]
[1777537908929,48.59,75991.04,0.0,-0.99971,0.0,0.05983]
[1777537913963,48.59,75990.14,0.0,-0.99971,0.0,0.05976]
[1777537918999,48.59,75992.26,0.0,-0.99971,0.0,0.05992]
[1777537925045,48.59,75994.19,0.0,-0.99971,0.0,0.06007]
[1777537928067,48.59,75999.49,0.0,-0.99971,0.0,0.06048]
[1777537933119,48.59,76003.53,0.0,-0.99971,0.0,0.06079]
[1777537938141,48.59,76001.11,0.0,-0.99971,0.0,0.06061]
[1777537943170,48.59,76001.06,0.0,-0.99971,0.0,0.0606]
[1777537945184,48.59,76007.75,0.0,-0.9997,0.0,0.06112]
[1777537950219,48.59,76005.96,0.0,-0.9997,0.0,0.06098]
[1777537955254,48.59,76004.49,0.0,-0.99971,0.0,0.06073]
[1777537960289,48.59,76003.81,0.0,-0.99971,0.0,0.06068]
[1777537965324,48.59,76004.98,0.0,-0.99971,0.0,0.06077]
[1777537970359,48.59,76003.12,0.0,-0.99971,0.0,0.06062]
[1777537975394,48.59,76003.5,0.0,-0.99971,0.0,0.06065]
[1777537980429,48.59,76002.27,0.0,-0.99971,0.0,0.06056]
[1777537985464,48.59,76002.65,0.0,-0.99971,0.0,0.06059]
[1777537990499,48.59,76002.94,0.0,-0.99971,0.0,0.06061]
[1777537995533,48.59,76003.53,0.0,-0.99971,0.0,0.06066]
[1777538000569,48.59,76003.41,0.0,-0.99971,0.0,0.06065]
[1777538005604,48.59,76003.26,0.0,-0.99971,0.0,0.06064]
[1777538011646,48.59,76002.74,0.0,-0.99971,0.0,0.06046]
[1777538015678,48.59,76009.07,0.0,-0.9997,0.0,0.06095]
[1777538017688,48.59,76015.39,0.0,-0.9997,0.0,0.06144]
[1777538018695,48.59,76016.41,0.0,-0.9997,0.0,0.06152]
[1777538023731,48.59,76015.39,0.0,-0.9997,0.0,0.06144]
[1777538024737,48.59,76022.63,0.0,-0.9997,0.0,0.06201]
[1777538025745,48.59,76028.42,0.0,-0.9997,0.0,0.06247]
[1777538026751,48.59,76030.34,0.0,-0.9997,0.0,0.06263]
[1777538030780,48.59,76033.24,0.0,-0.99969,0.0,0.06286]
[1777538035816,48.59,76031.64,0.0,-0.9997,0.0,0.06273]
[1777538040854,48.59,76040.54,0.0,-0.99969,0.0,0.06344]
[1777538041859,48.59,76042.12,0.0,-0.99969,0.0,0.06357]
[1777538045886,48.59,76043.83,0.0,-0.99969,0.0,0.06371]
[1777538050923,48.59,76045.89,0.0,-0.99969,0.0,0.06388]
[1777538055958,48.59,76048.02,0.0,-0.99969,0.0,0.06405]
[1777538060993,48.59,76047.08,0.0,-0.99969,0.0,0.06397]
[1777538066033,48.59,76047.68,0.0,-0.99969,0.0,0.06402]
[1777538071068,48.59,76046.36,0.0,-0.99969,0.0,0.06377]
[1777538076104,48.59,76035.74,0.0,-0.99969,0.0,0.06292]
[1777538080138,48.59,76031.26,0.0,-0.9997,0.0,0.06256]
[1777538085167,48.59,76029.65,0.0,-0.9997,0.0,0.06243]
[1777538087183,48.59,76024.2,0.0,-0.9997,0.0,0.062]
[1777538092216,48.59,76023.95,0.0,-0.9997,0.0,0.06198]
[1777538097254,48.59,76026.43,0.0,-0.9997,0.0,0.06217]
[1777538099265,48.59,76032.0,0.0,-0.9997,0.0,0.06262]
[1777538101280,48.59,76037.39,0.0,-0.99969,0.0,0.06305]
[1777538105310,48.59,76032.02,0.0,-0.9997,0.0,0.06262]
[1777538110347,48.59,76027.07,0.0,-0.9997,0.0,0.06222]
[1777538112358,48.59,76032.96,0.0,-0.9997,0.0,0.06269]
[1777538117399,48.59,76031.74,0.0,-0.9997,0.0,0.0626]
[1777538122430,48.59,76031.89,0.0,-0.9997,0.0,0.06261]
[1777538127465,48.59,76029.79,0.0,-0.9997,0.0,0.06244]
[1777538132500,48.59,76027.68,0.0,-0.9997,0.0,0.06213]
[1777538137535,48.59,76026.3,0.0,-0.9997,0.0,0.06202]
[1777538142570,48.59,76022.37,0.0,-0.9997,0.0,0.06171]
[1777538148612,48.59,76022.56,0.0,-0.9997,0.0,0.06173]
[1777538153646,48.59,76026.2,0.0,-0.9997,0.0,0.06201]
[1777538158682,48.59,76025.99,0.0,-0.9997,0.0,0.062]
[1777538163717,48.59,76024.56,0.0,-0.9997,0.0,0.06188]
[1777538168751,48.59,76024.15,0.0,-0.9997,0.0,0.06185]
[1777538173786,48.59,76020.39,0.0,-0.9997,0.0,0.06156]
[1777538178822,48.59,76021.32,0.0,-0.9997,0.0,0.06163]
[1777538184623,48.59,76021.43,0.0,-0.9997,0.0,0.06164]
[1777538189900,48.59,76024.06,0.0,-0.9997,0.0,0.06184]
[1777538194936,48.59,76023.97,0.0,-0.9997,0.0,0.0617]
[1777538200977,48.59,76025.03,0.0,-0.9997,0.0,0.06178]
[1777538206013,48.59,76024.73,0.0,-0.9997,0.0,0.06176]
[1777538211047,48.59,76023.77,0.0,-0.9997,0.0,0.06168]
[1777538216082,48.59,76024.63,0.0,-0.9997,0.0,0.06175]
[1777538221119,48.59,76024.53,0.0,-0.9997,0.0,0.06174]
[1777538223132,48.59,76030.21,0.0,-0.9997,0.0,0.06219]
[1777538224903,48.59,76031.99,0.0,-0.9997,0.0,0.06233]
[1777538228166,48.59,76026.35,0.0,-0.9997,0.0,0.06189]
[1777538230180,48.59,76022.45,0.0,-0.9997,0.0,0.06158]
[1777538235215,48.59,76022.14,0.0,-0.9997,0.0,0.06155]
[1777538240250,48.59,76023.43,0.0,-0.9997,0.0,0.06166]
[1777538245285,48.59,76023.36,0.0,-0.9997,0.0,0.06165]
[1777538250320,48.59,76029.22,0.0,-0.9997,0.0,0.06211]
[1777538255355,48.59,76029.79,0.0,-0.9997,0.0,0.06202]
[1777538260390,48.59,76030.28,0.0,-0.9997,0.0,0.06206]
[1777538265424,48.59,76032.15,0.0,-0.9997,0.0,0.0622]
[1777538270460,48.59,76032.0,0.0,-0.9997,0.0,0.06219]
[1777538277509,48.59,76031.7,0.0,-0.9997,0.0,0.06217]
[1777538282545,48.59,76030.68,0.0,-0.9997,0.0,0.06209]
[1777538288586,48.59,76028.86,0.0,-0.9997,0.0,0.06194]
[1777538293621,48.59,76029.68,0.0,-0.9997,0.0,0.06201]
[1777538298655,48.59,76029.32,0.0,-0.9997,0.0,0.06198]
[1777538303699,48.59,76029.82,0.0,-0.9997,0.0,0.06202]
[1777538309732,48.59,76030.37,0.0,-0.9997,0.0,0.06206]
[1777538314768,48.59,76029.57,0.0,-0.9997,0.0,0.06186]
[1777538320810,48.59,76033.75,0.0,-0.9997,0.0,0.06219]
[1777538325845,48.59,76038.23,0.0,-0.9997,0.0,0.06255]
[1777538329873,48.59,76048.2,0.0,-0.99969,0.0,0.06335]
[1777538330880,48.59,76049.42,0.0,-0.99969,0.0,0.06344]
[1777538333901,48.59,76055.05,0.0,-0.99969,0.0,0.0639]
[1777538335915,48.59,76066.15,0.0,-0.99968,0.0,0.06481]
[1777538336921,48.59,76067.78,0.0,-0.99968,0.0,0.06494]
[1777538341957,48.59,76073.38,0.0,-0.99968,0.0,0.06541]
[1777538346992,48.59,76071.59,0.0,-0.99968,0.0,0.06526]
[1777538349007,48.59,76069.3,0.0,-0.99968,0.0,0.06507]
[1777538354041,48.59,76066.04,0.0,-0.99968,0.0,0.0648]
[1777538359075,48.59,76067.96,0.0,-0.99968,0.0,0.06496]
[1777538364111,48.59,76069.19,0.0,-0.99968,0.0,0.06506]
[1777538369145,48.59,76070.15,0.0,-0.99968,0.0,0.06514]
[1777538374181,48.59,76065.36,0.0,-0.99969,0.0,0.0646]
[1777538378208,48.59,76060.35,0.0,-0.99969,0.0,0.06419]
[1777538383244,48.59,76059.7,0.0,-0.99969,0.0,0.06414]
[1777538388279,48.59,76059.37,0.0,-0.99969,0.0,0.06411]
[1777538393314,48.59,76057.59,0.0,-0.99969,0.0,0.06396]
[1777538398348,48.59,76061.15,0.0,-0.99969,0.0,0.06425]
[1777538403384,48.59,76058.8,0.0,-0.99969,0.0,0.06406]
[1777538408419,48.59,76057.02,0.0,-0.99969,0.0,0.06392]
[1777538410433,48.59,76050.31,0.0,-0.99969,0.0,0.06337]
[1777538411440,48.59,76045.58,0.0,-0.99969,0.0,0.06299]
[1777538413454,48.59,76044.24,0.0,-0.99969,0.0,0.06288]
[1777538418489,48.59,76047.86,0.0,-0.99969,0.0,0.06318]
[1777538421510,48.59,76054.66,0.0,-0.99969,0.0,0.06373]
[1777538427552,48.59,76052.74,0.0,-0.99969,0.0,0.06357]
[1777538432587,48.59,76052.04,0.0,-0.99969,0.0,0.06337]
[1777538437623,48.59,76052.01,0.0,-0.99969,0.0,0.06337]
[1777538439647,48.59,76057.37,0.0,-0.99969,0.0,0.0638]
[1777538444677,48.59,76063.25,0.0,-0.99969,0.0,0.06428]
[1777538448703,48.59,76068.48,0.0,-0.99969,0.0,0.06471]
[1777538453739,48.59,76071.65,0.0,-0.99968,0.0,0.06497]
[1777538458774,48.59,76072.53,0.0,-0.99968,0.0,0.06504]
[1777538463809,48.59,76073.38,0.0,-0.99968,0.0,0.06511]
[1777538468846,48.59,76068.47,0.0,-0.99969,0.0,0.06471]
[1777538473880,48.59,76064.57,0.0,-0.99969,0.0,0.06439]
[1777538478917,48.59,76065.05,0.0,-0.99969,0.0,0.06443]
[1777538484957,48.59,76068.25,0.0,-0.99969,0.0,0.06469]
[1777538489992,48.59,76069.18,0.0,-0.99968,0.0,0.06477]
[1777538495028,48.59,76075.04,0.0,-0.99968,0.0,0.0651]
[1777538497041,48.59,76076.53,0.0,-0.99968,0.0,0.06523]
[1777538502077,48.59,76076.8,0.0,-0.99968,0.0,0.06525]
[1777538507113,48.59,76076.92,0.0,-0.99968,0.0,0.06526]
[1777538514161,48.59,76077.54,0.0,-0.99968,0.0,0.06531]
[1777538519196,48.59,76077.52,0.0,-0.99968,0.0,0.06531]
[1777538523224,48.59,76071.17,0.0,-0.99968,0.0,0.06478]
[1777538528259,48.59,76072.81,0.0,-0.99968,0.0,0.06492]
[1777538533294,48.59,76074.19,0.0,-0.99968,0.0,0.06503]
[1777538539336,48.59,76075.95,0.0,-0.99968,0.0,0.06518]
[1777538544372,48.59,76075.35,0.0,-0.99968,0.0,0.06513]
[1777538549406,48.59,76077.11,0.0,-0.99968,0.0,0.06528]
[1777538552427,48.59,76073.62,0.0,-0.99968,0.0,0.06484]
[1777538557462,48.59,76073.24,0.0,-0.99968,0.0,0.06481]
[1777538562496,48.59,76072.36,0.0,-0.99968,0.0,0.06474]
[1777538567532,48.59,76072.61,0.0,-0.99968,0.0,0.06476]
[1777538572568,48.59,76072.39,0.0,-0.99968,0.0,0.06474]
[1777538577603,48.59,76071.88,0.0,-0.99968,0.0,0.0647]
[1777538582637,48.59,76071.87,0.0,-0.99968,0.0,0.0647]
[1777538587673,48.59,76072.09,0.0,-0.99968,0.0,0.06471]
[1777538592707,48.59,76072.3,0.0,-0.99968,0.0,0.06473]
[1777538597747,48.59,76072.57,0.0,-0.99968,0.0,0.06475]
[1777538602780,48.59,76072.52,0.0,-0.99968,0.0,0.06475]
[1777538607825,48.59,76072.6,0.0,-0.99968,0.0,0.06476]
[1777538613862,48.59,76073.74,0.0,-0.99968,0.0,0.0647]
[1777538618897,48.59,76075.02,0.0,-0.99968,0.0,0.06481]
[1777538623933,48.59,76074.31,0.0,-0.99968,0.0,0.06475]
[1777538628968,48.59,76074.3,0.0,-0.99968,0.0,0.06475]
[1777538634004,48.59,76072.45,0.0,-0.99969,0.0,0.0646]
[1777538639045,48.59,76064.93,0.0,-0.99969,0.0,0.06398]
[1777538640053,48.59,76062.55,0.0,-0.99969,0.0,0.06379]
[1777538645087,48.59,76061.73,0.0,-0.99969,0.0,0.06372]
[1777538650122,48.59,76060.1,0.0,-0.99969,0.0,0.06359]
[1777538655157,48.59,76056.26,0.0,-0.99969,0.0,0.06328]
[1777538660192,48.59,76056.27,0.0,-0.99969,0.0,0.06328]
[1777538666236,48.59,76055.55,0.0,-0.99969,0.0,0.06322]
[1777538671269,48.59,76053.15,0.0,-0.99969,0.0,0.06289]
[1777538676304,48.59,76048.68,0.0,-0.9997,0.0,0.06253]
[1777538681339,48.59,76049.76,0.0,-0.9997,0.0,0.06262]
[1777538683353,48.59,76054.99,0.0,-0.99969,0.0,0.06303]
[1777538688390,48.59,76058.89,0.0,-0.99969,0.0,0.06335]
[1777538689396,48.59,76064.68,0.0,-0.99969,0.0,0.06382]
[1777538690403,48.59,76068.69,0.0,-0.99969,0.0,0.06414]
[1777538695438,48.59,76070.82,0.0,-0.99969,0.0,0.06432]
[1777538700474,48.59,76069.99,0.0,-0.99969,0.0,0.06425]
[1777538706515,48.59,76071.29,0.0,-0.99969,0.0,0.06436]
[1777538711551,48.59,76074.13,0.0,-0.99969,0.0,0.06459]
[1777538715578,48.59,76079.63,0.0,-0.99968,0.0,0.06504]
[1777538720614,48.59,76075.86,0.0,-0.99968,0.0,0.06473]
[1777538725649,48.59,76071.6,0.0,-0.99969,0.0,0.06438]
[1777538730685,48.59,76067.7,0.0,-0.99969,0.0,0.06406]
[1777538733705,48.59,76062.35,0.0,-0.99969,0.0,0.06348]
[1777538738741,48.59,76060.43,0.0,-0.99969,0.0,0.06333]
[1777538743775,48.59,76056.84,0.0,-0.99969,0.0,0.06304]
[1777538748813,48.59,76056.02,0.0,-0.99969,0.0,0.06297]
[1777538751831,48.59,76060.48,0.0,-0.99969,0.0,0.06333]
[1777538756865,48.59,76059.61,0.0,-0.99969,0.0,0.06326]
[1777538763915,48.59,76058.91,0.0,-0.99969,0.0,0.06321]
[1777538768950,48.59,76057.28,0.0,-0.99969,0.0,0.06308]
[1777538771971,48.59,76052.53,0.0,-0.9997,0.0,0.06269]
[1777538777006,48.59,76048.58,0.0,-0.9997,0.0,0.06238]
[1777538782042,48.59,76057.56,0.0,-0.99969,0.0,0.0631]
[1777538783048,48.59,76067.16,0.0,-0.99969,0.0,0.06387]
[1777538788083,48.59,76071.63,0.0,-0.99969,0.0,0.06424]
[1777538793118,48.59,76076.72,0.0,-0.99969,0.0,0.06451]
[1777538798956,48.59,76079.19,0.0,-0.99968,0.0,0.06471]
[1777538805202,48.59,76079.24,0.0,-0.99968,0.0,0.06472]
[1777538811244,48.59,76078.47,0.0,-0.99968,0.0,0.06465]
[1777538812251,48.59,76083.54,0.0,-0.99968,0.0,0.06507]
[1777538813257,48.59,76085.71,0.0,-0.99968,0.0,0.06525]
[1777538818292,48.59,76086.64,0.0,-0.99968,0.0,0.06533]
[1777538822323,48.59,76076.34,0.0,-0.99969,0.0,0.06448]
[1777538823331,48.59,76071.14,0.0,-0.99969,0.0,0.06405]
[1777538825342,48.59,76063.67,0.0,-0.99969,0.0,0.06345]
[1777538826349,48.59,76059.98,0.0,-0.99969,0.0,0.06315]
[1777538831386,48.59,76059.16,0.0,-0.99969,0.0,0.06308]
[1777538833397,48.59,76061.02,0.0,-0.99969,0.0,0.06323]
[1777538838434,48.59,76061.21,0.0,-0.99969,0.0,0.06325]
[1777538843468,48.59,76064.99,0.0,-0.99969,0.0,0.06355]
[1777538848508,48.59,76060.22,0.0,-0.99969,0.0,0.06317]
[1777538850516,48.59,76059.11,0.0,-0.99969,0.0,0.06308]
[1777538855553,48.59,76054.89,0.0,-0.9997,0.0,0.0626]
[1777538857566,48.59,76052.38,0.0,-0.9997,0.0,0.0624]
[1777538862601,48.59,76056.65,0.0,-0.99969,0.0,0.06274]
[1777538864619,48.59,76057.49,0.0,-0.99969,0.0,0.06281]
[1777538869650,48.59,76057.46,0.0,-0.99969,0.0,0.0628]
[1777538874685,48.59,76052.88,0.0,-0.9997,0.0,0.06244]
[1777538876699,48.59,76049.85,0.0,-0.9997,0.0,0.0622]
[1777538881733,48.59,76052.12,0.0,-0.9997,0.0,0.06238]
[1777538886771,48.59,76052.93,0.0,-0.9997,0.0,0.06244]
[1777538891806,48.59,76055.2,0.0,-0.9997,0.0,0.06262]
[1777538896844,48.59,76055.05,0.0,-0.9997,0.0,0.06261]
[1777538901876,48.59,76055.76,0.0,-0.9997,0.0,0.06267]
[1777538906911,48.59,76053.48,0.0,-0.9997,0.0,0.06249]
[1777538911946,48.59,76051.07,0.0,-0.9997,0.0,0.06215]
[1777538916981,48.59,76051.27,0.0,-0.9997,0.0,0.06217]
[1777538922015,48.59,76050.16,0.0,-0.9997,0.0,0.06208]
[1777538927052,48.59,76045.61,0.0,-0.9997,0.0,0.06172]
[1777538932087,48.59,76046.52,0.0,-0.9997,0.0,0.06179]
[1777538938129,48.59,76047.11,0.0,-0.9997,0.0,0.06184]
[1777538943163,48.59,76041.84,0.0,-0.9997,0.0,0.06142]
[1777538948199,48.59,76038.98,0.0,-0.9997,0.0,0.0612]
[1777538953233,48.59,76034.59,0.0,-0.9997,0.0,0.06086]
[1777538958270,48.59,76033.89,0.0,-0.9997,0.0,0.0608]
[1777538963304,48.59,76031.66,0.0,-0.99971,0.0,0.06063]
[1777538965318,48.59,76037.72,0.0,-0.9997,0.0,0.0611]
[1777538966325,48.59,76038.51,0.0,-0.9997,0.0,0.06116]
[1777538971362,48.59,76043.84,0.0,-0.9997,0.0,0.06144]
[1777538973375,48.59,76047.68,0.0,-0.9997,0.0,0.06174]
[1777538979416,48.59,76048.73,0.0,-0.9997,0.0,0.06183]
[1777538984451,48.59,76050.52,0.0,-0.9997,0.0,0.06197]
[1777538986465,48.59,76056.0,0.0,-0.9997,0.0,0.0624]
[1777538989486,48.59,76060.78,0.0,-0.99969,0.0,0.06278]
[1777538994522,48.59,76065.15,0.0,-0.99969,0.0,0.06314]
[1777538996536,48.59,76071.17,0.0,-0.99969,0.0,0.06362]
[1777539001572,48.59,76066.66,0.0,-0.99969,0.0,0.06326]
[1777539006606,48.59,76064.95,0.0,-0.99969,0.0,0.06312]
[1777539011643,48.59,76062.71,0.0,-0.99969,0.0,0.06294]
[1777539015672,48.59,76057.33,0.0,-0.9997,0.0,0.06251]
[1777539017687,48.59,76052.49,0.0,-0.9997,0.0,0.06212]
[1777539021714,48.59,76054.61,0.0,-0.9997,0.0,0.06229]
[1777539026748,48.59,76057.54,0.0,-0.9997,0.0,0.06253]
[1777539031783,48.59,76057.76,0.0,-0.9997,0.0,0.0624]
[1777539036822,48.59,76055.45,0.0,-0.9997,0.0,0.06222]
[1777539041855,48.59,76050.04,0.0,-0.9997,0.0,0.06179]
[1777539042862,48.59,76048.62,0.0,-0.9997,0.0,0.06168]
[1777539047897,48.59,76053.37,0.0,-0.9997,0.0,0.06205]
[1777539052934,48.59,76057.29,0.0,-0.9997,0.0,0.06236]
[1777539057968,48.59,76057.03,0.0,-0.9997,0.0,0.06234]
[1777539063007,48.59,76059.15,0.0,-0.9997,0.0,0.06251]
[1777539068043,48.59,76062.65,0.0,-0.99969,0.0,0.06279]
[1777539073076,48.59,76064.09,0.0,-0.99969,0.0,0.06291]
[1777539078110,48.59,76064.8,0.0,-0.99969,0.0,0.06296]
[1777539083147,48.59,76065.33,0.0,-0.99969,0.0,0.06301]
[1777539088182,48.59,76066.96,0.0,-0.99969,0.0,0.06314]
[1777539093216,48.59,76068.08,0.0,-0.99969,0.0,0.06309]
[1777539098253,48.59,76067.99,0.0,-0.99969,0.0,0.06308]
[1777539099262,48.59,76073.72,0.0,-0.99969,0.0,0.06354]
[1777539100266,48.59,76074.45,0.0,-0.99969,0.0,0.0636]
[1777539103288,48.59,76079.95,0.0,-0.99969,0.0,0.06405]
[1777539108322,48.59,76080.91,0.0,-0.99969,0.0,0.06413]
[1777539113357,48.59,76078.88,0.0,-0.99969,0.0,0.06396]
[1777539118392,48.59,76079.12,0.0,-0.99969,0.0,0.06398]
[1777539123427,48.59,76078.06,0.0,-0.99969,0.0,0.06389]
[1777539128462,48.59,76074.79,0.0,-0.99969,0.0,0.06363]
[1777539133497,48.59,76072.32,0.0,-0.99969,0.0,0.06343]
[1777539137525,48.59,76066.26,0.0,-0.99969,0.0,0.06294]
[1777539142559,48.59,76064.67,0.0,-0.99969,0.0,0.06281]
[1777539147595,48.59,76063.82,0.0,-0.99969,0.0,0.06274]
[1777539152630,48.59,76061.84,0.0,-0.9997,0.0,0.06244]
[1777539156659,48.59,76056.12,0.0,-0.9997,0.0,0.06199]
[1777539158673,48.59,76054.37,0.0,-0.9997,0.0,0.06185]
[1777539160690,48.59,76048.0,0.0,-0.9997,0.0,0.06135]
[1777539161693,48.59,76041.52,0.0,-0.9997,0.0,0.06084]
[1777539162703,48.59,76040.73,0.0,-0.9997,0.0,0.06078]
[1777539167736,48.59,76037.84,0.0,-0.99971,0.0,0.06055]
[1777539172793,48.59,76035.45,0.0,-0.99971,0.0,0.06037]
[1777539177828,48.59,76033.06,0.0,-0.99971,0.0,0.06018]
[1777539182862,48.59,76031.31,0.0,-0.99971,0.0,0.06005]
[1777539187897,48.59,76030.41,0.0,-0.99971,0.0,0.05998]
[1777539192932,48.59,76031.07,0.0,-0.99971,0.0,0.06003]
[1777539197969,48.59,76026.25,0.0,-0.99971,0.0,0.05966]
[1777539200993,48.59,76023.61,0.0,-0.99971,0.0,0.05946]
[1777539206027,48.59,76012.96,0.0,-0.99972,0.0,0.05865]
[1777539207035,48.59,76005.12,0.0,-0.99972,0.0,0.05806]
[1777539208041,48.59,76006.33,0.0,-0.99972,0.0,0.05815]
[1777539213076,48.59,76009.59,0.0,-0.99972,0.0,0.05826]
[1777539218111,48.59,76009.67,0.0,-0.99972,0.0,0.05827]
[1777539223145,48.59,76009.81,0.0,-0.99972,0.0,0.05828]
[1777539227177,48.59,76017.96,0.0,-0.99971,0.0,0.05889]
[1777539228183,48.59,76021.23,0.0,-0.99971,0.0,0.05914]
[1777539231977,48.59,76023.48,0.0,-0.99971,0.0,0.05931]
[1777539236241,48.59,76029.61,0.0,-0.99971,0.0,0.05978]
[1777539237247,48.59,76032.59,0.0,-0.99971,0.0,0.06001]
[1777539242283,48.59,76034.51,0.0,-0.99971,0.0,0.06016]
[1777539248328,48.59,76036.78,0.0,-0.99971,0.0,0.06033]
[1777539253363,48.59,76044.52,0.0,-0.9997,0.0,0.06093]
[1777539255376,48.59,76045.87,0.0,-0.9997,0.0,0.06104]
[1777539260412,48.59,76053.81,0.0,-0.9997,0.0,0.06166]
[1777539261418,48.59,76054.36,0.0,-0.9997,0.0,0.06171]
[1777539266454,48.59,76052.29,0.0,-0.9997,0.0,0.06154]
[1777539272500,48.59,76052.75,0.0,-0.9997,0.0,0.06144]
[1777539275520,48.59,76046.33,0.0,-0.9997,0.0,0.06094]
[1777539280555,48.59,76048.03,0.0,-0.9997,0.0,0.06107]
[1777539285590,48.59,76050.19,0.0,-0.9997,0.0,0.06124]
[1777539290626,48.59,76050.13,0.0,-0.9997,0.0,0.06123]
[1777539295660,48.59,76051.5,0.0,-0.9997,0.0,0.06134]
[1777539300696,48.59,76054.3,0.0,-0.9997,0.0,0.06156]
[1777539305731,48.59,76055.81,0.0,-0.9997,0.0,0.06168]
[1777539310767,48.59,76055.44,0.0,-0.9997,0.0,0.06165]
[1777539315801,48.59,76056.93,0.0,-0.9997,0.0,0.06177]
[1777539320836,48.59,76055.25,0.0,-0.9997,0.0,0.06164]
[1777539325872,48.59,76054.95,0.0,-0.9997,0.0,0.06161]
[1777539330906,48.59,76055.6,0.0,-0.9997,0.0,0.06166]
[1777539335940,48.59,76053.89,0.0,-0.9997,0.0,0.06139]
[1777539340975,48.59,76051.72,0.0,-0.9997,0.0,0.06122]
[1777539342989,48.59,76046.22,0.0,-0.9997,0.0,0.06079]
[1777539346010,48.59,76044.15,0.0,-0.99971,0.0,0.06063]
[1777539351046,48.59,76042.99,0.0,-0.99971,0.0,0.06054]
[1777539353060,48.59,76033.93,0.0,-0.99971,0.0,0.05984]
[1777539354067,48.59,76031.69,0.0,-0.99971,0.0,0.05967]
[1777539359103,48.59,76026.83,0.0,-0.99971,0.0,0.0593]
[1777539362124,48.59,76026.86,0.0,-0.99971,0.0,0.0593]
[1777539367159,48.59,76025.92,0.0,-0.99971,0.0,0.05923]
[1777539372965,48.59,76025.0,0.0,-0.99971,0.0,0.05916]
[1777539378238,48.59,76024.5,0.0,-0.99971,0.0,0.05912]
[1777539383271,48.59,76023.54,0.0,-0.99971,0.0,0.05904]
[1777539388306,48.59,76023.19,0.0,-0.99971,0.0,0.05902]
[1777539393342,48.59,76022.73,0.0,-0.99971,0.0,0.05885]
[1777539400401,48.59,76021.84,0.0,-0.99971,0.0,0.05878]
[1777539405426,48.59,76019.67,0.0,-0.99972,0.0,0.05862]
[1777539410461,48.59,76019.65,0.0,-0.99972,0.0,0.05862]
[1777539415495,48.59,76021.02,0.0,-0.99972,0.0,0.05872]
[1777539420531,48.59,76020.8,0.0,-0.99972,0.0,0.0587]
[1777539425565,48.59,76019.13,0.0,-0.99972,0.0,0.05858]
[1777539432614,48.59,76018.97,0.0,-0.99972,0.0,0.05856]
[1777539437658,48.59,76014.93,0.0,-0.99972,0.0,0.05826]
[1777539439664,48.59,76009.12,0.0,-0.99972,0.0,0.05783]
[1777539441677,48.59,76007.17,0.0,-0.99972,0.0,0.05768]
[1777539446713,48.59,76004.14,0.0,-0.99972,0.0,0.05746]
[1777539448731,48.59,75999.32,0.0,-0.99972,0.0,0.0571]
[1777539453762,48.59,76002.56,0.0,-0.99972,0.0,0.05721]
[1777539458797,48.59,76006.57,0.0,-0.99972,0.0,0.0575]
[1777539463833,48.59,76006.71,0.0,-0.99972,0.0,0.05751]
[1777539469875,48.59,76006.92,0.0,-0.99972,0.0,0.05753]
[1777539474911,48.59,76006.84,0.0,-0.99972,0.0,0.05752]
[1777539479945,48.59,76006.09,0.0,-0.99972,0.0,0.05747]
[1777539484979,48.59,76006.74,0.0,-0.99972,0.0,0.05752]
[1777539490016,48.59,76006.72,0.0,-0.99972,0.0,0.05751]
[1777539495053,48.59,76006.83,0.0,-0.99972,0.0,0.05752]
[1777539500085,48.59,76004.99,0.0,-0.99972,0.0,0.05739]
[1777539506127,48.59,76004.62,0.0,-0.99972,0.0,0.05736]
[1777539511162,48.59,76005.37,0.0,-0.99972,0.0,0.05728]
[1777539516197,48.59,76005.56,0.0,-0.99972,0.0,0.0573]
[1777539521232,48.59,76004.41,0.0,-0.99972,0.0,0.05721]
[1777539527274,48.59,76005.78,0.0,-0.99972,0.0,0.05731]
[1777539532309,48.59,76003.69,0.0,-0.99972,0.0,0.05716]
[1777539537345,48.59,76004.81,0.0,-0.99972,0.0,0.05724]
[1777539542379,48.59,76001.63,0.0,-0.99972,0.0,0.05701]
[1777539547414,48.59,76003.08,0.0,-0.99972,0.0,0.05711]
[1777539552451,48.59,76004.03,0.0,-0.99972,0.0,0.05718]
[1777539557484,48.59,76000.74,0.0,-0.99972,0.0,0.05694]
[1777539560506,48.59,76001.16,0.0,-0.99972,0.0,0.05697]
[1777539565543,48.59,76000.29,0.0,-0.99972,0.0,0.05691]
[1777539570576,48.59,76002.65,0.0,-0.99972,0.0,0.05708]
[1777539575611,48.59,76002.13,0.0,-0.99972,0.0,0.05691]
[1777539580646,48.59,76003.0,0.0,-0.99972,0.0,0.05698]
[1777539590717,48.59,76004.26,0.0,-0.99972,0.0,0.05707]
[1777539595752,48.59,76005.02,0.0,-0.99972,0.0,0.05712]
[1777539600788,48.59,76005.27,0.0,-0.99972,0.0,0.05714]
[1777539602802,48.59,75999.85,0.0,-0.99973,0.0,0.05674]
[1777539607837,48.59,75999.95,0.0,-0.99973,0.0,0.05675]
[1777539612881,48.59,76000.35,0.0,-0.99973,0.0,0.05678]
[1777539617909,48.59,75999.61,0.0,-0.99973,0.0,0.05673]
[1777539622944,48.59,76004.27,0.0,-0.99972,0.0,0.05707]
[1777539627977,48.59,76007.56,0.0,-0.99972,0.0,0.05731]
[1777539633013,48.59,76003.93,0.0,-0.99972,0.0,0.05691]
[1777539637041,48.59,76009.26,0.0,-0.99972,0.0,0.0573]
[1777539639056,48.59,76013.12,0.0,-0.99972,0.0,0.05759]
[1777539644094,48.59,76012.43,0.0,-0.99972,0.0,0.05754]
[1777539649127,48.59,76011.43,0.0,-0.99972,0.0,0.05747]
[1777539654161,48.59,76010.97,0.0,-0.99972,0.0,0.05743]
[1777539657190,48.59,76018.18,0.0,-0.99972,0.0,0.05797]
[1777539658189,48.59,76019.23,0.0,-0.99972,0.0,0.05805]
[1777539662217,48.59,76011.79,0.0,-0.99972,0.0,0.05749]
[1777539667251,48.59,76010.69,0.0,-0.99972,0.0,0.05741]
[1777539672287,48.59,76008.74,0.0,-0.99972,0.0,0.05727]
[1777539677322,48.59,76008.18,0.0,-0.99972,0.0,0.05723]
[1777539681356,48.59,76003.01,0.0,-0.99972,0.0,0.05684]
[1777539686392,48.59,76004.51,0.0,-0.99972,0.0,0.05695]
[1777539691422,48.59,76005.65,0.0,-0.99972,0.0,0.05691]
[1777539696459,48.59,76007.08,0.0,-0.99972,0.0,0.05701]
[1777539701493,48.59,76006.8,0.0,-0.99972,0.0,0.05699]
[1777539706529,48.59,76006.68,0.0,-0.99972,0.0,0.05698]
[1777539711564,48.59,76005.09,0.0,-0.99972,0.0,0.05687]
[1777539716600,48.59,76004.58,0.0,-0.99972,0.0,0.05683]
[1777539721635,48.59,76005.45,0.0,-0.99972,0.0,0.05689]
[1777539726671,48.59,76005.33,0.0,-0.99972,0.0,0.05688]
[1777539729692,48.59,75997.78,0.0,-0.99973,0.0,0.05633]
[1777539730698,48.59,75994.12,0.0,-0.99973,0.0,0.05607]
[1777539732713,48.59,75992.87,0.0,-0.99973,0.0,0.05598]
[1777539737746,48.59,75992.72,0.0,-0.99973,0.0,0.05596]
[1777539743788,48.59,75993.56,0.0,-0.99973,0.0,0.05603]
[1777539748825,48.59,75992.0,0.0,-0.99973,0.0,0.05591]
[1777539753860,48.59,75991.87,0.0,-0.99973,0.0,0.05577]
[1777539758894,48.59,75990.02,0.0,-0.99973,0.0,0.05564]
[1777539763929,48.59,75991.07,0.0,-0.99973,0.0,0.05572]
[1777539768964,48.59,75992.17,0.0,-0.99973,0.0,0.05579]
[1777539774000,48.59,75991.28,0.0,-0.99973,0.0,0.05573]
[1777539776015,48.59,75990.58,0.0,-0.99973,0.0,0.05568]
[1777539781058,48.59,75994.21,0.0,-0.99973,0.0,0.05594]
[1777539786093,48.59,75994.23,0.0,-0.99973,0.0,0.05594]
[1777539791126,48.59,75995.93,0.0,-0.99973,0.0,0.05607]
[1777539797168,48.59,75997.2,0.0,-0.99973,0.0,0.05616]
[1777539802204,48.59,75996.96,0.0,-0.99973,0.0,0.05614]
[1777539807240,48.59,75996.94,0.0,-0.99973,0.0,0.05614]
[1777539813281,48.59,75997.35,0.0,-0.99973,0.0,0.05604]
[1777539819323,48.59,75997.53,0.0,-0.99973,0.0,0.05605]
[1777539826372,48.59,75998.79,0.0,-0.99973,0.0,0.05614]
[1777539831407,48.59,75998.39,0.0,-0.99973,0.0,0.05611]
[1777539836443,48.59,75997.7,0.0,-0.99973,0.0,0.05606]
[1777539841478,48.59,75996.89,0.0,-0.99973,0.0,0.05601]
[1777539846513,48.59,75996.68,0.0,-0.99973,0.0,0.05599]
[1777539851547,48.59,75997.65,0.0,-0.99973,0.0,0.05606]
[1777539856584,48.59,75994.51,0.0,-0.99973,0.0,0.05583]
[1777539861622,48.59,75993.88,0.0,-0.99973,0.0,0.05579]
[1777539866653,48.59,75996.97,0.0,-0.99973,0.0,0.05601]
[1777539871691,48.59,75997.17,0.0,-0.99973,0.0,0.0559]
[1777539876722,48.59,76002.74,0.0,-0.99973,0.0,0.0563]
[1777539881758,48.59,76010.71,0.0,-0.99972,0.0,0.05688]
[1777539883771,48.59,76013.02,0.0,-0.99972,0.0,0.05705]
[1777539888808,48.59,76011.19,0.0,-0.99972,0.0,0.05692]
[1777539893842,48.59,76010.1,0.0,-0.99972,0.0,0.05684]
[1777539898878,48.59,76009.21,0.0,-0.99972,0.0,0.05677]
[1777539903913,48.59,76010.86,0.0,-0.99972,0.0,0.05689]
[1777539906687,48.59,76016.69,0.0,-0.99972,0.0,0.05732]
[1777539911970,48.59,76014.54,0.0,-0.99972,0.0,0.05716]
[1777539917004,48.59,76011.78,0.0,-0.99972,0.0,0.05696]
[1777539922040,48.59,76010.8,0.0,-0.99972,0.0,0.05689]
[1777539927075,48.59,76009.38,0.0,-0.99972,0.0,0.05679]
[1777539932110,48.59,76009.29,0.0,-0.99973,0.0,0.05665]
[1777539934125,48.59,76017.55,0.0,-0.99972,0.0,0.05725]
[1777539936899,48.59,76022.65,0.0,-0.99972,0.0,0.05763]
[1777539942180,48.59,76022.53,0.0,-0.99972,0.0,0.05762]
[1777539947216,48.59,76024.53,0.0,-0.99972,0.0,0.05777]
[1777539948232,48.59,76031.38,0.0,-0.99972,0.0,0.05828]
[1777539953258,48.59,76031.38,0.0,-0.99972,0.0,0.05828]
[1777539956278,48.59,76027.22,0.0,-0.99972,0.0,0.05797]
[1777539961313,48.59,76027.68,0.0,-0.99972,0.0,0.05801]
[1777539966348,48.59,76033.76,0.0,-0.99972,0.0,0.05846]
[1777539971383,48.59,76034.93,0.0,-0.99972,0.0,0.05855]
[1777539976418,48.59,76036.72,0.0,-0.99971,0.0,0.05869]
[1777539981453,48.59,76035.37,0.0,-0.99972,0.0,0.05858]
[1777539986489,48.59,76031.11,0.0,-0.99972,0.0,0.05826]
[1777539991524,48.59,76030.36,0.0,-0.99972,0.0,0.05807]
[1777539996559,48.59,76028.37,0.0,-0.99972,0.0,0.05792]
[1777540001593,48.59,76031.07,0.0,-0.99972,0.0,0.05813]
[1777540006629,48.59,76027.8,0.0,-0.99972,0.0,0.05788]
[1777540008646,48.59,76020.39,0.0,-0.99972,0.0,0.05733]
[1777540009650,48.59,76017.46,0.0,-0.99972,0.0,0.05712]
[1777540014685,48.59,76016.4,0.0,-0.99972,0.0,0.05704]
[1777540019720,48.59,76015.02,0.0,-0.99972,0.0,0.05694]
[1777540025762,48.59,76013.74,0.0,-0.99972,0.0,0.05684]
[1777540030798,48.59,76013.52,0.0,-0.99972,0.0,0.05683]
[1777540035832,48.59,76014.53,0.0,-0.99972,0.0,0.0569]
[1777540040867,48.59,76016.17,0.0,-0.99972,0.0,0.05702]
[1777540045902,48.59,76016.94,0.0,-0.99972,0.0,0.05708]
[1777540048923,48.59,76024.46,0.0,-0.99972,0.0,0.05763]
[1777540050937,48.59,76030.02,0.0,-0.99972,0.0,0.05805]
[1777540055972,48.59,76035.19,0.0,-0.99972,0.0,0.0583]
[1777540061010,48.59,76039.6,0.0,-0.99972,0.0,0.05863]
[1777540066049,48.59,76040.7,0.0,-0.99971,0.0,0.05872]
[1777540070078,48.59,76034.1,0.0,-0.99972,0.0,0.05822]
[1777540071086,48.59,76028.12,0.0,-0.99972,0.0,0.05777]
[1777540072091,48.59,76025.95,0.0,-0.99972,0.0,0.05761]
[1777540077882,48.59,76029.15,0.0,-0.99972,0.0,0.05785]
[1777540083169,48.59,76026.96,0.0,-0.99972,0.0,0.05769]
[1777540084177,48.59,76019.51,0.0,-0.99972,0.0,0.05713]
[1777540085191,48.59,76013.56,0.0,-0.99973,0.0,0.0567]
[1777540086190,48.59,76012.21,0.0,-0.99973,0.0,0.0566]
[1777540091225,48.59,76009.18,0.0,-0.99973,0.0,0.05638]
[1777540098027,48.59,76005.32,0.0,-0.99973,0.0,0.0561]
[1777540099281,48.59,75989.62,0.0,-0.99973,0.0,0.05497]
[1777540100287,48.59,75985.55,0.0,-0.99974,0.0,0.05468]
[1777540102302,48.59,75981.84,0.0,-0.99974,0.0,0.05442]
[1777540107338,48.59,75979.51,0.0,-0.99974,0.0,0.05425]
[1777540112374,48.59,75977.07,0.0,-0.99974,0.0,0.05395]
[1777540117410,48.59,75968.8,0.0,-0.99974,0.0,0.05338]
[1777540122444,48.59,75969.78,0.0,-0.99974,0.0,0.05344]
[1777540127479,48.59,75969.48,0.0,-0.99974,0.0,0.05342]
[1777540132514,48.59,75969.52,0.0,-0.99974,0.0,0.05343]
[1777540137549,48.59,75969.99,0.0,-0.99974,0.0,0.05346]
[1777540142584,48.59,75966.08,0.0,-0.99974,0.0,0.05319]
[1777540145316,48.59,75965.74,0.0,-0.99974,0.0,0.05317]
[1777540150966,48.59,75970.18,0.0,-0.99974,0.0,0.05347]
[1777540156681,48.59,75977.77,0.0,-0.99974,0.0,0.054]
[1777540161721,48.59,75994.0,0.0,-0.99973,0.0,0.05515]
[1777540162728,48.59,76008.49,0.0,-0.99973,0.0,0.0562]
[1777540163736,48.59,76012.59,0.0,-0.99973,0.0,0.05649]
[1777540165749,48.59,76014.07,0.0,-0.99973,0.0,0.0566]
[1777540166757,48.59,76020.4,0.0,-0.99972,0.0,0.05707]
[1777540167764,48.59,76025.09,0.0,-0.99972,0.0,0.05741]
[1777540169777,48.59,76024.4,0.0,-0.99972,0.0,0.05736]
[1777540171790,48.59,76020.96,0.0,-0.99972,0.0,0.05698]
[1777540178892,48.59,76018.11,0.0,-0.99972,0.0,0.05677]
[1777540183927,48.59,76016.48,0.0,-0.99973,0.0,0.05665]
[1777540186948,48.59,76021.67,0.0,-0.99972,0.0,0.05703]
[1777540188962,48.59,76026.78,0.0,-0.99972,0.0,0.05741]
[1777540189969,48.59,76027.27,0.0,-0.99972,0.0,0.05744]
[1777540195004,48.59,76029.43,0.0,-0.99972,0.0,0.0576]
[1777540199032,48.59,76023.92,0.0,-0.99972,0.0,0.05719]
[1777540201046,48.59,76032.69,0.0,-0.99972,0.0,0.05785]
[1777540202055,48.59,76032.08,0.0,-0.99972,0.0,0.0578]
[1777540207088,48.59,76028.41,0.0,-0.99972,0.0,0.05753]
[1777540212132,48.59,76013.96,0.0,-0.99973,0.0,0.05646]
[1777540213139,48.59,75990.54,0.0,-0.99973,0.0,0.05478]
[1777540215149,48.59,75996.07,0.0,-0.99973,0.0,0.05517]
[1777540217164,48.59,75997.06,0.0,-0.99973,0.0,0.05524]
[1777540219178,48.59,75986.65,0.0,-0.99974,0.0,0.0545]
[1777540220185,48.59,75983.72,0.0,-0.99974,0.0,0.05429]
[1777540222200,48.59,75975.84,0.0,-0.99974,0.0,0.05374]
[1777540223206,48.59,75976.96,0.0,-0.99974,0.0,0.05382]
[1777540224221,48.59,75982.22,0.0,-0.99974,0.0,0.05419]
[1777540225223,48.59,75986.05,0.0,-0.99974,0.0,0.05446]
[1777540226231,48.59,75980.39,0.0,-0.99974,0.0,0.05406]
[1777540231265,48.59,75977.66,0.0,-0.99974,0.0,0.05374]
[1777540236300,48.59,75975.16,0.0,-0.99974,0.0,0.05357]
[1777540241335,48.59,75979.71,0.0,-0.99974,0.0,0.05389]
[1777540246369,48.59,75980.53,0.0,-0.99974,0.0,0.05394]
[1777540251405,48.59,75982.86,0.0,-0.99974,0.0,0.05411]
[1777540256441,48.59,75980.7,0.0,-0.99974,0.0,0.05395]
[1777540261475,48.59,75980.57,0.0,-0.99974,0.0,0.05395]
[1777540266511,48.59,75979.36,0.0,-0.99974,0.0,0.05386]
[1777540271546,48.59,75979.94,0.0,-0.99974,0.0,0.0539]
[1777540276582,48.59,75977.78,0.0,-0.99974,0.0,0.05375]
[1777540281616,48.59,75975.4,0.0,-0.99974,0.0,0.05358]
[1777540286652,48.59,75978.04,0.0,-0.99974,0.0,0.05377]
[1777540291687,48.59,75978.63,0.0,-0.99974,0.0,0.05368]
[1777540296722,48.59,75978.26,0.0,-0.99974,0.0,0.05366]
[1777540301756,48.59,75978.11,0.0,-0.99974,0.0,0.05365]
[1777540306792,48.59,75978.11,0.0,-0.99974,0.0,0.05365]
[1777540311827,48.59,75978.78,0.0,-0.99974,0.0,0.05369]
[1777540313844,48.59,75969.46,0.0,-0.99974,0.0,0.05305]
[1777540314851,48.59,75967.14,0.0,-0.99974,0.0,0.05289]
[1777540317389,48.59,75968.72,0.0,-0.99974,0.0,0.053]
[1777540322908,48.59,75977.56,0.0,-0.99974,0.0,0.05361]
[1777540323915,48.59,75979.29,0.0,-0.99974,0.0,0.05373]
[1777540328948,48.59,75979.44,0.0,-0.99974,0.0,0.05374]
[1777540333983,48.59,75984.97,0.0,-0.99974,0.0,0.05413]
[1777540339019,48.59,75984.26,0.0,-0.99974,0.0,0.05408]
[1777540344053,48.59,75984.31,0.0,-0.99974,0.0,0.05408]
[1777540349280,48.59,75984.99,0.0,-0.99974,0.0,0.05413]
[1777540355131,48.59,75984.03,0.0,-0.99974,0.0,0.05394]
[1777540360166,48.59,75983.77,0.0,-0.99974,0.0,0.05392]
[1777540365201,48.59,75991.78,0.0,-0.99974,0.0,0.05448]
[1777540366207,48.59,75996.26,0.0,-0.99973,0.0,0.0548]
[1777540368222,48.59,75997.73,0.0,-0.99973,0.0,0.0549]
[1777540373257,48.59,76000.34,0.0,-0.99973,0.0,0.05509]
[1777540378291,48.59,76000.74,0.0,-0.99973,0.0,0.05512]
[1777540383326,48.59,76007.43,0.0,-0.99973,0.0,0.0556]
[1777540388362,48.59,76007.33,0.0,-0.99973,0.0,0.05559]
[1777540393400,48.59,76007.4,0.0,-0.99973,0.0,0.0556]
[1777540398434,48.59,76005.97,0.0,-0.99973,0.0,0.05549]
[1777540403469,48.59,76006.69,0.0,-0.99973,0.0,0.05554]
[1777540408504,48.59,76006.84,0.0,-0.99973,0.0,0.05556]
[1777540413539,48.59,76007.4,0.0,-0.99973,0.0,0.05547]
[1777540418574,48.59,76004.23,0.0,-0.99973,0.0,0.05524]
[1777540423609,48.59,76000.56,0.0,-0.99973,0.0,0.05498]
[1777540428644,48.59,75999.64,0.0,-0.99973,0.0,0.05491]
[1777540430358,48.59,76004.87,0.0,-0.99973,0.0,0.05528]
[1777540435693,48.59,76004.91,0.0,-0.99973,0.0,0.05529]
[1777540440732,48.59,76006.69,0.0,-0.99973,0.0,0.05541]
[1777540444760,48.59,76011.7,0.0,-0.99973,0.0,0.05578]
[1777540445766,48.59,76012.66,0.0,-0.99973,0.0,0.05585]
[1777540450801,48.59,76012.26,0.0,-0.99973,0.0,0.05582]
[1777540455836,48.59,76012.98,0.0,-0.99973,0.0,0.05587]
[1777540464899,48.59,76013.64,0.0,-0.99973,0.0,0.05592]
[1777540469936,48.59,76013.24,0.0,-0.99973,0.0,0.05589]
[1777540474969,48.59,76012.51,0.0,-0.99973,0.0,0.0557]
[1777540480013,48.59,76013.5,0.0,-0.99973,0.0,0.05578]
[1777540485043,48.59,76012.13,0.0,-0.99973,0.0,0.05568]
[1777540490075,48.59,76014.23,0.0,-0.99973,0.0,0.05583]
[1777540491082,48.59,76023.11,0.0,-0.99973,0.0,0.05647]
[1777540492089,48.59,76024.13,0.0,-0.99973,0.0,0.05655]
[1777540495111,48.59,76018.75,0.0,-0.99973,0.0,0.05616]
[1777540497124,48.59,76016.31,0.0,-0.99973,0.0,0.05598]
[1777540502158,48.59,76013.32,0.0,-0.99973,0.0,0.05576]
[1777540507194,48.59,76011.1,0.0,-0.99973,0.0,0.0556]
[1777540512229,48.59,76009.65,0.0,-0.99973,0.0,0.0555]
[1777540517264,48.59,76008.44,0.0,-0.99973,0.0,0.05541]
[1777540520285,48.59,76001.95,0.0,-0.99973,0.0,0.05495]
[1777540521291,48.59,76001.4,0.0,-0.99973,0.0,0.05491]
[1777540526327,48.59,76000.74,0.0,-0.99973,0.0,0.05486]
[1777540531362,48.59,75998.22,0.0,-0.99974,0.0,0.05455]
[1777540536397,48.59,76001.71,0.0,-0.99973,0.0,0.0548]
[1777540539417,48.59,76004.9,0.0,-0.99973,0.0,0.05503]
[1777540544453,48.59,76003.66,0.0,-0.99973,0.0,0.05494]
[1777540549488,48.59,76002.93,0.0,-0.99973,0.0,0.05489]
[1777540553516,48.59,76008.4,0.0,-0.99973,0.0,0.05528]
[1777540554523,48.59,76011.51,0.0,-0.99973,0.0,0.0555]
[1777540556537,48.59,76018.73,0.0,-0.99973,0.0,0.05602]
[1777540557544,48.59,76023.41,0.0,-0.99973,0.0,0.05636]
[1777540558551,48.59,76026.77,0.0,-0.99973,0.0,0.05661]
[1777540560567,48.59,76028.68,0.0,-0.99972,0.0,0.05675]
[1777540562580,48.59,76034.14,0.0,-0.99972,0.0,0.05715]
[1777540564593,48.59,76044.99,0.0,-0.99972,0.0,0.05796]
[1777540565600,48.59,76046.56,0.0,-0.99972,0.0,0.05808]
[1777540570636,48.59,76049.55,0.0,-0.99972,0.0,0.0583]
[1777540575670,48.59,76050.57,0.0,-0.99972,0.0,0.05838]
[1777540581408,48.59,76053.17,0.0,-0.99972,0.0,0.05857]
[1777540587754,48.59,76053.76,0.0,-0.99971,0.0,0.05862]
[1777540592789,48.59,76054.13,0.0,-0.99972,0.0,0.05851]
[1777540597824,48.59,76055.79,0.0,-0.99971,0.0,0.05864]
[1777540602861,48.59,76056.53,0.0,-0.99971,0.0,0.05869]
[1777540607896,48.59,76056.71,0.0,-0.99971,0.0,0.05871]
[1777540612946,48.59,76055.88,0.0,-0.99971,0.0,0.05864]
[1777540617981,48.59,76056.7,0.0,-0.99971,0.0,0.0587]
[1777540623015,48.59,76061.55,0.0,-0.99971,0.0,0.05907]
[1777540628051,48.59,76061.82,0.0,-0.99971,0.0,0.05909]
[1777540633087,48.59,76063.18,0.0,-0.99971,0.0,0.0592]
[1777540638122,48.59,76073.82,0.0,-0.99971,0.0,0.06001]
[1777540639130,48.59,76077.42,0.0,-0.99971,0.0,0.06029]
[1777540643157,48.59,76082.23,0.0,-0.9997,0.0,0.06067]
[1777540648192,48.59,76082.94,0.0,-0.9997,0.0,0.06072]
[1777540653230,48.59,76073.63,0.0,-0.99971,0.0,0.05986]
[1777540654236,48.59,76070.14,0.0,-0.99971,0.0,0.05959]
[1777540659271,48.59,76072.02,0.0,-0.99971,0.0,0.05974]
[1777540664307,48.59,76072.61,0.0,-0.99971,0.0,0.05978]
[1777540669340,48.59,76069.47,0.0,-0.99971,0.0,0.05954]
[1777540674376,48.59,76051.62,0.0,-0.99972,0.0,0.05819]
[1777540675387,48.59,76044.18,0.0,-0.99972,0.0,0.05763]
[1777540676390,48.59,76044.25,0.0,-0.99972,0.0,0.05763]
[1777540681426,48.59,76047.31,0.0,-0.99972,0.0,0.05786]
[1777540686460,48.59,76051.11,0.0,-0.99972,0.0,0.05815]
[1777540691495,48.59,76049.29,0.0,-0.99972,0.0,0.05801]
[1777540696530,48.59,76050.86,0.0,-0.99972,0.0,0.05813]
[1777540698544,48.59,76045.48,0.0,-0.99972,0.0,0.05773]
[1777540703579,48.59,76044.63,0.0,-0.99972,0.0,0.05766]
[1777540708614,48.59,76043.36,0.0,-0.99972,0.0,0.05757]
[1777540713649,48.59,76037.4,0.0,-0.99972,0.0,0.05699]
[1777540715662,48.59,76033.09,0.0,-0.99972,0.0,0.05668]
[1777540720698,48.59,76033.39,0.0,-0.99972,0.0,0.0567]
[1777540725734,48.59,76036.43,0.0,-0.99972,0.0,0.05692]
[1777540730771,48.59,76036.03,0.0,-0.99972,0.0,0.05689]
[1777540732788,48.59,76043.75,0.0,-0.99972,0.0,0.05746]
[1777540733793,48.59,76046.32,0.0,-0.99972,0.0,0.05766]
[1777540739834,48.59,76045.47,0.0,-0.99972,0.0,0.05759]
[1777540744868,48.59,76039.51,0.0,-0.99972,0.0,0.05715]
[1777540746882,48.59,76032.09,0.0,-0.99973,0.0,0.0566]
[1777540752601,48.59,76031.78,0.0,-0.99973,0.0,0.05658]
[1777540757959,48.59,76028.59,0.0,-0.99973,0.0,0.05635]
[1777540762993,48.59,76027.96,0.0,-0.99973,0.0,0.0563]
[1777540767022,48.59,76023.18,0.0,-0.99973,0.0,0.05595]
[1777540772741,48.59,76024.39,0.0,-0.99973,0.0,0.05591]
[1777540778100,48.59,76025.87,0.0,-0.99973,0.0,0.05602]
[1777540783135,48.59,76029.59,0.0,-0.99973,0.0,0.05629]
[1777540789176,48.59,76030.1,0.0,-0.99973,0.0,0.05633]
[1777540794211,48.59,76030.1,0.0,-0.99973,0.0,0.05633]
[1777540799245,48.59,76030.34,0.0,-0.99973,0.0,0.05634]
[1777540802269,48.59,76013.12,0.0,-0.99973,0.0,0.0551]
[1777540803277,48.59,76004.71,0.0,-0.99974,0.0,0.0545]
[1777540804291,48.59,76005.41,0.0,-0.99974,0.0,0.05455]
[1777540809320,48.59,76003.51,0.0,-0.99974,0.0,0.05442]
[1777540814358,48.59,76000.35,0.0,-0.99974,0.0,0.05419]
[1777540819390,48.59,75998.76,0.0,-0.99974,0.0,0.05408]
[1777540824425,48.59,75994.42,0.0,-0.99974,0.0,0.05378]
[1777540829460,48.59,75990.1,0.0,-0.99974,0.0,0.05348]
[1777540834495,48.59,75986.7,0.0,-0.99974,0.0,0.05312]
[1777540836510,48.59,75980.1,0.0,-0.99975,0.0,0.05266]
[1777540841543,48.59,75979.03,0.0,-0.99975,0.0,0.05259]
[1777540844565,48.59,75973.0,0.0,-0.99975,0.0,0.05218]
[1777540845185,48.59,75973.0,0.0,-0.99975,0.0,0.05218]
[1777540845572,48.59,75963.73,0.0,-0.99975,0.0,0.05155]
[1777540846578,48.59,75961.03,0.0,-0.99975,0.0,0.05137]
[1777540851614,48.59,75966.39,0.0,-0.99975,0.0,0.05173]
[1777540856648,48.59,75965.78,0.0,-0.99975,0.0,0.05169]
[1777540861684,48.59,75964.85,0.0,-0.99975,0.0,0.05162]
[1777540866719,48.59,75962.84,0.0,-0.99975,0.0,0.05149]
[1777540870746,48.59,75968.92,0.0,-0.99975,0.0,0.0519]
[1777540873768,48.59,75969.6,0.0,-0.99975,0.0,0.05194]
[1777540874776,48.59,75975.73,0.0,-0.99975,0.0,0.05236]
[1777540875782,48.59,75978.72,0.0,-0.99975,0.0,0.05257]
[1777540880820,48.59,75976.86,0.0,-0.99975,0.0,0.05244]
[1777540885854,48.59,75974.76,0.0,-0.99975,0.0,0.0523]
[1777540889883,48.59,75981.54,0.0,-0.99974,0.0,0.05276]
[1777540894919,48.59,75981.4,0.0,-0.99975,0.0,0.05263]
[1777540899434,48.59,75981.28,0.0,-0.99975,0.0,0.05262]
[1777540904989,48.59,75982.82,0.0,-0.99974,0.0,0.05272]
[1777540910024,48.59,75988.14,0.0,-0.99974,0.0,0.05309]
[1777540915059,48.59,75988.7,0.0,-0.99974,0.0,0.05313]
[1777540920144,48.59,75990.96,0.0,-0.99974,0.0,0.05328]
[1777540925173,48.59,75991.64,0.0,-0.99974,0.0,0.05333]
[1777540930207,48.59,75991.92,0.0,-0.99974,0.0,0.05335]
[1777540935243,48.59,75995.03,0.0,-0.99974,0.0,0.05357]
[1777540940278,48.59,75994.84,0.0,-0.99974,0.0,0.05355]
[1777540945312,48.59,75995.67,0.0,-0.99974,0.0,0.05361]
[1777540950350,48.59,75995.63,0.0,-0.99974,0.0,0.05361]
[1777540955383,48.59,75997.9,0.0,-0.99974,0.0,0.05364]
[1777540960418,48.59,75998.05,0.0,-0.99974,0.0,0.05365]
[1777540962432,48.59,75992.94,0.0,-0.99974,0.0,0.0533]
[1777540963439,48.59,75992.51,0.0,-0.99974,0.0,0.05327]
[1777540968475,48.59,75995.7,0.0,-0.99974,0.0,0.05349]
[1777540971500,48.59,76002.85,0.0,-0.99974,0.0,0.05399]
[1777540972505,48.59,76003.97,0.0,-0.99974,0.0,0.05407]
[1777540977540,48.59,76007.41,0.0,-0.99974,0.0,0.05431]
[1777540982575,48.59,76006.13,0.0,-0.99974,0.0,0.05422]
[1777540987610,48.59,76010.19,0.0,-0.99974,0.0,0.05451]
[1777540992644,48.59,76012.21,0.0,-0.99973,0.0,0.05465]
[1777540997679,48.59,76011.69,0.0,-0.99974,0.0,0.05461]
[1777540999694,48.59,76017.03,0.0,-0.99973,0.0,0.05499]
[1777541004730,48.59,76016.49,0.0,-0.99973,0.0,0.05495]
[1777541009764,48.59,76015.04,0.0,-0.99973,0.0,0.05485]
[1777541015806,48.59,76014.82,0.0,-0.99973,0.0,0.05471]
[1777541020841,48.59,76013.37,0.0,-0.99974,0.0,0.0546]
[1777541025875,48.59,76013.77,0.0,-0.99974,0.0,0.05463]
[1777541030912,48.59,76014.49,0.0,-0.99973,0.0,0.05468]
[1777541035947,48.59,76012.0,0.0,-0.99974,0.0,0.05451]
[1777541040982,48.59,76012.75,0.0,-0.99974,0.0,0.05456]
[1777541046016,48.59,76015.55,0.0,-0.99973,0.0,0.05476]
[1777541051052,48.59,76015.16,0.0,-0.99973,0.0,0.05473]
[1777541056086,48.59,76017.43,0.0,-0.99973,0.0,0.05489]
[1777541061121,48.59,76017.19,0.0,-0.99973,0.0,0.05488]
[1777541066157,48.59,76017.28,0.0,-0.99973,0.0,0.05488]
[1777541071192,48.59,76016.44,0.0,-0.99973,0.0,0.05469]
[1777541076227,48.59,76012.0,0.0,-0.99974,0.0,0.05438]
[1777541082270,48.59,76009.75,0.0,-0.99974,0.0,0.05422]
[1777541087305,48.59,76010.11,0.0,-0.99974,0.0,0.05425]
[1777541092340,48.59,76008.71,0.0,-0.99974,0.0,0.05415]
[1777541097375,48.59,76010.25,0.0,-0.99974,0.0,0.05425]
[1777541102411,48.59,76009.43,0.0,-0.99974,0.0,0.0542]
[1777541111475,48.59,76009.48,0.0,-0.99974,0.0,0.0542]
[1777541116513,48.59,76013.78,0.0,-0.99974,0.0,0.0545]
[1777541121549,48.59,76012.92,0.0,-0.99974,0.0,0.05444]
[1777541126584,48.59,76014.71,0.0,-0.99974,0.0,0.05457]
[1777541131619,48.59,76016.22,0.0,-0.99974,0.0,0.05455]
[1777541136653,48.59,76015.12,0.0,-0.99974,0.0,0.05447]
[1777541141688,48.59,76015.7,0.0,-0.99974,0.0,0.05451]
[1777541146723,48.59,76018.45,0.0,-0.99973,0.0,0.05471]
[1777541151758,48.59,76015.26,0.0,-0.99974,0.0,0.05448]
[1777541154780,48.59,76022.87,0.0,-0.99973,0.0,0.05502]
[1777541155787,48.59,76037.44,0.0,-0.99973,0.0,0.05607]
[1777541156794,48.59,76041.03,0.0,-0.99973,0.0,0.05633]
[1777541161829,48.59,76040.51,0.0,-0.99973,0.0,0.0563]
[1777541164849,48.59,76044.26,0.0,-0.99972,0.0,0.05657]
[1777541169894,48.59,76042.51,0.0,-0.99973,0.0,0.05644]
[1777541171901,48.59,76025.46,0.0,-0.99973,0.0,0.05521]
[1777541172908,48.59,76017.13,0.0,-0.99974,0.0,0.05461]
[1777541173915,48.59,76016.49,0.0,-0.99974,0.0,0.05457]
[1777541178950,48.59,76016.57,0.0,-0.99974,0.0,0.05457]
[1777541183985,48.59,76016.08,0.0,-0.99974,0.0,0.05454]
[1777541189019,48.59,76018.45,0.0,-0.99973,0.0,0.05471]
[1777541194055,48.59,76017.44,0.0,-0.99974,0.0,0.05451]
[1777541199091,48.59,76021.15,0.0,-0.99973,0.0,0.05477]
[1777541203118,48.59,76015.81,0.0,-0.99974,0.0,0.05439]
[1777541206138,48.59,76013.59,0.0,-0.99974,0.0,0.05424]
[1777541211174,48.59,76013.45,0.0,-0.99974,0.0,0.05423]
[1777541216210,48.59,76017.73,0.0,-0.99974,0.0,0.05453]
[1777541221244,48.59,76017.61,0.0,-0.99974,0.0,0.05452]
[1777541226278,48.59,76016.3,0.0,-0.99974,0.0,0.05443]
[1777541231314,48.59,76015.26,0.0,-0.99974,0.0,0.05435]
[1777541233328,48.59,76023.22,0.0,-0.99973,0.0,0.05492]
[1777541234335,48.59,76025.45,0.0,-0.99973,0.0,0.05508]
[1777541239370,48.59,76029.83,0.0,-0.99973,0.0,0.05539]
[1777541244405,48.59,76033.96,0.0,-0.99973,0.0,0.05569]
[1777541251454,48.59,76033.46,0.0,-0.99973,0.0,0.05552]
[1777541256490,48.59,76034.52,0.0,-0.99973,0.0,0.0556]
[1777541261523,48.59,76035.15,0.0,-0.99973,0.0,0.05565]
[1777541267568,48.59,76035.31,0.0,-0.99973,0.0,0.05566]
[1777541272602,48.59,76034.94,0.0,-0.99973,0.0,0.05563]
[1777541277638,48.59,76036.49,0.0,-0.99973,0.0,0.05574]
[1777541282673,48.59,76038.51,0.0,-0.99973,0.0,0.05589]
[1777541287708,48.59,76042.52,0.0,-0.99973,0.0,0.05618]
[1777541288715,48.59,76048.82,0.0,-0.99972,0.0,0.05664]
[1777541289726,48.59,76049.48,0.0,-0.99972,0.0,0.05669]
[1777541294758,48.59,76049.2,0.0,-0.99972,0.0,0.05667]
[1777541297780,48.59,76052.1,0.0,-0.99972,0.0,0.05688]
[1777541301807,48.59,76058.26,0.0,-0.99972,0.0,0.05734]
[1777541306842,48.59,76057.39,0.0,-0.99972,0.0,0.05727]
[1777541311879,48.59,76056.08,0.0,-0.99972,0.0,0.05704]
[1777541316914,48.59,76055.18,0.0,-0.99972,0.0,0.05698]
[1777541321949,48.59,76054.56,0.0,-0.99972,0.0,0.05693]
[1777541326984,48.59,76055.09,0.0,-0.99972,0.0,0.05697]
[1777541330011,48.59,76067.46,0.0,-0.99972,0.0,0.05789]
[1777541331016,48.59,76068.51,0.0,-0.99972,0.0,0.05797]
[1777541333030,48.59,76063.18,0.0,-0.99972,0.0,0.05757]
[1777541335045,48.59,76068.28,0.0,-0.99972,0.0,0.05795]
[1777541340079,48.59,76071.11,0.0,-0.99972,0.0,0.05816]
[1777541343100,48.59,76076.48,0.0,-0.99971,0.0,0.05857]
[1777541348135,48.59,76076.52,0.0,-0.99971,0.0,0.05857]
[1777541350151,48.59,76084.57,0.0,-0.99971,0.0,0.05918]
[1777541351156,48.59,76084.72,0.0,-0.99971,0.0,0.05919]
[1777541355183,48.59,76092.99,0.0,-0.99971,0.0,0.05983]
[1777541356191,48.59,76102.87,0.0,-0.9997,0.0,0.0606]
[1777541361226,48.59,76102.15,0.0,-0.9997,0.0,0.06054]
[1777541364251,48.59,76095.2,0.0,-0.99971,0.0,0.06]
[1777541366260,48.59,76091.62,0.0,-0.99971,0.0,0.05972]
[1777541367268,48.59,76089.83,0.0,-0.99971,0.0,0.05959]
[1777541371296,48.59,76099.96,0.0,-0.99971,0.0,0.06023]
[1777541372303,48.59,76103.07,0.0,-0.9997,0.0,0.06047]
[1777541377343,48.59,76110.72,0.0,-0.9997,0.0,0.06107]
[1777541378345,48.59,76119.06,0.0,-0.9997,0.0,0.06173]
[1777541379352,48.59,76124.07,0.0,-0.9997,0.0,0.06213]
[1777541380358,48.59,76127.32,0.0,-0.99969,0.0,0.06239]
[1777541383380,48.59,76124.65,0.0,-0.9997,0.0,0.06217]
[1777541388416,48.59,76126.01,0.0,-0.9997,0.0,0.06228]
[1777541393451,48.59,76129.5,0.0,-0.99969,0.0,0.06256]
[1777541396473,48.59,76132.01,0.0,-0.99969,0.0,0.06276]
[1777541401517,48.59,76156.12,0.0,-0.99968,0.0,0.06473]
[1777541402523,48.59,76182.8,0.0,-0.99967,0.0,0.06698]
[1777541403532,48.59,76190.73,0.0,-0.99967,0.0,0.06766]
[1777541404551,48.59,76187.47,0.0,-0.99967,0.0,0.06738]
[1777541406555,48.59,76179.67,0.0,-0.99967,0.0,0.06671]
[1777541407558,48.59,76174.79,0.0,-0.99967,0.0,0.0663]
[1777541408565,48.59,76174.55,0.0,-0.99967,0.0,0.06628]
[1777541413600,48.59,76176.3,0.0,-0.99967,0.0,0.06643]
[1777541418635,48.59,76169.67,0.0,-0.99968,0.0,0.06587]
[1777541419642,48.59,76170.57,0.0,-0.99968,0.0,0.06594]
[1777541422670,48.59,76178.15,0.0,-0.99967,0.0,0.06658]
[1777541424681,48.59,76178.27,0.0,-0.99967,0.0,0.06659]
[1777541427359,48.59,76192.31,0.0,-0.99967,0.0,0.0678]
[1777541427703,48.59,76192.31,0.0,-0.99967,0.0,0.0678]
[1777541428711,48.59,76194.23,0.0,-0.99967,0.0,0.06796]
[1777541430740,48.59,76185.08,0.0,-0.99967,0.0,0.06718]
[1777541431738,48.59,76185.28,0.0,-0.99967,0.0,0.06704]
[1777541433745,48.59,76177.42,0.0,-0.99967,0.0,0.06637]
[1777541434751,48.59,76177.7,0.0,-0.99967,0.0,0.06639]
[1777541439789,48.59,76180.73,0.0,-0.99967,0.0,0.06665]
[1777541443817,48.59,76186.8,0.0,-0.99967,0.0,0.06717]
[1777541444824,48.59,76197.15,0.0,-0.99966,0.0,0.06806]
[1777541445831,48.59,76202.82,0.0,-0.99966,0.0,0.06856]
[1777541447503,48.59,76214.94,0.0,-0.99966,0.0,0.06962]
[1777541449865,48.59,76229.6,0.0,-0.99965,0.0,0.07093]
[1777541450876,48.59,76242.3,0.0,-0.99964,0.0,0.07208]
[1777541452887,48.59,76234.38,0.0,-0.99965,0.0,0.07136]
[1777541453893,48.59,76226.69,0.0,-0.99965,0.0,0.07067]
[1777541457576,48.59,76237.76,0.0,-0.99965,0.0,0.07167]
[1777541458928,48.59,76240.3,0.0,-0.99964,0.0,0.0719]
[1777541462971,48.59,76245.51,0.0,-0.99964,0.0,0.07238]
[1777541463971,48.59,76264.96,0.0,-0.99963,0.0,0.07418]
[1777541464979,48.59,76273.69,0.0,-0.99963,0.0,0.075]
[1777541465985,48.59,76268.59,0.0,-0.99963,0.0,0.07452]
[1777541467031,48.59,76256.92,0.0,-0.99964,0.0,0.07343]
[1777541468005,48.59,76255.74,0.0,-0.99964,0.0,0.07332]
[1777541469016,48.59,76263.76,0.0,-0.99963,0.0,0.07407]
[1777541470018,48.59,76266.16,0.0,-0.99963,0.0,0.07429]
[1777541472030,48.59,76272.07,0.0,-0.99963,0.0,0.07485]
[1777541473037,48.59,76277.41,0.0,-0.99963,0.0,0.07535]
[1777541477067,48.59,76270.86,0.0,-0.99963,0.0,0.07473]
[1777541478074,48.59,76255.61,0.0,-0.99964,0.0,0.07331]
[1777541479081,48.59,76244.48,0.0,-0.99964,0.0,0.07228]
[1777541482105,48.59,76255.76,0.0,-0.99964,0.0,0.07332]
[1777541483122,48.59,76260.97,0.0,-0.99963,0.0,0.07381]
[1777541484115,48.59,76261.64,0.0,-0.99963,0.0,0.07387]
[1777541489150,48.59,76255.81,0.0,-0.99964,0.0,0.07333]
[1777541490159,48.59,76245.75,0.0,-0.99964,0.0,0.0724]
[1777541491164,48.59,76244.33,0.0,-0.99964,0.0,0.0721]
[1777541494186,48.59,76255.32,0.0,-0.99964,0.0,0.07312]
[1777541495194,48.59,76263.37,0.0,-0.99963,0.0,0.07386]
[1777541496200,48.59,76264.21,0.0,-0.99963,0.0,0.07394]
[1777541500228,48.59,76257.4,0.0,-0.99964,0.0,0.07331]
[1777541501235,48.59,76255.85,0.0,-0.99964,0.0,0.07316]
[1777541502242,48.59,76248.43,0.0,-0.99964,0.0,0.07248]
[1777541503249,48.59,76245.75,0.0,-0.99964,0.0,0.07223]
[1777541508284,48.59,76242.71,0.0,-0.99964,0.0,0.07196]
[1777541510298,48.59,76239.15,0.0,-0.99965,0.0,0.07163]
[1777541511305,48.59,76232.53,0.0,-0.99965,0.0,0.07103]
[1777541512312,48.59,76229.81,0.0,-0.99965,0.0,0.07079]
[1777541515332,48.59,76227.34,0.0,-0.99965,0.0,0.07057]
[1777541520368,48.59,76217.25,0.0,-0.99966,0.0,0.06967]
[1777541521377,48.59,76214.15,0.0,-0.99966,0.0,0.06939]
[1777541522383,48.59,76208.69,0.0,-0.99966,0.0,0.06891]
[1777541523390,48.59,76215.77,0.0,-0.99966,0.0,0.06954]
[1777541524398,48.59,76219.79,0.0,-0.99966,0.0,0.06989]
[1777541526417,48.59,76213.23,0.0,-0.99966,0.0,0.06931]
[1777541531445,48.59,76214.68,0.0,-0.99966,0.0,0.06944]
[1777541535476,48.59,76207.36,0.0,-0.99966,0.0,0.0688]
[1777541536481,48.59,76201.64,0.0,-0.99966,0.0,0.0683]
[1777541539502,48.59,76194.23,0.0,-0.99967,0.0,0.06766]
[1777541540509,48.59,76183.77,0.0,-0.99967,0.0,0.06676]
[1777541545544,48.59,76178.28,0.0,-0.99967,0.0,0.06629]
[1777541550578,48.59,76175.04,0.0,-0.99968,0.0,0.06602]
[1777541555613,48.59,76170.86,0.0,-0.99968,0.0,0.06552]
[1777541559643,48.59,76162.66,0.0,-0.99968,0.0,0.06483]
[1777541564681,48.59,76168.67,0.0,-0.99968,0.0,0.06533]
[1777541568708,48.59,76161.72,0.0,-0.99968,0.0,0.06475]
[1777541573744,48.59,76167.85,0.0,-0.99968,0.0,0.06526]
[1777541575757,48.59,76176.57,0.0,-0.99968,0.0,0.066]
[1777541576764,48.59,76182.62,0.0,-0.99967,0.0,0.06651]
[1777541581800,48.59,76181.67,0.0,-0.99967,0.0,0.06643]
[1777541586835,48.59,76177.86,0.0,-0.99967,0.0,0.0661]
[1777541590862,48.59,76182.4,0.0,-0.99967,0.0,0.06649]
[1777541595898,48.59,76179.25,0.0,-0.99967,0.0,0.06622]
[1777541599929,48.59,76173.82,0.0,-0.99968,0.0,0.06576]
[1777541604962,48.59,76171.4,0.0,-0.99968,0.0,0.06556]
[1777541609997,48.59,76175.11,0.0,-0.99968,0.0,0.06587]
[1777541613018,48.59,76176.26,0.0,-0.99968,0.0,0.06582]
[1777541618747,48.59,76172.09,0.0,-0.99968,0.0,0.06547]
[1777541624096,48.59,76166.67,0.0,-0.99968,0.0,0.06502]
[1777541629131,48.59,76165.0,0.0,-0.99968,0.0,0.06488]
[1777541631145,48.59,76160.58,0.0,-0.99968,0.0,0.06451]
[1777541633159,48.59,76155.37,0.0,-0.99969,0.0,0.06408]
[1777541635174,48.59,76157.2,0.0,-0.99968,0.0,0.06423]
[1777541638195,48.59,76156.15,0.0,-0.99969,0.0,0.06415]
[1777541643230,48.59,76157.57,0.0,-0.99968,0.0,0.06426]
[1777541648265,48.59,76153.95,0.0,-0.99969,0.0,0.06397]
[1777541651286,48.59,76149.61,0.0,-0.99969,0.0,0.06361]
[1777541656321,48.59,76148.68,0.0,-0.99969,0.0,0.06353]
[1777541661356,48.59,76144.41,0.0,-0.99969,0.0,0.06319]
[1777541666392,48.59,76144.8,0.0,-0.99969,0.0,0.06322]
[1777541671427,48.59,76149.0,0.0,-0.99969,0.0,0.06341]
[1777541676462,48.59,76146.27,0.0,-0.99969,0.0,0.06319]
[1777541680490,48.59,76152.2,0.0,-0.99969,0.0,0.06367]
[1777541686533,48.59,76154.41,0.0,-0.99969,0.0,0.06386]
[1777541690564,48.59,76162.81,0.0,-0.99968,0.0,0.06455]
[1777541695595,48.59,76162.21,0.0,-0.99968,0.0,0.0645]
[1777541700630,48.59,76159.02,0.0,-0.99968,0.0,0.06423]
[1777541705666,48.59,76157.44,0.0,-0.99969,0.0,0.0641]
[1777541710700,48.59,76157.32,0.0,-0.99969,0.0,0.06409]
[1777541715735,48.59,76158.83,0.0,-0.99968,0.0,0.06422]
[1777541717749,48.59,76166.72,0.0,-0.99968,0.0,0.06487]
[1777541722785,48.59,76164.79,0.0,-0.99968,0.0,0.06471]
[1777541727825,48.59,76168.78,0.0,-0.99968,0.0,0.06504]
[1777541729836,48.59,76176.51,0.0,-0.99968,0.0,0.06569]
[1777541733864,48.59,76169.72,0.0,-0.99968,0.0,0.06497]
[1777541738900,48.59,76176.94,0.0,-0.99968,0.0,0.06558]
[1777541740913,48.59,76184.28,0.0,-0.99967,0.0,0.06619]
[1777541741920,48.59,76192.16,0.0,-0.99967,0.0,0.06686]
[1777541742928,48.59,76198.49,0.0,-0.99967,0.0,0.06741]
[1777541743934,48.59,76208.19,0.0,-0.99966,0.0,0.06825]
[1777541749665,48.59,76211.93,0.0,-0.99966,0.0,0.06857]
[1777541755013,48.59,76218.02,0.0,-0.99966,0.0,0.06911]
[1777541760046,48.59,76217.0,0.0,-0.99966,0.0,0.06902]
[1777541765083,48.59,76225.61,0.0,-0.99966,0.0,0.06978]
[1777541766088,48.59,76228.49,0.0,-0.99965,0.0,0.07003]
[1777541769805,48.59,76218.4,0.0,-0.99966,0.0,0.06914]
[1777541771131,48.59,76215.13,0.0,-0.99966,0.0,0.06885]
[1777541776165,48.59,76217.01,0.0,-0.99966,0.0,0.06902]
[1777541778177,48.59,76220.9,0.0,-0.99966,0.0,0.06936]
[1777541782204,48.59,76219.39,0.0,-0.99966,0.0,0.06923]
[1777541787240,48.59,76216.81,0.0,-0.99966,0.0,0.069]
[1777541792275,48.59,76213.73,0.0,-0.99966,0.0,0.06857]
[1777541797310,48.59,76213.09,0.0,-0.99966,0.0,0.06852]
[1777541802345,48.59,76213.47,0.0,-0.99966,0.0,0.06855]
[1777541807380,48.59,76211.78,0.0,-0.99966,0.0,0.0684]
[1777541810402,48.59,76205.67,0.0,-0.99967,0.0,0.06787]
[1777541812417,48.59,76200.43,0.0,-0.99967,0.0,0.06742]
[1777541815439,48.59,76208.48,0.0,-0.99966,0.0,0.06812]
[1777541816444,48.59,76212.79,0.0,-0.99966,0.0,0.06849]
[1777541821479,48.59,76214.85,0.0,-0.99966,0.0,0.06867]
[1777541826515,48.59,76215.65,0.0,-0.99966,0.0,0.06874]
[1777541831550,48.59,76219.45,0.0,-0.99966,0.0,0.06907]
[1777541836584,48.59,76221.27,0.0,-0.99966,0.0,0.06923]
[1777541841618,48.59,76220.16,0.0,-0.99966,0.0,0.06914]
[1777541844641,48.59,76225.44,0.0,-0.99966,0.0,0.0696]
[1777541847661,48.59,76226.9,0.0,-0.99966,0.0,0.06973]
[1777541852696,48.59,76227.05,0.0,-0.99966,0.0,0.06959]
[1777541854712,48.59,76220.71,0.0,-0.99966,0.0,0.06903]
[1777541855718,48.59,76219.95,0.0,-0.99966,0.0,0.06896]
[1777541858739,48.59,76211.38,0.0,-0.99966,0.0,0.06821]
[1777541862770,48.59,76208.05,0.0,-0.99967,0.0,0.06792]
[1777541867802,48.59,76209.07,0.0,-0.99966,0.0,0.06801]
[1777541872837,48.59,76207.85,0.0,-0.99967,0.0,0.06791]
[1777541877872,48.59,76205.73,0.0,-0.99967,0.0,0.06772]
[1777541882907,48.59,76199.25,0.0,-0.99967,0.0,0.06716]
[1777541886935,48.59,76194.48,0.0,-0.99967,0.0,0.06676]
[1777541891970,48.59,76188.32,0.0,-0.99967,0.0,0.06623]
[1777541897005,48.59,76185.16,0.0,-0.99968,0.0,0.06597]
[1777541901033,48.59,76179.89,0.0,-0.99968,0.0,0.06552]
[1777541906068,48.59,76178.09,0.0,-0.99968,0.0,0.06537]
[1777541911103,48.59,76181.91,0.0,-0.99968,0.0,0.06554]
[1777541913117,48.59,76186.25,0.0,-0.99968,0.0,0.06591]
[1777541915130,48.59,76190.99,0.0,-0.99967,0.0,0.06631]
[1777541920860,48.59,76194.65,0.0,-0.99967,0.0,0.06662]
[1777541926207,48.59,76192.4,0.0,-0.99967,0.0,0.06643]
[1777541931247,48.59,76192.69,0.0,-0.99967,0.0,0.06645]
[1777541934264,48.59,76201.8,0.0,-0.99967,0.0,0.06723]
[1777541936278,48.59,76203.98,0.0,-0.99967,0.0,0.06742]
[1777541939299,48.59,76198.39,0.0,-0.99967,0.0,0.06694]
[1777541941000,48.59,76196.64,0.0,-0.99967,0.0,0.06679]
[1777541944335,48.59,76191.01,0.0,-0.99967,0.0,0.06631]
[1777541948362,48.59,76192.73,0.0,-0.99967,0.0,0.06645]
[1777541949379,48.59,76194.75,0.0,-0.99967,0.0,0.06663]
[1777541951070,48.59,76169.92,0.0,-0.99968,0.0,0.06454]
[1777541952392,48.59,76173.0,0.0,-0.99968,0.0,0.0648]
[1777541954405,48.59,76176.26,0.0,-0.99968,0.0,0.06507]
[1777541958437,48.59,76181.7,0.0,-0.99968,0.0,0.06552]
[1777541962462,48.59,76188.29,0.0,-0.99967,0.0,0.06608]
[1777541968503,48.59,76186.22,0.0,-0.99968,0.0,0.0659]
[1777541973538,48.59,76186.23,0.0,-0.99968,0.0,0.06575]
[1777541979581,48.59,76185.57,0.0,-0.99968,0.0,0.0657]
[1777541982603,48.59,76178.73,0.0,-0.99968,0.0,0.06512]
[1777541983609,48.59,76176.72,0.0,-0.99968,0.0,0.06496]
[1777541988645,48.59,76175.6,0.0,-0.99968,0.0,0.06486]
[1777541993679,48.59,76172.06,0.0,-0.99968,0.0,0.06457]
[1777541997707,48.59,76177.68,0.0,-0.99968,0.0,0.06504]
[1777542000728,48.59,76176.6,0.0,-0.99968,0.0,0.06495]
[1777542006772,48.59,76174.52,0.0,-0.99968,0.0,0.06477]
[1777542011807,48.59,76178.81,0.0,-0.99968,0.0,0.06513]
[1777542016839,48.59,76178.61,0.0,-0.99968,0.0,0.06511]
[1777542021876,48.59,76175.88,0.0,-0.99968,0.0,0.06489]
[1777542022882,48.59,76169.43,0.0,-0.99968,0.0,0.06435]
[1777542023889,48.59,76166.16,0.0,-0.99969,0.0,0.06408]
[1777542025903,48.59,76161.6,0.0,-0.99969,0.0,0.06371]
[1777542030939,48.59,76159.76,0.0,-0.99969,0.0,0.06356]
[1777542035973,48.59,76156.36,0.0,-0.99969,0.0,0.06314]
[1777542038993,48.59,76151.07,0.0,-0.99969,0.0,0.06271]
[1777542042018,48.59,76145.66,0.0,-0.99969,0.0,0.06227]
[1777542043026,48.59,76141.02,0.0,-0.9997,0.0,0.0619]
[1777542044030,48.59,76139.92,0.0,-0.9997,0.0,0.06182]
[1777542049065,48.59,76137.27,0.0,-0.9997,0.0,0.0616]
[1777542054103,48.59,76133.55,0.0,-0.9997,0.0,0.06131]
[1777542059138,48.59,76135.3,0.0,-0.9997,0.0,0.06145]
[1777542062159,48.59,76140.43,0.0,-0.9997,0.0,0.06186]
[1777542066187,48.59,76146.96,0.0,-0.99969,0.0,0.06238]
[1777542071221,48.59,76147.42,0.0,-0.99969,0.0,0.06241]
[1777542076258,48.59,76144.11,0.0,-0.9997,0.0,0.06215]
[1777542081990,48.59,76147.07,0.0,-0.99969,0.0,0.06239]
[1777542087334,48.59,76151.2,0.0,-0.99969,0.0,0.06272]
[1777542092370,48.59,76150.09,0.0,-0.99969,0.0,0.06248]
[1777542097404,48.59,76147.71,0.0,-0.99969,0.0,0.06229]
[1777542102439,48.59,76148.11,0.0,-0.99969,0.0,0.06233]
[1777542107474,48.59,76148.65,0.0,-0.99969,0.0,0.06237]
[1777542112508,48.59,76148.74,0.0,-0.99969,0.0,0.06238]
[1777542117545,48.59,76148.58,0.0,-0.99969,0.0,0.06236]
[1777542122271,48.59,76139.06,0.0,-0.9997,0.0,0.0616]
[1777542126608,48.59,76136.61,0.0,-0.9997,0.0,0.06141]
[1777542131643,48.59,76135.14,0.0,-0.9997,0.0,0.06129]
[1777542136680,48.59,76129.43,0.0,-0.9997,0.0,0.06084]
[1777542138692,48.59,76124.26,0.0,-0.9997,0.0,0.06044]
[1777542143727,48.59,76128.12,0.0,-0.9997,0.0,0.06074]
[1777542148762,48.59,76132.14,0.0,-0.9997,0.0,0.06106]
[1777542153797,48.59,76125.54,0.0,-0.9997,0.0,0.0604]
[1777542154804,48.59,76122.53,0.0,-0.99971,0.0,0.06016]
[1777542159839,48.59,76124.18,0.0,-0.9997,0.0,0.06029]
[1777542164874,48.59,76126.34,0.0,-0.9997,0.0,0.06046]
[1777542168903,48.59,76121.28,0.0,-0.99971,0.0,0.06007]
[1777542170919,48.59,76113.74,0.0,-0.99971,0.0,0.05948]
[1777542172942,48.59,76107.4,0.0,-0.99971,0.0,0.059]
[1777542174944,48.59,76098.8,0.0,-0.99971,0.0,0.05835]
[1777542175951,48.59,76097.05,0.0,-0.99972,0.0,0.05821]
[1777542180986,48.59,76093.89,0.0,-0.99972,0.0,0.05798]
[1777542186021,48.59,76093.82,0.0,-0.99972,0.0,0.05797]
[1777542189044,48.59,76088.42,0.0,-0.99972,0.0,0.05757]
[1777542191056,48.59,76085.64,0.0,-0.99972,0.0,0.05736]
[1777542196092,48.59,76084.07,0.0,-0.99972,0.0,0.05724]
[1777542201126,48.59,76083.48,0.0,-0.99972,0.0,0.0572]
[1777542206162,48.59,76084.87,0.0,-0.99972,0.0,0.0573]
[1777542211198,48.59,76084.14,0.0,-0.99972,0.0,0.05711]
[1777542216233,48.59,76083.07,0.0,-0.99972,0.0,0.05703]
[1777542221267,48.59,76082.4,0.0,-0.99972,0.0,0.05698]
[1777542226302,48.59,76084.19,0.0,-0.99972,0.0,0.05712]
[1777542231337,48.59,76085.0,0.0,-0.99972,0.0,0.05718]
[1777542236372,48.59,76085.37,0.0,-0.99972,0.0,0.0572]
[1777542241407,48.59,76084.51,0.0,-0.99972,0.0,0.05714]
[1777542246451,48.59,76080.14,0.0,-0.99972,0.0,0.05682]
[1777542247454,48.59,76074.63,0.0,-0.99972,0.0,0.05641]
[1777542248459,48.59,76066.66,0.0,-0.99973,0.0,0.05583]
[1777542250475,48.59,76061.91,0.0,-0.99973,0.0,0.05549]
[1777542255510,48.59,76061.97,0.0,-0.99973,0.0,0.05549]
[1777542260545,48.59,76061.04,0.0,-0.99973,0.0,0.05542]
[1777542265580,48.59,76059.88,0.0,-0.99973,0.0,0.05534]
[1777542270615,48.59,76057.39,0.0,-0.99973,0.0,0.05516]
[1777542273360,48.59,76053.46,0.0,-0.99973,0.0,0.05475]
[1777542278671,48.59,76051.8,0.0,-0.99973,0.0,0.05463]
[1777542283706,48.59,76049.8,0.0,-0.99973,0.0,0.05449]
[1777542288741,48.59,76051.4,0.0,-0.99973,0.0,0.0546]
[1777542293780,48.59,76046.81,0.0,-0.99974,0.0,0.05428]
[1777542295792,48.59,76041.08,0.0,-0.99974,0.0,0.05387]
[1777542297806,48.59,76034.04,0.0,-0.99974,0.0,0.05338]
[1777542299819,48.59,76027.0,0.0,-0.99974,0.0,0.05289]
[1777542301837,48.59,76024.67,0.0,-0.99974,0.0,0.05273]
[1777542303848,48.59,76029.98,0.0,-0.99974,0.0,0.0531]
[1777542304856,48.59,76036.42,0.0,-0.99974,0.0,0.05355]
[1777542305861,48.59,76038.9,0.0,-0.99974,0.0,0.05372]
[1777542308885,48.59,76044.19,0.0,-0.99974,0.0,0.05409]
[1777542313925,48.59,76043.43,0.0,-0.99974,0.0,0.05404]
[1777542318954,48.59,76044.32,0.0,-0.99974,0.0,0.0541]
[1777542322987,48.59,76036.62,0.0,-0.99974,0.0,0.05356]
[1777542323994,48.59,76029.23,0.0,-0.99974,0.0,0.05305]
[1777542325000,48.59,76025.15,0.0,-0.99974,0.0,0.05276]
[1777542326007,48.59,76023.33,0.0,-0.99974,0.0,0.05264]
[1777542331042,48.59,76025.98,0.0,-0.99974,0.0,0.0527]
[1777542335070,48.59,76031.5,0.0,-0.99974,0.0,0.05308]
[1777542340105,48.59,76029.9,0.0,-0.99974,0.0,0.05297]
[1777542345141,48.59,76030.64,0.0,-0.99974,0.0,0.05302]
[1777542350175,48.59,76030.56,0.0,-0.99974,0.0,0.05301]
[1777542355210,48.59,76029.89,0.0,-0.99974,0.0,0.05297]
[1777542360244,48.59,76026.83,0.0,-0.99974,0.0,0.05276]
[1777542363266,48.59,76026.14,0.0,-0.99974,0.0,0.05271]
[1777542366288,48.59,76028.69,0.0,-0.99974,0.0,0.05288]
[1777542369308,48.59,76037.9,0.0,-0.99974,0.0,0.05352]
[1777542370317,48.59,76039.74,0.0,-0.99974,0.0,0.05365]
[1777542373342,48.59,76043.44,0.0,-0.99974,0.0,0.05391]
[1777542378371,48.59,76044.47,0.0,-0.99974,0.0,0.05398]
[1777542383405,48.59,76038.17,0.0,-0.99974,0.0,0.05354]
[1777542388441,48.59,76039.61,0.0,-0.99974,0.0,0.05364]
[1777542393476,48.59,76040.81,0.0,-0.99974,0.0,0.0536]
[1777542398511,48.59,76044.89,0.0,-0.99974,0.0,0.05389]
[1777542403547,48.59,76045.54,0.0,-0.99974,0.0,0.05393]
[1777542408582,48.59,76044.62,0.0,-0.99974,0.0,0.05387]
[1777542414345,48.59,76044.3,0.0,-0.99974,0.0,0.05385]
[1777542419658,48.59,76044.26,0.0,-0.99974,0.0,0.05384]
[1777542424694,48.59,76048.44,0.0,-0.99974,0.0,0.05414]
[1777542429730,48.59,76047.62,0.0,-0.99974,0.0,0.05408]
[1777542434765,48.59,76046.64,0.0,-0.99974,0.0,0.05401]
[1777542439805,48.59,76046.01,0.0,-0.99974,0.0,0.05397]
[1777542444556,48.59,76054.25,0.0,-0.99973,0.0,0.05455]
[1777542445843,48.59,76059.6,0.0,-0.99973,0.0,0.05493]
[1777542446852,48.59,76061.91,0.0,-0.99973,0.0,0.0551]
[1777542451885,48.59,76057.89,0.0,-0.99973,0.0,0.05468]
[1777542456920,48.59,76061.32,0.0,-0.99973,0.0,0.05492]
[1777542461954,48.59,76060.96,0.0,-0.99973,0.0,0.0549]
[1777542466990,48.59,76058.99,0.0,-0.99973,0.0,0.05476]
[1777542472024,48.59,76061.94,0.0,-0.99973,0.0,0.05497]
[1777542477063,48.59,76064.32,0.0,-0.99973,0.0,0.05514]
[1777542482098,48.59,76062.75,0.0,-0.99973,0.0,0.05503]
[1777542487133,48.59,76062.44,0.0,-0.99973,0.0,0.055]
[1777542492168,48.59,76068.64,0.0,-0.99973,0.0,0.05545]
[1777542497202,48.59,76071.7,0.0,-0.99973,0.0,0.05567]
[1777542502239,48.59,76070.03,0.0,-0.99973,0.0,0.05555]
[1777542507274,48.59,76075.51,0.0,-0.99973,0.0,0.05595]
[1777542508281,48.59,76077.92,0.0,-0.99973,0.0,0.05612]
[1777542513317,48.59,76093.64,0.0,-0.99972,0.0,0.05715]
[1777542514322,48.59,76096.3,0.0,-0.99972,0.0,0.05734]
[1777542516336,48.59,76097.96,0.0,-0.99972,0.0,0.05747]
[1777542518352,48.59,76103.11,0.0,-0.99972,0.0,0.05785]
[1777542519358,48.59,76104.94,0.0,-0.99972,0.0,0.05799]
[1777542524395,48.59,76103.15,0.0,-0.99972,0.0,0.05786]
[1777542529431,48.59,76107.34,0.0,-0.99972,0.0,0.05817]
[1777542530437,48.59,76116.17,0.0,-0.99971,0.0,0.05884]
[1777542531446,48.59,76123.61,0.0,-0.99971,0.0,0.05941]
[1777542532453,48.59,76125.2,0.0,-0.99971,0.0,0.05953]
[1777542537487,48.59,76128.08,0.0,-0.99971,0.0,0.05976]
[1777542542522,48.59,76130.62,0.0,-0.99971,0.0,0.05995]
[1777542547557,48.59,76132.78,0.0,-0.99971,0.0,0.06012]
[1777542552596,48.59,76130.58,0.0,-0.99971,0.0,0.05995]
[1777542557627,48.59,76122.02,0.0,-0.99971,0.0,0.05929]
[1777542559642,48.59,76116.81,0.0,-0.99971,0.0,0.05889]
[1777542564676,48.59,76117.1,0.0,-0.99971,0.0,0.05891]
[1777542569711,48.59,76119.81,0.0,-0.99971,0.0,0.05912]
[1777542574746,48.59,76116.98,0.0,-0.99971,0.0,0.05877]
[1777542579781,48.59,76118.22,0.0,-0.99971,0.0,0.05886]
[1777542585545,48.59,76117.21,0.0,-0.99971,0.0,0.05878]
[1777542590858,48.59,76115.97,0.0,-0.99971,0.0,0.05869]
[1777542595893,48.59,76115.46,0.0,-0.99971,0.0,0.05865]
[1777542600930,48.59,76111.73,0.0,-0.99971,0.0,0.05837]
[1777542605967,48.59,76112.96,0.0,-0.99971,0.0,0.05846]
[1777542611002,48.59,76116.64,0.0,-0.99971,0.0,0.05874]
[1777542617048,48.59,76117.01,0.0,-0.99971,0.0,0.05877]
[1777542619059,48.59,76127.73,0.0,-0.99971,0.0,0.05959]
[1777542620065,48.59,76124.71,0.0,-0.99971,0.0,0.05936]
[1777542625105,48.59,76123.46,0.0,-0.99971,0.0,0.05926]
[1777542628125,48.59,76119.65,0.0,-0.99971,0.0,0.05897]
[1777542630139,48.59,76126.18,0.0,-0.99971,0.0,0.05947]
[1777542634166,48.59,76131.97,0.0,-0.99971,0.0,0.05978]
[1777542639203,48.59,76132.88,0.0,-0.99971,0.0,0.05985]
[1777542643231,48.59,76139.9,0.0,-0.9997,0.0,0.06039]
[1777542644241,48.59,76142.26,0.0,-0.9997,0.0,0.06058]
[1777542649275,48.59,76142.92,0.0,-0.9997,0.0,0.06063]
[1777542653299,48.59,76137.74,0.0,-0.9997,0.0,0.06022]
[1777542658335,48.59,76135.99,0.0,-0.99971,0.0,0.06009]
[1777542662363,48.59,76125.82,0.0,-0.99971,0.0,0.0593]
[1777542663370,48.59,76122.91,0.0,-0.99971,0.0,0.05908]
[1777542668404,48.59,76125.89,0.0,-0.99971,0.0,0.05931]
[1777542673440,48.59,76121.86,0.0,-0.99971,0.0,0.059]
[1777542678483,48.59,76117.66,0.0,-0.99971,0.0,0.05868]
[1777542683510,48.59,76117.02,0.0,-0.99971,0.0,0.05863]
[1777542688546,48.59,76116.19,0.0,-0.99971,0.0,0.05857]
[1777542693580,48.59,76117.56,0.0,-0.99971,0.0,0.05853]
[1777542698615,48.59,76121.14,0.0,-0.99971,0.0,0.05881]
[1777542703649,48.59,76120.65,0.0,-0.99971,0.0,0.05877]
[1777542710700,48.59,76121.39,0.0,-0.99971,0.0,0.05883]
[1777542714728,48.59,76124.46,0.0,-0.99971,0.0,0.05906]
[1777542719767,48.59,76119.04,0.0,-0.99971,0.0,0.05865]
[1777542723800,48.59,76125.23,0.0,-0.99971,0.0,0.05912]
[1777542728831,48.59,76127.16,0.0,-0.99971,0.0,0.05927]
[1777542733866,48.59,76127.86,0.0,-0.99971,0.0,0.05932]
[1777542738901,48.59,76116.67,0.0,-0.99971,0.0,0.05847]
[1777542739910,48.59,76108.22,0.0,-0.99972,0.0,0.05783]
[1777542746686,48.59,76112.4,0.0,-0.99972,0.0,0.05814]
[1777542751992,48.59,76112.93,0.0,-0.99972,0.0,0.05805]
[1777542754008,48.59,76120.11,0.0,-0.99971,0.0,0.05859]
[1777542758034,48.59,76126.02,0.0,-0.99971,0.0,0.05904]
[1777542763069,48.59,76124.42,0.0,-0.99971,0.0,0.05892]
[1777542768104,48.59,76126.83,0.0,-0.99971,0.0,0.0591]
[1777542773141,48.59,76122.66,0.0,-0.99971,0.0,0.05878]
[1777542778177,48.59,76121.55,0.0,-0.99971,0.0,0.0587]
[1777542782208,48.59,76115.97,0.0,-0.99971,0.0,0.05828]
[1777542784220,48.59,76110.91,0.0,-0.99972,0.0,0.0579]
[1777542789255,48.59,76110.55,0.0,-0.99972,0.0,0.05787]
[1777542792277,48.59,76106.12,0.0,-0.99972,0.0,0.05754]
[1777542797313,48.59,76108.83,0.0,-0.99972,0.0,0.05774]
[1777542802354,48.59,76108.16,0.0,-0.99972,0.0,0.05769]
[1777542803362,48.59,76094.79,0.0,-0.99972,0.0,0.0567]
[1777542804369,48.59,76090.88,0.0,-0.99972,0.0,0.05641]
[1777542808398,48.59,76089.35,0.0,-0.99973,0.0,0.0563]
[1777542813433,48.59,76085.49,0.0,-0.99973,0.0,0.05588]
[1777542818469,48.59,76086.07,0.0,-0.99973,0.0,0.05592]
[1777542822496,48.59,76089.91,0.0,-0.99973,0.0,0.0562]
[1777542827531,48.59,76088.28,0.0,-0.99973,0.0,0.05609]
[1777542832566,48.59,76088.62,0.0,-0.99973,0.0,0.05611]
[1777542837601,48.59,76085.12,0.0,-0.99973,0.0,0.05586]
[1777542843643,48.59,76083.54,0.0,-0.99973,0.0,0.05574]
[1777542848683,48.59,76082.56,0.0,-0.99973,0.0,0.05567]
[1777542855732,48.59,76081.8,0.0,-0.99973,0.0,0.05561]
[1777542860769,48.59,76082.69,0.0,-0.99973,0.0,0.05568]
[1777542865804,48.59,76085.7,0.0,-0.99973,0.0,0.0559]
[1777542869832,48.59,76089.63,0.0,-0.99973,0.0,0.05618]
[1777542875874,48.59,76087.57,0.0,-0.99973,0.0,0.0559]
[1777542880909,48.59,76085.07,0.0,-0.99973,0.0,0.05572]
[1777542885947,48.59,76083.49,0.0,-0.99973,0.0,0.05561]
[1777542889971,48.59,76089.39,0.0,-0.99973,0.0,0.05603]
[1777542895011,48.59,76089.02,0.0,-0.99973,0.0,0.05601]
[1777542900042,48.59,76088.46,0.0,-0.99973,0.0,0.05597]
[1777542905078,48.59,76086.86,0.0,-0.99973,0.0,0.05585]
[1777542910114,48.59,76082.07,0.0,-0.99973,0.0,0.0555]
[1777542915147,48.59,76082.64,0.0,-0.99973,0.0,0.05554]
[1777542920184,48.59,76081.96,0.0,-0.99973,0.0,0.05549]
[1777542925218,48.59,76079.43,0.0,-0.99973,0.0,0.05531]
[1777542930253,48.59,76076.45,0.0,-0.99973,0.0,0.0551]
[1777542935288,48.59,76073.28,0.0,-0.99973,0.0,0.05474]
[1777542940323,48.59,76073.87,0.0,-0.99973,0.0,0.05478]
[1777542945358,48.59,76073.6,0.0,-0.99973,0.0,0.05476]
[1777542951400,48.59,76073.13,0.0,-0.99973,0.0,0.05473]
[1777542955428,48.59,76075.53,0.0,-0.99973,0.0,0.0549]
[1777542956434,48.59,76077.77,0.0,-0.99973,0.0,0.05506]
[1777542962476,48.59,76077.82,0.0,-0.99973,0.0,0.05506]
[1777542967512,48.59,76080.52,0.0,-0.99973,0.0,0.05526]
[1777542972547,48.59,76076.39,0.0,-0.99973,0.0,0.05496]
[1777542978309,48.59,76080.62,0.0,-0.99973,0.0,0.05527]
[1777542983625,48.59,76078.69,0.0,-0.99973,0.0,0.05513]
[1777542988660,48.59,76078.57,0.0,-0.99973,0.0,0.05512]
[1777542993694,48.59,76079.69,0.0,-0.99973,0.0,0.05507]
[1777542999737,48.59,76080.2,0.0,-0.99973,0.0,0.05511]
[1777543004771,48.59,76079.73,0.0,-0.99973,0.0,0.05507]
[1777543009807,48.59,76078.78,0.0,-0.99973,0.0,0.055]
[1777543014842,48.59,76079.43,0.0,-0.99973,0.0,0.05505]
[1777543019877,48.59,76077.13,0.0,-0.99973,0.0,0.05489]
[1777543021890,48.59,76070.82,0.0,-0.99973,0.0,0.05443]
[1777543022898,48.59,76067.86,0.0,-0.99974,0.0,0.05422]
[1777543027934,48.59,76067.1,0.0,-0.99974,0.0,0.05417]
[1777543032968,48.59,76065.65,0.0,-0.99974,0.0,0.05407]
[1777543038003,48.59,76068.48,0.0,-0.99974,0.0,0.05427]
[1777543043039,48.59,76068.54,0.0,-0.99974,0.0,0.05427]
[1777543048074,48.59,76067.52,0.0,-0.99974,0.0,0.0542]
[1777543053109,48.59,76067.14,0.0,-0.99974,0.0,0.05405]
[1777543058144,48.59,76066.17,0.0,-0.99974,0.0,0.05398]
[1777543063180,48.59,76070.18,0.0,-0.99974,0.0,0.05426]
[1777543067208,48.59,76076.44,0.0,-0.99973,0.0,0.05471]
[1777543072243,48.59,76075.65,0.0,-0.99973,0.0,0.05465]
[1777543076272,48.59,76066.87,0.0,-0.99974,0.0,0.05403]
[1777543081308,48.59,76064.27,0.0,-0.99974,0.0,0.05384]
[1777543086342,48.59,76064.62,0.0,-0.99974,0.0,0.05387]
[1777543091378,48.59,76064.77,0.0,-0.99974,0.0,0.05388]
[1777543096413,48.59,76065.62,0.0,-0.99974,0.0,0.05394]
[1777543101448,48.59,76067.38,0.0,-0.99974,0.0,0.05406]
[1777543106482,48.59,76067.41,0.0,-0.99974,0.0,0.05406]
[1777543111517,48.59,76067.5,0.0,-0.99974,0.0,0.05394]
[1777543116553,48.59,76068.11,0.0,-0.99974,0.0,0.05399]
[1777543121588,48.59,76066.74,0.0,-0.99974,0.0,0.05389]
[1777543123602,48.59,76073.23,0.0,-0.99973,0.0,0.05435]
[1777543128636,48.59,76073.45,0.0,-0.99973,0.0,0.05436]
[1777543134682,48.59,76072.89,0.0,-0.99974,0.0,0.05432]
[1777543139716,48.59,76072.51,0.0,-0.99974,0.0,0.0543]
[1777543144751,48.59,76073.2,0.0,-0.99973,0.0,0.05435]
[1777543149790,48.59,76071.98,0.0,-0.99974,0.0,0.05426]
[1777543154827,48.59,76068.24,0.0,-0.99974,0.0,0.05399]
[1777543159859,48.59,76067.96,0.0,-0.99974,0.0,0.05397]
[1777543165903,48.59,76071.11,0.0,-0.99974,0.0,0.0542]
[1777543170939,48.59,76070.43,0.0,-0.99974,0.0,0.05415]
[1777543174966,48.59,76065.37,0.0,-0.99974,0.0,0.05366]
[1777543180006,48.59,76066.61,0.0,-0.99974,0.0,0.05375]
[1777543185039,48.59,76067.17,0.0,-0.99974,0.0,0.05379]
[1777543190074,48.59,76064.68,0.0,-0.99974,0.0,0.05362]
[1777543192087,48.59,76057.66,0.0,-0.99974,0.0,0.05313]
[1777543196118,48.59,76051.99,0.0,-0.99974,0.0,0.05273]
[1777543199137,48.59,76048.03,0.0,-0.99974,0.0,0.05246]
[1777543204172,48.59,76050.31,0.0,-0.99974,0.0,0.05262]
[1777543209954,48.59,76050.68,0.0,-0.99974,0.0,0.05264]
[1777543215248,48.59,76052.42,0.0,-0.99974,0.0,0.05276]
[1777543220283,48.59,76052.68,0.0,-0.99974,0.0,0.05278]
[1777543222302,48.59,76047.02,0.0,-0.99975,0.0,0.05239]
[1777543223304,48.59,76042.46,0.0,-0.99975,0.0,0.05208]
[1777543224312,48.59,76040.21,0.0,-0.99975,0.0,0.05192]
[1777543229349,48.59,76041.36,0.0,-0.99975,0.0,0.052]
[1777543234381,48.59,76046.41,0.0,-0.99975,0.0,0.05222]
[1777543239417,48.59,76044.62,0.0,-0.99975,0.0,0.0521]
[1777543244452,48.59,76044.13,0.0,-0.99975,0.0,0.05207]
[1777543250235,48.59,76046.0,0.0,-0.99975,0.0,0.05219]
[1777543256536,48.59,76047.76,0.0,-0.99975,0.0,0.05232]
[1777543260305,48.59,76057.5,0.0,-0.99974,0.0,0.05299]
[1777543261573,48.59,76056.76,0.0,-0.99974,0.0,0.05294]
[1777543266609,48.59,76054.17,0.0,-0.99974,0.0,0.05276]
[1777543272650,48.59,76052.51,0.0,-0.99974,0.0,0.05264]
[1777543277685,48.59,76050.33,0.0,-0.99974,0.0,0.05249]
[1777543282719,48.59,76052.04,0.0,-0.99974,0.0,0.05261]
[1777543287757,48.59,76051.33,0.0,-0.99974,0.0,0.05256]
[1777543292792,48.59,76047.65,0.0,-0.99975,0.0,0.05218]
[1777543296818,48.59,76040.38,0.0,-0.99975,0.0,0.05169]
[1777543297830,48.59,76039.3,0.0,-0.99975,0.0,0.05161]
[1777543302860,48.59,76037.93,0.0,-0.99975,0.0,0.05152]
[1777543307895,48.59,76037.77,0.0,-0.99975,0.0,0.05151]
[1777543312930,48.59,76041.03,0.0,-0.99975,0.0,0.05173]
[1777543315951,48.59,76046.29,0.0,-0.99975,0.0,0.05209]
[1777543320986,48.59,76045.57,0.0,-0.99975,0.0,0.05204]
[1777543326022,48.59,76049.32,0.0,-0.99975,0.0,0.0523]
[1777543328038,48.59,76055.72,0.0,-0.99974,0.0,0.05274]
[1777543333075,48.59,76051.6,0.0,-0.99974,0.0,0.05245]
[1777543338107,48.59,76050.84,0.0,-0.99974,0.0,0.0524]
[1777543343142,48.59,76051.24,0.0,-0.99974,0.0,0.05243]
[1777543348177,48.59,76051.33,0.0,-0.99974,0.0,0.05244]
[1777543353216,48.59,76052.16,0.0,-0.99974,0.0,0.05237]
[1777543358250,48.59,76052.04,0.0,-0.99975,0.0,0.05236]
[1777543363286,48.59,76052.11,0.0,-0.99975,0.0,0.05236]
[1777543368324,48.59,76051.4,0.0,-0.99975,0.0,0.05231]
[1777543373359,48.59,76048.51,0.0,-0.99975,0.0,0.05212]
[1777543378393,48.59,76051.23,0.0,-0.99975,0.0,0.0523]
[1777543383429,48.59,76050.95,0.0,-0.99975,0.0,0.05228]
[1777543388464,48.59,76055.77,0.0,-0.99974,0.0,0.05262]
[1777543393504,48.59,76054.84,0.0,-0.99974,0.0,0.05255]
[1777543398544,48.59,76058.05,0.0,-0.99974,0.0,0.05277]
[1777543400559,48.59,76070.13,0.0,-0.99974,0.0,0.05361]
[1777543407606,48.59,76078.05,0.0,-0.99974,0.0,0.05417]
[1777543411633,48.59,76083.15,0.0,-0.99973,0.0,0.05441]
[1777543416669,48.59,76084.74,0.0,-0.99973,0.0,0.05452]
[1777543421705,48.59,76087.04,0.0,-0.99973,0.0,0.05468]
[1777543426741,48.59,76090.85,0.0,-0.99973,0.0,0.05496]
[1777543432781,48.59,76096.36,0.0,-0.99973,0.0,0.05535]
[1777543437816,48.59,76101.38,0.0,-0.99973,0.0,0.05572]
[1777543442851,48.59,76098.97,0.0,-0.99973,0.0,0.05554]
[1777543445873,48.59,76099.04,0.0,-0.99973,0.0,0.05555]
[1777543451640,48.59,76101.4,0.0,-0.99973,0.0,0.05572]
[1777543456950,48.59,76105.7,0.0,-0.99973,0.0,0.05603]
[1777543461985,48.59,76106.26,0.0,-0.99973,0.0,0.05607]
[1777543471780,48.59,76107.48,0.0,-0.99973,0.0,0.05603]
[1777543477093,48.59,76103.97,0.0,-0.99973,0.0,0.05577]
[1777543482128,48.59,76107.23,0.0,-0.99973,0.0,0.05601]
[1777543487163,48.59,76107.9,0.0,-0.99973,0.0,0.05606]
[1777543492198,48.59,76111.37,0.0,-0.99972,0.0,0.05631]
[1777543497233,48.59,76111.96,0.0,-0.99972,0.0,0.05636]
[1777543501261,48.59,76107.32,0.0,-0.99973,0.0,0.05602]
[1777543505288,48.59,76101.97,0.0,-0.99973,0.0,0.05563]
[1777543509317,48.59,76107.13,0.0,-0.99973,0.0,0.056]
[1777543514352,48.59,76109.16,0.0,-0.99973,0.0,0.05615]
[1777543519388,48.59,76110.1,0.0,-0.99972,0.0,0.05622]
[1777543524423,48.59,76111.2,0.0,-0.99972,0.0,0.0563]
[1777543529457,48.59,76110.94,0.0,-0.99972,0.0,0.05628]
[1777543534493,48.59,76111.91,0.0,-0.99972,0.0,0.05622]
[1777543539529,48.59,76113.95,0.0,-0.99972,0.0,0.05637]
[1777543544564,48.59,76113.97,0.0,-0.99972,0.0,0.05637]
[1777543549599,48.59,76110.62,0.0,-0.99973,0.0,0.05612]
[1777543554635,48.59,76116.17,0.0,-0.99972,0.0,0.05653]
[1777543556650,48.59,76109.91,0.0,-0.99973,0.0,0.05607]
[1777543557656,48.59,76107.84,0.0,-0.99973,0.0,0.05592]
[1777543559670,48.59,76102.51,0.0,-0.99973,0.0,0.05553]
[1777543564705,48.59,76096.7,0.0,-0.99973,0.0,0.05511]
[1777543567728,48.59,76091.14,0.0,-0.99973,0.0,0.05472]
[1777543572762,48.59,76087.97,0.0,-0.99973,0.0,0.05449]
[1777543577796,48.59,76085.67,0.0,-0.99973,0.0,0.05433]
[1777543580817,48.59,76075.5,0.0,-0.99974,0.0,0.05361]
[1777543581828,48.59,76066.25,0.0,-0.99974,0.0,0.05296]
[1777543582831,48.59,76061.03,0.0,-0.99974,0.0,0.0526]
[1777543587866,48.59,76055.79,0.0,-0.99975,0.0,0.05224]
[1777543592900,48.59,76054.34,0.0,-0.99975,0.0,0.05202]
[1777543598942,48.59,76054.08,0.0,-0.99975,0.0,0.052]
[1777543603978,48.59,76057.07,0.0,-0.99975,0.0,0.0522]
[1777543609013,48.59,76057.3,0.0,-0.99975,0.0,0.05222]
[1777543612768,48.59,76065.51,0.0,-0.99974,0.0,0.05278]
[1777543615056,48.59,76068.9,0.0,-0.99974,0.0,0.05302]
[1777543621098,48.59,76070.05,0.0,-0.99974,0.0,0.0531]
[1777543622838,48.59,76077.62,0.0,-0.99974,0.0,0.05363]
[1777543628146,48.59,76078.25,0.0,-0.99974,0.0,0.05367]
[1777543633185,48.59,76079.82,0.0,-0.99974,0.0,0.05378]
[1777543638220,48.59,76079.28,0.0,-0.99974,0.0,0.05374]
[1777543643254,48.59,76078.6,0.0,-0.99974,0.0,0.0537]
[1777543648290,48.59,76080.91,0.0,-0.99974,0.0,0.05386]
[1777543653324,48.59,76080.37,0.0,-0.99974,0.0,0.05369]
[1777543658362,48.59,76079.4,0.0,-0.99974,0.0,0.05363]
[1777543664402,48.59,76077.98,0.0,-0.99974,0.0,0.05353]
[1777543670445,48.59,76077.45,0.0,-0.99974,0.0,0.05349]
[1777543677496,48.59,76076.97,0.0,-0.99974,0.0,0.05345]
[1777543682531,48.59,76077.32,0.0,-0.99974,0.0,0.05348]
[1777543687566,48.59,76076.7,0.0,-0.99974,0.0,0.05344]
[1777543692601,48.59,76079.04,0.0,-0.99974,0.0,0.0536]
[1777543697636,48.59,76084.27,0.0,-0.99974,0.0,0.05397]
[1777543702670,48.59,76083.72,0.0,-0.99974,0.0,0.05393]
[1777543707706,48.59,76082.04,0.0,-0.99974,0.0,0.05381]
[1777543713747,48.59,76085.09,0.0,-0.99974,0.0,0.0539]
[1777543718784,48.59,76084.07,0.0,-0.99974,0.0,0.05383]
[1777543720805,48.59,76092.53,0.0,-0.99973,0.0,0.05442]
[1777543721804,48.59,76093.71,0.0,-0.99973,0.0,0.05451]
[1777543726888,48.59,76091.49,0.0,-0.99973,0.0,0.05435]
[1777543730920,48.59,76081.8,0.0,-0.99974,0.0,0.05367]
[1777543735955,48.59,76078.95,0.0,-0.99974,0.0,0.05347]
[1777543740990,48.59,76078.17,0.0,-0.99974,0.0,0.05341]
[1777543746026,48.59,76079.48,0.0,-0.99974,0.0,0.0535]
[1777543751062,48.59,76081.11,0.0,-0.99974,0.0,0.05362]
[1777543756096,48.59,76080.47,0.0,-0.99974,0.0,0.05357]
[1777543758110,48.59,76075.59,0.0,-0.99974,0.0,0.05323]
[1777543763821,48.59,76073.05,0.0,-0.99974,0.0,0.05305]
[1777543769187,48.59,76076.13,0.0,-0.99974,0.0,0.05327]
[1777543774223,48.59,76076.99,0.0,-0.99974,0.0,0.0532]
[1777543779258,48.59,76076.87,0.0,-0.99974,0.0,0.05319]
[1777543785301,48.59,76077.61,0.0,-0.99974,0.0,0.05324]
[1777543790335,48.59,76077.33,0.0,-0.99974,0.0,0.05322]
[1777543796377,48.59,76076.72,0.0,-0.99974,0.0,0.05318]
[1777543801412,48.59,76077.61,0.0,-0.99974,0.0,0.05324]
[1777543806451,48.59,76077.98,0.0,-0.99974,0.0,0.05327]
[1777543810480,48.59,76072.57,0.0,-0.99974,0.0,0.05289]
[1777543815515,48.59,76073.22,0.0,-0.99974,0.0,0.05294]
[1777543820550,48.59,76073.22,0.0,-0.99974,0.0,0.05294]
[1777543824578,48.59,76078.55,0.0,-0.99974,0.0,0.05331]
[1777543829613,48.59,76077.99,0.0,-0.99974,0.0,0.05327]
[1777543834648,48.59,76077.15,0.0,-0.99974,0.0,0.05308]
[1777543839683,48.59,76074.35,0.0,-0.99974,0.0,0.05289]
[1777543844718,48.59,76074.56,0.0,-0.99974,0.0,0.0529]
[1777543849753,48.59,76076.69,0.0,-0.99974,0.0,0.05305]
[1777543854788,48.59,76074.41,0.0,-0.99974,0.0,0.05289]
[1777543859824,48.59,76073.8,0.0,-0.99974,0.0,0.05285]
[1777543864858,48.59,76074.22,0.0,-0.99974,0.0,0.05288]
[1777543870900,48.59,76074.82,0.0,-0.99974,0.0,0.05292]
[1777543875934,48.59,76078.23,0.0,-0.99974,0.0,0.05316]
[1777543880969,48.59,76078.35,0.0,-0.99974,0.0,0.05317]
[1777543886005,48.59,76076.63,0.0,-0.99974,0.0,0.05305]
[1777543891040,48.59,76075.21,0.0,-0.99974,0.0,0.05282]
[1777543894062,48.59,76068.71,0.0,-0.99974,0.0,0.05237]
[1777543895069,48.59,76061.36,0.0,-0.99975,0.0,0.05187]
[1777543900104,48.59,76060.55,0.0,-0.99975,0.0,0.05182]
[1777543905139,48.59,76064.62,0.0,-0.99975,0.0,0.05209]
[1777543910174,48.59,76067.72,0.0,-0.99974,0.0,0.05231]
[1777543915209,48.59,76068.55,0.0,-0.99974,0.0,0.05236]
[1777543920244,48.59,76068.38,0.0,-0.99974,0.0,0.05235]
[1777543925279,48.59,76067.55,0.0,-0.99974,0.0,0.05229]
[1777543930314,48.59,76067.65,0.0,-0.99974,0.0,0.0523]
[1777543935349,48.59,76068.4,0.0,-0.99974,0.0,0.05235]
[1777543940383,48.59,76071.73,0.0,-0.99974,0.0,0.05258]
[1777543945093,48.59,76077.46,0.0,-0.99974,0.0,0.05298]
[1777543950455,48.59,76077.12,0.0,-0.99974,0.0,0.05296]
[1777543955493,48.59,76077.03,0.0,-0.99974,0.0,0.05282]
[1777543960523,48.59,76076.33,0.0,-0.99974,0.0,0.05277]
[1777543965558,48.59,76075.54,0.0,-0.99974,0.0,0.05272]
[1777543970597,48.59,76074.83,0.0,-0.99974,0.0,0.05267]
[1777543975633,48.59,76074.93,0.0,-0.99974,0.0,0.05268]
[1777543980666,48.59,76075.01,0.0,-0.99974,0.0,0.05268]
[1777543991742,48.59,76077.0,0.0,-0.99974,0.0,0.05282]
[1777543996780,48.59,76076.75,0.0,-0.99974,0.0,0.0528]
[1777544002825,48.59,76076.2,0.0,-0.99974,0.0,0.05277]
[1777544007859,48.59,76076.23,0.0,-0.99974,0.0,0.05277]
[1777544012892,48.59,76076.0,0.0,-0.99974,0.0,0.05262]
[1777544020949,48.59,76075.49,0.0,-0.99974,0.0,0.05259]
[1777544025984,48.59,76074.72,0.0,-0.99974,0.0,0.05254]
[1777544031020,48.59,76073.23,0.0,-0.99974,0.0,0.05243]
[1777544033039,48.59,76063.15,0.0,-0.99975,0.0,0.05174]
[1777544034047,48.59,76060.95,0.0,-0.99975,0.0,0.05159]
[1777544038081,48.59,76057.48,0.0,-0.99975,0.0,0.05136]
[1777544039083,48.59,76051.47,0.0,-0.99975,0.0,0.05095]
[1777544040096,48.59,76048.51,0.0,-0.99975,0.0,0.05076]
[1777544042107,48.59,76031.97,0.0,-0.99976,0.0,0.04966]
[1777544043115,48.59,76021.49,0.0,-0.99976,0.0,0.04898]
[1777544044122,48.59,76021.39,0.0,-0.99976,0.0,0.04897]
[1777544049160,48.59,76025.96,0.0,-0.99976,0.0,0.04927]
[1777544054191,48.59,76025.34,0.0,-0.99976,0.0,0.04923]
[1777544059227,48.59,76026.81,0.0,-0.99976,0.0,0.04932]
[1777544064262,48.59,76029.06,0.0,-0.99976,0.0,0.04947]
[1777544069298,48.59,76030.03,0.0,-0.99976,0.0,0.04953]
[1777544071311,48.59,76022.32,0.0,-0.99976,0.0,0.04891]
[1777544073325,48.59,76017.17,0.0,-0.99976,0.0,0.04858]
[1777544077353,48.59,76010.27,0.0,-0.99977,0.0,0.04814]
[1777544078360,48.59,76005.22,0.0,-0.99977,0.0,0.04782]
[1777544082393,48.59,75997.76,0.0,-0.99977,0.0,0.04735]
[1777544083399,48.59,75986.35,0.0,-0.99977,0.0,0.04664]
[1777544088434,48.59,75984.09,0.0,-0.99977,0.0,0.0465]
[1777544093468,48.59,75983.36,0.0,-0.99978,0.0,0.04645]
[1777544097497,48.59,75989.03,0.0,-0.99977,0.0,0.0468]
[1777544102532,48.59,75992.56,0.0,-0.99977,0.0,0.04702]
[1777544104548,48.59,75999.02,0.0,-0.99977,0.0,0.04743]
[1777544107566,48.59,75998.5,0.0,-0.99977,0.0,0.04739]
[1777544112603,48.59,75998.18,0.0,-0.99977,0.0,0.04737]
[1777544114616,48.59,76004.5,0.0,-0.99977,0.0,0.04777]
[1777544118648,48.59,76005.69,0.0,-0.99977,0.0,0.04785]
[1777544124689,48.59,76002.7,0.0,-0.99977,0.0,0.04766]
[1777544129723,48.59,76003.57,0.0,-0.99977,0.0,0.04771]
[1777544134759,48.59,76006.73,0.0,-0.99977,0.0,0.0478]
[1777544138787,48.59,76011.84,0.0,-0.99977,0.0,0.04812]
[1777544143822,48.59,76011.02,0.0,-0.99977,0.0,0.04807]
[1777544148857,48.59,76008.97,0.0,-0.99977,0.0,0.04794]
[1777544153892,48.59,76012.9,0.0,-0.99977,0.0,0.04819]
[1777544158927,48.59,76013.89,0.0,-0.99977,0.0,0.04825]
[1777544163962,48.59,76009.3,0.0,-0.99977,0.0,0.04796]
[1777544165977,48.59,76006.86,0.0,-0.99977,0.0,0.04781]
[1777544171010,48.59,76007.48,0.0,-0.99977,0.0,0.04785]
[1777544175039,48.59,76002.28,0.0,-0.99977,0.0,0.04752]
[1777544180077,48.59,76002.5,0.0,-0.99977,0.0,0.04753]
[1777544185113,48.59,76006.56,0.0,-0.99977,0.0,0.04779]
[1777544190148,48.59,76008.38,0.0,-0.99977,0.0,0.0479]
[1777544195182,48.59,76008.62,0.0,-0.99977,0.0,0.0478]
[1777544200219,48.59,76005.48,0.0,-0.99977,0.0,0.0476]
[1777544205253,48.59,76006.71,0.0,-0.99977,0.0,0.04768]
[1777544210288,48.59,76008.04,0.0,-0.99977,0.0,0.04776]
[1777544215323,48.59,76008.2,0.0,-0.99977,0.0,0.04777]
[1777544216338,48.59,75999.97,0.0,-0.99977,0.0,0.04726]
[1777544220364,48.59,75994.47,0.0,-0.99977,0.0,0.04691]
[1777544225393,48.59,75993.33,0.0,-0.99977,0.0,0.04684]
[1777544227408,48.59,75988.02,0.0,-0.99977,0.0,0.04651]
[1777544231437,48.59,75982.1,0.0,-0.99978,0.0,0.04615]
[1777544236470,48.59,75981.68,0.0,-0.99978,0.0,0.04612]
[1777544241506,48.59,75980.95,0.0,-0.99978,0.0,0.04608]
[1777544246541,48.59,75979.75,0.0,-0.99978,0.0,0.046]
[1777544251577,48.59,75977.11,0.0,-0.99978,0.0,0.04573]
[1777544253590,48.59,75981.84,0.0,-0.99978,0.0,0.04602]
[1777544254596,48.59,75987.81,0.0,-0.99978,0.0,0.04639]
[1777544255605,48.59,75996.06,0.0,-0.99977,0.0,0.0469]
[1777544260639,48.59,75998.12,0.0,-0.99977,0.0,0.04702]
[1777544265674,48.59,75996.13,0.0,-0.99977,0.0,0.0469]
[1777544270714,48.59,75997.07,0.0,-0.99977,0.0,0.04696]
[1777544275748,48.59,75992.68,0.0,-0.99977,0.0,0.04669]
[1777544279776,48.59,75991.24,0.0,-0.99977,0.0,0.0466]
[1777544284876,48.59,75992.35,0.0,-0.99977,0.0,0.04667]
[1777544289911,48.59,75992.27,0.0,-0.99977,0.0,0.04666]
[1777544294946,48.59,75993.93,0.0,-0.99977,0.0,0.04676]
[1777544299981,48.59,75998.3,0.0,-0.99977,0.0,0.04704]
[1777544305017,48.59,75999.96,0.0,-0.99977,0.0,0.04714]
[1777544310052,48.59,75999.61,0.0,-0.99977,0.0,0.04712]
[1777544315087,48.59,75999.75,0.0,-0.99977,0.0,0.04701]
[1777544320122,48.59,75999.37,0.0,-0.99977,0.0,0.04699]
[1777544325157,48.59,75999.7,0.0,-0.99977,0.0,0.04701]
[1777544330192,48.59,76002.77,0.0,-0.99977,0.0,0.0472]
[1777544336233,48.59,75999.08,0.0,-0.99977,0.0,0.04697]
[1777544341268,48.59,75998.83,0.0,-0.99977,0.0,0.04695]
[1777544346304,48.59,76000.74,0.0,-0.99977,0.0,0.04707]
[1777544350335,48.59,75994.5,0.0,-0.99977,0.0,0.04668]
[1777544352346,48.59,75991.62,0.0,-0.99977,0.0,0.04651]
[1777544357381,48.59,75985.29,0.0,-0.99978,0.0,0.04612]
[1777544362415,48.59,75983.24,0.0,-0.99978,0.0,0.04599]
[1777544367451,48.59,75981.24,0.0,-0.99978,0.0,0.04587]
[1777544372491,48.59,75979.4,0.0,-0.99978,0.0,0.04564]
[1777544377521,48.59,75977.82,0.0,-0.99978,0.0,0.04555]
[1777544380543,48.59,75972.26,0.0,-0.99978,0.0,0.04521]
[1777544385577,48.59,75973.11,0.0,-0.99978,0.0,0.04526]
[1777544390613,48.59,75971.81,0.0,-0.99978,0.0,0.04519]
[1777544395647,48.59,75972.21,0.0,-0.99978,0.0,0.04521]
[1777544400697,48.59,75965.61,0.0,-0.99978,0.0,0.04481]
[1777544401702,48.59,75959.61,0.0,-0.99979,0.0,0.04446]
[1777544404598,48.59,75962.6,0.0,-0.99978,0.0,0.04463]
[1777544409763,48.59,75965.39,0.0,-0.99978,0.0,0.0448]
[1777544410873,48.59,75965.39,0.0,-0.99978,0.0,0.0448]
[1777544411640,48.59,75965.39,0.0,-0.99978,0.0,0.0448]
[1777544419830,48.59,75972.08,0.0,-0.99978,0.0,0.0452]
[1777544423858,48.59,75966.84,0.0,-0.99978,0.0,0.04489]
[1777544428894,48.59,75969.51,0.0,-0.99978,0.0,0.04505]
[1777544433928,48.59,75970.81,0.0,-0.99978,0.0,0.04501]
[1777544438545,48.59,75981.54,0.0,-0.99978,0.0,0.04566]
[1777544438963,48.59,75981.54,0.0,-0.99978,0.0,0.04566]
[1777544440977,48.59,75983.54,0.0,-0.99978,0.0,0.04578]
[1777544446014,48.59,75983.22,0.0,-0.99978,0.0,0.04576]
[1777544448616,48.59,75976.15,0.0,-0.99978,0.0,0.04534]
[1777544449035,48.59,75976.15,0.0,-0.99978,0.0,0.04534]
[1777544452057,48.59,75975.45,0.0,-0.99978,0.0,0.04529]
[1777544454071,48.59,75983.91,0.0,-0.99978,0.0,0.04581]
[1777544455397,48.59,75983.91,0.0,-0.99978,0.0,0.04581]
[1777544455498,48.59,75985.59,0.0,-0.99978,0.0,0.04591]
[1777544461124,48.59,75984.38,0.0,-0.99978,0.0,0.04584]
[1777544466158,48.59,75984.55,0.0,-0.99978,0.0,0.04585]
[1777544468757,48.59,75979.26,0.0,-0.99978,0.0,0.04552]
[1777544470186,48.59,75979.69,0.0,-0.99978,0.0,0.04555]
[1777544476229,48.59,75979.15,0.0,-0.99978,0.0,0.04552]
[1777544481265,48.59,75979.8,0.0,-0.99978,0.0,0.04556]
[1777544486300,48.59,75979.35,0.0,-0.99978,0.0,0.04553]
[1777544491337,48.59,75979.77,0.0,-0.99978,0.0,0.04544]
[1777544496370,48.59,75982.14,0.0,-0.99978,0.0,0.04559]
[1777544501404,48.59,75983.96,0.0,-0.99978,0.0,0.0457]
[1777544506440,48.59,75986.38,0.0,-0.99978,0.0,0.04584]
[1777544511475,48.59,75987.52,0.0,-0.99978,0.0,0.04591]
[1777544516509,48.59,75988.41,0.0,-0.99978,0.0,0.04597]
[1777544521545,48.59,75989.61,0.0,-0.99978,0.0,0.04604]
[1777544524569,48.59,76001.41,0.0,-0.99977,0.0,0.04677]
[1777544525574,48.59,76005.05,0.0,-0.99977,0.0,0.047]
[1777544530610,48.59,76001.86,0.0,-0.99977,0.0,0.0468]
[1777544535645,48.59,76004.42,0.0,-0.99977,0.0,0.04696]
[1777544540680,48.59,76004.4,0.0,-0.99977,0.0,0.04696]
[1777544545714,48.59,76005.11,0.0,-0.99977,0.0,0.047]
[1777544550752,48.59,76005.92,0.0,-0.99977,0.0,0.04705]
[1777544555786,48.59,76007.63,0.0,-0.99977,0.0,0.04704]
[1777544560823,48.59,76006.25,0.0,-0.99977,0.0,0.04696]
[1777544565857,48.59,76005.05,0.0,-0.99977,0.0,0.04688]
[1777544575924,48.59,76003.0,0.0,-0.99977,0.0,0.04675]
[1777544580962,48.59,76004.17,0.0,-0.99977,0.0,0.04683]
[1777544585997,48.59,76004.23,0.0,-0.99977,0.0,0.04683]
[1777544594055,48.59,76002.71,0.0,-0.99977,0.0,0.04674]
[1777544599686,48.59,76002.58,0.0,-0.99977,0.0,0.04673]
[1777544605132,48.59,76001.49,0.0,-0.99977,0.0,0.04666]
[1777544610169,48.59,76001.1,0.0,-0.99977,0.0,0.04664]
[1777544615204,48.59,75992.05,0.0,-0.99978,0.0,0.04597]
[1777544616215,48.59,75991.27,0.0,-0.99978,0.0,0.04592]
[1777544621245,48.59,75992.16,0.0,-0.99978,0.0,0.04597]
[1777544626281,48.59,75993.11,0.0,-0.99978,0.0,0.04603]
[1777544631316,48.59,75992.48,0.0,-0.99978,0.0,0.04599]
[1777544633329,48.59,75986.06,0.0,-0.99978,0.0,0.0456]
[1777544638366,48.59,75981.31,0.0,-0.99978,0.0,0.04531]
[1777544642394,48.59,75972.84,0.0,-0.99978,0.0,0.0448]
[1777544644408,48.59,75971.1,0.0,-0.99978,0.0,0.0447]
[1777544649445,48.59,75969.27,0.0,-0.99978,0.0,0.04459]
[1777544653473,48.59,75963.85,0.0,-0.99979,0.0,0.04427]
[1777544658508,48.59,75966.71,0.0,-0.99979,0.0,0.04444]
[1777544664550,48.59,75970.8,0.0,-0.99978,0.0,0.04468]
[1777544669585,48.59,75970.08,0.0,-0.99978,0.0,0.04464]
[1777544670691,48.59,75970.08,0.0,-0.99978,0.0,0.04464]
[1777544675450,48.59,75973.27,0.0,-0.99978,0.0,0.04472]
[1777544676445,48.59,75973.11,0.0,-0.99978,0.0,0.04471]
[1777544681669,48.59,75976.22,0.0,-0.99978,0.0,0.0449]
[1777544686705,48.59,75973.57,0.0,-0.99978,0.0,0.04474]
[1777544691742,48.59,75972.22,0.0,-0.99978,0.0,0.04466]
[1777544693755,48.59,75966.74,0.0,-0.99979,0.0,0.04433]
[1777544697783,48.59,75963.93,0.0,-0.99979,0.0,0.04416]
[1777544702818,48.59,75961.21,0.0,-0.99979,0.0,0.044]
[1777544707852,48.59,75960.26,0.0,-0.99979,0.0,0.04395]
[1777544712888,48.59,75960.34,0.0,-0.99979,0.0,0.04395]
[1777544717923,48.59,75957.91,0.0,-0.99979,0.0,0.04381]
[1777544722958,48.59,75958.87,0.0,-0.99979,0.0,0.04387]
[1777544726987,48.59,75952.93,0.0,-0.99979,0.0,0.04352]
[1777544732021,48.59,75952.83,0.0,-0.99979,0.0,0.04341]
[1777544735042,48.59,75947.4,0.0,-0.99979,0.0,0.04309]
[1777544740077,48.59,75946.36,0.0,-0.99979,0.0,0.04303]
[1777544745113,48.59,75945.64,0.0,-0.99979,0.0,0.04299]
[1777544750752,48.59,75946.04,0.0,-0.99979,0.0,0.04301]
[1777544757197,48.59,75945.09,0.0,-0.99979,0.0,0.04296]
[1777544762232,48.59,75946.42,0.0,-0.99979,0.0,0.04304]
[1777544770892,48.59,75945.62,0.0,-0.99979,0.0,0.04299]
[1777544776330,48.59,75945.1,0.0,-0.99979,0.0,0.04296]
[1777544781367,48.59,75944.45,0.0,-0.99979,0.0,0.04292]
[1777544789423,48.59,75948.54,0.0,-0.99979,0.0,0.04316]
[1777544794458,48.59,75950.22,0.0,-0.99979,0.0,0.04315]
[1777544799492,48.59,75951.86,0.0,-0.99979,0.0,0.04324]
[1777544804529,48.59,75953.05,0.0,-0.99979,0.0,0.04331]
[1777544809564,48.59,75954.23,0.0,-0.99979,0.0,0.04338]
[1777544814599,48.59,75957.63,0.0,-0.99979,0.0,0.04358]
[1777544819633,48.59,75957.9,0.0,-0.99979,0.0,0.04359]
[1777544824669,48.59,75958.36,0.0,-0.99979,0.0,0.04362]
[1777544825676,48.59,75963.8,0.0,-0.99979,0.0,0.04394]
[1777544826683,48.59,75965.11,0.0,-0.99979,0.0,0.04402]
[1777544831717,48.59,75963.7,0.0,-0.99979,0.0,0.04393]
[1777544836752,48.59,75962.86,0.0,-0.99979,0.0,0.04388]
[1777544841788,48.59,75963.34,0.0,-0.99979,0.0,0.04391]
[1777544846825,48.59,75964.77,0.0,-0.99979,0.0,0.044]
[1777544849845,48.59,75968.52,0.0,-0.99979,0.0,0.04422]
[1777544854880,48.59,75969.73,0.0,-0.99979,0.0,0.04418]
[1777544858909,48.59,75974.13,0.0,-0.99978,0.0,0.04444]
[1777544863944,48.59,75972.57,0.0,-0.99979,0.0,0.04435]
[1777544868978,48.59,75970.88,0.0,-0.99979,0.0,0.04425]
[1777544874014,48.59,75970.08,0.0,-0.99979,0.0,0.0442]
[1777544879048,48.59,75968.79,0.0,-0.99979,0.0,0.04412]
[1777544884084,48.59,75970.3,0.0,-0.99979,0.0,0.04421]
[1777544889119,48.59,75971.21,0.0,-0.99979,0.0,0.04427]
[1777544893037,48.59,75971.82,0.0,-0.99979,0.0,0.0443]
[1777544894013,48.59,75970.83,0.0,-0.99979,0.0,0.04424]
[1777544896168,48.59,75965.87,0.0,-0.99979,0.0,0.04395]
[1777544901203,48.59,75964.0,0.0,-0.99979,0.0,0.04384]
[1777544906238,48.59,75962.2,0.0,-0.99979,0.0,0.04374]
[1777544910266,48.59,75956.78,0.0,-0.99979,0.0,0.04342]
[1777544914295,48.59,75953.96,0.0,-0.99979,0.0,0.04315]
[1777544917316,48.59,75949.28,0.0,-0.99979,0.0,0.04288]
[1777544922352,48.59,75947.77,0.0,-0.99979,0.0,0.04279]
[1777544923357,48.59,75942.52,0.0,-0.99979,0.0,0.04249]
[1777544924364,48.59,75938.75,0.0,-0.9998,0.0,0.04228]
[1777544929399,48.59,75939.85,0.0,-0.9998,0.0,0.04234]
[1777544934434,48.59,75937.78,0.0,-0.9998,0.0,0.04222]
[1777544939469,48.59,75938.65,0.0,-0.9998,0.0,0.04227]
[1777544944503,48.59,75937.9,0.0,-0.9998,0.0,0.04223]
[1777544949540,48.59,75939.16,0.0,-0.9998,0.0,0.0423]
[1777544954575,48.59,75935.17,0.0,-0.9998,0.0,0.04208]
[1777544959611,48.59,75929.43,0.0,-0.9998,0.0,0.04175]
[1777544964647,48.59,75927.86,0.0,-0.9998,0.0,0.04166]
[1777544969681,48.59,75928.05,0.0,-0.9998,0.0,0.04168]
[1777544974717,48.59,75926.58,0.0,-0.9998,0.0,0.04149]
[1777544979755,48.59,75925.65,0.0,-0.9998,0.0,0.04144]
[1777544984787,48.59,75925.56,0.0,-0.9998,0.0,0.04143]
[1777544989822,48.59,75925.5,0.0,-0.9998,0.0,0.04143]
[1777544994857,48.59,75926.19,0.0,-0.9998,0.0,0.04147]
[1777544999896,48.59,75926.08,0.0,-0.9998,0.0,0.04146]
[1777545001908,48.59,75936.02,0.0,-0.9998,0.0,0.04202]
[1777545002926,48.59,75942.21,0.0,-0.9998,0.0,0.04237]
[1777545003937,48.59,75957.32,0.0,-0.99979,0.0,0.04324]
[1777545004937,48.59,75972.14,0.0,-0.99979,0.0,0.0441]
[1777545006955,48.59,75967.74,0.0,-0.99979,0.0,0.04384]
[1777545007961,48.59,75959.13,0.0,-0.99979,0.0,0.04334]
[1777545009978,48.59,75968.77,0.0,-0.99979,0.0,0.0439]
[1777545010983,48.59,75977.11,0.0,-0.99979,0.0,0.0444]
[1777545012997,48.59,75971.36,0.0,-0.99979,0.0,0.04406]
[1777545016020,48.59,75976.18,0.0,-0.99979,0.0,0.04434]
[1777545021056,48.59,75972.99,0.0,-0.99979,0.0,0.04415]
[1777545025084,48.59,75979.98,0.0,-0.99978,0.0,0.04457]
[1777545030119,48.59,75982.14,0.0,-0.99978,0.0,0.0447]
[1777545035156,48.59,75979.22,0.0,-0.99978,0.0,0.04441]
[1777545040194,48.59,75978.0,0.0,-0.99979,0.0,0.04434]
[1777545043439,48.59,75978.91,0.0,-0.99978,0.0,0.04439]
[1777545049253,48.59,75978.32,0.0,-0.99979,0.0,0.04436]
[1777545054290,48.59,75977.08,0.0,-0.99979,0.0,0.04428]
[1777545060332,48.59,75975.02,0.0,-0.99979,0.0,0.04416]
[1777545065369,48.59,75980.04,0.0,-0.99978,0.0,0.04446]
[1777545067384,48.59,75985.61,0.0,-0.99978,0.0,0.04479]
[1777545072419,48.59,75988.85,0.0,-0.99978,0.0,0.04499]
[1777545077452,48.59,75991.01,0.0,-0.99978,0.0,0.04512]
[1777545083126,48.59,75998.58,0.0,-0.99978,0.0,0.04557]
[1777545088533,48.59,75990.07,0.0,-0.99978,0.0,0.04506]
[1777545089540,48.59,75988.2,0.0,-0.99978,0.0,0.04495]
[1777545094575,48.59,75986.21,0.0,-0.99978,0.0,0.04472]
[1777545099610,48.59,75985.66,0.0,-0.99978,0.0,0.04468]
[1777545104646,48.59,75988.61,0.0,-0.99978,0.0,0.04486]
[1777545109684,48.59,75987.88,0.0,-0.99978,0.0,0.04482]
[1777545114718,48.59,75984.1,0.0,-0.99978,0.0,0.04459]
[1777545117739,48.59,75979.44,0.0,-0.99979,0.0,0.04431]
[1777545123406,48.59,75958.99,0.0,-0.99979,0.0,0.04312]
[1777545124794,48.59,75950.45,0.0,-0.99979,0.0,0.04263]
[1777545125803,48.59,75963.87,0.0,-0.99979,0.0,0.0434]
[1777545127187,48.59,75963.87,0.0,-0.99979,0.0,0.0434]
[1777545127241,48.59,75971.3,0.0,-0.99979,0.0,0.04383]
[1777545129827,48.59,75972.62,0.0,-0.99979,0.0,0.04391]
[1777545130975,48.59,75972.62,0.0,-0.99979,0.0,0.04391]
[1777545138891,48.59,75980.92,0.0,-0.99978,0.0,0.0444]
[1777545141911,48.59,75986.24,0.0,-0.99978,0.0,0.04472]
[1777545146946,48.59,75989.35,0.0,-0.99978,0.0,0.04491]
[1777545151981,48.59,75989.48,0.0,-0.99978,0.0,0.0448]
[1777545157015,48.59,75987.71,0.0,-0.99978,0.0,0.0447]
[1777545162050,48.59,75991.59,0.0,-0.99978,0.0,0.04493]
[1777545163058,48.59,75997.28,0.0,-0.99978,0.0,0.04527]
[1777545165071,48.59,76002.73,0.0,-0.99978,0.0,0.0456]
[1777545170107,48.59,76005.58,0.0,-0.99978,0.0,0.04578]
[1777545175141,48.59,76004.34,0.0,-0.99978,0.0,0.0457]
[1777545180176,48.59,76005.97,0.0,-0.99978,0.0,0.0458]
[1777545185214,48.59,76004.84,0.0,-0.99978,0.0,0.04573]
[1777545189241,48.59,76011.08,0.0,-0.99978,0.0,0.04611]
[1777545191254,48.59,76015.96,0.0,-0.99977,0.0,0.04641]
[1777545193268,48.59,76021.37,0.0,-0.99977,0.0,0.04675]
[1777545197295,48.59,76016.42,0.0,-0.99977,0.0,0.04644]
[1777545199310,48.59,76010.62,0.0,-0.99978,0.0,0.04608]
[1777545204344,48.59,76012.78,0.0,-0.99978,0.0,0.04622]
[1777545207370,48.59,76017.47,0.0,-0.99977,0.0,0.04651]
[1777545212400,48.59,76015.64,0.0,-0.99978,0.0,0.04628]
[1777545214416,48.59,76021.0,0.0,-0.99977,0.0,0.04661]
[1777545219450,48.59,76016.23,0.0,-0.99977,0.0,0.04632]
[1777545221464,48.59,76022.97,0.0,-0.99977,0.0,0.04673]
[1777545226499,48.59,76029.38,0.0,-0.99977,0.0,0.04713]
[1777545228512,48.59,76035.46,0.0,-0.99977,0.0,0.04752]
[1777545233548,48.59,76037.84,0.0,-0.99977,0.0,0.04767]
[1777545238584,48.59,76035.18,0.0,-0.99977,0.0,0.0475]
[1777545243625,48.59,76026.38,0.0,-0.99977,0.0,0.04695]
[1777545244627,48.59,76018.81,0.0,-0.99977,0.0,0.04648]
[1777545248653,48.59,76012.03,0.0,-0.99978,0.0,0.04606]
[1777545251674,48.59,76006.78,0.0,-0.99978,0.0,0.04574]
[1777545256711,48.59,76007.24,0.0,-0.99978,0.0,0.04576]
[1777545258722,48.59,76002.05,0.0,-0.99978,0.0,0.04545]
[1777545264390,48.59,76002.33,0.0,-0.99978,0.0,0.04547]
[1777545269801,48.59,75999.23,0.0,-0.99978,0.0,0.04528]
[1777545274836,48.59,75999.27,0.0,-0.99978,0.0,0.04517]
[1777545279872,48.59,76000.44,0.0,-0.99978,0.0,0.04524]
[1777545285915,48.59,75999.65,0.0,-0.99978,0.0,0.04519]
[1777545290950,48.59,75999.03,0.0,-0.99978,0.0,0.04515]
[1777545295984,48.59,75998.13,0.0,-0.99978,0.0,0.0451]
[1777545297998,48.59,75990.68,0.0,-0.99978,0.0,0.04465]
[1777545303035,48.59,75993.71,0.0,-0.99978,0.0,0.04483]
[1777545308068,48.59,75987.37,0.0,-0.99978,0.0,0.04446]
[1777545309076,48.59,75980.89,0.0,-0.99979,0.0,0.04407]
[1777545314743,48.59,75978.28,0.0,-0.99979,0.0,0.04392]
[1777545317133,48.59,75983.7,0.0,-0.99979,0.0,0.04424]
[1777545319146,48.59,75990.92,0.0,-0.99978,0.0,0.04467]
[1777545323173,48.59,75995.98,0.0,-0.99978,0.0,0.04497]
[1777545328208,48.59,75998.57,0.0,-0.99978,0.0,0.04513]
[1777545333244,48.59,75998.85,0.0,-0.99978,0.0,0.04503]
[1777545336264,48.59,76005.43,0.0,-0.99978,0.0,0.04543]
[1777545338279,48.59,76013.89,0.0,-0.99978,0.0,0.04594]
[1777545341300,48.59,76022.41,0.0,-0.99977,0.0,0.04647]
[1777545342307,48.59,76036.79,0.0,-0.99977,0.0,0.04737]
[1777545343314,48.59,76037.12,0.0,-0.99977,0.0,0.04739]
[1777545345329,48.59,76031.66,0.0,-0.99977,0.0,0.04704]
[1777545350363,48.59,76033.65,0.0,-0.99977,0.0,0.04717]
[1777545355398,48.59,76037.0,0.0,-0.99977,0.0,0.04738]
[1777545360433,48.59,76039.55,0.0,-0.99977,0.0,0.04754]
[1777545365468,48.59,76038.61,0.0,-0.99977,0.0,0.04748]
[1777545370504,48.59,76039.66,0.0,-0.99977,0.0,0.04755]
[1777545375538,48.59,76038.91,0.0,-0.99977,0.0,0.0475]
[1777545380572,48.59,76043.29,0.0,-0.99977,0.0,0.04778]
[1777545385608,48.59,76047.38,0.0,-0.99977,0.0,0.04804]
[1777545387623,48.59,76053.55,0.0,-0.99976,0.0,0.04843]
[1777545392659,48.59,76053.43,0.0,-0.99976,0.0,0.04831]
[1777545396689,48.59,76048.22,0.0,-0.99977,0.0,0.04797]
[1777545397696,48.59,76043.33,0.0,-0.99977,0.0,0.04766]
[1777545402730,48.59,76044.69,0.0,-0.99977,0.0,0.04775]
[1777545407789,48.59,76047.62,0.0,-0.99977,0.0,0.04794]
[1777545412806,48.59,76050.48,0.0,-0.99977,0.0,0.04812]
[1777545417841,48.59,76049.67,0.0,-0.99977,0.0,0.04807]
[1777545419855,48.59,76045.47,0.0,-0.99977,0.0,0.0478]
[1777545423882,48.59,76039.28,0.0,-0.99977,0.0,0.04741]
[1777545429925,48.59,76036.62,0.0,-0.99977,0.0,0.04724]
[1777545432946,48.59,76031.08,0.0,-0.99977,0.0,0.04689]
[1777545435588,48.59,76032.51,0.0,-0.99977,0.0,0.04698]
[1777545441002,48.59,76031.42,0.0,-0.99977,0.0,0.04691]
[1777545445658,48.59,76027.04,0.0,-0.99977,0.0,0.04664]
[1777545451076,48.59,76024.97,0.0,-0.99977,0.0,0.0464]
[1777545456106,48.59,76026.5,0.0,-0.99977,0.0,0.04649]
[1777545461142,48.59,76026.99,0.0,-0.99977,0.0,0.04652]
[1777545466177,48.59,76030.13,0.0,-0.99977,0.0,0.04672]
[1777545471212,48.59,76030.08,0.0,-0.99977,0.0,0.04672]
[1777545475868,48.59,76038.0,0.0,-0.99977,0.0,0.04721]
[1777545476247,48.59,76038.0,0.0,-0.99977,0.0,0.04721]
[1777545481281,48.59,76040.76,0.0,-0.99977,0.0,0.04738]
[1777545486317,48.59,76036.36,0.0,-0.99977,0.0,0.04711]
[1777545491352,48.59,76036.95,0.0,-0.99977,0.0,0.04714]
[1777545496389,48.59,76035.74,0.0,-0.99977,0.0,0.04707]
[1777545501422,48.59,76034.66,0.0,-0.99977,0.0,0.047]
[1777545506458,48.59,76035.14,0.0,-0.99977,0.0,0.04703]
[1777545511492,48.59,76035.43,0.0,-0.99977,0.0,0.04693]
[1777545516527,48.59,76033.22,0.0,-0.99977,0.0,0.0468]
[1777545521562,48.59,76030.9,0.0,-0.99977,0.0,0.04665]
[1777545526597,48.59,76032.58,0.0,-0.99977,0.0,0.04676]
[1777545531640,48.59,76035.83,0.0,-0.99977,0.0,0.04696]
[1777545532642,48.59,76048.02,0.0,-0.99977,0.0,0.04773]
[1777545533648,48.59,76053.65,0.0,-0.99977,0.0,0.04808]
[1777545536670,48.59,76058.7,0.0,-0.99976,0.0,0.04841]
[1777545541707,48.59,76057.73,0.0,-0.99976,0.0,0.04835]
[1777545546741,48.59,76056.47,0.0,-0.99976,0.0,0.04827]
[1777545551776,48.59,76052.27,0.0,-0.99977,0.0,0.048]
[1777545556813,48.59,76046.6,0.0,-0.99977,0.0,0.04764]
[1777545557821,48.59,76043.91,0.0,-0.99977,0.0,0.04747]
[1777545562860,48.59,76039.2,0.0,-0.99977,0.0,0.04717]
[1777545563865,48.59,76034.44,0.0,-0.99977,0.0,0.04687]
[1777545566886,48.59,76026.67,0.0,-0.99977,0.0,0.04639]
[1777545571921,48.59,76021.68,0.0,-0.99978,0.0,0.04597]
[1777545576958,48.59,76020.33,0.0,-0.99978,0.0,0.04588]
[1777545581991,48.59,76018.16,0.0,-0.99978,0.0,0.04575]
[1777545587026,48.59,76018.75,0.0,-0.99978,0.0,0.04579]
[1777545591054,48.59,76026.76,0.0,-0.99977,0.0,0.04628]
[1777545593071,48.59,76026.41,0.0,-0.99978,0.0,0.04626]
[1777545598104,48.59,76022.95,0.0,-0.99978,0.0,0.04605]
[1777545602132,48.59,76017.58,0.0,-0.99978,0.0,0.04572]
[1777545607170,48.59,76019.91,0.0,-0.99978,0.0,0.04586]
[1777545611201,48.59,76013.59,0.0,-0.99978,0.0,0.04547]
[1777545616862,48.59,76010.3,0.0,-0.99978,0.0,0.04527]
[1777545621271,48.59,76005.06,0.0,-0.99978,0.0,0.04496]
[1777545624293,48.59,75999.61,0.0,-0.99978,0.0,0.04463]
[1777545629329,48.59,75999.55,0.0,-0.99978,0.0,0.04463]
[1777545634366,48.59,75999.46,0.0,-0.99978,0.0,0.04451]
[1777545639400,48.59,75998.96,0.0,-0.99978,0.0,0.04448]
[1777545644434,48.59,75999.01,0.0,-0.99978,0.0,0.04449]
[1777545649468,48.59,76002.12,0.0,-0.99978,0.0,0.04467]
[1777545654505,48.59,76004.11,0.0,-0.99978,0.0,0.04479]
[1777545659542,48.59,76002.75,0.0,-0.99978,0.0,0.04471]
[1777545664577,48.59,76000.62,0.0,-0.99978,0.0,0.04458]
[1777545672630,48.59,76000.64,0.0,-0.99978,0.0,0.04458]
[1777545677666,48.59,76000.37,0.0,-0.99978,0.0,0.04457]
[1777545682701,48.59,76000.51,0.0,-0.99978,0.0,0.04457]
[1777545687736,48.59,75999.82,0.0,-0.99978,0.0,0.04453]
[1777545692771,48.59,75996.85,0.0,-0.99979,0.0,0.04425]
[1777545697808,48.59,75994.73,0.0,-0.99979,0.0,0.04412]
[1777545702843,48.59,75996.42,0.0,-0.99979,0.0,0.04422]
[1777545705863,48.59,75990.02,0.0,-0.99979,0.0,0.04384]
[1777545707877,48.59,75982.21,0.0,-0.99979,0.0,0.04339]
[1777545709891,48.59,75976.74,0.0,-0.99979,0.0,0.04307]
[1777545711905,48.59,75968.78,0.0,-0.99979,0.0,0.04261]
[1777545714009,48.59,75968.25,0.0,-0.99979,0.0,0.04258]
[1777545719961,48.59,75972.26,0.0,-0.99979,0.0,0.04281]
[1777545724996,48.59,75974.88,0.0,-0.99979,0.0,0.04296]
[1777545725249,48.59,75974.88,0.0,-0.99979,0.0,0.04296]
[1777545731038,48.59,75971.49,0.0,-0.99979,0.0,0.04277]
[1777545736074,48.59,75974.55,0.0,-0.99979,0.0,0.04294]
[1777545741112,48.59,75976.94,0.0,-0.99979,0.0,0.04308]
[1777545746148,48.59,75979.75,0.0,-0.99979,0.0,0.04324]
[1777545750176,48.59,75986.83,0.0,-0.99979,0.0,0.04366]
[1777545755210,48.59,75988.58,0.0,-0.99979,0.0,0.04365]
[1777545760248,48.59,75988.33,0.0,-0.99979,0.0,0.04364]
[1777545765281,48.59,75987.25,0.0,-0.99979,0.0,0.04357]
[1777545770317,48.59,75995.05,0.0,-0.99979,0.0,0.04403]
[1777545771324,48.59,75997.63,0.0,-0.99979,0.0,0.04418]
[1777545773339,48.59,75999.45,0.0,-0.99979,0.0,0.04429]
[1777545777989,48.59,75988.28,0.0,-0.99979,0.0,0.04363]
[1777545779382,48.59,75987.59,0.0,-0.99979,0.0,0.04359]
[1777545781403,48.59,75979.49,0.0,-0.99979,0.0,0.04312]
[1777545783420,48.59,75971.03,0.0,-0.99979,0.0,0.04263]
[1777545784424,48.59,75967.08,0.0,-0.99979,0.0,0.04241]
[1777545786728,48.59,75964.89,0.0,-0.9998,0.0,0.04228]
[1777545789460,48.59,75959.22,0.0,-0.9998,0.0,0.04196]
[1777545791429,48.59,75960.58,0.0,-0.9998,0.0,0.04204]
[1777545792484,48.59,75960.79,0.0,-0.9998,0.0,0.04205]
[1777545798133,48.59,75962.93,0.0,-0.9998,0.0,0.04217]
[1777545803557,48.59,75967.02,0.0,-0.99979,0.0,0.0424]
[1777545809601,48.59,75967.97,0.0,-0.99979,0.0,0.04246]
[1777545815643,48.59,75970.89,0.0,-0.99979,0.0,0.04252]
[1777545820677,48.59,75973.43,0.0,-0.99979,0.0,0.04266]
[1777545823699,48.59,75980.86,0.0,-0.99979,0.0,0.04309]
[1777545825713,48.59,75984.22,0.0,-0.99979,0.0,0.04329]
[1777545831755,48.59,75985.81,0.0,-0.99979,0.0,0.04338]
[1777545836789,48.59,75986.87,0.0,-0.99979,0.0,0.04344]
[1777545839812,48.59,75992.73,0.0,-0.99979,0.0,0.04378]
[1777545841826,48.59,75996.45,0.0,-0.99979,0.0,0.044]
[1777545846859,48.59,75998.75,0.0,-0.99979,0.0,0.04414]
[1777545851895,48.59,75997.68,0.0,-0.99979,0.0,0.04408]
[1777545856747,48.59,75997.6,0.0,-0.99979,0.0,0.04407]
[1777545861964,48.59,75996.3,0.0,-0.99979,0.0,0.04399]
[1777545867000,48.59,75995.3,0.0,-0.99979,0.0,0.04394]
[1777545872035,48.59,75999.49,0.0,-0.99979,0.0,0.04407]
[1777545877070,48.59,75998.52,0.0,-0.99979,0.0,0.04402]
[1777545882106,48.59,75996.41,0.0,-0.99979,0.0,0.04389]
[1777545885127,48.59,75988.24,0.0,-0.99979,0.0,0.04341]
[1777545890162,48.59,75988.87,0.0,-0.99979,0.0,0.04345]
[1777545895197,48.59,75988.85,0.0,-0.99979,0.0,0.04345]
[1777545900234,48.59,75990.92,0.0,-0.99979,0.0,0.04357]
[1777545902247,48.59,76005.57,0.0,-0.99978,0.0,0.04443]
[1777545907282,48.59,76002.76,0.0,-0.99979,0.0,0.04427]
[1777545912319,48.59,76006.04,0.0,-0.99978,0.0,0.04446]
[1777545917355,48.59,76006.72,0.0,-0.99978,0.0,0.0445]
[1777545922390,48.59,76006.64,0.0,-0.99978,0.0,0.0445]
[1777545927424,48.59,76005.57,0.0,-0.99978,0.0,0.04443]
[1777545932460,48.59,76006.1,0.0,-0.99978,0.0,0.04435]
[1777545937495,48.59,76002.71,0.0,-0.99979,0.0,0.04415]
[1777545942530,48.59,76001.24,0.0,-0.99979,0.0,0.04407]
[1777545947565,48.59,76000.35,0.0,-0.99979,0.0,0.04401]
[1777545952600,48.59,75997.31,0.0,-0.99979,0.0,0.04384]
[1777545957635,48.59,75997.22,0.0,-0.99979,0.0,0.04383]
[1777545962670,48.59,75999.74,0.0,-0.99979,0.0,0.04398]
[1777545965694,48.59,76000.64,0.0,-0.99979,0.0,0.04403]
[1777545970726,48.59,76001.09,0.0,-0.99979,0.0,0.04406]
[1777545975762,48.59,76001.23,0.0,-0.99979,0.0,0.04407]
[1777545980797,48.59,76001.37,0.0,-0.99979,0.0,0.04407]
[1777545985832,48.59,76000.77,0.0,-0.99979,0.0,0.04404]
[1777545990866,48.59,75999.14,0.0,-0.99979,0.0,0.04394]
[1777545995902,48.59,75998.05,0.0,-0.99979,0.0,0.04377]
[1777546000937,48.59,76000.23,0.0,-0.99979,0.0,0.0439]
[1777546005971,48.59,75999.01,0.0,-0.99979,0.0,0.04383]
[1777546011006,48.59,75999.08,0.0,-0.99979,0.0,0.04383]
[1777546016041,48.59,76000.0,0.0,-0.99979,0.0,0.04388]
[1777546021077,48.59,75995.33,0.0,-0.99979,0.0,0.04361]
[1777546026112,48.59,76000.03,0.0,-0.99979,0.0,0.04389]
[1777546029135,48.59,76000.6,0.0,-0.99979,0.0,0.04392]
[1777546033161,48.59,76007.13,0.0,-0.99978,0.0,0.04431]
[1777546038198,48.59,76008.61,0.0,-0.99978,0.0,0.04439]
[1777546043231,48.59,76010.59,0.0,-0.99978,0.0,0.04451]
[1777546048269,48.59,76014.47,0.0,-0.99978,0.0,0.04474]
[1777546054307,48.59,76015.26,0.0,-0.99978,0.0,0.04468]
[1777546055315,48.59,76009.79,0.0,-0.99978,0.0,0.04435]
[1777546060350,48.59,76008.21,0.0,-0.99979,0.0,0.04426]
[1777546065384,48.59,76006.91,0.0,-0.99979,0.0,0.04418]
[1777546070420,48.59,76007.15,0.0,-0.99979,0.0,0.0442]
[1777546072433,48.59,75998.34,0.0,-0.99979,0.0,0.04368]
[1777546077469,48.59,75994.7,0.0,-0.99979,0.0,0.04346]
[1777546082504,48.59,75995.54,0.0,-0.99979,0.0,0.04351]
[1777546087539,48.59,75998.95,0.0,-0.99979,0.0,0.04371]
[1777546092574,48.59,75999.22,0.0,-0.99979,0.0,0.04373]
[1777546097609,48.59,75999.12,0.0,-0.99979,0.0,0.04372]
[1777546102643,48.59,75998.58,0.0,-0.99979,0.0,0.04369]
[1777546108686,48.59,75998.08,0.0,-0.99979,0.0,0.04366]
[1777546113727,48.59,75998.0,0.0,-0.99979,0.0,0.04355]
[1777546118757,48.59,75998.24,0.0,-0.99979,0.0,0.04356]
[1777546123790,48.59,75995.81,0.0,-0.99979,0.0,0.04342]
[1777546128828,48.59,75992.72,0.0,-0.99979,0.0,0.04324]
[1777546134870,48.59,75998.15,0.0,-0.99979,0.0,0.04356]
[1777546140640,48.59,75999.88,0.0,-0.99979,0.0,0.04366]
[1777546145947,48.59,75999.34,0.0,-0.99979,0.0,0.04363]
[1777546150982,48.59,76001.61,0.0,-0.99979,0.0,0.04376]
[1777546152995,48.59,76005.71,0.0,-0.99979,0.0,0.044]
[1777546158036,48.59,76003.66,0.0,-0.99979,0.0,0.04388]
[1777546163072,48.59,76004.41,0.0,-0.99979,0.0,0.04392]
[1777546168107,48.59,76003.57,0.0,-0.99979,0.0,0.04388]
[1777546173142,48.59,76003.25,0.0,-0.99979,0.0,0.04375]
[1777546175186,48.59,75984.1,0.0,-0.99979,0.0,0.04264]
[1777546176177,48.59,75979.16,0.0,-0.99979,0.0,0.04235]
[1777546177170,48.59,75979.8,0.0,-0.99979,0.0,0.04239]
[1777546179185,48.59,75986.39,0.0,-0.99979,0.0,0.04277]
[1777546180191,48.59,75982.43,0.0,-0.99979,0.0,0.04254]
[1777546182205,48.59,75987.73,0.0,-0.99979,0.0,0.04284]
[1777546184219,48.59,75986.82,0.0,-0.99979,0.0,0.04279]
[1777546187240,48.59,75980.14,0.0,-0.99979,0.0,0.04241]
[1777546192275,48.59,75979.53,0.0,-0.99979,0.0,0.04237]
[1777546197310,48.59,75973.92,0.0,-0.9998,0.0,0.04206]
[1777546199324,48.59,75969.85,0.0,-0.9998,0.0,0.04183]
[1777546204361,48.59,75971.09,0.0,-0.9998,0.0,0.0419]
[1777546209395,48.59,75965.73,0.0,-0.9998,0.0,0.04159]
[1777546210439,48.59,75965.73,0.0,-0.9998,0.0,0.04159]
[1777546210528,48.59,75959.57,0.0,-0.9998,0.0,0.04125]
[1777546211628,48.59,75959.57,0.0,-0.9998,0.0,0.04125]
[1777546211636,48.59,75951.49,0.0,-0.9998,0.0,0.0408]
[1777546212667,48.59,75951.49,0.0,-0.9998,0.0,0.0408]
[1777546212692,48.59,75947.28,0.0,-0.9998,0.0,0.04057]
[1777546214430,48.59,75948.84,0.0,-0.9998,0.0,0.04066]
[1777546215439,48.59,75954.06,0.0,-0.9998,0.0,0.04094]
[1777546216444,48.59,75963.11,0.0,-0.9998,0.0,0.04145]
[1777546221480,48.59,75967.06,0.0,-0.9998,0.0,0.04167]
[1777546225507,48.59,75971.92,0.0,-0.9998,0.0,0.04194]
[1777546230543,48.59,75970.68,0.0,-0.9998,0.0,0.04187]
[1777546235578,48.59,75968.12,0.0,-0.9998,0.0,0.04162]
[1777546240613,48.59,75965.64,0.0,-0.9998,0.0,0.04148]
[1777546245647,48.59,75963.67,0.0,-0.9998,0.0,0.04137]
[1777546250687,48.59,75962.07,0.0,-0.9998,0.0,0.04128]
[1777546254715,48.59,75959.29,0.0,-0.9998,0.0,0.04113]
[1777546257743,48.59,75964.51,0.0,-0.9998,0.0,0.04142]
[1777546259757,48.59,75965.15,0.0,-0.9998,0.0,0.04146]
[1777546264791,48.59,75966.94,0.0,-0.9998,0.0,0.04156]
[1777546269826,48.59,75970.04,0.0,-0.9998,0.0,0.04173]
[1777546274861,48.59,75974.66,0.0,-0.9998,0.0,0.04199]
[1777546281630,48.59,75979.17,0.0,-0.9998,0.0,0.04225]
[1777546286947,48.59,75981.91,0.0,-0.99979,0.0,0.0424]
[1777546291982,48.59,75983.82,0.0,-0.99979,0.0,0.04241]
[1777546297827,48.59,75985.52,0.0,-0.99979,0.0,0.0425]
[1777546303059,48.59,75988.23,0.0,-0.99979,0.0,0.04266]
[1777546308093,48.59,75990.6,0.0,-0.99979,0.0,0.04279]
[1777546313130,48.59,75996.99,0.0,-0.99979,0.0,0.04316]
[1777546315146,48.59,75998.32,0.0,-0.99979,0.0,0.04324]
[1777546320178,48.59,75997.1,0.0,-0.99979,0.0,0.04317]
[1777546325214,48.59,75997.43,0.0,-0.99979,0.0,0.04319]
[1777546329243,48.59,76004.36,0.0,-0.99979,0.0,0.04359]
[1777546330248,48.59,76005.41,0.0,-0.99979,0.0,0.04366]
[1777546335285,48.59,76004.81,0.0,-0.99979,0.0,0.04362]
[1777546339314,48.59,75994.23,0.0,-0.99979,0.0,0.043]
[1777546340321,48.59,75993.6,0.0,-0.99979,0.0,0.04297]
[1777546344350,48.59,75987.42,0.0,-0.99979,0.0,0.04261]
[1777546349385,48.59,75983.69,0.0,-0.99979,0.0,0.0424]
[1777546354420,48.59,75983.18,0.0,-0.9998,0.0,0.04226]
[1777546359454,48.59,75981.5,0.0,-0.9998,0.0,0.04217]
[1777546364490,48.59,75982.41,0.0,-0.9998,0.0,0.04222]
[1777546369525,48.59,75979.34,0.0,-0.9998,0.0,0.04205]
[1777546371539,48.59,75973.78,0.0,-0.9998,0.0,0.04173]
[1777546376574,48.59,75967.44,0.0,-0.9998,0.0,0.04138]
[1777546378054,48.59,75970.92,0.0,-0.9998,0.0,0.04157]
[1777546383623,48.59,75973.26,0.0,-0.9998,0.0,0.0417]
[1777546385288,48.59,75972.81,0.0,-0.9998,0.0,0.04168]
[1777546387709,48.59,75971.9,0.0,-0.9998,0.0,0.04163]
[1777546393693,48.59,75975.88,0.0,-0.9998,0.0,0.04185]
[1777546398728,48.59,75972.82,0.0,-0.9998,0.0,0.04168]
[1777546403763,48.59,75974.16,0.0,-0.9998,0.0,0.04175]
[1777546408798,48.59,75974.61,0.0,-0.9998,0.0,0.04178]
[1777546409024,48.59,75974.61,0.0,-0.9998,0.0,0.04178]
[1777546414840,48.59,75972.84,0.0,-0.9998,0.0,0.04157]
[1777546416362,48.59,75972.81,0.0,-0.9998,0.0,0.04157]
[1777546421889,48.59,75973.87,0.0,-0.9998,0.0,0.04163]
[1777546426926,48.59,75973.39,0.0,-0.9998,0.0,0.0416]
[1777546431962,48.59,75973.19,0.0,-0.9998,0.0,0.04159]
[1777546436996,48.59,75973.85,0.0,-0.9998,0.0,0.04163]
[1777546442756,48.59,75982.12,0.0,-0.9998,0.0,0.0421]
[1777546444046,48.59,75987.38,0.0,-0.99979,0.0,0.0424]
[1777546445054,48.59,75988.56,0.0,-0.99979,0.0,0.04246]
[1777546449081,48.59,75991.8,0.0,-0.99979,0.0,0.04265]
[1777546454119,48.59,75992.07,0.0,-0.99979,0.0,0.04266]
[1777546459154,48.59,75992.64,0.0,-0.99979,0.0,0.0427]
[1777546464189,48.59,75996.35,0.0,-0.99979,0.0,0.04291]
[1777546469224,48.59,75996.87,0.0,-0.99979,0.0,0.04294]
[1777546474338,48.59,75996.78,0.0,-0.99979,0.0,0.04283]
[1777546480301,48.59,75997.8,0.0,-0.99979,0.0,0.04289]
[1777546485339,48.59,75998.0,0.0,-0.99979,0.0,0.0429]
[1777546490376,48.59,75997.93,0.0,-0.99979,0.0,0.04289]
[1777546495410,48.59,75993.85,0.0,-0.99979,0.0,0.04266]
[1777546500446,48.59,75992.48,0.0,-0.99979,0.0,0.04258]
[1777546505480,48.59,75993.96,0.0,-0.99979,0.0,0.04267]
[1777546510514,48.59,75997.07,0.0,-0.99979,0.0,0.04285]
[1777546516557,48.59,75998.02,0.0,-0.99979,0.0,0.0429]
[1777546521592,48.59,75998.13,0.0,-0.99979,0.0,0.04291]
[1777546526626,48.59,75997.46,0.0,-0.99979,0.0,0.04287]
[1777546531662,48.59,75996.43,0.0,-0.99979,0.0,0.0427]
[1777546537705,48.59,75995.16,0.0,-0.99979,0.0,0.04263]
[1777546542739,48.59,75996.07,0.0,-0.99979,0.0,0.04268]
[1777546547776,48.59,75994.5,0.0,-0.99979,0.0,0.04259]
[1777546552813,48.59,75994.02,0.0,-0.99979,0.0,0.04256]
[1777546557847,48.59,75995.24,0.0,-0.99979,0.0,0.04263]
[1777546561874,48.59,75988.83,0.0,-0.9998,0.0,0.04227]
[1777546563888,48.59,75983.71,0.0,-0.9998,0.0,0.04198]
[1777546567920,48.59,75977.48,0.0,-0.9998,0.0,0.04162]
[1777546568267,48.59,75977.48,0.0,-0.9998,0.0,0.04162]
[1777546573961,48.59,75975.47,0.0,-0.9998,0.0,0.04151]
[1777546578998,48.59,75972.22,0.0,-0.9998,0.0,0.04133]
[1777546583024,48.59,75967.51,0.0,-0.9998,0.0,0.04107]
[1777546588060,48.59,75969.04,0.0,-0.9998,0.0,0.04115]
[1777546593095,48.59,75969.84,0.0,-0.9998,0.0,0.04109]
[1777546598130,48.59,75969.64,0.0,-0.9998,0.0,0.04108]
[1777546603879,48.59,75970.01,0.0,-0.9998,0.0,0.0411]
[1777546609207,48.59,75971.23,0.0,-0.9998,0.0,0.04117]
[1777546616256,48.59,75970.79,0.0,-0.9998,0.0,0.04115]
[1777546621291,48.59,75970.47,0.0,-0.9998,0.0,0.04113]
[1777546626326,48.59,75974.85,0.0,-0.9998,0.0,0.04137]
[1777546629348,48.59,75977.98,0.0,-0.9998,0.0,0.04155]
[1777546634384,48.59,75982.77,0.0,-0.9998,0.0,0.04182]
[1777546639418,48.59,75982.94,0.0,-0.9998,0.0,0.04183]
[1777546644453,48.59,75985.76,0.0,-0.9998,0.0,0.04199]
[1777546649489,48.59,75983.72,0.0,-0.9998,0.0,0.04187]
[1777546654523,48.59,75980.66,0.0,-0.9998,0.0,0.04159]
[1777546659558,48.59,75983.4,0.0,-0.9998,0.0,0.04175]
[1777546664594,48.59,75984.41,0.0,-0.9998,0.0,0.0418]
[1777546669629,48.59,75982.64,0.0,-0.9998,0.0,0.0417]
[1777546674664,48.59,75983.29,0.0,-0.9998,0.0,0.04174]
[1777546679700,48.59,75980.55,0.0,-0.9998,0.0,0.04159]
[1777546684734,48.59,75978.78,0.0,-0.9998,0.0,0.04149]
[1777546689769,48.59,75978.6,0.0,-0.9998,0.0,0.04148]
[1777546694804,48.59,75978.79,0.0,-0.9998,0.0,0.04149]
[1777546699841,48.59,75975.8,0.0,-0.9998,0.0,0.04132]
[1777546704876,48.59,75976.06,0.0,-0.9998,0.0,0.04134]
[1777546709911,48.59,75977.51,0.0,-0.9998,0.0,0.04142]
[1777546714946,48.59,75977.93,0.0,-0.9998,0.0,0.04134]
[1777546719981,48.59,75977.91,0.0,-0.9998,0.0,0.04133]
[1777546725017,48.59,75977.61,0.0,-0.9998,0.0,0.04132]
[1777546730051,48.59,75977.51,0.0,-0.9998,0.0,0.04131]
[1777546735087,48.59,75977.79,0.0,-0.9998,0.0,0.04133]
[1777546740121,48.59,75977.97,0.0,-0.9998,0.0,0.04134]
[1777546745156,48.59,75977.08,0.0,-0.9998,0.0,0.04129]
[1777546751198,48.59,75978.58,0.0,-0.9998,0.0,0.04137]
[1777546756233,48.59,75985.48,0.0,-0.9998,0.0,0.04176]
[1777546758246,48.59,75990.23,0.0,-0.9998,0.0,0.04203]
[1777546763282,48.59,75988.77,0.0,-0.9998,0.0,0.04194]
[1777546768317,48.59,75986.17,0.0,-0.9998,0.0,0.0418]
[1777546773352,48.59,75985.52,0.0,-0.9998,0.0,0.04166]
[1777546777718,48.59,75985.86,0.0,-0.9998,0.0,0.04167]
[1777546777817,48.59,75993.6,0.0,-0.9998,0.0,0.04211]
[1777546779394,48.59,75993.74,0.0,-0.9998,0.0,0.04212]
[1777546785155,48.59,75996.65,0.0,-0.99979,0.0,0.04229]
[1777546790471,48.59,75997.51,0.0,-0.99979,0.0,0.04233]
[1777546795225,48.59,75992.0,0.0,-0.9998,0.0,0.04202]
[1777546796513,48.59,75986.51,0.0,-0.9998,0.0,0.04171]
[1777546797519,48.59,75984.93,0.0,-0.9998,0.0,0.04162]
[1777546800393,48.59,75983.15,0.0,-0.9998,0.0,0.04152]
[1777546801420,48.59,75982.4,0.0,-0.9998,0.0,0.04148]
[1777546802602,48.59,75985.55,0.0,-0.9998,0.0,0.04166]
[1777546802660,48.59,75995.55,0.0,-0.9998,0.0,0.04222]
[1777546803563,48.59,75995.55,0.0,-0.9998,0.0,0.04222]
[1777546806586,48.59,76008.85,0.0,-0.99979,0.0,0.04299]
[1777546807591,48.59,76012.34,0.0,-0.99979,0.0,0.04319]
[1777546810617,48.59,76023.26,0.0,-0.99979,0.0,0.04383]
[1777546811623,48.59,76034.59,0.0,-0.99978,0.0,0.0445]
[1777546812636,48.59,76026.42,0.0,-0.99979,0.0,0.04401]
[1777546813637,48.59,76018.05,0.0,-0.99979,0.0,0.04352]
[1777546815369,48.59,76007.19,0.0,-0.99979,0.0,0.04289]
[1777546818671,48.59,76001.21,0.0,-0.99979,0.0,0.04255]
[1777546822522,48.59,76000.41,0.0,-0.99979,0.0,0.0425]
[1777546827735,48.59,75996.15,0.0,-0.99979,0.0,0.04226]
[1777546832770,48.59,75994.49,0.0,-0.9998,0.0,0.04206]
[1777546836801,48.59,75986.22,0.0,-0.9998,0.0,0.04159]
[1777546838813,48.59,75981.17,0.0,-0.9998,0.0,0.04131]
[1777546843847,48.59,75978.62,0.0,-0.9998,0.0,0.04117]
[1777546848882,48.59,75980.11,0.0,-0.9998,0.0,0.04125]
[1777546853919,48.59,75988.73,0.0,-0.9998,0.0,0.04173]
[1777546854924,48.59,75992.86,0.0,-0.9998,0.0,0.04196]
[1777546856939,48.59,75990.64,0.0,-0.9998,0.0,0.04184]
[1777546859959,48.59,75996.06,0.0,-0.9998,0.0,0.04215]
[1777546864994,48.59,75993.47,0.0,-0.9998,0.0,0.042]
[1777546870035,48.59,75995.41,0.0,-0.9998,0.0,0.04211]
[1777546875066,48.59,76000.89,0.0,-0.99979,0.0,0.04242]
[1777546877079,48.59,76004.82,0.0,-0.99979,0.0,0.04265]
[1777546882115,48.59,76006.23,0.0,-0.99979,0.0,0.04273]
[1777546883122,48.59,76010.25,0.0,-0.99979,0.0,0.04296]
[1777546888156,48.59,76008.44,0.0,-0.99979,0.0,0.04285]
[1777546890169,48.59,76003.24,0.0,-0.99979,0.0,0.04256]
[1777546895205,48.59,76001.39,0.0,-0.99979,0.0,0.04234]
[1777546900246,48.59,76002.6,0.0,-0.99979,0.0,0.04241]
[1777546905279,48.59,76003.84,0.0,-0.99979,0.0,0.04248]
[1777546910315,48.59,76002.71,0.0,-0.99979,0.0,0.04242]
[1777546915349,48.59,76005.11,0.0,-0.99979,0.0,0.04256]
[1777546917363,48.59,76009.81,0.0,-0.99979,0.0,0.04283]
[1777546920384,48.59,76003.24,0.0,-0.99979,0.0,0.04245]
[1777546925419,48.59,76002.14,0.0,-0.99979,0.0,0.04239]
[1777546930454,48.59,76002.5,0.0,-0.99979,0.0,0.04241]
[1777546935489,48.59,76000.21,0.0,-0.99979,0.0,0.04228]
[1777546938509,48.59,76006.58,0.0,-0.99979,0.0,0.04264]
[1777546939517,48.59,76011.64,0.0,-0.99979,0.0,0.04293]
[1777546940524,48.59,76012.56,0.0,-0.99979,0.0,0.04299]
[1777546945559,48.59,76003.29,0.0,-0.99979,0.0,0.04245]
[1777546946565,48.59,75998.4,0.0,-0.9998,0.0,0.04217]
[1777546948582,48.59,75994.05,0.0,-0.9998,0.0,0.04193]
[1777546953617,48.59,75994.28,0.0,-0.9998,0.0,0.04183]
[1777546956638,48.59,75999.47,0.0,-0.9998,0.0,0.04213]
[1777546959659,48.59,76005.63,0.0,-0.99979,0.0,0.04248]
[1777546963686,48.59,76011.25,0.0,-0.99979,0.0,0.0428]
[1777546968728,48.59,76010.06,0.0,-0.99979,0.0,0.04273]
[1777546971462,48.59,76020.32,0.0,-0.99979,0.0,0.04333]
[1777546973763,48.59,76021.04,0.0,-0.99979,0.0,0.04337]
[1777546978799,48.59,76019.16,0.0,-0.99979,0.0,0.04326]
[1777546983832,48.59,76020.15,0.0,-0.99979,0.0,0.04332]
[1777546988868,48.59,76019.28,0.0,-0.99979,0.0,0.04327]
[1777546993903,48.59,76017.39,0.0,-0.99979,0.0,0.04316]
[1777546997931,48.59,76010.36,0.0,-0.99979,0.0,0.04275]
[1777547000951,48.59,76009.8,0.0,-0.99979,0.0,0.04272]
[1777547005991,48.59,76010.32,0.0,-0.99979,0.0,0.04275]
[1777547012031,48.59,76010.79,0.0,-0.99979,0.0,0.04267]
[1777547014045,48.59,76000.82,0.0,-0.9998,0.0,0.0421]
[1777547015051,48.59,75996.42,0.0,-0.9998,0.0,0.04185]
[1777547016059,48.59,75995.36,0.0,-0.9998,0.0,0.04179]
[1777547021094,48.59,75999.67,0.0,-0.9998,0.0,0.04203]
[1777547026128,48.59,76001.41,0.0,-0.9998,0.0,0.04213]
[1777547031164,48.59,76003.31,0.0,-0.99979,0.0,0.04224]
[1777547036202,48.59,76005.68,0.0,-0.99979,0.0,0.04237]
[1777547041234,48.59,76006.09,0.0,-0.99979,0.0,0.0424]
[1777547043247,48.59,76013.32,0.0,-0.99979,0.0,0.04281]
[1777547044260,48.59,76018.75,0.0,-0.99979,0.0,0.04313]
[1777547046273,48.59,76026.0,0.0,-0.99979,0.0,0.04355]
[1777547051304,48.59,76026.61,0.0,-0.99979,0.0,0.04359]
[1777547056339,48.59,76024.71,0.0,-0.99979,0.0,0.04347]
[1777547061375,48.59,76023.34,0.0,-0.99979,0.0,0.04339]
[1777547067417,48.59,76021.47,0.0,-0.99979,0.0,0.04329]
[1777547073457,48.59,76020.19,0.0,-0.99979,0.0,0.0431]
[1777547078493,48.59,76018.41,0.0,-0.99979,0.0,0.043]
[1777547084534,48.59,76017.49,0.0,-0.99979,0.0,0.04295]
[1777547092595,48.59,76016.3,0.0,-0.99979,0.0,0.04288]
[1777547093604,48.59,76026.61,0.0,-0.99979,0.0,0.04348]
[1777547096623,48.59,76031.82,0.0,-0.99979,0.0,0.04378]
[1777547101658,48.59,76026.63,0.0,-0.99979,0.0,0.04348]
[1777547102667,48.59,76027.35,0.0,-0.99979,0.0,0.04352]
[1777547107700,48.59,76029.19,0.0,-0.99979,0.0,0.04363]
[1777547112735,48.59,76031.96,0.0,-0.99979,0.0,0.04379]
[1777547114749,48.59,76026.45,0.0,-0.99979,0.0,0.04347]
[1777547120503,48.59,76028.4,0.0,-0.99979,0.0,0.04358]
[1777547125826,48.59,76032.54,0.0,-0.99979,0.0,0.04382]
[1777547130860,48.59,76030.56,0.0,-0.99979,0.0,0.04371]
[1777547135895,48.59,76031.83,0.0,-0.99979,0.0,0.04367]
[1777547140932,48.59,76032.78,0.0,-0.99979,0.0,0.04373]
[1777547145967,48.59,76033.83,0.0,-0.99979,0.0,0.04379]
[1777547151002,48.59,76034.19,0.0,-0.99979,0.0,0.04381]
[1777547156037,48.59,76034.5,0.0,-0.99979,0.0,0.04383]
[1777547161071,48.59,76035.89,0.0,-0.99979,0.0,0.04391]
[1777547166106,48.59,76035.98,0.0,-0.99979,0.0,0.04392]
[1777547173156,48.59,76036.24,0.0,-0.99979,0.0,0.04393]
[1777547178193,48.59,76037.7,0.0,-0.99979,0.0,0.04402]
[1777547183230,48.59,76036.57,0.0,-0.99979,0.0,0.04395]
[1777547185241,48.59,76028.26,0.0,-0.99979,0.0,0.04346]
[1777547186248,48.59,76025.62,0.0,-0.99979,0.0,0.04331]
[1777547188262,48.59,76032.56,0.0,-0.99979,0.0,0.04372]
[1777547190290,48.59,76059.65,0.0,-0.99978,0.0,0.04534]
[1777547191287,48.59,76069.38,0.0,-0.99978,0.0,0.04582]
[1777547192295,48.59,76072.48,0.0,-0.99978,0.0,0.04601]
[1777547197330,48.59,76070.39,0.0,-0.99978,0.0,0.04588]
[1777547202364,48.59,76075.17,0.0,-0.99977,0.0,0.04617]
[1777547207401,48.59,76076.06,0.0,-0.99977,0.0,0.04623]
[1777547212451,48.59,76078.11,0.0,-0.99977,0.0,0.04636]
[1777547214458,48.59,76072.68,0.0,-0.99978,0.0,0.04602]
[1777547219486,48.59,76068.48,0.0,-0.99978,0.0,0.04576]
[1777547222506,48.59,76062.47,0.0,-0.99978,0.0,0.04539]
[1777547227542,48.59,76061.98,0.0,-0.99978,0.0,0.04536]
[1777547232578,48.59,76059.74,0.0,-0.99978,0.0,0.04523]
[1777547237613,48.59,76060.05,0.0,-0.99978,0.0,0.04525]
[1777547242648,48.59,76073.96,0.0,-0.99977,0.0,0.0461]
[1777547245668,48.59,76079.17,0.0,-0.99977,0.0,0.04642]
[1777547250702,48.59,76079.44,0.0,-0.99977,0.0,0.04644]
[1777547255740,48.59,76076.01,0.0,-0.99977,0.0,0.04611]
[1777547260773,48.59,76071.58,0.0,-0.99978,0.0,0.04584]
[1777547263794,48.59,76065.29,0.0,-0.99978,0.0,0.04545]
[1777547268829,48.59,76060.83,0.0,-0.99978,0.0,0.04518]
[1777547273872,48.59,76061.46,0.0,-0.99978,0.0,0.04522]
[1777547278907,48.59,76060.82,0.0,-0.99978,0.0,0.04518]
[1777547283947,48.59,76062.2,0.0,-0.99978,0.0,0.04526]
[1777547288981,48.59,76060.14,0.0,-0.99978,0.0,0.04514]
[1777547294015,48.59,76058.8,0.0,-0.99978,0.0,0.04506]
[1777547299051,48.59,76054.66,0.0,-0.99978,0.0,0.04481]
[1777547304086,48.59,76053.16,0.0,-0.99978,0.0,0.04472]
[1777547305093,48.59,76059.11,0.0,-0.99978,0.0,0.04508]
[1777547306099,48.59,76065.8,0.0,-0.99978,0.0,0.04548]
[1777547307107,48.59,76071.05,0.0,-0.99978,0.0,0.0458]
[1777547308114,48.59,76073.14,0.0,-0.99978,0.0,0.04593]
[1777547313149,48.59,76075.06,0.0,-0.99978,0.0,0.04594]
[1777547318184,48.59,76076.94,0.0,-0.99977,0.0,0.04605]
[1777547321913,48.59,76084.22,0.0,-0.99977,0.0,0.0465]
[1777547327247,48.59,76083.19,0.0,-0.99977,0.0,0.04644]
[1777547329264,48.59,76077.77,0.0,-0.99977,0.0,0.0461]
[1777547334297,48.59,76080.19,0.0,-0.99977,0.0,0.04625]
[1777547337317,48.59,76073.97,0.0,-0.99978,0.0,0.04587]
[1777547339330,48.59,76072.91,0.0,-0.99978,0.0,0.0458]
[1777547344366,48.59,76075.63,0.0,-0.99978,0.0,0.04597]
[1777547349401,48.59,76076.65,0.0,-0.99978,0.0,0.04603]
[1777547354436,48.59,76073.24,0.0,-0.99978,0.0,0.04582]
[1777547359470,48.59,76072.29,0.0,-0.99978,0.0,0.04577]
[1777547363498,48.59,76077.46,0.0,-0.99977,0.0,0.04608]
[1777547365513,48.59,76083.18,0.0,-0.99977,0.0,0.04644]
[1777547367527,48.59,76087.02,0.0,-0.99977,0.0,0.04668]
[1777547372563,48.59,76091.16,0.0,-0.99977,0.0,0.04682]
[1777547374580,48.59,76096.85,0.0,-0.99977,0.0,0.04718]
[1777547375586,48.59,76136.95,0.0,-0.99976,0.0,0.04977]
[1777547376595,48.59,76148.25,0.0,-0.99975,0.0,0.05052]
[1777547377610,48.59,76136.32,0.0,-0.99976,0.0,0.04973]
[1777547378616,48.59,76105.79,0.0,-0.99977,0.0,0.04775]
[1777547379623,48.59,76098.53,0.0,-0.99977,0.0,0.04728]
[1777547380630,48.59,76119.97,0.0,-0.99976,0.0,0.04866]
[1777547381636,48.59,76123.22,0.0,-0.99976,0.0,0.04887]
[1777547383652,48.59,76122.01,0.0,-0.99976,0.0,0.04879]
[1777547385667,48.59,76115.53,0.0,-0.99976,0.0,0.04837]
[1777547390699,48.59,76120.95,0.0,-0.99976,0.0,0.04872]
[1777547391710,48.59,76122.86,0.0,-0.99976,0.0,0.04885]
[1777547394727,48.59,76128.98,0.0,-0.99976,0.0,0.04925]
[1777547398755,48.59,76134.88,0.0,-0.99976,0.0,0.04963]
[1777547401776,48.59,76128.47,0.0,-0.99976,0.0,0.04921]
[1777547404798,48.59,76134.2,0.0,-0.99976,0.0,0.04959]
[1777547410840,48.59,76132.85,0.0,-0.99976,0.0,0.0495]
[1777547415875,48.59,76134.7,0.0,-0.99976,0.0,0.04962]
[1777547420909,48.59,76133.86,0.0,-0.99976,0.0,0.04957]
[1777547425945,48.59,76132.3,0.0,-0.99976,0.0,0.04946]
[1777547430981,48.59,76136.3,0.0,-0.99976,0.0,0.04973]
[1777547436016,48.59,76139.28,0.0,-0.99976,0.0,0.0498]
[1777547441050,48.59,76141.34,0.0,-0.99975,0.0,0.04994]
[1777547443064,48.59,76146.93,0.0,-0.99975,0.0,0.05031]
[1777547445078,48.59,76152.83,0.0,-0.99975,0.0,0.05071]
[1777547450113,48.59,76154.01,0.0,-0.99975,0.0,0.05079]
[1777547455149,48.59,76150.7,0.0,-0.99975,0.0,0.05056]
[1777547459184,48.59,76143.63,0.0,-0.99975,0.0,0.05009]
[1777547462931,48.59,76140.15,0.0,-0.99976,0.0,0.04986]
[1777547468245,48.59,76137.86,0.0,-0.99976,0.0,0.04971]
[1777547474287,48.59,76134.69,0.0,-0.99976,0.0,0.0495]
[1777547479322,48.59,76135.05,0.0,-0.99976,0.0,0.04952]
[1777547483071,48.59,76140.39,0.0,-0.99976,0.0,0.04988]
[1777547488386,48.59,76140.23,0.0,-0.99976,0.0,0.04986]
[1777547493421,48.59,76142.09,0.0,-0.99976,0.0,0.04987]
[1777547498456,48.59,76143.86,0.0,-0.99975,0.0,0.04998]
[1777547502485,48.59,76141.81,0.0,-0.99976,0.0,0.04985]
[1777547507519,48.59,76143.66,0.0,-0.99975,0.0,0.04997]
[1777547511547,48.59,76136.47,0.0,-0.99976,0.0,0.04949]
[1777547516583,48.59,76136.91,0.0,-0.99976,0.0,0.04952]
[1777547521617,48.59,76141.67,0.0,-0.99976,0.0,0.04984]
[1777547523631,48.59,76147.63,0.0,-0.99975,0.0,0.05023]
[1777547526652,48.59,76153.04,0.0,-0.99975,0.0,0.0506]
[1777547528666,48.59,76155.28,0.0,-0.99975,0.0,0.05075]
[1777547533705,48.59,76157.07,0.0,-0.99975,0.0,0.05087]
[1777547536726,48.59,76154.1,0.0,-0.99975,0.0,0.05067]
[1777547541761,48.59,76155.13,0.0,-0.99975,0.0,0.05074]
[1777547546814,48.59,76160.96,0.0,-0.99975,0.0,0.05113]
[1777547547821,48.59,76172.94,0.0,-0.99974,0.0,0.05195]
[1777547548841,48.59,76192.31,0.0,-0.99974,0.0,0.0533]
[1777547549831,48.59,76197.02,0.0,-0.99974,0.0,0.05363]
[1777547550838,48.59,76195.97,0.0,-0.99974,0.0,0.05356]
[1777547552852,48.59,76188.13,0.0,-0.99974,0.0,0.05288]
[1777547553860,48.59,76181.69,0.0,-0.99974,0.0,0.05243]
[1777547554867,48.59,76180.12,0.0,-0.99974,0.0,0.05232]
[1777547559901,48.59,76177.79,0.0,-0.99974,0.0,0.05216]
[1777547561915,48.59,76172.38,0.0,-0.99974,0.0,0.05179]
[1777547562923,48.59,76167.96,0.0,-0.99975,0.0,0.05148]
[1777547567957,48.59,76170.51,0.0,-0.99975,0.0,0.05166]
[1777547572992,48.59,76171.11,0.0,-0.99975,0.0,0.0517]
[1777547578030,48.59,76170.44,0.0,-0.99975,0.0,0.05165]
[1777547583065,48.59,76177.05,0.0,-0.99974,0.0,0.05211]
[1777547588101,48.59,76176.75,0.0,-0.99974,0.0,0.05209]
[1777547592131,48.59,76171.72,0.0,-0.99975,0.0,0.05174]
[1777547597167,48.59,76168.11,0.0,-0.99975,0.0,0.05149]
[1777547601196,48.59,76163.07,0.0,-0.99975,0.0,0.05115]
[1777547606233,48.59,76161.38,0.0,-0.99975,0.0,0.05103]
[1777547609252,48.59,76152.44,0.0,-0.99975,0.0,0.05043]
[1777547610258,48.59,76150.89,0.0,-0.99975,0.0,0.05033]
[1777547615294,48.59,76149.36,0.0,-0.99975,0.0,0.0501]
[1777547620331,48.59,76146.17,0.0,-0.99975,0.0,0.04989]
[1777547624062,48.59,76142.35,0.0,-0.99976,0.0,0.04964]
[1777547629394,48.59,76145.73,0.0,-0.99975,0.0,0.04986]
[1777547632415,48.59,76139.08,0.0,-0.99976,0.0,0.04942]
[1777547634132,48.59,76137.48,0.0,-0.99976,0.0,0.04932]
[1777547637456,48.59,76126.62,0.0,-0.99976,0.0,0.04861]
[1777547638460,48.59,76118.4,0.0,-0.99976,0.0,0.04808]
[1777547639467,48.59,76112.03,0.0,-0.99977,0.0,0.04767]
[1777547640474,48.59,76112.44,0.0,-0.99977,0.0,0.0477]
[1777547645516,48.59,76110.38,0.0,-0.99977,0.0,0.04756]
[1777547650543,48.59,76110.66,0.0,-0.99977,0.0,0.04758]
[1777547655579,48.59,76118.61,0.0,-0.99976,0.0,0.04809]
[1777547659607,48.59,76122.85,0.0,-0.99976,0.0,0.04836]
[1777547664641,48.59,76122.48,0.0,-0.99976,0.0,0.04834]
[1777547669677,48.59,76121.29,0.0,-0.99976,0.0,0.04826]
[1777547674712,48.59,76122.95,0.0,-0.99976,0.0,0.04825]
[1777547679747,48.59,76122.37,0.0,-0.99976,0.0,0.04821]
[1777547684782,48.59,76122.59,0.0,-0.99976,0.0,0.04823]
[1777547689818,48.59,76118.72,0.0,-0.99976,0.0,0.04798]
[1777547694852,48.59,76112.68,0.0,-0.99977,0.0,0.04759]
[1777547698880,48.59,76107.04,0.0,-0.99977,0.0,0.04723]
[1777547700894,48.59,76101.7,0.0,-0.99977,0.0,0.0469]
[1777547703915,48.59,76099.0,0.0,-0.99977,0.0,0.04673]
[1777547708950,48.59,76094.3,0.0,-0.99977,0.0,0.04644]
[1777547714000,48.59,76093.05,0.0,-0.99977,0.0,0.04636]
[1777547719021,48.59,76095.33,0.0,-0.99977,0.0,0.0465]
[1777547723048,48.59,76099.71,0.0,-0.99977,0.0,0.04677]
[1777547728083,48.59,76099.07,0.0,-0.99977,0.0,0.04673]
[1777547733119,48.59,76099.41,0.0,-0.99977,0.0,0.04664]
[1777547738154,48.59,76100.66,0.0,-0.99977,0.0,0.04672]
[1777547743189,48.59,76101.92,0.0,-0.99977,0.0,0.04679]
[1777547745203,48.59,76110.17,0.0,-0.99977,0.0,0.04731]
[1777547747217,48.59,76115.82,0.0,-0.99977,0.0,0.04767]
[1777547751246,48.59,76121.97,0.0,-0.99976,0.0,0.04807]
[1777547755274,48.59,76127.2,0.0,-0.99976,0.0,0.0484]
[1777547760308,48.59,76130.17,0.0,-0.99976,0.0,0.0486]
[1777547765343,48.59,76131.8,0.0,-0.99976,0.0,0.0487]
[1777547770379,48.59,76129.11,0.0,-0.99976,0.0,0.04853]
[1777547775414,48.59,76127.59,0.0,-0.99976,0.0,0.04843]
[1777547779442,48.59,76132.97,0.0,-0.99976,0.0,0.04878]
[1777547785195,48.59,76133.39,0.0,-0.99976,0.0,0.04881]
[1777547790518,48.59,76131.24,0.0,-0.99976,0.0,0.04867]
[1777547795553,48.59,76129.63,0.0,-0.99976,0.0,0.04844]
[1777547800589,48.59,76129.14,0.0,-0.99976,0.0,0.04841]
[1777547801596,48.59,76119.43,0.0,-0.99977,0.0,0.04778]
[1777547802605,48.59,76112.39,0.0,-0.99977,0.0,0.04734]
[1777547803610,48.59,76110.36,0.0,-0.99977,0.0,0.04721]
[1777547808645,48.59,76108.87,0.0,-0.99977,0.0,0.04711]
[1777547813679,48.59,76109.46,0.0,-0.99977,0.0,0.04715]
[1777547818716,48.59,76109.51,0.0,-0.99977,0.0,0.04715]
[1777547823751,48.59,76111.57,0.0,-0.99977,0.0,0.04728]
[1777547828786,48.59,76111.87,0.0,-0.99977,0.0,0.0473]
[1777547831816,48.59,76120.04,0.0,-0.99977,0.0,0.04782]
[1777547833826,48.59,76128.06,0.0,-0.99976,0.0,0.04834]
[1777547834837,48.59,76132.62,0.0,-0.99976,0.0,0.04863]
[1777547836845,48.59,76136.43,0.0,-0.99976,0.0,0.04888]
[1777547840872,48.59,76144.76,0.0,-0.99976,0.0,0.04943]
[1777547841879,48.59,76145.87,0.0,-0.99976,0.0,0.0495]
[1777547846914,48.59,76144.13,0.0,-0.99976,0.0,0.04939]
[1777547850943,48.59,76149.71,0.0,-0.99976,0.0,0.04976]
[1777547855977,48.59,76149.02,0.0,-0.99976,0.0,0.04959]
[1777547861013,48.59,76150.6,0.0,-0.99976,0.0,0.04969]
[1777547866047,48.59,76146.63,0.0,-0.99976,0.0,0.04943]
[1777547870074,48.59,76134.83,0.0,-0.99976,0.0,0.04866]
[1777547871082,48.59,76135.35,0.0,-0.99976,0.0,0.04869]
[1777547877124,48.59,76134.4,0.0,-0.99976,0.0,0.04863]
[1777547882160,48.59,76135.81,0.0,-0.99976,0.0,0.04872]
[1777547884173,48.59,76130.3,0.0,-0.99976,0.0,0.04836]
[1777547888201,48.59,76128.33,0.0,-0.99976,0.0,0.04824]
[1777547891223,48.59,76129.98,0.0,-0.99976,0.0,0.04834]
[1777547896264,48.59,76126.93,0.0,-0.99976,0.0,0.04815]
[1777547901292,48.59,76121.0,0.0,-0.99977,0.0,0.04777]
[1777547906327,48.59,76117.42,0.0,-0.99977,0.0,0.04754]
[1777547911364,48.59,76117.19,0.0,-0.99977,0.0,0.0474]
[1777547914387,48.59,76121.45,0.0,-0.99977,0.0,0.04768]
[1777547919419,48.59,76120.24,0.0,-0.99977,0.0,0.0476]
[1777547922439,48.59,76114.24,0.0,-0.99977,0.0,0.04722]
[1777547927475,48.59,76112.47,0.0,-0.99977,0.0,0.04711]
[1777547932510,48.59,76108.16,0.0,-0.99977,0.0,0.04684]
[1777547937545,48.59,76106.83,0.0,-0.99977,0.0,0.04675]
[1777547942581,48.59,76104.02,0.0,-0.99977,0.0,0.04658]
[1777547947616,48.59,76099.85,0.0,-0.99977,0.0,0.04632]
[1777547952652,48.59,76100.42,0.0,-0.99977,0.0,0.04635]
[1777547957686,48.59,76101.06,0.0,-0.99977,0.0,0.04639]
[1777547962721,48.59,76101.14,0.0,-0.99977,0.0,0.0464]
[1777547967755,48.59,76101.33,0.0,-0.99977,0.0,0.04641]
[1777547972790,48.59,76103.33,0.0,-0.99977,0.0,0.04642]
[1777547977826,48.59,76102.7,0.0,-0.99977,0.0,0.04638]
[1777547982862,48.59,76103.06,0.0,-0.99977,0.0,0.0464]
[1777547987897,48.59,76104.18,0.0,-0.99977,0.0,0.04647]
[1777547992932,48.59,76104.09,0.0,-0.99977,0.0,0.04646]
[1777547997969,48.59,76103.33,0.0,-0.99977,0.0,0.04642]
[1777548003002,48.59,76100.8,0.0,-0.99977,0.0,0.04626]
[1777548008038,48.59,76101.31,0.0,-0.99977,0.0,0.04629]
[1777548013072,48.59,76101.88,0.0,-0.99977,0.0,0.04633]
[1777548019115,48.59,76101.73,0.0,-0.99977,0.0,0.04632]
[1777548024152,48.59,76101.39,0.0,-0.99977,0.0,0.0463]
[1777548029188,48.59,76101.47,0.0,-0.99977,0.0,0.0463]
[1777548036236,48.59,76101.49,0.0,-0.99977,0.0,0.04619]
[1777548041271,48.59,76104.53,0.0,-0.99977,0.0,0.04638]
[1777548044293,48.59,76111.3,0.0,-0.99977,0.0,0.0468]
[1777548045306,48.59,76113.68,0.0,-0.99977,0.0,0.04695]
[1777548050334,48.59,76113.77,0.0,-0.99977,0.0,0.04695]
[1777548055370,48.59,76113.6,0.0,-0.99977,0.0,0.04694]
[1777548057383,48.59,76103.88,0.0,-0.99977,0.0,0.04633]
[1777548058390,48.59,76101.1,0.0,-0.99977,0.0,0.04616]
[1777548063425,48.59,76098.98,0.0,-0.99977,0.0,0.04603]
[1777548068460,48.59,76096.54,0.0,-0.99978,0.0,0.04588]
[1777548072494,48.59,76090.83,0.0,-0.99978,0.0,0.04553]
[1777548077526,48.59,76089.18,0.0,-0.99978,0.0,0.04543]
[1777548081551,48.59,76084.67,0.0,-0.99978,0.0,0.04515]
[1777548082558,48.59,76077.98,0.0,-0.99978,0.0,0.04475]
[1777548087593,48.59,76073.66,0.0,-0.99978,0.0,0.04449]
[1777548092630,48.59,76072.81,0.0,-0.99978,0.0,0.04433]
[1777548097664,48.59,76070.66,0.0,-0.99978,0.0,0.0442]
[1777548102699,48.59,76070.1,0.0,-0.99978,0.0,0.04417]
[1777548107733,48.59,76068.79,0.0,-0.99978,0.0,0.04409]
[1777548112769,48.59,76064.4,0.0,-0.99979,0.0,0.04383]
[1777548117804,48.59,76065.37,0.0,-0.99979,0.0,0.04389]
[1777548122842,48.59,76064.38,0.0,-0.99979,0.0,0.04383]
[1777548128883,48.59,76064.99,0.0,-0.99979,0.0,0.04386]
[1777548134926,48.59,76064.86,0.0,-0.99979,0.0,0.04386]
[1777548139970,48.59,76065.05,0.0,-0.99979,0.0,0.04387]
[1777548142982,48.59,76073.77,0.0,-0.99978,0.0,0.04439]
[1777548143988,48.59,76076.48,0.0,-0.99978,0.0,0.04455]
[1777548149024,48.59,76073.84,0.0,-0.99978,0.0,0.04439]
[1777548154061,48.59,76074.28,0.0,-0.99978,0.0,0.0443]
[1777548159095,48.59,76074.07,0.0,-0.99978,0.0,0.04429]
[1777548164129,48.59,76075.33,0.0,-0.99978,0.0,0.04437]
[1777548170172,48.59,76077.1,0.0,-0.99978,0.0,0.04447]
[1777548175207,48.59,76080.38,0.0,-0.99978,0.0,0.04467]
[1777548180242,48.59,76079.67,0.0,-0.99978,0.0,0.04463]
[1777548185287,48.59,76083.01,0.0,-0.99978,0.0,0.04483]
[1777548190312,48.59,76083.12,0.0,-0.99978,0.0,0.04483]
[1777548195346,48.59,76084.75,0.0,-0.99978,0.0,0.04493]
[1777548200381,48.59,76086.2,0.0,-0.99978,0.0,0.04502]
[1777548205417,48.59,76086.45,0.0,-0.99978,0.0,0.04504]
[1777548210456,48.59,76082.99,0.0,-0.99978,0.0,0.04483]
[1777548215486,48.59,76079.88,0.0,-0.99978,0.0,0.04453]
[1777548220521,48.59,76079.39,0.0,-0.99978,0.0,0.0445]
[1777548225556,48.59,76078.63,0.0,-0.99978,0.0,0.04445]
[1777548230590,48.59,76072.94,0.0,-0.99978,0.0,0.04411]
[1777548235628,48.59,76072.07,0.0,-0.99978,0.0,0.04406]
[1777548240661,48.59,76072.31,0.0,-0.99978,0.0,0.04408]
[1777548245697,48.59,76071.75,0.0,-0.99978,0.0,0.04404]
[1777548250732,48.59,76071.7,0.0,-0.99978,0.0,0.04404]
[1777548255766,48.59,76073.44,0.0,-0.99978,0.0,0.04414]
[1777548260802,48.59,76073.37,0.0,-0.99978,0.0,0.04414]
[1777548265837,48.59,76073.26,0.0,-0.99978,0.0,0.04413]
[1777548270872,48.59,76071.97,0.0,-0.99978,0.0,0.04406]
[1777548276914,48.59,76071.94,0.0,-0.99979,0.0,0.04394]
[1777548281949,48.59,76068.11,0.0,-0.99979,0.0,0.04372]
[1777548286983,48.59,76068.36,0.0,-0.99979,0.0,0.04373]
[1777548291011,48.59,76058.78,0.0,-0.99979,0.0,0.04317]
[1777548292019,48.59,76059.1,0.0,-0.99979,0.0,0.04319]
[1777548296047,48.59,76052.74,0.0,-0.99979,0.0,0.04282]
[1777548298798,48.59,76049.28,0.0,-0.99979,0.0,0.04262]
[1777548304103,48.59,76046.06,0.0,-0.99979,0.0,0.04243]
[1777548309139,48.59,76048.46,0.0,-0.99979,0.0,0.04257]
[1777548314173,48.59,76051.68,0.0,-0.99979,0.0,0.04276]
[1777548318937,48.59,76058.55,0.0,-0.99979,0.0,0.04316]
[1777548324242,48.59,76057.81,0.0,-0.99979,0.0,0.04311]
[1777548329277,48.59,76057.27,0.0,-0.99979,0.0,0.04308]
[1777548331292,48.59,76051.34,0.0,-0.99979,0.0,0.04263]
[1777548336327,48.59,76051.27,0.0,-0.99979,0.0,0.04262]
[1777548341361,48.59,76048.66,0.0,-0.99979,0.0,0.04247]
[1777548346397,48.59,76047.91,0.0,-0.99979,0.0,0.04243]
[1777548349418,48.59,76052.07,0.0,-0.99979,0.0,0.04267]
[1777548354453,48.59,76050.47,0.0,-0.99979,0.0,0.04258]
[1777548359488,48.59,76045.47,0.0,-0.99979,0.0,0.04229]
[1777548364524,48.59,76047.44,0.0,-0.99979,0.0,0.0424]
[1777548369557,48.59,76047.1,0.0,-0.99979,0.0,0.04238]
[1777548374599,48.59,76053.94,0.0,-0.99979,0.0,0.04278]
[1777548375600,48.59,76059.68,0.0,-0.99979,0.0,0.04311]
[1777548376607,48.59,76060.96,0.0,-0.99979,0.0,0.04319]
[1777548381643,48.59,76062.23,0.0,-0.99979,0.0,0.04326]
[1777548386677,48.59,76063.73,0.0,-0.99979,0.0,0.04335]
[1777548391712,48.59,76063.7,0.0,-0.99979,0.0,0.04324]
[1777548396758,48.59,76064.19,0.0,-0.99979,0.0,0.04327]
[1777548401786,48.59,76063.91,0.0,-0.99979,0.0,0.04325]
[1777548406817,48.59,76062.67,0.0,-0.99979,0.0,0.04318]
[1777548412859,48.59,76063.41,0.0,-0.99979,0.0,0.04322]
[1777548417894,48.59,76066.98,0.0,-0.99979,0.0,0.04343]
[1777548422929,48.59,76066.7,0.0,-0.99979,0.0,0.04341]
[1777548427964,48.59,76066.56,0.0,-0.99979,0.0,0.0434]
[1777548432999,48.59,76067.09,0.0,-0.99979,0.0,0.04344]
[1777548438034,48.59,76066.61,0.0,-0.99979,0.0,0.04341]
[1777548443069,48.59,76066.81,0.0,-0.99979,0.0,0.04342]
[1777548448104,48.59,76067.33,0.0,-0.99979,0.0,0.04345]
[1777548453138,48.59,76066.21,0.0,-0.99979,0.0,0.04327]
[1777548458176,48.59,76066.93,0.0,-0.99979,0.0,0.04332]
[1777548463210,48.59,76064.82,0.0,-0.99979,0.0,0.04319]
[1777548468246,48.59,76063.77,0.0,-0.99979,0.0,0.04313]
[1777548473280,48.59,76062.82,0.0,-0.99979,0.0,0.04308]
[1777548475294,48.59,76067.94,0.0,-0.99979,0.0,0.04338]
[1777548480329,48.59,76067.62,0.0,-0.99979,0.0,0.04336]
[1777548485364,48.59,76065.81,0.0,-0.99979,0.0,0.04325]
[1777548490402,48.59,76064.99,0.0,-0.99979,0.0,0.0432]
[1777548495435,48.59,76064.5,0.0,-0.99979,0.0,0.04317]
[1777548500198,48.59,76059.99,0.0,-0.99979,0.0,0.04291]
[1777548507518,48.59,76060.17,0.0,-0.99979,0.0,0.04292]
[1777548512553,48.59,76060.1,0.0,-0.99979,0.0,0.04281]
[1777548518595,48.59,76061.29,0.0,-0.99979,0.0,0.04288]
[1777548523630,48.59,76061.16,0.0,-0.99979,0.0,0.04287]
[1777548528664,48.59,76060.53,0.0,-0.99979,0.0,0.04283]
[1777548533699,48.59,76062.31,0.0,-0.99979,0.0,0.04294]
[1777548538734,48.59,76062.62,0.0,-0.99979,0.0,0.04296]
[1777548543773,48.59,76061.32,0.0,-0.99979,0.0,0.04288]
[1777548546797,48.59,76066.54,0.0,-0.99979,0.0,0.04318]
[1777548548804,48.59,76068.56,0.0,-0.99979,0.0,0.0433]
[1777548553840,48.59,76061.8,0.0,-0.99979,0.0,0.04291]
[1777548558875,48.59,76063.73,0.0,-0.99979,0.0,0.04302]
[1777548563911,48.59,76064.29,0.0,-0.99979,0.0,0.04305]
[1777548568949,48.59,76065.39,0.0,-0.99979,0.0,0.04312]
[1777548573980,48.59,76065.63,0.0,-0.99979,0.0,0.04302]
[1777548580023,48.59,76066.31,0.0,-0.99979,0.0,0.04306]
[1777548585058,48.59,76065.57,0.0,-0.99979,0.0,0.04302]
[1777548590093,48.59,76067.26,0.0,-0.99979,0.0,0.04312]
[1777548595129,48.59,76068.17,0.0,-0.99979,0.0,0.04317]
[1777548600163,48.59,76068.99,0.0,-0.99979,0.0,0.04322]
[1777548605198,48.59,76069.57,0.0,-0.99979,0.0,0.04325]
[1777548610234,48.59,76069.06,0.0,-0.99979,0.0,0.04322]
[1777548616275,48.59,76069.68,0.0,-0.99979,0.0,0.04326]
[1777548621310,48.59,76076.42,0.0,-0.99979,0.0,0.04365]
[1777548622325,48.59,76076.9,0.0,-0.99979,0.0,0.04368]
[1777548625340,48.59,76067.84,0.0,-0.99979,0.0,0.04315]
[1777548626346,48.59,76065.57,0.0,-0.99979,0.0,0.04302]
[1777548628360,48.59,76058.91,0.0,-0.99979,0.0,0.04263]
[1777548631116,48.59,76057.58,0.0,-0.99979,0.0,0.04245]
[1777548635412,48.59,76051.33,0.0,-0.99979,0.0,0.04209]
[1777548641187,48.59,76051.0,0.0,-0.99979,0.0,0.04207]
[1777548646486,48.59,76049.11,0.0,-0.9998,0.0,0.04196]
[1777548651521,48.59,76049.84,0.0,-0.9998,0.0,0.042]
[1777548656556,48.59,76051.77,0.0,-0.99979,0.0,0.04211]
[1777548661592,48.59,76052.85,0.0,-0.99979,0.0,0.04218]
[1777548666626,48.59,76052.06,0.0,-0.99979,0.0,0.04213]
[1777548671662,48.59,76050.55,0.0,-0.99979,0.0,0.04204]
[1777548672668,48.59,76045.11,0.0,-0.9998,0.0,0.04174]
[1777548673676,48.59,76045.08,0.0,-0.9998,0.0,0.04173]
[1777548678710,48.59,76045.5,0.0,-0.9998,0.0,0.04176]
[1777548683745,48.59,76046.62,0.0,-0.9998,0.0,0.04182]
[1777548688780,48.59,76049.12,0.0,-0.9998,0.0,0.04196]
[1777548693815,48.59,76049.74,0.0,-0.9998,0.0,0.04189]
[1777548698850,48.59,76046.51,0.0,-0.9998,0.0,0.04171]
[1777548703884,48.59,76045.54,0.0,-0.9998,0.0,0.04165]
[1777548708920,48.59,76045.28,0.0,-0.9998,0.0,0.04164]
[1777548713956,48.59,76044.9,0.0,-0.9998,0.0,0.04162]
[1777548718991,48.59,76042.78,0.0,-0.9998,0.0,0.0415]
[1777548722013,48.59,76033.81,0.0,-0.9998,0.0,0.041]
[1777548723039,48.59,76027.67,0.0,-0.9998,0.0,0.04066]
[1777548724027,48.59,76022.43,0.0,-0.9998,0.0,0.04037]
[1777548725041,48.59,76009.91,0.0,-0.99981,0.0,0.03968]
[1777548726051,48.59,76010.28,0.0,-0.99981,0.0,0.0397]
[1777548731085,48.59,76013.14,0.0,-0.99981,0.0,0.03986]
[1777548736124,48.59,76013.84,0.0,-0.99981,0.0,0.0399]
[1777548741154,48.59,76014.65,0.0,-0.99981,0.0,0.03994]
[1777548746189,48.59,76015.13,0.0,-0.99981,0.0,0.03997]
[1777548751224,48.59,76011.04,0.0,-0.99981,0.0,0.03964]
[1777548756258,48.59,76015.67,0.0,-0.99981,0.0,0.03989]
[1777548760287,48.59,76011.02,0.0,-0.99981,0.0,0.03964]
[1777548765324,48.59,76012.47,0.0,-0.99981,0.0,0.03972]
[1777548768344,48.59,76008.24,0.0,-0.99981,0.0,0.03949]
[1777548773379,48.59,76006.39,0.0,-0.99981,0.0,0.03939]
[1777548778413,48.59,76004.05,0.0,-0.99981,0.0,0.03927]
[1777548782442,48.59,75996.59,0.0,-0.99981,0.0,0.03887]
[1777548787476,48.59,75995.51,0.0,-0.99981,0.0,0.03881]
[1777548792512,48.59,75993.0,0.0,-0.99981,0.0,0.03868]
[1777548796539,48.59,75999.09,0.0,-0.99981,0.0,0.039]
[1777548802310,48.59,76004.41,0.0,-0.99981,0.0,0.03929]
[1777548807617,48.59,76006.82,0.0,-0.99981,0.0,0.03942]
[1777548812380,48.59,76017.78,0.0,-0.99981,0.0,0.03991]
[1777548813659,48.59,76017.66,0.0,-0.99981,0.0,0.0399]
[1777548818693,48.59,76020.76,0.0,-0.99981,0.0,0.04007]
[1777548823728,48.59,76020.78,0.0,-0.99981,0.0,0.04007]
[1777548828764,48.59,76021.26,0.0,-0.9998,0.0,0.0401]
[1777548835813,48.59,76021.65,0.0,-0.9998,0.0,0.04012]
[1777548840848,48.59,76021.84,0.0,-0.9998,0.0,0.04013]
[1777548845883,48.59,76022.59,0.0,-0.9998,0.0,0.04017]
[1777548850918,48.59,76022.57,0.0,-0.9998,0.0,0.04017]
[1777548856961,48.59,76022.08,0.0,-0.9998,0.0,0.04014]
[1777548861996,48.59,76022.13,0.0,-0.9998,0.0,0.04014]
[1777548867034,48.59,76022.2,0.0,-0.9998,0.0,0.04015]
[1777548872066,48.59,76031.38,0.0,-0.9998,0.0,0.04055]
[1777548873074,48.59,76031.44,0.0,-0.9998,0.0,0.04055]
[1777548878108,48.59,76030.5,0.0,-0.9998,0.0,0.0405]
[1777548883144,48.59,76030.87,0.0,-0.9998,0.0,0.04052]
[1777548888178,48.59,76033.4,0.0,-0.9998,0.0,0.04066]
[1777548893213,48.59,76033.36,0.0,-0.9998,0.0,0.04066]
[1777548898248,48.59,76032.31,0.0,-0.9998,0.0,0.0406]
[1777548903283,48.59,76032.17,0.0,-0.9998,0.0,0.04059]
[1777548908319,48.59,76027.92,0.0,-0.9998,0.0,0.04036]
[1777548909324,48.59,76025.57,0.0,-0.9998,0.0,0.04023]
[1777548914359,48.59,76027.8,0.0,-0.9998,0.0,0.04035]
[1777548920402,48.59,76027.67,0.0,-0.9998,0.0,0.04034]
[1777548925437,48.59,76028.69,0.0,-0.9998,0.0,0.0404]
[1777548931479,48.59,76030.65,0.0,-0.9998,0.0,0.0404]
[1777548936513,48.59,76030.57,0.0,-0.9998,0.0,0.0404]
[1777548941548,48.59,76029.6,0.0,-0.9998,0.0,0.04035]
[1777548946584,48.59,76027.38,0.0,-0.9998,0.0,0.04022]
[1777548951618,48.59,76028.17,0.0,-0.9998,0.0,0.04027]
[1777548957662,48.59,76029.34,0.0,-0.9998,0.0,0.04033]
[1777548962697,48.59,76030.53,0.0,-0.9998,0.0,0.0404]
[1777548969745,48.59,76030.58,0.0,-0.9998,0.0,0.0404]
[1777548976797,48.59,76033.15,0.0,-0.9998,0.0,0.04054]
[1777548981833,48.59,76034.09,0.0,-0.9998,0.0,0.04059]
[1777548986866,48.59,76033.23,0.0,-0.9998,0.0,0.04055]
[1777548993652,48.59,76034.68,0.0,-0.9998,0.0,0.04052]
[1777548999958,48.59,76034.85,0.0,-0.9998,0.0,0.04053]
[1777549004997,48.59,76039.08,0.0,-0.9998,0.0,0.04076]
[1777549006004,48.59,76046.37,0.0,-0.9998,0.0,0.04117]
[1777549007011,48.59,76046.69,0.0,-0.9998,0.0,0.04119]
[1777549012047,48.59,76045.13,0.0,-0.9998,0.0,0.0411]
[1777549018088,48.59,76043.39,0.0,-0.9998,0.0,0.041]
[1777549023124,48.59,76045.02,0.0,-0.9998,0.0,0.0411]
[1777549028158,48.59,76048.84,0.0,-0.9998,0.0,0.04131]
[1777549033194,48.59,76052.26,0.0,-0.9998,0.0,0.0415]
[1777549038229,48.59,76055.43,0.0,-0.9998,0.0,0.04168]
[1777549043263,48.59,76054.49,0.0,-0.9998,0.0,0.04163]
[1777549048299,48.59,76056.43,0.0,-0.9998,0.0,0.04174]
[1777549053335,48.59,76063.45,0.0,-0.99979,0.0,0.04203]
[1777549054341,48.59,76066.36,0.0,-0.99979,0.0,0.04219]
[1777549059376,48.59,76066.87,0.0,-0.99979,0.0,0.04222]
[1777549062402,48.59,76081.52,0.0,-0.99979,0.0,0.04307]
[1777549063409,48.59,76076.6,0.0,-0.99979,0.0,0.04278]
[1777549064416,48.59,76076.13,0.0,-0.99979,0.0,0.04276]
[1777549068444,48.59,76072.46,0.0,-0.99979,0.0,0.04255]
[1777549073479,48.59,76072.44,0.0,-0.99979,0.0,0.04254]
[1777549078516,48.59,76073.78,0.0,-0.99979,0.0,0.04262]
[1777549082545,48.59,76067.69,0.0,-0.99979,0.0,0.04227]
[1777549087580,48.59,76066.64,0.0,-0.99979,0.0,0.04221]
[1777549092615,48.59,76067.32,0.0,-0.99979,0.0,0.04225]
[1777549097652,48.59,76075.24,0.0,-0.99979,0.0,0.04271]
[1777549104746,48.59,76076.16,0.0,-0.99979,0.0,0.04276]
[1777549109781,48.59,76073.28,0.0,-0.99979,0.0,0.04259]
[1777549114816,48.59,76070.94,0.0,-0.99979,0.0,0.04235]
[1777549119850,48.59,76070.67,0.0,-0.99979,0.0,0.04233]
[1777549124885,48.59,76071.74,0.0,-0.99979,0.0,0.0424]
[1777549129923,48.59,76072.52,0.0,-0.99979,0.0,0.04244]
[1777549134959,48.59,76073.1,0.0,-0.99979,0.0,0.04247]
[1777549139994,48.59,76071.87,0.0,-0.99979,0.0,0.0424]
[1777549145034,48.59,76071.93,0.0,-0.99979,0.0,0.04241]
[1777549150067,48.59,76072.15,0.0,-0.99979,0.0,0.04242]
[1777549155102,48.59,76071.7,0.0,-0.99979,0.0,0.04239]
[1777549160137,48.59,76071.9,0.0,-0.99979,0.0,0.0424]
[1777549161145,48.59,76065.81,0.0,-0.99979,0.0,0.04206]
[1777549162151,48.59,76058.39,0.0,-0.9998,0.0,0.04163]
[1777549163162,48.59,76057.01,0.0,-0.9998,0.0,0.04156]
[1777549164847,48.59,76050.16,0.0,-0.9998,0.0,0.04117]
[1777549170211,48.59,76047.37,0.0,-0.9998,0.0,0.04102]
[1777549175247,48.59,76046.26,0.0,-0.9998,0.0,0.04085]
[1777549180283,48.59,76040.41,0.0,-0.9998,0.0,0.04053]
[1777549181289,48.59,76033.0,0.0,-0.9998,0.0,0.04012]
[1777549182297,48.59,76031.48,0.0,-0.9998,0.0,0.04004]
[1777549187331,48.59,76028.81,0.0,-0.99981,0.0,0.03989]
[1777549193377,48.59,76027.81,0.0,-0.99981,0.0,0.03984]
[1777549198411,48.59,76026.62,0.0,-0.99981,0.0,0.03977]
[1777549202438,48.59,76016.15,0.0,-0.99981,0.0,0.03921]
[1777549203445,48.59,76015.79,0.0,-0.99981,0.0,0.03919]
[1777549206485,48.59,76007.63,0.0,-0.99981,0.0,0.03875]
[1777549207480,48.59,75993.74,0.0,-0.99982,0.0,0.03802]
[1777549212511,48.59,75995.1,0.0,-0.99981,0.0,0.03809]
[1777549214525,48.59,75989.14,0.0,-0.99982,0.0,0.03779]
[1777549219558,48.59,75984.4,0.0,-0.99982,0.0,0.03754]
[1777549223587,48.59,75976.22,0.0,-0.99982,0.0,0.03712]
[1777549225601,48.59,75968.28,0.0,-0.99982,0.0,0.03672]
[1777549226607,48.59,75962.33,0.0,-0.99982,0.0,0.03642]
[1777549227607,48.59,75962.33,0.0,-0.99982,0.0,0.03642]
[1777549233656,48.59,75957.08,0.0,-0.99983,0.0,0.03606]
[1777549238691,48.59,75953.68,0.0,-0.99983,0.0,0.0359]
[1777549243729,48.59,75954.52,0.0,-0.99983,0.0,0.03594]
[1777549248760,48.59,75955.94,0.0,-0.99983,0.0,0.03601]
[1777549253795,48.59,75955.0,0.0,-0.99983,0.0,0.03596]
[1777549258832,48.59,75953.86,0.0,-0.99983,0.0,0.03591]
[1777549263867,48.59,75952.92,0.0,-0.99983,0.0,0.03586]
[1777549266889,48.59,75948.73,0.0,-0.99983,0.0,0.03565]
[1777549271923,48.59,75949.31,0.0,-0.99983,0.0,0.03568]
[1777549276958,48.59,75948.2,0.0,-0.99983,0.0,0.03563]
[1777549280986,48.59,75942.26,0.0,-0.99983,0.0,0.03534]
[1777549281993,48.59,75940.67,0.0,-0.99983,0.0,0.03526]
[1777549285019,48.59,75946.1,0.0,-0.99983,0.0,0.03552]
[1777549290051,48.59,75944.96,0.0,-0.99983,0.0,0.03547]
[1777549295763,48.59,75947.97,0.0,-0.99983,0.0,0.03552]
[1777549298125,48.59,75952.28,0.0,-0.99983,0.0,0.03573]
[1777549300129,48.59,75921.1,0.0,-0.99983,0.0,0.03423]
[1777549301136,48.59,75920.63,0.0,-0.99983,0.0,0.03421]
[1777549306172,48.59,75922.45,0.0,-0.99983,0.0,0.03429]
[1777549307177,48.59,75911.54,0.0,-0.99984,0.0,0.03378]
[1777549308188,48.59,75907.01,0.0,-0.99984,0.0,0.03357]
[1777549309192,48.59,75905.44,0.0,-0.99984,0.0,0.0335]
[1777549312213,48.59,75902.29,0.0,-0.99984,0.0,0.03335]
[1777549317248,48.59,75897.51,0.0,-0.99984,0.0,0.03313]
[1777549320270,48.59,75888.64,0.0,-0.99984,0.0,0.03273]
[1777549321276,48.59,75893.61,0.0,-0.99984,0.0,0.03295]
[1777549322283,48.59,75893.47,0.0,-0.99984,0.0,0.03295]
[1777549324302,48.59,75889.72,0.0,-0.99984,0.0,0.03277]
[1777549325980,48.59,75871.86,0.0,-0.99985,0.0,0.03197]
[1777549327318,48.59,75874.24,0.0,-0.99985,0.0,0.03208]
[1777549332360,48.59,75878.32,0.0,-0.99984,0.0,0.03226]
[1777549336064,48.59,75880.14,0.0,-0.99984,0.0,0.03234]
[1777549341418,48.59,75888.41,0.0,-0.99984,0.0,0.03272]
[1777549342427,48.59,75895.1,0.0,-0.99984,0.0,0.03302]
[1777549343432,48.59,75895.49,0.0,-0.99984,0.0,0.03304]
[1777549346454,48.59,75900.94,0.0,-0.99984,0.0,0.03329]
[1777549347463,48.59,75910.04,0.0,-0.99984,0.0,0.03371]
[1777549348468,48.59,75908.31,0.0,-0.99984,0.0,0.03363]
[1777549352497,48.59,75902.28,0.0,-0.99984,0.0,0.03326]
[1777549353503,48.59,75900.6,0.0,-0.99984,0.0,0.03318]
[1777549358539,48.59,75901.96,0.0,-0.99984,0.0,0.03325]
[1777549363574,48.59,75898.35,0.0,-0.99984,0.0,0.03308]
[1777549364581,48.59,75900.56,0.0,-0.99984,0.0,0.03318]
[1777549366596,48.59,75903.09,0.0,-0.99984,0.0,0.0333]
[1777549371631,48.59,75898.76,0.0,-0.99984,0.0,0.0331]
[1777549376665,48.59,75896.08,0.0,-0.99984,0.0,0.03298]
[1777549380694,48.59,75889.12,0.0,-0.99984,0.0,0.03266]
[1777549381702,48.59,75889.99,0.0,-0.99984,0.0,0.0327]
[1777549386736,48.59,75889.72,0.0,-0.99984,0.0,0.03269]
[1777549391771,48.59,75888.78,0.0,-0.99984,0.0,0.03265]
[1777549393785,48.59,75881.6,0.0,-0.99984,0.0,0.03232]
[1777549395799,48.59,75880.99,0.0,-0.99984,0.0,0.03229]
[1777549400834,48.59,75880.15,0.0,-0.99984,0.0,0.03226]
[1777549406877,48.59,75878.91,0.0,-0.99985,0.0,0.0322]
[1777549408890,48.59,75886.83,0.0,-0.99984,0.0,0.03256]
[1777549409898,48.59,75886.68,0.0,-0.99984,0.0,0.03255]
[1777549414931,48.59,75890.88,0.0,-0.99984,0.0,0.03265]
[1777549419968,48.59,75900.19,0.0,-0.99984,0.0,0.03308]
[1777549420974,48.59,75904.28,0.0,-0.99984,0.0,0.03327]
[1777549422988,48.59,75909.29,0.0,-0.99984,0.0,0.0335]
[1777549425016,48.59,75903.38,0.0,-0.99984,0.0,0.03322]
[1777549426010,48.59,75903.26,0.0,-0.99984,0.0,0.03322]
[1777549428032,48.59,75901.08,0.0,-0.99984,0.0,0.03312]
[1777549433061,48.59,75902.69,0.0,-0.99984,0.0,0.03319]
[1777549438095,48.59,75899.54,0.0,-0.99984,0.0,0.03305]
[1777549443132,48.59,75900.22,0.0,-0.99984,0.0,0.03308]
[1777549448166,48.59,75897.73,0.0,-0.99984,0.0,0.03297]
[1777549453201,48.59,75898.92,0.0,-0.99984,0.0,0.03302]
[1777549457228,48.59,75887.91,0.0,-0.99984,0.0,0.03252]
[1777549462266,48.59,75884.12,0.0,-0.99984,0.0,0.03235]
[1777549467302,48.59,75884.11,0.0,-0.99984,0.0,0.03235]
[1777549471333,48.59,75890.0,0.0,-0.99984,0.0,0.03253]
[1777549477063,48.59,75891.35,0.0,-0.99984,0.0,0.03259]
[1777549480394,48.59,75883.68,0.0,-0.99984,0.0,0.03224]
[1777549487133,48.59,75880.77,0.0,-0.99985,0.0,0.03211]
[1777549492477,48.59,75880.96,0.0,-0.99985,0.0,0.03212]
[1777549497513,48.59,75880.85,0.0,-0.99985,0.0,0.03212]
[1777549502548,48.59,75877.0,0.0,-0.99985,0.0,0.03194]
[1777549508590,48.59,75881.99,0.0,-0.99985,0.0,0.03217]
[1777549513624,48.59,75880.36,0.0,-0.99985,0.0,0.03209]
[1777549518659,48.59,75880.51,0.0,-0.99985,0.0,0.0321]
[1777549519673,48.59,75886.52,0.0,-0.99984,0.0,0.03237]
[1777549520674,48.59,75883.76,0.0,-0.99984,0.0,0.03225]
[1777549522688,48.59,75876.9,0.0,-0.99985,0.0,0.03194]
[1777549524704,48.59,75879.46,0.0,-0.99985,0.0,0.03205]
[1777549526716,48.59,75885.04,0.0,-0.99984,0.0,0.0323]
[1777549531750,48.59,75884.97,0.0,-0.99984,0.0,0.03221]
[1777549535780,48.59,75883.96,0.0,-0.99985,0.0,0.03217]
[1777549537812,48.59,75885.45,0.0,-0.99984,0.0,0.03224]
[1777549538800,48.59,75874.5,0.0,-0.99985,0.0,0.03175]
[1777549539819,48.59,75842.34,0.0,-0.99985,0.0,0.03036]
[1777549540865,48.59,75833.1,0.0,-0.99986,0.0,0.02997]
[1777549541830,48.59,75842.71,0.0,-0.99985,0.0,0.03037]
[1777549542837,48.59,75852.6,0.0,-0.99985,0.0,0.0308]
[1777549543844,48.59,75855.97,0.0,-0.99985,0.0,0.03094]
[1777549546865,48.59,75862.46,0.0,-0.99985,0.0,0.03122]
[1777549548880,48.59,75873.39,0.0,-0.99985,0.0,0.0317]
[1777549549887,48.59,75879.48,0.0,-0.99985,0.0,0.03197]
[1777549550894,48.59,75881.48,0.0,-0.99985,0.0,0.03206]
[1777549551901,48.59,75875.65,0.0,-0.99985,0.0,0.0318]
[1777549552907,48.59,75871.06,0.0,-0.99985,0.0,0.0316]
[1777549553915,48.59,75870.81,0.0,-0.99985,0.0,0.03159]
[1777549554920,48.59,75877.06,0.0,-0.99985,0.0,0.03186]
[1777549555928,48.59,75881.22,0.0,-0.99985,0.0,0.03205]
[1777549557950,48.59,75890.64,0.0,-0.99984,0.0,0.03247]
[1777549558950,48.59,75890.75,0.0,-0.99984,0.0,0.03247]
[1777549561970,48.59,75882.0,0.0,-0.99985,0.0,0.03208]
[1777549562977,48.59,75886.2,0.0,-0.99984,0.0,0.03227]
[1777549567006,48.59,75866.42,0.0,-0.99985,0.0,0.03139]
[1777549568013,48.59,75852.19,0.0,-0.99985,0.0,0.03078]
[1777549569021,48.59,75853.24,0.0,-0.99985,0.0,0.03082]
[1777549574054,48.59,75857.65,0.0,-0.99985,0.0,0.03101]
[1777549575066,48.59,75864.91,0.0,-0.99985,0.0,0.03133]
[1777549576071,48.59,75866.42,0.0,-0.99985,0.0,0.03139]
[1777549581105,48.59,75867.97,0.0,-0.99985,0.0,0.03146]
[1777549582113,48.59,75874.28,0.0,-0.99985,0.0,0.03174]
[1777549583119,48.59,75875.75,0.0,-0.99985,0.0,0.0318]
[1777549584126,48.59,75863.8,0.0,-0.99985,0.0,0.03128]
[1777549585135,48.59,75859.72,0.0,-0.99985,0.0,0.0311]
[1777549587151,48.59,75855.68,0.0,-0.99985,0.0,0.03093]
[1777549592185,48.59,75863.9,0.0,-0.99985,0.0,0.0312]
[1777549593191,48.59,75869.71,0.0,-0.99985,0.0,0.03145]
[1777549594199,48.59,75868.85,0.0,-0.99985,0.0,0.03142]
[1777549599236,48.59,75861.35,0.0,-0.99985,0.0,0.03109]
[1777549600244,48.59,75866.48,0.0,-0.99985,0.0,0.03131]
[1777549601270,48.59,75866.92,0.0,-0.99985,0.0,0.03133]
[1777549605292,48.59,75872.06,0.0,-0.99985,0.0,0.03156]
[1777549606295,48.59,75877.86,0.0,-0.99985,0.0,0.03181]
[1777549609317,48.59,75886.01,0.0,-0.99985,0.0,0.03218]
[1777549611330,48.59,75892.13,0.0,-0.99984,0.0,0.03245]
[1777549616366,48.59,75891.4,0.0,-0.99984,0.0,0.03242]
[1777549621401,48.59,75891.48,0.0,-0.99984,0.0,0.03242]
[1777549626437,48.59,75896.03,0.0,-0.99984,0.0,0.03263]
[1777549629458,48.59,75889.8,0.0,-0.99984,0.0,0.03235]
[1777549634492,48.59,75887.18,0.0,-0.99984,0.0,0.03223]
[1777549639528,48.59,75888.05,0.0,-0.99984,0.0,0.03227]
[1777549644562,48.59,75892.65,0.0,-0.99984,0.0,0.03247]
[1777549649598,48.59,75889.46,0.0,-0.99984,0.0,0.03233]
[1777549654634,48.59,75891.48,0.0,-0.99984,0.0,0.03234]
[1777549659669,48.59,75891.36,0.0,-0.99984,0.0,0.03233]
[1777549660676,48.59,75898.76,0.0,-0.99984,0.0,0.03266]
[1777549662695,48.59,75907.4,0.0,-0.99984,0.0,0.03306]
[1777549668430,48.59,75915.39,0.0,-0.99984,0.0,0.03343]
[1777549669740,48.59,75921.55,0.0,-0.99984,0.0,0.03371]
[1777549671754,48.59,75926.52,0.0,-0.99984,0.0,0.03395]
[1777549676790,48.59,75929.61,0.0,-0.99984,0.0,0.03409]
[1777549681824,48.59,75928.68,0.0,-0.99984,0.0,0.03405]
[1777549686860,48.59,75926.71,0.0,-0.99984,0.0,0.03395]
[1777549691895,48.59,75928.95,0.0,-0.99984,0.0,0.03406]
[1777549693910,48.59,75928.61,0.0,-0.99984,0.0,0.03404]
[1777549696930,48.59,75927.78,0.0,-0.99984,0.0,0.034]
[1777549701965,48.59,75932.29,0.0,-0.99983,0.0,0.03422]
[1777549707001,48.59,75933.08,0.0,-0.99983,0.0,0.03425]
[1777549713043,48.59,75935.28,0.0,-0.99983,0.0,0.03427]
[1777549718078,48.59,75937.96,0.0,-0.99983,0.0,0.0344]
[1777549723113,48.59,75938.27,0.0,-0.99983,0.0,0.03441]
[1777549725139,48.59,75940.71,0.0,-0.99983,0.0,0.03453]
[1777549730162,48.59,75943.5,0.0,-0.99983,0.0,0.03466]
[1777549735197,48.59,75944.88,0.0,-0.99983,0.0,0.03473]
[1777549741248,48.59,75945.65,0.0,-0.99983,0.0,0.03476]
[1777549742249,48.59,75971.17,0.0,-0.99983,0.0,0.03601]
[1777549743256,48.59,75986.55,0.0,-0.99982,0.0,0.03678]
[1777549744261,48.59,75985.88,0.0,-0.99982,0.0,0.03674]
[1777549748287,48.59,75992.24,0.0,-0.99982,0.0,0.03707]
[1777549752316,48.59,75994.15,0.0,-0.99982,0.0,0.03716]
[1777549753323,48.59,76001.09,0.0,-0.99982,0.0,0.03752]
[1777549754333,48.59,76006.77,0.0,-0.99982,0.0,0.03781]
[1777549755337,48.59,76007.31,0.0,-0.99982,0.0,0.03784]
[1777549759367,48.59,76012.03,0.0,-0.99981,0.0,0.03809]
[1777549762386,48.59,76017.63,0.0,-0.99981,0.0,0.03838]
[1777549765740,48.59,76013.56,0.0,-0.99981,0.0,0.03817]
[1777549771449,48.59,76015.01,0.0,-0.99981,0.0,0.03814]
[1777549774470,48.59,76008.89,0.0,-0.99982,0.0,0.03783]
[1777549779510,48.59,76008.95,0.0,-0.99982,0.0,0.03783]
[1777549784541,48.59,76008.24,0.0,-0.99982,0.0,0.03779]
[1777549786570,48.59,76016.29,0.0,-0.99981,0.0,0.03821]
[1777549791591,48.59,76018.91,0.0,-0.99981,0.0,0.03835]
[1777549796624,48.59,76018.61,0.0,-0.99981,0.0,0.03833]
[1777549801659,48.59,76018.93,0.0,-0.99981,0.0,0.03835]
[1777549809426,48.59,76019.44,0.0,-0.99981,0.0,0.03838]
[1777549811731,48.59,76028.43,0.0,-0.99981,0.0,0.03885]
[1777549816767,48.59,76033.57,0.0,-0.99981,0.0,0.03913]
[1777549821801,48.59,76030.19,0.0,-0.99981,0.0,0.03894]
[1777549824823,48.59,76023.82,0.0,-0.99981,0.0,0.03861]
[1777549829857,48.59,76022.09,0.0,-0.99981,0.0,0.03852]
[1777549834893,48.59,76018.07,0.0,-0.99981,0.0,0.0382]
[1777549839928,48.59,76017.39,0.0,-0.99981,0.0,0.03817]
[1777549844964,48.59,76012.33,0.0,-0.99982,0.0,0.0379]
[1777549849998,48.59,76010.67,0.0,-0.99982,0.0,0.03782]
[1777549852019,48.59,76004.91,0.0,-0.99982,0.0,0.03752]
[1777549854026,48.59,75999.8,0.0,-0.99982,0.0,0.03726]
[1777549859061,48.59,75997.7,0.0,-0.99982,0.0,0.03715]
[1777549864104,48.59,75990.9,0.0,-0.99982,0.0,0.03681]
[1777549865110,48.59,75982.54,0.0,-0.99982,0.0,0.03638]
[1777549866119,48.59,75980.18,0.0,-0.99982,0.0,0.03627]
[1777549870146,48.59,75985.51,0.0,-0.99982,0.0,0.03653]
[1777549875181,48.59,75983.41,0.0,-0.99982,0.0,0.03643]
[1777549880219,48.59,75980.81,0.0,-0.99982,0.0,0.0363]
[1777549885254,48.59,75977.37,0.0,-0.99982,0.0,0.03613]
[1777549890294,48.59,75970.87,0.0,-0.99983,0.0,0.0358]
[1777549893315,48.59,75966.35,0.0,-0.99983,0.0,0.03549]
[1777549895762,48.59,75967.84,0.0,-0.99983,0.0,0.03556]
[1777549896334,48.59,75975.01,0.0,-0.99983,0.0,0.03592]
[1777549897342,48.59,75980.69,0.0,-0.99982,0.0,0.0362]
[1777549897802,48.59,75980.69,0.0,-0.99982,0.0,0.0362]
[1777549898349,48.59,75982.79,0.0,-0.99982,0.0,0.0363]
[1777549903385,48.59,75980.53,0.0,-0.99982,0.0,0.03619]
[1777549905398,48.59,75975.04,0.0,-0.99983,0.0,0.03592]
[1777549906405,48.59,75973.49,0.0,-0.99983,0.0,0.03584]
[1777549911442,48.59,75971.12,0.0,-0.99983,0.0,0.03572]
[1777549913477,48.59,75973.54,0.0,-0.99983,0.0,0.03584]
[1777549919045,48.59,75974.83,0.0,-0.99983,0.0,0.03591]
[1777549919731,48.59,75974.83,0.0,-0.99983,0.0,0.03591]
[1777549929565,48.59,75973.4,0.0,-0.99983,0.0,0.03584]
[1777549934601,48.59,75977.2,0.0,-0.99983,0.0,0.03602]
[1777549939636,48.59,75977.74,0.0,-0.99983,0.0,0.03605]
[1777549944672,48.59,75976.2,0.0,-0.99983,0.0,0.03597]
[1777549949707,48.59,75974.48,0.0,-0.99983,0.0,0.03589]
[1777549954742,48.59,75969.85,0.0,-0.99983,0.0,0.03557]
[1777549959777,48.59,75972.49,0.0,-0.99983,0.0,0.0357]
[1777549963805,48.59,75966.24,0.0,-0.99983,0.0,0.03539]
[1777549968839,48.59,75955.92,0.0,-0.99983,0.0,0.03489]
[1777549973875,48.59,75960.75,0.0,-0.99983,0.0,0.03512]
[1777549978910,48.59,75960.91,0.0,-0.99983,0.0,0.03513]
[1777549983945,48.59,75962.57,0.0,-0.99983,0.0,0.03521]
[1777549988979,48.59,75960.38,0.0,-0.99983,0.0,0.03511]
[1777549994014,48.59,75962.65,0.0,-0.99983,0.0,0.03522]
[1777549999050,48.59,75961.1,0.0,-0.99983,0.0,0.03514]
[1777550004084,48.59,75958.5,0.0,-0.99983,0.0,0.03501]
[1777550009121,48.59,75953.16,0.0,-0.99983,0.0,0.03476]
[1777550014156,48.59,75951.16,0.0,-0.99983,0.0,0.03457]
[1777550019191,48.59,75948.99,0.0,-0.99983,0.0,0.03447]
[1777550024226,48.59,75947.72,0.0,-0.99983,0.0,0.03441]
[1777550030268,48.59,75947.92,0.0,-0.99983,0.0,0.03441]
[1777550033289,48.59,75954.05,0.0,-0.99983,0.0,0.03471]
[1777550038325,48.59,75956.84,0.0,-0.99983,0.0,0.03484]
[1777550041345,48.59,75963.05,0.0,-0.99983,0.0,0.03514]
[1777550046380,48.59,75963.8,0.0,-0.99983,0.0,0.03518]
[1777550051415,48.59,75962.83,0.0,-0.99983,0.0,0.03513]
[1777550056453,48.59,75962.14,0.0,-0.99983,0.0,0.0351]
[1777550061485,48.59,75961.04,0.0,-0.99983,0.0,0.03504]
[1777550067528,48.59,75962.31,0.0,-0.99983,0.0,0.03511]
[1777550072563,48.59,75964.72,0.0,-0.99983,0.0,0.03513]
[1777550077598,48.59,75964.86,0.0,-0.99983,0.0,0.03514]
[1777550082633,48.59,75963.54,0.0,-0.99983,0.0,0.03507]
[1777550085654,48.59,75969.82,0.0,-0.99983,0.0,0.03538]
[1777550090691,48.59,75969.96,0.0,-0.99983,0.0,0.03539]
[1777550095726,48.59,75969.0,0.0,-0.99983,0.0,0.03534]
[1777550100761,48.59,75967.19,0.0,-0.99983,0.0,0.03525]
[1777550105796,48.59,75965.07,0.0,-0.99983,0.0,0.03515]
[1777550111546,48.59,75962.38,0.0,-0.99983,0.0,0.03502]
[1777550114012,48.59,75960.56,0.0,-0.99983,0.0,0.03493]
[1777550118958,48.59,75957.61,0.0,-0.99983,0.0,0.03479]
[1777550124928,48.59,75954.64,0.0,-0.99983,0.0,0.03464]
[1777550129965,48.59,75952.84,0.0,-0.99983,0.0,0.03456]
[1777550135301,48.59,75951.95,0.0,-0.99983,0.0,0.03442]
[1777550141756,48.59,75955.41,0.0,-0.99983,0.0,0.03459]
[1777550147084,48.59,75955.67,0.0,-0.99983,0.0,0.0346]
[1777550152118,48.59,75955.76,0.0,-0.99983,0.0,0.03461]
[1777550159166,48.59,75956.46,0.0,-0.99983,0.0,0.03464]
[1777550164201,48.59,75957.34,0.0,-0.99983,0.0,0.03468]
[1777550169236,48.59,75957.58,0.0,-0.99983,0.0,0.03469]
[1777550174272,48.59,75954.91,0.0,-0.99983,0.0,0.03457]
[1777550179161,48.59,75950.77,0.0,-0.99983,0.0,0.03437]
[1777550180336,48.59,75949.69,0.0,-0.99983,0.0,0.03432]
[1777550181388,48.59,75949.48,0.0,-0.99983,0.0,0.03431]
[1777550187363,48.59,75949.1,0.0,-0.99983,0.0,0.03429]
[1777550195420,48.59,75948.44,0.0,-0.99983,0.0,0.03417]
[1777550200454,48.59,75949.58,0.0,-0.99983,0.0,0.03422]
[1777550206496,48.59,75953.4,0.0,-0.99983,0.0,0.0344]
[1777550211530,48.59,75953.73,0.0,-0.99983,0.0,0.03442]
[1777550216567,48.59,75958.67,0.0,-0.99983,0.0,0.03465]
[1777550221600,48.59,75959.13,0.0,-0.99983,0.0,0.03468]
[1777550226641,48.59,75958.3,0.0,-0.99983,0.0,0.03464]
[1777550231670,48.59,75960.23,0.0,-0.99983,0.0,0.03473]
[1777550236706,48.59,75960.83,0.0,-0.99983,0.0,0.03476]
[1777550241741,48.59,75960.75,0.0,-0.99983,0.0,0.03475]
[1777550245673,48.59,75960.36,0.0,-0.99983,0.0,0.03474]
[1777550250805,48.59,75958.49,0.0,-0.99983,0.0,0.03465]
[1777550255839,48.59,75959.15,0.0,-0.99983,0.0,0.03459]
[1777550260874,48.59,75960.33,0.0,-0.99983,0.0,0.03464]
[1777550262888,48.59,75962.63,0.0,-0.99983,0.0,0.03475]
[1777550267924,48.59,75960.5,0.0,-0.99983,0.0,0.03465]
[1777550272959,48.59,75959.8,0.0,-0.99983,0.0,0.03462]
[1777550277994,48.59,75956.32,0.0,-0.99983,0.0,0.03445]
[1777550281019,48.59,75950.56,0.0,-0.99983,0.0,0.03418]
[1777550282027,48.59,75951.5,0.0,-0.99983,0.0,0.03422]
[1777550283554,48.59,75953.49,0.0,-0.99983,0.0,0.03432]
[1777550290084,48.59,75956.88,0.0,-0.99983,0.0,0.03448]
[1777550290643,48.59,75956.88,0.0,-0.99983,0.0,0.03448]
[1777550296126,48.59,75958.57,0.0,-0.99983,0.0,0.03456]
[1777550301166,48.59,75958.13,0.0,-0.99983,0.0,0.03454]
[1777550306200,48.59,75958.65,0.0,-0.99983,0.0,0.03456]
[1777550311235,48.59,75960.87,0.0,-0.99983,0.0,0.03458]
[1777550316270,48.59,75960.83,0.0,-0.99983,0.0,0.03457]
[1777550321304,48.59,75960.99,0.0,-0.99983,0.0,0.03458]
[1777550326341,48.59,75961.18,0.0,-0.99983,0.0,0.03459]
[1777550331375,48.59,75962.01,0.0,-0.99983,0.0,0.03463]
[1777550336412,48.59,75961.63,0.0,-0.99983,0.0,0.03461]
[1777550343163,48.59,75961.8,0.0,-0.99983,0.0,0.03462]
[1777550347488,48.59,75973.18,0.0,-0.99983,0.0,0.03517]
[1777550349508,48.59,75978.91,0.0,-0.99983,0.0,0.03545]
[1777550351517,48.59,75984.13,0.0,-0.99983,0.0,0.03571]
[1777550355544,48.59,75989.4,0.0,-0.99983,0.0,0.03597]
[1777550357557,48.59,75994.64,0.0,-0.99982,0.0,0.03623]
[1777550359573,48.59,75999.94,0.0,-0.99982,0.0,0.03649]
[1777550364606,48.59,76002.24,0.0,-0.99982,0.0,0.03661]
[1777550369642,48.59,76002.25,0.0,-0.99982,0.0,0.03661]
[1777550374677,48.59,76000.89,0.0,-0.99982,0.0,0.03644]
[1777550378705,48.59,75994.94,0.0,-0.99982,0.0,0.03615]
[1777550383741,48.59,75995.81,0.0,-0.99982,0.0,0.03619]
[1777550388775,48.59,75993.16,0.0,-0.99982,0.0,0.03606]
[1777550393812,48.59,75996.77,0.0,-0.99982,0.0,0.03624]
[1777550398844,48.59,76006.34,0.0,-0.99982,0.0,0.03672]
[1777550401865,48.59,76010.52,0.0,-0.99982,0.0,0.03693]
[1777550404887,48.59,76005.19,0.0,-0.99982,0.0,0.03666]
[1777550409922,48.59,76008.79,0.0,-0.99982,0.0,0.03684]
[1777550414958,48.59,76010.54,0.0,-0.99982,0.0,0.03693]
[1777550418986,48.59,76000.13,0.0,-0.99982,0.0,0.03641]
[1777550419993,48.59,76000.08,0.0,-0.99982,0.0,0.0364]
[1777550425031,48.59,75996.52,0.0,-0.99982,0.0,0.03623]
[1777550429058,48.59,75990.66,0.0,-0.99983,0.0,0.03593]
[1777550434092,48.59,75996.8,0.0,-0.99982,0.0,0.03614]
[1777550437113,48.59,76000.68,0.0,-0.99982,0.0,0.03634]
[1777550440135,48.59,76003.2,0.0,-0.99982,0.0,0.03646]
[1777550443157,48.59,76008.52,0.0,-0.99982,0.0,0.03673]
[1777550444162,48.59,76010.8,0.0,-0.99982,0.0,0.03685]
[1777550448190,48.59,76016.08,0.0,-0.99982,0.0,0.03712]
[1777550452229,48.59,76022.17,0.0,-0.99982,0.0,0.03743]
[1777550457264,48.59,76019.36,0.0,-0.99982,0.0,0.03729]
[1777550462304,48.59,76020.01,0.0,-0.99982,0.0,0.03732]
[1777550467338,48.59,76021.25,0.0,-0.99982,0.0,0.03738]
[1777550472374,48.59,76022.09,0.0,-0.99982,0.0,0.03743]
[1777550477407,48.59,76025.16,0.0,-0.99982,0.0,0.03758]
[1777550482444,48.59,76023.93,0.0,-0.99982,0.0,0.03752]
[1777550486472,48.59,76028.69,0.0,-0.99982,0.0,0.03777]
[1777550491508,48.59,76024.99,0.0,-0.99982,0.0,0.03748]
[1777550496542,48.59,76027.45,0.0,-0.99982,0.0,0.0376]
[1777550501580,48.59,76034.6,0.0,-0.99981,0.0,0.03797]
[1777550504301,48.59,76057.75,0.0,-0.99981,0.0,0.0392]
[1777550505609,48.59,76065.7,0.0,-0.99981,0.0,0.03963]
[1777550506616,48.59,76071.45,0.0,-0.9998,0.0,0.03994]
[1777550507628,48.59,76075.23,0.0,-0.9998,0.0,0.04015]
[1777550508638,48.59,76084.94,0.0,-0.9998,0.0,0.04068]
[1777550514371,48.59,76082.68,0.0,-0.9998,0.0,0.04056]
[1777550515682,48.59,76080.38,0.0,-0.9998,0.0,0.04043]
[1777550520715,48.59,76073.66,0.0,-0.9998,0.0,0.04006]
[1777550522729,48.59,76072.3,0.0,-0.9998,0.0,0.03999]
[1777550524748,48.59,76078.15,0.0,-0.9998,0.0,0.04031]
[1777550526758,48.59,76079.56,0.0,-0.9998,0.0,0.04039]
[1777550531792,48.59,76078.48,0.0,-0.9998,0.0,0.04033]
[1777550536827,48.59,76076.91,0.0,-0.9998,0.0,0.04024]
[1777550541862,48.59,76072.52,0.0,-0.9998,0.0,0.04]
[1777550543876,48.59,76066.42,0.0,-0.99981,0.0,0.03967]
[1777550548911,48.59,76069.29,0.0,-0.99981,0.0,0.03982]
[1777550553946,48.59,76068.4,0.0,-0.99981,0.0,0.03967]
[1777550558981,48.59,76068.83,0.0,-0.99981,0.0,0.0397]
[1777550564019,48.59,76068.15,0.0,-0.99981,0.0,0.03966]
[1777550565027,48.59,76062.09,0.0,-0.99981,0.0,0.03933]
[1777550566033,48.59,76060.36,0.0,-0.99981,0.0,0.03924]
[1777550569055,48.59,76054.55,0.0,-0.99981,0.0,0.03893]
[1777550571070,48.59,76047.42,0.0,-0.99981,0.0,0.03855]
[1777550575095,48.59,76042.18,0.0,-0.99981,0.0,0.03827]
[1777550578116,48.59,76039.15,0.0,-0.99981,0.0,0.03811]
[1777550583152,48.59,76044.03,0.0,-0.99981,0.0,0.03837]
[1777550588187,48.59,76045.44,0.0,-0.99981,0.0,0.03844]
[1777550591210,48.59,76049.34,0.0,-0.99981,0.0,0.03865]
[1777550596244,48.59,76047.62,0.0,-0.99981,0.0,0.03856]
[1777550601277,48.59,76044.09,0.0,-0.99981,0.0,0.03837]
[1777550606313,48.59,76045.5,0.0,-0.99981,0.0,0.03845]
[1777550611348,48.59,76042.55,0.0,-0.99981,0.0,0.03819]
[1777550613362,48.59,76036.58,0.0,-0.99982,0.0,0.03788]
[1777550619404,48.59,76038.03,0.0,-0.99981,0.0,0.03796]
[1777550624439,48.59,76038.95,0.0,-0.99981,0.0,0.038]
[1777550629475,48.59,76038.47,0.0,-0.99981,0.0,0.03798]
[1777550634509,48.59,76040.79,0.0,-0.99981,0.0,0.0381]
[1777550639573,48.59,76040.13,0.0,-0.99981,0.0,0.03806]
[1777550642591,48.59,76045.2,0.0,-0.99981,0.0,0.03833]
[1777550647626,48.59,76048.08,0.0,-0.99981,0.0,0.03848]
[1777550652661,48.59,76047.13,0.0,-0.99981,0.0,0.03843]
[1777550657696,48.59,76054.42,0.0,-0.99981,0.0,0.03882]
[1777550659710,48.59,76056.39,0.0,-0.99981,0.0,0.03892]
[1777550665426,48.59,76053.71,0.0,-0.99981,0.0,0.03878]
[1777550670787,48.59,76054.36,0.0,-0.99981,0.0,0.03882]
[1777550672801,48.59,76047.32,0.0,-0.99981,0.0,0.03834]
[1777550677836,48.59,76045.72,0.0,-0.99981,0.0,0.03826]
[1777550682873,48.59,76047.65,0.0,-0.99981,0.0,0.03836]
[1777550687907,48.59,76046.58,0.0,-0.99981,0.0,0.0383]
[1777550692942,48.59,76048.24,0.0,-0.99981,0.0,0.03839]
[1777550697977,48.59,76049.77,0.0,-0.99981,0.0,0.03847]
[1777550703012,48.59,76051.81,0.0,-0.99981,0.0,0.03858]
[1777550708046,48.59,76050.97,0.0,-0.99981,0.0,0.03853]
[1777550713082,48.59,76050.16,0.0,-0.99981,0.0,0.03849]
[1777550718116,48.59,76050.77,0.0,-0.99981,0.0,0.03852]
[1777550723152,48.59,76045.12,0.0,-0.99981,0.0,0.03823]
[1777550725166,48.59,76042.9,0.0,-0.99981,0.0,0.03811]
[1777550730200,48.59,76042.24,0.0,-0.99981,0.0,0.03808]
[1777550735235,48.59,76039.17,0.0,-0.99982,0.0,0.03782]
[1777550737251,48.59,76037.52,0.0,-0.99982,0.0,0.03773]
[1777550742285,48.59,76038.73,0.0,-0.99982,0.0,0.03779]
[1777550747321,48.59,76039.26,0.0,-0.99982,0.0,0.03782]
[1777550752355,48.59,76038.3,0.0,-0.99982,0.0,0.03777]
[1777550754369,48.59,76049.0,0.0,-0.99981,0.0,0.03833]
[1777550755376,48.59,76051.17,0.0,-0.99981,0.0,0.03844]
[1777550758397,48.59,76055.5,0.0,-0.99981,0.0,0.03867]
[1777550760411,48.59,76060.82,0.0,-0.99981,0.0,0.03896]
[1777550761419,48.59,76061.83,0.0,-0.99981,0.0,0.03901]
[1777550766453,48.59,76062.56,0.0,-0.99981,0.0,0.03905]
[1777550768467,48.59,76067.52,0.0,-0.99981,0.0,0.03932]
[1777550773502,48.59,76069.53,0.0,-0.99981,0.0,0.03942]
[1777550775516,48.59,76074.63,0.0,-0.99981,0.0,0.0397]
[1777550780551,48.59,76072.59,0.0,-0.99981,0.0,0.03959]
[1777550785586,48.59,76074.25,0.0,-0.99981,0.0,0.03968]
[1777550789614,48.59,76078.41,0.0,-0.9998,0.0,0.03991]
[1777550790621,48.59,76085.55,0.0,-0.9998,0.0,0.0403]
[1777550791628,48.59,76089.77,0.0,-0.9998,0.0,0.04043]
[1777550792634,48.59,76096.45,0.0,-0.9998,0.0,0.0408]
[1777550793656,48.59,76102.45,0.0,-0.9998,0.0,0.04113]
[1777550794650,48.59,76109.32,0.0,-0.9998,0.0,0.04152]
[1777550795657,48.59,76111.54,0.0,-0.9998,0.0,0.04165]
[1777550800696,48.59,76102.47,0.0,-0.9998,0.0,0.04113]
[1777550801700,48.59,76100.77,0.0,-0.9998,0.0,0.04104]
[1777550806420,48.59,76098.44,0.0,-0.9998,0.0,0.04091]
[1777550811769,48.59,76096.28,0.0,-0.9998,0.0,0.04079]
[1777550816804,48.59,76094.43,0.0,-0.9998,0.0,0.04068]
[1777550821838,48.59,76092.16,0.0,-0.9998,0.0,0.04056]
[1777550826878,48.59,76094.75,0.0,-0.9998,0.0,0.0407]
[1777550831911,48.59,76095.18,0.0,-0.9998,0.0,0.04073]
[1777550833925,48.59,76102.32,0.0,-0.9998,0.0,0.04113]
[1777550838960,48.59,76104.68,0.0,-0.9998,0.0,0.04126]
[1777550843996,48.59,76096.23,0.0,-0.9998,0.0,0.04079]
[1777550849030,48.59,76094.66,0.0,-0.9998,0.0,0.0407]
[1777550855072,48.59,76093.27,0.0,-0.9998,0.0,0.04052]
[1777550860107,48.59,76093.36,0.0,-0.9998,0.0,0.04052]
[1777550865142,48.59,76092.99,0.0,-0.9998,0.0,0.0405]
[1777550869170,48.59,76087.8,0.0,-0.9998,0.0,0.04021]
[1777550874205,48.59,76089.98,0.0,-0.9998,0.0,0.04033]
[1777550879240,48.59,76090.52,0.0,-0.9998,0.0,0.04036]
[1777550884275,48.59,76080.17,0.0,-0.99981,0.0,0.0398]
[1777550885282,48.59,76078.55,0.0,-0.99981,0.0,0.03971]
[1777550890316,48.59,76074.59,0.0,-0.99981,0.0,0.03949]
[1777550894345,48.59,76080.08,0.0,-0.99981,0.0,0.03979]
[1777550896359,48.59,76072.79,0.0,-0.99981,0.0,0.0394]
[1777550899379,48.59,76063.07,0.0,-0.99981,0.0,0.03887]
[1777550900387,48.59,76059.18,0.0,-0.99981,0.0,0.03867]
[1777550902402,48.59,76056.03,0.0,-0.99981,0.0,0.0385]
[1777550907437,48.59,76054.08,0.0,-0.99981,0.0,0.0384]
[1777550912471,48.59,76053.28,0.0,-0.99981,0.0,0.03825]
[1777550917506,48.59,76052.65,0.0,-0.99981,0.0,0.03822]
[1777550922541,48.59,76050.29,0.0,-0.99981,0.0,0.0381]
[1777550927575,48.59,76049.06,0.0,-0.99981,0.0,0.03803]
[1777550932624,48.59,76046.73,0.0,-0.99981,0.0,0.03791]
[1777550937659,48.59,76047.09,0.0,-0.99981,0.0,0.03793]
[1777550942695,48.59,76045.8,0.0,-0.99982,0.0,0.03786]
[1777550947730,48.59,76043.75,0.0,-0.99982,0.0,0.03776]
[1777550952767,48.59,76045.07,0.0,-0.99982,0.0,0.03783]
[1777550957802,48.59,76045.09,0.0,-0.99982,0.0,0.03783]
[1777550959821,48.59,76050.33,0.0,-0.99981,0.0,0.0381]
[1777550964855,48.59,76049.52,0.0,-0.99981,0.0,0.03806]
[1777550969890,48.59,76051.47,0.0,-0.99981,0.0,0.03816]
[1777550975933,48.59,76051.22,0.0,-0.99981,0.0,0.03805]
[1777550980968,48.59,76055.53,0.0,-0.99981,0.0,0.03827]
[1777550987685,48.59,76052.85,0.0,-0.99981,0.0,0.03813]
[1777550993052,48.59,76052.93,0.0,-0.99981,0.0,0.03814]
[1777550998087,48.59,76052.57,0.0,-0.99981,0.0,0.03812]
[1777551003122,48.59,76051.17,0.0,-0.99981,0.0,0.03804]
[1777551008157,48.59,76051.45,0.0,-0.99981,0.0,0.03806]
[1777551013196,48.59,76048.94,0.0,-0.99981,0.0,0.03793]
[1777551018229,48.59,76047.84,0.0,-0.99982,0.0,0.03787]
[1777551024270,48.59,76048.47,0.0,-0.99982,0.0,0.0379]
[1777551028298,48.59,76053.63,0.0,-0.99981,0.0,0.03817]
[1777551033335,48.59,76053.22,0.0,-0.99981,0.0,0.03805]
[1777551038369,48.59,76052.41,0.0,-0.99981,0.0,0.03801]
[1777551043404,48.59,76051.68,0.0,-0.99981,0.0,0.03797]
[1777551049446,48.59,76051.13,0.0,-0.99981,0.0,0.03794]
[1777551054480,48.59,76049.69,0.0,-0.99982,0.0,0.03787]
[1777551061530,48.59,76049.73,0.0,-0.99982,0.0,0.03787]
[1777551066565,48.59,76055.67,0.0,-0.99981,0.0,0.03818]
[1777551071600,48.59,76054.64,0.0,-0.99981,0.0,0.03813]
[1777551076635,48.59,76056.46,0.0,-0.99981,0.0,0.03822]
[1777551079656,48.59,76065.18,0.0,-0.99981,0.0,0.03868]
[1777551080663,48.59,76066.55,0.0,-0.99981,0.0,0.03875]
[1777551085698,48.59,76067.31,0.0,-0.99981,0.0,0.0388]
[1777551090732,48.59,76056.72,0.0,-0.99981,0.0,0.03824]
[1777551091742,48.59,76054.58,0.0,-0.99981,0.0,0.03802]
[1777551096777,48.59,76054.48,0.0,-0.99981,0.0,0.03802]
[1777551098791,48.59,76060.29,0.0,-0.99981,0.0,0.03832]
[1777551103828,48.59,76061.92,0.0,-0.99981,0.0,0.03841]
[1777551108863,48.59,76062.11,0.0,-0.99981,0.0,0.03842]
[1777551113902,48.59,76066.39,0.0,-0.99981,0.0,0.03865]
[1777551118936,48.59,76067.19,0.0,-0.99981,0.0,0.03869]
[1777551122964,48.59,76073.82,0.0,-0.99981,0.0,0.03904]
[1777551128004,48.59,76074.75,0.0,-0.99981,0.0,0.03909]
[1777551133037,48.59,76073.2,0.0,-0.99981,0.0,0.03901]
[1777551138074,48.59,76068.57,0.0,-0.99981,0.0,0.03876]
[1777551143107,48.59,76070.3,0.0,-0.99981,0.0,0.03885]
[1777551148812,48.59,76071.86,0.0,-0.99981,0.0,0.03894]
[1777551154185,48.59,76072.59,0.0,-0.99981,0.0,0.03887]
[1777551159220,48.59,76073.07,0.0,-0.99981,0.0,0.0389]
[1777551164259,48.59,76073.6,0.0,-0.99981,0.0,0.03893]
[1777551169290,48.59,76073.88,0.0,-0.99981,0.0,0.03894]
[1777551174325,48.59,76073.83,0.0,-0.99981,0.0,0.03894]
[1777551179361,48.59,76072.24,0.0,-0.99981,0.0,0.03885]
[1777551184395,48.59,76069.04,0.0,-0.99981,0.0,0.03868]
[1777551186412,48.59,76059.32,0.0,-0.99981,0.0,0.03817]
[1777551187416,48.59,76058.17,0.0,-0.99981,0.0,0.03811]
[1777551192452,48.59,76055.21,0.0,-0.99981,0.0,0.03796]
[1777551194467,48.59,76049.14,0.0,-0.99982,0.0,0.03764]
[1777551195473,48.59,76046.24,0.0,-0.99982,0.0,0.03749]
[1777551200509,48.59,76044.45,0.0,-0.99982,0.0,0.0374]
[1777551205545,48.59,76037.85,0.0,-0.99982,0.0,0.03706]
[1777551210581,48.59,76042.85,0.0,-0.99982,0.0,0.03732]
[1777551214607,48.59,76036.27,0.0,-0.99982,0.0,0.03688]
[1777551215615,48.59,76036.2,0.0,-0.99982,0.0,0.03688]
[1777551220650,48.59,76037.22,0.0,-0.99982,0.0,0.03693]
[1777551225684,48.59,76037.67,0.0,-0.99982,0.0,0.03695]
[1777551228707,48.59,76045.29,0.0,-0.99982,0.0,0.03734]
[1777551229713,48.59,76048.48,0.0,-0.99982,0.0,0.03751]
[1777551231727,48.59,76055.27,0.0,-0.99982,0.0,0.03786]
[1777551232733,48.59,76057.0,0.0,-0.99981,0.0,0.03795]
[1777551237769,48.59,76055.0,0.0,-0.99982,0.0,0.03785]
[1777551239783,48.59,76052.57,0.0,-0.99982,0.0,0.03772]
[1777551244819,48.59,76050.74,0.0,-0.99982,0.0,0.03762]
[1777551249853,48.59,76047.82,0.0,-0.99982,0.0,0.03747]
[1777551254888,48.59,76046.26,0.0,-0.99982,0.0,0.03739]
[1777551256902,48.59,76053.11,0.0,-0.99982,0.0,0.03775]
[1777551257909,48.59,76054.56,0.0,-0.99982,0.0,0.03782]
[1777551262944,48.59,76053.05,0.0,-0.99982,0.0,0.03774]
[1777551267982,48.59,76055.02,0.0,-0.99982,0.0,0.03785]
[1777551273018,48.59,76057.96,0.0,-0.99981,0.0,0.0379]
[1777551278056,48.59,76061.85,0.0,-0.99981,0.0,0.0381]
[1777551283089,48.59,76067.41,0.0,-0.99981,0.0,0.0384]
[1777551288125,48.59,76067.36,0.0,-0.99981,0.0,0.03839]
[1777551292153,48.59,76083.1,0.0,-0.99981,0.0,0.03923]
[1777551293162,48.59,76084.03,0.0,-0.99981,0.0,0.03928]
[1777551298198,48.59,76081.9,0.0,-0.99981,0.0,0.03917]
[1777551303241,48.59,76089.91,0.0,-0.99981,0.0,0.0396]
[1777551304247,48.59,76091.87,0.0,-0.99981,0.0,0.03971]
[1777551308275,48.59,76100.09,0.0,-0.9998,0.0,0.04016]
[1777551309942,48.59,76106.47,0.0,-0.9998,0.0,0.04051]
[1777551312305,48.59,76105.91,0.0,-0.9998,0.0,0.04048]
[1777551314319,48.59,76103.84,0.0,-0.9998,0.0,0.04036]
[1777551317339,48.59,76100.97,0.0,-0.9998,0.0,0.04021]
[1777551322373,48.59,76101.73,0.0,-0.9998,0.0,0.04025]
[1777551326403,48.59,76095.4,0.0,-0.9998,0.0,0.0399]
[1777551331437,48.59,76096.46,0.0,-0.9998,0.0,0.03985]
[1777551332449,48.59,76089.39,0.0,-0.99981,0.0,0.03947]
[1777551337479,48.59,76088.34,0.0,-0.99981,0.0,0.03941]
[1777551341508,48.59,76093.39,0.0,-0.99981,0.0,0.03969]
[1777551342515,48.59,76101.15,0.0,-0.9998,0.0,0.04011]
[1777551343521,48.59,76107.21,0.0,-0.9998,0.0,0.04044]
[1777551348556,48.59,76107.68,0.0,-0.9998,0.0,0.04047]
[1777551353591,48.59,76103.74,0.0,-0.9998,0.0,0.04025]
[1777551358626,48.59,76104.18,0.0,-0.9998,0.0,0.04028]
[1777551363660,48.59,76101.14,0.0,-0.9998,0.0,0.04011]
[1777551365677,48.59,76109.77,0.0,-0.9998,0.0,0.04059]
[1777551367689,48.59,76109.61,0.0,-0.9998,0.0,0.04058]
[1777551369704,48.59,76104.25,0.0,-0.9998,0.0,0.04028]
[1777551374738,48.59,76104.28,0.0,-0.9998,0.0,0.04028]
[1777551379774,48.59,76105.79,0.0,-0.9998,0.0,0.04037]
[1777551384809,48.59,76113.86,0.0,-0.9998,0.0,0.04081]
[1777551386825,48.59,76130.66,0.0,-0.99979,0.0,0.04176]
[1777551387845,48.59,76138.99,0.0,-0.99979,0.0,0.04224]
[1777551388838,48.59,76139.32,0.0,-0.99979,0.0,0.04226]
[1777551393875,48.59,76140.42,0.0,-0.99979,0.0,0.04221]
[1777551398910,48.59,76143.36,0.0,-0.99979,0.0,0.04238]
[1777551403944,48.59,76147.68,0.0,-0.99979,0.0,0.04263]
[1777551406966,48.59,76142.49,0.0,-0.99979,0.0,0.04233]
[1777551412014,48.59,76143.54,0.0,-0.99979,0.0,0.04239]
[1777551417048,48.59,76152.24,0.0,-0.99979,0.0,0.0429]
[1777551418055,48.59,76155.95,0.0,-0.99979,0.0,0.04312]
[1777551420069,48.59,76153.98,0.0,-0.99979,0.0,0.043]
[1777551422082,48.59,76147.53,0.0,-0.99979,0.0,0.04262]
[1777551423092,48.59,76148.54,0.0,-0.99979,0.0,0.04268]
[1777551425104,48.59,76153.62,0.0,-0.99979,0.0,0.04298]
[1777551430140,48.59,76152.48,0.0,-0.99979,0.0,0.04291]
[1777551433178,48.59,76161.02,0.0,-0.99979,0.0,0.04341]
[1777551435174,48.59,76164.16,0.0,-0.99979,0.0,0.0436]
[1777551438197,48.59,76154.19,0.0,-0.99979,0.0,0.04301]
[1777551443231,48.59,76155.18,0.0,-0.99979,0.0,0.04307]
[1777551448265,48.59,76156.74,0.0,-0.99979,0.0,0.04316]
[1777551449273,48.59,76161.23,0.0,-0.99979,0.0,0.04343]
[1777551454308,48.59,76161.63,0.0,-0.99979,0.0,0.04334]
[1777551457329,48.59,76155.9,0.0,-0.99979,0.0,0.043]
[1777551462369,48.59,76152.29,0.0,-0.99979,0.0,0.04279]
[1777551467404,48.59,76159.27,0.0,-0.99979,0.0,0.0432]
[1777551472439,48.59,76155.54,0.0,-0.99979,0.0,0.04298]
[1777551477474,48.59,76155.04,0.0,-0.99979,0.0,0.04295]
[1777551482509,48.59,76154.33,0.0,-0.99979,0.0,0.04291]
[1777551487545,48.59,76157.34,0.0,-0.99979,0.0,0.04309]
[1777551492579,48.59,76155.28,0.0,-0.99979,0.0,0.04296]
[1777551498621,48.59,76154.87,0.0,-0.99979,0.0,0.04294]
[1777551503655,48.59,76155.67,0.0,-0.99979,0.0,0.04299]
[1777551508691,48.59,76144.89,0.0,-0.99979,0.0,0.04236]
[1777551509698,48.59,76142.93,0.0,-0.99979,0.0,0.04225]
[1777551514733,48.59,76143.63,0.0,-0.99979,0.0,0.04218]
[1777551519768,48.59,76146.5,0.0,-0.99979,0.0,0.04234]
[1777551524803,48.59,76150.02,0.0,-0.99979,0.0,0.04255]
[1777551528831,48.59,76156.54,0.0,-0.99979,0.0,0.04293]
[1777551529837,48.59,76161.89,0.0,-0.99979,0.0,0.04324]
[1777551530846,48.59,76163.34,0.0,-0.99979,0.0,0.04333]
[1777551535880,48.59,76163.69,0.0,-0.99979,0.0,0.04335]
[1777551540915,48.59,76166.41,0.0,-0.99979,0.0,0.04351]
[1777551545950,48.59,76167.62,0.0,-0.99979,0.0,0.04358]
[1777551550989,48.59,76162.68,0.0,-0.99979,0.0,0.04329]
[1777551556022,48.59,76160.52,0.0,-0.99979,0.0,0.04316]
[1777551561057,48.59,76160.01,0.0,-0.99979,0.0,0.04313]
[1777551566092,48.59,76162.52,0.0,-0.99979,0.0,0.04328]
[1777551568106,48.59,76170.55,0.0,-0.99978,0.0,0.04375]
[1777551569113,48.59,76171.36,0.0,-0.99978,0.0,0.0438]
[1777551574148,48.59,76172.82,0.0,-0.99978,0.0,0.04378]
[1777551578177,48.59,76177.43,0.0,-0.99978,0.0,0.04405]
[1777551583211,48.59,76173.83,0.0,-0.99978,0.0,0.04384]
[1777551588249,48.59,76173.27,0.0,-0.99978,0.0,0.0438]
[1777551593284,48.59,76173.13,0.0,-0.99978,0.0,0.04379]
[1777551598318,48.59,76180.74,0.0,-0.99978,0.0,0.04425]
[1777551603354,48.59,76184.44,0.0,-0.99978,0.0,0.04447]
[1777551608388,48.59,76186.19,0.0,-0.99978,0.0,0.04458]
[1777551612462,48.59,76193.57,0.0,-0.99978,0.0,0.04503]
[1777551613426,48.59,76201.39,0.0,-0.99978,0.0,0.04551]
[1777551614441,48.59,76207.58,0.0,-0.99977,0.0,0.04589]
[1777551619467,48.59,76211.88,0.0,-0.99977,0.0,0.04616]
[1777551620475,48.59,76225.25,0.0,-0.99977,0.0,0.047]
[1777551621483,48.59,76226.8,0.0,-0.99977,0.0,0.0471]
[1777551626528,48.59,76212.44,0.0,-0.99977,0.0,0.04619]
[1777551627537,48.59,76206.93,0.0,-0.99977,0.0,0.04585]
[1777551631562,48.59,76204.43,0.0,-0.99977,0.0,0.04558]
[1777551633576,48.59,76197.08,0.0,-0.99978,0.0,0.04513]
[1777551636599,48.59,76185.12,0.0,-0.99978,0.0,0.0444]
[1777551640628,48.59,76179.65,0.0,-0.99978,0.0,0.04407]
[1777551645668,48.59,76178.46,0.0,-0.99978,0.0,0.044]
[1777551650701,48.59,76176.26,0.0,-0.99978,0.0,0.04387]
[1777551655736,48.59,76177.3,0.0,-0.99978,0.0,0.04393]
[1777551658488,48.59,76177.78,0.0,-0.99978,0.0,0.04396]
[1777551663790,48.59,76179.62,0.0,-0.99978,0.0,0.04407]
[1777551664797,48.59,76184.89,0.0,-0.99978,0.0,0.04439]
[1777551665803,48.59,76181.23,0.0,-0.99978,0.0,0.04417]
[1777551670843,48.59,76183.79,0.0,-0.99978,0.0,0.04432]
[1777551675874,48.59,76183.73,0.0,-0.99978,0.0,0.04432]
[1777551680910,48.59,76179.11,0.0,-0.99978,0.0,0.04404]
[1777551685944,48.59,76177.01,0.0,-0.99978,0.0,0.04391]
[1777551690980,48.59,76178.37,0.0,-0.99978,0.0,0.04399]
[1777551696018,48.59,76177.1,0.0,-0.99978,0.0,0.04381]
[1777551699039,48.59,76185.95,0.0,-0.99978,0.0,0.04434]
[1777551700046,48.59,76187.16,0.0,-0.99978,0.0,0.04441]
[1777551705082,48.59,76186.27,0.0,-0.99978,0.0,0.04436]
[1777551716162,48.59,76187.1,0.0,-0.99978,0.0,0.04441]
[1777551721195,48.59,76189.99,0.0,-0.99978,0.0,0.04458]
[1777551726231,48.59,76193.73,0.0,-0.99978,0.0,0.04481]
[1777551730261,48.59,76208.2,0.0,-0.99977,0.0,0.04569]
[1777551731268,48.59,76211.07,0.0,-0.99977,0.0,0.04587]
[1777551736303,48.59,76213.37,0.0,-0.99977,0.0,0.04602]
[1777551741340,48.59,76211.68,0.0,-0.99977,0.0,0.04591]
[1777551743353,48.59,76207.1,0.0,-0.99977,0.0,0.04563]
[1777551748389,48.59,76208.7,0.0,-0.99977,0.0,0.04573]
[1777551753424,48.59,76213.31,0.0,-0.99977,0.0,0.04589]
[1777551756444,48.59,76220.08,0.0,-0.99977,0.0,0.04632]
[1777551761479,48.59,76220.69,0.0,-0.99977,0.0,0.04636]
[1777551766514,48.59,76224.42,0.0,-0.99977,0.0,0.04659]
[1777551771549,48.59,76224.32,0.0,-0.99977,0.0,0.04658]
[1777551776583,48.59,76222.79,0.0,-0.99977,0.0,0.04649]
[1777551781620,48.59,76224.61,0.0,-0.99977,0.0,0.0466]
[1777551784641,48.59,76219.56,0.0,-0.99977,0.0,0.04628]
[1777551789676,48.59,76222.98,0.0,-0.99977,0.0,0.0465]
[1777551794712,48.59,76223.2,0.0,-0.99977,0.0,0.04651]
[1777551799746,48.59,76222.6,0.0,-0.99977,0.0,0.04648]
[1777551804781,48.59,76223.38,0.0,-0.99977,0.0,0.04652]
[1777551807801,48.59,76217.34,0.0,-0.99977,0.0,0.04615]
[1777551808809,48.59,76216.87,0.0,-0.99977,0.0,0.04612]
[1777551812837,48.59,76222.18,0.0,-0.99977,0.0,0.04633]
[1777551817872,48.59,76221.56,0.0,-0.99977,0.0,0.04629]
[1777551822907,48.59,76222.01,0.0,-0.99977,0.0,0.04632]
[1777551826936,48.59,76217.4,0.0,-0.99977,0.0,0.04603]
[1777551831972,48.59,76217.82,0.0,-0.99977,0.0,0.04606]
[1777551837007,48.59,76218.83,0.0,-0.99977,0.0,0.04612]
[1777551842050,48.59,76221.18,0.0,-0.99977,0.0,0.04627]
[1777551847083,48.59,76223.71,0.0,-0.99977,0.0,0.04643]
[1777551852120,48.59,76223.87,0.0,-0.99977,0.0,0.04644]
[1777551856146,48.59,76232.79,0.0,-0.99977,0.0,0.047]
[1777551857154,48.59,76233.41,0.0,-0.99977,0.0,0.04704]
[1777551859171,48.59,76255.98,0.0,-0.99976,0.0,0.0485]
[1777551860175,48.59,76269.79,0.0,-0.99975,0.0,0.04941]
[1777551861184,48.59,76269.54,0.0,-0.99975,0.0,0.04939]
[1777551866221,48.59,76273.29,0.0,-0.99975,0.0,0.04964]
[1777551867227,48.59,76278.97,0.0,-0.99975,0.0,0.05002]
[1777551868232,48.59,76277.92,0.0,-0.99975,0.0,0.04995]
[1777551873267,48.59,76280.6,0.0,-0.99975,0.0,0.05]
[1777551875283,48.59,76297.49,0.0,-0.99975,0.0,0.05115]
[1777551876290,48.59,76307.14,0.0,-0.99974,0.0,0.05182]
[1777551877306,48.59,76306.02,0.0,-0.99974,0.0,0.05174]
[1777551880320,48.59,76298.08,0.0,-0.99974,0.0,0.05119]
[1777551885354,48.59,76305.56,0.0,-0.99974,0.0,0.05171]
[1777551887369,48.59,76303.9,0.0,-0.99974,0.0,0.05159]
[1777551892404,48.59,76301.88,0.0,-0.99974,0.0,0.05145]
[1777551895425,48.59,76314.98,0.0,-0.99974,0.0,0.05236]
[1777551896432,48.59,76314.54,0.0,-0.99974,0.0,0.05233]
[1777551900459,48.59,76298.56,0.0,-0.99974,0.0,0.05122]
[1777551901467,48.59,76296.38,0.0,-0.99975,0.0,0.05107]
[1777551906502,48.59,76285.46,0.0,-0.99975,0.0,0.05033]
[1777551907509,48.59,76280.24,0.0,-0.99975,0.0,0.04998]
[1777551908520,48.59,76273.19,0.0,-0.99975,0.0,0.04951]
[1777551909526,48.59,76268.75,0.0,-0.99976,0.0,0.04921]
[1777551910531,48.59,76283.66,0.0,-0.99975,0.0,0.05021]
[1777551911537,48.59,76291.22,0.0,-0.99975,0.0,0.05072]
[1777551912544,48.59,76292.69,0.0,-0.99975,0.0,0.05082]
[1777551917579,48.59,76290.46,0.0,-0.99975,0.0,0.05067]
[1777551922614,48.59,76285.62,0.0,-0.99975,0.0,0.05034]
[1777551927654,48.59,76285.81,0.0,-0.99975,0.0,0.05035]
[1777551932688,48.59,76288.47,0.0,-0.99975,0.0,0.05041]
[1777551937723,48.59,76286.47,0.0,-0.99975,0.0,0.05027]
[1777551942759,48.59,76285.72,0.0,-0.99975,0.0,0.05022]
[1777551947796,48.59,76289.3,0.0,-0.99975,0.0,0.05046]
[1777551952833,48.59,76290.73,0.0,-0.99975,0.0,0.05056]
[1777551957865,48.59,76291.97,0.0,-0.99975,0.0,0.05065]
[1777551961895,48.59,76284.88,0.0,-0.99975,0.0,0.05016]
[1777551962902,48.59,76276.13,0.0,-0.99975,0.0,0.04958]
[1777551963909,48.59,76270.23,0.0,-0.99976,0.0,0.04919]
[1777551968944,48.59,76267.53,0.0,-0.99976,0.0,0.04901]
[1777551973979,48.59,76268.55,0.0,-0.99976,0.0,0.04907]
[1777551979014,48.59,76272.79,0.0,-0.99975,0.0,0.04936]
[1777551981854,48.59,76280.39,0.0,-0.99975,0.0,0.04986]
[1777551983043,48.59,76283.71,0.0,-0.99975,0.0,0.05009]
[1777551988080,48.59,76275.91,0.0,-0.99975,0.0,0.04956]
[1777551989085,48.59,76274.13,0.0,-0.99975,0.0,0.04944]
[1777551994119,48.59,76278.78,0.0,-0.99975,0.0,0.04963]
[1777551997141,48.59,76282.49,0.0,-0.99975,0.0,0.04988]
[1777552001997,48.59,76288.99,0.0,-0.99975,0.0,0.05032]
[1777552007212,48.59,76282.62,0.0,-0.99975,0.0,0.04989]
[1777552008221,48.59,76283.83,0.0,-0.99975,0.0,0.04997]
[1777552013254,48.59,76280.66,0.0,-0.99975,0.0,0.04975]
[1777552018289,48.59,76280.77,0.0,-0.99975,0.0,0.04976]
[1777552023325,48.59,76285.34,0.0,-0.99975,0.0,0.05007]
[1777552028359,48.59,76296.28,0.0,-0.99975,0.0,0.05081]
[1777552029366,48.59,76299.52,0.0,-0.99975,0.0,0.05103]
[1777552034405,48.59,76295.99,0.0,-0.99975,0.0,0.05079]
[1777552039440,48.59,76291.58,0.0,-0.99975,0.0,0.05049]
[1777552043469,48.59,76286.09,0.0,-0.99975,0.0,0.05012]
[1777552045482,48.59,76274.62,0.0,-0.99975,0.0,0.04935]
[1777552046489,48.59,76273.22,0.0,-0.99975,0.0,0.04926]
[1777552048503,48.59,76279.91,0.0,-0.99975,0.0,0.0497]
[1777552053538,48.59,76282.95,0.0,-0.99975,0.0,0.04978]
[1777552058573,48.59,76285.66,0.0,-0.99975,0.0,0.04996]
[1777552063608,48.59,76289.23,0.0,-0.99975,0.0,0.0502]
[1777552068642,48.59,76289.16,0.0,-0.99975,0.0,0.0502]
[1777552073678,48.59,76289.82,0.0,-0.99975,0.0,0.05024]
[1777552078713,48.59,76288.9,0.0,-0.99975,0.0,0.05018]
[1777552083748,48.59,76290.06,0.0,-0.99975,0.0,0.05026]
[1777552088785,48.59,76290.67,0.0,-0.99975,0.0,0.0503]
[1777552093818,48.59,76291.72,0.0,-0.99975,0.0,0.05037]
[1777552098853,48.59,76290.01,0.0,-0.99975,0.0,0.05026]
[1777552103889,48.59,76284.43,0.0,-0.99975,0.0,0.04988]
[1777552105902,48.59,76283.84,0.0,-0.99975,0.0,0.04984]
[1777552110938,48.59,76283.62,0.0,-0.99975,0.0,0.04983]
[1777552116981,48.59,76285.47,0.0,-0.99975,0.0,0.04982]
[1777552121008,48.59,76279.99,0.0,-0.99975,0.0,0.04946]
[1777552126045,48.59,76279.44,0.0,-0.99975,0.0,0.04942]
[1777552131082,48.59,76279.17,0.0,-0.99975,0.0,0.0494]
[1777552136142,48.59,76280.65,0.0,-0.99975,0.0,0.0495]
[1777552141177,48.59,76284.36,0.0,-0.99975,0.0,0.04975]
[1777552146212,48.59,76287.68,0.0,-0.99975,0.0,0.04997]
[1777552151247,48.59,76294.37,0.0,-0.99975,0.0,0.05042]
[1777552156283,48.59,76293.4,0.0,-0.99975,0.0,0.05036]
[1777552161317,48.59,76290.9,0.0,-0.99975,0.0,0.05019]
[1777552166352,48.59,76290.1,0.0,-0.99975,0.0,0.05014]
[1777552171390,48.59,76287.87,0.0,-0.99975,0.0,0.04986]
[1777552176425,48.59,76292.01,0.0,-0.99975,0.0,0.05014]
[1777552181461,48.59,76284.96,0.0,-0.99975,0.0,0.04966]
[1777552183264,48.59,76282.79,0.0,-0.99975,0.0,0.04952]
[1777552186496,48.59,76276.51,0.0,-0.99976,0.0,0.0491]
[1777552191531,48.59,76277.98,0.0,-0.99976,0.0,0.0492]
[1777552194552,48.59,76281.79,0.0,-0.99975,0.0,0.04945]
[1777552199599,48.59,76278.49,0.0,-0.99975,0.0,0.04923]
[1777552203621,48.59,76286.18,0.0,-0.99975,0.0,0.04975]
[1777552205635,48.59,76279.88,0.0,-0.99975,0.0,0.04933]
[1777552210670,48.59,76284.73,0.0,-0.99975,0.0,0.04965]
[1777552215705,48.59,76283.91,0.0,-0.99975,0.0,0.04959]
[1777552220740,48.59,76284.52,0.0,-0.99975,0.0,0.04963]
[1777552225805,48.59,76283.57,0.0,-0.99975,0.0,0.04957]
[1777552226788,48.59,76290.27,0.0,-0.99975,0.0,0.05002]
[1777552227791,48.59,76298.53,0.0,-0.99975,0.0,0.05058]
[1777552228803,48.59,76304.86,0.0,-0.99975,0.0,0.05101]
[1777552229809,48.59,76305.39,0.0,-0.99975,0.0,0.05105]
[1777552233835,48.59,76297.47,0.0,-0.99975,0.0,0.05038]
[1777552234842,48.59,76291.27,0.0,-0.99975,0.0,0.04996]
[1777552235849,48.59,76291.92,0.0,-0.99975,0.0,0.05]
[1777552238870,48.59,76297.1,0.0,-0.99975,0.0,0.05035]
[1777552243903,48.59,76295.66,0.0,-0.99975,0.0,0.05026]
[1777552248938,48.59,76295.27,0.0,-0.99975,0.0,0.05023]
[1777552253991,48.59,76311.05,0.0,-0.99974,0.0,0.05131]
[1777552254996,48.59,76327.88,0.0,-0.99974,0.0,0.05248]
[1777552256010,48.59,76327.33,0.0,-0.99974,0.0,0.05244]
[1777552260041,48.59,76337.95,0.0,-0.99973,0.0,0.05319]
[1777552261038,48.59,76343.42,0.0,-0.99973,0.0,0.05358]
[1777552262045,48.59,76340.06,0.0,-0.99973,0.0,0.05334]
[1777552264059,48.59,76335.36,0.0,-0.99973,0.0,0.05301]
[1777552266105,48.59,76322.81,0.0,-0.99974,0.0,0.05212]
[1777552267102,48.59,76327.56,0.0,-0.99974,0.0,0.05246]
[1777552268112,48.59,76337.68,0.0,-0.99973,0.0,0.05317]
[1777552273145,48.59,76342.22,0.0,-0.99973,0.0,0.0535]
[1777552274150,48.59,76345.5,0.0,-0.99973,0.0,0.05373]
[1777552278178,48.59,76340.48,0.0,-0.99973,0.0,0.05337]
[1777552279193,48.59,76343.5,0.0,-0.99973,0.0,0.05359]
[1777552282206,48.59,76334.46,0.0,-0.99974,0.0,0.05294]
[1777552284221,48.59,76324.51,0.0,-0.99974,0.0,0.05224]
[1777552285228,48.59,76316.95,0.0,-0.99974,0.0,0.05172]
[1777552287242,48.59,76324.83,0.0,-0.99974,0.0,0.05226]
[1777552292280,48.59,76321.61,0.0,-0.99974,0.0,0.05191]
[1777552295298,48.59,76317.07,0.0,-0.99974,0.0,0.05159]
[1777552297313,48.59,76310.64,0.0,-0.99974,0.0,0.05115]
[1777552299327,48.59,76323.33,0.0,-0.99974,0.0,0.05203]
[1777552300335,48.59,76330.11,0.0,-0.99974,0.0,0.0525]
[1777552305371,48.59,76328.3,0.0,-0.99974,0.0,0.05238]
[1777552310406,48.59,76330.61,0.0,-0.99974,0.0,0.05254]
[1777552312421,48.59,76333.57,0.0,-0.99974,0.0,0.05275]
[1777552315442,48.59,76340.1,0.0,-0.99973,0.0,0.05321]
[1777552320475,48.59,76340.48,0.0,-0.99973,0.0,0.05324]
[1777552323497,48.59,76333.66,0.0,-0.99974,0.0,0.05275]
[1777552324256,48.59,76334.91,0.0,-0.99974,0.0,0.05284]
[1777552327525,48.59,76337.63,0.0,-0.99973,0.0,0.05304]
[1777552330547,48.59,76343.35,0.0,-0.99973,0.0,0.05344]
[1777552332559,48.59,76334.39,0.0,-0.99974,0.0,0.05281]
[1777552334329,48.59,76333.57,0.0,-0.99974,0.0,0.05275]
[1777552336588,48.59,76327.31,0.0,-0.99974,0.0,0.05231]
[1777552337597,48.59,76327.03,0.0,-0.99974,0.0,0.05229]
[1777552342630,48.59,76331.34,0.0,-0.99974,0.0,0.05259]
[1777552347666,48.59,76325.93,0.0,-0.99974,0.0,0.05221]
[1777552352699,48.59,76328.3,0.0,-0.99974,0.0,0.05224]
[1777552357734,48.59,76327.94,0.0,-0.99974,0.0,0.05222]
[1777552362770,48.59,76329.2,0.0,-0.99974,0.0,0.05231]
[1777552367806,48.59,76331.72,0.0,-0.99974,0.0,0.05248]
[1777552372841,48.59,76334.13,0.0,-0.99974,0.0,0.05265]
[1777552377877,48.59,76335.88,0.0,-0.99974,0.0,0.05278]
[1777552379895,48.59,76338.61,0.0,-0.99974,0.0,0.05297]
[1777552384926,48.59,76337.27,0.0,-0.99974,0.0,0.05288]
[1777552389964,48.59,76335.82,0.0,-0.99974,0.0,0.05277]
[1777552391977,48.59,76328.49,0.0,-0.99974,0.0,0.05226]
[1777552399025,48.59,76332.95,0.0,-0.99974,0.0,0.05257]
[1777552404060,48.59,76332.81,0.0,-0.99974,0.0,0.05256]
[1777552409094,48.59,76332.02,0.0,-0.99974,0.0,0.05251]
[1777552411109,48.59,76321.22,0.0,-0.99974,0.0,0.05162]
[1777552412116,48.59,76317.88,0.0,-0.99974,0.0,0.05139]
[1777552414131,48.59,76314.87,0.0,-0.99974,0.0,0.05118]
[1777552415137,48.59,76306.6,0.0,-0.99975,0.0,0.05062]
[1777552416145,48.59,76303.69,0.0,-0.99975,0.0,0.05042]
[1777552421180,48.59,76305.73,0.0,-0.99975,0.0,0.05056]
[1777552422187,48.59,76306.42,0.0,-0.99975,0.0,0.0506]
[1777552427223,48.59,76302.6,0.0,-0.99975,0.0,0.05034]
[1777552432264,48.59,76301.16,0.0,-0.99975,0.0,0.05025]
[1777552437293,48.59,76298.57,0.0,-0.99975,0.0,0.05007]
[1777552442327,48.59,76296.52,0.0,-0.99975,0.0,0.04993]
[1777552443336,48.59,76291.41,0.0,-0.99975,0.0,0.04959]
[1777552445349,48.59,76284.9,0.0,-0.99976,0.0,0.04916]
[1777552447363,48.59,76281.33,0.0,-0.99976,0.0,0.04892]
[1777552452399,48.59,76282.09,0.0,-0.99976,0.0,0.04897]
[1777552457433,48.59,76286.08,0.0,-0.99975,0.0,0.04924]
[1777552461461,48.59,76282.75,0.0,-0.99976,0.0,0.04901]
[1777552466495,48.59,76284.6,0.0,-0.99976,0.0,0.04914]
[1777552468510,48.59,76294.52,0.0,-0.99975,0.0,0.0498]
[1777552471535,48.59,76300.0,0.0,-0.99975,0.0,0.05004]
[1777552476567,48.59,76301.07,0.0,-0.99975,0.0,0.05011]
[1777552481601,48.59,76300.37,0.0,-0.99975,0.0,0.05007]
[1777552486635,48.59,76302.21,0.0,-0.99975,0.0,0.05019]
[1777552491672,48.59,76303.75,0.0,-0.99975,0.0,0.05029]
[1777552496706,48.59,76304.94,0.0,-0.99975,0.0,0.05037]
[1777552501742,48.59,76297.71,0.0,-0.99975,0.0,0.04989]
[1777552503756,48.59,76298.27,0.0,-0.99975,0.0,0.04992]
[1777552508799,48.59,76294.27,0.0,-0.99975,0.0,0.04966]
[1777552509808,48.59,76287.42,0.0,-0.99975,0.0,0.0492]
[1777552510813,48.59,76290.65,0.0,-0.99975,0.0,0.04941]
[1777552515841,48.59,76286.81,0.0,-0.99976,0.0,0.04916]
[1777552520875,48.59,76284.7,0.0,-0.99976,0.0,0.04902]
[1777552525911,48.59,76284.32,0.0,-0.99976,0.0,0.04899]
[1777552530946,48.59,76282.53,0.0,-0.99976,0.0,0.04888]
[1777552535981,48.59,76278.8,0.0,-0.99976,0.0,0.04851]
[1777552541016,48.59,76276.61,0.0,-0.99976,0.0,0.04836]
[1777552546051,48.59,76278.86,0.0,-0.99976,0.0,0.04851]
[1777552551086,48.59,76283.32,0.0,-0.99976,0.0,0.0488]
[1777552556120,48.59,76287.83,0.0,-0.99976,0.0,0.0491]
[1777552561156,48.59,76290.34,0.0,-0.99975,0.0,0.04927]
[1777552566193,48.59,76295.14,0.0,-0.99975,0.0,0.04959]
[1777552571228,48.59,76292.47,0.0,-0.99975,0.0,0.04941]
[1777552576265,48.59,76289.92,0.0,-0.99975,0.0,0.04924]
[1777552581299,48.59,76290.46,0.0,-0.99975,0.0,0.04928]
[1777552586333,48.59,76289.6,0.0,-0.99975,0.0,0.04922]
[1777552591367,48.59,76290.2,0.0,-0.99976,0.0,0.04913]
[1777552596403,48.59,76293.06,0.0,-0.99975,0.0,0.04932]
[1777552601438,48.59,76295.04,0.0,-0.99975,0.0,0.04945]
[1777552605469,48.59,76290.45,0.0,-0.99976,0.0,0.04915]
[1777552610502,48.59,76286.46,0.0,-0.99976,0.0,0.04889]
[1777552615537,48.59,76285.85,0.0,-0.99976,0.0,0.04885]
[1777552620572,48.59,76286.31,0.0,-0.99976,0.0,0.04888]
[1777552625609,48.59,76285.21,0.0,-0.99976,0.0,0.0488]
[1777552630644,48.59,76284.29,0.0,-0.99976,0.0,0.04874]
[1777552635679,48.59,76286.55,0.0,-0.99976,0.0,0.04889]
[1777552640713,48.59,76287.62,0.0,-0.99976,0.0,0.04896]
[1777552646756,48.59,76288.19,0.0,-0.99976,0.0,0.049]
[1777552651796,48.59,76288.98,0.0,-0.99976,0.0,0.04893]
[1777552653806,48.59,76296.11,0.0,-0.99975,0.0,0.0494]
[1777552654814,48.59,76295.55,0.0,-0.99975,0.0,0.04936]
[1777552659849,48.59,76297.85,0.0,-0.99975,0.0,0.04952]
[1777552664882,48.59,76296.43,0.0,-0.99975,0.0,0.04942]
[1777552669918,48.59,76300.07,0.0,-0.99975,0.0,0.04966]
[1777552672939,48.59,76293.6,0.0,-0.99975,0.0,0.04923]
[1777552677974,48.59,76292.91,0.0,-0.99975,0.0,0.04919]
[1777552683009,48.59,76289.03,0.0,-0.99976,0.0,0.04893]
[1777552688051,48.59,76293.38,0.0,-0.99975,0.0,0.04922]
[1777552693085,48.59,76291.68,0.0,-0.99976,0.0,0.04911]
[1777552698122,48.59,76290.22,0.0,-0.99976,0.0,0.04901]
[1777552703156,48.59,76291.01,0.0,-0.99976,0.0,0.04906]
[1777552709198,48.59,76291.24,0.0,-0.99976,0.0,0.04908]
[1777552714234,48.59,76289.16,0.0,-0.99976,0.0,0.04881]
[1777552719269,48.59,76289.73,0.0,-0.99976,0.0,0.04885]
[1777552724304,48.59,76291.05,0.0,-0.99976,0.0,0.04894]
[1777552729339,48.59,76291.41,0.0,-0.99976,0.0,0.04896]
[1777552734374,48.59,76291.71,0.0,-0.99976,0.0,0.04898]
[1777552740415,48.59,76292.1,0.0,-0.99976,0.0,0.04901]
[1777552745452,48.59,76291.18,0.0,-0.99976,0.0,0.04895]
[1777552750486,48.59,76295.86,0.0,-0.99975,0.0,0.04926]
[1777552755520,48.59,76295.7,0.0,-0.99975,0.0,0.04925]
[1777552760556,48.59,76295.33,0.0,-0.99975,0.0,0.04922]
[1777552765591,48.59,76295.39,0.0,-0.99975,0.0,0.04923]
[1777552771633,48.59,76299.09,0.0,-0.99975,0.0,0.04935]
[1777552776669,48.59,76294.95,0.0,-0.99976,0.0,0.04907]
[1777552781704,48.59,76293.37,0.0,-0.99976,0.0,0.04897]
[1777552786739,48.59,76293.57,0.0,-0.99976,0.0,0.04898]
[1777552792786,48.59,76291.86,0.0,-0.99976,0.0,0.04887]
[1777552797816,48.59,76292.55,0.0,-0.99976,0.0,0.04891]
[1777552802851,48.59,76291.85,0.0,-0.99976,0.0,0.04887]
[1777552806879,48.59,76297.88,0.0,-0.99975,0.0,0.04927]
[1777552811914,48.59,76299.41,0.0,-0.99975,0.0,0.04937]
[1777552816948,48.59,76298.28,0.0,-0.99975,0.0,0.04929]
[1777552817956,48.59,76290.41,0.0,-0.99976,0.0,0.04877]
[1777552818964,48.59,76288.6,0.0,-0.99976,0.0,0.04865]
[1777552824003,48.59,76286.65,0.0,-0.99976,0.0,0.04852]
[1777552829038,48.59,76293.61,0.0,-0.99976,0.0,0.04898]
[1777552830045,48.59,76292.73,0.0,-0.99976,0.0,0.04893]
[1777552835081,48.59,76289.9,0.0,-0.99976,0.0,0.04861]
[1777552840115,48.59,76287.63,0.0,-0.99976,0.0,0.04847]
[1777552846157,48.59,76286.79,0.0,-0.99976,0.0,0.04841]
[1777552851193,48.59,76284.39,0.0,-0.99976,0.0,0.04825]
[1777552856229,48.59,76282.41,0.0,-0.99976,0.0,0.04812]
[1777552861265,48.59,76281.41,0.0,-0.99976,0.0,0.04806]
[1777552866300,48.59,76281.29,0.0,-0.99976,0.0,0.04805]
[1777552871339,48.59,76280.45,0.0,-0.99976,0.0,0.048]
[1777552876373,48.59,76281.68,0.0,-0.99976,0.0,0.04808]
[1777552881415,48.59,76282.99,0.0,-0.99976,0.0,0.04816]
[1777552886505,48.59,76284.14,0.0,-0.99976,0.0,0.04824]
[1777552891542,48.59,76270.93,0.0,-0.99976,0.0,0.04726]
[1777552892549,48.59,76267.59,0.0,-0.99977,0.0,0.04705]
[1777552896578,48.59,76275.36,0.0,-0.99976,0.0,0.04754]
[1777552901613,48.59,76270.81,0.0,-0.99976,0.0,0.04725]
[1777552906647,48.59,76267.66,0.0,-0.99977,0.0,0.04705]
[1777552911681,48.59,76266.09,0.0,-0.99977,0.0,0.04695]
[1777552913696,48.59,76260.52,0.0,-0.99977,0.0,0.0466]
[1777552917724,48.59,76255.25,0.0,-0.99977,0.0,0.04627]
[1777552922759,48.59,76253.58,0.0,-0.99977,0.0,0.04616]
[1777552928801,48.59,76249.09,0.0,-0.99977,0.0,0.04588]
[1777552932830,48.59,76243.2,0.0,-0.99977,0.0,0.04551]
[1777552937864,48.59,76243.17,0.0,-0.99977,0.0,0.04551]
[1777552942903,48.59,76240.81,0.0,-0.99977,0.0,0.04537]
[1777552947936,48.59,76233.62,0.0,-0.99978,0.0,0.04492]
[1777552952973,48.59,76228.19,0.0,-0.99978,0.0,0.04448]
[1777552958006,48.59,76226.43,0.0,-0.99978,0.0,0.04437]
[1777552963044,48.59,76222.34,0.0,-0.99978,0.0,0.04413]
[1777552968076,48.59,76220.98,0.0,-0.99978,0.0,0.04404]
[1777552973114,48.59,76226.48,0.0,-0.99978,0.0,0.04437]
[1777552978146,48.59,76226.26,0.0,-0.99978,0.0,0.04436]
[1777552983181,48.59,76226.05,0.0,-0.99978,0.0,0.04435]
[1777552985195,48.59,76233.1,0.0,-0.99978,0.0,0.04478]
[1777552987211,48.59,76234.62,0.0,-0.99978,0.0,0.04487]
[1777552992245,48.59,76230.31,0.0,-0.99978,0.0,0.04461]
[1777552997281,48.59,76227.58,0.0,-0.99978,0.0,0.04444]
[1777553002316,48.59,76225.95,0.0,-0.99978,0.0,0.04434]
[1777553009137,48.59,76223.9,0.0,-0.99978,0.0,0.04422]
[1777553014401,48.59,76228.77,0.0,-0.99978,0.0,0.0444]
[1777553019435,48.59,76224.79,0.0,-0.99978,0.0,0.04416]
[1777553021449,48.59,76217.6,0.0,-0.99978,0.0,0.04373]
[1777553022456,48.59,76216.65,0.0,-0.99978,0.0,0.04367]
[1777553027491,48.59,76216.64,0.0,-0.99978,0.0,0.04367]
[1777553032526,48.59,76217.41,0.0,-0.99978,0.0,0.04372]
[1777553038568,48.59,76218.41,0.0,-0.99978,0.0,0.04378]
[1777553043604,48.59,76218.29,0.0,-0.99978,0.0,0.04377]
[1777553048643,48.59,76218.1,0.0,-0.99978,0.0,0.04376]
[1777553049646,48.59,76202.19,0.0,-0.99979,0.0,0.04282]
[1777553050655,48.59,76188.92,0.0,-0.99979,0.0,0.04205]
[1777553051660,48.59,76187.91,0.0,-0.99979,0.0,0.04199]
[1777553055688,48.59,76193.42,0.0,-0.99979,0.0,0.04231]
[1777553060723,48.59,76194.9,0.0,-0.99979,0.0,0.04239]
[1777553065761,48.59,76197.26,0.0,-0.99979,0.0,0.04253]
[1777553067782,48.59,76189.38,0.0,-0.99979,0.0,0.04207]
[1777553071806,48.59,76190.64,0.0,-0.99979,0.0,0.04203]
[1777553075834,48.59,76196.68,0.0,-0.99979,0.0,0.04238]
[1777553076841,48.59,76201.93,0.0,-0.99979,0.0,0.04269]
[1777553081876,48.59,76196.69,0.0,-0.99979,0.0,0.04238]
[1777553086911,48.59,76198.05,0.0,-0.99979,0.0,0.04246]
[1777553091947,48.59,76198.75,0.0,-0.99979,0.0,0.0425]
[1777553095974,48.59,76195.36,0.0,-0.99979,0.0,0.04231]
[1777553101008,48.59,76195.92,0.0,-0.99979,0.0,0.04234]
[1777553106045,48.59,76194.91,0.0,-0.99979,0.0,0.04228]
[1777553107052,48.59,76201.14,0.0,-0.99979,0.0,0.04264]
[1777553108060,48.59,76211.71,0.0,-0.99979,0.0,0.04326]
[1777553112086,48.59,76218.33,0.0,-0.99978,0.0,0.04366]
[1777553117121,48.59,76226.42,0.0,-0.99978,0.0,0.04414]
[1777553122157,48.59,76221.59,0.0,-0.99978,0.0,0.04385]
[1777553127192,48.59,76220.09,0.0,-0.99978,0.0,0.04376]
[1777553132226,48.59,76222.26,0.0,-0.99978,0.0,0.04378]
[1777553137261,48.59,76223.57,0.0,-0.99978,0.0,0.04386]
[1777553142296,48.59,76225.3,0.0,-0.99978,0.0,0.04396]
[1777553147330,48.59,76229.99,0.0,-0.99978,0.0,0.04424]
[1777553153372,48.59,76228.08,0.0,-0.99978,0.0,0.04413]
[1777553158408,48.59,76229.32,0.0,-0.99978,0.0,0.0442]
[1777553161431,48.59,76234.4,0.0,-0.99978,0.0,0.04451]
[1777553166464,48.59,76235.64,0.0,-0.99978,0.0,0.04458]
[1777553171499,48.59,76238.35,0.0,-0.99978,0.0,0.04475]
[1777553175527,48.59,76232.27,0.0,-0.99978,0.0,0.04438]
[1777553180339,48.59,76229.8,0.0,-0.99978,0.0,0.04423]
[1777553183582,48.59,76235.34,0.0,-0.99978,0.0,0.04457]
[1777553188617,48.59,76236.88,0.0,-0.99978,0.0,0.04466]
[1777553193654,48.59,76234.14,0.0,-0.99978,0.0,0.04438]
[1777553198688,48.59,76229.0,0.0,-0.99978,0.0,0.04407]
[1777553202716,48.59,76235.45,0.0,-0.99978,0.0,0.04446]
[1777553207751,48.59,76234.62,0.0,-0.99978,0.0,0.04441]
[1777553212790,48.59,76236.21,0.0,-0.99978,0.0,0.0445]
[1777553217825,48.59,76237.31,0.0,-0.99978,0.0,0.04457]
[1777553222871,48.59,76237.27,0.0,-0.99978,0.0,0.04457]
[1777553227895,48.59,76237.6,0.0,-0.99978,0.0,0.04459]
[1777553228903,48.59,76242.91,0.0,-0.99978,0.0,0.04491]
[1777553233937,48.59,76243.26,0.0,-0.99978,0.0,0.04493]
[1777553237964,48.59,76249.77,0.0,-0.99977,0.0,0.04533]
[1777553243000,48.59,76250.22,0.0,-0.99977,0.0,0.04536]
[1777553248037,48.59,76254.81,0.0,-0.99977,0.0,0.04564]
[1777553253073,48.59,76254.22,0.0,-0.99977,0.0,0.04549]
[1777553258107,48.59,76253.5,0.0,-0.99977,0.0,0.04545]
[1777553263142,48.59,76254.94,0.0,-0.99977,0.0,0.04554]
[1777553268177,48.59,76257.49,0.0,-0.99977,0.0,0.04569]
[1777553274220,48.59,76255.94,0.0,-0.99977,0.0,0.0456]
[1777553279257,48.59,76256.15,0.0,-0.99977,0.0,0.04561]
[1777553284294,48.59,76259.35,0.0,-0.99977,0.0,0.04581]
[1777553286308,48.59,76266.3,0.0,-0.99977,0.0,0.04624]
[1777553291343,48.59,76265.34,0.0,-0.99977,0.0,0.04618]
[1777553296378,48.59,76265.91,0.0,-0.99977,0.0,0.04622]
[1777553300406,48.59,76260.8,0.0,-0.99977,0.0,0.0459]
[1777553305440,48.59,76261.52,0.0,-0.99977,0.0,0.04594]
[1777553310476,48.59,76261.68,0.0,-0.99977,0.0,0.04595]
[1777553315511,48.59,76265.44,0.0,-0.99977,0.0,0.04607]
[1777553320546,48.59,76264.47,0.0,-0.99977,0.0,0.04601]
[1777553325582,48.59,76265.84,0.0,-0.99977,0.0,0.0461]
[1777553331438,48.59,76264.32,0.0,-0.99977,0.0,0.046]
[1777553337665,48.59,76264.94,0.0,-0.99977,0.0,0.04604]
[1777553342699,48.59,76265.15,0.0,-0.99977,0.0,0.04605]
[1777553347735,48.59,76269.78,0.0,-0.99977,0.0,0.04634]
[1777553352770,48.59,76268.33,0.0,-0.99977,0.0,0.04625]
[1777553357805,48.59,76268.22,0.0,-0.99977,0.0,0.04625]
[1777553362842,48.59,76266.92,0.0,-0.99977,0.0,0.04616]
[1777553367877,48.59,76266.99,0.0,-0.99977,0.0,0.04617]
[1777553372917,48.59,76267.94,0.0,-0.99977,0.0,0.04611]
[1777553374930,48.59,76255.32,0.0,-0.99977,0.0,0.04532]
[1777553375937,48.59,76252.95,0.0,-0.99978,0.0,0.04518]
[1777553380972,48.59,76254.17,0.0,-0.99978,0.0,0.04525]
[1777553386008,48.59,76254.91,0.0,-0.99977,0.0,0.0453]
[1777553391043,48.59,76251.34,0.0,-0.99978,0.0,0.04508]
[1777553396079,48.59,76250.1,0.0,-0.99978,0.0,0.045]
[1777553400108,48.59,76258.33,0.0,-0.99977,0.0,0.04551]
[1777553401114,48.59,76262.96,0.0,-0.99977,0.0,0.0458]
[1777553403128,48.59,76269.94,0.0,-0.99977,0.0,0.04623]
[1777553408163,48.59,76269.92,0.0,-0.99977,0.0,0.04623]
[1777553414207,48.59,76269.14,0.0,-0.99977,0.0,0.04618]
[1777553419240,48.59,76270.59,0.0,-0.99977,0.0,0.04627]
[1777553424276,48.59,76270.25,0.0,-0.99977,0.0,0.04625]
[1777553426289,48.59,76277.48,0.0,-0.99977,0.0,0.04671]
[1777553431324,48.59,76277.07,0.0,-0.99977,0.0,0.04656]
[1777553436372,48.59,76277.33,0.0,-0.99977,0.0,0.04658]
[1777553442400,48.59,76275.99,0.0,-0.99977,0.0,0.0465]
[1777553447441,48.59,76279.36,0.0,-0.99977,0.0,0.04671]
[1777553452477,48.59,76277.54,0.0,-0.99977,0.0,0.04659]
[1777553458519,48.59,76276.37,0.0,-0.99977,0.0,0.04652]
[1777553462548,48.59,76289.1,0.0,-0.99976,0.0,0.04733]
[1777553463553,48.59,76298.33,0.0,-0.99976,0.0,0.04793]
[1777553464560,48.59,76307.51,0.0,-0.99976,0.0,0.04853]
[1777553469595,48.59,76307.14,0.0,-0.99976,0.0,0.0485]
[1777553474632,48.59,76310.92,0.0,-0.99976,0.0,0.04875]
[1777553478659,48.59,76316.58,0.0,-0.99975,0.0,0.04913]
[1777553482687,48.59,76326.98,0.0,-0.99975,0.0,0.04982]
[1777553483695,48.59,76328.33,0.0,-0.99975,0.0,0.04991]
[1777553488729,48.59,76327.64,0.0,-0.99975,0.0,0.04987]
[1777553493764,48.59,76331.23,0.0,-0.99975,0.0,0.04998]
[1777553498799,48.59,76331.77,0.0,-0.99975,0.0,0.05002]
[1777553503834,48.59,76339.16,0.0,-0.99975,0.0,0.05052]
[1777553505848,48.59,76342.61,0.0,-0.99975,0.0,0.05075]
[1777553507863,48.59,76351.17,0.0,-0.99974,0.0,0.05134]
[1777553508870,48.59,76350.43,0.0,-0.99974,0.0,0.05129]
[1777553513906,48.59,76348.32,0.0,-0.99974,0.0,0.05115]
[1777553514912,48.59,76339.34,0.0,-0.99975,0.0,0.05053]
[1777553515919,48.59,76336.73,0.0,-0.99975,0.0,0.05035]
[1777553520954,48.59,76332.98,0.0,-0.99975,0.0,0.0501]
[1777553523979,48.59,76322.86,0.0,-0.99975,0.0,0.04942]
[1777553524982,48.59,76322.56,0.0,-0.99975,0.0,0.0494]
[1777553526998,48.59,76317.22,0.0,-0.99976,0.0,0.04904]
[1777553528003,48.59,76318.6,0.0,-0.99975,0.0,0.04913]
[1777553533054,48.59,76305.02,0.0,-0.99976,0.0,0.04824]
[1777553534048,48.59,76287.56,0.0,-0.99977,0.0,0.04711]
[1777553535067,48.59,76256.11,0.0,-0.99978,0.0,0.04514]
[1777553536062,48.59,76253.77,0.0,-0.99978,0.0,0.04499]
[1777553541095,48.59,76256.39,0.0,-0.99978,0.0,0.04515]
[1777553545124,48.59,76263.05,0.0,-0.99977,0.0,0.04557]
[1777553547140,48.59,76262.72,0.0,-0.99977,0.0,0.04555]
[1777553550161,48.59,76270.23,0.0,-0.99977,0.0,0.04601]
[1777553555196,48.59,76266.52,0.0,-0.99977,0.0,0.04566]
[1777553560234,48.59,76267.08,0.0,-0.99977,0.0,0.0457]
[1777553561238,48.59,76272.59,0.0,-0.99977,0.0,0.04604]
[1777553566276,48.59,76270.21,0.0,-0.99977,0.0,0.04589]
[1777553567287,48.59,76261.67,0.0,-0.99977,0.0,0.04536]
[1777553568288,48.59,76256.12,0.0,-0.99978,0.0,0.04502]
[1777553571308,48.59,76250.26,0.0,-0.99978,0.0,0.04466]
[1777553573322,48.59,76256.68,0.0,-0.99978,0.0,0.04506]
[1777553575336,48.59,76262.09,0.0,-0.99977,0.0,0.04539]
[1777553580371,48.59,76263.67,0.0,-0.99977,0.0,0.04549]
[1777553585406,48.59,76264.13,0.0,-0.99977,0.0,0.04551]
[1777553590441,48.59,76258.79,0.0,-0.99978,0.0,0.04518]
[1777553596482,48.59,76260.85,0.0,-0.99977,0.0,0.04531]
[1777553601518,48.59,76259.6,0.0,-0.99978,0.0,0.04523]
[1777553606554,48.59,76257.23,0.0,-0.99978,0.0,0.04509]
[1777553611588,48.59,76258.76,0.0,-0.99978,0.0,0.04507]
[1777553616625,48.59,76258.98,0.0,-0.99978,0.0,0.04508]
[1777553618638,48.59,76265.95,0.0,-0.99977,0.0,0.04551]
[1777553623673,48.59,76266.07,0.0,-0.99977,0.0,0.04552]
[1777553628709,48.59,76266.34,0.0,-0.99977,0.0,0.04553]
[1777553633745,48.59,76263.77,0.0,-0.99977,0.0,0.04537]
[1777553641800,48.59,76264.45,0.0,-0.99977,0.0,0.04542]
[1777553646835,48.59,76268.17,0.0,-0.99977,0.0,0.04565]
[1777553651870,48.59,76266.62,0.0,-0.99977,0.0,0.04555]
[1777553656905,48.59,76265.43,0.0,-0.99977,0.0,0.04548]
[1777553661940,48.59,76264.9,0.0,-0.99977,0.0,0.04544]
[1777553666975,48.59,76266.1,0.0,-0.99977,0.0,0.04552]
[1777553668988,48.59,76271.43,0.0,-0.99977,0.0,0.04585]
[1777553672011,48.59,76271.81,0.0,-0.99977,0.0,0.04576]
[1777553677048,48.59,76271.2,0.0,-0.99977,0.0,0.04572]
[1777553681074,48.59,76266.02,0.0,-0.99977,0.0,0.0454]
[1777553686109,48.59,76263.72,0.0,-0.99977,0.0,0.04525]
[1777553691145,48.59,76263.48,0.0,-0.99978,0.0,0.04524]
[1777553696182,48.59,76264.17,0.0,-0.99977,0.0,0.04528]
[1777553701215,48.59,76265.35,0.0,-0.99977,0.0,0.04535]
[1777553706250,48.59,76261.64,0.0,-0.99978,0.0,0.04513]
[1777553707257,48.59,76256.05,0.0,-0.99978,0.0,0.04478]
[1777553708265,48.59,76255.48,0.0,-0.99978,0.0,0.04475]
[1777553710279,48.59,76262.7,0.0,-0.99978,0.0,0.04519]
[1777553711286,48.59,76265.19,0.0,-0.99977,0.0,0.04534]
[1777553716320,48.59,76264.82,0.0,-0.99977,0.0,0.04532]
[1777553721354,48.59,76264.22,0.0,-0.99977,0.0,0.04528]
[1777553726391,48.59,76264.39,0.0,-0.99977,0.0,0.0453]
[1777553731425,48.59,76265.07,0.0,-0.99978,0.0,0.04522]
[1777553736460,48.59,76264.8,0.0,-0.99978,0.0,0.0452]
[1777553741495,48.59,76265.89,0.0,-0.99977,0.0,0.04527]
[1777553746529,48.59,76265.59,0.0,-0.99977,0.0,0.04525]
[1777553751565,48.59,76267.72,0.0,-0.99977,0.0,0.04538]
[1777553756601,48.59,76268.48,0.0,-0.99977,0.0,0.04543]
[1777553761635,48.59,76266.47,0.0,-0.99977,0.0,0.04531]
[1777553764656,48.59,76259.53,0.0,-0.99978,0.0,0.04488]
[1777553768684,48.59,76254.17,0.0,-0.99978,0.0,0.04455]
[1777553774542,48.59,76256.36,0.0,-0.99978,0.0,0.04469]
[1777553777752,48.59,76245.96,0.0,-0.99978,0.0,0.04406]
[1777553782788,48.59,76246.7,0.0,-0.99978,0.0,0.0441]
[1777553786814,48.59,76253.8,0.0,-0.99978,0.0,0.04453]
[1777553791850,48.59,76259.39,0.0,-0.99978,0.0,0.04475]
[1777553792858,48.59,76253.85,0.0,-0.99978,0.0,0.04442]
[1777553793863,48.59,76246.66,0.0,-0.99978,0.0,0.04398]
[1777553798899,48.59,76248.97,0.0,-0.99978,0.0,0.04412]
[1777553802927,48.59,76254.14,0.0,-0.99978,0.0,0.04443]
[1777553805948,48.59,76259.2,0.0,-0.99978,0.0,0.04474]
[1777553807962,48.59,76263.97,0.0,-0.99978,0.0,0.04503]
[1777553810983,48.59,76264.82,0.0,-0.99978,0.0,0.04509]
[1777553816021,48.59,76265.06,0.0,-0.99978,0.0,0.0451]
[1777553821053,48.59,76264.74,0.0,-0.99978,0.0,0.04508]
[1777553826088,48.59,76264.67,0.0,-0.99978,0.0,0.04508]
[1777553831122,48.59,76266.96,0.0,-0.99978,0.0,0.04522]
[1777553836158,48.59,76264.76,0.0,-0.99978,0.0,0.04508]
[1777553841193,48.59,76262.02,0.0,-0.99978,0.0,0.04491]
[1777553845039,48.59,76259.22,0.0,-0.99978,0.0,0.04474]
[1777553850258,48.59,76259.9,0.0,-0.99978,0.0,0.04479]
[1777553855293,48.59,76262.31,0.0,-0.99978,0.0,0.04482]
[1777553859322,48.59,76265.65,0.0,-0.99978,0.0,0.04502]
[1777553865181,48.59,76264.64,0.0,-0.99978,0.0,0.04496]
[1777553870398,48.59,76264.62,0.0,-0.99978,0.0,0.04496]
[1777553875433,48.59,76264.43,0.0,-0.99978,0.0,0.04495]
[1777553880468,48.59,76263.23,0.0,-0.99978,0.0,0.04487]
[1777553885503,48.59,76262.14,0.0,-0.99978,0.0,0.04481]
[1777553887517,48.59,76258.72,0.0,-0.99978,0.0,0.0446]
[1777553892561,48.59,76262.45,0.0,-0.99978,0.0,0.04482]
[1777553897588,48.59,76262.41,0.0,-0.99978,0.0,0.04482]
[1777553902624,48.59,76265.08,0.0,-0.99978,0.0,0.04499]
[1777553908663,48.59,76264.2,0.0,-0.99978,0.0,0.04493]
[1777553913699,48.59,76263.61,0.0,-0.99978,0.0,0.04478]
[1777553918734,48.59,76265.32,0.0,-0.99978,0.0,0.04488]
[1777553923769,48.59,76265.31,0.0,-0.99978,0.0,0.04488]
[1777553929811,48.59,76264.46,0.0,-0.99978,0.0,0.04483]
[1777553934847,48.59,76268.0,0.0,-0.99978,0.0,0.04505]
[1777553939880,48.59,76268.54,0.0,-0.99978,0.0,0.04508]
[1777553944916,48.59,76268.05,0.0,-0.99978,0.0,0.04505]
[1777553949953,48.59,76267.87,0.0,-0.99978,0.0,0.04504]
[1777553954986,48.59,76269.21,0.0,-0.99978,0.0,0.04512]
[1777553960025,48.59,76268.21,0.0,-0.99978,0.0,0.04506]
[1777553965059,48.59,76265.57,0.0,-0.99978,0.0,0.0449]
[1777553970092,48.59,76262.32,0.0,-0.99978,0.0,0.0447]
[1777553975127,48.59,76261.63,0.0,-0.99978,0.0,0.04454]
[1777553980161,48.59,76260.07,0.0,-0.99978,0.0,0.04445]
[1777553985197,48.59,76259.66,0.0,-0.99978,0.0,0.04442]
[1777553990232,48.59,76257.11,0.0,-0.99978,0.0,0.04427]
[1777553991239,48.59,76252.01,0.0,-0.99978,0.0,0.04396]
[1777553992247,48.59,76253.32,0.0,-0.99978,0.0,0.04404]
[1777553997281,48.59,76254.18,0.0,-0.99978,0.0,0.04409]
[1777554002331,48.59,76259.94,0.0,-0.99978,0.0,0.04444]
[1777554003335,48.59,76267.6,0.0,-0.99978,0.0,0.04491]
[1777554004344,48.59,76272.35,0.0,-0.99978,0.0,0.0452]
[1777554006173,48.59,76273.05,0.0,-0.99977,0.0,0.04524]
[1777554010388,48.59,76278.73,0.0,-0.99977,0.0,0.04559]
[1777554011386,48.59,76283.22,0.0,-0.99977,0.0,0.04587]
[1777554012392,48.59,76286.15,0.0,-0.99977,0.0,0.04606]
[1777554016245,48.59,76278.96,0.0,-0.99977,0.0,0.04561]
[1777554020449,48.59,76274.11,0.0,-0.99977,0.0,0.04531]
[1777554023470,48.59,76271.48,0.0,-0.99978,0.0,0.04514]
[1777554028508,48.59,76275.41,0.0,-0.99977,0.0,0.04539]
[1777554031526,48.59,76281.54,0.0,-0.99977,0.0,0.04565]
[1777554036560,48.59,76281.99,0.0,-0.99977,0.0,0.04568]
[1777554041597,48.59,76281.12,0.0,-0.99977,0.0,0.04562]
[1777554047639,48.59,76282.41,0.0,-0.99977,0.0,0.0457]
[1777554052674,48.59,76276.93,0.0,-0.99977,0.0,0.04536]
[1777554057709,48.59,76276.31,0.0,-0.99977,0.0,0.04532]
[1777554061737,48.59,76270.88,0.0,-0.99978,0.0,0.04499]
[1777554062744,48.59,76263.44,0.0,-0.99978,0.0,0.04454]
[1777554063751,48.59,76260.0,0.0,-0.99978,0.0,0.04433]
[1777554066772,48.59,76257.33,0.0,-0.99978,0.0,0.04416]
[1777554068786,48.59,76250.42,0.0,-0.99978,0.0,0.04375]
[1777554071818,48.59,76249.84,0.0,-0.99978,0.0,0.04371]
[1777554076842,48.59,76249.96,0.0,-0.99978,0.0,0.04372]
[1777554081877,48.59,76250.35,0.0,-0.99978,0.0,0.04375]
[1777554086912,48.59,76247.8,0.0,-0.99978,0.0,0.04359]
[1777554091948,48.59,76251.7,0.0,-0.99978,0.0,0.04371]
[1777554096984,48.59,76251.91,0.0,-0.99978,0.0,0.04372]
[1777554102019,48.59,76253.79,0.0,-0.99978,0.0,0.04384]
[1777554103025,48.59,76258.79,0.0,-0.99978,0.0,0.04414]
[1777554104032,48.59,76261.12,0.0,-0.99978,0.0,0.04428]
[1777554109068,48.59,76258.96,0.0,-0.99978,0.0,0.04415]
[1777554112088,48.59,76252.75,0.0,-0.99978,0.0,0.04377]
[1777554116116,48.59,76250.64,0.0,-0.99978,0.0,0.04365]
[1777554121151,48.59,76251.14,0.0,-0.99978,0.0,0.04368]
[1777554126188,48.59,76250.45,0.0,-0.99978,0.0,0.04364]
[1777554131223,48.59,76249.2,0.0,-0.99978,0.0,0.04356]
[1777554136257,48.59,76253.72,0.0,-0.99978,0.0,0.04383]
[1777554141292,48.59,76256.12,0.0,-0.99978,0.0,0.04398]
[1777554147335,48.59,76255.48,0.0,-0.99978,0.0,0.04394]
[1777554148342,48.59,76261.88,0.0,-0.99978,0.0,0.04432]
[1777554150356,48.59,76264.55,0.0,-0.99978,0.0,0.04449]
[1777554153379,48.59,76276.87,0.0,-0.99978,0.0,0.04512]
[1777554155392,48.59,76279.23,0.0,-0.99977,0.0,0.04527]
[1777554160430,48.59,76279.17,0.0,-0.99977,0.0,0.04527]
[1777554165463,48.59,76282.71,0.0,-0.99977,0.0,0.04548]
[1777554170497,48.59,76281.48,0.0,-0.99977,0.0,0.04541]
[1777554175534,48.59,76282.36,0.0,-0.99977,0.0,0.04546]
[1777554177369,48.59,76289.22,0.0,-0.99977,0.0,0.04589]
[1777554178554,48.59,76291.01,0.0,-0.99977,0.0,0.046]
[1777554183589,48.59,76288.54,0.0,-0.99977,0.0,0.04585]
[1777554188625,48.59,76289.47,0.0,-0.99977,0.0,0.04591]
[1777554193659,48.59,76291.35,0.0,-0.99977,0.0,0.04602]
[1777554198694,48.59,76291.23,0.0,-0.99977,0.0,0.04602]
[1777554203729,48.59,76293.93,0.0,-0.99977,0.0,0.04619]
[1777554208764,48.59,76295.58,0.0,-0.99977,0.0,0.04629]
[1777554213805,48.59,76298.15,0.0,-0.99977,0.0,0.04633]
[1777554215817,48.59,76307.27,0.0,-0.99977,0.0,0.04691]
[1777554216820,48.59,76307.2,0.0,-0.99977,0.0,0.04691]
[1777554218834,48.59,76298.0,0.0,-0.99977,0.0,0.04632]
[1777554219842,48.59,76297.83,0.0,-0.99977,0.0,0.04631]
[1777554224876,48.59,76301.12,0.0,-0.99977,0.0,0.04652]
[1777554230919,48.59,76301.28,0.0,-0.99977,0.0,0.04653]
[1777554232934,48.59,76309.92,0.0,-0.99976,0.0,0.04708]
[1777554233941,48.59,76308.16,0.0,-0.99977,0.0,0.04697]
[1777554235954,48.59,76304.01,0.0,-0.99977,0.0,0.0467]
[1777554240988,48.59,76303.47,0.0,-0.99977,0.0,0.04667]
[1777554246030,48.59,76302.27,0.0,-0.99977,0.0,0.04659]
[1777554251065,48.59,76300.36,0.0,-0.99977,0.0,0.04647]
[1777554256104,48.59,76301.67,0.0,-0.99977,0.0,0.04655]
[1777554261135,48.59,76298.22,0.0,-0.99977,0.0,0.04634]
[1777554266170,48.59,76295.5,0.0,-0.99977,0.0,0.04616]
[1777554270198,48.59,76289.95,0.0,-0.99977,0.0,0.04582]
[1777554271208,48.59,76289.14,0.0,-0.99977,0.0,0.04565]
[1777554273219,48.59,76283.76,0.0,-0.99977,0.0,0.04531]
[1777554274228,48.59,76276.41,0.0,-0.99978,0.0,0.04486]
[1777554275233,48.59,76271.8,0.0,-0.99978,0.0,0.04458]
[1777554276240,48.59,76265.8,0.0,-0.99978,0.0,0.04421]
[1777554277247,48.59,76266.41,0.0,-0.99978,0.0,0.04425]
[1777554282282,48.59,76265.27,0.0,-0.99978,0.0,0.04418]
[1777554287317,48.59,76266.55,0.0,-0.99978,0.0,0.04426]
[1777554288324,48.59,76271.37,0.0,-0.99978,0.0,0.04455]
[1777554289332,48.59,76277.08,0.0,-0.99978,0.0,0.0449]
[1777554294365,48.59,76276.57,0.0,-0.99978,0.0,0.04487]
[1777554299400,48.59,76271.19,0.0,-0.99978,0.0,0.04454]
[1777554302422,48.59,76263.16,0.0,-0.99978,0.0,0.04406]
[1777554307458,48.59,76256.73,0.0,-0.99978,0.0,0.04367]
[1777554309474,48.59,76251.74,0.0,-0.99978,0.0,0.04337]
[1777554311485,48.59,76238.35,0.0,-0.99979,0.0,0.04258]
[1777554313500,48.59,76237.1,0.0,-0.99979,0.0,0.04251]
[1777554314507,48.59,76231.51,0.0,-0.99979,0.0,0.04218]
[1777554316520,48.59,76228.91,0.0,-0.99979,0.0,0.04203]
[1777554321555,48.59,76236.73,0.0,-0.99979,0.0,0.04249]
[1777554323569,48.59,76237.19,0.0,-0.99979,0.0,0.04251]
[1777554328604,48.59,76240.45,0.0,-0.99979,0.0,0.04271]
[1777554334645,48.59,76237.13,0.0,-0.99979,0.0,0.0424]
[1777554338491,48.59,76245.83,0.0,-0.99979,0.0,0.04291]
[1777554338674,48.59,76245.83,0.0,-0.99979,0.0,0.04291]
[1777554343709,48.59,76246.0,0.0,-0.99979,0.0,0.04292]
[1777554346730,48.59,76251.25,0.0,-0.99979,0.0,0.04323]
[1777554351766,48.59,76250.68,0.0,-0.99979,0.0,0.0432]
[1777554356801,48.59,76251.82,0.0,-0.99979,0.0,0.04326]
[1777554361835,48.59,76252.55,0.0,-0.99978,0.0,0.04331]
[1777554362842,48.59,76258.49,0.0,-0.99978,0.0,0.04366]
[1777554363851,48.59,76266.72,0.0,-0.99978,0.0,0.04415]
[1777554364856,48.59,76271.95,0.0,-0.99978,0.0,0.04447]
[1777554365866,48.59,76271.48,0.0,-0.99978,0.0,0.04444]
[1777554370900,48.59,76272.32,0.0,-0.99978,0.0,0.04449]
[1777554375937,48.59,76271.41,0.0,-0.99978,0.0,0.04444]
[1777554376945,48.59,76264.04,0.0,-0.99978,0.0,0.04399]
[1777554380974,48.59,76269.54,0.0,-0.99978,0.0,0.04433]
[1777554387016,48.59,76269.51,0.0,-0.99978,0.0,0.04432]
[1777554392053,48.59,76275.74,0.0,-0.99978,0.0,0.04459]
[1777554394065,48.59,76277.98,0.0,-0.99978,0.0,0.04472]
[1777554399099,48.59,76277.1,0.0,-0.99978,0.0,0.04467]
[1777554404136,48.59,76275.53,0.0,-0.99978,0.0,0.04457]
[1777554409171,48.59,76276.55,0.0,-0.99978,0.0,0.04464]
[1777554414206,48.59,76278.15,0.0,-0.99978,0.0,0.04473]
[1777554417226,48.59,76272.99,0.0,-0.99978,0.0,0.04442]
[1777554421255,48.59,76266.39,0.0,-0.99978,0.0,0.04402]
[1777554423269,48.59,76263.91,0.0,-0.99978,0.0,0.04387]
[1777554428304,48.59,76263.29,0.0,-0.99978,0.0,0.04383]
[1777554433339,48.59,76263.52,0.0,-0.99978,0.0,0.04385]
[1777554438374,48.59,76262.43,0.0,-0.99978,0.0,0.04378]
[1777554443410,48.59,76261.42,0.0,-0.99978,0.0,0.04372]
[1777554447437,48.59,76267.03,0.0,-0.99978,0.0,0.04406]
[1777554448446,48.59,76268.5,0.0,-0.99978,0.0,0.04415]
[1777554453480,48.59,76273.49,0.0,-0.99978,0.0,0.04433]
[1777554456501,48.59,76268.09,0.0,-0.99978,0.0,0.04401]
[1777554461535,48.59,76268.28,0.0,-0.99978,0.0,0.04402]
[1777554466570,48.59,76269.68,0.0,-0.99978,0.0,0.0441]
[1777554471605,48.59,76273.43,0.0,-0.99978,0.0,0.04433]
[1777554478655,48.59,76274.53,0.0,-0.99978,0.0,0.0444]
[1777554483693,48.59,76277.96,0.0,-0.99978,0.0,0.0446]
[1777554485703,48.59,76280.2,0.0,-0.99978,0.0,0.04474]
[1777554490746,48.59,76276.77,0.0,-0.99978,0.0,0.04453]
[1777554495781,48.59,76277.43,0.0,-0.99978,0.0,0.04457]
[1777554500818,48.59,76277.43,0.0,-0.99978,0.0,0.04457]
[1777554505851,48.59,76276.42,0.0,-0.99978,0.0,0.04451]
[1777554510886,48.59,76276.88,0.0,-0.99978,0.0,0.04454]
[1777554512900,48.59,76269.97,0.0,-0.99978,0.0,0.044]
[1777554513907,48.59,76267.24,0.0,-0.99978,0.0,0.04384]
[1777554519770,48.59,76269.11,0.0,-0.99978,0.0,0.04395]
[1777554524984,48.59,76264.6,0.0,-0.99978,0.0,0.04368]
[1777554529839,48.59,76259.02,0.0,-0.99978,0.0,0.04335]
[1777554533040,48.59,76255.61,0.0,-0.99979,0.0,0.04315]
[1777554538075,48.59,76252.16,0.0,-0.99979,0.0,0.04294]
[1777554543109,48.59,76247.06,0.0,-0.99979,0.0,0.04264]
[1777554544117,48.59,76244.71,0.0,-0.99979,0.0,0.04251]
[1777554549152,48.59,76249.07,0.0,-0.99979,0.0,0.04276]
[1777554554187,48.59,76250.22,0.0,-0.99979,0.0,0.04283]
[1777554559222,48.59,76249.81,0.0,-0.99979,0.0,0.0428]
[1777554562284,48.59,76257.26,0.0,-0.99978,0.0,0.04324]
[1777554563253,48.59,76257.28,0.0,-0.99978,0.0,0.04325]
[1777554568285,48.59,76255.98,0.0,-0.99979,0.0,0.04317]
[1777554573324,48.59,76261.68,0.0,-0.99978,0.0,0.04339]
[1777554578359,48.59,76269.9,0.0,-0.99978,0.0,0.04388]
[1777554582383,48.59,76272.09,0.0,-0.99978,0.0,0.04402]
[1777554585405,48.59,76265.81,0.0,-0.99978,0.0,0.04364]
[1777554590439,48.59,76266.51,0.0,-0.99978,0.0,0.04368]
[1777554595474,48.59,76267.8,0.0,-0.99978,0.0,0.04376]
[1777554600509,48.59,76266.95,0.0,-0.99978,0.0,0.04371]
[1777554605544,48.59,76266.87,0.0,-0.99978,0.0,0.0437]
[1777554608568,48.59,76272.33,0.0,-0.99978,0.0,0.04403]
[1777554610579,48.59,76273.84,0.0,-0.99978,0.0,0.04412]
[1777554613600,48.59,76268.51,0.0,-0.99978,0.0,0.0438]
[1777554618635,48.59,76265.59,0.0,-0.99978,0.0,0.04363]
[1777554623670,48.59,76264.58,0.0,-0.99978,0.0,0.04357]
[1777554628709,48.59,76258.92,0.0,-0.99979,0.0,0.04323]
[1777554629716,48.59,76247.53,0.0,-0.99979,0.0,0.04256]
[1777554634750,48.59,76241.57,0.0,-0.99979,0.0,0.0421]
[1777554639787,48.59,76235.27,0.0,-0.99979,0.0,0.04174]
[1777554640794,48.59,76233.37,0.0,-0.99979,0.0,0.04163]
[1777554644821,48.59,76224.28,0.0,-0.9998,0.0,0.04111]
[1777554645828,48.59,76224.45,0.0,-0.9998,0.0,0.04112]
[1777554650879,48.59,76219.96,0.0,-0.9998,0.0,0.04087]
[1777554653884,48.59,76212.7,0.0,-0.9998,0.0,0.04046]
[1777554655899,48.59,76212.29,0.0,-0.9998,0.0,0.04044]
[1777554659925,48.59,76219.19,0.0,-0.9998,0.0,0.04082]
[1777554660934,48.59,76219.41,0.0,-0.9998,0.0,0.04083]
[1777554662946,48.59,76228.49,0.0,-0.99979,0.0,0.04135]
[1777554665967,48.59,76229.2,0.0,-0.99979,0.0,0.04139]
[1777554669998,48.59,76219.96,0.0,-0.9998,0.0,0.04087]
[1777554672016,48.59,76220.73,0.0,-0.9998,0.0,0.04091]
[1777554677046,48.59,76222.33,0.0,-0.9998,0.0,0.041]
[1777554679070,48.59,76228.33,0.0,-0.99979,0.0,0.04134]
[1777554681083,48.59,76230.18,0.0,-0.99979,0.0,0.04145]
[1777554686117,48.59,76224.44,0.0,-0.9998,0.0,0.04112]
[1777554688130,48.59,76218.38,0.0,-0.9998,0.0,0.04078]
[1777554690978,48.59,76212.1,0.0,-0.9998,0.0,0.04042]
[1777554696190,48.59,76216.68,0.0,-0.9998,0.0,0.04057]
[1777554703237,48.59,76218.75,0.0,-0.9998,0.0,0.04069]
[1777554709280,48.59,76221.03,0.0,-0.9998,0.0,0.04082]
[1777554714314,48.59,76222.22,0.0,-0.9998,0.0,0.04088]
[1777554716329,48.59,76226.88,0.0,-0.9998,0.0,0.04115]
[1777554717336,48.59,76232.19,0.0,-0.99979,0.0,0.04145]
[1777554718343,48.59,76232.32,0.0,-0.99979,0.0,0.04146]
[1777554723380,48.59,76230.25,0.0,-0.99979,0.0,0.04134]
[1777554724384,48.59,76224.67,0.0,-0.9998,0.0,0.04102]
[1777554729419,48.59,76221.71,0.0,-0.9998,0.0,0.04086]
[1777554734455,48.59,76224.18,0.0,-0.9998,0.0,0.041]
[1777554739490,48.59,76224.23,0.0,-0.9998,0.0,0.041]
[1777554744525,48.59,76223.38,0.0,-0.9998,0.0,0.04095]
[1777554749570,48.59,76227.06,0.0,-0.9998,0.0,0.04116]
[1777554753589,48.59,76243.72,0.0,-0.99979,0.0,0.042]
[1777554754596,48.59,76246.07,0.0,-0.99979,0.0,0.04214]
[1777554757618,48.59,76244.44,0.0,-0.99979,0.0,0.04204]
[1777554762657,48.59,76241.45,0.0,-0.99979,0.0,0.04187]
[1777554767694,48.59,76239.62,0.0,-0.99979,0.0,0.04177]
[1777554773735,48.59,76239.35,0.0,-0.99979,0.0,0.04175]
[1777554778770,48.59,76237.01,0.0,-0.99979,0.0,0.04162]
[1777554781791,48.59,76229.16,0.0,-0.9998,0.0,0.04117]
[1777554786829,48.59,76229.34,0.0,-0.9998,0.0,0.04118]
[1777554788841,48.59,76235.9,0.0,-0.99979,0.0,0.04155]
[1777554789849,48.59,76240.98,0.0,-0.99979,0.0,0.04184]
[1777554794884,48.59,76242.77,0.0,-0.99979,0.0,0.04195]
[1777554799919,48.59,76241.72,0.0,-0.99979,0.0,0.04189]
[1777554804954,48.59,76240.59,0.0,-0.99979,0.0,0.04182]
[1777554809989,48.59,76240.09,0.0,-0.99979,0.0,0.04179]
[1777554816031,48.59,76239.91,0.0,-0.99979,0.0,0.04167]
[1777554821895,48.59,76239.49,0.0,-0.99979,0.0,0.04165]
[1777554827108,48.59,76239.43,0.0,-0.99979,0.0,0.04164]
[1777554833151,48.59,76239.44,0.0,-0.99979,0.0,0.04164]
[1777554838185,48.59,76243.34,0.0,-0.99979,0.0,0.04187]
[1777554843220,48.59,76242.82,0.0,-0.99979,0.0,0.04184]
[1777554848255,48.59,76244.45,0.0,-0.99979,0.0,0.04193]
[1777554850268,48.59,76250.32,0.0,-0.99979,0.0,0.04227]
[1777554853290,48.59,76256.63,0.0,-0.99979,0.0,0.04264]
[1777554858325,48.59,76254.83,0.0,-0.99979,0.0,0.04254]
[1777554863362,48.59,76256.09,0.0,-0.99979,0.0,0.04261]
[1777554865374,48.59,76248.75,0.0,-0.99979,0.0,0.04218]
[1777554866381,48.59,76246.61,0.0,-0.99979,0.0,0.04206]
[1777554872249,48.59,76246.78,0.0,-0.99979,0.0,0.04196]
[1777554877458,48.59,76248.9,0.0,-0.99979,0.0,0.04208]
[1777554882493,48.59,76251.25,0.0,-0.99979,0.0,0.04222]
[1777554888535,48.59,76253.19,0.0,-0.99979,0.0,0.04233]
[1777554893571,48.59,76252.7,0.0,-0.99979,0.0,0.0423]
[1777554898604,48.59,76256.06,0.0,-0.99979,0.0,0.0425]
[1777554903640,48.59,76255.01,0.0,-0.99979,0.0,0.04243]
[1777554908675,48.59,76254.44,0.0,-0.99979,0.0,0.0424]
[1777554913710,48.59,76254.08,0.0,-0.99979,0.0,0.04238]
[1777554918745,48.59,76253.89,0.0,-0.99979,0.0,0.04237]
[1777554923781,48.59,76255.54,0.0,-0.99979,0.0,0.04247]
[1777554926801,48.59,76262.27,0.0,-0.99979,0.0,0.04286]
[1777554929825,48.59,76262.59,0.0,-0.99979,0.0,0.04288]
[1777554934858,48.59,76264.02,0.0,-0.99979,0.0,0.04285]
[1777554937879,48.59,76250.77,0.0,-0.99979,0.0,0.04208]
[1777554939893,48.59,76250.64,0.0,-0.99979,0.0,0.04207]
[1777554946942,48.59,76251.99,0.0,-0.99979,0.0,0.04215]
[1777554949963,48.59,76257.22,0.0,-0.99979,0.0,0.04245]
[1777554950970,48.59,76259.83,0.0,-0.99979,0.0,0.0426]
[1777554956011,48.59,76258.81,0.0,-0.99979,0.0,0.04254]
[1777554961042,48.59,76258.77,0.0,-0.99979,0.0,0.04254]
[1777554966077,48.59,76258.22,0.0,-0.99979,0.0,0.04251]
[1777554968090,48.59,76264.16,0.0,-0.99979,0.0,0.04286]
[1777554973125,48.59,76263.38,0.0,-0.99979,0.0,0.04281]
[1777554978160,48.59,76264.06,0.0,-0.99979,0.0,0.04285]
[1777554983194,48.59,76264.93,0.0,-0.99979,0.0,0.0429]
[1777554988230,48.59,76264.0,0.0,-0.99979,0.0,0.04285]
[1777554994272,48.59,76265.03,0.0,-0.99979,0.0,0.0428]
[1777554996287,48.59,76257.81,0.0,-0.99979,0.0,0.04237]
[1777554998300,48.59,76250.64,0.0,-0.99979,0.0,0.04196]
[1777555003335,48.59,76248.3,0.0,-0.99979,0.0,0.04182]
[1777555008372,48.59,76249.78,0.0,-0.99979,0.0,0.04191]
[1777555013406,48.59,76252.6,0.0,-0.99979,0.0,0.04207]
[1777555018441,48.59,76253.24,0.0,-0.99979,0.0,0.04211]
[1777555023475,48.59,76253.69,0.0,-0.99979,0.0,0.04213]
[1777555028511,48.59,76254.72,0.0,-0.99979,0.0,0.04219]
[1777555034553,48.59,76257.04,0.0,-0.99979,0.0,0.04233]
[1777555039588,48.59,76256.24,0.0,-0.99979,0.0,0.04228]
[1777555045630,48.59,76256.43,0.0,-0.99979,0.0,0.04229]
[1777555050665,48.59,76253.54,0.0,-0.99979,0.0,0.04213]
[1777555055700,48.59,76252.35,0.0,-0.99979,0.0,0.04195]
[1777555058721,48.59,76258.09,0.0,-0.99979,0.0,0.04228]
[1777555061741,48.59,76262.94,0.0,-0.99979,0.0,0.04256]
[1777555066777,48.59,76267.77,0.0,-0.99979,0.0,0.04284]
[1777555071812,48.59,76266.53,0.0,-0.99979,0.0,0.04277]
[1777555076847,48.59,76264.74,0.0,-0.99979,0.0,0.04267]
[1777555081883,48.59,76265.43,0.0,-0.99979,0.0,0.04271]
[1777555086916,48.59,76266.39,0.0,-0.99979,0.0,0.04276]
[1777555092959,48.59,76269.1,0.0,-0.99979,0.0,0.04292]
[1777555097994,48.59,76273.17,0.0,-0.99979,0.0,0.04316]
[1777555103030,48.59,76273.8,0.0,-0.99978,0.0,0.0432]
[1777555108064,48.59,76273.22,0.0,-0.99979,0.0,0.04317]
[1777555113100,48.59,76276.04,0.0,-0.99978,0.0,0.04322]
[1777555120149,48.59,76282.59,0.0,-0.99978,0.0,0.04361]
[1777555125216,48.59,76289.19,0.0,-0.99978,0.0,0.04401]
[1777555129213,48.59,76284.56,0.0,-0.99978,0.0,0.04373]
[1777555134247,48.59,76285.27,0.0,-0.99978,0.0,0.04377]
[1777555139282,48.59,76284.13,0.0,-0.99978,0.0,0.0437]
[1777555144317,48.59,76285.3,0.0,-0.99978,0.0,0.04377]
[1777555149352,48.59,76285.9,0.0,-0.99978,0.0,0.04381]
[1777555152375,48.59,76279.09,0.0,-0.99978,0.0,0.0434]
[1777555153382,48.59,76273.44,0.0,-0.99979,0.0,0.04307]
[1777555158416,48.59,76272.27,0.0,-0.99979,0.0,0.043]
[1777555163451,48.59,76269.32,0.0,-0.99979,0.0,0.04282]
[1777555168488,48.59,76267.49,0.0,-0.99979,0.0,0.04272]
[1777555174370,48.59,76265.06,0.0,-0.99979,0.0,0.04246]
[1777555179564,48.59,76255.87,0.0,-0.99979,0.0,0.04193]
[1777555180572,48.59,76255.83,0.0,-0.99979,0.0,0.04192]
[1777555185609,48.59,76259.53,0.0,-0.99979,0.0,0.04214]
[1777555190642,48.59,76258.47,0.0,-0.99979,0.0,0.04208]
[1777555195676,48.59,76257.12,0.0,-0.99979,0.0,0.042]
[1777555200712,48.59,76252.17,0.0,-0.99979,0.0,0.04171]
[1777555205748,48.59,76251.24,0.0,-0.99979,0.0,0.04166]
[1777555210785,48.59,76252.14,0.0,-0.99979,0.0,0.04171]
[1777555215816,48.59,76254.3,0.0,-0.99979,0.0,0.04184]
[1777555220853,48.59,76257.02,0.0,-0.99979,0.0,0.04199]
[1777555225888,48.59,76258.2,0.0,-0.99979,0.0,0.04206]
[1777555230921,48.59,76260.29,0.0,-0.99979,0.0,0.04218]
[1777555235957,48.59,76260.76,0.0,-0.99979,0.0,0.0421]
[1777555240992,48.59,76261.48,0.0,-0.99979,0.0,0.04214]
[1777555246029,48.59,76261.01,0.0,-0.99979,0.0,0.04211]
[1777555248043,48.59,76254.9,0.0,-0.99979,0.0,0.04176]
[1777555253078,48.59,76254.29,0.0,-0.99979,0.0,0.04172]
[1777555258113,48.59,76253.74,0.0,-0.99979,0.0,0.04169]
[1777555263148,48.59,76252.39,0.0,-0.99979,0.0,0.04162]
[1777555268183,48.59,76247.61,0.0,-0.99979,0.0,0.04134]
[1777555272215,48.59,76240.96,0.0,-0.9998,0.0,0.04096]
[1777555277246,48.59,76241.38,0.0,-0.9998,0.0,0.04099]
[1777555282281,48.59,76240.89,0.0,-0.9998,0.0,0.04096]
[1777555285309,48.59,76236.31,0.0,-0.9998,0.0,0.0407]
[1777555287317,48.59,76228.23,0.0,-0.9998,0.0,0.04025]
[1777555292358,48.59,76222.28,0.0,-0.9998,0.0,0.03981]
[1777555297393,48.59,76223.85,0.0,-0.9998,0.0,0.0399]
[1777555302428,48.59,76228.41,0.0,-0.9998,0.0,0.04015]
[1777555306456,48.59,76235.96,0.0,-0.9998,0.0,0.04057]
[1777555311493,48.59,76238.66,0.0,-0.9998,0.0,0.04073]
[1777555316529,48.59,76239.14,0.0,-0.9998,0.0,0.04075]
[1777555321564,48.59,76240.62,0.0,-0.9998,0.0,0.04084]
[1777555323578,48.59,76246.5,0.0,-0.9998,0.0,0.04117]
[1777555328614,48.59,76249.13,0.0,-0.99979,0.0,0.04132]
[1777555333648,48.59,76250.77,0.0,-0.99979,0.0,0.04141]
[1777555338683,48.59,76252.98,0.0,-0.99979,0.0,0.04154]
[1777555343719,48.59,76255.05,0.0,-0.99979,0.0,0.04166]
[1777555348753,48.59,76256.82,0.0,-0.99979,0.0,0.04176]
[1777555353787,48.59,76258.4,0.0,-0.99979,0.0,0.04174]
[1777555358823,48.59,76261.13,0.0,-0.99979,0.0,0.0419]
[1777555362851,48.59,76266.23,0.0,-0.99979,0.0,0.04219]
[1777555367886,48.59,76267.3,0.0,-0.99979,0.0,0.04225]
[1777555372921,48.59,76266.86,0.0,-0.99979,0.0,0.04223]
[1777555377956,48.59,76267.27,0.0,-0.99979,0.0,0.04225]
[1777555382991,48.59,76265.47,0.0,-0.99979,0.0,0.04215]
[1777555387018,48.59,76259.18,0.0,-0.99979,0.0,0.04178]
[1777555391048,48.59,76256.27,0.0,-0.99979,0.0,0.04162]
[1777555393061,48.59,76250.42,0.0,-0.99979,0.0,0.04128]
[1777555398097,48.59,76251.78,0.0,-0.99979,0.0,0.04136]
[1777555401117,48.59,76241.05,0.0,-0.9998,0.0,0.04075]
[1777555402124,48.59,76226.28,0.0,-0.9998,0.0,0.03993]
[1777555403131,48.59,76221.41,0.0,-0.9998,0.0,0.03966]
[1777555404140,48.59,76222.37,0.0,-0.9998,0.0,0.03971]
[1777555409173,48.59,76223.58,0.0,-0.9998,0.0,0.03978]
[1777555414209,48.59,76219.84,0.0,-0.9998,0.0,0.03947]
[1777555419243,48.59,76224.77,0.0,-0.9998,0.0,0.03974]
[1777555424278,48.59,76225.55,0.0,-0.9998,0.0,0.03978]
[1777555429315,48.59,76226.69,0.0,-0.9998,0.0,0.03984]
[1777555434348,48.59,76226.57,0.0,-0.9998,0.0,0.03984]
[1777555439384,48.59,76223.47,0.0,-0.9998,0.0,0.03967]
[1777555443412,48.59,76219.75,0.0,-0.9998,0.0,0.03946]
[1777555448452,48.59,76221.57,0.0,-0.9998,0.0,0.03956]
[1777555453486,48.59,76224.25,0.0,-0.9998,0.0,0.03971]
[1777555458520,48.59,76228.74,0.0,-0.9998,0.0,0.03996]
[1777555463555,48.59,76229.09,0.0,-0.9998,0.0,0.03998]
[1777555468589,48.59,76229.62,0.0,-0.9998,0.0,0.04001]
[1777555473625,48.59,76229.45,0.0,-0.9998,0.0,0.03989]
[1777555478660,48.59,76232.59,0.0,-0.9998,0.0,0.04006]
[1777555483695,48.59,76230.63,0.0,-0.9998,0.0,0.03995]
[1777555486716,48.59,76225.91,0.0,-0.9998,0.0,0.03969]
[1777555491751,48.59,76223.33,0.0,-0.9998,0.0,0.03955]
[1777555496785,48.59,76224.21,0.0,-0.9998,0.0,0.0396]
[1777555501830,48.59,76224.64,0.0,-0.9998,0.0,0.03962]
[1777555505866,48.59,76209.05,0.0,-0.99981,0.0,0.03878]
[1777555507883,48.59,76202.96,0.0,-0.99981,0.0,0.03845]
[1777555508888,48.59,76195.46,0.0,-0.99981,0.0,0.03805]
[1777555509894,48.59,76186.69,0.0,-0.99981,0.0,0.03759]
[1777555512916,48.59,76193.11,0.0,-0.99981,0.0,0.03793]
[1777555514928,48.59,76190.4,0.0,-0.99981,0.0,0.03778]
[1777555517950,48.59,76184.13,0.0,-0.99981,0.0,0.03746]
[1777555519965,48.59,76183.84,0.0,-0.99981,0.0,0.03744]
[1777555521978,48.59,76185.06,0.0,-0.99981,0.0,0.0375]
[1777555527012,48.59,76183.23,0.0,-0.99982,0.0,0.03741]
[1777555532057,48.59,76180.56,0.0,-0.99982,0.0,0.03717]
[1777555537091,48.59,76179.96,0.0,-0.99982,0.0,0.03714]
[1777555542128,48.59,76180.09,0.0,-0.99982,0.0,0.03715]
[1777555547172,48.59,76181.28,0.0,-0.99982,0.0,0.03721]
[1777555548170,48.59,76187.58,0.0,-0.99981,0.0,0.03753]
[1777555549178,48.59,76188.94,0.0,-0.99981,0.0,0.03761]
[1777555554213,48.59,76193.04,0.0,-0.99981,0.0,0.03782]
[1777555559247,48.59,76192.35,0.0,-0.99981,0.0,0.03778]
[1777555562268,48.59,76186.1,0.0,-0.99981,0.0,0.03746]
[1777555563275,48.59,76185.09,0.0,-0.99982,0.0,0.0374]
[1777555568310,48.59,76182.52,0.0,-0.99982,0.0,0.03727]
[1777555573346,48.59,76181.9,0.0,-0.99982,0.0,0.03724]
[1777555578380,48.59,76184.76,0.0,-0.99982,0.0,0.03739]
[1777555581401,48.59,76190.45,0.0,-0.99981,0.0,0.03769]
[1777555585429,48.59,76185.29,0.0,-0.99982,0.0,0.03742]
[1777555586436,48.59,76186.35,0.0,-0.99981,0.0,0.03747]
[1777555589457,48.59,76179.7,0.0,-0.99982,0.0,0.03713]
[1777555593485,48.59,76174.72,0.0,-0.99982,0.0,0.03677]
[1777555596506,48.59,76161.7,0.0,-0.99982,0.0,0.03611]
[1777555597514,48.59,76155.34,0.0,-0.99982,0.0,0.03579]
[1777555598520,48.59,76154.79,0.0,-0.99982,0.0,0.03576]
[1777555604562,48.59,76153.94,0.0,-0.99982,0.0,0.03572]
[1777555607584,48.59,76146.28,0.0,-0.99983,0.0,0.03534]
[1777555612618,48.59,76148.87,0.0,-0.99983,0.0,0.03546]
[1777555617653,48.59,76148.87,0.0,-0.99983,0.0,0.03546]
[1777555621695,48.59,76142.72,0.0,-0.99983,0.0,0.03516]
[1777555622693,48.59,76123.95,0.0,-0.99983,0.0,0.03425]
[1777555627734,48.59,76126.38,0.0,-0.99983,0.0,0.03436]
[1777555632770,48.59,76123.96,0.0,-0.99983,0.0,0.03425]
[1777555636799,48.59,76130.77,0.0,-0.99983,0.0,0.03458]
[1777555641833,48.59,76133.86,0.0,-0.99983,0.0,0.03473]
[1777555645861,48.59,76126.56,0.0,-0.99983,0.0,0.03437]
[1777555650896,48.59,76125.48,0.0,-0.99983,0.0,0.03432]
[1777555654924,48.59,76120.49,0.0,-0.99983,0.0,0.03399]
[1777555658951,48.59,76126.0,0.0,-0.99983,0.0,0.03425]
[1777555660966,48.59,76131.54,0.0,-0.99983,0.0,0.03452]
[1777555661972,48.59,76137.67,0.0,-0.99983,0.0,0.03482]
[1777555662980,48.59,76146.72,0.0,-0.99983,0.0,0.03526]
[1777555668017,48.59,76151.23,0.0,-0.99983,0.0,0.03548]
[1777555673051,48.59,76150.83,0.0,-0.99983,0.0,0.03546]
[1777555678087,48.59,76151.03,0.0,-0.99983,0.0,0.03547]
[1777555682114,48.59,76140.86,0.0,-0.99983,0.0,0.03497]
[1777555683132,48.59,76135.97,0.0,-0.99983,0.0,0.03473]
[1777555684128,48.59,76134.22,0.0,-0.99983,0.0,0.03465]
[1777555687160,48.59,76126.58,0.0,-0.99983,0.0,0.03428]
[1777555688045,48.59,76125.56,0.0,-0.99983,0.0,0.03423]
[1777555692203,48.59,76131.0,0.0,-0.99983,0.0,0.03449]
[1777555694220,48.59,76134.3,0.0,-0.99983,0.0,0.03465]
[1777555699252,48.59,76136.43,0.0,-0.99983,0.0,0.03476]
[1777555704287,48.59,76134.22,0.0,-0.99983,0.0,0.03465]
[1777555708186,48.59,76122.84,0.0,-0.99983,0.0,0.0341]
[1777555709321,48.59,76123.68,0.0,-0.99983,0.0,0.03414]
[1777555714357,48.59,76129.07,0.0,-0.99983,0.0,0.03431]
[1777555719392,48.59,76132.78,0.0,-0.99983,0.0,0.03448]
[1777555721407,48.59,76135.26,0.0,-0.99983,0.0,0.0346]
[1777555726441,48.59,76134.11,0.0,-0.99983,0.0,0.03455]
[1777555731477,48.59,76132.2,0.0,-0.99983,0.0,0.03446]
[1777555734499,48.59,76124.55,0.0,-0.99983,0.0,0.03409]
[1777555739532,48.59,76125.61,0.0,-0.99983,0.0,0.03414]
[1777555743559,48.59,76131.44,0.0,-0.99983,0.0,0.03442]
[1777555744566,48.59,76127.75,0.0,-0.99983,0.0,0.03424]
[1777555746582,48.59,76124.69,0.0,-0.99983,0.0,0.03409]
[1777555749601,48.59,76114.88,0.0,-0.99983,0.0,0.03363]
[1777555750608,48.59,76109.42,0.0,-0.99984,0.0,0.03337]
[1777555751616,48.59,76108.53,0.0,-0.99984,0.0,0.03333]
[1777555756651,48.59,76110.41,0.0,-0.99984,0.0,0.03342]
[1777555761686,48.59,76110.78,0.0,-0.99984,0.0,0.03343]
[1777555766721,48.59,76114.59,0.0,-0.99983,0.0,0.03361]
[1777555770751,48.59,76119.87,0.0,-0.99983,0.0,0.03386]
[1777555773772,48.59,76114.02,0.0,-0.99984,0.0,0.0335]
[1777555774779,48.59,76112.57,0.0,-0.99984,0.0,0.03343]
[1777555779818,48.59,76117.05,0.0,-0.99983,0.0,0.03364]
[1777555784852,48.59,76116.26,0.0,-0.99983,0.0,0.0336]
[1777555788882,48.59,76121.9,0.0,-0.99983,0.0,0.03387]
[1777555793916,48.59,76126.38,0.0,-0.99983,0.0,0.03408]
[1777555798951,48.59,76130.17,0.0,-0.99983,0.0,0.03426]
[1777555802028,48.59,76111.36,0.0,-0.99984,0.0,0.03337]
[1777555804022,48.59,76077.42,0.0,-0.99984,0.0,0.03181]
[1777555805020,48.59,76082.6,0.0,-0.99984,0.0,0.03204]
[1777555806032,48.59,76090.62,0.0,-0.99984,0.0,0.03241]
[1777555807039,48.59,76076.85,0.0,-0.99984,0.0,0.03178]
[1777555811065,48.59,76083.96,0.0,-0.99984,0.0,0.03211]
[1777555816100,48.59,76088.39,0.0,-0.99984,0.0,0.03231]
[1777555818115,48.59,76083.12,0.0,-0.99984,0.0,0.03207]
[1777555821136,48.59,76088.99,0.0,-0.99984,0.0,0.03233]
[1777555823150,48.59,76093.89,0.0,-0.99984,0.0,0.03256]
[1777555825164,48.59,76074.12,0.0,-0.99984,0.0,0.03166]
[1777555826171,48.59,76060.18,0.0,-0.99985,0.0,0.03104]
[1777555828185,48.59,76070.54,0.0,-0.99985,0.0,0.0315]
[1777555830198,48.59,76065.42,0.0,-0.99985,0.0,0.03127]
[1777555831207,48.59,76059.73,0.0,-0.99985,0.0,0.03094]
[1777555836240,48.59,76058.39,0.0,-0.99985,0.0,0.03088]
[1777555838265,48.59,76064.68,0.0,-0.99985,0.0,0.03116]
[1777555839265,48.59,76071.59,0.0,-0.99985,0.0,0.03146]
[1777555844300,48.59,76073.01,0.0,-0.99985,0.0,0.03152]
[1777555849336,48.59,76081.35,0.0,-0.99984,0.0,0.0319]
[1777555850342,48.59,76085.99,0.0,-0.99984,0.0,0.03211]
[1777555852360,48.59,76087.15,0.0,-0.99984,0.0,0.03216]
[1777555854369,48.59,76093.86,0.0,-0.99984,0.0,0.03247]
[1777555855381,48.59,76085.61,0.0,-0.99984,0.0,0.03209]
[1777555856388,48.59,76089.78,0.0,-0.99984,0.0,0.03228]
[1777555859267,48.59,76093.55,0.0,-0.99984,0.0,0.03245]
[1777555863439,48.59,76080.3,0.0,-0.99984,0.0,0.03185]
[1777555864448,48.59,76072.41,0.0,-0.99985,0.0,0.0315]
[1777555865453,48.59,76071.65,0.0,-0.99985,0.0,0.03146]
[1777555870492,48.59,76074.33,0.0,-0.99985,0.0,0.03158]
[1777555871494,48.59,76068.75,0.0,-0.99985,0.0,0.03134]
[1777555872513,48.59,76065.32,0.0,-0.99985,0.0,0.03118]
[1777555874519,48.59,76072.03,0.0,-0.99985,0.0,0.03148]
[1777555876532,48.59,76073.49,0.0,-0.99985,0.0,0.03155]
[1777555879554,48.59,76079.86,0.0,-0.99984,0.0,0.03183]
[1777555880560,48.59,76085.29,0.0,-0.99984,0.0,0.03208]
[1777555881567,48.59,76079.44,0.0,-0.99984,0.0,0.03181]
[1777555882574,48.59,76072.7,0.0,-0.99985,0.0,0.03151]
[1777555883581,48.59,76073.56,0.0,-0.99985,0.0,0.03155]
[1777555888616,48.59,76079.43,0.0,-0.99984,0.0,0.03181]
[1777555889623,48.59,76078.8,0.0,-0.99984,0.0,0.03178]
[1777555894658,48.59,76071.25,0.0,-0.99985,0.0,0.03136]
[1777555896672,48.59,76076.92,0.0,-0.99985,0.0,0.03161]
[1777555897681,48.59,76080.37,0.0,-0.99984,0.0,0.03177]
[1777555902715,48.59,76083.0,0.0,-0.99984,0.0,0.03188]
[1777555904728,48.59,76087.73,0.0,-0.99984,0.0,0.0321]
[1777555909762,48.59,76089.32,0.0,-0.99984,0.0,0.03217]
[1777555913791,48.59,76084.35,0.0,-0.99984,0.0,0.03195]
[1777555914799,48.59,76090.25,0.0,-0.99984,0.0,0.03221]
[1777555919833,48.59,76093.08,0.0,-0.99984,0.0,0.03234]
[1777555922862,48.59,76102.96,0.0,-0.99984,0.0,0.0328]
[1777555923864,48.59,76110.65,0.0,-0.99984,0.0,0.03315]
[1777555924869,48.59,76120.42,0.0,-0.99983,0.0,0.03361]
[1777555925876,48.59,76134.1,0.0,-0.99983,0.0,0.03427]
[1777555926883,48.59,76150.11,0.0,-0.99983,0.0,0.03504]
[1777555930911,48.59,76154.71,0.0,-0.99983,0.0,0.03527]
[1777555935946,48.59,76159.21,0.0,-0.99982,0.0,0.03549]
[1777555939974,48.59,76163.03,0.0,-0.99982,0.0,0.03568]
[1777555940981,48.59,76167.96,0.0,-0.99982,0.0,0.03593]
[1777555941988,48.59,76176.36,0.0,-0.99982,0.0,0.03636]
[1777555946020,48.59,76170.25,0.0,-0.99982,0.0,0.03605]
[1777555949037,48.59,76174.56,0.0,-0.99982,0.0,0.03626]
[1777555952058,48.59,76182.18,0.0,-0.99982,0.0,0.03655]
[1777555954072,48.59,76174.84,0.0,-0.99982,0.0,0.03618]
[1777555955079,48.59,76165.29,0.0,-0.99982,0.0,0.0357]
[1777555956086,48.59,76158.28,0.0,-0.99983,0.0,0.03535]
[1777555958100,48.59,76165.37,0.0,-0.99982,0.0,0.0357]
[1777555960115,48.59,76176.53,0.0,-0.99982,0.0,0.03627]
[1777555961121,48.59,76186.02,0.0,-0.99982,0.0,0.03675]
[1777555962130,48.59,76192.48,0.0,-0.99982,0.0,0.03708]
[1777555964142,48.59,76203.46,0.0,-0.99981,0.0,0.03766]
[1777555969177,48.59,76201.31,0.0,-0.99981,0.0,0.03754]
[1777555975221,48.59,76199.76,0.0,-0.99981,0.0,0.03746]
[1777555980255,48.59,76195.5,0.0,-0.99982,0.0,0.03724]
[1777555981260,48.59,76200.61,0.0,-0.99981,0.0,0.03751]
[1777555984282,48.59,76205.69,0.0,-0.99981,0.0,0.03777]
[1777555986296,48.59,76217.76,0.0,-0.99981,0.0,0.03841]
[1777555987306,48.59,76224.39,0.0,-0.99981,0.0,0.03877]
[1777555989319,48.59,76236.18,0.0,-0.9998,0.0,0.03941]
[1777555990330,48.59,76227.76,0.0,-0.99981,0.0,0.03895]
[1777555994355,48.59,76233.34,0.0,-0.99981,0.0,0.03925]
[1777555995368,48.59,76226.48,0.0,-0.99981,0.0,0.03888]
[1777555998382,48.59,76233.6,0.0,-0.99981,0.0,0.03927]
[1777556000401,48.59,76238.51,0.0,-0.9998,0.0,0.03954]
[1777556005435,48.59,76235.45,0.0,-0.9998,0.0,0.03937]
[1777556008456,48.59,76254.0,0.0,-0.9998,0.0,0.04039]
[1777556009463,48.59,76262.16,0.0,-0.9998,0.0,0.04085]
[1777556014498,48.59,76264.01,0.0,-0.9998,0.0,0.04085]
[1777556016512,48.59,76257.85,0.0,-0.9998,0.0,0.0405]
[1777556017519,48.59,76254.8,0.0,-0.9998,0.0,0.04033]
[1777556019533,48.59,76246.56,0.0,-0.9998,0.0,0.03987]
[1777556020540,48.59,76245.58,0.0,-0.9998,0.0,0.03982]
[1777556022553,48.59,76236.01,0.0,-0.9998,0.0,0.03929]
[1777556023562,48.59,76222.84,0.0,-0.99981,0.0,0.03858]
[1777556024570,48.59,76219.84,0.0,-0.99981,0.0,0.03842]
[1777556028597,48.59,76223.36,0.0,-0.99981,0.0,0.03861]
[1777556030498,48.59,76227.61,0.0,-0.99981,0.0,0.03884]
[1777556035660,48.59,76236.29,0.0,-0.9998,0.0,0.03931]
[1777556036655,48.59,76235.04,0.0,-0.99981,0.0,0.03924]
[1777556041691,48.59,76227.91,0.0,-0.99981,0.0,0.03885]
[1777556042698,48.59,76219.73,0.0,-0.99981,0.0,0.03841]
[1777556043705,48.59,76216.47,0.0,-0.99981,0.0,0.03824]
[1777556045719,48.59,76210.73,0.0,-0.99981,0.0,0.03794]
[1777556050755,48.59,76208.9,0.0,-0.99981,0.0,0.03784]
[1777556054782,48.59,76201.82,0.0,-0.99981,0.0,0.03747]
[1777556059822,48.59,76190.92,0.0,-0.99982,0.0,0.0369]
[1777556060829,48.59,76179.87,0.0,-0.99982,0.0,0.03634]
[1777556061865,48.59,76182.73,0.0,-0.99982,0.0,0.03648]
[1777556062841,48.59,76188.02,0.0,-0.99982,0.0,0.03675]
[1777556063845,48.59,76192.42,0.0,-0.99982,0.0,0.03698]
[1777556064852,48.59,76192.48,0.0,-0.99982,0.0,0.03698]
[1777556066867,48.59,76200.1,0.0,-0.99981,0.0,0.03738]
[1777556067874,48.59,76210.55,0.0,-0.99981,0.0,0.03793]
[1777556068880,48.59,76213.07,0.0,-0.99981,0.0,0.03806]
[1777556069891,48.59,76220.07,0.0,-0.99981,0.0,0.03843]
[1777556070899,48.59,76225.23,0.0,-0.99981,0.0,0.03871]
[1777556071906,48.59,76228.25,0.0,-0.99981,0.0,0.03877]
[1777556074926,48.59,76235.27,0.0,-0.99981,0.0,0.03915]
[1777556075937,48.59,76234.31,0.0,-0.99981,0.0,0.0391]
[1777556077948,48.59,76247.66,0.0,-0.9998,0.0,0.03983]
[1777556078955,48.59,76248.0,0.0,-0.9998,0.0,0.03985]
[1777556080968,48.59,76232.03,0.0,-0.99981,0.0,0.03897]
[1777556081976,48.59,76222.93,0.0,-0.99981,0.0,0.03848]
[1777556082982,48.59,76219.84,0.0,-0.99981,0.0,0.03832]
[1777556084997,48.59,76228.62,0.0,-0.99981,0.0,0.03879]
[1777556086003,48.59,76236.08,0.0,-0.99981,0.0,0.03919]
[1777556087011,48.59,76235.23,0.0,-0.99981,0.0,0.03915]
[1777556090034,48.59,76228.23,0.0,-0.99981,0.0,0.03877]
[1777556091043,48.59,76228.04,0.0,-0.99981,0.0,0.03876]
[1777556094065,48.59,76233.18,0.0,-0.99981,0.0,0.03903]
[1777556098090,48.59,76226.04,0.0,-0.99981,0.0,0.03865]
[1777556099098,48.59,76226.95,0.0,-0.99981,0.0,0.0387]
[1777556102118,48.59,76209.17,0.0,-0.99981,0.0,0.03775]
[1777556103125,48.59,76205.26,0.0,-0.99981,0.0,0.03755]
[1777556108161,48.59,76206.21,0.0,-0.99981,0.0,0.0376]
[1777556109167,48.59,76193.84,0.0,-0.99982,0.0,0.03695]
[1777556110174,48.59,76184.83,0.0,-0.99982,0.0,0.03649]
[1777556111182,48.59,76189.07,0.0,-0.99982,0.0,0.03671]
[1777556113203,48.59,76192.05,0.0,-0.99982,0.0,0.03686]
[1777556115212,48.59,76207.95,0.0,-0.99981,0.0,0.03769]
[1777556116216,48.59,76212.64,0.0,-0.99981,0.0,0.03793]
[1777556117223,48.59,76219.94,0.0,-0.99981,0.0,0.03832]
[1777556118230,48.59,76220.17,0.0,-0.99981,0.0,0.03833]
[1777556119240,48.59,76228.51,0.0,-0.99981,0.0,0.03878]
[1777556120250,48.59,76235.35,0.0,-0.99981,0.0,0.03915]
[1777556121252,48.59,76238.18,0.0,-0.9998,0.0,0.03931]
[1777556125278,48.59,76241.4,0.0,-0.9998,0.0,0.03948]
[1777556128303,48.59,76234.82,0.0,-0.99981,0.0,0.03912]
[1777556133335,48.59,76241.48,0.0,-0.9998,0.0,0.03938]
[1777556135355,48.59,76248.12,0.0,-0.9998,0.0,0.03975]
[1777556136362,48.59,76264.02,0.0,-0.9998,0.0,0.04063]
[1777556137368,48.59,76269.64,0.0,-0.9998,0.0,0.04095]
[1777556138380,48.59,76276.17,0.0,-0.99979,0.0,0.04132]
[1777556139382,48.59,76263.97,0.0,-0.9998,0.0,0.04063]
[1777556144417,48.59,76265.5,0.0,-0.9998,0.0,0.04071]
[1777556146435,48.59,76260.14,0.0,-0.9998,0.0,0.04041]
[1777556148445,48.59,76254.2,0.0,-0.9998,0.0,0.04008]
[1777556150462,48.59,76239.78,0.0,-0.9998,0.0,0.03929]
[1777556151466,48.59,76221.86,0.0,-0.99981,0.0,0.03832]
[1777556154487,48.59,76227.91,0.0,-0.99981,0.0,0.03864]
[1777556159522,48.59,76232.56,0.0,-0.99981,0.0,0.0389]
[1777556164559,48.59,76231.05,0.0,-0.99981,0.0,0.03881]
[1777556167581,48.59,76223.04,0.0,-0.99981,0.0,0.03838]
[1777556168588,48.59,76208.78,0.0,-0.99981,0.0,0.03763]
[1777556169595,48.59,76199.21,0.0,-0.99982,0.0,0.03713]
[1777556174629,48.59,76198.16,0.0,-0.99982,0.0,0.03708]
[1777556177661,48.59,76203.94,0.0,-0.99981,0.0,0.03738]
[1777556178673,48.59,76234.0,0.0,-0.99981,0.0,0.03897]
[1777556179679,48.59,76243.71,0.0,-0.9998,0.0,0.0395]
[1777556180681,48.59,76240.32,0.0,-0.9998,0.0,0.03932]
[1777556185716,48.59,76237.95,0.0,-0.99981,0.0,0.03919]
[1777556187733,48.59,76230.83,0.0,-0.99981,0.0,0.0388]
[1777556189747,48.59,76238.22,0.0,-0.99981,0.0,0.0392]
[1777556190751,48.59,76241.81,0.0,-0.9998,0.0,0.0394]
[1777556191661,48.59,76236.07,0.0,-0.99981,0.0,0.03898]
[1777556192768,48.59,76244.3,0.0,-0.9998,0.0,0.03943]
[1777556193775,48.59,76252.65,0.0,-0.9998,0.0,0.03989]
[1777556194783,48.59,76253.72,0.0,-0.9998,0.0,0.03995]
[1777556197810,48.59,76269.06,0.0,-0.9998,0.0,0.04081]
[1777556198817,48.59,76274.06,0.0,-0.9998,0.0,0.04109]
[1777556199823,48.59,76282.79,0.0,-0.99979,0.0,0.04159]
[1777556201732,48.59,76283.79,0.0,-0.99979,0.0,0.04165]
[1777556205866,48.59,76275.65,0.0,-0.99979,0.0,0.04118]
[1777556206872,48.59,76275.15,0.0,-0.99979,0.0,0.04115]
[1777556209892,48.59,76282.48,0.0,-0.99979,0.0,0.04157]
[1777556214929,48.59,76277.07,0.0,-0.99979,0.0,0.04126]
[1777556218957,48.59,76284.91,0.0,-0.99979,0.0,0.04171]
[1777556219963,48.59,76286.29,0.0,-0.99979,0.0,0.04179]
[1777556221977,48.59,76294.75,0.0,-0.99979,0.0,0.04228]
[1777556222991,48.59,76302.79,0.0,-0.99979,0.0,0.04275]
[1777556224000,48.59,76304.53,0.0,-0.99979,0.0,0.04286]
[1777556225001,48.59,76312.99,0.0,-0.99978,0.0,0.04336]
[1777556226007,48.59,76320.6,0.0,-0.99978,0.0,0.04382]
[1777556227019,48.59,76325.1,0.0,-0.99978,0.0,0.04409]
[1777556228021,48.59,76331.09,0.0,-0.99978,0.0,0.04445]
[1777556229028,48.59,76337.98,0.0,-0.99978,0.0,0.04487]
[1777556230034,48.59,76335.54,0.0,-0.99978,0.0,0.04472]
[1777556232050,48.59,76327.97,0.0,-0.99978,0.0,0.04426]
[1777556234065,48.59,76327.59,0.0,-0.99978,0.0,0.04424]
[1777556236079,48.59,76333.29,0.0,-0.99978,0.0,0.04459]
[1777556237090,48.59,76334.32,0.0,-0.99978,0.0,0.04465]
[1777556240150,48.59,76326.76,0.0,-0.99978,0.0,0.04419]
[1777556241116,48.59,76313.83,0.0,-0.99978,0.0,0.04341]
[1777556242123,48.59,76306.49,0.0,-0.99979,0.0,0.04297]
[1777556243132,48.59,76309.84,0.0,-0.99978,0.0,0.04317]
[1777556246154,48.59,76311.84,0.0,-0.99978,0.0,0.04329]
[1777556248238,48.59,76304.0,0.0,-0.99979,0.0,0.04282]
[1777556249262,48.59,76297.38,0.0,-0.99979,0.0,0.04244]
[1777556250209,48.59,76287.45,0.0,-0.99979,0.0,0.04186]
[1777556251206,48.59,76285.28,0.0,-0.99979,0.0,0.04162]
[1777556252213,48.59,76279.25,0.0,-0.99979,0.0,0.04128]
[1777556253220,48.59,76279.26,0.0,-0.99979,0.0,0.04128]
[1777556256241,48.59,76270.14,0.0,-0.9998,0.0,0.04076]
[1777556259263,48.59,76261.74,0.0,-0.9998,0.0,0.04029]
[1777556262283,48.59,76267.68,0.0,-0.9998,0.0,0.04062]
[1777556264298,48.59,76274.09,0.0,-0.9998,0.0,0.04098]
[1777556269331,48.59,76274.44,0.0,-0.9998,0.0,0.041]
[1777556272353,48.59,76266.09,0.0,-0.9998,0.0,0.04053]
[1777556274368,48.59,76275.77,0.0,-0.9998,0.0,0.04108]
[1777556276382,48.59,76270.66,0.0,-0.9998,0.0,0.04079]
[1777556277390,48.59,76263.47,0.0,-0.9998,0.0,0.04038]
[1777556279407,48.59,76272.4,0.0,-0.9998,0.0,0.04089]
[1777556283433,48.59,76280.25,0.0,-0.99979,0.0,0.04133]
[1777556285446,48.59,76274.62,0.0,-0.9998,0.0,0.04101]
[1777556287460,48.59,76263.22,0.0,-0.9998,0.0,0.04037]
[1777556288469,48.59,76258.26,0.0,-0.9998,0.0,0.04009]
[1777556289474,48.59,76264.26,0.0,-0.9998,0.0,0.04043]
[1777556291488,48.59,76274.84,0.0,-0.9998,0.0,0.04102]
[1777556294509,48.59,76280.7,0.0,-0.99979,0.0,0.04136]
[1777556299545,48.59,76284.32,0.0,-0.99979,0.0,0.04157]
[1777556303572,48.59,76266.74,0.0,-0.9998,0.0,0.04057]
[1777556304581,48.59,76250.58,0.0,-0.9998,0.0,0.03967]
[1777556305587,48.59,76241.34,0.0,-0.99981,0.0,0.03916]
[1777556310622,48.59,76242.74,0.0,-0.99981,0.0,0.03924]
[1777556314652,48.59,76237.6,0.0,-0.99981,0.0,0.03885]
[1777556319685,48.59,76233.48,0.0,-0.99981,0.0,0.03863]
[1777556324721,48.59,76234.25,0.0,-0.99981,0.0,0.03867]
[1777556328753,48.59,76244.12,0.0,-0.99981,0.0,0.03921]
[1777556331773,48.59,76248.67,0.0,-0.9998,0.0,0.03946]
[1777556336807,48.59,76256.83,0.0,-0.9998,0.0,0.03991]
[1777556339829,48.59,76261.84,0.0,-0.9998,0.0,0.04018]
[1777556344864,48.59,76259.42,0.0,-0.9998,0.0,0.04005]
[1777556345871,48.59,76274.46,0.0,-0.9998,0.0,0.04089]
[1777556347885,48.59,76281.08,0.0,-0.99979,0.0,0.04127]
[1777556349902,48.59,76292.92,0.0,-0.99979,0.0,0.04195]
[1777556350908,48.59,76307.9,0.0,-0.99979,0.0,0.04283]
[1777556353929,48.59,76302.67,0.0,-0.99979,0.0,0.04252]
[1777556355943,48.59,76309.42,0.0,-0.99979,0.0,0.04292]
[1777556360978,48.59,76310.87,0.0,-0.99979,0.0,0.043]
[1777556366013,48.59,76312.94,0.0,-0.99978,0.0,0.04313]
[1777556371053,48.59,76311.37,0.0,-0.99979,0.0,0.04292]
[1777556376090,48.59,76317.38,0.0,-0.99978,0.0,0.04328]
[1777556377098,48.59,76328.81,0.0,-0.99978,0.0,0.04396]
[1777556378104,48.59,76335.38,0.0,-0.99978,0.0,0.04436]
[1777556379111,48.59,76334.45,0.0,-0.99978,0.0,0.0443]
[1777556381126,48.59,76328.03,0.0,-0.99978,0.0,0.04391]
[1777556386160,48.59,76328.69,0.0,-0.99978,0.0,0.04395]
[1777556389182,48.59,76322.57,0.0,-0.99978,0.0,0.04359]
[1777556390188,48.59,76321.98,0.0,-0.99978,0.0,0.04355]
[1777556395222,48.59,76322.55,0.0,-0.99978,0.0,0.04358]
[1777556400259,48.59,76321.77,0.0,-0.99978,0.0,0.04354]
[1777556405312,48.59,76334.75,0.0,-0.99978,0.0,0.04432]
[1777556406307,48.59,76352.91,0.0,-0.99977,0.0,0.04544]
[1777556407313,48.59,76353.51,0.0,-0.99977,0.0,0.04548]
[1777556409351,48.59,76343.32,0.0,-0.99978,0.0,0.04485]
[1777556410374,48.59,76338.43,0.0,-0.99978,0.0,0.04455]
[1777556411363,48.59,76328.59,0.0,-0.99978,0.0,0.04395]
[1777556412377,48.59,76325.26,0.0,-0.99978,0.0,0.04375]
[1777556413386,48.59,76343.1,0.0,-0.99978,0.0,0.04483]
[1777556414386,48.59,76355.85,0.0,-0.99977,0.0,0.04563]
[1777556415392,48.59,76358.02,0.0,-0.99977,0.0,0.04576]
[1777556420427,48.59,76363.38,0.0,-0.99977,0.0,0.0461]
[1777556422441,48.59,76379.71,0.0,-0.99976,0.0,0.04714]
[1777556423449,48.59,76389.09,0.0,-0.99976,0.0,0.04775]
[1777556424456,48.59,76394.03,0.0,-0.99976,0.0,0.04807]
[1777556425471,48.59,76392.95,0.0,-0.99976,0.0,0.048]
[1777556426485,48.59,76413.64,0.0,-0.99975,0.0,0.04938]
[1777556427489,48.59,76444.04,0.0,-0.99974,0.0,0.05146]
[1777556428491,48.59,76450.49,0.0,-0.99974,0.0,0.05191]
[1777556429535,48.59,76455.85,0.0,-0.99974,0.0,0.05229]
[1777556430529,48.59,76448.29,0.0,-0.99974,0.0,0.05176]
[1777556431541,48.59,76453.8,0.0,-0.99974,0.0,0.05201]
[1777556432548,48.59,76449.76,0.0,-0.99974,0.0,0.05173]
[1777556434564,48.59,76451.41,0.0,-0.99974,0.0,0.05184]
[1777556437621,48.59,76442.75,0.0,-0.99974,0.0,0.05124]
[1777556438609,48.59,76434.26,0.0,-0.99974,0.0,0.05065]
[1777556439616,48.59,76428.49,0.0,-0.99975,0.0,0.05025]
[1777556440630,48.59,76423.07,0.0,-0.99975,0.0,0.04988]
[1777556441672,48.59,76422.92,0.0,-0.99975,0.0,0.04987]
[1777556442639,48.59,76435.48,0.0,-0.99974,0.0,0.05073]
[1777556443645,48.59,76456.83,0.0,-0.99974,0.0,0.05223]
[1777556444688,48.59,76465.93,0.0,-0.99973,0.0,0.05287]
[1777556445675,48.59,76472.11,0.0,-0.99973,0.0,0.05332]
[1777556446675,48.59,76506.76,0.0,-0.99972,0.0,0.05587]
[1777556447681,48.59,76487.28,0.0,-0.99972,0.0,0.05442]
[1777556448685,48.59,76479.93,0.0,-0.99973,0.0,0.05388]
[1777556449692,48.59,76464.22,0.0,-0.99973,0.0,0.05275]
[1777556450709,48.59,76475.5,0.0,-0.99973,0.0,0.05356]
[1777556451704,48.59,76485.7,0.0,-0.99972,0.0,0.05431]
[1777556452716,48.59,76482.34,0.0,-0.99973,0.0,0.05406]
[1777556456740,48.59,76490.54,0.0,-0.99972,0.0,0.05466]
[1777556457751,48.59,76503.43,0.0,-0.99972,0.0,0.05562]
[1777556459761,48.59,76496.25,0.0,-0.99972,0.0,0.05508]
[1777556464796,48.59,76498.71,0.0,-0.99972,0.0,0.05527]
[1777556468824,48.59,76492.31,0.0,-0.99972,0.0,0.05479]
[1777556470839,48.59,76481.19,0.0,-0.99973,0.0,0.05398]
[1777556471844,48.59,76470.78,0.0,-0.99973,0.0,0.05322]
[1777556473859,48.59,76462.82,0.0,-0.99973,0.0,0.05265]
[1777556478896,48.59,76464.27,0.0,-0.99973,0.0,0.05275]
[1777556480910,48.59,76478.07,0.0,-0.99973,0.0,0.05375]
[1777556481916,48.59,76486.78,0.0,-0.99972,0.0,0.05438]
[1777556482924,48.59,76491.4,0.0,-0.99972,0.0,0.05472]
[1777556484938,48.59,76477.51,0.0,-0.99973,0.0,0.05371]
[1777556489975,48.59,76484.42,0.0,-0.99973,0.0,0.05421]
[1777556492994,48.59,76476.91,0.0,-0.99973,0.0,0.05353]
[1777556495017,48.59,76469.23,0.0,-0.99973,0.0,0.05297]
[1777556496018,48.59,76458.32,0.0,-0.99974,0.0,0.0522]
[1777556498030,48.59,76463.57,0.0,-0.99973,0.0,0.05257]
[1777556500045,48.59,76458.09,0.0,-0.99974,0.0,0.05218]
[1777556502058,48.59,76445.21,0.0,-0.99974,0.0,0.05128]
[1777556507093,48.59,76445.2,0.0,-0.99974,0.0,0.05127]
[1777556510117,48.59,76453.54,0.0,-0.99974,0.0,0.05186]
[1777556511122,48.59,76459.57,0.0,-0.99974,0.0,0.05228]
[1777556513135,48.59,76453.26,0.0,-0.99974,0.0,0.05184]
[1777556518170,48.59,76457.54,0.0,-0.99974,0.0,0.05214]
[1777556520184,48.59,76477.95,0.0,-0.99973,0.0,0.0536]
[1777556521191,48.59,76477.34,0.0,-0.99973,0.0,0.05356]
[1777556522198,48.59,76471.68,0.0,-0.99973,0.0,0.05315]
[1777556524059,48.59,76479.54,0.0,-0.99973,0.0,0.05372]
[1777556529247,48.59,76481.94,0.0,-0.99973,0.0,0.05389]
[1777556531261,48.59,76469.54,0.0,-0.99973,0.0,0.05299]
[1777556532270,48.59,76465.1,0.0,-0.99973,0.0,0.05268]
[1777556537303,48.59,76465.29,0.0,-0.99973,0.0,0.05269]
[1777556540328,48.59,76467.27,0.0,-0.99973,0.0,0.05283]
[1777556541335,48.59,76460.49,0.0,-0.99974,0.0,0.05235]
[1777556542342,48.59,76465.19,0.0,-0.99973,0.0,0.05268]
[1777556543348,48.59,76465.4,0.0,-0.99973,0.0,0.0527]
[1777556545363,48.59,76450.94,0.0,-0.99974,0.0,0.05168]
[1777556546370,48.59,76446.42,0.0,-0.99974,0.0,0.05136]
[1777556547380,48.59,76441.04,0.0,-0.99974,0.0,0.05099]
[1777556548384,48.59,76441.61,0.0,-0.99974,0.0,0.05103]
[1777556553419,48.59,76444.14,0.0,-0.99974,0.0,0.05107]
[1777556554426,48.59,76453.53,0.0,-0.99974,0.0,0.05172]
[1777556555434,48.59,76453.03,0.0,-0.99974,0.0,0.05169]
[1777556557447,48.59,76447.4,0.0,-0.99974,0.0,0.05129]
[1777556558455,48.59,76442.25,0.0,-0.99974,0.0,0.05094]
[1777556559462,48.59,76431.9,0.0,-0.99975,0.0,0.05023]
[1777556560472,48.59,76425.71,0.0,-0.99975,0.0,0.0498]
[1777556561478,48.59,76428.51,0.0,-0.99975,0.0,0.04999]
[1777556562481,48.59,76439.39,0.0,-0.99974,0.0,0.05074]
[1777556563489,48.59,76444.23,0.0,-0.99974,0.0,0.05107]
[1777556566509,48.59,76448.12,0.0,-0.99974,0.0,0.05134]
[1777556569531,48.59,76454.56,0.0,-0.99974,0.0,0.0518]
[1777556572552,48.59,76448.72,0.0,-0.99974,0.0,0.05139]
[1777556577586,48.59,76446.16,0.0,-0.99974,0.0,0.05121]
[1777556581616,48.59,76452.4,0.0,-0.99974,0.0,0.05164]
[1777556582635,48.59,76457.78,0.0,-0.99974,0.0,0.05202]
[1777556583629,48.59,76474.97,0.0,-0.99973,0.0,0.05325]
[1777556584636,48.59,76479.84,0.0,-0.99973,0.0,0.0536]
[1777556585649,48.59,76484.2,0.0,-0.99973,0.0,0.05392]
[1777556586656,48.59,76483.4,0.0,-0.99973,0.0,0.05386]
[1777556589677,48.59,76478.16,0.0,-0.99973,0.0,0.05348]
[1777556590686,48.59,76480.09,0.0,-0.99973,0.0,0.05362]
[1777556593728,48.59,76490.56,0.0,-0.99972,0.0,0.05438]
[1777556594732,48.59,76507.88,0.0,-0.99972,0.0,0.05567]
[1777556595739,48.59,76510.89,0.0,-0.99972,0.0,0.05589]
[1777556598760,48.59,76511.84,0.0,-0.99972,0.0,0.05597]
[1777556602788,48.59,76490.48,0.0,-0.99972,0.0,0.05438]
[1777556603804,48.59,76486.35,0.0,-0.99973,0.0,0.05407]
[1777556604801,48.59,76478.86,0.0,-0.99973,0.0,0.05353]
[1777556605810,48.59,76474.02,0.0,-0.99973,0.0,0.05318]
[1777556606817,48.59,76479.56,0.0,-0.99973,0.0,0.05358]
[1777556607824,48.59,76480.26,0.0,-0.99973,0.0,0.05363]
[1777556609839,48.59,76487.03,0.0,-0.99973,0.0,0.05412]
[1777556610847,48.59,76495.83,0.0,-0.99972,0.0,0.05477]
[1777556611855,48.59,76496.95,0.0,-0.99972,0.0,0.05471]
[1777556613867,48.59,76507.63,0.0,-0.99972,0.0,0.05551]
[1777556614873,48.59,76511.34,0.0,-0.99972,0.0,0.05579]
[1777556616889,48.59,76511.63,0.0,-0.99972,0.0,0.05581]
[1777556621928,48.59,76512.85,0.0,-0.99972,0.0,0.0559]
[1777556625954,48.59,76520.24,0.0,-0.99971,0.0,0.05646]
[1777556626962,48.59,76524.59,0.0,-0.99971,0.0,0.05679]
[1777556627968,48.59,76518.33,0.0,-0.99971,0.0,0.05631]
[1777556628975,48.59,76522.28,0.0,-0.99971,0.0,0.05661]
[1777556631002,48.59,76531.78,0.0,-0.99971,0.0,0.05734]
[1777556631997,48.59,76543.87,0.0,-0.9997,0.0,0.05828]
[1777556633004,48.59,76541.53,0.0,-0.9997,0.0,0.0581]
[1777556637032,48.59,76536.89,0.0,-0.99971,0.0,0.05774]
[1777556639046,48.59,76529.31,0.0,-0.99971,0.0,0.05715]
[1777556640053,48.59,76525.14,0.0,-0.99971,0.0,0.05683]
[1777556642071,48.59,76512.8,0.0,-0.99972,0.0,0.0559]
[1777556643078,48.59,76515.64,0.0,-0.99971,0.0,0.05611]
[1777556645092,48.59,76521.63,0.0,-0.99971,0.0,0.05656]
[1777556650126,48.59,76516.8,0.0,-0.99971,0.0,0.0562]
[1777556651134,48.59,76512.42,0.0,-0.99972,0.0,0.05587]
[1777556656169,48.59,76509.83,0.0,-0.99972,0.0,0.05567]
[1777556658183,48.59,76500.39,0.0,-0.99972,0.0,0.05497]
[1777556659199,48.59,76493.34,0.0,-0.99972,0.0,0.05445]
[1777556664225,48.59,76489.94,0.0,-0.99972,0.0,0.0542]
[1777556667246,48.59,76495.63,0.0,-0.99972,0.0,0.05462]
[1777556672286,48.59,76487.91,0.0,-0.99973,0.0,0.05391]
[1777556676311,48.59,76499.27,0.0,-0.99972,0.0,0.05474]
[1777556678343,48.59,76514.11,0.0,-0.99972,0.0,0.05585]
[1777556679349,48.59,76525.08,0.0,-0.99971,0.0,0.05668]
[1777556681394,48.59,76535.36,0.0,-0.99971,0.0,0.05747]
[1777556682371,48.59,76539.39,0.0,-0.99971,0.0,0.05778]
[1777556683379,48.59,76547.88,0.0,-0.9997,0.0,0.05845]
[1777556685198,48.59,76557.49,0.0,-0.9997,0.0,0.0592]
[1777556686407,48.59,76562.11,0.0,-0.9997,0.0,0.05957]
[1777556687407,48.59,76570.08,0.0,-0.99969,0.0,0.06021]
[1777556688419,48.59,76574.54,0.0,-0.99969,0.0,0.06057]
[1777556689422,48.59,76584.7,0.0,-0.99969,0.0,0.0614]
[1777556690428,48.59,76583.97,0.0,-0.99969,0.0,0.06134]
[1777556695463,48.59,76583.42,0.0,-0.99969,0.0,0.0613]
[1777556698485,48.59,76575.59,0.0,-0.99969,0.0,0.06066]
[1777556702514,48.59,76561.97,0.0,-0.9997,0.0,0.05956]
[1777556703535,48.59,76562.42,0.0,-0.9997,0.0,0.0596]
[1777556705358,48.59,76531.73,0.0,-0.99971,0.0,0.05719]
[1777556706542,48.59,76524.18,0.0,-0.99971,0.0,0.05661]
[1777556707550,48.59,76520.24,0.0,-0.99971,0.0,0.05631]
[1777556712584,48.59,76521.23,0.0,-0.99971,0.0,0.05639]
[1777556713591,48.59,76526.59,0.0,-0.99971,0.0,0.0568]
[1777556714597,48.59,76530.94,0.0,-0.99971,0.0,0.05713]
[1777556715607,48.59,76526.52,0.0,-0.99971,0.0,0.05679]
[1777556720640,48.59,76526.94,0.0,-0.99971,0.0,0.05682]
[1777556723660,48.59,76533.47,0.0,-0.99971,0.0,0.05733]
[1777556728696,48.59,76540.68,0.0,-0.9997,0.0,0.05788]
[1777556729703,48.59,76544.02,0.0,-0.9997,0.0,0.05814]
[1777556730710,48.59,76537.11,0.0,-0.99971,0.0,0.05761]
[1777556731717,48.59,76537.95,0.0,-0.99971,0.0,0.05753]
[1777556735746,48.59,76537.56,0.0,-0.99971,0.0,0.05749]
[1777556740782,48.59,76538.98,0.0,-0.99971,0.0,0.0576]
[1777556742799,48.59,76561.59,0.0,-0.9997,0.0,0.05938]
[1777556743801,48.59,76561.63,0.0,-0.9997,0.0,0.05938]
[1777556748837,48.59,76561.93,0.0,-0.9997,0.0,0.05941]
[1777556753872,48.59,76559.0,0.0,-0.9997,0.0,0.05917]
[1777556758907,48.59,76565.31,0.0,-0.9997,0.0,0.05968]
[1777556759914,48.59,76582.19,0.0,-0.99969,0.0,0.06104]
[1777556760925,48.59,76581.55,0.0,-0.99969,0.0,0.06099]
[1777556762937,48.59,76601.8,0.0,-0.99968,0.0,0.06266]
[1777556763949,48.59,76594.06,0.0,-0.99968,0.0,0.06202]
[1777556764951,48.59,76580.01,0.0,-0.99969,0.0,0.06086]
[1777556765958,48.59,76572.01,0.0,-0.99969,0.0,0.06021]
[1777556766965,48.59,76568.01,0.0,-0.99969,0.0,0.05989]
[1777556768980,48.59,76563.65,0.0,-0.9997,0.0,0.05954]
[1777556770992,48.59,76570.65,0.0,-0.99969,0.0,0.0601]
[1777556771999,48.59,76576.8,0.0,-0.99969,0.0,0.0606]
[1777556773007,48.59,76576.18,0.0,-0.99969,0.0,0.06055]
[1777556775021,48.59,76570.57,0.0,-0.99969,0.0,0.0601]
[1777556780057,48.59,76571.95,0.0,-0.99969,0.0,0.06021]
[1777556781064,48.59,76566.07,0.0,-0.99969,0.0,0.05974]
[1777556782072,48.59,76565.52,0.0,-0.9997,0.0,0.05969]
[1777556785092,48.59,76572.38,0.0,-0.99969,0.0,0.06024]
[1777556787106,48.59,76578.42,0.0,-0.99969,0.0,0.06073]
[1777556790127,48.59,76560.08,0.0,-0.9997,0.0,0.05926]
[1777556791136,48.59,76553.92,0.0,-0.9997,0.0,0.05862]
[1777556792141,48.59,76564.97,0.0,-0.9997,0.0,0.0595]
[1777556793148,48.59,76575.56,0.0,-0.99969,0.0,0.06035]
[1777556794155,48.59,76572.78,0.0,-0.99969,0.0,0.06012]
[1777556796169,48.59,76566.97,0.0,-0.9997,0.0,0.05966]
[1777556798183,48.59,76552.69,0.0,-0.9997,0.0,0.05853]
[1777556799193,48.59,76544.93,0.0,-0.9997,0.0,0.05792]
[1777556800205,48.59,76535.23,0.0,-0.99971,0.0,0.05717]
[1777556801204,48.59,76536.67,0.0,-0.99971,0.0,0.05728]
[1777556804228,48.59,76531.43,0.0,-0.99971,0.0,0.05688]
[1777556805232,48.59,76526.81,0.0,-0.99971,0.0,0.05652]
[1777556806239,48.59,76525.27,0.0,-0.99971,0.0,0.05641]
[1777556809262,48.59,76518.31,0.0,-0.99972,0.0,0.05588]
[1777556811331,48.59,76507.68,0.0,-0.99972,0.0,0.05509]
[1777556813300,48.59,76498.19,0.0,-0.99972,0.0,0.05438]
[1777556814304,48.59,76486.16,0.0,-0.99973,0.0,0.05351]
[1777556815310,48.59,76477.15,0.0,-0.99973,0.0,0.05286]
[1777556817324,48.59,76471.95,0.0,-0.99973,0.0,0.05249]
[1777556822361,48.59,76468.88,0.0,-0.99974,0.0,0.05227]
[1777556824376,48.59,76457.38,0.0,-0.99974,0.0,0.05146]
[1777556828405,48.59,76444.01,0.0,-0.99974,0.0,0.05053]
[1777556833446,48.59,76442.05,0.0,-0.99975,0.0,0.0504]
[1777556834446,48.59,76434.41,0.0,-0.99975,0.0,0.04987]
[1777556835454,48.59,76423.11,0.0,-0.99975,0.0,0.04911]
[1777556839484,48.59,76428.55,0.0,-0.99975,0.0,0.04948]
[1777556841495,48.59,76434.63,0.0,-0.99975,0.0,0.04989]
[1777556842505,48.59,76428.54,0.0,-0.99975,0.0,0.04948]
[1777556844517,48.59,76422.35,0.0,-0.99975,0.0,0.04906]
[1777556849551,48.59,76424.56,0.0,-0.99975,0.0,0.04921]
[1777556851570,48.59,76427.57,0.0,-0.99975,0.0,0.04928]
[1777556856451,48.59,76404.02,0.0,-0.99976,0.0,0.04772]
[1777556857617,48.59,76402.8,0.0,-0.99976,0.0,0.04764]
[1777556859631,48.59,76416.81,0.0,-0.99976,0.0,0.04856]
[1777556860638,48.59,76418.02,0.0,-0.99975,0.0,0.04864]
[1777556862657,48.59,76409.8,0.0,-0.99976,0.0,0.0481]
[1777556863660,48.59,76402.39,0.0,-0.99976,0.0,0.04762]
[1777556864667,48.59,76402.14,0.0,-0.99976,0.0,0.0476]
[1777556869702,48.59,76401.84,0.0,-0.99976,0.0,0.04758]
[1777556871717,48.59,76393.7,0.0,-0.99976,0.0,0.04705]
[1777556873729,48.59,76393.32,0.0,-0.99976,0.0,0.04703]
[1777556876592,48.59,76402.78,0.0,-0.99976,0.0,0.04764]
[1777556877760,48.59,76409.7,0.0,-0.99976,0.0,0.04809]
[1777556878767,48.59,76419.53,0.0,-0.99975,0.0,0.04875]
[1777556879776,48.59,76422.17,0.0,-0.99975,0.0,0.04892]
[1777556884811,48.59,76427.82,0.0,-0.99975,0.0,0.0493]
[1777556886827,48.59,76435.79,0.0,-0.99975,0.0,0.04984]
[1777556888837,48.59,76437.38,0.0,-0.99975,0.0,0.04995]
[1777556893872,48.59,76439.86,0.0,-0.99975,0.0,0.05012]
[1777556895886,48.59,76444.91,0.0,-0.99974,0.0,0.05046]
[1777556900921,48.59,76451.22,0.0,-0.99974,0.0,0.0509]
[1777556901928,48.59,76452.35,0.0,-0.99974,0.0,0.05097]
[1777556902935,48.59,76458.01,0.0,-0.99974,0.0,0.05137]
[1777556903942,48.59,76463.47,0.0,-0.99974,0.0,0.05175]
[1777556904957,48.59,76472.52,0.0,-0.99973,0.0,0.05239]
[1777556905956,48.59,76475.78,0.0,-0.99973,0.0,0.05262]
[1777556907970,48.59,76474.18,0.0,-0.99973,0.0,0.05251]
[1777556910990,48.59,76464.77,0.0,-0.99974,0.0,0.05184]
[1777556913005,48.59,76462.48,0.0,-0.99974,0.0,0.05155]
[1777556916028,48.59,76456.7,0.0,-0.99974,0.0,0.05114]
[1777556921061,48.59,76447.2,0.0,-0.99974,0.0,0.05049]
[1777556922068,48.59,76440.28,0.0,-0.99975,0.0,0.05001]
[1777556927106,48.59,76440.79,0.0,-0.99975,0.0,0.05005]
[1777556930128,48.59,76433.28,0.0,-0.99975,0.0,0.04954]
[1777556931141,48.59,76424.41,0.0,-0.99975,0.0,0.04894]
[1777556932145,48.59,76425.13,0.0,-0.99975,0.0,0.04899]
[1777556935166,48.59,76413.57,0.0,-0.99976,0.0,0.04822]
[1777556936172,48.59,76406.96,0.0,-0.99976,0.0,0.04779]
[1777556938185,48.59,76398.73,0.0,-0.99976,0.0,0.04725]
[1777556943223,48.59,76376.12,0.0,-0.99977,0.0,0.04581]
[1777556945237,48.59,76384.49,0.0,-0.99977,0.0,0.04634]
[1777556949270,48.59,76375.03,0.0,-0.99977,0.0,0.04574]
[1777556951280,48.59,76381.18,0.0,-0.99977,0.0,0.04613]
[1777556954300,48.59,76393.09,0.0,-0.99976,0.0,0.04689]
[1777556959337,48.59,76386.47,0.0,-0.99977,0.0,0.04647]
[1777556961350,48.59,76380.91,0.0,-0.99977,0.0,0.04611]
[1777556966385,48.59,76385.0,0.0,-0.99977,0.0,0.04637]
[1777556971421,48.59,76389.06,0.0,-0.99977,0.0,0.04651]
[1777556972428,48.59,76400.1,0.0,-0.99976,0.0,0.04722]
[1777556973436,48.59,76406.72,0.0,-0.99976,0.0,0.04765]
[1777556978471,48.59,76409.88,0.0,-0.99976,0.0,0.04785]
[1777556983507,48.59,76418.75,0.0,-0.99976,0.0,0.04844]
[1777556985522,48.59,76427.12,0.0,-0.99975,0.0,0.049]
[1777556986530,48.59,76436.5,0.0,-0.99975,0.0,0.04963]
[1777556991564,48.59,76437.65,0.0,-0.99975,0.0,0.0497]
[1777556995592,48.59,76426.24,0.0,-0.99975,0.0,0.04894]
[1777556999622,48.59,76412.31,0.0,-0.99976,0.0,0.04801]
[1777557001635,48.59,76400.51,0.0,-0.99976,0.0,0.04724]
[1777557002643,48.59,76389.68,0.0,-0.99977,0.0,0.04655]
[1777557006677,48.59,76395.88,0.0,-0.99976,0.0,0.04695]
[1777557011705,48.59,76399.37,0.0,-0.99976,0.0,0.04717]
[1777557013719,48.59,76406.0,0.0,-0.99976,0.0,0.0476]
[1777557015733,48.59,76411.26,0.0,-0.99976,0.0,0.04795]
[1777557017748,48.59,76425.96,0.0,-0.99975,0.0,0.04892]
[1777557018755,48.59,76426.5,0.0,-0.99975,0.0,0.04895]
[1777557020769,48.59,76419.63,0.0,-0.99976,0.0,0.0485]
[1777557023792,48.59,76420.98,0.0,-0.99975,0.0,0.04859]
[1777557025808,48.59,76420.69,0.0,-0.99975,0.0,0.04857]
[1777557030841,48.59,76423.69,0.0,-0.99975,0.0,0.04877]
[1777557033862,48.59,76434.77,0.0,-0.99975,0.0,0.04938]
[1777557034871,48.59,76442.59,0.0,-0.99975,0.0,0.04991]
[1777557035877,48.59,76443.74,0.0,-0.99975,0.0,0.04999]
[1777557039905,48.59,76449.07,0.0,-0.99975,0.0,0.05035]
[1777557043933,48.59,76442.83,0.0,-0.99975,0.0,0.04993]
[1777557044940,48.59,76444.98,0.0,-0.99975,0.0,0.05007]
[1777557049974,48.59,76442.34,0.0,-0.99975,0.0,0.04989]
[1777557050990,48.59,76434.42,0.0,-0.99975,0.0,0.04936]
[1777557051987,48.59,76428.09,0.0,-0.99975,0.0,0.04893]
[1777557052995,48.59,76423.53,0.0,-0.99975,0.0,0.04863]
[1777557054002,48.59,76428.25,0.0,-0.99975,0.0,0.04894]
[1777557056017,48.59,76431.45,0.0,-0.99975,0.0,0.04916]
[1777557060045,48.59,76435.38,0.0,-0.99975,0.0,0.04942]
[1777557064073,48.59,76429.51,0.0,-0.99975,0.0,0.04903]
[1777557069115,48.59,76426.32,0.0,-0.99975,0.0,0.04881]
[1777557071125,48.59,76428.72,0.0,-0.99975,0.0,0.04897]
[1777557073141,48.59,76434.11,0.0,-0.99975,0.0,0.04934]
[1777557077169,48.59,76442.1,0.0,-0.99975,0.0,0.04988]
[1777557079192,48.59,76442.84,0.0,-0.99975,0.0,0.04993]
[1777557080191,48.59,76453.72,0.0,-0.99974,0.0,0.05067]
[1777557081198,48.59,76455.93,0.0,-0.99974,0.0,0.05082]
[1777557086234,48.59,76452.23,0.0,-0.99974,0.0,0.05057]
[1777557091280,48.59,76453.82,0.0,-0.99974,0.0,0.05055]
[1777557096304,48.59,76455.39,0.0,-0.99974,0.0,0.05066]
[1777557100334,48.59,76467.53,0.0,-0.99974,0.0,0.0515]
[1777557101342,48.59,76473.38,0.0,-0.99974,0.0,0.05191]
[1777557106375,48.59,76475.59,0.0,-0.99974,0.0,0.05207]
[1777557111410,48.59,76472.83,0.0,-0.99974,0.0,0.05187]
[1777557112417,48.59,76468.06,0.0,-0.99974,0.0,0.05154]
[1777557116455,48.59,76460.98,0.0,-0.99974,0.0,0.05104]
[1777557117460,48.59,76452.93,0.0,-0.99974,0.0,0.05049]
[1777557119477,48.59,76446.87,0.0,-0.99975,0.0,0.05007]
[1777557120492,48.59,76438.23,0.0,-0.99975,0.0,0.04948]
[1777557121493,48.59,76421.14,0.0,-0.99976,0.0,0.04834]
[1777557122496,48.59,76401.21,0.0,-0.99976,0.0,0.04704]
[1777557125517,48.59,76409.36,0.0,-0.99976,0.0,0.04757]
[1777557129545,48.59,76415.25,0.0,-0.99976,0.0,0.04795]
[1777557131560,48.59,76427.49,0.0,-0.99975,0.0,0.04876]
[1777557133573,48.59,76421.15,0.0,-0.99976,0.0,0.04834]
[1777557135598,48.59,76410.01,0.0,-0.99976,0.0,0.04761]
[1777557136605,48.59,76404.81,0.0,-0.99976,0.0,0.04727]
[1777557140633,48.59,76395.97,0.0,-0.99976,0.0,0.0467]
[1777557145668,48.59,76394.61,0.0,-0.99977,0.0,0.04662]
[1777557150703,48.59,76399.15,0.0,-0.99976,0.0,0.04691]
[1777557153725,48.59,76393.09,0.0,-0.99977,0.0,0.0464]
[1777557156745,48.59,76387.75,0.0,-0.99977,0.0,0.04606]
[1777557158759,48.59,76382.53,0.0,-0.99977,0.0,0.04573]
[1777557163794,48.59,76381.04,0.0,-0.99977,0.0,0.04564]
[1777557168830,48.59,76379.82,0.0,-0.99977,0.0,0.04556]
[1777557173866,48.59,76377.49,0.0,-0.99977,0.0,0.04541]
[1777557174872,48.59,76363.68,0.0,-0.99978,0.0,0.04456]
[1777557179907,48.59,76362.05,0.0,-0.99978,0.0,0.04446]
[1777557185951,48.59,76360.72,0.0,-0.99978,0.0,0.04438]
[1777557186981,48.59,76375.15,0.0,-0.99977,0.0,0.04527]
[1777557191997,48.59,76384.64,0.0,-0.99977,0.0,0.04586]
[1777557192999,48.59,76390.57,0.0,-0.99977,0.0,0.04624]
[1777557194006,48.59,76392.11,0.0,-0.99977,0.0,0.04634]
[1777557195018,48.59,76397.22,0.0,-0.99977,0.0,0.04666]
[1777557196022,48.59,76406.63,0.0,-0.99976,0.0,0.04727]
[1777557197027,48.59,76414.08,0.0,-0.99976,0.0,0.04775]
[1777557198034,48.59,76413.42,0.0,-0.99976,0.0,0.04771]
[1777557199041,48.59,76420.21,0.0,-0.99976,0.0,0.04815]
[1777557200048,48.59,76424.97,0.0,-0.99976,0.0,0.04847]
[1777557201055,48.59,76427.78,0.0,-0.99975,0.0,0.04866]
[1777557206090,48.59,76427.06,0.0,-0.99975,0.0,0.04861]
[1777557211125,48.59,76423.68,0.0,-0.99976,0.0,0.04826]
[1777557213140,48.59,76423.96,0.0,-0.99976,0.0,0.04828]
[1777557217167,48.59,76425.9,0.0,-0.99976,0.0,0.0484]
[1777557219180,48.59,76417.42,0.0,-0.99976,0.0,0.04784]
[1777557220188,48.59,76412.24,0.0,-0.99976,0.0,0.04751]
[1777557221195,48.59,76408.67,0.0,-0.99976,0.0,0.04727]
[1777557226230,48.59,76415.28,0.0,-0.99976,0.0,0.0477]
[1777557228244,48.59,76421.41,0.0,-0.99976,0.0,0.04811]
[1777557233279,48.59,76421.36,0.0,-0.99976,0.0,0.0481]
[1777557238314,48.59,76418.82,0.0,-0.99976,0.0,0.04794]
[1777557241335,48.59,76411.55,0.0,-0.99976,0.0,0.04746]
[1777557242343,48.59,76404.96,0.0,-0.99976,0.0,0.04704]
[1777557243348,48.59,76398.29,0.0,-0.99977,0.0,0.04661]
[1777557244356,48.59,76395.18,0.0,-0.99977,0.0,0.04641]
[1777557246370,48.59,76387.51,0.0,-0.99977,0.0,0.04592]
[1777557247377,48.59,76386.67,0.0,-0.99977,0.0,0.04587]
[1777557250398,48.59,76392.94,0.0,-0.99977,0.0,0.04627]
[1777557252413,48.59,76399.47,0.0,-0.99976,0.0,0.04668]
[1777557256446,48.59,76405.64,0.0,-0.99976,0.0,0.04708]
[1777557261479,48.59,76404.3,0.0,-0.99976,0.0,0.04699]
[1777557262486,48.59,76409.35,0.0,-0.99976,0.0,0.04732]
[1777557263496,48.59,76410.44,0.0,-0.99976,0.0,0.04739]
[1777557264505,48.59,76416.4,0.0,-0.99976,0.0,0.04778]
[1777557266517,48.59,76420.99,0.0,-0.99976,0.0,0.04808]
[1777557268531,48.59,76419.15,0.0,-0.99976,0.0,0.04796]
[1777557273569,48.59,76420.4,0.0,-0.99976,0.0,0.04791]
[1777557277594,48.59,76415.24,0.0,-0.99976,0.0,0.04758]
[1777557279663,48.59,76420.94,0.0,-0.99976,0.0,0.04795]
[1777557282628,48.59,76415.45,0.0,-0.99976,0.0,0.04759]
[1777557283636,48.59,76411.43,0.0,-0.99976,0.0,0.04733]
[1777557285651,48.59,76411.69,0.0,-0.99976,0.0,0.04735]
[1777557287676,48.59,76402.24,0.0,-0.99976,0.0,0.04674]
[1777557288685,48.59,76391.15,0.0,-0.99977,0.0,0.04603]
[1777557289690,48.59,76390.62,0.0,-0.99977,0.0,0.046]
[1777557290697,48.59,76384.49,0.0,-0.99977,0.0,0.04561]
[1777557291704,48.59,76382.47,0.0,-0.99977,0.0,0.04548]
[1777557296739,48.59,76385.14,0.0,-0.99977,0.0,0.04565]
[1777557297746,48.59,76390.81,0.0,-0.99977,0.0,0.04601]
[1777557298753,48.59,76393.67,0.0,-0.99977,0.0,0.04619]
[1777557302781,48.59,76380.51,0.0,-0.99977,0.0,0.04536]
[1777557303797,48.59,76381.7,0.0,-0.99977,0.0,0.04544]
[1777557306809,48.59,76372.95,0.0,-0.99977,0.0,0.04489]
[1777557307816,48.59,76381.46,0.0,-0.99977,0.0,0.04542]
[1777557308827,48.59,76382.81,0.0,-0.99977,0.0,0.04551]
[1777557309875,48.59,76404.31,0.0,-0.99976,0.0,0.04687]
[1777557310837,48.59,76404.31,0.0,-0.99976,0.0,0.04687]
[1777557311844,48.59,76401.42,0.0,-0.99976,0.0,0.04668]
[1777557313858,48.59,76399.42,0.0,-0.99977,0.0,0.04656]
[1777557315875,48.59,76404.64,0.0,-0.99976,0.0,0.04689]
[1777557316880,48.59,76409.88,0.0,-0.99976,0.0,0.04723]
[1777557317891,48.59,76411.14,0.0,-0.99976,0.0,0.04731]
[1777557322921,48.59,76414.04,0.0,-0.99976,0.0,0.0475]
[1777557325942,48.59,76421.47,0.0,-0.99976,0.0,0.04798]
[1777557327955,48.59,76423.42,0.0,-0.99976,0.0,0.04811]
[1777557330977,48.59,76420.62,0.0,-0.99976,0.0,0.04793]
[1777557336013,48.59,76417.38,0.0,-0.99976,0.0,0.04759]
[1777557341047,48.59,76424.7,0.0,-0.99976,0.0,0.04807]
[1777557343063,48.59,76429.24,0.0,-0.99976,0.0,0.04837]
[1777557346083,48.59,76433.52,0.0,-0.99975,0.0,0.04865]
[1777557347090,48.59,76437.78,0.0,-0.99975,0.0,0.04894]
[1777557348097,48.59,76444.65,0.0,-0.99975,0.0,0.0494]
[1777557349104,48.59,76449.9,0.0,-0.99975,0.0,0.04975]
[1777557350110,48.59,76449.12,0.0,-0.99975,0.0,0.0497]
[1777557355166,48.59,76444.88,0.0,-0.99975,0.0,0.04941]
[1777557357163,48.59,76462.4,0.0,-0.99974,0.0,0.05061]
[1777557358169,48.59,76465.29,0.0,-0.99974,0.0,0.05081]
[1777557363205,48.59,76467.65,0.0,-0.99974,0.0,0.05097]
[1777557364213,48.59,76482.5,0.0,-0.99974,0.0,0.05201]
[1777557365225,48.59,76484.33,0.0,-0.99974,0.0,0.05214]
[1777557366229,48.59,76489.38,0.0,-0.99973,0.0,0.0525]
[1777557367236,48.59,76490.71,0.0,-0.99973,0.0,0.0526]
[1777557368246,48.59,76479.59,0.0,-0.99974,0.0,0.05181]
[1777557369252,48.59,76476.5,0.0,-0.99974,0.0,0.05159]
[1777557371267,48.59,76491.55,0.0,-0.99973,0.0,0.05266]
[1777557372339,48.59,76510.17,0.0,-0.99973,0.0,0.054]
[1777557374296,48.59,76495.73,0.0,-0.99973,0.0,0.05296]
[1777557379327,48.59,76495.4,0.0,-0.99973,0.0,0.05293]
[1777557384363,48.59,76500.17,0.0,-0.99973,0.0,0.05328]
[1777557389397,48.59,76503.96,0.0,-0.99973,0.0,0.05355]
[1777557394433,48.59,76500.45,0.0,-0.99973,0.0,0.05316]
[1777557397454,48.59,76513.29,0.0,-0.99972,0.0,0.05409]
[1777557401484,48.59,76506.07,0.0,-0.99973,0.0,0.05356]
[1777557405511,48.59,76514.53,0.0,-0.99972,0.0,0.05418]
[1777557406516,48.59,76513.54,0.0,-0.99972,0.0,0.05411]
[1777557409537,48.59,76505.34,0.0,-0.99973,0.0,0.05351]
[1777557410597,48.59,76491.67,0.0,-0.99973,0.0,0.05253]
[1777557411568,48.59,76491.82,0.0,-0.99973,0.0,0.05254]
[1777557412574,48.59,76482.9,0.0,-0.99974,0.0,0.05191]
[1777557413581,48.59,76478.75,0.0,-0.99974,0.0,0.05161]
[1777557414589,48.59,76478.72,0.0,-0.99974,0.0,0.05161]
[1777557416603,48.59,76483.9,0.0,-0.99974,0.0,0.05198]
[1777557420662,48.59,76485.41,0.0,-0.99974,0.0,0.05208]
[1777557423653,48.59,76492.26,0.0,-0.99973,0.0,0.05257]
[1777557426674,48.59,76496.5,0.0,-0.99973,0.0,0.05287]
[1777557431709,48.59,76496.04,0.0,-0.99973,0.0,0.05284]
[1777557436748,48.59,76496.98,0.0,-0.99973,0.0,0.05291]
[1777557438759,48.59,76487.72,0.0,-0.99973,0.0,0.05225]
[1777557439769,48.59,76476.25,0.0,-0.99974,0.0,0.05144]
[1777557440806,48.59,76472.37,0.0,-0.99974,0.0,0.05117]
[1777557443794,48.59,76468.82,0.0,-0.99974,0.0,0.05092]
[1777557448829,48.59,76466.89,0.0,-0.99974,0.0,0.05079]
[1777557453865,48.59,76468.18,0.0,-0.99974,0.0,0.05074]
[1777557456889,48.59,76452.69,0.0,-0.99975,0.0,0.04968]
[1777557457892,48.59,76438.95,0.0,-0.99975,0.0,0.04876]
[1777557458900,48.59,76436.55,0.0,-0.99975,0.0,0.0486]
[1777557459906,48.59,76431.14,0.0,-0.99976,0.0,0.04824]
[1777557460924,48.59,76426.15,0.0,-0.99976,0.0,0.04791]
[1777557462929,48.59,76423.64,0.0,-0.99976,0.0,0.04775]
[1777557464943,48.59,76425.83,0.0,-0.99976,0.0,0.04789]
[1777557467964,48.59,76414.93,0.0,-0.99976,0.0,0.04718]
[1777557468970,48.59,76409.6,0.0,-0.99976,0.0,0.04684]
[1777557469977,48.59,76409.54,0.0,-0.99976,0.0,0.04683]
[1777557475017,48.59,76409.17,0.0,-0.99976,0.0,0.04681]
[1777557476020,48.59,76403.76,0.0,-0.99977,0.0,0.04646]
[1777557477033,48.59,76395.78,0.0,-0.99977,0.0,0.04596]
[1777557478037,48.59,76393.08,0.0,-0.99977,0.0,0.04579]
[1777557479043,48.59,76378.79,0.0,-0.99977,0.0,0.0449]
[1777557480059,48.59,76372.72,0.0,-0.99978,0.0,0.04452]
[1777557481057,48.59,76371.69,0.0,-0.99978,0.0,0.04446]
[1777557485086,48.59,76363.91,0.0,-0.99978,0.0,0.04398]
[1777557486092,48.59,76356.22,0.0,-0.99978,0.0,0.04352]
[1777557487099,48.59,76352.04,0.0,-0.99978,0.0,0.04327]
[1777557489113,48.59,76359.06,0.0,-0.99978,0.0,0.04369]
[1777557490121,48.59,76361.04,0.0,-0.99978,0.0,0.04381]
[1777557494154,48.59,76354.55,0.0,-0.99978,0.0,0.04342]
[1777557495161,48.59,76355.31,0.0,-0.99978,0.0,0.04346]
[1777557500197,48.59,76355.41,0.0,-0.99978,0.0,0.04347]
[1777557505232,48.59,76356.89,0.0,-0.99978,0.0,0.04356]
[1777557509260,48.59,76355.12,0.0,-0.99978,0.0,0.04345]
[1777557514294,48.59,76357.31,0.0,-0.99978,0.0,0.04347]
[1777557519330,48.59,76356.22,0.0,-0.99978,0.0,0.0434]
[1777557524366,48.59,76353.36,0.0,-0.99978,0.0,0.04323]
[1777557526380,48.59,76364.09,0.0,-0.99978,0.0,0.04388]
[1777557527387,48.59,76364.51,0.0,-0.99978,0.0,0.0439]
[1777557532422,48.59,76365.13,0.0,-0.99978,0.0,0.04394]
[1777557536464,48.59,76375.96,0.0,-0.99978,0.0,0.0446]
[1777557537457,48.59,76378.01,0.0,-0.99978,0.0,0.04473]
[1777557538463,48.59,76385.44,0.0,-0.99977,0.0,0.04519]
[1777557539470,48.59,76386.72,0.0,-0.99977,0.0,0.04527]
[1777557542498,48.59,76360.57,0.0,-0.99978,0.0,0.04366]
[1777557546520,48.59,76368.08,0.0,-0.99978,0.0,0.04412]
[1777557549540,48.59,76361.86,0.0,-0.99978,0.0,0.04374]
[1777557551555,48.59,76370.13,0.0,-0.99978,0.0,0.04424]
[1777557556589,48.59,76355.49,0.0,-0.99978,0.0,0.04336]
[1777557560645,48.59,76350.55,0.0,-0.99978,0.0,0.04306]
[1777557564673,48.59,76356.26,0.0,-0.99978,0.0,0.0434]
[1777557567694,48.59,76362.62,0.0,-0.99978,0.0,0.04379]
[1777557569707,48.59,76368.06,0.0,-0.99978,0.0,0.04412]
[1777557571723,48.59,76371.98,0.0,-0.99978,0.0,0.04424]
[1777557573737,48.59,76365.73,0.0,-0.99978,0.0,0.04386]
[1777557575750,48.59,76360.15,0.0,-0.99978,0.0,0.04352]
[1777557576757,48.59,76360.56,0.0,-0.99978,0.0,0.04355]
[1777557581791,48.59,76359.63,0.0,-0.99978,0.0,0.04349]
[1777557583808,48.59,76357.17,0.0,-0.99978,0.0,0.04334]
[1777557587834,48.59,76360.32,0.0,-0.99978,0.0,0.04353]
[1777557590855,48.59,76362.5,0.0,-0.99978,0.0,0.04366]
[1777557595892,48.59,76361.91,0.0,-0.99978,0.0,0.04363]
[1777557598913,48.59,76359.92,0.0,-0.99978,0.0,0.04351]
[1777557603948,48.59,76351.74,0.0,-0.99978,0.0,0.04302]
[1777557604953,48.59,76352.38,0.0,-0.99978,0.0,0.04306]
[1777557608983,48.59,76365.72,0.0,-0.99978,0.0,0.04386]
[1777557609990,48.59,76373.49,0.0,-0.99978,0.0,0.04433]
[1777557610996,48.59,76378.7,0.0,-0.99978,0.0,0.04465]
[1777557612016,48.59,76378.13,0.0,-0.99978,0.0,0.04462]
[1777557617050,48.59,76377.29,0.0,-0.99978,0.0,0.04456]
[1777557619054,48.59,76370.49,0.0,-0.99978,0.0,0.04415]
[1777557624087,48.59,76366.32,0.0,-0.99978,0.0,0.04389]
[1777557625093,48.59,76369.07,0.0,-0.99978,0.0,0.04406]
[1777557627114,48.59,76366.17,0.0,-0.99978,0.0,0.04389]
[1777557628120,48.59,76356.5,0.0,-0.99978,0.0,0.0433]
[1777557629133,48.59,76350.32,0.0,-0.99978,0.0,0.04293]
[1777557631140,48.59,76374.75,0.0,-0.99978,0.0,0.04429]
[1777557632147,48.59,76377.73,0.0,-0.99978,0.0,0.04447]
[1777557637182,48.59,76374.32,0.0,-0.99978,0.0,0.04426]
[1777557640205,48.59,76367.3,0.0,-0.99978,0.0,0.04384]
[1777557641210,48.59,76361.29,0.0,-0.99978,0.0,0.04347]
[1777557642219,48.59,76361.87,0.0,-0.99978,0.0,0.04351]
[1777557643224,48.59,76370.02,0.0,-0.99978,0.0,0.044]
[1777557644233,48.59,76371.57,0.0,-0.99978,0.0,0.0441]
[1777557646256,48.59,76364.67,0.0,-0.99978,0.0,0.04368]
[1777557647258,48.59,76361.19,0.0,-0.99978,0.0,0.04347]
[1777557649282,48.59,76366.54,0.0,-0.99978,0.0,0.04379]
[1777557651286,48.59,76374.67,0.0,-0.99978,0.0,0.04429]
[1777557652293,48.59,76381.43,0.0,-0.99978,0.0,0.0447]
[1777557653298,48.59,76382.88,0.0,-0.99977,0.0,0.04479]
[1777557656319,48.59,76392.38,0.0,-0.99977,0.0,0.04538]
[1777557657327,48.59,76390.89,0.0,-0.99977,0.0,0.04529]
[1777557660350,48.59,76385.54,0.0,-0.99977,0.0,0.04495]
[1777557665383,48.59,76383.11,0.0,-0.99977,0.0,0.0448]
[1777557670418,48.59,76388.24,0.0,-0.99977,0.0,0.04512]
[1777557675458,48.59,76391.21,0.0,-0.99977,0.0,0.04531]
[1777557678479,48.59,76392.57,0.0,-0.99977,0.0,0.04539]
[1777557683516,48.59,76393.33,0.0,-0.99977,0.0,0.04544]
[1777557687540,48.59,76400.78,0.0,-0.99977,0.0,0.04591]
[1777557688548,48.59,76407.49,0.0,-0.99977,0.0,0.04633]
[1777557689560,48.59,76411.65,0.0,-0.99977,0.0,0.0466]
[1777557692576,48.59,76405.32,0.0,-0.99977,0.0,0.04607]
[1777557693583,48.59,76406.06,0.0,-0.99977,0.0,0.04612]
[1777557696604,48.59,76411.3,0.0,-0.99977,0.0,0.04645]
[1777557701639,48.59,76413.23,0.0,-0.99977,0.0,0.04658]
[1777557705667,48.59,76407.95,0.0,-0.99977,0.0,0.04624]
[1777557710701,48.59,76410.9,0.0,-0.99977,0.0,0.04643]
[1777557712725,48.59,76406.86,0.0,-0.99977,0.0,0.04617]
[1777557714730,48.59,76419.02,0.0,-0.99976,0.0,0.04695]
[1777557715738,48.59,76429.29,0.0,-0.99976,0.0,0.04761]
[1777557718764,48.59,76441.36,0.0,-0.99976,0.0,0.04841]
[1777557719770,48.59,76446.64,0.0,-0.99975,0.0,0.04876]
[1777557723800,48.59,76466.98,0.0,-0.99975,0.0,0.05013]
[1777557724805,48.59,76473.93,0.0,-0.99974,0.0,0.05061]
[1777557728834,48.59,76478.63,0.0,-0.99974,0.0,0.05094]
[1777557733869,48.59,76480.42,0.0,-0.99974,0.0,0.05106]
[1777557736890,48.59,76496.09,0.0,-0.99974,0.0,0.05216]
[1777557737897,48.59,76502.23,0.0,-0.99973,0.0,0.0526]
[1777557738905,48.59,76498.51,0.0,-0.99973,0.0,0.05233]
[1777557741926,48.59,76504.17,0.0,-0.99973,0.0,0.05274]
[1777557743940,48.59,76514.38,0.0,-0.99973,0.0,0.05347]
[1777557744947,48.59,76517.82,0.0,-0.99973,0.0,0.05372]
[1777557746960,48.59,76506.6,0.0,-0.99973,0.0,0.05291]
[1777557747967,48.59,76512.06,0.0,-0.99973,0.0,0.05331]
[1777557749044,48.59,76510.36,0.0,-0.99973,0.0,0.05318]
[1777557751056,48.59,76511.43,0.0,-0.99973,0.0,0.05312]
[1777557752063,48.59,76512.28,0.0,-0.99973,0.0,0.05318]
[1777557756091,48.59,76503.61,0.0,-0.99973,0.0,0.05256]
[1777557758105,48.59,76500.22,0.0,-0.99973,0.0,0.05232]
[1777557761127,48.59,76500.87,0.0,-0.99973,0.0,0.05237]
[1777557764147,48.59,76502.76,0.0,-0.99973,0.0,0.0525]
[1777557768176,48.59,76496.94,0.0,-0.99974,0.0,0.05209]
[1777557770189,48.59,76497.82,0.0,-0.99974,0.0,0.05215]
[1777557773211,48.59,76497.5,0.0,-0.99974,0.0,0.05213]
[1777557776232,48.59,76494.43,0.0,-0.99974,0.0,0.05191]
[1777557781267,48.59,76496.8,0.0,-0.99974,0.0,0.05208]
[1777557783281,48.59,76503.38,0.0,-0.99973,0.0,0.05254]
[1777557785295,48.59,76505.72,0.0,-0.99973,0.0,0.05271]
[1777557788317,48.59,76490.22,0.0,-0.99974,0.0,0.05161]
[1777557789324,48.59,76478.28,0.0,-0.99974,0.0,0.05078]
[1777557790334,48.59,76471.39,0.0,-0.99975,0.0,0.0503]
[1777557791338,48.59,76470.32,0.0,-0.99975,0.0,0.05023]
[1777557792344,48.59,76460.29,0.0,-0.99975,0.0,0.04955]
[1777557793352,48.59,76457.84,0.0,-0.99975,0.0,0.04938]
[1777557797381,48.59,76470.6,0.0,-0.99975,0.0,0.05025]
[1777557798388,48.59,76482.46,0.0,-0.99974,0.0,0.05107]
[1777557799396,48.59,76482.24,0.0,-0.99974,0.0,0.05105]
[1777557804431,48.59,76481.96,0.0,-0.99974,0.0,0.05103]
[1777557809466,48.59,76482.28,0.0,-0.99974,0.0,0.05106]
[1777557811479,48.59,76476.11,0.0,-0.99974,0.0,0.0505]
[1777557813495,48.59,76481.31,0.0,-0.99974,0.0,0.05086]
[1777557814500,48.59,76480.54,0.0,-0.99974,0.0,0.0508]
[1777557817521,48.59,76474.82,0.0,-0.99974,0.0,0.05041]
[1777557821549,48.59,76481.29,0.0,-0.99974,0.0,0.05085]
[1777557826584,48.59,76481.86,0.0,-0.99974,0.0,0.05089]
[1777557827593,48.59,76486.96,0.0,-0.99974,0.0,0.05125]
[1777557828599,48.59,76488.55,0.0,-0.99974,0.0,0.05136]
[1777557830612,48.59,76494.81,0.0,-0.99974,0.0,0.0518]
[1777557831619,48.59,76492.58,0.0,-0.99974,0.0,0.05164]
[1777557833633,48.59,76500.7,0.0,-0.99973,0.0,0.05222]
[1777557834641,48.59,76501.84,0.0,-0.99973,0.0,0.0523]
[1777557839675,48.59,76504.17,0.0,-0.99973,0.0,0.05246]
[1777557843703,48.59,76492.08,0.0,-0.99974,0.0,0.05161]
[1777557844710,48.59,76487.79,0.0,-0.99974,0.0,0.05131]
[1777557846724,48.59,76482.15,0.0,-0.99974,0.0,0.05091]
[1777557847733,48.59,76475.4,0.0,-0.99974,0.0,0.05045]
[1777557848738,48.59,76476.82,0.0,-0.99974,0.0,0.05055]
[1777557850754,48.59,76471.67,0.0,-0.99975,0.0,0.05019]
[1777557853776,48.59,76470.58,0.0,-0.99975,0.0,0.05012]
[1777557857803,48.59,76452.47,0.0,-0.99975,0.0,0.04889]
[1777557858815,48.59,76452.22,0.0,-0.99975,0.0,0.04887]
[1777557860824,48.59,76457.39,0.0,-0.99975,0.0,0.04922]
[1777557864851,48.59,76451.84,0.0,-0.99975,0.0,0.04885]
[1777557868880,48.59,76444.56,0.0,-0.99976,0.0,0.04837]
[1777557872908,48.59,76449.83,0.0,-0.99975,0.0,0.04859]
[1777557874922,48.59,76454.98,0.0,-0.99975,0.0,0.04893]
[1777557875929,48.59,76460.02,0.0,-0.99975,0.0,0.04927]
[1777557876936,48.59,76465.08,0.0,-0.99975,0.0,0.04961]
[1777557880967,48.59,76470.84,0.0,-0.99975,0.0,0.05]
[1777557886002,48.59,76471.17,0.0,-0.99975,0.0,0.05003]
[1777557891038,48.59,76466.62,0.0,-0.99975,0.0,0.04972]
[1777557896071,48.59,76461.1,0.0,-0.99975,0.0,0.04934]
[1777557900104,48.59,76455.87,0.0,-0.99975,0.0,0.04899]
[1777557905134,48.59,76458.64,0.0,-0.99975,0.0,0.04918]
[1777557907157,48.59,76464.58,0.0,-0.99975,0.0,0.04958]
[1777557909163,48.59,76470.14,0.0,-0.99975,0.0,0.04996]
[1777557914198,48.59,76467.12,0.0,-0.99975,0.0,0.04975]
[1777557919233,48.59,76469.67,0.0,-0.99975,0.0,0.04992]
[1777557922254,48.59,76475.93,0.0,-0.99974,0.0,0.05035]
[1777557923262,48.59,76474.22,0.0,-0.99975,0.0,0.05023]
[1777557928300,48.59,76475.34,0.0,-0.99974,0.0,0.05031]
[1777557933340,48.59,76473.01,0.0,-0.99975,0.0,0.05002]
[1777557936355,48.59,76480.92,0.0,-0.99974,0.0,0.05056]
[1777557937359,48.59,76485.59,0.0,-0.99974,0.0,0.05089]
[1777557938366,48.59,76489.35,0.0,-0.99974,0.0,0.05115]
[1777557940380,48.59,76492.19,0.0,-0.99974,0.0,0.05135]
[1777557943401,48.59,76487.52,0.0,-0.99974,0.0,0.05102]
[1777557948436,48.59,76485.38,0.0,-0.99974,0.0,0.05087]
[1777557953471,48.59,76488.95,0.0,-0.99974,0.0,0.05112]
[1777557958506,48.59,76483.73,0.0,-0.99974,0.0,0.05076]
[1777557961527,48.59,76482.93,0.0,-0.99974,0.0,0.0507]
[1777557963542,48.59,76477.9,0.0,-0.99974,0.0,0.05036]
[1777557967590,48.59,76483.24,0.0,-0.99974,0.0,0.05072]
[1777557969583,48.59,76487.57,0.0,-0.99974,0.0,0.05102]
[1777557974618,48.59,76489.48,0.0,-0.99974,0.0,0.05116]
[1777557976632,48.59,76495.43,0.0,-0.99974,0.0,0.05157]
[1777557978646,48.59,76502.18,0.0,-0.99974,0.0,0.05205]
[1777557979655,48.59,76507.7,0.0,-0.99973,0.0,0.05244]
[1777557980663,48.59,76507.64,0.0,-0.99973,0.0,0.05244]
[1777557985712,48.59,76510.85,0.0,-0.99973,0.0,0.05267]
[1777557989729,48.59,76503.37,0.0,-0.99974,0.0,0.05213]
[1777557990735,48.59,76500.37,0.0,-0.99974,0.0,0.05192]
[1777557995772,48.59,76496.65,0.0,-0.99974,0.0,0.05152]
[1777557996779,48.59,76499.0,0.0,-0.99974,0.0,0.05169]
[1777557999800,48.59,76508.61,0.0,-0.99973,0.0,0.05237]
[1777558000807,48.59,76510.79,0.0,-0.99973,0.0,0.05253]
[1777558002820,48.59,76515.62,0.0,-0.99973,0.0,0.05287]
[1777558004876,48.59,76529.55,0.0,-0.99973,0.0,0.05388]
[1777558005854,48.59,76530.24,0.0,-0.99973,0.0,0.05393]
[1777558006858,48.59,76524.04,0.0,-0.99973,0.0,0.05348]
[1777558007864,48.59,76522.65,0.0,-0.99973,0.0,0.05338]
[1777558012902,48.59,76524.01,0.0,-0.99973,0.0,0.05348]
[1777558013909,48.59,76484.67,0.0,-0.99974,0.0,0.05069]
[1777558018944,48.59,76484.25,0.0,-0.99974,0.0,0.05066]
[1777558021965,48.59,76478.36,0.0,-0.99975,0.0,0.05026]
[1777558023978,48.59,76476.98,0.0,-0.99975,0.0,0.05016]
[1777558025992,48.59,76488.19,0.0,-0.99974,0.0,0.05093]
[1777558027000,48.59,76491.93,0.0,-0.99974,0.0,0.05119]
[1777558028010,48.59,76489.38,0.0,-0.99974,0.0,0.05102]
[1777558033044,48.59,76485.8,0.0,-0.99974,0.0,0.05077]
[1777558038081,48.59,76493.64,0.0,-0.99974,0.0,0.05131]
[1777558039088,48.59,76499.73,0.0,-0.99974,0.0,0.05174]
[1777558041101,48.59,76493.73,0.0,-0.99974,0.0,0.05132]
[1777558046136,48.59,76500.35,0.0,-0.99974,0.0,0.05179]
[1777558051172,48.59,76505.88,0.0,-0.99974,0.0,0.05204]
[1777558056206,48.59,76510.31,0.0,-0.99973,0.0,0.05236]
[1777558061243,48.59,76508.94,0.0,-0.99973,0.0,0.05226]
[1777558065271,48.59,76504.17,0.0,-0.99974,0.0,0.05192]
[1777558068291,48.59,76501.66,0.0,-0.99974,0.0,0.05174]
[1777558071313,48.59,76492.14,0.0,-0.99974,0.0,0.05107]
[1777558072320,48.59,76490.86,0.0,-0.99974,0.0,0.05099]
[1777558074343,48.59,76495.86,0.0,-0.99974,0.0,0.05133]
[1777558075351,48.59,76497.42,0.0,-0.99974,0.0,0.05144]
[1777558080386,48.59,76496.95,0.0,-0.99974,0.0,0.05141]
[1777558085419,48.59,76500.05,0.0,-0.99974,0.0,0.05163]
[1777558090461,48.59,76501.31,0.0,-0.99974,0.0,0.05172]
[1777558095490,48.59,76496.1,0.0,-0.99974,0.0,0.05135]
[1777558098519,48.59,76485.49,0.0,-0.99974,0.0,0.05061]
[1777558099519,48.59,76473.31,0.0,-0.99975,0.0,0.04978]
[1777558100525,48.59,76466.27,0.0,-0.99975,0.0,0.0493]
[1777558101534,48.59,76439.17,0.0,-0.99976,0.0,0.0475]
[1777558102540,48.59,76431.08,0.0,-0.99976,0.0,0.04698]
[1777558103546,48.59,76430.95,0.0,-0.99976,0.0,0.04697]
[1777558105560,48.59,76437.3,0.0,-0.99976,0.0,0.04738]
[1777558108584,48.59,76431.79,0.0,-0.99976,0.0,0.04702]
[1777558112613,48.59,76426.97,0.0,-0.99976,0.0,0.04659]
[1777558117647,48.59,76425.39,0.0,-0.99977,0.0,0.04649]
[1777558119661,48.59,76432.71,0.0,-0.99976,0.0,0.04696]
[1777558120670,48.59,76435.2,0.0,-0.99976,0.0,0.04712]
[1777558123695,48.59,76429.06,0.0,-0.99976,0.0,0.04672]
[1777558128730,48.59,76425.96,0.0,-0.99977,0.0,0.04653]
[1777558130744,48.59,76420.95,0.0,-0.99977,0.0,0.04621]
[1777558131756,48.59,76418.65,0.0,-0.99977,0.0,0.04606]
[1777558132758,48.59,76405.96,0.0,-0.99977,0.0,0.04526]
[1777558133765,48.59,76402.87,0.0,-0.99977,0.0,0.04507]
[1777558135781,48.59,76409.6,0.0,-0.99977,0.0,0.04549]
[1777558140815,48.59,76410.03,0.0,-0.99977,0.0,0.04552]
[1777558142829,48.59,76401.89,0.0,-0.99977,0.0,0.04501]
[1777558143839,48.59,76400.89,0.0,-0.99977,0.0,0.04495]
[1777558146859,48.59,76390.76,0.0,-0.99978,0.0,0.04432]
[1777558147865,48.59,76387.99,0.0,-0.99978,0.0,0.04415]
[1777558149884,48.59,76396.16,0.0,-0.99978,0.0,0.04465]
[1777558150887,48.59,76395.24,0.0,-0.99978,0.0,0.0446]
[1777558155922,48.59,76395.7,0.0,-0.99978,0.0,0.04463]
[1777558160956,48.59,76390.96,0.0,-0.99978,0.0,0.04433]
[1777558164988,48.59,76401.29,0.0,-0.99977,0.0,0.04497]
[1777558165995,48.59,76399.4,0.0,-0.99977,0.0,0.04485]
[1777558167002,48.59,76393.29,0.0,-0.99978,0.0,0.04448]
[1777558168032,48.59,76389.27,0.0,-0.99978,0.0,0.04423]
[1777558173047,48.59,76389.45,0.0,-0.99978,0.0,0.04412]
[1777558175064,48.59,76398.08,0.0,-0.99978,0.0,0.04465]
[1777558176067,48.59,76399.0,0.0,-0.99977,0.0,0.04471]
[1777558181104,48.59,76400.86,0.0,-0.99977,0.0,0.04482]
[1777558183117,48.59,76406.73,0.0,-0.99977,0.0,0.04519]
[1777558185130,48.59,76411.55,0.0,-0.99977,0.0,0.04549]
[1777558190166,48.59,76410.16,0.0,-0.99977,0.0,0.0454]
[1777558195206,48.59,76415.32,0.0,-0.99977,0.0,0.04573]
[1777558197219,48.59,76420.31,0.0,-0.99977,0.0,0.04604]
[1777558202254,48.59,76416.87,0.0,-0.99977,0.0,0.04583]
[1777558204268,48.59,76426.02,0.0,-0.99977,0.0,0.04641]
[1777558205275,48.59,76427.68,0.0,-0.99977,0.0,0.04651]
[1777558209304,48.59,76422.49,0.0,-0.99977,0.0,0.04618]
[1777558212325,48.59,76417.22,0.0,-0.99977,0.0,0.04585]
[1777558216286,48.59,76402.66,0.0,-0.99977,0.0,0.04494]
[1777558217370,48.59,76393.18,0.0,-0.99978,0.0,0.04435]
[1777558219383,48.59,76391.43,0.0,-0.99978,0.0,0.04424]
[1777558222405,48.59,76386.52,0.0,-0.99978,0.0,0.04395]
[1777558227444,48.59,76389.82,0.0,-0.99978,0.0,0.04415]
[1777558231478,48.59,76394.93,0.0,-0.99978,0.0,0.04434]
[1777558236513,48.59,76399.38,0.0,-0.99978,0.0,0.04461]
[1777558241548,48.59,76401.14,0.0,-0.99977,0.0,0.04472]
[1777558244569,48.59,76392.01,0.0,-0.99978,0.0,0.04416]
[1777558245575,48.59,76381.49,0.0,-0.99978,0.0,0.04352]
[1777558246582,48.59,76376.09,0.0,-0.99978,0.0,0.0432]
[1777558251618,48.59,76371.3,0.0,-0.99978,0.0,0.04291]
[1777558252631,48.59,76365.72,0.0,-0.99979,0.0,0.04258]
[1777558253632,48.59,76364.46,0.0,-0.99979,0.0,0.04251]
[1777558258667,48.59,76362.92,0.0,-0.99979,0.0,0.04242]
[1777558263703,48.59,76367.94,0.0,-0.99979,0.0,0.04271]
[1777558266731,48.59,76371.48,0.0,-0.99978,0.0,0.04292]
[1777558271760,48.59,76370.66,0.0,-0.99978,0.0,0.04288]
[1777558276794,48.59,76369.75,0.0,-0.99978,0.0,0.04282]
[1777558279821,48.59,76362.6,0.0,-0.99979,0.0,0.0424]
[1777558284852,48.59,76365.09,0.0,-0.99979,0.0,0.04255]
[1777558286865,48.59,76365.99,0.0,-0.99979,0.0,0.0426]
[1777558291901,48.59,76367.48,0.0,-0.99979,0.0,0.04257]
[1777558294922,48.59,76362.41,0.0,-0.99979,0.0,0.04227]
[1777558296946,48.59,76343.64,0.0,-0.99979,0.0,0.04118]
[1777558297952,48.59,76322.57,0.0,-0.9998,0.0,0.03999]
[1777558298951,48.59,76318.14,0.0,-0.9998,0.0,0.03975]
[1777558303986,48.59,76321.77,0.0,-0.9998,0.0,0.03995]
[1777558308029,48.59,76310.2,0.0,-0.9998,0.0,0.03931]
[1777558309042,48.59,76296.41,0.0,-0.99981,0.0,0.03856]
[1777558311061,48.59,76282.6,0.0,-0.99981,0.0,0.03782]
[1777558312175,48.59,76268.03,0.0,-0.99982,0.0,0.03705]
[1777558313137,48.59,76254.51,0.0,-0.99982,0.0,0.03636]
[1777558314147,48.59,76230.78,0.0,-0.99983,0.0,0.03516]
[1777558315145,48.59,76222.41,0.0,-0.99983,0.0,0.03475]
[1777558316154,48.59,76225.52,0.0,-0.99983,0.0,0.0349]
[1777558318163,48.59,76229.37,0.0,-0.99983,0.0,0.03509]
[1777558322196,48.59,76238.69,0.0,-0.99982,0.0,0.03556]
[1777558324209,48.59,76249.9,0.0,-0.99982,0.0,0.03612]
[1777558325216,48.59,76254.17,0.0,-0.99982,0.0,0.03634]
[1777558327230,48.59,76260.4,0.0,-0.99982,0.0,0.03666]
[1777558328237,48.59,76269.11,0.0,-0.99982,0.0,0.03711]
[1777558329244,48.59,76273.08,0.0,-0.99981,0.0,0.03732]
[1777558331260,48.59,76281.45,0.0,-0.99981,0.0,0.03776]
[1777558332265,48.59,76285.24,0.0,-0.99981,0.0,0.03796]
[1777558333274,48.59,76291.22,0.0,-0.99981,0.0,0.03828]
[1777558334281,48.59,76293.71,0.0,-0.99981,0.0,0.03841]
[1777558338316,48.59,76298.7,0.0,-0.99981,0.0,0.03868]
[1777558339322,48.59,76304.42,0.0,-0.99981,0.0,0.03899]
[1777558340329,48.59,76305.26,0.0,-0.9998,0.0,0.03904]
[1777558345364,48.59,76308.55,0.0,-0.9998,0.0,0.03922]
[1777558347380,48.59,76303.07,0.0,-0.99981,0.0,0.03892]
[1777558349394,48.59,76302.27,0.0,-0.99981,0.0,0.03888]
[1777558350401,48.59,76308.65,0.0,-0.9998,0.0,0.03922]
[1777558351408,48.59,76310.3,0.0,-0.9998,0.0,0.03921]
[1777558353421,48.59,76303.88,0.0,-0.99981,0.0,0.03886]
[1777558354428,48.59,76303.58,0.0,-0.99981,0.0,0.03884]
[1777558359463,48.59,76306.37,0.0,-0.99981,0.0,0.03899]
[1777558364498,48.59,76303.75,0.0,-0.99981,0.0,0.03885]
[1777558365505,48.59,76295.15,0.0,-0.99981,0.0,0.03839]
[1777558366514,48.59,76294.8,0.0,-0.99981,0.0,0.03837]
[1777558370544,48.59,76283.05,0.0,-0.99981,0.0,0.03774]
[1777558371548,48.59,76283.71,0.0,-0.99981,0.0,0.03777]
[1777558373563,48.59,76278.56,0.0,-0.99981,0.0,0.0375]
[1777558375577,48.59,76276.05,0.0,-0.99981,0.0,0.03737]
[1777558379606,48.59,76281.63,0.0,-0.99981,0.0,0.03766]
[1777558381622,48.59,76286.69,0.0,-0.99981,0.0,0.03793]
[1777558382626,48.59,76281.6,0.0,-0.99981,0.0,0.03766]
[1777558383634,48.59,76278.7,0.0,-0.99981,0.0,0.03751]
[1777558384644,48.59,76271.32,0.0,-0.99981,0.0,0.03712]
[1777558385647,48.59,76266.51,0.0,-0.99982,0.0,0.03687]
[1777558386655,48.59,76265.95,0.0,-0.99982,0.0,0.03684]
[1777558391690,48.59,76271.02,0.0,-0.99982,0.0,0.03711]
[1777558394712,48.59,76271.74,0.0,-0.99981,0.0,0.03715]
[1777558396725,48.59,76288.99,0.0,-0.99981,0.0,0.03806]
[1777558397731,48.59,76294.61,0.0,-0.99981,0.0,0.03836]
[1777558398739,48.59,76295.21,0.0,-0.99981,0.0,0.03839]
[1777558403785,48.59,76293.94,0.0,-0.99981,0.0,0.03832]
[1777558405800,48.59,76301.35,0.0,-0.99981,0.0,0.03872]
[1777558406813,48.59,76304.88,0.0,-0.99981,0.0,0.03891]
[1777558411842,48.59,76307.47,0.0,-0.99981,0.0,0.03895]
[1777558414865,48.59,76314.36,0.0,-0.9998,0.0,0.03932]
[1777558415871,48.59,76320.38,0.0,-0.9998,0.0,0.03965]
[1777558419900,48.59,76332.59,0.0,-0.9998,0.0,0.04034]
[1777558424936,48.59,76337.41,0.0,-0.9998,0.0,0.04061]
[1777558429969,48.59,76339.02,0.0,-0.9998,0.0,0.0407]
[1777558433997,48.59,76332.05,0.0,-0.9998,0.0,0.04031]
[1777558435012,48.59,76330.5,0.0,-0.9998,0.0,0.04022]
[1777558440040,48.59,76327.3,0.0,-0.9998,0.0,0.04004]
[1777558441048,48.59,76329.2,0.0,-0.9998,0.0,0.04015]
[1777558444067,48.59,76335.4,0.0,-0.9998,0.0,0.04049]
[1777558445075,48.59,76341.83,0.0,-0.9998,0.0,0.04086]
[1777558446083,48.59,76342.78,0.0,-0.99979,0.0,0.04091]
[1777558449104,48.59,76345.59,0.0,-0.99979,0.0,0.04107]
[1777558454146,48.59,76347.67,0.0,-0.99979,0.0,0.04119]
[1777558459185,48.59,76336.94,0.0,-0.9998,0.0,0.04058]
[1777558460186,48.59,76333.56,0.0,-0.9998,0.0,0.04039]
[1777558465220,48.59,76332.8,0.0,-0.9998,0.0,0.04035]
[1777558468244,48.59,76339.24,0.0,-0.9998,0.0,0.04071]
[1777558473278,48.59,76341.65,0.0,-0.9998,0.0,0.04074]
[1777558476298,48.59,76332.0,0.0,-0.9998,0.0,0.04019]
[1777558477305,48.59,76331.42,0.0,-0.9998,0.0,0.04016]
[1777558479325,48.59,76320.91,0.0,-0.9998,0.0,0.03958]
[1777558480326,48.59,76305.99,0.0,-0.99981,0.0,0.03876]
[1777558481333,48.59,76306.83,0.0,-0.99981,0.0,0.0388]
[1777558486367,48.59,76304.35,0.0,-0.99981,0.0,0.03867]
[1777558490396,48.59,76297.96,0.0,-0.99981,0.0,0.03833]
[1777558493417,48.59,76292.23,0.0,-0.99981,0.0,0.03802]
[1777558498461,48.59,76297.95,0.0,-0.99981,0.0,0.03833]
[1777558503488,48.59,76300.17,0.0,-0.99981,0.0,0.03844]
[1777558504495,48.59,76294.8,0.0,-0.99981,0.0,0.03816]
[1777558505502,48.59,76298.73,0.0,-0.99981,0.0,0.03837]
[1777558507516,48.59,76301.19,0.0,-0.99981,0.0,0.0385]
[1777558510542,48.59,76291.92,0.0,-0.99981,0.0,0.038]
[1777558511546,48.59,76282.89,0.0,-0.99981,0.0,0.03752]
[1777558512555,48.59,76275.65,0.0,-0.99981,0.0,0.03715]
[1777558513559,48.59,76276.53,0.0,-0.99981,0.0,0.03719]
[1777558518595,48.59,76279.46,0.0,-0.99981,0.0,0.03734]
[1777558521615,48.59,76279.64,0.0,-0.99981,0.0,0.03735]
[1777558526654,48.59,76276.21,0.0,-0.99981,0.0,0.03717]
[1777558528665,48.59,76263.68,0.0,-0.99982,0.0,0.03653]
[1777558529672,48.59,76258.52,0.0,-0.99982,0.0,0.03626]
[1777558530685,48.59,76258.67,0.0,-0.99982,0.0,0.03627]
[1777558531687,48.59,76251.8,0.0,-0.99982,0.0,0.03582]
[1777558532693,48.59,76244.91,0.0,-0.99982,0.0,0.03547]
[1777558533700,48.59,76249.12,0.0,-0.99982,0.0,0.03569]
[1777558534708,48.59,76254.29,0.0,-0.99982,0.0,0.03595]
[1777558535715,48.59,76259.6,0.0,-0.99982,0.0,0.03622]
[1777558536721,48.59,76260.13,0.0,-0.99982,0.0,0.03624]
[1777558541756,48.59,76260.6,0.0,-0.99982,0.0,0.03627]
[1777558543773,48.59,76262.69,0.0,-0.99982,0.0,0.03637]
[1777558545785,48.59,76268.19,0.0,-0.99982,0.0,0.03666]
[1777558546792,48.59,76269.53,0.0,-0.99982,0.0,0.03673]
[1777558548719,48.59,76275.51,0.0,-0.99982,0.0,0.03704]
[1777558550820,48.59,76273.98,0.0,-0.99982,0.0,0.03696]
[1777558554848,48.59,76266.33,0.0,-0.99982,0.0,0.03656]
[1777558559884,48.59,76267.29,0.0,-0.99982,0.0,0.03661]
[1777558562905,48.59,76254.37,0.0,-0.99982,0.0,0.03595]
[1777558563912,48.59,76247.36,0.0,-0.99982,0.0,0.0356]
[1777558564919,48.59,76247.15,0.0,-0.99982,0.0,0.03559]
[1777558569954,48.59,76242.7,0.0,-0.99982,0.0,0.03536]
[1777558574989,48.59,76237.45,0.0,-0.99983,0.0,0.0351]
[1777558578019,48.59,76231.81,0.0,-0.99983,0.0,0.03482]
[1777558583053,48.59,76229.28,0.0,-0.99983,0.0,0.0347]
[1777558588111,48.59,76221.7,0.0,-0.99983,0.0,0.03433]
[1777558589119,48.59,76214.82,0.0,-0.99983,0.0,0.034]
[1777558590132,48.59,76213.07,0.0,-0.99983,0.0,0.03391]
[1777558592140,48.59,76218.25,0.0,-0.99983,0.0,0.03407]
[1777558593147,48.59,76218.55,0.0,-0.99983,0.0,0.03408]
[1777558595162,48.59,76227.01,0.0,-0.99983,0.0,0.03449]
[1777558597175,48.59,76225.43,0.0,-0.99983,0.0,0.03442]
[1777558598182,48.59,76215.88,0.0,-0.99983,0.0,0.03395]
[1777558600225,48.59,76202.18,0.0,-0.99983,0.0,0.0333]
[1777558601207,48.59,76189.26,0.0,-0.99984,0.0,0.0327]
[1777558602225,48.59,76184.67,0.0,-0.99984,0.0,0.03248]
[1777558603221,48.59,76188.59,0.0,-0.99984,0.0,0.03266]
[1777558604228,48.59,76190.88,0.0,-0.99984,0.0,0.03277]
[1777558605234,48.59,76182.82,0.0,-0.99984,0.0,0.0324]
[1777558606242,48.59,76177.72,0.0,-0.99984,0.0,0.03216]
[1777558609263,48.59,76161.56,0.0,-0.99984,0.0,0.03143]
[1777558611297,48.59,76160.45,0.0,-0.99984,0.0,0.03138]
[1777558616329,48.59,76162.88,0.0,-0.99984,0.0,0.03149]
[1777558617334,48.59,76146.23,0.0,-0.99985,0.0,0.03075]
[1777558618342,48.59,76140.25,0.0,-0.99985,0.0,0.03049]
[1777558619350,48.59,76140.83,0.0,-0.99985,0.0,0.03052]
[1777558621449,48.59,76109.77,0.0,-0.99986,0.0,0.02919]
[1777558622399,48.59,76089.85,0.0,-0.99986,0.0,0.02837]
[1777558623392,48.59,76086.43,0.0,-0.99986,0.0,0.02823]
[1777558626412,48.59,76089.43,0.0,-0.99986,0.0,0.02835]
[1777558627419,48.59,76092.64,0.0,-0.99986,0.0,0.02848]
[1777558629433,48.59,76084.7,0.0,-0.99986,0.0,0.02816]
[1777558630440,48.59,76081.9,0.0,-0.99986,0.0,0.02804]
[1777558631447,48.59,76087.51,0.0,-0.99986,0.0,0.02827]
[1777558632454,48.59,76093.98,0.0,-0.99986,0.0,0.02853]
[1777558633460,48.59,76095.6,0.0,-0.99986,0.0,0.0286]
[1777558636486,48.59,76088.45,0.0,-0.99986,0.0,0.02831]
[1777558637493,48.59,76092.45,0.0,-0.99986,0.0,0.02847]
[1777558638496,48.59,76090.61,0.0,-0.99986,0.0,0.0284]
[1777558643531,48.59,76090.75,0.0,-0.99986,0.0,0.0284]
[1777558644539,48.59,76084.82,0.0,-0.99986,0.0,0.02816]
[1777558645546,48.59,76082.07,0.0,-0.99986,0.0,0.02805]
[1777558646556,48.59,76071.4,0.0,-0.99986,0.0,0.02762]
[1777558647559,48.59,76066.73,0.0,-0.99987,0.0,0.02744]
[1777558648581,48.59,76062.92,0.0,-0.99987,0.0,0.02729]
[1777558650581,48.59,76063.43,0.0,-0.99987,0.0,0.02731]
[1777558652594,48.59,76072.02,0.0,-0.99986,0.0,0.02757]
[1777558653603,48.59,76077.76,0.0,-0.99986,0.0,0.0278]
[1777558654609,48.59,76076.96,0.0,-0.99986,0.0,0.02776]
[1777558655616,48.59,76070.29,0.0,-0.99987,0.0,0.0275]
[1777558656622,48.59,76067.09,0.0,-0.99987,0.0,0.02737]
[1777558658637,48.59,76065.77,0.0,-0.99987,0.0,0.02732]
[1777558660651,48.59,76046.58,0.0,-0.99987,0.0,0.02657]
[1777558661658,48.59,76044.59,0.0,-0.99987,0.0,0.0265]
[1777558663673,48.59,76051.45,0.0,-0.99987,0.0,0.02676]
[1777558664679,48.59,76067.47,0.0,-0.99987,0.0,0.02739]
[1777558665687,48.59,76072.68,0.0,-0.99986,0.0,0.02759]
[1777558666693,48.59,76076.09,0.0,-0.99986,0.0,0.02773]
[1777558670721,48.59,76078.41,0.0,-0.99986,0.0,0.02782]
[1777558675758,48.59,76076.77,0.0,-0.99986,0.0,0.02776]
[1777558677776,48.59,76074.97,0.0,-0.99986,0.0,0.02769]
[1777558678779,48.59,76068.19,0.0,-0.99987,0.0,0.02742]
[1777558679785,48.59,76061.95,0.0,-0.99987,0.0,0.02717]
[1777558680793,48.59,76055.67,0.0,-0.99987,0.0,0.02693]
[1777558681800,48.59,76051.63,0.0,-0.99987,0.0,0.02677]
[1777558683814,48.59,76054.39,0.0,-0.99987,0.0,0.02688]
[1777558685839,48.59,76047.17,0.0,-0.99987,0.0,0.0266]
[1777558686835,48.59,76043.93,0.0,-0.99987,0.0,0.02647]
[1777558689861,48.59,76035.15,0.0,-0.99987,0.0,0.02614]
[1777558690864,48.59,76040.96,0.0,-0.99987,0.0,0.02636]
[1777558691873,48.59,76042.32,0.0,-0.99987,0.0,0.02641]
[1777558694896,48.59,76040.69,0.0,-0.99987,0.0,0.02635]
[1777558695903,48.59,76040.63,0.0,-0.99987,0.0,0.02635]
[1777558698925,48.59,76031.61,0.0,-0.99987,0.0,0.026]
[1777558699930,48.59,76036.19,0.0,-0.99987,0.0,0.02618]
[1777558700939,48.59,76036.54,0.0,-0.99987,0.0,0.02619]
[1777558704967,48.59,76042.58,0.0,-0.99987,0.0,0.02642]
[1777558705973,48.59,76045.52,0.0,-0.99987,0.0,0.02653]
[1777558709908,48.59,76060.88,0.0,-0.99987,0.0,0.02713]
[1777558711009,48.59,76068.71,0.0,-0.99987,0.0,0.02736]
[1777558712029,48.59,76077.01,0.0,-0.99986,0.0,0.02769]
[1777558713029,48.59,76078.69,0.0,-0.99986,0.0,0.02775]
[1777558718071,48.59,76078.86,0.0,-0.99986,0.0,0.02776]
[1777558719081,48.59,76085.55,0.0,-0.99986,0.0,0.02803]
[1777558720084,48.59,76093.97,0.0,-0.99986,0.0,0.02837]
[1777558725117,48.59,76090.9,0.0,-0.99986,0.0,0.02825]
[1777558730152,48.59,76090.02,0.0,-0.99986,0.0,0.02821]
[1777558734184,48.59,76096.99,0.0,-0.99986,0.0,0.02849]
[1777558735188,48.59,76105.76,0.0,-0.99986,0.0,0.02886]
[1777558737205,48.59,76118.09,0.0,-0.99986,0.0,0.02937]
[1777558741230,48.59,76124.04,0.0,-0.99985,0.0,0.02962]
[1777558743244,48.59,76135.22,0.0,-0.99985,0.0,0.0301]
[1777558744252,48.59,76139.67,0.0,-0.99985,0.0,0.03029]
[1777558746268,48.59,76130.06,0.0,-0.99985,0.0,0.02988]
[1777558748283,48.59,76137.69,0.0,-0.99985,0.0,0.03021]
[1777558749287,48.59,76147.33,0.0,-0.99985,0.0,0.03063]
[1777558754322,48.59,76147.91,0.0,-0.99985,0.0,0.03065]
[1777558757344,48.59,76155.45,0.0,-0.99985,0.0,0.03098]
[1777558758353,48.59,76161.66,0.0,-0.99985,0.0,0.03126]
[1777558759358,48.59,76168.48,0.0,-0.99984,0.0,0.03157]
[1777558760365,48.59,76174.65,0.0,-0.99984,0.0,0.03184]
[1777558761372,48.59,76180.64,0.0,-0.99984,0.0,0.03212]
[1777558766415,48.59,76181.46,0.0,-0.99984,0.0,0.03215]
[1777558771443,48.59,76178.88,0.0,-0.99984,0.0,0.03195]
[1777558775478,48.59,76168.34,0.0,-0.99984,0.0,0.03147]
[1777558776478,48.59,76170.5,0.0,-0.99984,0.0,0.03157]
[1777558778493,48.59,76181.3,0.0,-0.99984,0.0,0.03206]
[1777558779499,48.59,76182.45,0.0,-0.99984,0.0,0.03211]
[1777558784534,48.59,76181.46,0.0,-0.99984,0.0,0.03206]
[1777558789569,48.59,76180.23,0.0,-0.99984,0.0,0.03201]
[1777558791585,48.59,76187.22,0.0,-0.99984,0.0,0.03233]
[1777558792592,48.59,76196.23,0.0,-0.99984,0.0,0.03274]
[1777558793601,48.59,76200.89,0.0,-0.99984,0.0,0.03296]
[1777558794606,48.59,76201.75,0.0,-0.99984,0.0,0.033]
[1777558796621,48.59,76212.85,0.0,-0.99983,0.0,0.03353]
[1777558797627,48.59,76214.18,0.0,-0.99983,0.0,0.03359]
[1777558800649,48.59,76219.64,0.0,-0.99983,0.0,0.03385]
[1777558803673,48.59,76221.3,0.0,-0.99983,0.0,0.03393]
[1777558805686,48.59,76234.71,0.0,-0.99983,0.0,0.03458]
[1777558806692,48.59,76239.78,0.0,-0.99983,0.0,0.03483]
[1777558807698,48.59,76237.02,0.0,-0.99983,0.0,0.03469]
[1777558808706,48.59,76231.68,0.0,-0.99983,0.0,0.03443]
[1777558809717,48.59,76223.88,0.0,-0.99983,0.0,0.03405]
[1777558810734,48.59,76218.14,0.0,-0.99983,0.0,0.03378]
[1777558811731,48.59,76209.51,0.0,-0.99983,0.0,0.03337]
[1777558812738,48.59,76207.78,0.0,-0.99983,0.0,0.03329]
[1777558817773,48.59,76210.14,0.0,-0.99983,0.0,0.0334]
[1777558822808,48.59,76210.62,0.0,-0.99983,0.0,0.03342]
[1777558827849,48.59,76211.6,0.0,-0.99983,0.0,0.03347]
[1777558830870,48.59,76207.45,0.0,-0.99984,0.0,0.03327]
[1777558835905,48.59,76209.1,0.0,-0.99984,0.0,0.03325]
[1777558840942,48.59,76215.93,0.0,-0.99983,0.0,0.03358]
[1777558843963,48.59,76221.27,0.0,-0.99983,0.0,0.03383]
[1777558846984,48.59,76223.65,0.0,-0.99983,0.0,0.03395]
[1777558848998,48.59,76217.2,0.0,-0.99983,0.0,0.03364]
[1777558850010,48.59,76216.87,0.0,-0.99983,0.0,0.03362]
[1777558853027,48.59,76210.03,0.0,-0.99983,0.0,0.0333]
[1777558855044,48.59,76202.85,0.0,-0.99984,0.0,0.03296]
[1777558856049,48.59,76202.5,0.0,-0.99984,0.0,0.03294]
[1777558858062,48.59,76200.39,0.0,-0.99984,0.0,0.03285]
[1777558862090,48.59,76207.58,0.0,-0.99984,0.0,0.03318]
[1777558864105,48.59,76212.27,0.0,-0.99983,0.0,0.0334]
[1777558868133,48.59,76221.0,0.0,-0.99983,0.0,0.03382]
[1777558869139,48.59,76221.76,0.0,-0.99983,0.0,0.03386]
[1777558870149,48.59,76227.22,0.0,-0.99983,0.0,0.03412]
[1777558871161,48.59,76227.66,0.0,-0.99983,0.0,0.03414]
[1777558873182,48.59,76231.87,0.0,-0.99983,0.0,0.03435]
[1777558878206,48.59,76228.7,0.0,-0.99983,0.0,0.03419]
[1777558883239,48.59,76230.97,0.0,-0.99983,0.0,0.0343]
[1777558888277,48.59,76231.06,0.0,-0.99983,0.0,0.03431]
[1777558893311,48.59,76231.65,0.0,-0.99983,0.0,0.03424]
[1777558898367,48.59,76217.49,0.0,-0.99983,0.0,0.03356]
[1777558899357,48.59,76200.71,0.0,-0.99984,0.0,0.03277]
[1777558900365,48.59,76194.13,0.0,-0.99984,0.0,0.03246]
[1777558901371,48.59,76195.85,0.0,-0.99984,0.0,0.03254]
[1777558904395,48.59,76200.09,0.0,-0.99984,0.0,0.03274]
[1777558909428,48.59,76202.74,0.0,-0.99984,0.0,0.03286]
[1777558914463,48.59,76206.24,0.0,-0.99984,0.0,0.03303]
[1777558919497,48.59,76209.63,0.0,-0.99984,0.0,0.03319]
[1777558922519,48.59,76203.58,0.0,-0.99984,0.0,0.0329]
[1777558924573,48.59,76195.85,0.0,-0.99984,0.0,0.03254]
[1777558925544,48.59,76166.16,0.0,-0.99985,0.0,0.0312]
[1777558926599,48.59,76159.47,0.0,-0.99985,0.0,0.0309]
[1777558928574,48.59,76170.66,0.0,-0.99984,0.0,0.0314]
[1777558929581,48.59,76172.48,0.0,-0.99984,0.0,0.03148]
[1777558931594,48.59,76171.16,0.0,-0.99984,0.0,0.03142]
[1777558934616,48.59,76161.38,0.0,-0.99985,0.0,0.03098]
[1777558935623,48.59,76158.43,0.0,-0.99985,0.0,0.03085]
[1777558939651,48.59,76155.33,0.0,-0.99985,0.0,0.03072]
[1777558944686,48.59,76156.19,0.0,-0.99985,0.0,0.03075]
[1777558949721,48.59,76162.86,0.0,-0.99985,0.0,0.03105]
[1777558950730,48.59,76166.51,0.0,-0.99985,0.0,0.03121]
[1777558954755,48.59,76175.62,0.0,-0.99984,0.0,0.03153]
[1777558955764,48.59,76178.02,0.0,-0.99984,0.0,0.03164]
[1777558958784,48.59,76183.35,0.0,-0.99984,0.0,0.03188]
[1777558959791,48.59,76189.04,0.0,-0.99984,0.0,0.03214]
[1777558961805,48.59,76196.61,0.0,-0.99984,0.0,0.03249]
[1777558962812,48.59,76195.53,0.0,-0.99984,0.0,0.03244]
[1777558965834,48.59,76201.57,0.0,-0.99984,0.0,0.03272]
[1777558966842,48.59,76208.97,0.0,-0.99984,0.0,0.03306]
[1777558967848,48.59,76212.06,0.0,-0.99984,0.0,0.03321]
[1777558969863,48.59,76217.75,0.0,-0.99983,0.0,0.03348]
[1777558974906,48.59,76217.32,0.0,-0.99983,0.0,0.03346]
[1777558975907,48.59,76227.67,0.0,-0.99983,0.0,0.03395]
[1777558976913,48.59,76238.85,0.0,-0.99983,0.0,0.03449]
[1777558977921,48.59,76239.12,0.0,-0.99983,0.0,0.03451]
[1777558982955,48.59,76243.24,0.0,-0.99983,0.0,0.03471]
[1777558985976,48.59,76245.91,0.0,-0.99983,0.0,0.03484]
[1777558988997,48.59,76251.24,0.0,-0.99983,0.0,0.0351]
[1777558994032,48.59,76250.51,0.0,-0.99983,0.0,0.03507]
[1777558999068,48.59,76249.22,0.0,-0.99983,0.0,0.035]
[1777559004105,48.59,76250.62,0.0,-0.99983,0.0,0.03507]
[1777559006121,48.59,76254.45,0.0,-0.99982,0.0,0.03526]
[1777559011154,48.59,76249.02,0.0,-0.99983,0.0,0.0349]
[1777559013169,48.59,76254.95,0.0,-0.99982,0.0,0.03519]
[1777559016190,48.59,76255.21,0.0,-0.99982,0.0,0.0352]
[1777559021224,48.59,76259.07,0.0,-0.99982,0.0,0.03539]
[1777559026259,48.59,76254.45,0.0,-0.99982,0.0,0.03516]
[1777559030290,48.59,76247.85,0.0,-0.99983,0.0,0.03484]
[1777559031298,48.59,76243.17,0.0,-0.99983,0.0,0.03461]
[1777559036333,48.59,76237.46,0.0,-0.99983,0.0,0.03433]
[1777559038347,48.59,76232.37,0.0,-0.99983,0.0,0.03408]
[1777559039353,48.59,76222.32,0.0,-0.99983,0.0,0.0336]
[1777559040361,48.59,76214.48,0.0,-0.99984,0.0,0.03323]
[1777559042283,48.59,76209.8,0.0,-0.99984,0.0,0.03301]
[1777559044404,48.59,76198.92,0.0,-0.99984,0.0,0.0325]
[1777559049439,48.59,76200.69,0.0,-0.99984,0.0,0.03258]
[1777559053467,48.59,76194.66,0.0,-0.99984,0.0,0.03231]
[1777559054474,48.59,76188.6,0.0,-0.99984,0.0,0.03203]
[1777559056489,48.59,76196.49,0.0,-0.99984,0.0,0.03239]
[1777559058510,48.59,76201.33,0.0,-0.99984,0.0,0.03261]
[1777559061523,48.59,76205.4,0.0,-0.99984,0.0,0.0328]
[1777559066559,48.59,76212.64,0.0,-0.99984,0.0,0.03314]
[1777559071593,48.59,76211.41,0.0,-0.99984,0.0,0.03299]
[1777559076629,48.59,76209.19,0.0,-0.99984,0.0,0.03289]
[1777559081663,48.59,76208.23,0.0,-0.99984,0.0,0.03284]
[1777559086699,48.59,76209.52,0.0,-0.99984,0.0,0.0329]
[1777559089723,48.59,76221.88,0.0,-0.99983,0.0,0.03349]
[1777559094756,48.59,76218.6,0.0,-0.99983,0.0,0.03333]
[1777559099791,48.59,76218.85,0.0,-0.99983,0.0,0.03334]
[1777559102830,48.59,76209.96,0.0,-0.99984,0.0,0.03292]
[1777559103831,48.59,76201.89,0.0,-0.99984,0.0,0.03255]
[1777559104831,48.59,76201.62,0.0,-0.99984,0.0,0.03254]
[1777559106848,48.59,76199.23,0.0,-0.99984,0.0,0.03242]
[1777559111881,48.59,76196.61,0.0,-0.99984,0.0,0.0323]
[1777559113895,48.59,76201.88,0.0,-0.99984,0.0,0.03255]
[1777559116916,48.59,76202.9,0.0,-0.99984,0.0,0.03259]
[1777559118930,48.59,76201.41,0.0,-0.99984,0.0,0.03253]
[1777559123965,48.59,76206.25,0.0,-0.99984,0.0,0.03275]
[1777559127994,48.59,76206.69,0.0,-0.99984,0.0,0.03277]
[1777559132021,48.59,76191.47,0.0,-0.99984,0.0,0.03198]
[1777559133029,48.59,76188.01,0.0,-0.99984,0.0,0.03182]
[1777559134036,48.59,76182.44,0.0,-0.99984,0.0,0.03157]
[1777559135044,48.59,76177.77,0.0,-0.99984,0.0,0.03136]
[1777559140078,48.59,76176.23,0.0,-0.99985,0.0,0.03129]
[1777559145114,48.59,76170.57,0.0,-0.99985,0.0,0.03104]
[1777559149142,48.59,76162.84,0.0,-0.99985,0.0,0.0307]
[1777559150149,48.59,76155.24,0.0,-0.99985,0.0,0.03037]
[1777559154178,48.59,76160.66,0.0,-0.99985,0.0,0.0306]
[1777559159211,48.59,76162.93,0.0,-0.99985,0.0,0.0307]
[1777559163239,48.59,76154.14,0.0,-0.99985,0.0,0.03032]
[1777559168274,48.59,76158.38,0.0,-0.99985,0.0,0.0305]
[1777559173309,48.59,76158.44,0.0,-0.99985,0.0,0.0305]
[1777559174316,48.59,76143.99,0.0,-0.99985,0.0,0.02988]
[1777559175323,48.59,76135.43,0.0,-0.99985,0.0,0.02952]
[1777559178344,48.59,76140.99,0.0,-0.99985,0.0,0.02975]
[1777559180358,48.59,76145.28,0.0,-0.99985,0.0,0.02994]
[1777559182372,48.59,76153.51,0.0,-0.99985,0.0,0.03029]
[1777559187407,48.59,76153.97,0.0,-0.99985,0.0,0.03031]
[1777559192442,48.59,76156.37,0.0,-0.99985,0.0,0.03033]
[1777559197477,48.59,76154.08,0.0,-0.99985,0.0,0.03023]
[1777559200498,48.59,76149.85,0.0,-0.99985,0.0,0.03005]
[1777559205533,48.59,76146.17,0.0,-0.99985,0.0,0.02989]
[1777559210589,48.59,76147.8,0.0,-0.99985,0.0,0.02996]
[1777559211580,48.59,76139.9,0.0,-0.99985,0.0,0.02962]
[1777559213476,48.59,76106.57,0.0,-0.99986,0.0,0.02823]
[1777559213594,48.59,76106.57,0.0,-0.99986,0.0,0.02823]
[1777559218627,48.59,76104.35,0.0,-0.99986,0.0,0.02814]
[1777559221648,48.59,76097.02,0.0,-0.99986,0.0,0.02785]
[1777559225676,48.59,76103.36,0.0,-0.99986,0.0,0.0281]
[1777559230715,48.59,76101.85,0.0,-0.99986,0.0,0.02804]
[1777559234743,48.59,76107.3,0.0,-0.99986,0.0,0.02826]
[1777559236757,48.59,76113.02,0.0,-0.99986,0.0,0.0285]
[1777559237762,48.59,76118.59,0.0,-0.99986,0.0,0.02873]
[1777559241794,48.59,76113.84,0.0,-0.99986,0.0,0.02853]
[1777559243809,48.59,76109.05,0.0,-0.99986,0.0,0.02834]
[1777559246836,48.59,76102.94,0.0,-0.99986,0.0,0.02809]
[1777559251862,48.59,76103.34,0.0,-0.99986,0.0,0.02802]
[1777559256897,48.59,76106.79,0.0,-0.99986,0.0,0.02816]
[1777559261932,48.59,76111.39,0.0,-0.99986,0.0,0.02835]
[1777559264953,48.59,76116.61,0.0,-0.99986,0.0,0.02856]
[1777559266967,48.59,76124.24,0.0,-0.99986,0.0,0.02888]
[1777559268981,48.59,76130.22,0.0,-0.99986,0.0,0.02913]
[1777559274016,48.59,76128.69,0.0,-0.99986,0.0,0.02906]
[1777559278044,48.59,76138.25,0.0,-0.99985,0.0,0.02947]
[1777559279050,48.59,76144.19,0.0,-0.99985,0.0,0.02972]
[1777559280058,48.59,76149.01,0.0,-0.99985,0.0,0.02992]
[1777559281067,48.59,76152.09,0.0,-0.99985,0.0,0.03006]
[1777559284087,48.59,76154.03,0.0,-0.99985,0.0,0.03014]
[1777559287111,48.59,76162.06,0.0,-0.99985,0.0,0.03049]
[1777559288120,48.59,76173.56,0.0,-0.99985,0.0,0.03099]
[1777559289122,48.59,76184.23,0.0,-0.99984,0.0,0.03147]
[1777559290128,48.59,76185.17,0.0,-0.99984,0.0,0.03151]
[1777559292143,48.59,76179.34,0.0,-0.99985,0.0,0.03125]
[1777559293149,48.59,76178.1,0.0,-0.99985,0.0,0.0312]
[1777559295165,48.59,76184.33,0.0,-0.99984,0.0,0.03148]
[1777559296172,48.59,76184.8,0.0,-0.99984,0.0,0.0315]
[1777559301207,48.59,76183.79,0.0,-0.99984,0.0,0.03145]
[1777559306242,48.59,76184.71,0.0,-0.99984,0.0,0.03149]
[1777559311278,48.59,76194.01,0.0,-0.99984,0.0,0.03182]
[1777559312284,48.59,76195.22,0.0,-0.99984,0.0,0.03188]
[1777559316312,48.59,76202.66,0.0,-0.99984,0.0,0.03222]
[1777559319334,48.59,76208.46,0.0,-0.99984,0.0,0.03249]
[1777559320341,48.59,76213.71,0.0,-0.99984,0.0,0.03273]
[1777559321348,48.59,76213.32,0.0,-0.99984,0.0,0.03271]
[1777559323361,48.59,76219.56,0.0,-0.99984,0.0,0.033]
[1777559325374,48.59,76224.0,0.0,-0.99984,0.0,0.03321]
[1777559327391,48.59,76230.56,0.0,-0.99983,0.0,0.03352]
[1777559328396,48.59,76235.75,0.0,-0.99983,0.0,0.03377]
[1777559329403,48.59,76236.83,0.0,-0.99983,0.0,0.03382]
[1777559333431,48.59,76244.12,0.0,-0.99983,0.0,0.03417]
[1777559334438,48.59,76246.64,0.0,-0.99983,0.0,0.0343]
[1777559335445,48.59,76241.46,0.0,-0.99983,0.0,0.03405]
[1777559336457,48.59,76236.36,0.0,-0.99983,0.0,0.0338]
[1777559337462,48.59,76234.12,0.0,-0.99983,0.0,0.03369]
[1777559339475,48.59,76230.86,0.0,-0.99983,0.0,0.03354]
[1777559344513,48.59,76229.5,0.0,-0.99983,0.0,0.03347]
[1777559346525,48.59,76237.72,0.0,-0.99983,0.0,0.03386]
[1777559347532,48.59,76241.22,0.0,-0.99983,0.0,0.03403]
[1777559349547,48.59,76239.6,0.0,-0.99983,0.0,0.03396]
[1777559354582,48.59,76244.58,0.0,-0.99983,0.0,0.0342]
[1777559359617,48.59,76249.36,0.0,-0.99983,0.0,0.03443]
[1777559362638,48.59,76248.39,0.0,-0.99983,0.0,0.03438]
[1777559367674,48.59,76245.93,0.0,-0.99983,0.0,0.03426]
[1777559372707,48.59,76252.9,0.0,-0.99983,0.0,0.0345]
[1777559377743,48.59,76258.54,0.0,-0.99983,0.0,0.03478]
[1777559378750,48.59,76269.85,0.0,-0.99982,0.0,0.03534]
[1777559379757,48.59,76272.49,0.0,-0.99982,0.0,0.03547]
[1777559384793,48.59,76274.3,0.0,-0.99982,0.0,0.03557]
[1777559389829,48.59,76278.84,0.0,-0.99982,0.0,0.03579]
[1777559394765,48.59,76284.61,0.0,-0.99982,0.0,0.03609]
[1777559395876,48.59,76302.0,0.0,-0.99982,0.0,0.03698]
[1777559400912,48.59,76301.79,0.0,-0.99982,0.0,0.03697]
[1777559401919,48.59,76291.25,0.0,-0.99982,0.0,0.03643]
[1777559402926,48.59,76281.22,0.0,-0.99982,0.0,0.03592]
[1777559403934,48.59,76275.28,0.0,-0.99982,0.0,0.03562]
[1777559404940,48.59,76275.09,0.0,-0.99982,0.0,0.03561]
[1777559405952,48.59,76270.07,0.0,-0.99982,0.0,0.03535]
[1777559406954,48.59,76263.06,0.0,-0.99983,0.0,0.035]
[1777559407961,48.59,76258.17,0.0,-0.99983,0.0,0.03476]
[1777559408968,48.59,76255.49,0.0,-0.99983,0.0,0.03463]
[1777559414005,48.59,76255.88,0.0,-0.99983,0.0,0.03465]
[1777559419042,48.59,76258.98,0.0,-0.99983,0.0,0.0348]
[1777559424077,48.59,76256.43,0.0,-0.99983,0.0,0.03468]
[1777559426091,48.59,76269.29,0.0,-0.99982,0.0,0.03531]
[1777559427098,48.59,76263.4,0.0,-0.99983,0.0,0.03502]
[1777559429111,48.59,76258.77,0.0,-0.99983,0.0,0.03479]
[1777559431126,48.59,76252.64,0.0,-0.99983,0.0,0.0344]
[1777559436160,48.59,76249.45,0.0,-0.99983,0.0,0.03424]
[1777559438176,48.59,76259.84,0.0,-0.99983,0.0,0.03475]
[1777559439181,48.59,76268.58,0.0,-0.99982,0.0,0.03518]
[1777559440189,48.59,76263.3,0.0,-0.99983,0.0,0.03492]
[1777559441196,48.59,76267.64,0.0,-0.99982,0.0,0.03513]
[1777559443218,48.59,76267.77,0.0,-0.99982,0.0,0.03514]
[1777559446233,48.59,76265.27,0.0,-0.99983,0.0,0.03502]
[1777559451268,48.59,76258.65,0.0,-0.99983,0.0,0.03469]
[1777559456301,48.59,76265.37,0.0,-0.99983,0.0,0.03502]
[1777559461352,48.59,76270.75,0.0,-0.99982,0.0,0.03529]
[1777559462350,48.59,76272.9,0.0,-0.99982,0.0,0.0354]
[1777559463364,48.59,76278.54,0.0,-0.99982,0.0,0.03568]
[1777559464366,48.59,76291.87,0.0,-0.99982,0.0,0.03636]
[1777559465368,48.59,76306.51,0.0,-0.99981,0.0,0.03712]
[1777559466376,48.59,76315.3,0.0,-0.99981,0.0,0.03758]
[1777559467383,48.59,76315.43,0.0,-0.99981,0.0,0.03758]
[1777559472430,48.59,76311.64,0.0,-0.99981,0.0,0.03738]
[1777559474444,48.59,76320.4,0.0,-0.99981,0.0,0.03785]
[1777559475479,48.59,76322.3,0.0,-0.99981,0.0,0.03795]
[1777559477481,48.59,76331.55,0.0,-0.99981,0.0,0.03845]
[1777559478489,48.59,76331.43,0.0,-0.99981,0.0,0.03844]
[1777559480505,48.59,76345.65,0.0,-0.9998,0.0,0.03921]
[1777559481511,48.59,76356.55,0.0,-0.9998,0.0,0.03982]
[1777559482519,48.59,76357.51,0.0,-0.9998,0.0,0.03987]
[1777559484531,48.59,76374.07,0.0,-0.99979,0.0,0.0408]
[1777559485550,48.59,76394.73,0.0,-0.99979,0.0,0.042]
[1777559486552,48.59,76413.69,0.0,-0.99978,0.0,0.04312]
[1777559487553,48.59,76426.11,0.0,-0.99978,0.0,0.04387]
[1777559488563,48.59,76424.25,0.0,-0.99978,0.0,0.04376]
[1777559490579,48.59,76431.82,0.0,-0.99978,0.0,0.04422]
[1777559493595,48.59,76443.43,0.0,-0.99977,0.0,0.04482]
[1777559494608,48.59,76450.16,0.0,-0.99977,0.0,0.04524]
[1777559495617,48.59,76456.32,0.0,-0.99977,0.0,0.04562]
[1777559496627,48.59,76470.75,0.0,-0.99976,0.0,0.04654]
[1777559497624,48.59,76466.92,0.0,-0.99977,0.0,0.0463]
[1777559499638,48.59,76464.07,0.0,-0.99977,0.0,0.04611]
[1777559500644,48.59,76457.28,0.0,-0.99977,0.0,0.04568]
[1777559501650,48.59,76462.44,0.0,-0.99977,0.0,0.04601]
[1777559503666,48.59,76456.68,0.0,-0.99977,0.0,0.04564]
[1777559505678,48.59,76462.83,0.0,-0.99977,0.0,0.04603]
[1777559506686,48.59,76469.86,0.0,-0.99976,0.0,0.04648]
[1777559507693,48.59,76464.55,0.0,-0.99977,0.0,0.04614]
[1777559509707,48.59,76475.21,0.0,-0.99976,0.0,0.04683]
[1777559512730,48.59,76483.11,0.0,-0.99976,0.0,0.04734]
[1777559513737,48.59,76492.95,0.0,-0.99976,0.0,0.04799]
[1777559517765,48.59,76486.75,0.0,-0.99976,0.0,0.04758]
[1777559518774,48.59,76472.94,0.0,-0.99976,0.0,0.04668]
[1777559519778,48.59,76460.76,0.0,-0.99977,0.0,0.0459]
[1777559520785,48.59,76454.26,0.0,-0.99977,0.0,0.04549]
[1777559523806,48.59,76460.36,0.0,-0.99977,0.0,0.04588]
[1777559525822,48.59,76454.99,0.0,-0.99977,0.0,0.04554]
[1777559528845,48.59,76448.29,0.0,-0.99977,0.0,0.04512]
[1777559529852,48.59,76434.6,0.0,-0.99978,0.0,0.04427]
[1777559530872,48.59,76421.62,0.0,-0.99978,0.0,0.04348]
[1777559531866,48.59,76415.15,0.0,-0.99978,0.0,0.04309]
[1777559534887,48.59,76422.75,0.0,-0.99978,0.0,0.04355]
[1777559536900,48.59,76417.25,0.0,-0.99978,0.0,0.04322]
[1777559541936,48.59,76419.57,0.0,-0.99978,0.0,0.04336]
[1777559542942,48.59,76425.0,0.0,-0.99978,0.0,0.04368]
[1777559543950,48.59,76434.82,0.0,-0.99978,0.0,0.04428]
[1777559545841,48.59,76429.39,0.0,-0.99978,0.0,0.04395]
[1777559550999,48.59,76429.88,0.0,-0.99978,0.0,0.04398]
[1777559555915,48.59,76422.78,0.0,-0.99978,0.0,0.04343]
[1777559558052,48.59,76418.22,0.0,-0.99978,0.0,0.04316]
[1777559559061,48.59,76411.49,0.0,-0.99978,0.0,0.04276]
[1777559564098,48.59,76418.76,0.0,-0.99978,0.0,0.04319]
[1777559565103,48.59,76431.8,0.0,-0.99978,0.0,0.04398]
[1777559567117,48.59,76423.95,0.0,-0.99978,0.0,0.0435]
[1777559569131,48.59,76430.21,0.0,-0.99978,0.0,0.04388]
[1777559574168,48.59,76431.13,0.0,-0.99978,0.0,0.04394]
[1777559575177,48.59,76435.84,0.0,-0.99978,0.0,0.04423]
[1777559580211,48.59,76439.71,0.0,-0.99978,0.0,0.04446]
[1777559585246,48.59,76436.17,0.0,-0.99978,0.0,0.04425]
[1777559589275,48.59,76440.32,0.0,-0.99977,0.0,0.0445]
[1777559591291,48.59,76433.69,0.0,-0.99978,0.0,0.0441]
[1777559595319,48.59,76439.55,0.0,-0.99978,0.0,0.04446]
[1777559597333,48.59,76433.66,0.0,-0.99978,0.0,0.04409]
[1777559598338,48.59,76432.26,0.0,-0.99978,0.0,0.04401]
[1777559600362,48.59,76426.94,0.0,-0.99978,0.0,0.04368]
[1777559601359,48.59,76416.93,0.0,-0.99978,0.0,0.04308]
[1777559602365,48.59,76402.43,0.0,-0.99979,0.0,0.04222]
[1777559603373,48.59,76410.56,0.0,-0.99978,0.0,0.0427]
[1777559604381,48.59,76412.27,0.0,-0.99978,0.0,0.0428]
[1777559607401,48.59,76417.68,0.0,-0.99978,0.0,0.04313]
[1777559610422,48.59,76421.57,0.0,-0.99978,0.0,0.04336]
[1777559611429,48.59,76416.39,0.0,-0.99978,0.0,0.04293]
[1777559612437,48.59,76416.22,0.0,-0.99978,0.0,0.04292]
[1777559616464,48.59,76423.38,0.0,-0.99978,0.0,0.04335]
[1777559617475,48.59,76430.18,0.0,-0.99978,0.0,0.04376]
[1777559618481,48.59,76435.57,0.0,-0.99978,0.0,0.04409]
[1777559619553,48.59,76433.84,0.0,-0.99978,0.0,0.04399]
[1777559620498,48.59,76424.3,0.0,-0.99978,0.0,0.04341]
[1777559621503,48.59,76403.49,0.0,-0.99979,0.0,0.04217]
[1777559623520,48.59,76404.55,0.0,-0.99979,0.0,0.04223]
[1777559628556,48.59,76397.99,0.0,-0.99979,0.0,0.04185]
[1777559629561,48.59,76390.78,0.0,-0.99979,0.0,0.04143]
[1777559634596,48.59,76380.52,0.0,-0.99979,0.0,0.04084]
[1777559635603,48.59,76375.55,0.0,-0.9998,0.0,0.04055]
[1777559638624,48.59,76368.98,0.0,-0.9998,0.0,0.04018]
[1777559640638,48.59,76360.42,0.0,-0.9998,0.0,0.03971]
[1777559641646,48.59,76356.28,0.0,-0.9998,0.0,0.03948]
[1777559642671,48.59,76346.45,0.0,-0.9998,0.0,0.03894]
[1777559643660,48.59,76340.22,0.0,-0.99981,0.0,0.0386]
[1777559644666,48.59,76330.32,0.0,-0.99981,0.0,0.03806]
[1777559645691,48.59,76320.41,0.0,-0.99981,0.0,0.03754]
[1777559649709,48.59,76309.34,0.0,-0.99982,0.0,0.03696]
[1777559651723,48.59,76302.59,0.0,-0.99982,0.0,0.03661]
[1777559654745,48.59,76309.87,0.0,-0.99981,0.0,0.03698]
[1777559659779,48.59,76308.94,0.0,-0.99982,0.0,0.03693]
[1777559663807,48.59,76303.79,0.0,-0.99982,0.0,0.03667]
[1777559668852,48.59,76302.27,0.0,-0.99982,0.0,0.03659]
[1777559669849,48.59,76296.61,0.0,-0.99982,0.0,0.0363]
[1777559670855,48.59,76279.66,0.0,-0.99982,0.0,0.03544]
[1777559673877,48.59,76259.2,0.0,-0.99983,0.0,0.03433]
[1777559674884,48.59,76248.95,0.0,-0.99983,0.0,0.03383]
[1777559679919,48.59,76245.75,0.0,-0.99983,0.0,0.03368]
[1777559680926,48.59,76239.37,0.0,-0.99983,0.0,0.03338]
[1777559683947,48.59,76246.74,0.0,-0.99983,0.0,0.03373]
[1777559686969,48.59,76257.84,0.0,-0.99983,0.0,0.03426]
[1777559690996,48.59,76264.22,0.0,-0.99983,0.0,0.03458]
[1777559693010,48.59,76258.56,0.0,-0.99983,0.0,0.0343]
[1777559695028,48.59,76252.92,0.0,-0.99983,0.0,0.03403]
[1777559700062,48.59,76254.55,0.0,-0.99983,0.0,0.0341]
[1777559701066,48.59,76260.1,0.0,-0.99983,0.0,0.03437]
[1777559702072,48.59,76271.12,0.0,-0.99983,0.0,0.03492]
[1777559706101,48.59,76262.57,0.0,-0.99983,0.0,0.03449]
[1777559709123,48.59,76256.6,0.0,-0.99983,0.0,0.0342]
[1777559712144,48.59,76248.97,0.0,-0.99983,0.0,0.03384]
[1777559714160,48.59,76241.25,0.0,-0.99983,0.0,0.03347]
[1777559717055,48.59,76245.69,0.0,-0.99983,0.0,0.03368]
[1777559720201,48.59,76250.33,0.0,-0.99983,0.0,0.0339]
[1777559723221,48.59,76244.81,0.0,-0.99983,0.0,0.03364]
[1777559725238,48.59,76250.78,0.0,-0.99983,0.0,0.03392]
[1777559727126,48.59,76261.47,0.0,-0.99983,0.0,0.03444]
[1777559728257,48.59,76268.55,0.0,-0.99983,0.0,0.03479]
[1777559731278,48.59,76274.85,0.0,-0.99983,0.0,0.035]
[1777559734299,48.59,76283.0,0.0,-0.99982,0.0,0.03541]
[1777559737320,48.59,76291.73,0.0,-0.99982,0.0,0.03585]
[1777559740345,48.59,76298.05,0.0,-0.99982,0.0,0.03617]
[1777559742361,48.59,76303.29,0.0,-0.99982,0.0,0.03644]
[1777559744372,48.59,76309.08,0.0,-0.99982,0.0,0.03674]
[1777559749408,48.59,76310.23,0.0,-0.99982,0.0,0.0368]
[1777559750414,48.59,76317.0,0.0,-0.99981,0.0,0.03715]
[1777559755451,48.59,76318.02,0.0,-0.99981,0.0,0.0372]
[1777559760485,48.59,76322.0,0.0,-0.99981,0.0,0.03741]
[1777559763506,48.59,76326.61,0.0,-0.99981,0.0,0.03766]
[1777559767534,48.59,76305.07,0.0,-0.99982,0.0,0.03653]
[1777559768542,48.59,76300.66,0.0,-0.99982,0.0,0.0363]
[1777559770555,48.59,76299.22,0.0,-0.99982,0.0,0.03623]
[1777559773577,48.59,76304.97,0.0,-0.99982,0.0,0.03652]
[1777559778619,48.59,76305.93,0.0,-0.99982,0.0,0.03657]
[1777559783646,48.59,76306.38,0.0,-0.99982,0.0,0.0366]
[1777559786669,48.59,76297.53,0.0,-0.99982,0.0,0.03614]
[1777559787675,48.59,76294.35,0.0,-0.99982,0.0,0.03598]
[1777559788686,48.59,76291.84,0.0,-0.99982,0.0,0.03585]
[1777559790697,48.59,76286.48,0.0,-0.99982,0.0,0.03558]
[1777559795731,48.59,76274.98,0.0,-0.99983,0.0,0.03491]
[1777559796738,48.59,76266.6,0.0,-0.99983,0.0,0.0345]
[1777559799759,48.59,76255.43,0.0,-0.99983,0.0,0.03396]
[1777559800766,48.59,76250.12,0.0,-0.99983,0.0,0.0337]
[1777559801773,48.59,76241.34,0.0,-0.99983,0.0,0.03328]
[1777559803787,48.59,76235.25,0.0,-0.99984,0.0,0.03299]
[1777559808823,48.59,76237.3,0.0,-0.99984,0.0,0.03309]
[1777559810843,48.59,76244.5,0.0,-0.99983,0.0,0.03343]
[1777559811845,48.59,76250.67,0.0,-0.99983,0.0,0.03373]
[1777559812852,48.59,76254.36,0.0,-0.99983,0.0,0.0339]
[1777559814867,48.59,76246.44,0.0,-0.99983,0.0,0.03352]
[1777559819901,48.59,76245.19,0.0,-0.99983,0.0,0.03346]
[1777559822922,48.59,76235.86,0.0,-0.99984,0.0,0.03302]
[1777559824937,48.59,76228.64,0.0,-0.99984,0.0,0.03269]
[1777559825943,48.59,76214.64,0.0,-0.99984,0.0,0.03204]
[1777559826951,48.59,76205.84,0.0,-0.99984,0.0,0.03164]
[1777559827983,48.59,76191.06,0.0,-0.99985,0.0,0.03098]
[1777559828966,48.59,76179.89,0.0,-0.99985,0.0,0.03049]
[1777559829974,48.59,76169.81,0.0,-0.99985,0.0,0.03005]
[1777559831987,48.59,76177.27,0.0,-0.99985,0.0,0.03037]
[1777559832993,48.59,76182.36,0.0,-0.99985,0.0,0.03059]
[1777559834001,48.59,76175.76,0.0,-0.99985,0.0,0.03031]
[1777559839045,48.59,76176.61,0.0,-0.99985,0.0,0.03034]
[1777559844081,48.59,76182.16,0.0,-0.99985,0.0,0.03059]
[1777559848109,48.59,76168.38,0.0,-0.99985,0.0,0.02999]
[1777559853144,48.59,76163.96,0.0,-0.99985,0.0,0.02971]
[1777559858180,48.59,76152.87,0.0,-0.99986,0.0,0.02924]
[1777559859186,48.59,76148.38,0.0,-0.99986,0.0,0.02905]
[1777559862207,48.59,76156.54,0.0,-0.99985,0.0,0.0294]
[1777559863214,48.59,76165.83,0.0,-0.99985,0.0,0.02979]
[1777559864221,48.59,76173.19,0.0,-0.99985,0.0,0.03011]
[1777559865230,48.59,76178.05,0.0,-0.99985,0.0,0.03032]
[1777559870266,48.59,76175.59,0.0,-0.99985,0.0,0.03021]
[1777559873296,48.59,76181.35,0.0,-0.99985,0.0,0.03046]
[1777559874292,48.59,76187.43,0.0,-0.99985,0.0,0.03073]
[1777559877313,48.59,76194.07,0.0,-0.99985,0.0,0.03102]
[1777559881344,48.59,76182.34,0.0,-0.99985,0.0,0.03051]
[1777559883352,48.59,76172.85,0.0,-0.99985,0.0,0.03009]
[1777559885370,48.59,76167.67,0.0,-0.99985,0.0,0.02987]
[1777559888268,48.59,76176.46,0.0,-0.99985,0.0,0.03025]
[1777559889399,48.59,76183.87,0.0,-0.99985,0.0,0.03057]
[1777559890406,48.59,76189.72,0.0,-0.99985,0.0,0.03083]
[1777559891413,48.59,76194.63,0.0,-0.99985,0.0,0.03105]
[1777559896451,48.59,76197.08,0.0,-0.99985,0.0,0.03116]
[1777559898338,48.59,76204.76,0.0,-0.99984,0.0,0.0315]
[1777559902494,48.59,76208.48,0.0,-0.99984,0.0,0.03167]
[1777559907527,48.59,76206.86,0.0,-0.99984,0.0,0.0316]
[1777559912563,48.59,76206.69,0.0,-0.99984,0.0,0.0315]
[1777559916592,48.59,76200.16,0.0,-0.99985,0.0,0.03121]
[1777559918606,48.59,76193.35,0.0,-0.99985,0.0,0.0309]
[1777559919614,48.59,76198.19,0.0,-0.99985,0.0,0.03112]
[1777559924649,48.59,76202.95,0.0,-0.99984,0.0,0.03133]
[1777559929683,48.59,76209.88,0.0,-0.99984,0.0,0.03164]
[1777559934727,48.59,76206.95,0.0,-0.99984,0.0,0.03151]
[1777559935734,48.59,76189.95,0.0,-0.99985,0.0,0.03075]
[1777559936742,48.59,76188.45,0.0,-0.99985,0.0,0.03069]
[1777559938755,48.59,76195.94,0.0,-0.99985,0.0,0.03102]
[1777559939762,48.59,76195.38,0.0,-0.99985,0.0,0.03099]
[1777559942783,48.59,76188.11,0.0,-0.99985,0.0,0.03067]
[1777559943790,48.59,76178.76,0.0,-0.99985,0.0,0.03026]
[1777559944797,48.59,76165.97,0.0,-0.99985,0.0,0.02971]
[1777559945804,48.59,76166.47,0.0,-0.99985,0.0,0.02973]
[1777559948830,48.59,76171.8,0.0,-0.99985,0.0,0.02996]
[1777559950855,48.59,76179.09,0.0,-0.99985,0.0,0.03028]
[1777559955889,48.59,76174.73,0.0,-0.99985,0.0,0.03009]
[1777559956893,48.59,76168.14,0.0,-0.99985,0.0,0.0298]
[1777559957901,48.59,76164.12,0.0,-0.99985,0.0,0.02963]
[1777559959914,48.59,76161.7,0.0,-0.99985,0.0,0.02953]
[1777559962936,48.59,76158.86,0.0,-0.99985,0.0,0.02941]
[1777559964950,48.59,76153.41,0.0,-0.99986,0.0,0.02918]
[1777559966965,48.59,76164.53,0.0,-0.99985,0.0,0.02965]
[1777559968977,48.59,76168.52,0.0,-0.99985,0.0,0.02982]
[1777559973004,48.59,76158.42,0.0,-0.99986,0.0,0.02931]
[1777559977033,48.59,76164.22,0.0,-0.99985,0.0,0.02955]
[1777559981061,48.59,76171.1,0.0,-0.99985,0.0,0.02985]
[1777559985090,48.59,76164.39,0.0,-0.99985,0.0,0.02956]
[1777559986096,48.59,76159.07,0.0,-0.99986,0.0,0.02933]
[1777559990124,48.59,76163.53,0.0,-0.99985,0.0,0.02952]
[1777559995164,48.59,76165.7,0.0,-0.99985,0.0,0.02962]
[1777559996170,48.59,76168.48,0.0,-0.99985,0.0,0.02973]
[1777559998181,48.59,76173.58,0.0,-0.99985,0.0,0.02995]
[1777560000194,48.59,76179.02,0.0,-0.99985,0.0,0.03019]
[1777560001200,48.59,76178.8,0.0,-0.99985,0.0,0.03018]
[1777560006261,48.59,76190.49,0.0,-0.99985,0.0,0.03069]
[1777560007391,48.59,76217.83,0.0,-0.99984,0.0,0.03191]
[1777560009267,48.59,76241.55,0.0,-0.99984,0.0,0.03301]
[1777560010275,48.59,76232.76,0.0,-0.99984,0.0,0.0326]
[1777560011281,48.59,76238.88,0.0,-0.99984,0.0,0.03289]
[1777560015310,48.59,76245.61,0.0,-0.99983,0.0,0.0332]
[1777560017323,48.59,76240.02,0.0,-0.99984,0.0,0.03294]
[1777560021352,48.59,76234.9,0.0,-0.99984,0.0,0.0327]
[1777560024371,48.59,76231.21,0.0,-0.99984,0.0,0.03253]
[1777560028403,48.59,76225.17,0.0,-0.99984,0.0,0.03225]
[1777560029407,48.59,76214.05,0.0,-0.99984,0.0,0.03174]
[1777560034443,48.59,76218.62,0.0,-0.99984,0.0,0.03186]
[1777560038470,48.59,76224.23,0.0,-0.99984,0.0,0.03211]
[1777560039478,48.59,76229.45,0.0,-0.99984,0.0,0.03235]
[1777560041492,48.59,76225.29,0.0,-0.99984,0.0,0.03216]
[1777560046526,48.59,76224.38,0.0,-0.99984,0.0,0.03212]
[1777560051562,48.59,76218.94,0.0,-0.99984,0.0,0.03187]
[1777560056597,48.59,76222.91,0.0,-0.99984,0.0,0.03205]
[1777560061635,48.59,76218.96,0.0,-0.99984,0.0,0.03187]
[1777560062639,48.59,76201.38,0.0,-0.99985,0.0,0.03108]
[1777560065664,48.59,76216.32,0.0,-0.99984,0.0,0.03175]
[1777560066672,48.59,76230.68,0.0,-0.99984,0.0,0.03241]
[1777560070703,48.59,76223.05,0.0,-0.99984,0.0,0.03206]
[1777560075735,48.59,76222.42,0.0,-0.99984,0.0,0.03203]
[1777560080769,48.59,76219.9,0.0,-0.99984,0.0,0.03192]
[1777560085819,48.59,76224.35,0.0,-0.99984,0.0,0.03212]
[1777560086819,48.59,76231.24,0.0,-0.99984,0.0,0.03244]
[1777560087828,48.59,76247.4,0.0,-0.99983,0.0,0.03319]
[1777560091852,48.59,76260.99,0.0,-0.99983,0.0,0.03375]
[1777560092859,48.59,76272.63,0.0,-0.99983,0.0,0.03431]
[1777560093866,48.59,76271.05,0.0,-0.99983,0.0,0.03423]
[1777560096887,48.59,76269.64,0.0,-0.99983,0.0,0.03416]
[1777560101925,48.59,76265.21,0.0,-0.99983,0.0,0.03395]
[1777560106957,48.59,76266.77,0.0,-0.99983,0.0,0.03402]
[1777560110985,48.59,76272.04,0.0,-0.99983,0.0,0.03428]
[1777560115014,48.59,76277.4,0.0,-0.99983,0.0,0.03454]
[1777560119043,48.59,76287.47,0.0,-0.99982,0.0,0.03504]
[1777560120052,48.59,76287.13,0.0,-0.99983,0.0,0.03502]
[1777560124078,48.59,76293.4,0.0,-0.99982,0.0,0.03534]
[1777560125087,48.59,76292.0,0.0,-0.99982,0.0,0.03527]
[1777560126093,48.59,76284.58,0.0,-0.99983,0.0,0.0349]
[1777560127100,48.59,76279.19,0.0,-0.99983,0.0,0.03463]
[1777560128107,48.59,76275.33,0.0,-0.99983,0.0,0.03444]
[1777560133142,48.59,76279.09,0.0,-0.99983,0.0,0.03463]
[1777560138178,48.59,76277.51,0.0,-0.99983,0.0,0.03455]
[1777560143213,48.59,76283.29,0.0,-0.99983,0.0,0.03483]
[1777560148248,48.59,76279.3,0.0,-0.99983,0.0,0.03464]
[1777560149257,48.59,76285.07,0.0,-0.99983,0.0,0.03492]
[1777560154290,48.59,76283.85,0.0,-0.99983,0.0,0.03476]
[1777560158318,48.59,76290.13,0.0,-0.99982,0.0,0.03507]
[1777560163352,48.59,76287.45,0.0,-0.99983,0.0,0.03494]
[1777560166374,48.59,76273.43,0.0,-0.99983,0.0,0.03425]
[1777560171409,48.59,76266.38,0.0,-0.99983,0.0,0.03391]
[1777560175437,48.59,76257.88,0.0,-0.99983,0.0,0.0335]
[1777560178458,48.59,76264.66,0.0,-0.99983,0.0,0.03383]
[1777560182489,48.59,76277.29,0.0,-0.99983,0.0,0.03444]
[1777560183498,48.59,76278.64,0.0,-0.99983,0.0,0.03451]
[1777560185510,48.59,76281.72,0.0,-0.99983,0.0,0.03466]
[1777560188532,48.59,76287.83,0.0,-0.99983,0.0,0.03496]
[1777560189538,48.59,76288.94,0.0,-0.99983,0.0,0.03501]
[1777560194575,48.59,76291.33,0.0,-0.99982,0.0,0.03513]
[1777560196611,48.59,76298.28,0.0,-0.99982,0.0,0.03548]
[1777560198606,48.59,76303.31,0.0,-0.99982,0.0,0.03573]
[1777560203638,48.59,76304.45,0.0,-0.99982,0.0,0.03579]
[1777560205653,48.59,76299.05,0.0,-0.99982,0.0,0.03552]
[1777560208677,48.59,76290.01,0.0,-0.99982,0.0,0.03507]
[1777560213709,48.59,76289.19,0.0,-0.99983,0.0,0.03493]
[1777560218745,48.59,76291.8,0.0,-0.99982,0.0,0.03506]
[1777560223779,48.59,76289.73,0.0,-0.99983,0.0,0.03496]
[1777560228814,48.59,76288.21,0.0,-0.99983,0.0,0.03488]
[1777560233850,48.59,76286.99,0.0,-0.99983,0.0,0.03482]
[1777560238886,48.59,76280.81,0.0,-0.99983,0.0,0.03452]
[1777560240898,48.59,76275.71,0.0,-0.99983,0.0,0.03427]
[1777560243920,48.59,76268.05,0.0,-0.99983,0.0,0.0339]
[1777560244927,48.59,76256.72,0.0,-0.99983,0.0,0.03335]
[1777560246941,48.59,76250.31,0.0,-0.99984,0.0,0.03305]
[1777560248956,48.59,76255.95,0.0,-0.99983,0.0,0.03332]
[1777560249962,48.59,76265.98,0.0,-0.99983,0.0,0.0338]
[1777560250969,48.59,76273.31,0.0,-0.99983,0.0,0.03415]
[1777560256006,48.59,76275.17,0.0,-0.99983,0.0,0.03424]
[1777560261044,48.59,76276.64,0.0,-0.99983,0.0,0.03431]
[1777560264065,48.59,76283.21,0.0,-0.99983,0.0,0.03463]
[1777560266079,48.59,76288.97,0.0,-0.99983,0.0,0.03492]
[1777560268094,48.59,76291.9,0.0,-0.99982,0.0,0.03506]
[1777560272121,48.59,76298.18,0.0,-0.99982,0.0,0.03528]
[1777560273129,48.59,76298.72,0.0,-0.99982,0.0,0.0353]
[1777560276150,48.59,76304.68,0.0,-0.99982,0.0,0.0356]
[1777560278162,48.59,76308.42,0.0,-0.99982,0.0,0.03579]
[1777560283199,48.59,76302.72,0.0,-0.99982,0.0,0.03551]
[1777560288235,48.59,76303.5,0.0,-0.99982,0.0,0.03554]
[1777560293270,48.59,76299.28,0.0,-0.99982,0.0,0.03533]
[1777560295284,48.59,76292.06,0.0,-0.99983,0.0,0.03497]
[1777560296291,48.59,76290.69,0.0,-0.99983,0.0,0.0349]
[1777560299312,48.59,76285.62,0.0,-0.99983,0.0,0.03465]
[1777560300320,48.59,76285.33,0.0,-0.99983,0.0,0.03464]
[1777560302333,48.59,76279.4,0.0,-0.99983,0.0,0.03435]
[1777560304347,48.59,76290.88,0.0,-0.99983,0.0,0.03491]
[1777560305353,48.59,76295.83,0.0,-0.99982,0.0,0.03516]
[1777560306361,48.59,76295.76,0.0,-0.99982,0.0,0.03516]
[1777560311397,48.59,76300.45,0.0,-0.99982,0.0,0.03539]
[1777560313413,48.59,76287.33,0.0,-0.99983,0.0,0.03474]
[1777560314417,48.59,76286.45,0.0,-0.99983,0.0,0.0347]
[1777560319459,48.59,76289.61,0.0,-0.99983,0.0,0.03485]
[1777560322474,48.59,76283.87,0.0,-0.99983,0.0,0.03457]
[1777560323481,48.59,76279.65,0.0,-0.99983,0.0,0.03436]
[1777560326504,48.59,76287.44,0.0,-0.99983,0.0,0.03474]
[1777560327510,48.59,76289.02,0.0,-0.99983,0.0,0.03482]
[1777560329522,48.59,76295.85,0.0,-0.99982,0.0,0.03516]
[1777560330530,48.59,76295.99,0.0,-0.99982,0.0,0.03517]
[1777560334558,48.59,76308.41,0.0,-0.99982,0.0,0.03569]
[1777560335565,48.59,76309.15,0.0,-0.99982,0.0,0.03573]
[1777560337580,48.59,76303.28,0.0,-0.99982,0.0,0.03543]
[1777560338586,48.59,76300.41,0.0,-0.99982,0.0,0.03529]
[1777560339594,48.59,76290.81,0.0,-0.99983,0.0,0.03481]
[1777560340601,48.59,76286.86,0.0,-0.99983,0.0,0.03462]
[1777560342614,48.59,76285.97,0.0,-0.99983,0.0,0.03457]
[1777560347649,48.59,76281.56,0.0,-0.99983,0.0,0.03436]
[1777560348661,48.59,76277.21,0.0,-0.99983,0.0,0.03415]
[1777560350676,48.59,76264.09,0.0,-0.99983,0.0,0.03351]
[1777560351690,48.59,76255.46,0.0,-0.99984,0.0,0.03311]
[1777560355719,48.59,76277.61,0.0,-0.99983,0.0,0.03417]
[1777560356720,48.59,76286.34,0.0,-0.99983,0.0,0.03459]
[1777560357728,48.59,76283.09,0.0,-0.99983,0.0,0.03443]
[1777560360749,48.59,76277.82,0.0,-0.99983,0.0,0.03418]
[1777560362766,48.59,76282.86,0.0,-0.99983,0.0,0.03442]
[1777560363773,48.59,76292.59,0.0,-0.99983,0.0,0.0349]
[1777560364782,48.59,76294.53,0.0,-0.99983,0.0,0.035]
[1777560366799,48.59,76301.3,0.0,-0.99982,0.0,0.03533]
[1777560368822,48.59,76314.56,0.0,-0.99982,0.0,0.036]
[1777560372846,48.59,76314.43,0.0,-0.99982,0.0,0.036]
[1777560373852,48.59,76308.5,0.0,-0.99982,0.0,0.0357]
[1777560374859,48.59,76307.28,0.0,-0.99982,0.0,0.03564]
[1777560379895,48.59,76308.59,0.0,-0.99982,0.0,0.0357]
[1777560381910,48.59,76305.95,0.0,-0.99982,0.0,0.03557]
[1777560382917,48.59,76300.57,0.0,-0.99982,0.0,0.0353]
[1777560383923,48.59,76299.61,0.0,-0.99982,0.0,0.03525]
[1777560384930,48.59,76305.25,0.0,-0.99982,0.0,0.03553]
[1777560385936,48.59,76305.02,0.0,-0.99982,0.0,0.03552]
[1777560390973,48.59,76300.76,0.0,-0.99982,0.0,0.03531]
[1777560395000,48.59,76299.31,0.0,-0.99982,0.0,0.03514]
[1777560398024,48.59,76311.44,0.0,-0.99982,0.0,0.03575]
[1777560399031,48.59,76315.99,0.0,-0.99982,0.0,0.03598]
[1777560400038,48.59,76315.12,0.0,-0.99982,0.0,0.03593]
[1777560404071,48.59,76324.81,0.0,-0.99982,0.0,0.03643]
[1777560405073,48.59,76336.45,0.0,-0.99981,0.0,0.03703]
[1777560406083,48.59,76347.48,0.0,-0.99981,0.0,0.03761]
[1777560407089,48.59,76352.6,0.0,-0.99981,0.0,0.03789]
[1777560408094,48.59,76352.67,0.0,-0.99981,0.0,0.03789]
[1777560410114,48.59,76372.6,0.0,-0.9998,0.0,0.03897]
[1777560411153,48.59,76391.54,0.0,-0.9998,0.0,0.04002]
[1777560412123,48.59,76389.82,0.0,-0.9998,0.0,0.03992]
[1777560414139,48.59,76382.74,0.0,-0.9998,0.0,0.03953]
[1777560415147,48.59,76375.51,0.0,-0.9998,0.0,0.03913]
[1777560416152,48.59,76371.36,0.0,-0.9998,0.0,0.0389]
[1777560417161,48.59,76361.15,0.0,-0.99981,0.0,0.03835]
[1777560418166,48.59,76351.24,0.0,-0.99981,0.0,0.03781]
[1777560419173,48.59,76343.1,0.0,-0.99981,0.0,0.03738]
[1777560420179,48.59,76338.33,0.0,-0.99981,0.0,0.03713]
[1777560421187,48.59,76339.77,0.0,-0.99981,0.0,0.03721]
[1777560426222,48.59,76343.62,0.0,-0.99981,0.0,0.03741]
[1777560427230,48.59,76344.44,0.0,-0.99981,0.0,0.03745]
[1777560428236,48.59,76350.72,0.0,-0.99981,0.0,0.03779]
[1777560433273,48.59,76346.31,0.0,-0.99981,0.0,0.03755]
[1777560435287,48.59,76339.43,0.0,-0.99981,0.0,0.03719]
[1777560436297,48.59,76339.62,0.0,-0.99981,0.0,0.0372]
[1777560441328,48.59,76334.26,0.0,-0.99981,0.0,0.03692]
[1777560444354,48.59,76320.63,0.0,-0.99982,0.0,0.03621]
[1777560446365,48.59,76324.91,0.0,-0.99982,0.0,0.03643]
[1777560447372,48.59,76326.68,0.0,-0.99982,0.0,0.03652]
[1777560449388,48.59,76336.49,0.0,-0.99981,0.0,0.03703]
[1777560450393,48.59,76335.96,0.0,-0.99981,0.0,0.03701]
[1777560453414,48.59,76327.87,0.0,-0.99982,0.0,0.03648]
[1777560454421,48.59,76323.91,0.0,-0.99982,0.0,0.03628]
[1777560455428,48.59,76320.95,0.0,-0.99982,0.0,0.03613]
[1777560457442,48.59,76320.07,0.0,-0.99982,0.0,0.03608]
[1777560462477,48.59,76320.34,0.0,-0.99982,0.0,0.0361]
[1777560467511,48.59,76322.66,0.0,-0.99982,0.0,0.03622]
[1777560469526,48.59,76334.77,0.0,-0.99982,0.0,0.03684]
[1777560470533,48.59,76340.07,0.0,-0.99981,0.0,0.03712]
[1777560471540,48.59,76345.65,0.0,-0.99981,0.0,0.03741]
[1777560472563,48.59,76345.37,0.0,-0.99981,0.0,0.0374]
[1777560474566,48.59,76351.13,0.0,-0.99981,0.0,0.0377]
[1777560475573,48.59,76350.39,0.0,-0.99981,0.0,0.03766]
[1777560480610,48.59,76349.5,0.0,-0.99981,0.0,0.03762]
[1777560482622,48.59,76342.81,0.0,-0.99981,0.0,0.03726]
[1777560483630,48.59,76337.45,0.0,-0.99981,0.0,0.03698]
[1777560484636,48.59,76339.23,0.0,-0.99981,0.0,0.03707]
[1777560485642,48.59,76346.35,0.0,-0.99981,0.0,0.03745]
[1777560486649,48.59,76348.87,0.0,-0.99981,0.0,0.03758]
[1777560489671,48.59,76355.15,0.0,-0.99981,0.0,0.03792]
[1777560494707,48.59,76350.48,0.0,-0.99981,0.0,0.03767]
[1777560497727,48.59,76344.74,0.0,-0.99981,0.0,0.03736]
[1777560502763,48.59,76339.74,0.0,-0.99981,0.0,0.0371]
[1777560504777,48.59,76332.68,0.0,-0.99982,0.0,0.03673]
[1777560505783,48.59,76332.56,0.0,-0.99982,0.0,0.03673]
[1777560510819,48.59,76331.6,0.0,-0.99982,0.0,0.03668]
[1777560511827,48.59,76326.39,0.0,-0.99982,0.0,0.03631]
[1777560512834,48.59,76326.4,0.0,-0.99982,0.0,0.03631]
[1777560514847,48.59,76320.55,0.0,-0.99982,0.0,0.03601]
[1777560519882,48.59,76311.68,0.0,-0.99982,0.0,0.03556]
[1777560520889,48.59,76307.81,0.0,-0.99982,0.0,0.03536]
[1777560521897,48.59,76309.02,0.0,-0.99982,0.0,0.03542]
[1777560523910,48.59,76316.8,0.0,-0.99982,0.0,0.03582]
[1777560524918,48.59,76316.68,0.0,-0.99982,0.0,0.03581]
[1777560527939,48.59,76310.18,0.0,-0.99982,0.0,0.03548]
[1777560531968,48.59,76306.25,0.0,-0.99982,0.0,0.03529]
[1777560533981,48.59,76311.25,0.0,-0.99982,0.0,0.03554]
[1777560535995,48.59,76312.23,0.0,-0.99982,0.0,0.03559]
[1777560541030,48.59,76313.7,0.0,-0.99982,0.0,0.03566]
[1777560544051,48.59,76306.91,0.0,-0.99982,0.0,0.03532]
[1777560547073,48.59,76305.16,0.0,-0.99982,0.0,0.03523]
[1777560548082,48.59,76313.12,0.0,-0.99982,0.0,0.03563]
[1777560549086,48.59,76323.1,0.0,-0.99982,0.0,0.03614]
[1777560550093,48.59,76321.75,0.0,-0.99982,0.0,0.03607]
[1777560553113,48.59,76330.73,0.0,-0.99982,0.0,0.03653]
[1777560554122,48.59,76330.87,0.0,-0.99982,0.0,0.03654]
[1777560559157,48.59,76330.2,0.0,-0.99982,0.0,0.0365]
[1777560564195,48.59,76328.6,0.0,-0.99982,0.0,0.03642]
[1777560567220,48.59,76334.5,0.0,-0.99982,0.0,0.03673]
[1777560572252,48.59,76336.09,0.0,-0.99982,0.0,0.03671]
[1777560573259,48.59,76344.69,0.0,-0.99981,0.0,0.03715]
[1777560574266,48.59,76345.71,0.0,-0.99981,0.0,0.03721]
[1777560579301,48.59,76345.66,0.0,-0.99981,0.0,0.0372]
[1777560584342,48.59,76352.61,0.0,-0.99981,0.0,0.03757]
[1777560586356,48.59,76346.53,0.0,-0.99981,0.0,0.03725]
[1777560587363,48.59,76345.12,0.0,-0.99981,0.0,0.03718]
[1777560593358,48.59,76339.73,0.0,-0.99981,0.0,0.03689]
[1777560596425,48.59,76328.16,0.0,-0.99982,0.0,0.0363]
[1777560597433,48.59,76326.14,0.0,-0.99982,0.0,0.03619]
[1777560599447,48.59,76336.04,0.0,-0.99982,0.0,0.0367]
[1777560601461,48.59,76333.9,0.0,-0.99982,0.0,0.03659]
[1777560603479,48.59,76341.18,0.0,-0.99981,0.0,0.03697]
[1777560605489,48.59,76338.07,0.0,-0.99982,0.0,0.03681]
[1777560608510,48.59,76329.21,0.0,-0.99982,0.0,0.03635]
[1777560609517,48.59,76328.33,0.0,-0.99982,0.0,0.0363]
[1777560614552,48.59,76329.87,0.0,-0.99982,0.0,0.03638]
[1777560616574,48.59,76340.32,0.0,-0.99981,0.0,0.03693]
[1777560617576,48.59,76338.15,0.0,-0.99982,0.0,0.03681]
[1777560619592,48.59,76334.16,0.0,-0.99982,0.0,0.03661]
[1777560623618,48.59,76340.28,0.0,-0.99981,0.0,0.03692]
[1777560628654,48.59,76338.97,0.0,-0.99982,0.0,0.03685]
[1777560629661,48.59,76333.02,0.0,-0.99982,0.0,0.03655]
[1777560630668,48.59,76331.33,0.0,-0.99982,0.0,0.03646]
[1777560633689,48.59,76338.49,0.0,-0.99982,0.0,0.03673]
[1777560634696,48.59,76339.06,0.0,-0.99982,0.0,0.03676]
[1777560636711,48.59,76346.74,0.0,-0.99981,0.0,0.03716]
[1777560637717,48.59,76349.21,0.0,-0.99981,0.0,0.03729]
[1777560639731,48.59,76352.77,0.0,-0.99981,0.0,0.03748]
[1777560644765,48.59,76343.77,0.0,-0.99981,0.0,0.037]
[1777560645774,48.59,76342.65,0.0,-0.99981,0.0,0.03694]
[1777560650808,48.59,76342.67,0.0,-0.99981,0.0,0.03694]
[1777560655846,48.59,76342.48,0.0,-0.99981,0.0,0.03693]
[1777560660879,48.59,76341.08,0.0,-0.99982,0.0,0.03686]
[1777560662893,48.59,76331.18,0.0,-0.99982,0.0,0.03635]
[1777560663901,48.59,76326.85,0.0,-0.99982,0.0,0.03613]
[1777560664912,48.59,76325.68,0.0,-0.99982,0.0,0.03607]
[1777560665916,48.59,76317.15,0.0,-0.99982,0.0,0.03563]
[1777560666922,48.59,76313.21,0.0,-0.99982,0.0,0.03544]
[1777560668935,48.59,76310.68,0.0,-0.99982,0.0,0.03531]
[1777560672963,48.59,76316.83,0.0,-0.99982,0.0,0.03562]
[1777560676991,48.59,76315.46,0.0,-0.99982,0.0,0.03555]
[1777560679005,48.59,76315.33,0.0,-0.99982,0.0,0.03554]
[1777560682027,48.59,76309.86,0.0,-0.99982,0.0,0.03527]
[1777560687069,48.59,76307.1,0.0,-0.99982,0.0,0.03513]
[1777560692107,48.59,76306.28,0.0,-0.99982,0.0,0.03499]
[1777560695128,48.59,76313.26,0.0,-0.99982,0.0,0.03534]
[1777560700161,48.59,76314.12,0.0,-0.99982,0.0,0.03538]
[1777560702175,48.59,76308.49,0.0,-0.99982,0.0,0.0351]
[1777560707210,48.59,76310.89,0.0,-0.99982,0.0,0.03522]
[1777560709225,48.59,76317.99,0.0,-0.99982,0.0,0.03558]
[1777560710231,48.59,76323.09,0.0,-0.99982,0.0,0.03583]
[1777560712245,48.59,76327.9,0.0,-0.99982,0.0,0.03608]
[1777560714259,48.59,76361.58,0.0,-0.99981,0.0,0.03784]
[1777560715268,48.59,76370.4,0.0,-0.99981,0.0,0.03831]
[1777560716275,48.59,76369.67,0.0,-0.99981,0.0,0.03827]
[1777560721312,48.59,76372.38,0.0,-0.99981,0.0,0.03842]
[1777560722317,48.59,76374.1,0.0,-0.99981,0.0,0.03851]
[1777560723326,48.59,76379.69,0.0,-0.9998,0.0,0.03882]
[1777560724333,48.59,76386.16,0.0,-0.9998,0.0,0.03917]
[1777560725340,48.59,76400.8,0.0,-0.9998,0.0,0.03999]
[1777560726347,48.59,76405.26,0.0,-0.9998,0.0,0.04024]
[1777560728362,48.59,76414.25,0.0,-0.99979,0.0,0.04075]
[1777560729368,48.59,76414.7,0.0,-0.99979,0.0,0.04077]
[1777560733399,48.59,76403.81,0.0,-0.9998,0.0,0.04016]
[1777560734404,48.59,76399.46,0.0,-0.9998,0.0,0.03991]
[1777560736422,48.59,76394.96,0.0,-0.9998,0.0,0.03966]
[1777560737428,48.59,76381.68,0.0,-0.9998,0.0,0.03893]
[1777560738435,48.59,76373.32,0.0,-0.99981,0.0,0.03847]
[1777560739442,48.59,76367.66,0.0,-0.99981,0.0,0.03816]
[1777560740450,48.59,76364.1,0.0,-0.99981,0.0,0.03797]
[1777560743473,48.59,76360.91,0.0,-0.99981,0.0,0.0378]
[1777560744486,48.59,76351.97,0.0,-0.99981,0.0,0.03733]
[1777560749520,48.59,76346.9,0.0,-0.99981,0.0,0.03706]
[1777560754559,48.59,76350.54,0.0,-0.99981,0.0,0.03715]
[1777560756568,48.59,76341.91,0.0,-0.99982,0.0,0.0367]
[1777560758583,48.59,76334.84,0.0,-0.99982,0.0,0.03633]
[1777560759589,48.59,76327.7,0.0,-0.99982,0.0,0.03597]
[1777560764624,48.59,76324.24,0.0,-0.99982,0.0,0.03579]
[1777560768653,48.59,76331.41,0.0,-0.99982,0.0,0.03616]
[1777560772681,48.59,76341.17,0.0,-0.99982,0.0,0.03666]
[1777560773688,48.59,76340.32,0.0,-0.99982,0.0,0.03662]
[1777560775703,48.59,76333.19,0.0,-0.99982,0.0,0.03625]
[1777560776709,48.59,76330.87,0.0,-0.99982,0.0,0.03613]
[1777560778726,48.59,76327.11,0.0,-0.99982,0.0,0.03594]
[1777560782751,48.59,76320.39,0.0,-0.99982,0.0,0.0356]
[1777560783758,48.59,76315.54,0.0,-0.99982,0.0,0.03535]
[1777560784725,48.59,76314.12,0.0,-0.99982,0.0,0.03528]
[1777560789800,48.59,76318.8,0.0,-0.99982,0.0,0.03552]
[1777560794840,48.59,76321.42,0.0,-0.99982,0.0,0.03565]
[1777560799869,48.59,76324.42,0.0,-0.99982,0.0,0.0358]
[1777560804917,48.59,76318.7,0.0,-0.99982,0.0,0.03551]
[1777560805914,48.59,76310.8,0.0,-0.99982,0.0,0.03512]
[1777560806920,48.59,76307.01,0.0,-0.99983,0.0,0.03493]
[1777560811957,48.59,76302.01,0.0,-0.99983,0.0,0.03458]
[1777560814978,48.59,76308.09,0.0,-0.99983,0.0,0.03488]
[1777560816990,48.59,76313.09,0.0,-0.99982,0.0,0.03513]
[1777560822032,48.59,76309.2,0.0,-0.99983,0.0,0.03494]
[1777560826060,48.59,76313.46,0.0,-0.99982,0.0,0.03515]
[1777560831095,48.59,76314.88,0.0,-0.99982,0.0,0.03522]
[1777560836130,48.59,76311.45,0.0,-0.99982,0.0,0.03505]
[1777560841164,48.59,76309.15,0.0,-0.99983,0.0,0.03494]
[1777560844186,48.59,76315.54,0.0,-0.99982,0.0,0.03525]
[1777560845193,48.59,76322.33,0.0,-0.99982,0.0,0.0356]
[1777560850228,48.59,76326.43,0.0,-0.99982,0.0,0.0358]
[1777560855266,48.59,76328.76,0.0,-0.99982,0.0,0.03592]
[1777560860298,48.59,76336.77,0.0,-0.99982,0.0,0.03633]
[1777560865333,48.59,76336.77,0.0,-0.99982,0.0,0.03633]
[1777560870369,48.59,76339.07,0.0,-0.99982,0.0,0.03645]
[1777560872382,48.59,76346.46,0.0,-0.99982,0.0,0.03673]
[1777560877419,48.59,76350.37,0.0,-0.99981,0.0,0.03693]
[1777560878425,48.59,76359.61,0.0,-0.99981,0.0,0.03742]
[1777560883460,48.59,76357.55,0.0,-0.99981,0.0,0.03731]
[1777560888495,48.59,76351.91,0.0,-0.99981,0.0,0.03701]
[1777560892523,48.59,76345.54,0.0,-0.99982,0.0,0.03668]
[1777560895547,48.59,76339.11,0.0,-0.99982,0.0,0.03635]
[1777560896551,48.59,76330.37,0.0,-0.99982,0.0,0.0359]
[1777560900580,48.59,76317.79,0.0,-0.99982,0.0,0.03527]
[1777560901587,48.59,76312.47,0.0,-0.99982,0.0,0.035]
[1777560903601,48.59,76304.88,0.0,-0.99983,0.0,0.03463]
[1777560907628,48.59,76299.87,0.0,-0.99983,0.0,0.03438]
[1777560912664,48.59,76295.53,0.0,-0.99983,0.0,0.03417]
[1777560917699,48.59,76297.5,0.0,-0.99983,0.0,0.03426]
[1777560920719,48.59,76302.09,0.0,-0.99983,0.0,0.03449]
[1777560922734,48.59,76295.35,0.0,-0.99983,0.0,0.03416]
[1777560927769,48.59,76299.2,0.0,-0.99983,0.0,0.03435]
[1777560932807,48.59,76315.67,0.0,-0.99982,0.0,0.03506]
[1777560933811,48.59,76314.07,0.0,-0.99982,0.0,0.03498]
[1777560938851,48.59,76318.8,0.0,-0.99982,0.0,0.03522]
[1777560943885,48.59,76318.26,0.0,-0.99982,0.0,0.03519]
[1777560947913,48.59,76324.4,0.0,-0.99982,0.0,0.0355]
[1777560950934,48.59,76324.77,0.0,-0.99982,0.0,0.03552]
[1777560951941,48.59,76319.69,0.0,-0.99982,0.0,0.03526]
[1777560952948,48.59,76320.64,0.0,-0.99982,0.0,0.03531]
[1777560957982,48.59,76313.66,0.0,-0.99982,0.0,0.03496]
[1777560958990,48.59,76310.91,0.0,-0.99983,0.0,0.03483]
[1777560964030,48.59,76315.12,0.0,-0.99982,0.0,0.03504]
[1777560966044,48.59,76300.51,0.0,-0.99983,0.0,0.03431]
[1777560967050,48.59,76289.51,0.0,-0.99983,0.0,0.03378]
[1777560968058,48.59,76288.37,0.0,-0.99983,0.0,0.03373]
[1777560970073,48.59,76280.91,0.0,-0.99983,0.0,0.03337]
[1777560972087,48.59,76282.03,0.0,-0.99983,0.0,0.03342]
[1777560975110,48.59,76283.57,0.0,-0.99983,0.0,0.0335]
[1777560980143,48.59,76280.7,0.0,-0.99983,0.0,0.03336]
[1777560985177,48.59,76282.08,0.0,-0.99983,0.0,0.03343]
[1777560990217,48.59,76277.86,0.0,-0.99983,0.0,0.03322]
[1777560991220,48.59,76283.55,0.0,-0.99983,0.0,0.0334]
[1777560992227,48.59,76284.07,0.0,-0.99983,0.0,0.03343]
[1777560997262,48.59,76276.48,0.0,-0.99983,0.0,0.03306]
[1777561000283,48.59,76275.11,0.0,-0.99984,0.0,0.033]
[1777561005323,48.59,76274.35,0.0,-0.99984,0.0,0.03296]
[1777561008343,48.59,76268.57,0.0,-0.99984,0.0,0.03269]
[1777561009355,48.59,76267.13,0.0,-0.99984,0.0,0.03263]
[1777561014386,48.59,76266.1,0.0,-0.99984,0.0,0.03258]
[1777561019419,48.59,76264.75,0.0,-0.99984,0.0,0.03252]
[1777561024455,48.59,76265.55,0.0,-0.99984,0.0,0.03255]
[1777561026469,48.59,76271.73,0.0,-0.99984,0.0,0.03284]
[1777561028483,48.59,76277.31,0.0,-0.99983,0.0,0.0331]
[1777561030496,48.59,76271.36,0.0,-0.99984,0.0,0.03282]
[1777561035532,48.59,76272.26,0.0,-0.99984,0.0,0.03287]
[1777561038559,48.59,76258.06,0.0,-0.99984,0.0,0.03221]
[1777561039565,48.59,76246.14,0.0,-0.99984,0.0,0.03166]
[1777561044601,48.59,76244.02,0.0,-0.99984,0.0,0.03156]
[1777561045608,48.59,76226.86,0.0,-0.99985,0.0,0.0308]
[1777561046614,48.59,76224.71,0.0,-0.99985,0.0,0.0307]
[1777561051651,48.59,76225.27,0.0,-0.99985,0.0,0.03064]
[1777561053663,48.59,76232.1,0.0,-0.99985,0.0,0.03094]
[1777561058699,48.59,76235.61,0.0,-0.99985,0.0,0.0311]
[1777561063736,48.59,76228.53,0.0,-0.99985,0.0,0.03078]
[1777561067763,48.59,76233.72,0.0,-0.99985,0.0,0.03101]
[1777561072798,48.59,76230.48,0.0,-0.99985,0.0,0.03087]
[1777561077833,48.59,76227.22,0.0,-0.99985,0.0,0.03072]
[1777561082870,48.59,76228.25,0.0,-0.99985,0.0,0.03077]
[1777561085889,48.59,76236.2,0.0,-0.99985,0.0,0.03112]
[1777561090924,48.59,76236.25,0.0,-0.99985,0.0,0.03112]
[1777561095960,48.59,76238.67,0.0,-0.99984,0.0,0.03123]
[1777561097974,48.59,76248.92,0.0,-0.99984,0.0,0.0317]
[1777561098980,48.59,76250.0,0.0,-0.99984,0.0,0.03174]
[1777561102001,48.59,76256.55,0.0,-0.99984,0.0,0.03204]
[1777561105031,48.59,76265.27,0.0,-0.99984,0.0,0.03245]
[1777561106030,48.59,76267.4,0.0,-0.99984,0.0,0.03255]
[1777561111066,48.59,76271.19,0.0,-0.99984,0.0,0.03263]
[1777561115095,48.59,76264.54,0.0,-0.99984,0.0,0.03232]
[1777561117113,48.59,76261.42,0.0,-0.99984,0.0,0.03218]
[1777561120132,48.59,76267.53,0.0,-0.99984,0.0,0.03246]
[1777561122145,48.59,76270.65,0.0,-0.99984,0.0,0.0326]
[1777561127180,48.59,76270.87,0.0,-0.99984,0.0,0.03261]
[1777561132217,48.59,76275.8,0.0,-0.99984,0.0,0.03285]
[1777561137251,48.59,76274.08,0.0,-0.99984,0.0,0.03276]
[1777561142287,48.59,76272.44,0.0,-0.99984,0.0,0.03269]
[1777561146314,48.59,76280.52,0.0,-0.99983,0.0,0.03307]
[1777561147322,48.59,76285.76,0.0,-0.99983,0.0,0.03332]
[1777561148328,48.59,76284.39,0.0,-0.99983,0.0,0.03325]
[1777561153363,48.59,76280.85,0.0,-0.99983,0.0,0.03308]
[1777561156383,48.59,76275.26,0.0,-0.99984,0.0,0.03282]
[1777561157390,48.59,76273.69,0.0,-0.99984,0.0,0.03275]
[1777561162425,48.59,76271.56,0.0,-0.99984,0.0,0.03265]
[1777561167461,48.59,76271.06,0.0,-0.99984,0.0,0.03262]
[1777561172498,48.59,76271.08,0.0,-0.99984,0.0,0.03253]
[1777561177531,48.59,76270.52,0.0,-0.99984,0.0,0.03251]
[1777561179546,48.59,76265.14,0.0,-0.99984,0.0,0.03226]
[1777561181560,48.59,76259.58,0.0,-0.99984,0.0,0.032]
[1777561186594,48.59,76257.55,0.0,-0.99984,0.0,0.03191]
[1777561191630,48.59,76259.77,0.0,-0.99984,0.0,0.03201]
[1777561195662,48.59,76254.94,0.0,-0.99984,0.0,0.03179]
[1777561197672,48.59,76246.88,0.0,-0.99984,0.0,0.03142]
[1777561202711,48.59,76245.51,0.0,-0.99984,0.0,0.03136]
[1777561204724,48.59,76265.94,0.0,-0.99984,0.0,0.03229]
[1777561205731,48.59,76277.58,0.0,-0.99984,0.0,0.03284]
[1777561206747,48.59,76292.59,0.0,-0.99983,0.0,0.03355]
[1777561207745,48.59,76295.72,0.0,-0.99983,0.0,0.0337]
[1777561210766,48.59,76300.28,0.0,-0.99983,0.0,0.03392]
[1777561212780,48.59,76307.33,0.0,-0.99983,0.0,0.03426]
[1777561214795,48.59,76296.55,0.0,-0.99983,0.0,0.03374]
[1777561219830,48.59,76297.2,0.0,-0.99983,0.0,0.03377]
[1777561224864,48.59,76292.55,0.0,-0.99983,0.0,0.03354]
[1777561227885,48.59,76296.94,0.0,-0.99983,0.0,0.03376]
[1777561230917,48.59,76302.31,0.0,-0.99983,0.0,0.03402]
[1777561232926,48.59,76282.86,0.0,-0.99984,0.0,0.03299]
[1777561237964,48.59,76286.26,0.0,-0.99983,0.0,0.03315]
[1777561242994,48.59,76288.56,0.0,-0.99983,0.0,0.03326]
[1777561248030,48.59,76293.71,0.0,-0.99983,0.0,0.03351]
[1777561249039,48.59,76301.64,0.0,-0.99983,0.0,0.03389]
[1777561254073,48.59,76310.86,0.0,-0.99983,0.0,0.03433]
[1777561257092,48.59,76302.42,0.0,-0.99983,0.0,0.03392]
[1777561260116,48.59,76296.74,0.0,-0.99983,0.0,0.03365]
[1777561265149,48.59,76298.76,0.0,-0.99983,0.0,0.03375]
[1777561268170,48.59,76293.17,0.0,-0.99983,0.0,0.03348]
[1777561272200,48.59,76302.87,0.0,-0.99983,0.0,0.03395]
[1777561273205,48.59,76305.51,0.0,-0.99983,0.0,0.03407]
[1777561275222,48.59,76311.41,0.0,-0.99983,0.0,0.03436]
[1777561276229,48.59,76318.77,0.0,-0.99983,0.0,0.03472]
[1777561277236,48.59,76320.11,0.0,-0.99983,0.0,0.03479]
[1777561282272,48.59,76318.6,0.0,-0.99983,0.0,0.03472]
[1777561286301,48.59,76326.66,0.0,-0.99982,0.0,0.03512]
[1777561288314,48.59,76321.09,0.0,-0.99983,0.0,0.03484]
[1777561293349,48.59,76324.62,0.0,-0.99982,0.0,0.03491]
[1777561298384,48.59,76319.62,0.0,-0.99983,0.0,0.03467]
[1777561303429,48.59,76319.55,0.0,-0.99983,0.0,0.03466]
[1777561308458,48.59,76322.29,0.0,-0.99983,0.0,0.0348]
[1777561313497,48.59,76320.51,0.0,-0.99983,0.0,0.03471]
[1777561318531,48.59,76322.2,0.0,-0.99983,0.0,0.03479]
[1777561321549,48.59,76317.14,0.0,-0.99983,0.0,0.03455]
[1777561325577,48.59,76309.99,0.0,-0.99983,0.0,0.0342]
[1777561327591,48.59,76305.08,0.0,-0.99983,0.0,0.03396]
[1777561328598,48.59,76297.08,0.0,-0.99983,0.0,0.03357]
[1777561329604,48.59,76295.43,0.0,-0.99983,0.0,0.03349]
[1777561334640,48.59,76293.09,0.0,-0.99983,0.0,0.03338]
[1777561339679,48.59,76288.01,0.0,-0.99983,0.0,0.03314]
[1777561341690,48.59,76294.48,0.0,-0.99983,0.0,0.03345]
[1777561345719,48.59,76288.96,0.0,-0.99983,0.0,0.03318]
[1777561350754,48.59,76289.66,0.0,-0.99983,0.0,0.03322]
[1777561355789,48.59,76289.15,0.0,-0.99983,0.0,0.0331]
[1777561356796,48.59,76283.35,0.0,-0.99984,0.0,0.03283]
[1777561357803,48.59,76270.6,0.0,-0.99984,0.0,0.03223]
[1777561358831,48.59,76260.38,0.0,-0.99984,0.0,0.03176]
[1777561359818,48.59,76249.65,0.0,-0.99984,0.0,0.03128]
[1777561362838,48.59,76243.04,0.0,-0.99985,0.0,0.03098]
[1777561364851,48.59,76233.03,0.0,-0.99985,0.0,0.03054]
[1777561365860,48.59,76223.93,0.0,-0.99985,0.0,0.03014]
[1777561366868,48.59,76214.71,0.0,-0.99985,0.0,0.02974]
[1777561371901,48.59,76213.93,0.0,-0.99985,0.0,0.02971]
[1777561376938,48.59,76213.65,0.0,-0.99985,0.0,0.0297]
[1777561381972,48.59,76205.81,0.0,-0.99985,0.0,0.02936]
[1777561387007,48.59,76214.53,0.0,-0.99985,0.0,0.02974]
[1777561392042,48.59,76214.29,0.0,-0.99985,0.0,0.02973]
[1777561397077,48.59,76210.73,0.0,-0.99985,0.0,0.02957]
[1777561401110,48.59,76217.36,0.0,-0.99985,0.0,0.02986]
[1777561406143,48.59,76214.27,0.0,-0.99985,0.0,0.02972]
[1777561408159,48.59,76209.18,0.0,-0.99985,0.0,0.02951]
[1777561413193,48.59,76203.41,0.0,-0.99986,0.0,0.02918]
[1777561418231,48.59,76207.84,0.0,-0.99985,0.0,0.02936]
[1777561421252,48.59,76215.48,0.0,-0.99985,0.0,0.02969]
[1777561426287,48.59,76212.75,0.0,-0.99985,0.0,0.02957]
[1777561431322,48.59,76200.6,0.0,-0.99986,0.0,0.02906]
[1777561432330,48.59,76201.43,0.0,-0.99986,0.0,0.02909]
[1777561437366,48.59,76199.51,0.0,-0.99986,0.0,0.02901]
[1777561438371,48.59,76190.34,0.0,-0.99986,0.0,0.02863]
[1777561439379,48.59,76188.24,0.0,-0.99986,0.0,0.02854]
[1777561442400,48.59,76186.04,0.0,-0.99986,0.0,0.02845]
[1777561443407,48.59,76191.81,0.0,-0.99986,0.0,0.02869]
[1777561444414,48.59,76193.02,0.0,-0.99986,0.0,0.02874]
[1777561445421,48.59,76185.96,0.0,-0.99986,0.0,0.02845]
[1777561446428,48.59,76184.23,0.0,-0.99986,0.0,0.02838]
[1777561447435,48.59,76178.35,0.0,-0.99986,0.0,0.02814]
[1777561448441,48.59,76181.13,0.0,-0.99986,0.0,0.02825]
[1777561453477,48.59,76166.22,0.0,-0.99986,0.0,0.02765]
[1777561454485,48.59,76162.08,0.0,-0.99986,0.0,0.02748]
[1777561456499,48.59,76149.0,0.0,-0.99987,0.0,0.02696]
[1777561457506,48.59,76146.12,0.0,-0.99987,0.0,0.02685]
[1777561458513,48.59,76135.39,0.0,-0.99987,0.0,0.02643]
[1777561459531,48.59,76131.77,0.0,-0.99987,0.0,0.0263]
[1777561460536,48.59,76120.19,0.0,-0.99987,0.0,0.02586]
[1777561461535,48.59,76115.73,0.0,-0.99987,0.0,0.02569]
[1777561462541,48.59,76113.73,0.0,-0.99987,0.0,0.02561]
[1777561463548,48.59,76108.24,0.0,-0.99987,0.0,0.02541]
[1777561464561,48.59,76104.83,0.0,-0.99988,0.0,0.02528]
[1777561466577,48.59,76116.54,0.0,-0.99987,0.0,0.02572]
[1777561467576,48.59,76123.84,0.0,-0.99987,0.0,0.02599]
[1777561468584,48.59,76126.26,0.0,-0.99987,0.0,0.02609]
[1777561469590,48.59,76132.97,0.0,-0.99987,0.0,0.02634]
[1777561470597,48.59,76130.77,0.0,-0.99987,0.0,0.02626]
[1777561475634,48.59,76129.24,0.0,-0.99987,0.0,0.02612]
[1777561478653,48.59,76134.76,0.0,-0.99987,0.0,0.02633]
[1777561483693,48.59,76134.77,0.0,-0.99987,0.0,0.02633]
[1777561484702,48.59,76140.8,0.0,-0.99987,0.0,0.02657]
[1777561485706,48.59,76143.45,0.0,-0.99987,0.0,0.02667]
[1777561488727,48.59,76150.03,0.0,-0.99987,0.0,0.02693]
[1777561490757,48.59,76152.88,0.0,-0.99987,0.0,0.02704]
[1777561493032,48.59,76160.83,0.0,-0.99986,0.0,0.02735]
[1777561493862,48.59,76171.19,0.0,-0.99986,0.0,0.02777]
[1777561494925,48.59,76207.85,0.0,-0.99985,0.0,0.02928]
[1777561496895,48.59,76205.81,0.0,-0.99986,0.0,0.02919]
[1777561497903,48.59,76206.11,0.0,-0.99986,0.0,0.02921]
[1777561501929,48.59,76189.22,0.0,-0.99986,0.0,0.0285]
[1777561503955,48.59,76198.21,0.0,-0.99986,0.0,0.02887]
[1777561508990,48.59,76204.84,0.0,-0.99986,0.0,0.02915]
[1777561513019,48.59,76210.99,0.0,-0.99985,0.0,0.02941]
[1777561514026,48.59,76205.8,0.0,-0.99986,0.0,0.02919]
[1777561519061,48.59,76204.77,0.0,-0.99986,0.0,0.02915]
[1777561524098,48.59,76201.92,0.0,-0.99986,0.0,0.02903]
[1777561526113,48.59,76195.31,0.0,-0.99986,0.0,0.02875]
[1777561531148,48.59,76194.01,0.0,-0.99986,0.0,0.02862]
[1777561533161,48.59,76184.8,0.0,-0.99986,0.0,0.02824]
[1777561535176,48.59,76178.5,0.0,-0.99986,0.0,0.02798]
[1777561538199,48.59,76183.99,0.0,-0.99986,0.0,0.0282]
[1777561540211,48.59,76189.95,0.0,-0.99986,0.0,0.02845]
[1777561545247,48.59,76196.09,0.0,-0.99986,0.0,0.0287]
[1777561549275,48.59,76192.06,0.0,-0.99986,0.0,0.02854]
[1777561554310,48.59,76189.32,0.0,-0.99986,0.0,0.02842]
[1777561559350,48.59,76189.88,0.0,-0.99986,0.0,0.02845]
[1777561564385,48.59,76194.06,0.0,-0.99986,0.0,0.02862]
[1777561569420,48.59,76192.78,0.0,-0.99986,0.0,0.02857]
[1777561573450,48.59,76205.55,0.0,-0.99986,0.0,0.0291]
[1777561574456,48.59,76211.69,0.0,-0.99985,0.0,0.02936]
[1777561576470,48.59,76217.55,0.0,-0.99985,0.0,0.02961]
[1777561580392,48.59,76223.13,0.0,-0.99985,0.0,0.02985]
[1777561583520,48.59,76215.68,0.0,-0.99985,0.0,0.02953]
[1777561587551,48.59,76231.54,0.0,-0.99985,0.0,0.03021]
[1777561592587,48.59,76233.39,0.0,-0.99985,0.0,0.0302]
[1777561597623,48.59,76244.17,0.0,-0.99985,0.0,0.03068]
[1777561599636,48.59,76249.38,0.0,-0.99985,0.0,0.03091]
[1777561603664,48.59,76256.41,0.0,-0.99984,0.0,0.03122]
[1777561604672,48.59,76251.58,0.0,-0.99985,0.0,0.03101]
[1777561605685,48.59,76251.99,0.0,-0.99985,0.0,0.03102]
[1777561606691,48.59,76245.0,0.0,-0.99985,0.0,0.03071]
[1777561607700,48.59,76245.12,0.0,-0.99985,0.0,0.03072]
[1777561610720,48.59,76240.03,0.0,-0.99985,0.0,0.03049]
[1777561612734,48.59,76238.68,0.0,-0.99985,0.0,0.03043]
[1777561617768,48.59,76237.43,0.0,-0.99985,0.0,0.03038]
[1777561622805,48.59,76239.43,0.0,-0.99985,0.0,0.03047]
[1777561623811,48.59,76235.83,0.0,-0.99985,0.0,0.03031]
[1777561627844,48.59,76230.64,0.0,-0.99985,0.0,0.03008]
[1777561630897,48.59,76225.51,0.0,-0.99985,0.0,0.02986]
[1777561631882,48.59,76237.34,0.0,-0.99985,0.0,0.03038]
[1777561632884,48.59,76276.95,0.0,-0.99984,0.0,0.03216]
[1777561633911,48.59,76273.62,0.0,-0.99984,0.0,0.032]
[1777561634906,48.59,76261.74,0.0,-0.99984,0.0,0.03146]
[1777561635903,48.59,76266.31,0.0,-0.99984,0.0,0.03167]
[1777561636909,48.59,76268.22,0.0,-0.99984,0.0,0.03176]
[1777561640936,48.59,76267.71,0.0,-0.99984,0.0,0.03173]
[1777561645972,48.59,76269.58,0.0,-0.99984,0.0,0.03182]
[1777561647987,48.59,76261.96,0.0,-0.99984,0.0,0.03147]
[1777561650001,48.59,76253.22,0.0,-0.99985,0.0,0.03108]
[1777561651009,48.59,76254.62,0.0,-0.99985,0.0,0.03105]
[1777561653023,48.59,76261.47,0.0,-0.99984,0.0,0.03136]
[1777561655037,48.59,76267.06,0.0,-0.99984,0.0,0.03161]
[1777561659065,48.59,76273.36,0.0,-0.99984,0.0,0.0319]
[1777561661079,48.59,76278.62,0.0,-0.99984,0.0,0.03214]
[1777561666114,48.59,76272.3,0.0,-0.99984,0.0,0.03185]
[1777561667125,48.59,76279.01,0.0,-0.99984,0.0,0.03216]
[1777561668128,48.59,76291.81,0.0,-0.99984,0.0,0.03275]
[1777561669135,48.59,76296.61,0.0,-0.99984,0.0,0.03298]
[1777561670142,48.59,76299.95,0.0,-0.99983,0.0,0.03314]
[1777561673164,48.59,76304.67,0.0,-0.99983,0.0,0.03336]
[1777561674171,48.59,76315.61,0.0,-0.99983,0.0,0.03389]
[1777561675177,48.59,76318.11,0.0,-0.99983,0.0,0.03401]
[1777561680223,48.59,76319.0,0.0,-0.99983,0.0,0.03405]
[1777561683249,48.59,76333.3,0.0,-0.99983,0.0,0.03475]
[1777561684256,48.59,76333.47,0.0,-0.99983,0.0,0.03476]
[1777561686297,48.59,76324.18,0.0,-0.99983,0.0,0.0343]
[1777561687283,48.59,76324.6,0.0,-0.99983,0.0,0.03433]
[1777561689296,48.59,76332.2,0.0,-0.99983,0.0,0.0347]
[1777561691310,48.59,76341.39,0.0,-0.99982,0.0,0.03516]
[1777561692319,48.59,76342.2,0.0,-0.99982,0.0,0.0352]
[1777561696345,48.59,76329.72,0.0,-0.99983,0.0,0.03458]
[1777561697352,48.59,76317.76,0.0,-0.99983,0.0,0.03399]
[1777561698362,48.59,76314.29,0.0,-0.99983,0.0,0.03382]
[1777561699367,48.59,76301.55,0.0,-0.99983,0.0,0.03321]
[1777561700373,48.59,76297.43,0.0,-0.99983,0.0,0.03302]
[1777561702387,48.59,76296.86,0.0,-0.99983,0.0,0.03299]
[1777561704401,48.59,76297.34,0.0,-0.99983,0.0,0.03301]
[1777561708429,48.59,76291.68,0.0,-0.99984,0.0,0.03275]
[1777561713465,48.59,76288.24,0.0,-0.99984,0.0,0.03249]
[1777561717492,48.59,76286.12,0.0,-0.99984,0.0,0.0324]
[1777561721521,48.59,76278.99,0.0,-0.99984,0.0,0.03207]
[1777561727562,48.59,76277.89,0.0,-0.99984,0.0,0.03201]
[1777561732604,48.59,76276.03,0.0,-0.99984,0.0,0.03193]
[1777561737640,48.59,76276.85,0.0,-0.99984,0.0,0.03197]
[1777561740660,48.59,76283.8,0.0,-0.99984,0.0,0.03229]
[1777561742679,48.59,76278.38,0.0,-0.99984,0.0,0.03204]
[1777561747718,48.59,76280.26,0.0,-0.99984,0.0,0.03212]
[1777561749725,48.59,76290.48,0.0,-0.99984,0.0,0.0326]
[1777561752744,48.59,76301.0,0.0,-0.99983,0.0,0.03309]
[1777561757779,48.59,76312.06,0.0,-0.99983,0.0,0.03362]
[1777561762814,48.59,76319.02,0.0,-0.99983,0.0,0.03396]
[1777561767849,48.59,76321.65,0.0,-0.99983,0.0,0.03408]
[1777561769866,48.59,76324.16,0.0,-0.99983,0.0,0.03421]
[1777561774898,48.59,76322.68,0.0,-0.99983,0.0,0.03404]
[1777561779933,48.59,76321.58,0.0,-0.99983,0.0,0.03398]
[1777561784968,48.59,76323.97,0.0,-0.99983,0.0,0.0341]
[1777561790011,48.59,76327.39,0.0,-0.99983,0.0,0.03427]
[1777561793027,48.59,76332.67,0.0,-0.99983,0.0,0.03453]
[1777561795041,48.59,76338.45,0.0,-0.99983,0.0,0.03481]
[1777561800076,48.59,76339.59,0.0,-0.99982,0.0,0.03487]
[1777561802090,48.59,76353.85,0.0,-0.99982,0.0,0.03558]
[1777561803115,48.59,76360.99,0.0,-0.99982,0.0,0.03595]
[1777561804106,48.59,76355.32,0.0,-0.99982,0.0,0.03566]
[1777561806125,48.59,76350.59,0.0,-0.99982,0.0,0.03542]
[1777561811157,48.59,76337.32,0.0,-0.99983,0.0,0.03476]
[1777561812163,48.59,76327.7,0.0,-0.99983,0.0,0.03428]
[1777561813171,48.59,76327.37,0.0,-0.99983,0.0,0.03427]
[1777561818206,48.59,76331.26,0.0,-0.99983,0.0,0.03446]
[1777561821228,48.59,76349.67,0.0,-0.99982,0.0,0.03537]
[1777561822235,48.59,76351.4,0.0,-0.99982,0.0,0.03546]
[1777561827269,48.59,76344.38,0.0,-0.99982,0.0,0.03511]
[1777561829284,48.59,76349.62,0.0,-0.99982,0.0,0.03537]
[1777561830290,48.59,76348.97,0.0,-0.99982,0.0,0.03534]
[1777561832309,48.59,76342.71,0.0,-0.99982,0.0,0.03492]
[1777561837340,48.59,76342.95,0.0,-0.99982,0.0,0.03494]
[1777561842374,48.59,76342.55,0.0,-0.99982,0.0,0.03492]
[1777561847411,48.59,76336.64,0.0,-0.99983,0.0,0.03462]
[1777561851439,48.59,76328.63,0.0,-0.99983,0.0,0.03423]
[1777561852446,48.59,76329.82,0.0,-0.99983,0.0,0.03429]
[1777561855467,48.59,76324.76,0.0,-0.99983,0.0,0.03404]
[1777561860504,48.59,76330.81,0.0,-0.99983,0.0,0.03434]
[1777561865539,48.59,76331.03,0.0,-0.99983,0.0,0.03435]
[1777561869601,48.59,76336.61,0.0,-0.99983,0.0,0.03462]
[1777561870583,48.59,76326.34,0.0,-0.99983,0.0,0.03412]
[1777561871589,48.59,76321.92,0.0,-0.99983,0.0,0.0339]
[1777561873604,48.59,76317.75,0.0,-0.99983,0.0,0.0337]
[1777561878639,48.59,76312.26,0.0,-0.99983,0.0,0.03344]
[1777561879646,48.59,76311.8,0.0,-0.99983,0.0,0.03342]
[1777561882668,48.59,76319.01,0.0,-0.99983,0.0,0.03376]
[1777561886694,48.59,76326.98,0.0,-0.99983,0.0,0.03415]
[1777561887702,48.59,76328.14,0.0,-0.99983,0.0,0.03421]
[1777561892738,48.59,76329.1,0.0,-0.99983,0.0,0.03416]
[1777561897772,48.59,76330.23,0.0,-0.99983,0.0,0.03421]
[1777561902808,48.59,76333.23,0.0,-0.99983,0.0,0.03436]
[1777561907842,48.59,76334.88,0.0,-0.99983,0.0,0.03444]
[1777561912878,48.59,76336.65,0.0,-0.99983,0.0,0.03453]
[1777561915901,48.59,76331.95,0.0,-0.99983,0.0,0.03429]
[1777561916909,48.59,76326.22,0.0,-0.99983,0.0,0.03402]
[1777561917916,48.59,76315.04,0.0,-0.99983,0.0,0.03348]
[1777561922831,48.59,76310.03,0.0,-0.99983,0.0,0.03324]
[1777561927987,48.59,76314.05,0.0,-0.99983,0.0,0.03343]
[1777561932015,48.59,76309.85,0.0,-0.99983,0.0,0.03323]
[1777561937050,48.59,76307.6,0.0,-0.99983,0.0,0.03312]
[1777561942085,48.59,76301.75,0.0,-0.99984,0.0,0.03285]
[1777561945105,48.59,76296.99,0.0,-0.99984,0.0,0.03262]
[1777561950146,48.59,76291.77,0.0,-0.99984,0.0,0.03238]
[1777561952155,48.59,76291.16,0.0,-0.99984,0.0,0.03226]
[1777561957193,48.59,76288.15,0.0,-0.99984,0.0,0.03212]
[1777561962226,48.59,76291.29,0.0,-0.99984,0.0,0.03226]
[1777561967260,48.59,76294.23,0.0,-0.99984,0.0,0.0324]
[1777561972296,48.59,76299.38,0.0,-0.99984,0.0,0.03264]
[1777561977331,48.59,76298.78,0.0,-0.99984,0.0,0.03261]
[1777561982366,48.59,76282.5,0.0,-0.99984,0.0,0.03186]
[1777561983373,48.59,76280.02,0.0,-0.99984,0.0,0.03175]
[1777561986393,48.59,76273.78,0.0,-0.99984,0.0,0.03146]
[1777561988410,48.59,76270.44,0.0,-0.99984,0.0,0.03131]
[1777561992436,48.59,76278.3,0.0,-0.99984,0.0,0.03167]
[1777561993443,48.59,76278.21,0.0,-0.99984,0.0,0.03166]
[1777561998478,48.59,76273.86,0.0,-0.99984,0.0,0.03147]
[1777562003513,48.59,76275.91,0.0,-0.99984,0.0,0.03156]
[1777562008548,48.59,76276.56,0.0,-0.99984,0.0,0.03159]
[1777562013583,48.59,76279.34,0.0,-0.99984,0.0,0.03162]
[1777562016604,48.59,76286.4,0.0,-0.99984,0.0,0.03195]
[1777562017611,48.59,76295.7,0.0,-0.99984,0.0,0.03238]
[1777562018617,48.59,76295.74,0.0,-0.99984,0.0,0.03238]
[1777562023653,48.59,76297.76,0.0,-0.99984,0.0,0.03247]
[1777562026675,48.59,76303.98,0.0,-0.99984,0.0,0.03276]
[1777562027685,48.59,76306.84,0.0,-0.99984,0.0,0.0329]
[1777562031709,48.59,76312.5,0.0,-0.99983,0.0,0.03316]
[1777562035738,48.59,76318.08,0.0,-0.99983,0.0,0.03343]
[1777562038759,48.59,76324.28,0.0,-0.99983,0.0,0.03373]
[1777562040773,48.59,76330.86,0.0,-0.99983,0.0,0.03405]
[1777562045810,48.59,76333.86,0.0,-0.99983,0.0,0.03419]
[1777562047821,48.59,76339.54,0.0,-0.99983,0.0,0.03447]
[1777562049836,48.59,76342.34,0.0,-0.99983,0.0,0.03461]
[1777562054876,48.59,76343.55,0.0,-0.99983,0.0,0.03467]
[1777562059912,48.59,76346.76,0.0,-0.99983,0.0,0.03483]
[1777562060918,48.59,76354.02,0.0,-0.99982,0.0,0.03519]
[1777562061924,48.59,76368.03,0.0,-0.99982,0.0,0.0359]
[1777562062933,48.59,76369.68,0.0,-0.99982,0.0,0.03598]
[1777562066959,48.59,76377.75,0.0,-0.99982,0.0,0.0364]
[1777562067967,48.59,76387.42,0.0,-0.99981,0.0,0.0369]
[1777562068974,48.59,76387.68,0.0,-0.99981,0.0,0.03692]
[1777562074008,48.59,76388.59,0.0,-0.99981,0.0,0.03686]
[1777562079042,48.59,76382.43,0.0,-0.99982,0.0,0.03654]
[1777562081058,48.59,76374.9,0.0,-0.99982,0.0,0.03615]
[1777562086091,48.59,76371.81,0.0,-0.99982,0.0,0.03599]
[1777562091127,48.59,76370.34,0.0,-0.99982,0.0,0.03592]
[1777562096163,48.59,76373.26,0.0,-0.99982,0.0,0.03607]
[1777562101201,48.59,76376.29,0.0,-0.99982,0.0,0.03622]
[1777562103215,48.59,76383.45,0.0,-0.99982,0.0,0.03659]
[1777562107243,48.59,76377.26,0.0,-0.99982,0.0,0.03627]
[1777562108251,48.59,76371.64,0.0,-0.99982,0.0,0.03598]
[1777562109257,48.59,76368.91,0.0,-0.99982,0.0,0.03584]
[1777562114292,48.59,76362.18,0.0,-0.99982,0.0,0.0355]
[1777562116307,48.59,76358.38,0.0,-0.99982,0.0,0.03531]
[1777562117314,48.59,76365.59,0.0,-0.99982,0.0,0.03567]
[1777562118321,48.59,76366.02,0.0,-0.99982,0.0,0.0357]
[1777562123357,48.59,76368.28,0.0,-0.99982,0.0,0.03581]
[1777562126377,48.59,76374.46,0.0,-0.99982,0.0,0.03613]
[1777562127384,48.59,76376.3,0.0,-0.99982,0.0,0.03622]
[1777562132419,48.59,76375.24,0.0,-0.99982,0.0,0.03606]
[1777562137454,48.59,76378.2,0.0,-0.99982,0.0,0.03622]
[1777562142489,48.59,76379.43,0.0,-0.99982,0.0,0.03628]
[1777562144507,48.59,76374.32,0.0,-0.99982,0.0,0.03602]
[1777562146521,48.59,76371.0,0.0,-0.99982,0.0,0.03585]
[1777562148531,48.59,76365.48,0.0,-0.99982,0.0,0.03557]
[1777562150545,48.59,76361.02,0.0,-0.99982,0.0,0.03534]
[1777562151553,48.59,76354.93,0.0,-0.99982,0.0,0.03504]
[1777562152560,48.59,76352.62,0.0,-0.99982,0.0,0.03492]
[1777562157596,48.59,76350.93,0.0,-0.99982,0.0,0.03484]
[1777562161625,48.59,76342.03,0.0,-0.99983,0.0,0.0344]
[1777562162629,48.59,76336.34,0.0,-0.99983,0.0,0.03412]
[1777562163637,48.59,76334.71,0.0,-0.99983,0.0,0.03404]
[1777562166660,48.59,76331.55,0.0,-0.99983,0.0,0.03389]
[1777562169680,48.59,76324.68,0.0,-0.99983,0.0,0.03356]
[1777562170688,48.59,76323.67,0.0,-0.99983,0.0,0.03351]
[1777562172702,48.59,76319.67,0.0,-0.99983,0.0,0.03332]
[1777562177739,48.59,76321.41,0.0,-0.99983,0.0,0.0334]
[1777562179752,48.59,76328.02,0.0,-0.99983,0.0,0.03372]
[1777562180760,48.59,76328.86,0.0,-0.99983,0.0,0.03376]
[1777562183779,48.59,76323.74,0.0,-0.99983,0.0,0.03351]
[1777562184788,48.59,76321.95,0.0,-0.99983,0.0,0.03342]
[1777562189826,48.59,76330.58,0.0,-0.99983,0.0,0.03384]
[1777562192845,48.59,76333.07,0.0,-0.99983,0.0,0.03386]
[1777562196872,48.59,76342.14,0.0,-0.99983,0.0,0.03431]
[1777562197879,48.59,76344.71,0.0,-0.99983,0.0,0.03443]
[1777562199893,48.59,76337.77,0.0,-0.99983,0.0,0.03409]
[1777562203921,48.59,76344.31,0.0,-0.99983,0.0,0.03441]
[1777562204928,48.59,76345.7,0.0,-0.99983,0.0,0.03448]
[1777562209963,48.59,76348.7,0.0,-0.99983,0.0,0.03463]
[1777562212984,48.59,76341.85,0.0,-0.99983,0.0,0.03429]
[1777562217021,48.59,76336.81,0.0,-0.99983,0.0,0.03405]
[1777562219033,48.59,76330.63,0.0,-0.99983,0.0,0.03375]
[1777562220040,48.59,76331.43,0.0,-0.99983,0.0,0.03378]
[1777562223061,48.59,76323.36,0.0,-0.99983,0.0,0.0334]
[1777562224068,48.59,76322.88,0.0,-0.99983,0.0,0.03337]
[1777562229102,48.59,76320.37,0.0,-0.99983,0.0,0.03325]
[1777562232123,48.59,76325.72,0.0,-0.99983,0.0,0.03351]
[1777562237159,48.59,76326.1,0.0,-0.99983,0.0,0.03353]
[1777562241187,48.59,76334.51,0.0,-0.99983,0.0,0.03393]
[1777562245224,48.59,76339.64,0.0,-0.99983,0.0,0.03418]
[1777562247229,48.59,76349.38,0.0,-0.99983,0.0,0.03466]
[1777562252376,48.59,76351.49,0.0,-0.99983,0.0,0.03467]
[1777562258306,48.59,76357.38,0.0,-0.99982,0.0,0.03496]
[1777562261327,48.59,76347.71,0.0,-0.99983,0.0,0.03448]
[1777562266362,48.59,76344.35,0.0,-0.99983,0.0,0.03432]
[1777562268376,48.59,76343.06,0.0,-0.99983,0.0,0.03425]
[1777562273410,48.59,76344.82,0.0,-0.99983,0.0,0.03434]
[1777562275424,48.59,76338.75,0.0,-0.99983,0.0,0.03404]
[1777562280460,48.59,76338.96,0.0,-0.99983,0.0,0.03405]
[1777562285495,48.59,76336.44,0.0,-0.99983,0.0,0.03393]
[1777562290531,48.59,76338.88,0.0,-0.99983,0.0,0.03405]
[1777562293555,48.59,76329.69,0.0,-0.99983,0.0,0.0336]
[1777562294563,48.59,76327.68,0.0,-0.99983,0.0,0.03351]
[1777562299594,48.59,76331.28,0.0,-0.99983,0.0,0.03368]
[1777562302615,48.59,76337.61,0.0,-0.99983,0.0,0.03399]
[1777562307652,48.59,76335.5,0.0,-0.99983,0.0,0.03388]
[1777562312685,48.59,76324.64,0.0,-0.99983,0.0,0.03327]
[1777562313694,48.59,76324.32,0.0,-0.99983,0.0,0.03325]
[1777562318729,48.59,76324.44,0.0,-0.99983,0.0,0.03326]
[1777562323771,48.59,76330.78,0.0,-0.99983,0.0,0.03356]
[1777562325780,48.59,76337.68,0.0,-0.99983,0.0,0.03389]
[1777562326787,48.59,76338.25,0.0,-0.99983,0.0,0.03392]
[1777562331822,48.59,76338.03,0.0,-0.99983,0.0,0.03391]
[1777562333838,48.59,76338.19,0.0,-0.99983,0.0,0.03392]
[1777562336857,48.59,76339.69,0.0,-0.99983,0.0,0.03399]
[1777562341893,48.59,76339.4,0.0,-0.99983,0.0,0.03398]
[1777562344912,48.59,76335.01,0.0,-0.99983,0.0,0.03376]
[1777562349948,48.59,76337.34,0.0,-0.99983,0.0,0.03388]
[1777562354983,48.59,76339.62,0.0,-0.99983,0.0,0.03399]
[1777562360022,48.59,76340.55,0.0,-0.99983,0.0,0.03403]
[1777562365053,48.59,76342.36,0.0,-0.99983,0.0,0.03412]
[1777562370091,48.59,76345.74,0.0,-0.99983,0.0,0.03429]
[1777562375124,48.59,76346.69,0.0,-0.99983,0.0,0.03423]
[1777562378145,48.59,76352.43,0.0,-0.99983,0.0,0.03452]
[1777562379152,48.59,76351.17,0.0,-0.99983,0.0,0.03445]
[1777562384187,48.59,76352.19,0.0,-0.99983,0.0,0.0345]
[1777562387208,48.59,76359.43,0.0,-0.99982,0.0,0.03486]
[1777562388215,48.59,76363.72,0.0,-0.99982,0.0,0.03508]
[1777562389222,48.59,76364.31,0.0,-0.99982,0.0,0.03511]
[1777562391236,48.59,76373.57,0.0,-0.99982,0.0,0.03557]
[1777562392245,48.59,76382.07,0.0,-0.99982,0.0,0.03601]
[1777562393250,48.59,76388.24,0.0,-0.99982,0.0,0.03632]
[1777562394257,48.59,76393.1,0.0,-0.99982,0.0,0.03658]
[1777562395265,48.59,76390.88,0.0,-0.99982,0.0,0.03646]
[1777562398285,48.59,76388.22,0.0,-0.99982,0.0,0.03632]
[1777562400300,48.59,76394.35,0.0,-0.99982,0.0,0.03664]
[1777562405335,48.59,76397.17,0.0,-0.99981,0.0,0.03679]
[1777562408355,48.59,76393.5,0.0,-0.99982,0.0,0.0366]
[1777562413392,48.59,76392.32,0.0,-0.99982,0.0,0.03654]
[1777562418425,48.59,76387.53,0.0,-0.99982,0.0,0.03629]
[1777562423461,48.59,76385.38,0.0,-0.99982,0.0,0.03618]
[1777562424467,48.59,76393.29,0.0,-0.99982,0.0,0.03659]
[1777562429512,48.59,76392.37,0.0,-0.99982,0.0,0.03654]
[1777562434536,48.59,76396.93,0.0,-0.99981,0.0,0.03667]
[1777562439573,48.59,76394.83,0.0,-0.99982,0.0,0.03656]
[1777562441587,48.59,76400.68,0.0,-0.99981,0.0,0.03687]
[1777562447629,48.59,76401.77,0.0,-0.99981,0.0,0.03692]
[1777562452664,48.59,76403.38,0.0,-0.99981,0.0,0.03701]
[1777562457700,48.59,76403.82,0.0,-0.99981,0.0,0.03703]
[1777562460722,48.59,76397.23,0.0,-0.99981,0.0,0.03669]
[1777562462740,48.59,76389.9,0.0,-0.99982,0.0,0.03631]
[1777562465755,48.59,76395.21,0.0,-0.99982,0.0,0.03658]
[1777562467772,48.59,76400.8,0.0,-0.99981,0.0,0.03687]
[1777562472808,48.59,76400.07,0.0,-0.99981,0.0,0.03684]
[1777562477843,48.59,76400.18,0.0,-0.99981,0.0,0.03684]
[1777562482877,48.59,76403.55,0.0,-0.99981,0.0,0.03702]
[1777562484888,48.59,76397.94,0.0,-0.99981,0.0,0.03672]
[1777562485895,48.59,76392.1,0.0,-0.99982,0.0,0.03642]
[1777562486902,48.59,76388.88,0.0,-0.99982,0.0,0.03625]
[1777562490930,48.59,76377.07,0.0,-0.99982,0.0,0.03565]
[1777562491937,48.59,76372.13,0.0,-0.99982,0.0,0.0353]
[1777562494958,48.59,76364.74,0.0,-0.99982,0.0,0.03493]
[1777562499993,48.59,76360.95,0.0,-0.99983,0.0,0.03474]
[1777562505027,48.59,76367.35,0.0,-0.99982,0.0,0.03506]
[1777562508049,48.59,76367.89,0.0,-0.99982,0.0,0.03509]
[1777562511070,48.59,76362.85,0.0,-0.99982,0.0,0.03484]
[1777562515098,48.59,76357.51,0.0,-0.99983,0.0,0.03457]
[1777562517112,48.59,76353.6,0.0,-0.99983,0.0,0.03438]
[1777562522148,48.59,76349.47,0.0,-0.99983,0.0,0.03418]
[1777562527186,48.59,76351.91,0.0,-0.99983,0.0,0.03429]
[1777562529198,48.59,76345.23,0.0,-0.99983,0.0,0.03397]
[1777562534232,48.59,76347.25,0.0,-0.99983,0.0,0.03407]
[1777562538260,48.59,76352.52,0.0,-0.99983,0.0,0.03432]
[1777562540275,48.59,76336.64,0.0,-0.99983,0.0,0.03355]
[1777562541282,48.59,76334.98,0.0,-0.99983,0.0,0.03347]
[1777562546321,48.59,76336.7,0.0,-0.99983,0.0,0.03356]
[1777562549343,48.59,76329.46,0.0,-0.99983,0.0,0.03321]
[1777562551357,48.59,76328.8,0.0,-0.99983,0.0,0.03308]
[1777562553370,48.59,76333.9,0.0,-0.99983,0.0,0.03333]
[1777562557398,48.59,76337.97,0.0,-0.99983,0.0,0.03352]
[1777562562433,48.59,76338.57,0.0,-0.99983,0.0,0.03355]
[1777562564447,48.59,76345.45,0.0,-0.99983,0.0,0.03388]
[1777562565454,48.59,76348.01,0.0,-0.99983,0.0,0.03401]
[1777562570489,48.59,76346.72,0.0,-0.99983,0.0,0.03394]
[1777562575524,48.59,76343.86,0.0,-0.99983,0.0,0.03381]
[1777562580559,48.59,76343.26,0.0,-0.99983,0.0,0.03378]
[1777562584586,48.59,76338.19,0.0,-0.99983,0.0,0.03353]
[1777562589622,48.59,76342.5,0.0,-0.99983,0.0,0.03374]
[1777562594657,48.59,76343.22,0.0,-0.99983,0.0,0.03377]
[1777562599691,48.59,76342.25,0.0,-0.99983,0.0,0.03373]
[1777562604727,48.59,76345.49,0.0,-0.99983,0.0,0.03388]
[1777562609763,48.59,76350.32,0.0,-0.99983,0.0,0.03412]
[1777562614797,48.59,76348.55,0.0,-0.99983,0.0,0.03394]
[1777562619835,48.59,76353.61,0.0,-0.99983,0.0,0.03418]
[1777562620843,48.59,76361.43,0.0,-0.99983,0.0,0.03457]
[1777562621850,48.59,76358.79,0.0,-0.99983,0.0,0.03444]
[1777562623863,48.59,76356.88,0.0,-0.99983,0.0,0.03434]
[1777562628899,48.59,76355.17,0.0,-0.99983,0.0,0.03426]
[1777562633935,48.59,76357.25,0.0,-0.99983,0.0,0.03436]
[1777562638970,48.59,76355.35,0.0,-0.99983,0.0,0.03427]
[1777562644005,48.59,76351.68,0.0,-0.99983,0.0,0.03409]
[1777562649040,48.59,76353.19,0.0,-0.99983,0.0,0.03416]
[1777562654075,48.59,76350.64,0.0,-0.99983,0.0,0.03404]
[1777562657097,48.59,76355.36,0.0,-0.99983,0.0,0.03427]
[1777562659110,48.59,76361.43,0.0,-0.99983,0.0,0.03457]
[1777562660117,48.59,76363.88,0.0,-0.99983,0.0,0.03469]
[1777562665152,48.59,76365.91,0.0,-0.99982,0.0,0.03479]
[1777562667166,48.59,76359.87,0.0,-0.99983,0.0,0.03449]
[1777562672200,48.59,76358.25,0.0,-0.99983,0.0,0.03431]
[1777562676230,48.59,76363.46,0.0,-0.99983,0.0,0.03457]
[1777562681264,48.59,76363.49,0.0,-0.99983,0.0,0.03457]
[1777562686298,48.59,76366.95,0.0,-0.99983,0.0,0.03474]
[1777562691336,48.59,76365.78,0.0,-0.99983,0.0,0.03468]
[1777562696378,48.59,76372.69,0.0,-0.99982,0.0,0.03503]
[1777562697385,48.59,76376.49,0.0,-0.99982,0.0,0.03522]
[1777562700406,48.59,76378.57,0.0,-0.99982,0.0,0.03532]
[1777562702420,48.59,76388.61,0.0,-0.99982,0.0,0.03583]
[1777562703427,48.59,76395.33,0.0,-0.99982,0.0,0.03618]
[1777562704433,48.59,76395.46,0.0,-0.99982,0.0,0.03618]
[1777562706451,48.59,76389.03,0.0,-0.99982,0.0,0.03585]
[1777562707456,48.59,76391.06,0.0,-0.99982,0.0,0.03596]
[1777562708464,48.59,76385.7,0.0,-0.99982,0.0,0.03568]
[1777562709470,48.59,76380.53,0.0,-0.99982,0.0,0.03542]
[1777562710477,48.59,76372.3,0.0,-0.99982,0.0,0.03501]
[1777562711484,48.59,76372.36,0.0,-0.99982,0.0,0.03501]
[1777562714506,48.59,76366.48,0.0,-0.99983,0.0,0.03472]
[1777562715512,48.59,76361.38,0.0,-0.99983,0.0,0.03447]
[1777562716518,48.59,76356.65,0.0,-0.99983,0.0,0.03423]
[1777562717526,48.59,76359.63,0.0,-0.99983,0.0,0.03438]
[1777562720550,48.59,76367.71,0.0,-0.99982,0.0,0.03478]
[1777562723572,48.59,76372.62,0.0,-0.99982,0.0,0.03502]
[1777562725588,48.59,76380.4,0.0,-0.99982,0.0,0.03541]
[1777562726593,48.59,76391.63,0.0,-0.99982,0.0,0.03599]
[1777562727601,48.59,76394.83,0.0,-0.99982,0.0,0.03615]
[1777562730627,48.59,76410.17,0.0,-0.99981,0.0,0.03695]
[1777562731641,48.59,76418.87,0.0,-0.99981,0.0,0.0373]
[1777562732639,48.59,76416.99,0.0,-0.99981,0.0,0.0372]
[1777562734653,48.59,76411.54,0.0,-0.99981,0.0,0.03692]
[1777562735660,48.59,76405.39,0.0,-0.99982,0.0,0.03659]
[1777562736667,48.59,76404.09,0.0,-0.99982,0.0,0.03653]
[1777562741701,48.59,76403.84,0.0,-0.99982,0.0,0.03651]
[1777562746738,48.59,76406.83,0.0,-0.99981,0.0,0.03667]
[1777562749758,48.59,76411.17,0.0,-0.99981,0.0,0.0369]
[1777562754794,48.59,76407.81,0.0,-0.99981,0.0,0.03672]
[1777562759831,48.59,76409.29,0.0,-0.99981,0.0,0.0368]
[1777562764864,48.59,76409.61,0.0,-0.99981,0.0,0.03681]
[1777562769899,48.59,76406.8,0.0,-0.99981,0.0,0.03667]
[1777562772921,48.59,76401.62,0.0,-0.99982,0.0,0.0364]
[1777562775941,48.59,76394.71,0.0,-0.99982,0.0,0.03604]
[1777562777956,48.59,76393.62,0.0,-0.99982,0.0,0.03599]
[1777562780975,48.59,76388.52,0.0,-0.99982,0.0,0.03573]
[1777562783997,48.59,76393.95,0.0,-0.99982,0.0,0.036]
[1777562786010,48.59,76385.95,0.0,-0.99982,0.0,0.03559]
[1777562787018,48.59,76384.51,0.0,-0.99982,0.0,0.03552]
[1777562792053,48.59,76379.37,0.0,-0.99982,0.0,0.03516]
[1777562796081,48.59,76389.9,0.0,-0.99982,0.0,0.03569]
[1777562797089,48.59,76391.32,0.0,-0.99982,0.0,0.03577]
[1777562799102,48.59,76398.75,0.0,-0.99982,0.0,0.03615]
[1777562802123,48.59,76403.11,0.0,-0.99982,0.0,0.03637]
[1777562807162,48.59,76399.18,0.0,-0.99982,0.0,0.03617]
[1777562812193,48.59,76401.12,0.0,-0.99982,0.0,0.03627]
[1777562815217,48.59,76394.29,0.0,-0.99982,0.0,0.03592]
[1777562816224,48.59,76393.91,0.0,-0.99982,0.0,0.0359]
[1777562821258,48.59,76395.22,0.0,-0.99982,0.0,0.03597]
[1777562822266,48.59,76388.17,0.0,-0.99982,0.0,0.03561]
[1777562823273,48.59,76387.87,0.0,-0.99982,0.0,0.03559]
[1777562828308,48.59,76393.94,0.0,-0.99982,0.0,0.0359]
[1777562831335,48.59,76398.11,0.0,-0.99982,0.0,0.03611]
[1777562832341,48.59,76392.39,0.0,-0.99982,0.0,0.03582]
[1777562833348,48.59,76386.63,0.0,-0.99982,0.0,0.03553]
[1777562834355,48.59,76383.55,0.0,-0.99982,0.0,0.03537]
[1777562839390,48.59,76379.48,0.0,-0.99982,0.0,0.03517]
[1777562841406,48.59,76372.99,0.0,-0.99982,0.0,0.03484]
[1777562846446,48.59,76374.12,0.0,-0.99982,0.0,0.0349]
[1777562850469,48.59,76379.98,0.0,-0.99982,0.0,0.03519]
[1777562852484,48.59,76386.02,0.0,-0.99982,0.0,0.0354]
[1777562854498,48.59,76389.37,0.0,-0.99982,0.0,0.03557]
[1777562859533,48.59,76394.5,0.0,-0.99982,0.0,0.03583]
[1777562860538,48.59,76396.09,0.0,-0.99982,0.0,0.03591]
[1777562865574,48.59,76402.62,0.0,-0.99982,0.0,0.03624]
[1777562870611,48.59,76395.13,0.0,-0.99982,0.0,0.03586]
[1777562873630,48.59,76392.81,0.0,-0.99982,0.0,0.03574]
[1777562878665,48.59,76389.74,0.0,-0.99982,0.0,0.03558]
[1777562883700,48.59,76394.49,0.0,-0.99982,0.0,0.03583]
[1777562888735,48.59,76395.74,0.0,-0.99982,0.0,0.03589]
[1777562893770,48.59,76396.27,0.0,-0.99982,0.0,0.03592]
[1777562898805,48.59,76398.03,0.0,-0.99982,0.0,0.03601]
[1777562903842,48.59,76395.54,0.0,-0.99982,0.0,0.03588]
[1777562908877,48.59,76392.72,0.0,-0.99982,0.0,0.03574]
[1777562913913,48.59,76394.87,0.0,-0.99982,0.0,0.03574]
[1777562918956,48.59,76396.55,0.0,-0.99982,0.0,0.03583]
[1777562923986,48.59,76391.2,0.0,-0.99982,0.0,0.03556]
[1777562929881,48.59,76389.5,0.0,-0.99982,0.0,0.03547]
[1777562935063,48.59,76385.69,0.0,-0.99982,0.0,0.03528]
[1777562939951,48.59,76374.26,0.0,-0.99983,0.0,0.03471]
[1777562945131,48.59,76372.68,0.0,-0.99983,0.0,0.03463]
[1777562950167,48.59,76374.63,0.0,-0.99983,0.0,0.03473]
[1777562953186,48.59,76377.68,0.0,-0.99982,0.0,0.03488]
[1777562955203,48.59,76393.56,0.0,-0.99982,0.0,0.03568]
[1777562956209,48.59,76399.12,0.0,-0.99982,0.0,0.03596]
[1777562957215,48.59,76399.47,0.0,-0.99982,0.0,0.03598]
[1777562960237,48.59,76410.64,0.0,-0.99982,0.0,0.03656]
[1777562961244,48.59,76412.76,0.0,-0.99981,0.0,0.03667]
[1777562966278,48.59,76417.56,0.0,-0.99981,0.0,0.03692]
[1777562971313,48.59,76419.31,0.0,-0.99981,0.0,0.0369]
[1777562976349,48.59,76420.67,0.0,-0.99981,0.0,0.03698]
[1777562978363,48.59,76427.61,0.0,-0.99981,0.0,0.03734]
[1777562983398,48.59,76430.42,0.0,-0.99981,0.0,0.03749]
[1777562986420,48.59,76436.73,0.0,-0.99981,0.0,0.03783]
[1777562987426,48.59,76438.61,0.0,-0.99981,0.0,0.03793]
[1777562992475,48.59,76441.02,0.0,-0.99981,0.0,0.03806]
[1777562996490,48.59,76451.18,0.0,-0.9998,0.0,0.03861]
[1777562997496,48.59,76452.44,0.0,-0.9998,0.0,0.03868]
[1777563002580,48.59,76461.79,0.0,-0.9998,0.0,0.0392]
[1777563003545,48.59,76479.54,0.0,-0.9998,0.0,0.04019]
[1777563008578,48.59,76482.43,0.0,-0.99979,0.0,0.04036]
[1777563011599,48.59,76474.14,0.0,-0.9998,0.0,0.03989]
[1777563012607,48.59,76480.67,0.0,-0.9998,0.0,0.04026]
[1777563017643,48.59,76477.53,0.0,-0.9998,0.0,0.04008]
[1777563022678,48.59,76471.03,0.0,-0.9998,0.0,0.03971]
[1777563025699,48.59,76465.67,0.0,-0.9998,0.0,0.03941]
[1777563029727,48.59,76473.03,0.0,-0.9998,0.0,0.03983]
[1777563033755,48.59,76467.64,0.0,-0.9998,0.0,0.03941]
[1777563037783,48.59,76477.17,0.0,-0.9998,0.0,0.03995]
[1777563039797,48.59,76483.44,0.0,-0.9998,0.0,0.0403]
[1777563044832,48.59,76480.17,0.0,-0.9998,0.0,0.04012]
[1777563048862,48.59,76476.7,0.0,-0.9998,0.0,0.03992]
[1777563052889,48.59,76471.23,0.0,-0.9998,0.0,0.03961]
[1777563057924,48.59,76475.62,0.0,-0.9998,0.0,0.03986]
[1777563062959,48.59,76470.23,0.0,-0.9998,0.0,0.03956]
[1777563067994,48.59,76475.9,0.0,-0.9998,0.0,0.03988]
[1777563073030,48.59,76473.56,0.0,-0.9998,0.0,0.03974]
[1777563076051,48.59,76478.78,0.0,-0.9998,0.0,0.04004]
[1777563077059,48.59,76486.24,0.0,-0.99979,0.0,0.04046]
[1777563078071,48.59,76486.06,0.0,-0.99979,0.0,0.04045]
[1777563083099,48.59,76485.35,0.0,-0.99979,0.0,0.04041]
[1777563086128,48.59,76504.65,0.0,-0.99979,0.0,0.04153]
[1777563091169,48.59,76506.3,0.0,-0.99979,0.0,0.04151]
[1777563092174,48.59,76512.11,0.0,-0.99979,0.0,0.04185]
[1777563095196,48.59,76520.37,0.0,-0.99978,0.0,0.04234]
[1777563100230,48.59,76525.98,0.0,-0.99978,0.0,0.04267]
[1777563105268,48.59,76528.12,0.0,-0.99978,0.0,0.0428]
[1777563107279,48.59,76519.84,0.0,-0.99978,0.0,0.0423]
[1777563108298,48.59,76510.97,0.0,-0.99979,0.0,0.04178]
[1777563109292,48.59,76508.1,0.0,-0.99979,0.0,0.04161]
[1777563111168,48.59,76505.92,0.0,-0.99979,0.0,0.04148]
[1777563114328,48.59,76500.03,0.0,-0.99979,0.0,0.04114]
[1777563116341,48.59,76507.96,0.0,-0.99979,0.0,0.0416]
[1777563118360,48.59,76522.47,0.0,-0.99978,0.0,0.04246]
[1777563121243,48.59,76529.16,0.0,-0.99978,0.0,0.04286]
[1777563123394,48.59,76544.76,0.0,-0.99978,0.0,0.04381]
[1777563124401,48.59,76547.77,0.0,-0.99978,0.0,0.044]
[1777563126416,48.59,76548.24,0.0,-0.99977,0.0,0.04402]
[1777563128430,48.59,76559.02,0.0,-0.99977,0.0,0.04469]
[1777563129436,48.59,76561.84,0.0,-0.99977,0.0,0.04487]
[1777563131459,48.59,76572.86,0.0,-0.99977,0.0,0.04557]
[1777563132463,48.59,76589.18,0.0,-0.99976,0.0,0.04662]
[1777563133472,48.59,76590.54,0.0,-0.99976,0.0,0.04671]
[1777563136488,48.59,76595.37,0.0,-0.99976,0.0,0.04702]
[1777563138518,48.59,76588.99,0.0,-0.99976,0.0,0.0466]
[1777563139525,48.59,76572.67,0.0,-0.99977,0.0,0.04556]
[1777563140532,48.59,76552.76,0.0,-0.99977,0.0,0.0443]
[1777563141539,48.59,76548.03,0.0,-0.99978,0.0,0.04401]
[1777563142547,48.59,76537.64,0.0,-0.99978,0.0,0.04338]
[1777563143555,48.59,76530.27,0.0,-0.99978,0.0,0.04293]
[1777563144560,48.59,76524.42,0.0,-0.99978,0.0,0.04258]
[1777563145569,48.59,76524.38,0.0,-0.99978,0.0,0.04258]
[1777563150603,48.59,76528.05,0.0,-0.99978,0.0,0.0428]
[1777563152616,48.59,76513.69,0.0,-0.99979,0.0,0.04182]
[1777563153624,48.59,76510.16,0.0,-0.99979,0.0,0.04162]
[1777563157651,48.59,76498.32,0.0,-0.99979,0.0,0.04093]
[1777563158658,48.59,76491.94,0.0,-0.99979,0.0,0.04056]
[1777563159665,48.59,76485.88,0.0,-0.9998,0.0,0.04022]
[1777563160671,48.59,76477.66,0.0,-0.9998,0.0,0.03975]
[1777563161681,48.59,76474.96,0.0,-0.9998,0.0,0.0396]
[1777563162689,48.59,76467.39,0.0,-0.9998,0.0,0.03918]
[1777563163697,48.59,76460.48,0.0,-0.9998,0.0,0.0388]
[1777563166714,48.59,76454.72,0.0,-0.9998,0.0,0.03848]
[1777563167722,48.59,76448.78,0.0,-0.99981,0.0,0.03816]
[1777563172758,48.59,76447.6,0.0,-0.99981,0.0,0.03809]
[1777563177791,48.59,76447.89,0.0,-0.99981,0.0,0.03811]
[1777563182831,48.59,76442.12,0.0,-0.99981,0.0,0.0378]
[1777563186866,48.59,76447.5,0.0,-0.99981,0.0,0.03809]
[1777563188873,48.59,76457.37,0.0,-0.9998,0.0,0.03863]
[1777563191901,48.59,76466.99,0.0,-0.9998,0.0,0.03915]
[1777563192901,48.59,76472.37,0.0,-0.9998,0.0,0.03945]
[1777563194915,48.59,76483.86,0.0,-0.9998,0.0,0.0401]
[1777563196929,48.59,76488.41,0.0,-0.99979,0.0,0.04036]
[1777563199952,48.59,76465.25,0.0,-0.9998,0.0,0.03906]
[1777563204986,48.59,76463.06,0.0,-0.9998,0.0,0.03894]
[1777563208012,48.59,76458.57,0.0,-0.9998,0.0,0.03869]
[1777563210025,48.59,76448.17,0.0,-0.99981,0.0,0.03812]
[1777563212036,48.59,76441.5,0.0,-0.99981,0.0,0.03766]
[1777563217069,48.59,76441.0,0.0,-0.99981,0.0,0.03763]
[1777563220092,48.59,76432.53,0.0,-0.99981,0.0,0.03718]
[1777563222106,48.59,76427.23,0.0,-0.99981,0.0,0.0369]
[1777563223118,48.59,76422.22,0.0,-0.99981,0.0,0.03664]
[1777563225128,48.59,76412.64,0.0,-0.99982,0.0,0.03614]
[1777563228148,48.59,76417.19,0.0,-0.99982,0.0,0.03638]
[1777563231174,48.59,76425.53,0.0,-0.99981,0.0,0.03681]
[1777563236207,48.59,76427.82,0.0,-0.99981,0.0,0.03693]
[1777563241241,48.59,76432.81,0.0,-0.99981,0.0,0.0372]
[1777563246277,48.59,76435.99,0.0,-0.99981,0.0,0.03736]
[1777563251312,48.59,76439.82,0.0,-0.99981,0.0,0.03757]
[1777563256347,48.59,76443.68,0.0,-0.99981,0.0,0.03778]
[1777563261382,48.59,76446.38,0.0,-0.99981,0.0,0.03792]
[1777563266417,48.59,76444.63,0.0,-0.99981,0.0,0.03783]
[1777563269441,48.59,76434.78,0.0,-0.99981,0.0,0.0373]
[1777563270445,48.59,76421.29,0.0,-0.99981,0.0,0.03659]
[1777563272322,48.59,76416.26,0.0,-0.99982,0.0,0.03623]
[1777563274473,48.59,76410.13,0.0,-0.99982,0.0,0.03591]
[1777563279521,48.59,76403.6,0.0,-0.99982,0.0,0.03558]
[1777563280528,48.59,76394.99,0.0,-0.99982,0.0,0.03514]
[1777563282393,48.59,76391.83,0.0,-0.99982,0.0,0.03498]
[1777563286571,48.59,76386.62,0.0,-0.99982,0.0,0.03472]
[1777563288585,48.59,76375.12,0.0,-0.99983,0.0,0.03416]
[1777563289594,48.59,76372.66,0.0,-0.99983,0.0,0.03404]
[1777563292622,48.59,76386.55,0.0,-0.99982,0.0,0.03472]
[1777563293622,48.59,76389.32,0.0,-0.99982,0.0,0.03486]
[1777563296644,48.59,76393.97,0.0,-0.99982,0.0,0.03509]
[1777563301682,48.59,76382.07,0.0,-0.99983,0.0,0.0345]
[1777563302689,48.59,76380.36,0.0,-0.99983,0.0,0.03441]
[1777563307725,48.59,76380.78,0.0,-0.99983,0.0,0.03444]
[1777563309738,48.59,76376.91,0.0,-0.99983,0.0,0.03425]
[1777563311752,48.59,76381.95,0.0,-0.99983,0.0,0.03449]
[1777563315781,48.59,76374.88,0.0,-0.99983,0.0,0.03415]
[1777563319809,48.59,76367.63,0.0,-0.99983,0.0,0.03379]
[1777563320821,48.59,76368.82,0.0,-0.99983,0.0,0.03385]
[1777563324844,48.59,76358.09,0.0,-0.99983,0.0,0.03333]
[1777563325852,48.59,76356.0,0.0,-0.99983,0.0,0.03323]
[1777563327866,48.59,76354.95,0.0,-0.99983,0.0,0.03318]
[1777563332901,48.59,76357.89,0.0,-0.99983,0.0,0.03323]
[1777563337934,48.59,76356.71,0.0,-0.99983,0.0,0.03317]
[1777563342970,48.59,76354.81,0.0,-0.99983,0.0,0.03308]
[1777563348007,48.59,76355.98,0.0,-0.99983,0.0,0.03314]
[1777563353043,48.59,76357.83,0.0,-0.99983,0.0,0.03322]
[1777563358078,48.59,76357.02,0.0,-0.99983,0.0,0.03319]
[1777563363113,48.59,76353.08,0.0,-0.99983,0.0,0.033]
[1777563368147,48.59,76353.6,0.0,-0.99983,0.0,0.03302]
[1777563373183,48.59,76356.81,0.0,-0.99983,0.0,0.03318]
[1777563378224,48.59,76353.22,0.0,-0.99983,0.0,0.03301]
[1777563383255,48.59,76347.39,0.0,-0.99984,0.0,0.03273]
[1777563386278,48.59,76337.26,0.0,-0.99984,0.0,0.03226]
[1777563391312,48.59,76332.57,0.0,-0.99984,0.0,0.03195]
[1777563396347,48.59,76335.14,0.0,-0.99984,0.0,0.03206]
[1777563399368,48.59,76341.16,0.0,-0.99984,0.0,0.03234]
[1777563404402,48.59,76348.29,0.0,-0.99984,0.0,0.03268]
[1777563406417,48.59,76355.88,0.0,-0.99983,0.0,0.03304]
[1777563407424,48.59,76360.98,0.0,-0.99983,0.0,0.03328]
[1777563409441,48.59,76365.39,0.0,-0.99983,0.0,0.03349]
[1777563411454,48.59,76371.76,0.0,-0.99983,0.0,0.0338]
[1777563415482,48.59,76376.01,0.0,-0.99983,0.0,0.034]
[1777563420518,48.59,76376.08,0.0,-0.99983,0.0,0.03401]
[1777563425552,48.59,76374.22,0.0,-0.99983,0.0,0.03392]
[1777563430587,48.59,76374.13,0.0,-0.99983,0.0,0.03391]
[1777563435621,48.59,76372.99,0.0,-0.99983,0.0,0.03386]
[1777563440657,48.59,76374.41,0.0,-0.99983,0.0,0.03393]
[1777563445692,48.59,76375.03,0.0,-0.99983,0.0,0.03396]
[1777563449720,48.59,76367.45,0.0,-0.99983,0.0,0.03359]
[1777563450727,48.59,76361.32,0.0,-0.99983,0.0,0.0333]
[1777563451735,48.59,76361.57,0.0,-0.99983,0.0,0.03321]
[1777563454758,48.59,76356.34,0.0,-0.99983,0.0,0.03296]
[1777563459792,48.59,76356.1,0.0,-0.99983,0.0,0.03295]
[1777563464825,48.59,76358.63,0.0,-0.99983,0.0,0.03307]
[1777563469862,48.59,76359.77,0.0,-0.99983,0.0,0.03313]
[1777563474895,48.59,76360.29,0.0,-0.99983,0.0,0.03315]
[1777563479930,48.59,76360.85,0.0,-0.99983,0.0,0.03318]
[1777563484967,48.59,76360.35,0.0,-0.99983,0.0,0.03315]
[1777563486979,48.59,76355.68,0.0,-0.99983,0.0,0.03293]
[1777563492014,48.59,76354.24,0.0,-0.99983,0.0,0.03286]
[1777563497049,48.59,76359.59,0.0,-0.99983,0.0,0.03312]
[1777563500075,48.59,76362.82,0.0,-0.99983,0.0,0.03327]
[1777563505105,48.59,76364.97,0.0,-0.99983,0.0,0.03337]
[1777563508126,48.59,76374.38,0.0,-0.99983,0.0,0.03383]
[1777563509133,48.59,76381.02,0.0,-0.99983,0.0,0.03415]
[1777563514168,48.59,76388.79,0.0,-0.99983,0.0,0.03444]
[1777563517189,48.59,76394.77,0.0,-0.99982,0.0,0.03473]
[1777563520210,48.59,76402.55,0.0,-0.99982,0.0,0.03512]
[1777563522228,48.59,76406.47,0.0,-0.99982,0.0,0.03532]
[1777563524242,48.59,76414.14,0.0,-0.99982,0.0,0.03571]
[1777563529273,48.59,76413.21,0.0,-0.99982,0.0,0.03566]
[1777563534308,48.59,76413.67,0.0,-0.99982,0.0,0.03568]
[1777563539343,48.59,76420.84,0.0,-0.99982,0.0,0.03605]
[1777563544378,48.59,76409.71,0.0,-0.99982,0.0,0.03548]
[1777563549415,48.59,76412.85,0.0,-0.99982,0.0,0.03564]
[1777563554451,48.59,76413.25,0.0,-0.99982,0.0,0.03566]
[1777563559486,48.59,76410.54,0.0,-0.99982,0.0,0.03552]
[1777563564521,48.59,76409.76,0.0,-0.99982,0.0,0.03548]
[1777563569556,48.59,76411.62,0.0,-0.99982,0.0,0.03558]
[1777563574591,48.59,76410.75,0.0,-0.99982,0.0,0.03543]
[1777563579626,48.59,76412.01,0.0,-0.99982,0.0,0.0355]
[1777563583655,48.59,76417.03,0.0,-0.99982,0.0,0.03575]
[1777563588689,48.59,76416.16,0.0,-0.99982,0.0,0.03571]
[1777563593729,48.59,76412.89,0.0,-0.99982,0.0,0.03554]
[1777563596750,48.59,76418.98,0.0,-0.99982,0.0,0.03585]
[1777563600779,48.59,76428.13,0.0,-0.99982,0.0,0.03632]
[1777563605812,48.59,76420.49,0.0,-0.99982,0.0,0.03593]
[1777563606820,48.59,76410.18,0.0,-0.99982,0.0,0.0354]
[1777563607827,48.59,76410.72,0.0,-0.99982,0.0,0.03543]
[1777563612863,48.59,76410.25,0.0,-0.99982,0.0,0.03541]
[1777563617896,48.59,76411.81,0.0,-0.99982,0.0,0.03549]
[1777563622932,48.59,76411.33,0.0,-0.99982,0.0,0.03546]
[1777563627966,48.59,76408.41,0.0,-0.99982,0.0,0.03531]
[1777563633001,48.59,76401.4,0.0,-0.99982,0.0,0.03486]
[1777563634009,48.59,76397.43,0.0,-0.99983,0.0,0.03466]
[1777563636023,48.59,76397.0,0.0,-0.99983,0.0,0.03464]
[1777563640053,48.59,76391.17,0.0,-0.99983,0.0,0.03435]
[1777563642066,48.59,76384.83,0.0,-0.99983,0.0,0.03404]
[1777563647101,48.59,76383.56,0.0,-0.99983,0.0,0.03398]
[1777563652136,48.59,76382.14,0.0,-0.99983,0.0,0.03391]
[1777563657172,48.59,76374.07,0.0,-0.99983,0.0,0.03352]
[1777563659186,48.59,76375.69,0.0,-0.99983,0.0,0.0336]
[1777563663214,48.59,76380.27,0.0,-0.99983,0.0,0.03382]
[1777563665229,48.59,76382.09,0.0,-0.99983,0.0,0.03391]
[1777563667245,48.59,76376.89,0.0,-0.99983,0.0,0.03366]
[1777563672278,48.59,76380.73,0.0,-0.99983,0.0,0.03384]
[1777563677313,48.59,76378.51,0.0,-0.99983,0.0,0.03374]
[1777563681340,48.59,76371.99,0.0,-0.99983,0.0,0.03342]
[1777563686377,48.59,76375.28,0.0,-0.99983,0.0,0.03358]
[1777563688390,48.59,76382.86,0.0,-0.99983,0.0,0.03395]
[1777563692418,48.59,76390.82,0.0,-0.99983,0.0,0.03424]
[1777563693425,48.59,76397.56,0.0,-0.99983,0.0,0.03457]
[1777563698460,48.59,76392.16,0.0,-0.99983,0.0,0.0343]
[1777563703495,48.59,76395.74,0.0,-0.99983,0.0,0.03448]
[1777563708530,48.59,76397.03,0.0,-0.99983,0.0,0.03454]
[1777563713564,48.59,76399.34,0.0,-0.99983,0.0,0.03466]
[1777563718600,48.59,76399.63,0.0,-0.99982,0.0,0.03467]
[1777563723635,48.59,76402.87,0.0,-0.99982,0.0,0.03484]
[1777563728670,48.59,76400.18,0.0,-0.99982,0.0,0.0347]
[1777563733705,48.59,76398.36,0.0,-0.99983,0.0,0.03461]
[1777563735720,48.59,76393.23,0.0,-0.99983,0.0,0.03436]
[1777563737735,48.59,76381.6,0.0,-0.99983,0.0,0.03379]
[1777563739756,48.59,76375.57,0.0,-0.99983,0.0,0.0335]
[1777563744782,48.59,76373.73,0.0,-0.99983,0.0,0.03341]
[1777563746797,48.59,76368.96,0.0,-0.99983,0.0,0.03318]
[1777563751831,48.59,76365.87,0.0,-0.99983,0.0,0.03294]
[1777563753845,48.59,76351.2,0.0,-0.99984,0.0,0.03225]
[1777563754852,48.6,76346.08,0.0,-0.99984,0.0,0.03205]
[1777563759890,48.6,76348.94,0.0,-0.99984,0.0,0.03218]
[1777563764929,48.6,76350.56,0.0,-0.99984,0.0,0.03226]
[1777563769964,48.6,76358.56,0.0,-0.99984,0.0,0.03263]
[1777563774999,48.6,76356.62,0.0,-0.99984,0.0,0.03254]
[1777563780036,48.6,76357.83,0.0,-0.99984,0.0,0.0326]
[1777563785071,48.6,76357.54,0.0,-0.99984,0.0,0.03258]
[1777563790106,48.6,76360.16,0.0,-0.99984,0.0,0.03271]
[1777563795141,48.6,76363.38,0.0,-0.99983,0.0,0.03286]
[1777563796147,48.6,76357.98,0.0,-0.99984,0.0,0.0326]
[1777563797156,48.6,76359.19,0.0,-0.99984,0.0,0.03266]
[1777563802189,48.6,76362.94,0.0,-0.99983,0.0,0.03284]
[1777563804204,48.6,76366.49,0.0,-0.99983,0.0,0.03301]
[1777563809239,48.6,76365.11,0.0,-0.99983,0.0,0.03294]
[1777563814273,48.6,76356.6,0.0,-0.99984,0.0,0.03245]
[1777563815281,48.6,76355.86,0.0,-0.99984,0.0,0.03241]
[1777563819310,48.6,76361.47,0.0,-0.99984,0.0,0.03267]
[1777563821323,48.6,76366.85,0.0,-0.99983,0.0,0.03293]
[1777563822330,48.6,76367.22,0.0,-0.99983,0.0,0.03295]
[1777563827376,48.6,76363.5,0.0,-0.99984,0.0,0.03277]
[1777563829379,48.6,76355.62,0.0,-0.99984,0.0,0.0324]
[1777563830386,48.6,76358.86,0.0,-0.99984,0.0,0.03255]
[1777563835425,48.6,76358.59,0.0,-0.99984,0.0,0.03254]
[1777563840456,48.6,76354.42,0.0,-0.99984,0.0,0.03234]
[1777563841462,48.6,76347.55,0.0,-0.99984,0.0,0.03202]
[1777563844483,48.6,76341.53,0.0,-0.99984,0.0,0.03175]
[1777563848511,48.6,76332.52,0.0,-0.99984,0.0,0.03134]
[1777563853547,48.6,76331.48,0.0,-0.99984,0.0,0.0313]
[1777563856568,48.6,76325.59,0.0,-0.99984,0.0,0.03104]
[1777563860596,48.6,76330.98,0.0,-0.99984,0.0,0.03129]
[1777563865631,48.6,76329.04,0.0,-0.99984,0.0,0.03121]
[1777563870665,48.6,76330.57,0.0,-0.99984,0.0,0.03129]
[1777563873687,48.6,76351.34,0.0,-0.99984,0.0,0.03215]
[1777563875712,48.6,76358.87,0.0,-0.99984,0.0,0.0325]
[1777563876710,48.6,76374.87,0.0,-0.99983,0.0,0.03326]
[1777563879737,48.6,76392.76,0.0,-0.99983,0.0,0.03413]
[1777563883760,48.6,76402.91,0.0,-0.99983,0.0,0.03463]
[1777563884773,48.6,76411.74,0.0,-0.99982,0.0,0.03507]
[1777563889803,48.6,76411.0,0.0,-0.99982,0.0,0.03503]
[1777563894838,48.6,76415.42,0.0,-0.99982,0.0,0.03525]
[1777563895845,48.6,76433.96,0.0,-0.99982,0.0,0.0362]
[1777563899875,48.6,76421.33,0.0,-0.99982,0.0,0.03555]
[1777563901890,48.6,76413.49,0.0,-0.99982,0.0,0.03516]
[1777563906922,48.6,76415.43,0.0,-0.99982,0.0,0.03525]
[1777563910950,48.6,76409.94,0.0,-0.99982,0.0,0.03498]
[1777563915989,48.6,76404.9,0.0,-0.99982,0.0,0.03473]
[1777563918000,48.6,76399.32,0.0,-0.99983,0.0,0.03445]
[1777563923035,48.6,76401.05,0.0,-0.99983,0.0,0.03454]
[1777563924043,48.6,76395.64,0.0,-0.99983,0.0,0.03427]
[1777563925059,48.6,76388.21,0.0,-0.99983,0.0,0.0339]
[1777563926059,48.6,76383.03,0.0,-0.99983,0.0,0.03365]
[1777563929079,48.6,76370.86,0.0,-0.99983,0.0,0.03307]
[1777563930086,48.6,76363.61,0.0,-0.99984,0.0,0.03273]
[1777563935123,48.6,76358.29,0.0,-0.99984,0.0,0.03238]
[1777563940155,48.6,76357.45,0.0,-0.99984,0.0,0.03234]
[1777563945068,48.6,76351.39,0.0,-0.99984,0.0,0.03206]
[1777563950230,48.6,76353.01,0.0,-0.99984,0.0,0.03214]
[1777563955266,48.6,76354.16,0.0,-0.99984,0.0,0.03219]
[1777563958286,48.6,76360.18,0.0,-0.99984,0.0,0.03247]
[1777563963321,48.6,76358.38,0.0,-0.99984,0.0,0.03239]
[1777563968356,48.6,76363.19,0.0,-0.99984,0.0,0.03261]
[1777563969363,48.6,76360.0,0.0,-0.99984,0.0,0.03246]
[1777563971377,48.6,76355.32,0.0,-0.99984,0.0,0.03224]
[1777563974398,48.6,76352.86,0.0,-0.99984,0.0,0.03213]
[1777563979432,48.6,76342.47,0.0,-0.99984,0.0,0.03165]
[1777563980441,48.6,76342.95,0.0,-0.99984,0.0,0.03167]
[1777563985479,48.6,76343.69,0.0,-0.99984,0.0,0.03171]
[1777563987490,48.6,76334.59,0.0,-0.99984,0.0,0.0313]
[1777563988497,48.6,76334.18,0.0,-0.99984,0.0,0.03128]
[1777563991517,48.6,76342.0,0.0,-0.99984,0.0,0.03155]
[1777563993531,48.6,76334.53,0.0,-0.99984,0.0,0.03122]
[1777563995546,48.6,76333.51,0.0,-0.99984,0.0,0.03118]
[1777563999573,48.6,76339.23,0.0,-0.99984,0.0,0.03145]
[1777564001587,48.61,76333.83,0.0,-0.99984,0.0,0.0312]
[1777564005621,48.61,76322.9,0.0,-0.99985,0.0,0.03072]
[1777564006621,48.61,76315.77,0.0,-0.99985,0.0,0.03041]
[1777564007633,48.61,76316.21,0.0,-0.99985,0.0,0.03044]
[1777564012665,48.61,76314.04,0.0,-0.99985,0.0,0.03036]
[1777564013672,48.61,76306.94,0.0,-0.99985,0.0,0.03006]
[1777564014681,48.61,76305.54,0.0,-0.99985,0.0,0.03]
[1777564016693,48.61,76298.6,0.0,-0.99985,0.0,0.02971]
[1777564021729,48.62,76299.93,0.0,-0.99985,0.0,0.0298]
[1777564024749,48.62,76289.43,0.0,-0.99985,0.0,0.02937]
[1777564025756,48.62,76292.19,0.0,-0.99985,0.0,0.02949]
[1777564027769,48.62,76295.21,0.0,-0.99985,0.0,0.02964]
[1777564029786,48.62,76303.19,0.0,-0.99985,0.0,0.03]
[1777564030791,48.62,76301.23,0.0,-0.99985,0.0,0.02992]
[1777564032810,48.63,76296.84,0.0,-0.99985,0.0,0.02974]
[1777564035826,48.63,76290.16,0.0,-0.99985,0.0,0.02947]
[1777564036833,48.63,76279.32,0.0,-0.99985,0.0,0.02902]
[1777564041868,48.63,76283.0,0.0,-0.99985,0.0,0.02922]
[1777564045896,48.64,76288.51,0.0,-0.99985,0.0,0.02948]
[1777564050931,48.64,76283.86,0.0,-0.99985,0.0,0.02931]
[1777564055967,48.65,76292.17,0.0,-0.99985,0.0,0.02962]
[1777564056973,48.65,76303.62,0.0,-0.99985,0.0,0.03012]
[1777564062011,48.65,76306.71,0.0,-0.99985,0.0,0.03027]
[1777564067046,48.65,76304.82,0.0,-0.99985,0.0,0.03021]
[1777564072079,48.65,76304.89,0.0,-0.99985,0.0,0.03024]
[1777564077114,48.66,76309.27,0.0,-0.99985,0.0,0.03045]
[1777564080135,48.66,76304.38,0.0,-0.99985,0.0,0.03024]
[1777564083168,48.66,76298.57,0.0,-0.99985,0.0,0.03]
[1777564085170,48.66,76304.3,0.0,-0.99985,0.0,0.03026]
[1777564087185,48.66,76310.4,0.0,-0.99985,0.0,0.03054]
[1777564092220,48.66,76311.89,0.0,-0.99985,0.0,0.03062]
[1777564097256,48.67,76314.99,0.0,-0.99985,0.0,0.03077]
[1777564101282,48.67,76318.62,0.0,-0.99984,0.0,0.03094]
[1777564103296,48.67,76324.84,0.0,-0.99984,0.0,0.03123]
[1777564107324,48.67,76318.49,0.0,-0.99984,0.0,0.03094]
[1777564112365,48.67,76313.86,0.0,-0.99985,0.0,0.03066]
[1777564117400,48.67,76313.79,0.0,-0.99985,0.0,0.03066]
[1777564122435,48.67,76319.83,0.0,-0.99984,0.0,0.03094]
[1777564126334,48.67,76327.07,0.0,-0.99984,0.0,0.03127]
[1777564127470,48.67,76333.98,0.0,-0.99984,0.0,0.03159]
[1777564128477,48.67,76335.26,0.0,-0.99984,0.0,0.03165]
[1777564129485,48.67,76340.76,0.0,-0.99984,0.0,0.0319]
[1777564130491,48.67,76341.1,0.0,-0.99984,0.0,0.03191]
[1777564134519,48.67,76349.67,0.0,-0.99984,0.0,0.03231]
[1777564135526,48.67,76358.85,0.0,-0.99984,0.0,0.03274]
[1777564136533,48.67,76365.36,0.0,-0.99983,0.0,0.03305]
[1777564137540,48.67,76365.56,0.0,-0.99983,0.0,0.03306]
[1777564142575,48.67,76369.1,0.0,-0.99983,0.0,0.03323]
[1777564147609,48.67,76369.58,0.0,-0.99983,0.0,0.03325]
[1777564152646,48.67,76366.63,0.0,-0.99983,0.0,0.03311]
[1777564156674,48.67,76353.94,0.0,-0.99984,0.0,0.03251]
[1777564157680,48.67,76356.67,0.0,-0.99984,0.0,0.03264]
[1777564159695,48.67,76361.82,0.0,-0.99983,0.0,0.03288]
[1777564164729,48.67,76358.45,0.0,-0.99984,0.0,0.03272]
[1777564168763,48.67,76364.68,0.0,-0.99983,0.0,0.03302]
[1777564170773,48.67,76372.52,0.0,-0.99983,0.0,0.03339]
[1777564171778,48.67,76372.77,0.0,-0.99983,0.0,0.03331]
[1777564176812,48.67,76375.9,0.0,-0.99983,0.0,0.03346]
[1777564181848,48.67,76376.22,0.0,-0.99983,0.0,0.03347]
[1777564187890,48.67,76378.84,0.0,-0.99983,0.0,0.0336]
[1777564189903,48.67,76385.19,0.0,-0.99983,0.0,0.03391]
[1777564191920,48.67,76387.14,0.0,-0.99983,0.0,0.034]
[1777564196954,48.67,76389.99,0.0,-0.99983,0.0,0.03414]
[1777564200987,48.67,76384.02,0.0,-0.99983,0.0,0.03385]
[1777564205012,48.67,76377.61,0.0,-0.99983,0.0,0.03354]
[1777564207025,48.67,76375.6,0.0,-0.99983,0.0,0.03344]
[1777564209040,48.67,76369.28,0.0,-0.99983,0.0,0.03314]
[1777564213066,48.67,76374.23,0.0,-0.99983,0.0,0.03338]
[1777564215079,48.67,76379.1,0.0,-0.99983,0.0,0.03361]
[1777564220116,48.67,76383.25,0.0,-0.99983,0.0,0.03381]
[1777564225151,48.67,76378.48,0.0,-0.99983,0.0,0.03358]
[1777564227168,48.67,76372.02,0.0,-0.99983,0.0,0.03327]
[1777564232203,48.67,76373.74,0.0,-0.99983,0.0,0.03326]
[1777564234215,48.67,76367.24,0.0,-0.99983,0.0,0.03295]
[1777564235221,48.67,76361.31,0.0,-0.99984,0.0,0.03267]
[1777564240258,48.67,76363.67,0.0,-0.99983,0.0,0.03278]
[1777564242271,48.67,76368.83,0.0,-0.99983,0.0,0.03302]
[1777564247306,48.67,76372.38,0.0,-0.99983,0.0,0.03319]
[1777564252340,48.67,76375.0,0.0,-0.99983,0.0,0.03332]
[1777564257374,48.67,76376.46,0.0,-0.99983,0.0,0.03339]
[1777564260396,48.67,76382.09,0.0,-0.99983,0.0,0.03366]
[1777564265431,48.67,76381.45,0.0,-0.99983,0.0,0.03363]
[1777564270467,48.67,76384.42,0.0,-0.99983,0.0,0.03377]
[1777564273501,48.67,76390.74,0.0,-0.99983,0.0,0.03408]
[1777564274501,48.67,76395.14,0.0,-0.99983,0.0,0.03429]
[1777564275504,48.67,76400.65,0.0,-0.99983,0.0,0.03457]
[1777564276512,48.67,76403.56,0.0,-0.99982,0.0,0.03471]
[1777564279532,48.67,76400.72,0.0,-0.99983,0.0,0.03457]
[1777564282554,48.67,76399.93,0.0,-0.99983,0.0,0.03453]
[1777564286584,48.67,76413.48,0.0,-0.99982,0.0,0.03521]
[1777564287595,48.67,76423.6,0.0,-0.99982,0.0,0.03572]
[1777564288599,48.67,76430.68,0.0,-0.99982,0.0,0.03608]
[1777564289605,48.67,76429.34,0.0,-0.99982,0.0,0.03601]
[1777564293635,48.67,76426.51,0.0,-0.99982,0.0,0.03577]
[1777564295650,48.67,76416.38,0.0,-0.99982,0.0,0.03525]
[1777564296654,48.67,76418.63,0.0,-0.99982,0.0,0.03537]
[1777564298671,48.67,76421.18,0.0,-0.99982,0.0,0.03549]
[1777564303704,48.67,76420.58,0.0,-0.99982,0.0,0.03546]
[1777564308738,48.67,76415.17,0.0,-0.99982,0.0,0.03519]
[1777564313781,48.67,76420.09,0.0,-0.99982,0.0,0.03544]
[1777564316795,48.67,76415.17,0.0,-0.99982,0.0,0.03519]
[1777564321834,48.67,76420.4,0.0,-0.99982,0.0,0.03546]
[1777564326865,48.67,76425.58,0.0,-0.99982,0.0,0.03572]
[1777564331900,48.67,76422.02,0.0,-0.99982,0.0,0.03554]
[1777564336936,48.67,76421.58,0.0,-0.99982,0.0,0.03552]
[1777564341970,48.67,76428.06,0.0,-0.99982,0.0,0.03585]
[1777564343985,48.67,76422.62,0.0,-0.99982,0.0,0.03557]
[1777564344992,48.67,76408.43,0.0,-0.99982,0.0,0.03485]
[1777564345999,48.67,76407.45,0.0,-0.99982,0.0,0.0348]
[1777564351033,48.67,76407.97,0.0,-0.99982,0.0,0.03473]
[1777564356069,48.67,76406.65,0.0,-0.99982,0.0,0.03466]
[1777564360098,48.67,76401.63,0.0,-0.99983,0.0,0.03442]
[1777564362111,48.67,76400.49,0.0,-0.99983,0.0,0.03436]
[1777564367146,48.67,76399.11,0.0,-0.99983,0.0,0.03429]
[1777564372180,48.67,76409.42,0.0,-0.99982,0.0,0.0348]
[1777564377218,48.67,76415.46,0.0,-0.99982,0.0,0.0351]
[1777564382251,48.67,76416.8,0.0,-0.99982,0.0,0.03517]
[1777564387286,48.67,76422.0,0.0,-0.99982,0.0,0.03543]
[1777564393329,48.67,76421.85,0.0,-0.99982,0.0,0.03543]
[1777564398368,48.67,76424.07,0.0,-0.99982,0.0,0.03554]
[1777564403398,48.67,76422.32,0.0,-0.99982,0.0,0.03545]
[1777564405413,48.67,76417.61,0.0,-0.99982,0.0,0.03521]
[1777564408434,48.67,76410.12,0.0,-0.99982,0.0,0.03484]
[1777564413469,48.67,76410.19,0.0,-0.99982,0.0,0.03474]
[1777564418503,48.67,76400.68,0.0,-0.99983,0.0,0.03427]
[1777564423541,48.67,76405.12,0.0,-0.99983,0.0,0.03449]
[1777564428575,48.67,76407.04,0.0,-0.99982,0.0,0.03458]
[1777564433610,48.67,76408.77,0.0,-0.99982,0.0,0.03467]
[1777564438646,48.67,76410.21,0.0,-0.99982,0.0,0.03474]
[1777564443683,48.67,76405.27,0.0,-0.99983,0.0,0.0345]
[1777564448730,48.67,76407.87,0.0,-0.99982,0.0,0.03462]
[1777564453763,48.67,76406.06,0.0,-0.99983,0.0,0.03453]
[1777564454771,48.67,76411.37,0.0,-0.99982,0.0,0.0348]
[1777564455777,48.67,76415.92,0.0,-0.99982,0.0,0.03503]
[1777564456787,48.67,76423.5,0.0,-0.99982,0.0,0.03541]
[1777564457793,48.67,76422.73,0.0,-0.99982,0.0,0.03537]
[1777564462828,48.67,76429.51,0.0,-0.99982,0.0,0.03571]
[1777564465846,48.67,76433.48,0.0,-0.99982,0.0,0.03592]
[1777564466855,48.67,76442.76,0.0,-0.99982,0.0,0.0364]
[1777564467862,48.67,76440.48,0.0,-0.99982,0.0,0.03628]
[1777564472897,48.67,76445.2,0.0,-0.99982,0.0,0.03642]
[1777564477931,48.67,76445.11,0.0,-0.99982,0.0,0.03641]
[1777564482966,48.67,76448.47,0.0,-0.99981,0.0,0.03659]
[1777564488001,48.67,76450.9,0.0,-0.99981,0.0,0.03672]
[1777564493035,48.67,76452.73,0.0,-0.99981,0.0,0.03681]
[1777564498072,48.67,76452.88,0.0,-0.99981,0.0,0.03682]
[1777564503113,48.67,76455.2,0.0,-0.99981,0.0,0.03694]
[1777564505122,48.67,76460.57,0.0,-0.99981,0.0,0.03723]
[1777564506129,48.67,76461.23,0.0,-0.99981,0.0,0.03726]
[1777564511164,48.67,76461.92,0.0,-0.99981,0.0,0.0373]
[1777564516199,48.67,76462.65,0.0,-0.99981,0.0,0.03734]
[1777564520227,48.67,76466.56,0.0,-0.99981,0.0,0.03755]
[1777564525262,48.67,76471.28,0.0,-0.99981,0.0,0.0378]
[1777564527277,48.67,76474.31,0.0,-0.99981,0.0,0.03796]
[1777564529290,48.67,76478.21,0.0,-0.99981,0.0,0.03817]
[1777564534325,48.67,76479.66,0.0,-0.99981,0.0,0.03814]
[1777564539360,48.67,76478.44,0.0,-0.99981,0.0,0.03808]
[1777564541374,48.67,76472.24,0.0,-0.99981,0.0,0.03774]
[1777564543389,48.67,76482.36,0.0,-0.9998,0.0,0.03829]
[1777564544395,48.67,76480.26,0.0,-0.99981,0.0,0.03818]
[1777564549435,48.67,76477.08,0.0,-0.99981,0.0,0.038]
[1777564550441,48.67,76467.44,0.0,-0.99981,0.0,0.03749]
[1777564551448,48.67,76462.62,0.0,-0.99981,0.0,0.03723]
[1777564553462,48.67,76458.51,0.0,-0.99981,0.0,0.03701]
[1777564558497,48.67,76452.76,0.0,-0.99981,0.0,0.03671]
[1777564562525,48.67,76457.45,0.0,-0.99981,0.0,0.03696]
[1777564567561,48.67,76460.55,0.0,-0.99981,0.0,0.03712]
[1777564570581,48.67,76468.1,0.0,-0.99981,0.0,0.03752]
[1777564575616,48.67,76468.26,0.0,-0.99981,0.0,0.03753]
[1777564580650,48.67,76467.47,0.0,-0.99981,0.0,0.03749]
[1777564585686,48.67,76464.68,0.0,-0.99981,0.0,0.03734]
[1777564590721,48.67,76466.65,0.0,-0.99981,0.0,0.03744]
[1777564592735,48.67,76453.61,0.0,-0.99981,0.0,0.03665]
[1777564597770,48.67,76451.41,0.0,-0.99981,0.0,0.03653]
[1777564598777,48.67,76442.73,0.0,-0.99982,0.0,0.03608]
[1777564603814,48.67,76447.4,0.0,-0.99982,0.0,0.03632]
[1777564605827,48.67,76452.66,0.0,-0.99981,0.0,0.0366]
[1777564610861,48.67,76452.51,0.0,-0.99981,0.0,0.03659]
[1777564612875,48.67,76465.84,0.0,-0.99981,0.0,0.03729]
[1777564613882,48.67,76467.68,0.0,-0.99981,0.0,0.03739]
[1777564615902,48.67,76477.29,0.0,-0.99981,0.0,0.03791]
[1777564616903,48.67,76479.34,0.0,-0.99981,0.0,0.03802]
[1777564620931,48.67,76470.01,0.0,-0.99981,0.0,0.03752]
[1777564621937,48.67,76470.72,0.0,-0.99981,0.0,0.03755]
[1777564626972,48.67,76475.47,0.0,-0.99981,0.0,0.03781]
[1777564629994,48.67,76466.93,0.0,-0.99981,0.0,0.03735]
[1777564632024,48.67,76463.75,0.0,-0.99981,0.0,0.03718]
[1777564637048,48.67,76461.12,0.0,-0.99981,0.0,0.03704]
[1777564639062,48.67,76458.03,0.0,-0.99981,0.0,0.03688]
[1777564644097,48.67,76454.49,0.0,-0.99981,0.0,0.03669]
[1777564649137,48.67,76454.99,0.0,-0.99981,0.0,0.03672]
[1777564652158,48.67,76449.63,0.0,-0.99982,0.0,0.03634]
[1777564657194,48.67,76450.97,0.0,-0.99982,0.0,0.03641]
[1777564662231,48.67,76446.41,0.0,-0.99982,0.0,0.03617]
[1777564665250,48.67,76442.57,0.0,-0.99982,0.0,0.03597]
[1777564670284,48.67,76443.06,0.0,-0.99982,0.0,0.036]
[1777564675322,48.67,76442.87,0.0,-0.99982,0.0,0.03599]
[1777564680360,48.67,76444.65,0.0,-0.99982,0.0,0.03608]
[1777564683378,48.67,76445.72,0.0,-0.99982,0.0,0.03613]
[1777564686399,48.67,76448.9,0.0,-0.99982,0.0,0.0363]
[1777564691434,48.67,76450.8,0.0,-0.99982,0.0,0.0364]
[1777564696470,48.67,76450.05,0.0,-0.99982,0.0,0.03636]
[1777564701505,48.67,76449.83,0.0,-0.99982,0.0,0.03635]
[1777564706542,48.67,76452.12,0.0,-0.99981,0.0,0.03647]
[1777564711577,48.67,76449.27,0.0,-0.99982,0.0,0.03621]
[1777564713593,48.67,76445.62,0.0,-0.99982,0.0,0.03602]
[1777564718626,48.67,76442.43,0.0,-0.99982,0.0,0.03586]
[1777564723662,48.67,76443.01,0.0,-0.99982,0.0,0.03589]
[1777564728697,48.67,76442.65,0.0,-0.99982,0.0,0.03587]
[1777564733732,48.67,76442.0,0.0,-0.99982,0.0,0.03584]
[1777564738766,48.67,76442.63,0.0,-0.99982,0.0,0.03587]
[1777564743805,48.67,76438.35,0.0,-0.99982,0.0,0.03565]
[1777564746825,48.67,76445.56,0.0,-0.99982,0.0,0.03602]
[1777564749847,48.67,76450.64,0.0,-0.99982,0.0,0.03628]
[1777564754882,48.67,76451.82,0.0,-0.99982,0.0,0.03635]
[1777564759917,48.67,76452.05,0.0,-0.99982,0.0,0.03636]
[1777564765959,48.67,76449.66,0.0,-0.99982,0.0,0.03623]
[1777564770994,48.67,76449.37,0.0,-0.99982,0.0,0.03622]
[1777564776030,48.67,76449.5,0.0,-0.99982,0.0,0.03612]
[1777564781064,48.67,76448.01,0.0,-0.99982,0.0,0.03604]
[1777564787107,48.67,76444.62,0.0,-0.99982,0.0,0.03587]
[1777564792146,48.67,76440.77,0.0,-0.99982,0.0,0.03567]
[1777564793148,48.67,76423.41,0.0,-0.99982,0.0,0.0348]
[1777564794156,48.67,76419.6,0.0,-0.99982,0.0,0.03461]
[1777564799192,48.67,76420.54,0.0,-0.99982,0.0,0.03465]
[1777564804228,48.67,76417.11,0.0,-0.99983,0.0,0.03448]
[1777564805235,48.67,76415.24,0.0,-0.99983,0.0,0.03439]
[1777564809266,48.67,76420.7,0.0,-0.99982,0.0,0.03466]
[1777564812286,48.67,76410.07,0.0,-0.99983,0.0,0.03414]
[1777564813292,48.67,76407.97,0.0,-0.99983,0.0,0.03403]
[1777564818333,48.67,76405.08,0.0,-0.99983,0.0,0.03389]
[1777564823366,48.67,76409.95,0.0,-0.99983,0.0,0.03413]
[1777564826387,48.67,76394.62,0.0,-0.99983,0.0,0.03339]
[1777564827394,48.67,76393.46,0.0,-0.99983,0.0,0.03333]
[1777564832429,48.67,76393.27,0.0,-0.99983,0.0,0.03322]
[1777564835452,48.67,76399.07,0.0,-0.99983,0.0,0.0335]
[1777564837464,48.67,76404.7,0.0,-0.99983,0.0,0.03378]
[1777564842499,48.67,76401.63,0.0,-0.99983,0.0,0.03363]
[1777564847534,48.67,76398.3,0.0,-0.99983,0.0,0.03347]
[1777564852569,48.67,76392.64,0.0,-0.99983,0.0,0.03319]
[1777564857604,48.67,76392.25,0.0,-0.99983,0.0,0.03318]
[1777564860639,48.67,76386.81,0.0,-0.99983,0.0,0.03292]
[1777564861639,48.67,76380.08,0.0,-0.99984,0.0,0.0326]
[1777564862639,48.67,76380.98,0.0,-0.99984,0.0,0.03264]
[1777564867674,48.67,76383.16,0.0,-0.99983,0.0,0.03274]
[1777564872711,48.67,76383.52,0.0,-0.99983,0.0,0.03276]
[1777564874724,48.67,76374.5,0.0,-0.99984,0.0,0.03234]
[1777564878760,48.67,76363.72,0.0,-0.99984,0.0,0.03184]
[1777564879768,48.67,76354.75,0.0,-0.99984,0.0,0.03143]
[1777564880774,48.67,76338.38,0.0,-0.99985,0.0,0.03069]
[1777564881785,48.67,76334.43,0.0,-0.99985,0.0,0.03052]
[1777564882793,48.67,76334.47,0.0,-0.99985,0.0,0.03052]
[1777564885809,48.67,76327.81,0.0,-0.99985,0.0,0.03024]
[1777564886816,48.67,76324.08,0.0,-0.99985,0.0,0.03008]
[1777564888830,48.67,76312.62,0.0,-0.99985,0.0,0.02959]
[1777564889838,48.68,76312.66,0.0,-0.99985,0.0,0.0296]
[1777564893866,48.68,76313.8,0.0,-0.99985,0.0,0.02956]
[1777564898901,48.68,76314.17,0.0,-0.99985,0.0,0.02958]
[1777564903935,48.68,76310.89,0.0,-0.99985,0.0,0.02944]
[1777564908971,48.68,76310.19,0.0,-0.99985,0.0,0.02942]
[1777564914006,48.68,76312.06,0.0,-0.99985,0.0,0.0295]
[1777564919042,48.68,76312.0,0.0,-0.99985,0.0,0.02949]
[1777564924076,48.68,76309.64,0.0,-0.99985,0.0,0.02939]
[1777564927098,48.68,76300.45,0.0,-0.99985,0.0,0.029]
[1777564932133,48.68,76299.53,0.0,-0.99985,0.0,0.02896]
[1777564937169,48.68,76302.24,0.0,-0.99985,0.0,0.02908]
[1777564939198,48.68,76308.73,0.0,-0.99985,0.0,0.02935]
[1777564942203,48.68,76311.26,0.0,-0.99985,0.0,0.02946]
[1777564947239,48.68,76308.14,0.0,-0.99985,0.0,0.02933]
[1777564952275,48.68,76308.24,0.0,-0.99985,0.0,0.02925]
[1777564955296,48.68,76321.99,0.0,-0.99985,0.0,0.02984]
[1777564956302,48.68,76323.35,0.0,-0.99985,0.0,0.0299]
[1777564961337,48.68,76322.47,0.0,-0.99985,0.0,0.02986]
[1777564964358,48.68,76327.61,0.0,-0.99985,0.0,0.03008]
[1777564965366,48.68,76321.03,0.0,-0.99985,0.0,0.0298]
[1777564966373,48.68,76323.39,0.0,-0.99985,0.0,0.0299]
[1777564969394,48.68,76328.39,0.0,-0.99985,0.0,0.03012]
[1777564974431,48.68,76333.95,0.0,-0.99985,0.0,0.03036]
[1777564979463,48.68,76337.47,0.0,-0.99985,0.0,0.03052]
[1777564984499,48.68,76337.41,0.0,-0.99985,0.0,0.03051]
[1777564987521,48.68,76343.73,0.0,-0.99984,0.0,0.03079]
[1777564989534,48.68,76344.7,0.0,-0.99984,0.0,0.03084]
[1777564994569,48.68,76345.3,0.0,-0.99984,0.0,0.03087]
[1777565000611,48.68,76348.17,0.0,-0.99984,0.0,0.03099]
[1777565005646,48.68,76353.18,0.0,-0.99984,0.0,0.03122]
[1777565007660,48.68,76360.14,0.0,-0.99984,0.0,0.03154]
[1777565009675,48.68,76365.09,0.0,-0.99984,0.0,0.03176]
[1777565012695,48.68,76357.66,0.0,-0.99984,0.0,0.03133]
[1777565014710,48.68,76353.87,0.0,-0.99984,0.0,0.03116]
[1777565019744,48.68,76358.95,0.0,-0.99984,0.0,0.03139]
[1777565024779,48.68,76359.95,0.0,-0.99984,0.0,0.03143]
[1777565029815,48.68,76359.48,0.0,-0.99984,0.0,0.03141]
[1777565031830,48.68,76369.24,0.0,-0.99984,0.0,0.03186]
[1777565032835,48.68,76370.13,0.0,-0.99984,0.0,0.0319]
[1777565037869,48.68,76372.08,0.0,-0.99984,0.0,0.03199]
[1777565042907,48.68,76379.71,0.0,-0.99984,0.0,0.03235]
[1777565044924,48.68,76383.0,0.0,-0.99984,0.0,0.0325]
[1777565050013,48.68,76386.16,0.0,-0.99984,0.0,0.03265]
[1777565055042,48.68,76381.35,0.0,-0.99984,0.0,0.03242]
[1777565060077,48.68,76385.13,0.0,-0.99984,0.0,0.0326]
[1777565065112,48.68,76387.2,0.0,-0.99983,0.0,0.0327]
[1777565070153,48.68,76388.32,0.0,-0.99983,0.0,0.03275]
[1777565075186,48.68,76396.06,0.0,-0.99983,0.0,0.03302]
[1777565080218,48.68,76392.79,0.0,-0.99983,0.0,0.03287]
[1777565085252,48.68,76397.42,0.0,-0.99983,0.0,0.03309]
[1777565090289,48.68,76394.04,0.0,-0.99983,0.0,0.03293]
[1777565095325,48.68,76395.28,0.0,-0.99983,0.0,0.03298]
[1777565096332,48.68,76428.86,0.0,-0.99982,0.0,0.03462]
[1777565098346,48.68,76424.35,0.0,-0.99983,0.0,0.03439]
[1777565099353,48.68,76409.98,0.0,-0.99983,0.0,0.03369]
[1777565100362,48.68,76405.9,0.0,-0.99983,0.0,0.03349]
[1777565105395,48.68,76406.82,0.0,-0.99983,0.0,0.03354]
[1777565107409,48.68,76410.55,0.0,-0.99983,0.0,0.03372]
[1777565112444,48.68,76407.84,0.0,-0.99983,0.0,0.03359]
[1777565116472,48.68,76415.31,0.0,-0.99983,0.0,0.03395]
[1777565118486,48.68,76421.59,0.0,-0.99983,0.0,0.03426]
[1777565122524,48.68,76422.1,0.0,-0.99983,0.0,0.03428]
[1777565123528,48.68,76415.19,0.0,-0.99983,0.0,0.03394]
[1777565124534,48.68,76411.2,0.0,-0.99983,0.0,0.03375]
[1777565126548,48.68,76410.14,0.0,-0.99983,0.0,0.0337]
[1777565127557,48.68,76401.86,0.0,-0.99983,0.0,0.0333]
[1777565128564,48.68,76399.98,0.0,-0.99983,0.0,0.03321]
[1777565133597,48.68,76401.62,0.0,-0.99983,0.0,0.03319]
[1777565138632,48.68,76401.31,0.0,-0.99983,0.0,0.03318]
[1777565140449,48.68,76393.23,0.0,-0.99983,0.0,0.03279]
[1777565145680,48.68,76396.45,0.0,-0.99983,0.0,0.03294]
[1777565150716,48.68,76398.32,0.0,-0.99983,0.0,0.03303]
[1777565155751,48.68,76399.4,0.0,-0.99983,0.0,0.03308]
[1777565157765,48.68,76406.33,0.0,-0.99983,0.0,0.03342]
[1777565160590,48.68,76410.48,0.0,-0.99983,0.0,0.03362]
[1777565165827,48.68,76409.5,0.0,-0.99983,0.0,0.03357]
[1777565169855,48.68,76401.88,0.0,-0.99983,0.0,0.0332]
[1777565174891,48.68,76404.6,0.0,-0.99983,0.0,0.03333]
[1777565179928,48.68,76400.91,0.0,-0.99983,0.0,0.03316]
[1777565184960,48.68,76401.18,0.0,-0.99983,0.0,0.03317]
[1777565189995,48.68,76398.42,0.0,-0.99983,0.0,0.03304]
[1777565195031,48.68,76399.57,0.0,-0.99983,0.0,0.033]
[1777565200065,48.68,76399.73,0.0,-0.99983,0.0,0.033]
[1777565205099,48.68,76402.57,0.0,-0.99983,0.0,0.03314]
[1777565210135,48.68,76402.35,0.0,-0.99983,0.0,0.03313]
[1777565215169,48.68,76404.08,0.0,-0.99983,0.0,0.03321]
[1777565220205,48.68,76400.35,0.0,-0.99983,0.0,0.03303]
[1777565225240,48.68,76399.54,0.0,-0.99983,0.0,0.03299]
[1777565227254,48.68,76391.89,0.0,-0.99984,0.0,0.03263]
[1777565228261,48.68,76393.46,0.0,-0.99983,0.0,0.03271]
[1777565233296,48.68,76392.74,0.0,-0.99983,0.0,0.03267]
[1777565238332,48.68,76391.67,0.0,-0.99984,0.0,0.03262]
[1777565240346,48.68,76397.36,0.0,-0.99983,0.0,0.03289]
[1777565245381,48.68,76396.72,0.0,-0.99983,0.0,0.03286]
[1777565250419,48.68,76400.28,0.0,-0.99983,0.0,0.03303]
[1777565255453,48.68,76402.01,0.0,-0.99983,0.0,0.03302]
[1777565257467,48.68,76406.83,0.0,-0.99983,0.0,0.03325]
[1777565262503,48.68,76407.72,0.0,-0.99983,0.0,0.03329]
[1777565267538,48.68,76405.15,0.0,-0.99983,0.0,0.03317]
[1777565272574,48.68,76405.03,0.0,-0.99983,0.0,0.03316]
[1777565277608,48.68,76404.29,0.0,-0.99983,0.0,0.03312]
[1777565282642,48.68,76413.78,0.0,-0.99983,0.0,0.03358]
[1777565283650,48.68,76412.71,0.0,-0.99983,0.0,0.03353]
[1777565288685,48.68,76416.12,0.0,-0.99983,0.0,0.03369]
[1777565293720,48.68,76414.0,0.0,-0.99983,0.0,0.03359]
[1777565298755,48.68,76411.32,0.0,-0.99983,0.0,0.03346]
[1777565303791,48.68,76411.55,0.0,-0.99983,0.0,0.03347]
[1777565308827,48.68,76405.51,0.0,-0.99983,0.0,0.03318]
[1777565313863,48.68,76409.93,0.0,-0.99983,0.0,0.0333]
[1777565318898,48.68,76407.73,0.0,-0.99983,0.0,0.03319]
[1777565321727,48.68,76400.55,0.0,-0.99983,0.0,0.03285]
[1777565326953,48.68,76400.61,0.0,-0.99983,0.0,0.03285]
[1777565332013,48.68,76402.0,0.0,-0.99983,0.0,0.03292]
[1777565337041,48.68,76400.04,0.0,-0.99983,0.0,0.03283]
[1777565342076,48.68,76401.52,0.0,-0.99983,0.0,0.0329]
[1777565345103,48.68,76392.15,0.0,-0.99984,0.0,0.03245]
[1777565346107,48.68,76385.96,0.0,-0.99984,0.0,0.03216]
[1777565347114,48.68,76375.14,0.0,-0.99984,0.0,0.03166]
[1777565348121,48.68,76370.69,0.0,-0.99984,0.0,0.03146]
[1777565349128,48.68,76370.79,0.0,-0.99984,0.0,0.03147]
[1777565354163,48.68,76365.07,0.0,-0.99984,0.0,0.03121]
[1777565359198,48.68,76365.39,0.0,-0.99984,0.0,0.03122]
[1777565364233,48.68,76365.65,0.0,-0.99984,0.0,0.03123]
[1777565369267,48.68,76364.63,0.0,-0.99984,0.0,0.03119]
[1777565374304,48.68,76359.62,0.0,-0.99984,0.0,0.03087]
[1777565379338,48.68,76356.32,0.0,-0.99985,0.0,0.03072]
[1777565384373,48.68,76357.35,0.0,-0.99984,0.0,0.03077]
[1777565389408,48.68,76359.28,0.0,-0.99984,0.0,0.03085]
[1777565394443,48.68,76358.44,0.0,-0.99984,0.0,0.03082]
[1777565399478,48.68,76359.45,0.0,-0.99984,0.0,0.03086]
[1777565402499,48.68,76348.71,0.0,-0.99985,0.0,0.03038]
[1777565403507,48.68,76343.01,0.0,-0.99985,0.0,0.03013]
[1777565404514,48.68,76339.81,0.0,-0.99985,0.0,0.02999]
[1777565408542,48.68,76340.31,0.0,-0.99985,0.0,0.03002]
[1777565411562,48.68,76346.52,0.0,-0.99985,0.0,0.03029]
[1777565412572,48.68,76356.81,0.0,-0.99984,0.0,0.03075]
[1777565413577,48.68,76360.5,0.0,-0.99984,0.0,0.03091]
[1777565416597,48.68,76365.18,0.0,-0.99984,0.0,0.03112]
[1777565421639,48.68,76365.86,0.0,-0.99984,0.0,0.03115]
[1777565426670,48.68,76369.23,0.0,-0.99984,0.0,0.03131]
[1777565431705,48.68,76371.26,0.0,-0.99984,0.0,0.03131]
[1777565435733,48.68,76378.96,0.0,-0.99984,0.0,0.03166]
[1777565437746,48.68,76374.01,0.0,-0.99984,0.0,0.03143]
[1777565439760,48.68,76369.49,0.0,-0.99984,0.0,0.03123]
[1777565443790,48.68,76375.43,0.0,-0.99984,0.0,0.0315]
[1777565448823,48.68,76374.52,0.0,-0.99984,0.0,0.03145]
[1777565453859,48.68,76371.25,0.0,-0.99984,0.0,0.03131]
[1777565458893,48.68,76373.32,0.0,-0.99984,0.0,0.0314]
[1777565463930,48.68,76370.58,0.0,-0.99984,0.0,0.03128]
[1777565466951,48.68,76376.47,0.0,-0.99984,0.0,0.03154]
[1777565471990,48.68,76375.94,0.0,-0.99984,0.0,0.03152]
[1777565474002,48.68,76381.64,0.0,-0.99984,0.0,0.03178]
[1777565476019,48.68,76380.47,0.0,-0.99984,0.0,0.03173]
[1777565478031,48.68,76379.49,0.0,-0.99984,0.0,0.03168]
[1777565483067,48.68,76380.66,0.0,-0.99984,0.0,0.03174]
[1777565488102,48.68,76382.74,0.0,-0.99984,0.0,0.03183]
[1777565491123,48.68,76370.16,0.0,-0.99984,0.0,0.03116]
[1777565492931,48.68,76361.59,0.0,-0.99984,0.0,0.03078]
[1777565498172,48.68,76362.02,0.0,-0.99984,0.0,0.0308]
[1777565503207,48.68,76360.79,0.0,-0.99984,0.0,0.03074]
[1777565508242,48.68,76359.2,0.0,-0.99985,0.0,0.03067]
[1777565510256,48.68,76364.29,0.0,-0.99984,0.0,0.0309]
[1777565511263,48.68,76366.82,0.0,-0.99984,0.0,0.03101]
[1777565516306,48.68,76372.23,0.0,-0.99984,0.0,0.03126]
[1777565519321,48.68,76377.41,0.0,-0.99984,0.0,0.03149]
[1777565521334,48.68,76380.47,0.0,-0.99984,0.0,0.03163]
[1777565524355,48.68,76386.09,0.0,-0.99984,0.0,0.03189]
[1777565527376,48.68,76389.51,0.0,-0.99984,0.0,0.03205]
[1777565532410,48.68,76392.47,0.0,-0.99984,0.0,0.03219]
[1777565537446,48.68,76390.62,0.0,-0.99984,0.0,0.0321]
[1777565542481,48.68,76385.19,0.0,-0.99984,0.0,0.03185]
[1777565544495,48.68,76366.78,0.0,-0.99984,0.0,0.03101]
[1777565545502,48.68,76367.1,0.0,-0.99984,0.0,0.03103]
[1777565550538,48.68,76369.75,0.0,-0.99984,0.0,0.03115]
[1777565552550,48.68,76375.23,0.0,-0.99984,0.0,0.0313]
[1777565557587,48.68,76380.51,0.0,-0.99984,0.0,0.03154]
[1777565562622,48.68,76390.71,0.0,-0.99984,0.0,0.03201]
[1777565563629,48.68,76389.53,0.0,-0.99984,0.0,0.03196]
[1777565568665,48.68,76386.0,0.0,-0.99984,0.0,0.03179]
[1777565573699,48.68,76381.71,0.0,-0.99984,0.0,0.0316]
[1777565578734,48.68,76385.38,0.0,-0.99984,0.0,0.03177]
[1777565582762,48.68,76391.77,0.0,-0.99984,0.0,0.03206]
[1777565587797,48.68,76393.15,0.0,-0.99984,0.0,0.03213]
[1777565592833,48.68,76393.76,0.0,-0.99984,0.0,0.03215]
[1777565597867,48.68,76397.44,0.0,-0.99984,0.0,0.03233]
[1777565599882,48.68,76400.68,0.0,-0.99984,0.0,0.03248]
[1777565604918,48.68,76403.73,0.0,-0.99983,0.0,0.03262]
[1777565609953,48.68,76407.74,0.0,-0.99983,0.0,0.03281]
[1777565610959,48.68,76413.33,0.0,-0.99983,0.0,0.03308]
[1777565611966,48.68,76417.07,0.0,-0.99983,0.0,0.03316]
[1777565613980,48.68,76414.15,0.0,-0.99983,0.0,0.03302]
[1777565615994,48.68,76407.87,0.0,-0.99983,0.0,0.03272]
[1777565621028,48.68,76407.31,0.0,-0.99983,0.0,0.03269]
[1777565625057,48.68,76413.93,0.0,-0.99983,0.0,0.03301]
[1777565630092,48.68,76412.83,0.0,-0.99983,0.0,0.03296]
[1777565635128,48.68,76408.88,0.0,-0.99983,0.0,0.03277]
[1777565640167,48.68,76410.59,0.0,-0.99983,0.0,0.03285]
[1777565645198,48.68,76409.98,0.0,-0.99983,0.0,0.03282]
[1777565650233,48.68,76408.03,0.0,-0.99983,0.0,0.03273]
[1777565655268,48.68,76405.89,0.0,-0.99983,0.0,0.03263]
[1777565661310,48.68,76408.01,0.0,-0.99983,0.0,0.03273]
[1777565666345,48.68,76406.31,0.0,-0.99983,0.0,0.03265]
[1777565671380,48.68,76409.58,0.0,-0.99983,0.0,0.03271]
[1777565676415,48.68,76406.58,0.0,-0.99984,0.0,0.03256]
[1777565681449,48.68,76406.57,0.0,-0.99984,0.0,0.03256]
[1777565686485,48.68,76406.45,0.0,-0.99984,0.0,0.03256]
[1777565691520,48.68,76406.13,0.0,-0.99984,0.0,0.03254]
[1777565696555,48.68,76416.53,0.0,-0.99983,0.0,0.03304]
[1777565697563,48.68,76421.9,0.0,-0.99983,0.0,0.03329]
[1777565698571,48.68,76422.96,0.0,-0.99983,0.0,0.03334]
[1777565699577,48.68,76417.38,0.0,-0.99983,0.0,0.03308]
[1777565700585,48.68,76414.05,0.0,-0.99983,0.0,0.03292]
[1777565704612,48.68,76405.32,0.0,-0.99984,0.0,0.0325]
[1777565705619,48.68,76401.41,0.0,-0.99984,0.0,0.03232]
[1777565707643,48.68,76392.96,0.0,-0.99984,0.0,0.03193]
[1777565708641,48.68,76390.73,0.0,-0.99984,0.0,0.03183]
[1777565710657,48.68,76390.86,0.0,-0.99984,0.0,0.03183]
[1777565711661,48.68,76385.21,0.0,-0.99984,0.0,0.03157]
[1777565712669,48.68,76382.81,0.0,-0.99984,0.0,0.03146]
[1777565717704,48.68,76376.79,0.0,-0.99984,0.0,0.03119]
[1777565719718,48.68,76373.32,0.0,-0.99984,0.0,0.03103]
[1777565724758,48.68,76369.4,0.0,-0.99984,0.0,0.03086]
[1777565729788,48.68,76367.98,0.0,-0.99984,0.0,0.03079]
[1777565732809,48.68,76372.63,0.0,-0.99984,0.0,0.03091]
[1777565737845,48.68,76377.36,0.0,-0.99984,0.0,0.03112]
[1777565742880,48.68,76374.27,0.0,-0.99984,0.0,0.03098]
[1777565747915,48.68,76373.33,0.0,-0.99984,0.0,0.03094]
[1777565752950,48.68,76372.03,0.0,-0.99984,0.0,0.03088]
[1777565757985,48.68,76370.67,0.0,-0.99984,0.0,0.03082]
[1777565763020,48.68,76363.56,0.0,-0.99985,0.0,0.0305]
[1777565768055,48.68,76362.93,0.0,-0.99985,0.0,0.03048]
[1777565773090,48.68,76362.78,0.0,-0.99985,0.0,0.03048]
[1777565778126,48.68,76363.59,0.0,-0.99985,0.0,0.03051]
[1777565783161,48.68,76366.15,0.0,-0.99985,0.0,0.03062]
[1777565787188,48.68,76360.2,0.0,-0.99985,0.0,0.03036]
[1777565790212,48.68,76357.94,0.0,-0.99985,0.0,0.03026]
[1777565791222,48.68,76350.95,0.0,-0.99985,0.0,0.02987]
[1777565792226,48.68,76337.63,0.0,-0.99985,0.0,0.02929]
[1777565793233,48.68,76332.09,0.0,-0.99985,0.0,0.02906]
[1777565795251,48.68,76337.96,0.0,-0.99985,0.0,0.02931]
[1777565797263,48.68,76343.57,0.0,-0.99985,0.0,0.02955]
[1777565798269,48.68,76349.47,0.0,-0.99985,0.0,0.0298]
[1777565799276,48.68,76348.51,0.0,-0.99985,0.0,0.02976]
[1777565802300,48.68,76355.51,0.0,-0.99985,0.0,0.03006]
[1777565807337,48.68,76356.81,0.0,-0.99985,0.0,0.03012]
[1777565812372,48.68,76356.95,0.0,-0.99985,0.0,0.03013]
[1777565817407,48.68,76355.18,0.0,-0.99985,0.0,0.03005]
[1777565822442,48.68,76355.73,0.0,-0.99985,0.0,0.03007]
[1777565827477,48.68,76355.72,0.0,-0.99985,0.0,0.03007]
[1777565832511,48.68,76357.39,0.0,-0.99985,0.0,0.03015]
[1777565835337,48.68,76362.72,0.0,-0.99985,0.0,0.03038]
[1777565838555,48.68,76371.29,0.0,-0.99984,0.0,0.03076]
[1777565839561,48.68,76372.64,0.0,-0.99984,0.0,0.03082]
[1777565845405,48.68,76372.0,0.0,-0.99984,0.0,0.03079]
[1777565850638,48.68,76370.97,0.0,-0.99984,0.0,0.03075]
[1777565855673,48.68,76371.42,0.0,-0.99985,0.0,0.03068]
[1777565860707,48.68,76369.13,0.0,-0.99985,0.0,0.03058]
[1777565865743,48.68,76367.79,0.0,-0.99985,0.0,0.03052]
[1777565869774,48.68,76360.38,0.0,-0.99985,0.0,0.03019]
[1777565870779,48.68,76352.89,0.0,-0.99985,0.0,0.02986]
[1777565871785,48.68,76348.6,0.0,-0.99985,0.0,0.02968]
[1777565872798,48.68,76348.05,0.0,-0.99985,0.0,0.02965]
[1777565877830,48.68,76351.65,0.0,-0.99985,0.0,0.02981]
[1777565882863,48.68,76352.01,0.0,-0.99985,0.0,0.02982]
[1777565887898,48.68,76352.72,0.0,-0.99985,0.0,0.02985]
[1777565891927,48.68,76348.65,0.0,-0.99985,0.0,0.02968]
[1777565896962,48.68,76353.46,0.0,-0.99985,0.0,0.02989]
[1777565901997,48.68,76354.7,0.0,-0.99985,0.0,0.02994]
[1777565907031,48.68,76356.06,0.0,-0.99985,0.0,0.03]
[1777565912068,48.68,76353.52,0.0,-0.99985,0.0,0.0298]
[1777565917103,48.68,76354.5,0.0,-0.99985,0.0,0.02984]
[1777565922141,48.68,76358.5,0.0,-0.99985,0.0,0.03002]
[1777565923145,48.68,76361.6,0.0,-0.99985,0.0,0.03015]
[1777565925159,48.68,76367.32,0.0,-0.99985,0.0,0.03041]
[1777565930197,48.68,76366.81,0.0,-0.99985,0.0,0.03038]
[1777565935229,48.68,76366.65,0.0,-0.99985,0.0,0.03038]
[1777565940264,48.68,76366.7,0.0,-0.99985,0.0,0.03038]
[1777565942279,48.68,76361.26,0.0,-0.99985,0.0,0.03014]
[1777565943289,48.68,76354.21,0.0,-0.99985,0.0,0.02983]
[1777565944292,48.68,76352.6,0.0,-0.99985,0.0,0.02976]
[1777565949328,48.68,76351.71,0.0,-0.99985,0.0,0.02972]
[1777565954363,48.68,76354.09,0.0,-0.99985,0.0,0.02982]
[1777565958390,48.68,76346.41,0.0,-0.99985,0.0,0.02949]
[1777565961415,48.68,76351.46,0.0,-0.99985,0.0,0.02971]
[1777565966446,48.68,76350.46,0.0,-0.99985,0.0,0.02967]
[1777565971481,48.68,76348.32,0.0,-0.99985,0.0,0.02949]
[1777565976516,48.68,76342.3,0.0,-0.99985,0.0,0.02923]
[1777565977523,48.68,76339.16,0.0,-0.99985,0.0,0.02909]
[1777565981564,48.68,76333.98,0.0,-0.99985,0.0,0.02888]
[1777565986587,48.68,76332.23,0.0,-0.99986,0.0,0.0288]
[1777565992628,48.68,76330.98,0.0,-0.99986,0.0,0.02875]
[1777565997664,48.68,76329.79,0.0,-0.99986,0.0,0.0287]
[1777566002699,48.68,76333.03,0.0,-0.99985,0.0,0.02884]
[1777566006537,48.68,76337.1,0.0,-0.99985,0.0,0.02901]
[1777566007737,48.68,76344.02,0.0,-0.99985,0.0,0.0293]
[1777566008741,48.68,76344.41,0.0,-0.99985,0.0,0.02932]
[1777566013776,48.68,76344.52,0.0,-0.99985,0.0,0.02932]
[1777566014783,48.68,76336.89,0.0,-0.99985,0.0,0.029]
[1777566016607,48.68,76328.92,0.0,-0.99986,0.0,0.02866]
[1777566020827,48.68,76325.99,0.0,-0.99986,0.0,0.02854]
[1777566024853,48.68,76320.75,0.0,-0.99986,0.0,0.02832]
[1777566029889,48.68,76320.64,0.0,-0.99986,0.0,0.02832]
[1777566034925,48.68,76324.56,0.0,-0.99986,0.0,0.02839]
[1777566036939,48.68,76331.71,0.0,-0.99986,0.0,0.02869]
[1777566037949,48.68,76337.26,0.0,-0.99985,0.0,0.02893]
[1777566039959,48.68,76340.66,0.0,-0.99985,0.0,0.02907]
[1777566044994,48.68,76342.67,0.0,-0.99985,0.0,0.02916]
[1777566050030,48.68,76347.18,0.0,-0.99985,0.0,0.02935]
[1777566055064,48.68,76346.37,0.0,-0.99985,0.0,0.02932]
[1777566058086,48.68,76340.48,0.0,-0.99985,0.0,0.02906]
[1777566060102,48.68,76336.56,0.0,-0.99985,0.0,0.0289]
[1777566061107,48.68,76328.29,0.0,-0.99986,0.0,0.02855]
[1777566062113,48.68,76325.55,0.0,-0.99986,0.0,0.02844]
[1777566067150,48.68,76324.79,0.0,-0.99986,0.0,0.0284]
[1777566069162,48.68,76318.05,0.0,-0.99986,0.0,0.02813]
[1777566070173,48.68,76317.65,0.0,-0.99986,0.0,0.02811]
[1777566075204,48.68,76320.26,0.0,-0.99986,0.0,0.02822]
[1777566080239,48.68,76320.13,0.0,-0.99986,0.0,0.02821]
[1777566085274,48.68,76325.08,0.0,-0.99986,0.0,0.02842]
[1777566089302,48.68,76327.46,0.0,-0.99986,0.0,0.02852]
[1777566094339,48.68,76323.91,0.0,-0.99986,0.0,0.02828]
[1777566098370,48.68,76321.44,0.0,-0.99986,0.0,0.02818]
[1777566103401,48.68,76321.92,0.0,-0.99986,0.0,0.0282]
[1777566109442,48.68,76322.2,0.0,-0.99986,0.0,0.02821]
[1777566114478,48.68,76323.26,0.0,-0.99986,0.0,0.02826]
[1777566119512,48.68,76321.18,0.0,-0.99986,0.0,0.02817]
[1777566124547,48.68,76321.22,0.0,-0.99986,0.0,0.02817]
[1777566127568,48.68,76316.91,0.0,-0.99986,0.0,0.02799]
[1777566129582,48.68,76311.19,0.0,-0.99986,0.0,0.02776]
[1777566130589,48.68,76311.11,0.0,-0.99986,0.0,0.02776]
[1777566134618,48.68,76319.8,0.0,-0.99986,0.0,0.02811]
[1777566135623,48.68,76323.44,0.0,-0.99986,0.0,0.02826]
[1777566140659,48.68,76318.34,0.0,-0.99986,0.0,0.02805]
[1777566145694,48.68,76317.41,0.0,-0.99986,0.0,0.02801]
[1777566149727,48.68,76325.34,0.0,-0.99986,0.0,0.02834]
[1777566150729,48.68,76325.36,0.0,-0.99986,0.0,0.02834]
[1777566155765,48.68,76325.4,0.0,-0.99986,0.0,0.02826]
[1777566159793,48.68,76330.51,0.0,-0.99986,0.0,0.02847]
[1777566160802,48.68,76333.94,0.0,-0.99986,0.0,0.02862]
[1777566162822,48.68,76332.79,0.0,-0.99986,0.0,0.02857]
[1777566167852,48.68,76332.81,0.0,-0.99986,0.0,0.02857]
[1777566172885,48.68,76334.22,0.0,-0.99986,0.0,0.02863]
[1777566174898,48.68,76338.43,0.0,-0.99985,0.0,0.0288]
[1777566179934,48.68,76340.29,0.0,-0.99985,0.0,0.02888]
[1777566182958,48.68,76346.43,0.0,-0.99985,0.0,0.02914]
[1777566183961,48.68,76346.19,0.0,-0.99985,0.0,0.02913]
[1777566189002,48.68,76347.38,0.0,-0.99985,0.0,0.02918]
[1777566191015,48.68,76341.75,0.0,-0.99985,0.0,0.02894]
[1777566193035,48.68,76339.87,0.0,-0.99985,0.0,0.02886]
[1777566198065,48.68,76340.94,0.0,-0.99985,0.0,0.02891]
[1777566203100,48.68,76340.49,0.0,-0.99985,0.0,0.02889]
[1777566208144,48.68,76326.2,0.0,-0.99986,0.0,0.02829]
[1777566209148,48.68,76316.52,0.0,-0.99986,0.0,0.02789]
[1777566210157,48.68,76315.75,0.0,-0.99986,0.0,0.02786]
[1777566214184,48.68,76306.36,0.0,-0.99986,0.0,0.0274]
[1777566215189,48.68,76306.8,0.0,-0.99986,0.0,0.02742]
[1777566220224,48.68,76311.02,0.0,-0.99986,0.0,0.02759]
[1777566225259,48.68,76310.02,0.0,-0.99986,0.0,0.02755]
[1777566230294,48.68,76309.73,0.0,-0.99986,0.0,0.02753]
[1777566235328,48.68,76311.08,0.0,-0.99986,0.0,0.02759]
[1777566240364,48.68,76308.79,0.0,-0.99986,0.0,0.0275]
[1777566245399,48.68,76310.97,0.0,-0.99986,0.0,0.02758]
[1777566249428,48.68,76318.5,0.0,-0.99986,0.0,0.02789]
[1777566250434,48.68,76318.52,0.0,-0.99986,0.0,0.02789]
[1777566255473,48.68,76326.18,0.0,-0.99986,0.0,0.02821]
[1777566260504,48.68,76325.58,0.0,-0.99986,0.0,0.02818]
[1777566265539,48.68,76319.85,0.0,-0.99986,0.0,0.02795]
[1777566266545,48.68,76318.97,0.0,-0.99986,0.0,0.02791]
[1777566271582,48.68,76319.08,0.0,-0.99986,0.0,0.02783]
[1777566276616,48.68,76318.76,0.0,-0.99986,0.0,0.02782]
[1777566279638,48.68,76326.1,0.0,-0.99986,0.0,0.02812]
[1777566280644,48.68,76325.83,0.0,-0.99986,0.0,0.02811]
[1777566285679,48.68,76321.46,0.0,-0.99986,0.0,0.02793]
[1777566291722,48.68,76321.74,0.0,-0.99986,0.0,0.02794]
[1777566296757,48.68,76319.34,0.0,-0.99986,0.0,0.02784]
[1777566301792,48.68,76320.07,0.0,-0.99986,0.0,0.02787]
[1777566306827,48.68,76314.74,0.0,-0.99986,0.0,0.02765]
[1777566311867,48.68,76316.86,0.0,-0.99986,0.0,0.02774]
[1777566314884,48.68,76319.92,0.0,-0.99986,0.0,0.02786]
[1777566319919,48.68,76321.16,0.0,-0.99986,0.0,0.02792]
[1777566324954,48.68,76320.53,0.0,-0.99986,0.0,0.02789]
[1777566329988,48.68,76321.59,0.0,-0.99986,0.0,0.02793]
[1777566335025,48.68,76318.89,0.0,-0.99986,0.0,0.02774]
[1777566340062,48.68,76320.38,0.0,-0.99986,0.0,0.0278]
[1777566341066,48.68,76321.35,0.0,-0.99986,0.0,0.02784]
[1777566346101,48.68,76321.72,0.0,-0.99986,0.0,0.02785]
[1777566351136,48.68,76320.57,0.0,-0.99986,0.0,0.02781]
[1777566356171,48.68,76321.1,0.0,-0.99986,0.0,0.02783]
[1777566361206,48.68,76320.96,0.0,-0.99986,0.0,0.02782]
[1777566366242,48.68,76327.62,0.0,-0.99986,0.0,0.0281]
[1777566371277,48.68,76326.72,0.0,-0.99986,0.0,0.02806]
[1777566376312,48.68,76322.54,0.0,-0.99986,0.0,0.02789]
[1777566381347,48.68,76323.72,0.0,-0.99986,0.0,0.02794]
[1777566386382,48.68,76326.18,0.0,-0.99986,0.0,0.02804]
[1777566391417,48.68,76323.6,0.0,-0.99986,0.0,0.02785]
[1777566396452,48.68,76320.93,0.0,-0.99986,0.0,0.02774]
[1777566401487,48.68,76320.84,0.0,-0.99986,0.0,0.02773]
[1777566407529,48.68,76320.19,0.0,-0.99986,0.0,0.02771]
[1777566412563,48.68,76321.87,0.0,-0.99986,0.0,0.02778]
[1777566417599,48.68,76322.43,0.0,-0.99986,0.0,0.0278]
[1777566422635,48.68,76320.58,0.0,-0.99986,0.0,0.02772]
[1777566427669,48.68,76320.89,0.0,-0.99986,0.0,0.02774]
[1777566430689,48.68,76321.17,0.0,-0.99986,0.0,0.02775]
[1777566433711,48.68,76319.15,0.0,-0.99986,0.0,0.02767]
[1777566438745,48.68,76321.4,0.0,-0.99986,0.0,0.02776]
[1777566443781,48.68,76321.41,0.0,-0.99986,0.0,0.02776]
[1777566448816,48.68,76321.35,0.0,-0.99986,0.0,0.02776]
[1777566453851,48.68,76322.75,0.0,-0.99986,0.0,0.02773]
[1777566458886,48.68,76321.0,0.0,-0.99986,0.0,0.02766]
[1777566463921,48.68,76316.21,0.0,-0.99986,0.0,0.02746]
[1777566465935,48.68,76299.31,0.0,-0.99987,0.0,0.02679]
[1777566466946,48.68,76299.01,0.0,-0.99987,0.0,0.02678]
[1777566467949,48.68,76291.63,0.0,-0.99987,0.0,0.02649]
[1777566468956,48.68,76284.29,0.0,-0.99987,0.0,0.0262]
[1777566470971,48.68,76284.04,0.0,-0.99987,0.0,0.02619]
[1777566472984,48.68,76281.22,0.0,-0.99987,0.0,0.02608]
[1777566477012,48.68,76272.85,0.0,-0.99987,0.0,0.02576]
[1777566479026,48.68,76264.29,0.0,-0.99987,0.0,0.02544]
[1777566480037,48.68,76261.09,0.0,-0.99987,0.0,0.02532]
[1777566485067,48.68,76262.57,0.0,-0.99987,0.0,0.02537]
[1777566490104,48.68,76263.02,0.0,-0.99987,0.0,0.02539]
[1777566492117,48.68,76255.25,0.0,-0.99987,0.0,0.0251]
[1777566493124,48.68,76248.03,0.0,-0.99988,0.0,0.02483]
[1777566494131,48.68,76245.89,0.0,-0.99988,0.0,0.02475]
[1777566499991,48.68,76246.42,0.0,-0.99988,0.0,0.02477]
[1777566505209,48.68,76243.01,0.0,-0.99988,0.0,0.02465]
[1777566510244,48.68,76244.04,0.0,-0.99988,0.0,0.02469]
[1777566515278,48.68,76244.13,0.0,-0.99988,0.0,0.02461]
[1777566520313,48.68,76245.12,0.0,-0.99988,0.0,0.02465]
[1777566525350,48.68,76245.13,0.0,-0.99988,0.0,0.02465]
[1777566530385,48.68,76246.56,0.0,-0.99988,0.0,0.0247]
[1777566535423,48.68,76247.28,0.0,-0.99988,0.0,0.02473]
[1777566538443,48.68,76255.16,0.0,-0.99987,0.0,0.02502]
[1777566539451,48.68,76259.47,0.0,-0.99987,0.0,0.02518]
[1777566540457,48.68,76257.16,0.0,-0.99987,0.0,0.02509]
[1777566545491,48.68,76258.65,0.0,-0.99987,0.0,0.02515]
[1777566550528,48.68,76254.89,0.0,-0.99987,0.0,0.02501]
[1777566555562,48.68,76257.44,0.0,-0.99987,0.0,0.02511]
[1777566560600,48.68,76260.44,0.0,-0.99987,0.0,0.02522]
[1777566563620,48.68,76263.33,0.0,-0.99987,0.0,0.02533]
[1777566568656,48.68,76264.34,0.0,-0.99987,0.0,0.02536]
[1777566570671,48.68,76271.01,0.0,-0.99987,0.0,0.02561]
[1777566573691,48.68,76273.25,0.0,-0.99987,0.0,0.02562]
[1777566578725,48.68,76275.86,0.0,-0.99987,0.0,0.02572]
[1777566583765,48.68,76276.04,0.0,-0.99987,0.0,0.02573]
[1777566586785,48.68,76281.38,0.0,-0.99987,0.0,0.02593]
[1777566587792,48.68,76285.2,0.0,-0.99987,0.0,0.02608]
[1777566591820,48.68,76293.54,0.0,-0.99987,0.0,0.0264]
[1777566592828,48.68,76294.55,0.0,-0.99987,0.0,0.02644]
[1777566595868,48.68,76299.78,0.0,-0.99987,0.0,0.02665]
[1777566597867,48.68,76311.06,0.0,-0.99986,0.0,0.02709]
[1777566598874,48.68,76311.35,0.0,-0.99986,0.0,0.0271]
[1777566603910,48.68,76314.07,0.0,-0.99986,0.0,0.02721]
[1777566608949,48.68,76310.27,0.0,-0.99986,0.0,0.02706]
[1777566611970,48.68,76317.21,0.0,-0.99986,0.0,0.02734]
[1777566614991,48.68,76318.32,0.0,-0.99986,0.0,0.02738]
[1777566618007,48.68,76312.44,0.0,-0.99986,0.0,0.02715]
[1777566623048,48.68,76310.24,0.0,-0.99986,0.0,0.02706]
[1777566626067,48.68,76320.45,0.0,-0.99986,0.0,0.02747]
[1777566627075,48.68,76326.24,0.0,-0.99986,0.0,0.0277]
[1777566628083,48.68,76324.78,0.0,-0.99986,0.0,0.02764]
[1777566633119,48.68,76325.67,0.0,-0.99986,0.0,0.0276]
[1777566636141,48.68,76319.95,0.0,-0.99986,0.0,0.02737]
[1777566640166,48.68,76320.06,0.0,-0.99986,0.0,0.02737]
[1777566642180,48.68,76324.96,0.0,-0.99986,0.0,0.02757]
[1777566647215,48.68,76327.7,0.0,-0.99986,0.0,0.02768]
[1777566652251,48.68,76329.05,0.0,-0.99986,0.0,0.02773]
[1777566655272,48.68,76321.98,0.0,-0.99986,0.0,0.02745]
[1777566656279,48.68,76323.01,0.0,-0.99986,0.0,0.02749]
[1777566661314,48.68,76322.67,0.0,-0.99986,0.0,0.02748]
[1777566666349,48.68,76317.62,0.0,-0.99986,0.0,0.02727]
[1777566671384,48.68,76317.47,0.0,-0.99986,0.0,0.02727]
[1777566676419,48.68,76316.97,0.0,-0.99986,0.0,0.02725]
[1777566681454,48.68,76316.21,0.0,-0.99986,0.0,0.02722]
[1777566686490,48.68,76312.03,0.0,-0.99986,0.0,0.02705]
[1777566687495,48.68,76311.65,0.0,-0.99986,0.0,0.02703]
[1777566692531,48.68,76312.01,0.0,-0.99986,0.0,0.02697]
[1777566697565,48.68,76308.41,0.0,-0.99987,0.0,0.02682]
[1777566702601,48.68,76312.09,0.0,-0.99986,0.0,0.02697]
[1777566704617,48.68,76306.86,0.0,-0.99987,0.0,0.02676]
[1777566706629,48.68,76302.3,0.0,-0.99987,0.0,0.02658]
[1777566711663,48.68,76299.25,0.0,-0.99987,0.0,0.02646]
[1777566716699,48.68,76299.54,0.0,-0.99987,0.0,0.02647]
[1777566721734,48.68,76297.05,0.0,-0.99987,0.0,0.02638]
[1777566722742,48.68,76290.82,0.0,-0.99987,0.0,0.02614]
[1777566723748,48.68,76287.57,0.0,-0.99987,0.0,0.02601]
[1777566728782,48.68,76290.54,0.0,-0.99987,0.0,0.02612]
[1777566733823,48.68,76290.64,0.0,-0.99987,0.0,0.02613]
[1777566738861,48.68,76292.68,0.0,-0.99987,0.0,0.02621]
[1777566743896,48.68,76291.78,0.0,-0.99987,0.0,0.02617]
[1777566746921,48.68,76287.88,0.0,-0.99987,0.0,0.02602]
[1777566751952,48.68,76286.17,0.0,-0.99987,0.0,0.02588]
[1777566756986,48.68,76282.69,0.0,-0.99987,0.0,0.02574]
[1777566761016,48.68,76288.29,0.0,-0.99987,0.0,0.02596]
[1777566766053,48.68,76293.02,0.0,-0.99987,0.0,0.02614]
[1777566771086,48.68,76295.89,0.0,-0.99987,0.0,0.02625]
[1777566775116,48.68,76306.48,0.0,-0.99987,0.0,0.02667]
[1777566776121,48.68,76308.94,0.0,-0.99987,0.0,0.02676]
[1777566781157,48.68,76305.79,0.0,-0.99987,0.0,0.02664]
[1777566783170,48.68,76298.37,0.0,-0.99987,0.0,0.02635]
[1777566784177,48.68,76297.78,0.0,-0.99987,0.0,0.02633]
[1777566789212,48.68,76296.52,0.0,-0.99987,0.0,0.02628]
[1777566794246,48.68,76294.16,0.0,-0.99987,0.0,0.02618]
[1777566799282,48.68,76294.09,0.0,-0.99987,0.0,0.02618]
[1777566804316,48.68,76294.35,0.0,-0.99987,0.0,0.02619]
[1777566809351,48.68,76293.61,0.0,-0.99987,0.0,0.02616]
[1777566814387,48.68,76297.83,0.0,-0.99987,0.0,0.02625]
[1777566819422,48.68,76297.71,0.0,-0.99987,0.0,0.02624]
[1777566824456,48.68,76296.94,0.0,-0.99987,0.0,0.02621]
[1777566829493,48.68,76294.6,0.0,-0.99987,0.0,0.02612]
[1777566832516,48.68,76289.34,0.0,-0.99987,0.0,0.02592]
[1777566837548,48.68,76290.3,0.0,-0.99987,0.0,0.02596]
[1777566842583,48.68,76291.5,0.0,-0.99987,0.0,0.026]
[1777566847618,48.68,76290.43,0.0,-0.99987,0.0,0.02596]
[1777566850638,48.68,76300.38,0.0,-0.99987,0.0,0.02635]
[1777566851645,48.68,76305.63,0.0,-0.99987,0.0,0.02655]
[1777566852652,48.68,76307.5,0.0,-0.99987,0.0,0.02662]
[1777566854667,48.68,76309.62,0.0,-0.99987,0.0,0.02671]
[1777566859543,48.68,76300.11,0.0,-0.99987,0.0,0.02634]
[1777566860709,48.68,76299.03,0.0,-0.99987,0.0,0.02629]
[1777566865743,48.68,76298.21,0.0,-0.99987,0.0,0.02626]
[1777566870780,48.68,76294.36,0.0,-0.99987,0.0,0.02611]
[1777566875815,48.68,76294.02,0.0,-0.99987,0.0,0.02602]
[1777566881855,48.68,76297.04,0.0,-0.99987,0.0,0.02614]
[1777566886891,48.68,76306.1,0.0,-0.99987,0.0,0.02649]
[1777566887898,48.68,76306.05,0.0,-0.99987,0.0,0.02649]
[1777566891929,48.68,76317.01,0.0,-0.99986,0.0,0.02692]
[1777566892935,48.68,76323.09,0.0,-0.99986,0.0,0.02716]
[1777566893942,48.68,76324.56,0.0,-0.99986,0.0,0.02722]
[1777566894949,48.68,76330.9,0.0,-0.99986,0.0,0.02748]
[1777566895955,48.68,76331.63,0.0,-0.99986,0.0,0.0275]
[1777566900991,48.68,76333.44,0.0,-0.99986,0.0,0.02758]
[1777566904014,48.68,76340.78,0.0,-0.99986,0.0,0.02788]
[1777566905028,48.68,76345.98,0.0,-0.99986,0.0,0.02809]
[1777566906025,48.68,76347.3,0.0,-0.99986,0.0,0.02815]
[1777566910054,48.68,76341.9,0.0,-0.99986,0.0,0.02792]
[1777566914082,48.68,76338.78,0.0,-0.99986,0.0,0.0278]
[1777566916097,48.68,76345.68,0.0,-0.99986,0.0,0.02808]
[1777566921131,48.68,76348.26,0.0,-0.99986,0.0,0.02819]
[1777566926166,48.68,76345.77,0.0,-0.99986,0.0,0.02808]
[1777566931200,48.68,76345.98,0.0,-0.99986,0.0,0.02801]
[1777566936242,48.68,76348.83,0.0,-0.99986,0.0,0.02812]
[1777566941272,48.68,76347.84,0.0,-0.99986,0.0,0.02808]
[1777566946309,48.68,76343.77,0.0,-0.99986,0.0,0.02792]
[1777566951342,48.68,76340.08,0.0,-0.99986,0.0,0.02776]
[1777566956378,48.68,76349.24,0.0,-0.99986,0.0,0.02814]
[1777566957385,48.68,76347.5,0.0,-0.99986,0.0,0.02807]
[1777566962424,48.68,76350.32,0.0,-0.99986,0.0,0.02819]
[1777566965440,48.68,76353.28,0.0,-0.99986,0.0,0.02831]
[1777566970476,48.68,76352.75,0.0,-0.99986,0.0,0.02829]
[1777566975511,48.68,76352.68,0.0,-0.99986,0.0,0.02828]
[1777566980545,48.68,76353.69,0.0,-0.99986,0.0,0.02833]
[1777566985581,48.68,76355.64,0.0,-0.99986,0.0,0.02841]
[1777566987595,48.68,76363.59,0.0,-0.99985,0.0,0.02874]
[1777566992629,48.68,76360.69,0.0,-0.99986,0.0,0.02853]
[1777566997665,48.68,76359.8,0.0,-0.99986,0.0,0.02849]
[1777567002700,48.68,76363.4,0.0,-0.99986,0.0,0.02865]
[1777567007735,48.68,76362.09,0.0,-0.99986,0.0,0.02859]
[1777567012770,48.68,76361.37,0.0,-0.99986,0.0,0.02856]
[1777567013777,48.68,76367.13,0.0,-0.99985,0.0,0.0288]
[1777567014783,48.68,76367.65,0.0,-0.99985,0.0,0.02882]
[1777567018811,48.68,76362.29,0.0,-0.99986,0.0,0.0286]
[1777567020826,48.68,76361.31,0.0,-0.99986,0.0,0.02856]
[1777567025860,48.68,76360.46,0.0,-0.99986,0.0,0.02852]
[1777567028882,48.68,76350.59,0.0,-0.99986,0.0,0.02811]
[1777567029889,48.68,76346.6,0.0,-0.99986,0.0,0.02795]
[1777567030895,48.68,76351.29,0.0,-0.99986,0.0,0.02814]
[1777567032910,48.68,76356.58,0.0,-0.99986,0.0,0.02836]
[1777567037945,48.68,76355.63,0.0,-0.99986,0.0,0.02832]
[1777567039958,48.68,76350.53,0.0,-0.99986,0.0,0.02811]
[1777567044994,48.68,76350.5,0.0,-0.99986,0.0,0.02811]
[1777567048015,48.68,76356.18,0.0,-0.99986,0.0,0.02834]
[1777567051036,48.68,76355.11,0.0,-0.99986,0.0,0.02821]
[1777567053051,48.68,76354.62,0.0,-0.99986,0.0,0.02819]
[1777567058086,48.68,76356.55,0.0,-0.99986,0.0,0.02827]
[1777567063121,48.68,76356.18,0.0,-0.99986,0.0,0.02826]
[1777567066144,48.68,76349.19,0.0,-0.99986,0.0,0.02797]
[1777567067150,48.68,76344.83,0.0,-0.99986,0.0,0.02779]
[1777567069164,48.68,76342.58,0.0,-0.99986,0.0,0.0277]
[1777567070171,48.68,76337.03,0.0,-0.99986,0.0,0.02747]
[1777567071178,48.68,76335.49,0.0,-0.99986,0.0,0.02741]
[1777567073196,48.68,76329.42,0.0,-0.99986,0.0,0.02717]
[1777567074200,48.68,76321.54,0.0,-0.99986,0.0,0.02685]
[1777567075206,48.68,76318.84,0.0,-0.99987,0.0,0.02675]
[1777567080241,48.68,76319.4,0.0,-0.99987,0.0,0.02677]
[1777567085277,48.68,76314.52,0.0,-0.99987,0.0,0.02658]
[1777567090312,48.68,76316.14,0.0,-0.99987,0.0,0.02664]
[1777567095346,48.68,76314.92,0.0,-0.99987,0.0,0.02659]
[1777567099374,48.68,76319.98,0.0,-0.99987,0.0,0.02679]
[1777567102400,48.68,76320.43,0.0,-0.99987,0.0,0.02681]
[1777567106430,48.68,76315.18,0.0,-0.99987,0.0,0.0266]
[1777567111464,48.68,76312.94,0.0,-0.99987,0.0,0.02643]
[1777567116499,48.68,76311.03,0.0,-0.99987,0.0,0.02636]
[1777567121534,48.68,76311.38,0.0,-0.99987,0.0,0.02637]
[1777567126570,48.68,76310.81,0.0,-0.99987,0.0,0.02635]
[1777567131604,48.68,76312.63,0.0,-0.99987,0.0,0.02642]
[1777567136638,48.68,76312.0,0.0,-0.99987,0.0,0.0264]
[1777567141678,48.68,76307.61,0.0,-0.99987,0.0,0.02623]
[1777567142682,48.68,76300.18,0.0,-0.99987,0.0,0.02594]
[1777567143691,48.68,76301.28,0.0,-0.99987,0.0,0.02598]
[1777567147716,48.68,76306.75,0.0,-0.99987,0.0,0.02619]
[1777567152752,48.68,76311.44,0.0,-0.99987,0.0,0.02637]
[1777567157787,48.68,76312.4,0.0,-0.99987,0.0,0.02641]
[1777567162823,48.68,76313.91,0.0,-0.99987,0.0,0.02647]
[1777567167857,48.68,76315.82,0.0,-0.99987,0.0,0.02655]
[1777567173742,48.68,76313.37,0.0,-0.99987,0.0,0.02637]
[1777567178933,48.68,76313.66,0.0,-0.99987,0.0,0.02638]
[1777567184976,48.68,76315.7,0.0,-0.99987,0.0,0.02646]
[1777567190013,48.68,76313.54,0.0,-0.99987,0.0,0.02638]
[1777567195046,48.68,76316.09,0.0,-0.99987,0.0,0.02648]
[1777567200085,48.68,76316.17,0.0,-0.99987,0.0,0.02648]
[1777567204110,48.68,76309.35,0.0,-0.99987,0.0,0.02621]
[1777567208141,48.68,76302.64,0.0,-0.99987,0.0,0.02595]
[1777567209144,48.68,76303.25,0.0,-0.99987,0.0,0.02598]
[1777567214182,48.68,76303.63,0.0,-0.99987,0.0,0.02599]
[1777567219214,48.68,76310.52,0.0,-0.99987,0.0,0.02626]
[1777567220220,48.68,76312.08,0.0,-0.99987,0.0,0.02632]
[1777567225256,48.68,76313.72,0.0,-0.99987,0.0,0.02638]
[1777567230291,48.68,76309.13,0.0,-0.99987,0.0,0.0262]
[1777567235325,48.68,76311.3,0.0,-0.99987,0.0,0.02621]
[1777567240362,48.68,76311.16,0.0,-0.99987,0.0,0.0262]
[1777567242377,48.68,76302.55,0.0,-0.99987,0.0,0.02587]
[1777567243384,48.68,76283.51,0.0,-0.99987,0.0,0.02515]
[1777567244391,48.68,76282.23,0.0,-0.99987,0.0,0.0251]
[1777567246406,48.68,76293.96,0.0,-0.99987,0.0,0.02554]
[1777567247412,48.68,76295.73,0.0,-0.99987,0.0,0.02561]
[1777567252447,48.68,76294.95,0.0,-0.99987,0.0,0.02558]
[1777567257482,48.68,76293.52,0.0,-0.99987,0.0,0.02553]
[1777567262518,48.68,76289.81,0.0,-0.99987,0.0,0.02539]
[1777567267552,48.68,76291.27,0.0,-0.99987,0.0,0.02544]
[1777567272588,48.68,76294.06,0.0,-0.99987,0.0,0.02555]
[1777567274602,48.68,76299.96,0.0,-0.99987,0.0,0.02577]
[1777567276614,48.68,76300.01,0.0,-0.99987,0.0,0.02577]
[1777567281650,48.68,76301.45,0.0,-0.99987,0.0,0.02583]
[1777567286691,48.68,76299.86,0.0,-0.99987,0.0,0.02577]
[1777567287692,48.68,76286.79,0.0,-0.99987,0.0,0.02527]
[1777567288701,48.68,76285.89,0.0,-0.99987,0.0,0.02524]
[1777567293734,48.68,76285.99,0.0,-0.99987,0.0,0.02517]
[1777567298771,48.68,76286.31,0.0,-0.99987,0.0,0.02518]
[1777567303805,48.68,76289.97,0.0,-0.99987,0.0,0.02532]
[1777567308841,48.68,76293.05,0.0,-0.99987,0.0,0.02543]
[1777567313875,48.68,76293.49,0.0,-0.99987,0.0,0.02545]
[1777567318910,48.68,76293.75,0.0,-0.99987,0.0,0.02546]
[1777567323945,48.68,76294.51,0.0,-0.99987,0.0,0.02549]
[1777567327974,48.68,76289.36,0.0,-0.99987,0.0,0.02529]
[1777567333009,48.68,76294.45,0.0,-0.99987,0.0,0.02548]
[1777567338043,48.68,76304.05,0.0,-0.99987,0.0,0.02585]
[1777567339050,48.68,76305.96,0.0,-0.99987,0.0,0.02592]
[1777567343079,48.68,76308.12,0.0,-0.99987,0.0,0.02601]
[1777567348982,48.68,76306.48,0.0,-0.99987,0.0,0.02594]
[1777567354157,48.68,76306.11,0.0,-0.99987,0.0,0.02585]
[1777567359192,48.68,76302.28,0.0,-0.99987,0.0,0.0257]
[1777567364226,48.68,76303.6,0.0,-0.99987,0.0,0.02575]
[1777567369262,48.68,76305.04,0.0,-0.99987,0.0,0.02581]
[1777567373292,48.68,76299.97,0.0,-0.99987,0.0,0.02561]
[1777567378325,48.68,76298.64,0.0,-0.99987,0.0,0.02556]
[1777567383362,48.68,76302.61,0.0,-0.99987,0.0,0.02572]
[1777567388395,48.68,76303.1,0.0,-0.99987,0.0,0.02573]
[1777567393430,48.68,76302.11,0.0,-0.99987,0.0,0.0257]
[1777567398465,48.68,76296.28,0.0,-0.99987,0.0,0.02548]
[1777567402496,48.68,76301.92,0.0,-0.99987,0.0,0.02569]
[1777567407532,48.68,76300.9,0.0,-0.99987,0.0,0.02565]
[1777567413572,48.68,76300.01,0.0,-0.99987,0.0,0.02554]
[1777567418607,48.68,76300.15,0.0,-0.99987,0.0,0.02554]
[1777567422635,48.68,76295.13,0.0,-0.99987,0.0,0.02535]
[1777567425656,48.68,76294.53,0.0,-0.99987,0.0,0.02533]
[1777567430692,48.68,76294.59,0.0,-0.99987,0.0,0.02533]
[1777567434719,48.68,76300.06,0.0,-0.99987,0.0,0.02554]
[1777567439754,48.68,76300.28,0.0,-0.99987,0.0,0.02555]
[1777567444790,48.68,76300.12,0.0,-0.99987,0.0,0.02554]
[1777567447813,48.68,76307.07,0.0,-0.99987,0.0,0.02581]
[1777567449828,48.68,76310.27,0.0,-0.99987,0.0,0.02593]
[1777567454861,48.68,76307.98,0.0,-0.99987,0.0,0.02584]
[1777567459895,48.68,76308.17,0.0,-0.99987,0.0,0.02585]
[1777567464931,48.68,76306.95,0.0,-0.99987,0.0,0.0258]
[1777567469966,48.68,76306.39,0.0,-0.99987,0.0,0.02578]
[1777567476021,48.68,76308.86,0.0,-0.99987,0.0,0.0258]
[1777567481045,48.68,76310.08,0.0,-0.99987,0.0,0.02584]
[1777567485074,48.68,76300.17,0.0,-0.99987,0.0,0.02547]
[1777567486080,48.68,76299.59,0.0,-0.99987,0.0,0.02544]
[1777567491120,48.68,76295.44,0.0,-0.99987,0.0,0.02529]
[1777567492124,48.68,76291.72,0.0,-0.99987,0.0,0.02515]
[1777567496151,48.68,76297.78,0.0,-0.99987,0.0,0.02538]
[1777567501187,48.68,76301.04,0.0,-0.99987,0.0,0.0255]
[1777567506222,48.68,76299.14,0.0,-0.99987,0.0,0.02543]
[1777567508236,48.68,76294.22,0.0,-0.99987,0.0,0.02524]
[1777567511259,48.68,76300.07,0.0,-0.99987,0.0,0.02546]
[1777567516291,48.68,76297.61,0.0,-0.99987,0.0,0.02537]
[1777567521326,48.68,76294.98,0.0,-0.99987,0.0,0.02527]
[1777567526362,48.68,76297.15,0.0,-0.99987,0.0,0.02535]
[1777567531396,48.68,76298.78,0.0,-0.99987,0.0,0.02533]
[1777567536432,48.68,76300.63,0.0,-0.99987,0.0,0.0254]
[1777567541467,48.68,76300.45,0.0,-0.99987,0.0,0.0254]
[1777567546503,48.68,76300.45,0.0,-0.99987,0.0,0.0254]
[1777567551537,48.68,76299.85,0.0,-0.99987,0.0,0.02538]
[1777567556571,48.68,76299.38,0.0,-0.99987,0.0,0.02536]
[1777567561607,48.68,76302.31,0.0,-0.99987,0.0,0.02547]
[1777567563621,48.68,76297.27,0.0,-0.99987,0.0,0.02528]
[1777567568656,48.68,76297.59,0.0,-0.99987,0.0,0.02529]
[1777567573691,48.68,76297.77,0.0,-0.99987,0.0,0.0253]
[1777567578727,48.68,76301.1,0.0,-0.99987,0.0,0.02542]
[1777567583761,48.68,76297.92,0.0,-0.99987,0.0,0.0253]
[1777567588798,48.68,76296.61,0.0,-0.99987,0.0,0.02525]
[1777567591818,48.68,76302.71,0.0,-0.99987,0.0,0.0254]
[1777567593832,48.68,76302.36,0.0,-0.99987,0.0,0.02539]
[1777567598867,48.68,76307.51,0.0,-0.99987,0.0,0.02559]
[1777567603902,48.68,76306.42,0.0,-0.99987,0.0,0.02554]
[1777567608938,48.68,76303.61,0.0,-0.99987,0.0,0.02544]
[1777567613972,48.68,76303.15,0.0,-0.99987,0.0,0.02542]
[1777567620030,48.68,76303.3,0.0,-0.99987,0.0,0.02543]
[1777567625056,48.68,76304.29,0.0,-0.99987,0.0,0.02546]
[1777567630091,48.68,76303.41,0.0,-0.99987,0.0,0.02543]
[1777567635126,48.68,76303.43,0.0,-0.99987,0.0,0.02543]
[1777567641168,48.68,76303.51,0.0,-0.99987,0.0,0.02543]
[1777567646203,48.68,76301.99,0.0,-0.99987,0.0,0.02538]
[1777567651238,48.68,76302.1,0.0,-0.99987,0.0,0.0253]
[1777567656273,48.68,76302.22,0.0,-0.99987,0.0,0.02531]
[1777567660302,48.68,76293.35,0.0,-0.99987,0.0,0.02498]
[1777567661308,48.68,76290.5,0.0,-0.99988,0.0,0.02487]
[1777567666344,48.68,76292.66,0.0,-0.99987,0.0,0.02495]
[1777567669365,48.68,76298.88,0.0,-0.99987,0.0,0.02518]
[1777567674400,48.68,76300.06,0.0,-0.99987,0.0,0.02523]
[1777567679436,48.68,76300.3,0.0,-0.99987,0.0,0.02524]
[1777567684471,48.68,76293.62,0.0,-0.99987,0.0,0.02499]
[1777567685477,48.68,76295.97,0.0,-0.99987,0.0,0.02507]
[1777567691395,48.68,76301.38,0.0,-0.99987,0.0,0.02528]
[1777567692525,48.68,76310.34,0.0,-0.99987,0.0,0.02562]
[1777567693533,48.68,76310.14,0.0,-0.99987,0.0,0.02561]
[1777567701465,48.68,76308.92,0.0,-0.99987,0.0,0.02556]
[1777567706625,48.68,76310.99,0.0,-0.99987,0.0,0.02564]
[1777567711660,48.68,76309.96,0.0,-0.99987,0.0,0.02552]
[1777567716695,48.68,76307.43,0.0,-0.99987,0.0,0.02543]
[1777567721730,48.68,76306.97,0.0,-0.99987,0.0,0.02541]
[1777567723746,48.68,76315.76,0.0,-0.99987,0.0,0.02574]
[1777567724752,48.68,76320.34,0.0,-0.99987,0.0,0.02592]
[1777567725759,48.68,76319.1,0.0,-0.99987,0.0,0.02587]
[1777567730795,48.68,76319.53,0.0,-0.99987,0.0,0.02589]
[1777567735832,48.68,76313.62,0.0,-0.99987,0.0,0.02566]
[1777567738851,48.68,76307.45,0.0,-0.99987,0.0,0.02543]
[1777567743886,48.68,76309.3,0.0,-0.99987,0.0,0.0255]
[1777567748921,48.68,76310.95,0.0,-0.99987,0.0,0.02556]
[1777567753955,48.68,76310.28,0.0,-0.99987,0.0,0.02553]
[1777567758991,48.68,76309.07,0.0,-0.99987,0.0,0.02549]
[1777567764025,48.68,76309.61,0.0,-0.99987,0.0,0.02551]
[1777567766040,48.68,76313.36,0.0,-0.99987,0.0,0.02565]
[1777567771075,48.68,76314.11,0.0,-0.99987,0.0,0.0256]
[1777567776110,48.68,76315.14,0.0,-0.99987,0.0,0.02564]
[1777567781147,48.68,76312.58,0.0,-0.99987,0.0,0.02554]
[1777567787187,48.68,76311.02,0.0,-0.99987,0.0,0.02548]
[1777567792221,48.68,76310.18,0.0,-0.99987,0.0,0.02545]
[1777567797256,48.68,76307.88,0.0,-0.99987,0.0,0.02536]
[1777567802293,48.68,76305.6,0.0,-0.99987,0.0,0.02528]
[1777567807329,48.68,76306.5,0.0,-0.99987,0.0,0.02531]
[1777567812364,48.68,76306.8,0.0,-0.99987,0.0,0.02532]
[1777567817399,48.68,76303.94,0.0,-0.99987,0.0,0.02522]
[1777567822436,48.68,76316.33,0.0,-0.99987,0.0,0.02569]
[1777567823445,48.68,76318.06,0.0,-0.99987,0.0,0.02575]
[1777567828478,48.68,76312.81,0.0,-0.99987,0.0,0.02555]
[1777567829485,48.68,76314.05,0.0,-0.99987,0.0,0.0256]
[1777567834518,48.68,76318.28,0.0,-0.99987,0.0,0.02568]
[1777567839554,48.68,76320.95,0.0,-0.99987,0.0,0.02578]
[1777567844589,48.68,76324.2,0.0,-0.99987,0.0,0.02591]
[1777567848616,48.68,76313.87,0.0,-0.99987,0.0,0.02551]
[1777567849625,48.68,76313.17,0.0,-0.99987,0.0,0.02549]
[1777567854659,48.68,76312.29,0.0,-0.99987,0.0,0.02545]
[1777567859695,48.68,76314.27,0.0,-0.99987,0.0,0.02553]
[1777567862597,48.68,76307.97,0.0,-0.99987,0.0,0.02529]
[1777567863724,48.68,76303.64,0.0,-0.99987,0.0,0.02513]
[1777567864730,48.68,76304.38,0.0,-0.99987,0.0,0.02516]
[1777567869768,48.68,76304.38,0.0,-0.99987,0.0,0.02516]
[1777567874805,48.68,76304.91,0.0,-0.99987,0.0,0.02518]
[1777567879838,48.68,76305.46,0.0,-0.99987,0.0,0.0252]
[1777567883865,48.68,76300.46,0.0,-0.99987,0.0,0.02501]
[1777567888903,48.68,76298.62,0.0,-0.99987,0.0,0.02494]
[1777567891923,48.68,76294.64,0.0,-0.99988,0.0,0.02472]
[1777567896959,48.68,76297.87,0.0,-0.99988,0.0,0.02484]
[1777567899978,48.68,76292.15,0.0,-0.99988,0.0,0.02463]
[1777567905014,48.68,76292.82,0.0,-0.99988,0.0,0.02465]
[1777567910049,48.68,76293.96,0.0,-0.99988,0.0,0.02469]
[1777567915087,48.68,76295.65,0.0,-0.99988,0.0,0.02475]
[1777567920122,48.68,76295.01,0.0,-0.99988,0.0,0.02473]
[1777567922135,48.68,76300.87,0.0,-0.99987,0.0,0.02495]
[1777567923144,48.68,76304.15,0.0,-0.99987,0.0,0.02507]
[1777567927170,48.68,76295.43,0.0,-0.99988,0.0,0.02475]
[1777567929184,48.68,76294.26,0.0,-0.99988,0.0,0.0247]
[1777567930191,48.68,76286.96,0.0,-0.99988,0.0,0.02444]
[1777567931198,48.68,76283.4,0.0,-0.99988,0.0,0.02431]
[1777567936236,48.68,76277.38,0.0,-0.99988,0.0,0.02409]
[1777567938250,48.68,76277.1,0.0,-0.99988,0.0,0.02408]
[1777567944291,48.68,76276.74,0.0,-0.99988,0.0,0.02407]
[1777567949327,48.68,76274.84,0.0,-0.99988,0.0,0.024]
[1777567954362,48.68,76274.72,0.0,-0.99988,0.0,0.02392]
[1777567959397,48.68,76272.71,0.0,-0.99988,0.0,0.02385]
[1777567964432,48.68,76272.72,0.0,-0.99988,0.0,0.02385]
[1777567969467,48.68,76275.12,0.0,-0.99988,0.0,0.02393]
[1777567975509,48.68,76276.34,0.0,-0.99988,0.0,0.02398]
[1777567980544,48.68,76277.2,0.0,-0.99988,0.0,0.02401]
[1777567985580,48.68,76273.98,0.0,-0.99988,0.0,0.02389]
[1777567987595,48.68,76261.58,0.0,-0.99988,0.0,0.02345]
[1777567988601,48.68,76257.82,0.0,-0.99988,0.0,0.02332]
[1777567993637,48.68,76253.68,0.0,-0.99988,0.0,0.02318]
[1777567998671,48.68,76252.57,0.0,-0.99988,0.0,0.02314]
[1777568000694,48.68,76245.41,0.0,-0.99989,0.0,0.02289]
[1777568002704,48.68,76247.8,0.0,-0.99989,0.0,0.02298]
[1777568003712,48.68,76244.94,0.0,-0.99989,0.0,0.02288]
[1777568008747,48.68,76246.31,0.0,-0.99989,0.0,0.02292]
[1777568012777,48.68,76251.33,0.0,-0.99988,0.0,0.02302]
[1777568013781,48.68,76245.46,0.0,-0.99989,0.0,0.02282]
[1777568014788,48.68,76243.98,0.0,-0.99989,0.0,0.02277]
[1777568019824,48.68,76247.06,0.0,-0.99989,0.0,0.02288]
[1777568023727,48.68,76262.73,0.0,-0.99988,0.0,0.02342]
[1777568024858,48.68,76262.22,0.0,-0.99988,0.0,0.0234]
[1777568029893,48.68,76260.78,0.0,-0.99988,0.0,0.02335]
[1777568034929,48.68,76257.38,0.0,-0.99988,0.0,0.02323]
[1777568036943,48.68,76250.34,0.0,-0.99989,0.0,0.02299]
[1777568040971,48.68,76247.08,0.0,-0.99989,0.0,0.02288]
[1777568046007,48.68,76247.08,0.0,-0.99989,0.0,0.02288]
[1777568051042,48.68,76252.04,0.0,-0.99988,0.0,0.02305]
[1777568052049,48.68,76254.13,0.0,-0.99988,0.0,0.02312]
[1777568057087,48.68,76247.11,0.0,-0.99989,0.0,0.02288]
[1777568062119,48.68,76246.21,0.0,-0.99989,0.0,0.02285]
[1777568067154,48.68,76248.15,0.0,-0.99989,0.0,0.02292]
[1777568072188,48.68,76248.24,0.0,-0.99989,0.0,0.02285]
[1777568077224,48.68,76250.67,0.0,-0.99989,0.0,0.02293]
[1777568079240,48.68,76257.29,0.0,-0.99988,0.0,0.02316]
[1777568084274,48.68,76255.31,0.0,-0.99988,0.0,0.02309]
[1777568089309,48.68,76258.94,0.0,-0.99988,0.0,0.02322]
[1777568094343,48.68,76262.84,0.0,-0.99988,0.0,0.02335]
[1777568099379,48.68,76263.42,0.0,-0.99988,0.0,0.02337]
[1777568101394,48.68,76255.8,0.0,-0.99988,0.0,0.02311]
[1777568102402,48.68,76249.44,0.0,-0.99989,0.0,0.02289]
[1777568103406,48.68,76247.15,0.0,-0.99989,0.0,0.02281]
[1777568107435,48.68,76239.16,0.0,-0.99989,0.0,0.02254]
[1777568108442,48.68,76238.84,0.0,-0.99989,0.0,0.02253]
[1777568109450,48.68,76226.31,0.0,-0.99989,0.0,0.02211]
[1777568111463,48.68,76226.9,0.0,-0.99989,0.0,0.02213]
[1777568116498,48.68,76230.13,0.0,-0.99989,0.0,0.02223]
[1777568121533,48.68,76232.58,0.0,-0.99989,0.0,0.02232]
[1777568126568,48.68,76230.59,0.0,-0.99989,0.0,0.02225]
[1777568129590,48.68,76225.5,0.0,-0.99989,0.0,0.02208]
[1777568134625,48.68,76224.26,0.0,-0.99989,0.0,0.02197]
[1777568139659,48.68,76229.57,0.0,-0.99989,0.0,0.02215]
[1777568143687,48.68,76235.2,0.0,-0.99989,0.0,0.02233]
[1777568148722,48.68,76232.18,0.0,-0.99989,0.0,0.02223]
[1777568150736,48.68,76225.9,0.0,-0.99989,0.0,0.02202]
[1777568155771,48.68,76224.09,0.0,-0.99989,0.0,0.02196]
[1777568160806,48.68,76215.69,0.0,-0.99989,0.0,0.02169]
[1777568161813,48.68,76216.07,0.0,-0.99989,0.0,0.0217]
[1777568166848,48.68,76212.37,0.0,-0.99989,0.0,0.02158]
[1777568171884,48.68,76216.34,0.0,-0.99989,0.0,0.02171]
[1777568175911,48.68,76224.01,0.0,-0.99989,0.0,0.02196]
[1777568180947,48.68,76220.82,0.0,-0.99989,0.0,0.02186]
[1777568182960,48.68,76219.66,0.0,-0.99989,0.0,0.02182]
[1777568187995,48.68,76217.42,0.0,-0.99989,0.0,0.02174]
[1777568193030,48.68,76219.67,0.0,-0.99989,0.0,0.02175]
[1777568196062,48.68,76227.48,0.0,-0.99989,0.0,0.02201]
[1777568197064,48.68,76224.56,0.0,-0.99989,0.0,0.02191]
[1777568199078,48.68,76223.08,0.0,-0.99989,0.0,0.02186]
[1777568204114,48.68,76226.92,0.0,-0.99989,0.0,0.02199]
[1777568209148,48.68,76227.72,0.0,-0.99989,0.0,0.02201]
[1777568214183,48.68,76230.15,0.0,-0.99989,0.0,0.02209]
[1777568218212,48.68,76220.94,0.0,-0.99989,0.0,0.02179]
[1777568219218,48.68,76217.57,0.0,-0.99989,0.0,0.02168]
[1777568222239,48.68,76200.53,0.0,-0.99989,0.0,0.02113]
[1777568223245,48.68,76194.49,0.0,-0.9999,0.0,0.02094]
[1777568224253,48.68,76195.82,0.0,-0.9999,0.0,0.02098]
[1777568228284,48.68,76180.86,0.0,-0.9999,0.0,0.02051]
[1777568229291,48.68,76180.28,0.0,-0.9999,0.0,0.02049]
[1777568234327,48.68,76182.59,0.0,-0.9999,0.0,0.02057]
[1777568239369,48.68,76180.67,0.0,-0.9999,0.0,0.02051]
[1777568243398,48.68,76188.98,0.0,-0.9999,0.0,0.02077]
[1777568244406,48.68,76188.74,0.0,-0.9999,0.0,0.02076]
[1777568247426,48.68,76193.81,0.0,-0.9999,0.0,0.02092]
[1777568250448,48.68,76199.94,0.0,-0.99989,0.0,0.02111]
[1777568251462,48.68,76200.58,0.0,-0.9999,0.0,0.02107]
[1777568255482,48.68,76194.62,0.0,-0.9999,0.0,0.02088]
[1777568256488,48.68,76193.69,0.0,-0.9999,0.0,0.02085]
[1777568261524,48.68,76195.19,0.0,-0.9999,0.0,0.02089]
[1777568266558,48.68,76199.8,0.0,-0.9999,0.0,0.02104]
[1777568269580,48.68,76205.73,0.0,-0.99989,0.0,0.02123]
[1777568272601,48.68,76214.21,0.0,-0.99989,0.0,0.0215]
[1777568276628,48.68,76209.78,0.0,-0.99989,0.0,0.02136]
[1777568281665,48.68,76210.18,0.0,-0.99989,0.0,0.02137]
[1777568286699,48.68,76207.25,0.0,-0.99989,0.0,0.02128]
[1777568290727,48.68,76212.83,0.0,-0.99989,0.0,0.02146]
[1777568295763,48.68,76214.65,0.0,-0.99989,0.0,0.02152]
[1777568300798,48.68,76206.0,0.0,-0.99989,0.0,0.02124]
[1777568301804,48.68,76199.21,0.0,-0.9999,0.0,0.02102]
[1777568302817,48.68,76197.79,0.0,-0.9999,0.0,0.02098]
[1777568307846,48.68,76203.27,0.0,-0.99989,0.0,0.02115]
[1777568312881,48.68,76204.42,0.0,-0.99989,0.0,0.02112]
[1777568317915,48.68,76204.59,0.0,-0.99989,0.0,0.02113]
[1777568322951,48.68,76201.03,0.0,-0.9999,0.0,0.02101]
[1777568327986,48.68,76203.5,0.0,-0.99989,0.0,0.02109]
[1777568333027,48.68,76204.77,0.0,-0.99989,0.0,0.02113]
[1777568338064,48.68,76199.73,0.0,-0.9999,0.0,0.02097]
[1777568343099,48.68,76205.75,0.0,-0.99989,0.0,0.02116]
[1777568345113,48.68,76212.17,0.0,-0.99989,0.0,0.02137]
[1777568347127,48.68,76215.56,0.0,-0.99989,0.0,0.02148]
[1777568352162,48.68,76222.8,0.0,-0.99989,0.0,0.02171]
[1777568354180,48.68,76226.56,0.0,-0.99989,0.0,0.02184]
[1777568359211,48.68,76223.12,0.0,-0.99989,0.0,0.02172]
[1777568361224,48.68,76219.94,0.0,-0.99989,0.0,0.02162]
[1777568366259,48.68,76217.61,0.0,-0.99989,0.0,0.02155]
[1777568369281,48.68,76223.06,0.0,-0.99989,0.0,0.02172]
[1777568374316,48.68,76222.63,0.0,-0.99989,0.0,0.02164]
[1777568376331,48.68,76226.78,0.0,-0.99989,0.0,0.02178]
[1777568381365,48.68,76224.0,0.0,-0.99989,0.0,0.02168]
[1777568386400,48.68,76225.79,0.0,-0.99989,0.0,0.02174]
[1777568390428,48.68,76229.64,0.0,-0.99989,0.0,0.02187]
[1777568395463,48.68,76225.67,0.0,-0.99989,0.0,0.02174]
[1777568397477,48.68,76218.06,0.0,-0.99989,0.0,0.02149]
[1777568400498,48.68,76214.93,0.0,-0.99989,0.0,0.02139]
[1777568402512,48.68,76203.19,0.0,-0.9999,0.0,0.02101]
[1777568403518,48.68,76202.17,0.0,-0.9999,0.0,0.02098]
[1777568406540,48.68,76197.18,0.0,-0.9999,0.0,0.02082]
[1777568409565,48.68,76190.74,0.0,-0.9999,0.0,0.02062]
[1777568414610,48.68,76194.7,0.0,-0.9999,0.0,0.02075]
[1777568415609,48.68,76208.41,0.0,-0.99989,0.0,0.02118]
[1777568417626,48.68,76220.99,0.0,-0.99989,0.0,0.02159]
[1777568418639,48.68,76230.47,0.0,-0.99989,0.0,0.0219]
[1777568423669,48.68,76222.67,0.0,-0.99989,0.0,0.02164]
[1777568428704,48.68,76223.81,0.0,-0.99989,0.0,0.02168]
[1777568431732,48.68,76228.42,0.0,-0.99989,0.0,0.02176]
[1777568435756,48.68,76234.33,0.0,-0.99989,0.0,0.02196]
[1777568439787,48.68,76240.29,0.0,-0.99989,0.0,0.02215]
[1777568444819,48.68,76242.33,0.0,-0.99989,0.0,0.02222]
[1777568447840,48.68,76246.13,0.0,-0.99989,0.0,0.02235]
[1777568451871,48.68,76238.4,0.0,-0.99989,0.0,0.02209]
[1777568452876,48.68,76238.79,0.0,-0.99989,0.0,0.0221]
[1777568453885,48.68,76232.74,0.0,-0.99989,0.0,0.0219]
[1777568454891,48.68,76235.96,0.0,-0.99989,0.0,0.02201]
[1777568459925,48.68,76236.35,0.0,-0.99989,0.0,0.02202]
[1777568462946,48.68,76243.01,0.0,-0.99989,0.0,0.02224]
[1777568467981,48.68,76241.62,0.0,-0.99989,0.0,0.0222]
[1777568472010,48.68,76250.6,0.0,-0.99989,0.0,0.0225]
[1777568473016,48.68,76250.45,0.0,-0.99989,0.0,0.02249]
[1777568478052,48.68,76248.17,0.0,-0.99989,0.0,0.02242]
[1777568483086,48.68,76247.83,0.0,-0.99989,0.0,0.02241]
[1777568485105,48.68,76242.05,0.0,-0.99989,0.0,0.02221]
[1777568489131,48.68,76249.82,0.0,-0.99989,0.0,0.02247]
[1777568491142,48.68,76244.22,0.0,-0.99989,0.0,0.02221]
[1777568492149,48.68,76236.84,0.0,-0.99989,0.0,0.02197]
[1777568493161,48.68,76234.92,0.0,-0.99989,0.0,0.02191]
[1777568498192,48.68,76235.89,0.0,-0.99989,0.0,0.02194]
[1777568503229,48.68,76237.11,0.0,-0.99989,0.0,0.02198]
[1777568507255,48.68,76245.92,0.0,-0.99989,0.0,0.02227]
[1777568508263,48.68,76240.8,0.0,-0.99989,0.0,0.0221]
[1777568513301,48.68,76239.62,0.0,-0.99989,0.0,0.02206]
[1777568514304,48.68,76245.06,0.0,-0.99989,0.0,0.02224]
[1777568519340,48.68,76245.18,0.0,-0.99989,0.0,0.02225]
[1777568524374,48.68,76245.64,0.0,-0.99989,0.0,0.02226]
[1777568529409,48.68,76240.42,0.0,-0.99989,0.0,0.02209]
[1777568534444,48.68,76239.81,0.0,-0.99989,0.0,0.02207]
[1777568539479,48.68,76232.93,0.0,-0.99989,0.0,0.02184]
[1777568544514,48.68,76233.32,0.0,-0.99989,0.0,0.02185]
[1777568549549,48.68,76233.46,0.0,-0.99989,0.0,0.02186]
[1777568554584,48.68,76232.33,0.0,-0.99989,0.0,0.02175]
[1777568556598,48.68,76225.27,0.0,-0.99989,0.0,0.02152]
[1777568560627,48.68,76219.06,0.0,-0.99989,0.0,0.02132]
[1777568565661,48.68,76221.75,0.0,-0.99989,0.0,0.02141]
[1777568570696,48.68,76223.18,0.0,-0.99989,0.0,0.02145]
[1777568572710,48.68,76217.4,0.0,-0.99989,0.0,0.02127]
[1777568577745,48.68,76212.81,0.0,-0.99989,0.0,0.02112]
[1777568579759,48.68,76208.63,0.0,-0.9999,0.0,0.02099]
[1777568584798,48.68,76208.41,0.0,-0.9999,0.0,0.02098]
[1777568586807,48.68,76196.94,0.0,-0.9999,0.0,0.02062]
[1777568590836,48.68,76189.61,0.0,-0.9999,0.0,0.02039]
[1777568595874,48.68,76192.68,0.0,-0.9999,0.0,0.02049]
[1777568600908,48.68,76195.04,0.0,-0.9999,0.0,0.02056]
[1777568603930,48.68,76200.1,0.0,-0.9999,0.0,0.02072]
[1777568608964,48.68,76202.05,0.0,-0.9999,0.0,0.02078]
[1777568613999,48.68,76202.16,0.0,-0.9999,0.0,0.02072]
[1777568619037,48.68,76205.06,0.0,-0.9999,0.0,0.02081]
[1777568620043,48.68,76211.92,0.0,-0.9999,0.0,0.02102]
[1777568621050,48.68,76214.69,0.0,-0.99989,0.0,0.02111]
[1777568626094,48.68,76214.05,0.0,-0.99989,0.0,0.02109]
[1777568627102,48.68,76206.94,0.0,-0.9999,0.0,0.02087]
[1777568628106,48.68,76203.64,0.0,-0.9999,0.0,0.02076]
[1777568630120,48.68,76199.71,0.0,-0.9999,0.0,0.02064]
[1777568635155,48.68,76199.8,0.0,-0.9999,0.0,0.02064]
[1777568640189,48.68,76203.58,0.0,-0.9999,0.0,0.02076]
[1777568645228,48.68,76204.28,0.0,-0.9999,0.0,0.02078]
[1777568650260,48.68,76206.89,0.0,-0.9999,0.0,0.02087]
[1777568652274,48.68,76212.76,0.0,-0.9999,0.0,0.02105]
[1777568657308,48.68,76212.44,0.0,-0.9999,0.0,0.02104]
[1777568662343,48.68,76214.69,0.0,-0.99989,0.0,0.02111]
[1777568667379,48.68,76214.74,0.0,-0.99989,0.0,0.02111]
[1777568668388,48.68,76206.61,0.0,-0.9999,0.0,0.02086]
[1777568673421,48.68,76205.43,0.0,-0.9999,0.0,0.02075]
[1777568678459,48.68,76205.56,0.0,-0.9999,0.0,0.02076]
[1777568680471,48.68,76195.76,0.0,-0.9999,0.0,0.02045]
[1777568685507,48.68,76193.27,0.0,-0.9999,0.0,0.02037]
[1777568690541,48.68,76193.97,0.0,-0.9999,0.0,0.0204]
[1777568695576,48.68,76195.73,0.0,-0.9999,0.0,0.02045]
[1777568699605,48.68,76207.12,0.0,-0.9999,0.0,0.02081]
[1777568700611,48.68,76213.97,0.0,-0.9999,0.0,0.02102]
[1777568705646,48.68,76208.97,0.0,-0.9999,0.0,0.02086]
[1777568710683,48.68,76213.33,0.0,-0.9999,0.0,0.021]
[1777568715718,48.68,76214.36,0.0,-0.9999,0.0,0.02104]
[1777568720752,48.68,76215.47,0.0,-0.99989,0.0,0.02107]
[1777568725787,48.68,76216.94,0.0,-0.99989,0.0,0.02112]
[1777568730823,48.68,76216.6,0.0,-0.99989,0.0,0.02111]
[1777568735858,48.68,76213.01,0.0,-0.9999,0.0,0.02093]
[1777568740893,48.68,76206.92,0.0,-0.9999,0.0,0.02073]
[1777568745935,48.68,76203.35,0.0,-0.9999,0.0,0.02062]
[1777568750968,48.68,76202.79,0.0,-0.9999,0.0,0.0206]
[1777568756002,48.68,76206.78,0.0,-0.9999,0.0,0.02073]
[1777568761037,48.68,76205.93,0.0,-0.9999,0.0,0.0207]
[1777568765066,48.68,76212.48,0.0,-0.9999,0.0,0.02091]
[1777568770103,48.68,76210.03,0.0,-0.9999,0.0,0.02083]
[1777568771109,48.68,76198.74,0.0,-0.9999,0.0,0.02048]
[1777568775136,48.68,76193.93,0.0,-0.9999,0.0,0.02033]
[1777568780172,48.68,76191.37,0.0,-0.9999,0.0,0.02025]
[1777568783195,48.68,76186.08,0.0,-0.9999,0.0,0.02009]
[1777568788234,48.68,76184.77,0.0,-0.9999,0.0,0.02005]
[1777568793264,48.68,76181.98,0.0,-0.9999,0.0,0.0199]
[1777568796284,48.68,76193.34,0.0,-0.9999,0.0,0.02025]
[1777568797291,48.68,76196.12,0.0,-0.9999,0.0,0.02033]
[1777568799304,48.68,76196.78,0.0,-0.9999,0.0,0.02035]
[1777568802326,48.68,76204.37,0.0,-0.9999,0.0,0.02059]
[1777568804341,48.68,76207.25,0.0,-0.9999,0.0,0.02068]
[1777568809375,48.68,76200.05,0.0,-0.9999,0.0,0.02045]
[1777568812397,48.68,76195.53,0.0,-0.9999,0.0,0.02031]
[1777568817431,48.68,76197.11,0.0,-0.9999,0.0,0.02036]
[1777568822471,48.68,76200.29,0.0,-0.9999,0.0,0.02046]
[1777568823477,48.68,76208.32,0.0,-0.9999,0.0,0.02071]
[1777568824485,48.68,76207.87,0.0,-0.9999,0.0,0.0207]
[1777568829520,48.68,76210.58,0.0,-0.9999,0.0,0.02078]
[1777568834555,48.68,76212.64,0.0,-0.9999,0.0,0.02085]
[1777568836569,48.68,76223.71,0.0,-0.99989,0.0,0.0212]
[1777568841603,48.68,76222.8,0.0,-0.99989,0.0,0.02117]
[1777568844624,48.68,76232.74,0.0,-0.99989,0.0,0.02149]
[1777568845632,48.68,76243.26,0.0,-0.99989,0.0,0.02183]
[1777568849659,48.68,76235.88,0.0,-0.99989,0.0,0.02159]
[1777568854694,48.68,76232.97,0.0,-0.99989,0.0,0.02143]
[1777568859730,48.68,76234.36,0.0,-0.99989,0.0,0.02148]
[1777568864765,48.68,76234.59,0.0,-0.99989,0.0,0.02148]
[1777568869801,48.68,76231.06,0.0,-0.99989,0.0,0.02137]
[1777568874836,48.68,76228.98,0.0,-0.99989,0.0,0.0213]
[1777568879872,48.68,76223.88,0.0,-0.99989,0.0,0.02114]
[1777568881885,48.68,76230.76,0.0,-0.99989,0.0,0.02136]
[1777568886920,48.68,76231.1,0.0,-0.99989,0.0,0.02137]
[1777568891957,48.68,76226.84,0.0,-0.99989,0.0,0.02123]
[1777568896990,48.68,76228.85,0.0,-0.99989,0.0,0.0213]
[1777568902027,48.68,76229.93,0.0,-0.99989,0.0,0.02133]
[1777568903033,48.68,76237.21,0.0,-0.99989,0.0,0.02157]
[1777568904039,48.68,76243.24,0.0,-0.99989,0.0,0.02176]
[1777568907061,48.68,76248.25,0.0,-0.99989,0.0,0.02193]
[1777568908067,48.68,76254.17,0.0,-0.99989,0.0,0.02213]
[1777568910082,48.68,76262.52,0.0,-0.99989,0.0,0.02241]
[1777568915118,48.68,76266.61,0.0,-0.99989,0.0,0.02247]
[1777568920152,48.68,76270.03,0.0,-0.99989,0.0,0.02259]
[1777568922165,48.68,76275.79,0.0,-0.99989,0.0,0.02279]
[1777568927200,48.68,76278.45,0.0,-0.99989,0.0,0.02288]
[1777568929215,48.68,76283.52,0.0,-0.99988,0.0,0.02305]
[1777568934251,48.68,76288.74,0.0,-0.99988,0.0,0.02323]
[1777568939285,48.68,76285.13,0.0,-0.99988,0.0,0.02311]
[1777568942307,48.68,76278.52,0.0,-0.99989,0.0,0.02288]
[1777568945328,48.68,76284.76,0.0,-0.99988,0.0,0.0231]
[1777568950363,48.68,76287.39,0.0,-0.99988,0.0,0.02319]
[1777568955398,48.68,76287.73,0.0,-0.99988,0.0,0.0232]
[1777568960435,48.68,76294.59,0.0,-0.99988,0.0,0.02344]
[1777568965469,48.68,76294.53,0.0,-0.99988,0.0,0.02344]
[1777568970504,48.68,76296.58,0.0,-0.99988,0.0,0.02351]
[1777568976548,48.68,76300.85,0.0,-0.99988,0.0,0.02359]
[1777568981582,48.68,76297.07,0.0,-0.99988,0.0,0.02345]
[1777568986620,48.68,76299.08,0.0,-0.99988,0.0,0.02352]
[1777568991653,48.68,76299.57,0.0,-0.99988,0.0,0.02354]
[1777568996687,48.68,76299.44,0.0,-0.99988,0.0,0.02354]
[1777569001723,48.68,76296.34,0.0,-0.99988,0.0,0.02343]
[1777569002729,48.68,76290.91,0.0,-0.99988,0.0,0.02324]
[1777569003736,48.68,76288.78,0.0,-0.99988,0.0,0.02316]
[1777569007764,48.68,76296.64,0.0,-0.99988,0.0,0.02344]
[1777569012801,48.68,76295.4,0.0,-0.99988,0.0,0.02339]
[1777569017833,48.68,76295.31,0.0,-0.99988,0.0,0.02339]
[1777569022870,48.68,76294.29,0.0,-0.99988,0.0,0.02335]
[1777569024884,48.68,76287.74,0.0,-0.99988,0.0,0.02313]
[1777569028911,48.68,76281.59,0.0,-0.99989,0.0,0.02291]
[1777569032940,48.68,76269.85,0.0,-0.99989,0.0,0.02244]
[1777569037978,48.68,76272.97,0.0,-0.99989,0.0,0.02255]
[1777569043014,48.68,76279.15,0.0,-0.99989,0.0,0.02276]
[1777569048047,48.68,76276.04,0.0,-0.99989,0.0,0.02265]
[1777569052076,48.68,76270.92,0.0,-0.99989,0.0,0.02248]
[1777569057110,48.68,76269.73,0.0,-0.99989,0.0,0.02244]
[1777569062146,48.68,76261.83,0.0,-0.99989,0.0,0.02217]
[1777569067180,48.68,76257.54,0.0,-0.99989,0.0,0.02203]
[1777569069195,48.68,76245.68,0.0,-0.99989,0.0,0.02164]
[1777569072216,48.68,76240.84,0.0,-0.99989,0.0,0.02148]
[1777569077253,48.68,76241.0,0.0,-0.99989,0.0,0.02149]
[1777569082286,48.68,76232.52,0.0,-0.99989,0.0,0.02121]
[1777569085307,48.68,76226.69,0.0,-0.9999,0.0,0.02103]
[1777569089335,48.68,76218.23,0.0,-0.9999,0.0,0.02076]
[1777569094370,48.68,76216.99,0.0,-0.9999,0.0,0.02065]
[1777569099405,48.68,76219.45,0.0,-0.9999,0.0,0.02073]
[1777569104440,48.68,76221.38,0.0,-0.9999,0.0,0.02079]
[1777569107460,48.68,76214.24,0.0,-0.9999,0.0,0.02057]
[1777569108472,48.68,76209.22,0.0,-0.9999,0.0,0.02041]
[1777569113508,48.68,76207.28,0.0,-0.9999,0.0,0.02035]
[1777569118542,48.68,76208.65,0.0,-0.9999,0.0,0.02039]
[1777569123577,48.68,76210.2,0.0,-0.9999,0.0,0.02044]
[1777569125591,48.68,76217.5,0.0,-0.9999,0.0,0.02067]
[1777569126598,48.68,76214.2,0.0,-0.9999,0.0,0.02057]
[1777569129619,48.68,76209.77,0.0,-0.9999,0.0,0.02043]
[1777569134653,48.68,76215.21,0.0,-0.9999,0.0,0.0206]
[1777569137675,48.68,76210.13,0.0,-0.9999,0.0,0.02044]
[1777569142712,48.68,76204.77,0.0,-0.9999,0.0,0.02027]
[1777569147748,48.68,76200.45,0.0,-0.9999,0.0,0.02014]
[1777569148754,48.68,76194.84,0.0,-0.9999,0.0,0.01997]
[1777569149763,48.68,76195.75,0.0,-0.9999,0.0,0.02]
[1777569154797,48.68,76195.31,0.0,-0.9999,0.0,0.01992]
[1777569157825,48.68,76181.93,0.0,-0.9999,0.0,0.01952]
[1777569158832,48.68,76187.24,0.0,-0.9999,0.0,0.01968]
[1777569160847,48.68,76186.25,0.0,-0.9999,0.0,0.01965]
[1777569165882,48.68,76187.26,0.0,-0.9999,0.0,0.01968]
[1777569167902,48.68,76186.36,0.0,-0.9999,0.0,0.01965]
[1777569168905,48.68,76184.84,0.0,-0.9999,0.0,0.01961]
[1777569170923,48.68,76181.96,0.0,-0.9999,0.0,0.01952]
[1777569171930,48.68,76174.72,0.0,-0.9999,0.0,0.01931]
[1777569172937,48.68,76172.07,0.0,-0.9999,0.0,0.01923]
[1777569177973,48.68,76172.15,0.0,-0.9999,0.0,0.01923]
[1777569183009,48.68,76177.66,0.0,-0.9999,0.0,0.01939]
[1777569187038,48.68,76186.49,0.0,-0.9999,0.0,0.01965]
[1777569192073,48.68,76186.78,0.0,-0.9999,0.0,0.01966]
[1777569197108,48.68,76184.98,0.0,-0.9999,0.0,0.01961]
[1777569202144,48.68,76182.0,0.0,-0.9999,0.0,0.01952]
[1777569204157,48.68,76195.67,0.0,-0.9999,0.0,0.01993]
[1777569209194,48.68,76192.75,0.0,-0.9999,0.0,0.01984]
[1777569210200,48.68,76186.73,0.0,-0.9999,0.0,0.01966]
[1777569215234,48.68,76184.33,0.0,-0.9999,0.0,0.01953]
[1777569220274,48.68,76189.21,0.0,-0.9999,0.0,0.01967]
[1777569223295,48.68,76194.24,0.0,-0.9999,0.0,0.01982]
[1777569227323,48.68,76200.66,0.0,-0.9999,0.0,0.02002]
[1777569232357,48.68,76200.58,0.0,-0.9999,0.0,0.02002]
[1777569237394,48.68,76197.86,0.0,-0.9999,0.0,0.01993]
[1777569242429,48.68,76191.51,0.0,-0.9999,0.0,0.01974]
[1777569247463,48.68,76191.4,0.0,-0.9999,0.0,0.01974]
[1777569252498,48.68,76192.22,0.0,-0.9999,0.0,0.01976]
[1777569254511,48.68,76198.54,0.0,-0.9999,0.0,0.01995]
[1777569259548,48.68,76185.97,0.0,-0.9999,0.0,0.01958]
[1777569262568,48.68,76180.5,0.0,-0.9999,0.0,0.01941]
[1777569267603,48.68,76180.38,0.0,-0.9999,0.0,0.01941]
[1777569272637,48.68,76179.94,0.0,-0.9999,0.0,0.01933]
[1777569277674,48.68,76178.96,0.0,-0.9999,0.0,0.01931]
[1777569282708,48.68,76178.15,0.0,-0.9999,0.0,0.01928]
[1777569287743,48.68,76179.21,0.0,-0.9999,0.0,0.01931]
[1777569292778,48.68,76178.21,0.0,-0.9999,0.0,0.01928]
[1777569295799,48.68,76172.28,0.0,-0.99991,0.0,0.01911]
[1777569296806,48.68,76171.97,0.0,-0.99991,0.0,0.0191]
[1777569301841,48.68,76172.56,0.0,-0.9999,0.0,0.01912]
[1777569305869,48.68,76167.96,0.0,-0.99991,0.0,0.01898]
[1777569308889,48.68,76161.64,0.0,-0.99991,0.0,0.0188]
[1777569309897,48.68,76160.91,0.0,-0.99991,0.0,0.01878]
[1777569311911,48.68,76155.52,0.0,-0.99991,0.0,0.01863]
[1777569315940,48.68,76153.5,0.0,-0.99991,0.0,0.01857]
[1777569320975,48.68,76150.43,0.0,-0.99991,0.0,0.01848]
[1777569323997,48.68,76146.46,0.0,-0.99991,0.0,0.01837]
[1777569329031,48.68,76149.99,0.0,-0.99991,0.0,0.01847]
[1777569334067,48.68,76147.68,0.0,-0.99991,0.0,0.01834]
[1777569339101,48.68,76148.99,0.0,-0.99991,0.0,0.01838]
[1777569344136,48.68,76149.27,0.0,-0.99991,0.0,0.01839]
[1777569349186,48.68,76149.59,0.0,-0.99991,0.0,0.0184]
[1777569354208,48.68,76148.42,0.0,-0.99991,0.0,0.01837]
[1777569357229,48.68,76139.08,0.0,-0.99991,0.0,0.0181]
[1777569363185,48.68,76133.6,0.0,-0.99991,0.0,0.01795]
[1777569368308,48.68,76135.67,0.0,-0.99991,0.0,0.01801]
[1777569373341,48.68,76137.44,0.0,-0.99991,0.0,0.01806]
[1777569378375,48.68,76137.69,0.0,-0.99991,0.0,0.01807]
[1777569383415,48.68,76135.98,0.0,-0.99991,0.0,0.01802]
[1777569388446,48.68,76137.78,0.0,-0.99991,0.0,0.01807]
[1777569389453,48.68,76144.0,0.0,-0.99991,0.0,0.01824]
[1777569394488,48.68,76145.23,0.0,-0.99991,0.0,0.01822]
[1777569395495,48.68,76150.95,0.0,-0.99991,0.0,0.01838]
[1777569400533,48.68,76153.76,0.0,-0.99991,0.0,0.01846]
[1777569405565,48.68,76144.81,0.0,-0.99991,0.0,0.0182]
[1777569410603,48.68,76147.59,0.0,-0.99991,0.0,0.01828]
[1777569415636,48.68,76143.95,0.0,-0.99991,0.0,0.01818]
[1777569420671,48.68,76146.56,0.0,-0.99991,0.0,0.01825]
[1777569425706,48.68,76147.08,0.0,-0.99991,0.0,0.01827]
[1777569430740,48.68,76146.62,0.0,-0.99991,0.0,0.01826]
[1777569432774,48.68,76135.04,0.0,-0.99991,0.0,0.01793]
[1777569433781,48.68,76127.74,0.0,-0.99991,0.0,0.01773]
[1777569436803,48.68,76119.01,0.0,-0.99991,0.0,0.0175]
[1777569440830,48.68,76113.64,0.0,-0.99991,0.0,0.01735]
[1777569444858,48.68,76105.74,0.0,-0.99992,0.0,0.01714]
[1777569445865,48.68,76094.96,0.0,-0.99992,0.0,0.01686]
[1777569447879,48.68,76089.64,0.0,-0.99992,0.0,0.01672]
[1777569448885,48.68,76084.35,0.0,-0.99992,0.0,0.01659]
[1777569449892,48.68,76086.14,0.0,-0.99992,0.0,0.01663]
[1777569454928,48.68,76089.58,0.0,-0.99992,0.0,0.01667]
[1777569456943,48.68,76089.22,0.0,-0.99992,0.0,0.01666]
[1777569457949,48.68,76088.5,0.0,-0.99992,0.0,0.01664]
[1777569462984,48.68,76089.83,0.0,-0.99992,0.0,0.01667]
[1777569468024,48.68,76083.75,0.0,-0.99992,0.0,0.01652]
[1777569470036,48.68,76083.25,0.0,-0.99992,0.0,0.0165]
[1777569475072,48.68,76078.26,0.0,-0.99992,0.0,0.01638]
[1777569480107,48.68,76073.54,0.0,-0.99992,0.0,0.01626]
[1777569483131,48.68,76074.52,0.0,-0.99992,0.0,0.01628]
[1777569485142,48.68,76083.61,0.0,-0.99992,0.0,0.01651]
[1777569487157,48.68,76090.3,0.0,-0.99992,0.0,0.01669]
[1777569489170,48.68,76080.1,0.0,-0.99992,0.0,0.01642]
[1777569490177,48.68,76078.75,0.0,-0.99992,0.0,0.01639]
[1777569495212,48.68,76081.64,0.0,-0.99992,0.0,0.01646]
[1777569500247,48.68,76085.63,0.0,-0.99992,0.0,0.01657]
[1777569501255,48.68,76093.38,0.0,-0.99992,0.0,0.01677]
[1777569502263,48.68,76095.89,0.0,-0.99992,0.0,0.01683]
[1777569504276,48.68,76084.71,0.0,-0.99992,0.0,0.01654]
[1777569506290,48.68,76084.78,0.0,-0.99992,0.0,0.01654]
[1777569511329,48.68,76084.86,0.0,-0.99992,0.0,0.01649]
[1777569516364,48.68,76086.03,0.0,-0.99992,0.0,0.01652]
[1777569521400,48.68,76091.4,0.0,-0.99992,0.0,0.01666]
[1777569526434,48.68,76090.05,0.0,-0.99992,0.0,0.01662]
[1777569530462,48.68,76098.17,0.0,-0.99992,0.0,0.01683]
[1777569535496,48.68,76095.62,0.0,-0.99992,0.0,0.01677]
[1777569540533,48.68,76098.55,0.0,-0.99992,0.0,0.01684]
[1777569545567,48.68,76100.26,0.0,-0.99992,0.0,0.01689]
[1777569546575,48.68,76106.97,0.0,-0.99992,0.0,0.01706]
[1777569550602,48.68,76112.02,0.0,-0.99991,0.0,0.0172]
[1777569553625,48.68,76102.1,0.0,-0.99992,0.0,0.01694]
[1777569554651,48.68,76092.06,0.0,-0.99992,0.0,0.01668]
[1777569559669,48.68,76091.69,0.0,-0.99992,0.0,0.01667]
[1777569564704,48.68,76092.58,0.0,-0.99992,0.0,0.01669]
[1777569569738,48.68,76094.9,0.0,-0.99992,0.0,0.01675]
[1777569572759,48.68,76103.19,0.0,-0.99992,0.0,0.01691]
[1777569577795,48.68,76112.19,0.0,-0.99992,0.0,0.01715]
[1777569582832,48.68,76110.04,0.0,-0.99992,0.0,0.01709]
[1777569586861,48.68,76118.07,0.0,-0.99991,0.0,0.0173]
[1777569590887,48.68,76124.91,0.0,-0.99991,0.0,0.01748]
[1777569592901,48.68,76119.58,0.0,-0.99991,0.0,0.01734]
[1777569597937,48.68,76116.69,0.0,-0.99991,0.0,0.01726]
[1777569602971,48.68,76116.56,0.0,-0.99991,0.0,0.01726]
[1777569608010,48.68,76110.56,0.0,-0.99992,0.0,0.0171]
[1777569613043,48.68,76110.36,0.0,-0.99992,0.0,0.0171]
[1777569618078,48.68,76105.61,0.0,-0.99992,0.0,0.01697]
[1777569623113,48.68,76102.13,0.0,-0.99992,0.0,0.01688]
[1777569628148,48.68,76100.53,0.0,-0.99992,0.0,0.01684]
[1777569633185,48.68,76102.56,0.0,-0.99992,0.0,0.01684]
[1777569638218,48.68,76107.66,0.0,-0.99992,0.0,0.01697]
[1777569645273,48.68,76109.54,0.0,-0.99992,0.0,0.01702]
[1777569646274,48.68,76115.7,0.0,-0.99991,0.0,0.01718]
[1777569647282,48.68,76118.93,0.0,-0.99991,0.0,0.01727]
[1777569649296,48.68,76123.46,0.0,-0.99991,0.0,0.01739]
[1777569654331,48.68,76119.89,0.0,-0.99991,0.0,0.01729]
[1777569659366,48.68,76119.7,0.0,-0.99991,0.0,0.01729]
[1777569662387,48.68,76113.72,0.0,-0.99992,0.0,0.01713]
[1777569663397,48.68,76110.94,0.0,-0.99992,0.0,0.01706]
[1777569668433,48.68,76115.74,0.0,-0.99991,0.0,0.01718]
[1777569673482,48.68,76114.89,0.0,-0.99992,0.0,0.01716]
[1777569678509,48.68,76111.11,0.0,-0.99992,0.0,0.01706]
[1777569683543,48.68,76110.37,0.0,-0.99992,0.0,0.01704]
[1777569686566,48.68,76100.36,0.0,-0.99992,0.0,0.01678]
[1777569688579,48.68,76093.1,0.0,-0.99992,0.0,0.01659]
[1777569693615,48.68,76092.63,0.0,-0.99992,0.0,0.01653]
[1777569698649,48.68,76099.42,0.0,-0.99992,0.0,0.0167]
[1777569700662,48.68,76104.55,0.0,-0.99992,0.0,0.01683]
[1777569704691,48.68,76096.54,0.0,-0.99992,0.0,0.01663]
[1777569706708,48.68,76091.91,0.0,-0.99992,0.0,0.01651]
[1777569711739,48.68,76093.33,0.0,-0.99992,0.0,0.01654]
[1777569716774,48.68,76094.13,0.0,-0.99992,0.0,0.01656]
[1777569720805,48.68,76084.21,0.0,-0.99992,0.0,0.01631]
[1777569725839,48.68,76087.98,0.0,-0.99992,0.0,0.01641]
[1777569730874,48.68,76090.33,0.0,-0.99992,0.0,0.01647]
[1777569735910,48.68,76089.52,0.0,-0.99992,0.0,0.01645]
[1777569739937,48.68,76079.8,0.0,-0.99992,0.0,0.0162]
[1777569745892,48.68,76082.68,0.0,-0.99992,0.0,0.01627]
[1777569751016,48.68,76084.08,0.0,-0.99992,0.0,0.01625]
[1777569756051,48.68,76087.38,0.0,-0.99992,0.0,0.01634]
[1777569761086,48.68,76089.16,0.0,-0.99992,0.0,0.01638]
[1777569762093,48.68,76097.38,0.0,-0.99992,0.0,0.01659]
[1777569767128,48.68,76109.35,0.0,-0.99992,0.0,0.0169]
[1777569771160,48.68,76113.78,0.0,-0.99992,0.0,0.01702]
[1777569774176,48.68,76119.45,0.0,-0.99992,0.0,0.01717]
[1777569779212,48.68,76113.3,0.0,-0.99992,0.0,0.01701]
[1777569784247,48.68,76112.81,0.0,-0.99992,0.0,0.01699]
[1777569789282,48.68,76111.48,0.0,-0.99992,0.0,0.01696]
[1777569794317,48.68,76110.67,0.0,-0.99992,0.0,0.01694]
[1777569799352,48.68,76111.44,0.0,-0.99992,0.0,0.01696]
[1777569800359,48.68,76088.04,0.0,-0.99992,0.0,0.01635]
[1777569801368,48.68,76089.44,0.0,-0.99992,0.0,0.01639]
[1777569806400,48.68,76090.44,0.0,-0.99992,0.0,0.01642]
[1777569811436,48.68,76093.13,0.0,-0.99992,0.0,0.01643]
[1777569813450,48.68,76098.92,0.0,-0.99992,0.0,0.01658]
[1777569817477,48.68,76109.68,0.0,-0.99992,0.0,0.01686]
[1777569818486,48.68,76110.66,0.0,-0.99992,0.0,0.01688]
[1777569823519,48.68,76109.41,0.0,-0.99992,0.0,0.01685]
[1777569828556,48.68,76109.86,0.0,-0.99992,0.0,0.01686]
[1777569833590,48.68,76105.41,0.0,-0.99992,0.0,0.01674]
[1777569838625,48.68,76105.59,0.0,-0.99992,0.0,0.01675]
[1777569843660,48.68,76104.94,0.0,-0.99992,0.0,0.01673]
[1777569848695,48.68,76105.19,0.0,-0.99992,0.0,0.01674]
[1777569851716,48.68,76097.61,0.0,-0.99992,0.0,0.01654]
[1777569856753,48.68,76096.25,0.0,-0.99992,0.0,0.01651]
[1777569861796,48.68,76098.22,0.0,-0.99992,0.0,0.01656]
[1777569862795,48.68,76107.84,0.0,-0.99992,0.0,0.01681]
[1777569868835,48.68,76106.08,0.0,-0.99992,0.0,0.01676]
[1777569873869,48.68,76106.55,0.0,-0.99992,0.0,0.01672]
[1777569876803,48.68,76114.03,0.0,-0.99992,0.0,0.01691]
[1777569879912,48.68,76107.57,0.0,-0.99992,0.0,0.01674]
[1777569884947,48.68,76105.8,0.0,-0.99992,0.0,0.0167]
[1777569886961,48.68,76100.7,0.0,-0.99992,0.0,0.01657]
[1777569891996,48.68,76102.9,0.0,-0.99992,0.0,0.01662]
[1777569897030,48.68,76102.67,0.0,-0.99992,0.0,0.01662]
[1777569902067,48.68,76101.27,0.0,-0.99992,0.0,0.01658]
[1777569907102,48.68,76102.95,0.0,-0.99992,0.0,0.01663]
[1777569912164,48.68,76100.95,0.0,-0.99992,0.0,0.01657]
[1777569918206,48.68,76104.73,0.0,-0.99992,0.0,0.01667]
[1777569923240,48.68,76105.86,0.0,-0.99992,0.0,0.0167]
[1777569928276,48.68,76106.81,0.0,-0.99992,0.0,0.01673]
[1777569933311,48.68,76108.38,0.0,-0.99992,0.0,0.01671]
[1777569936332,48.68,76114.19,0.0,-0.99992,0.0,0.01686]
[1777569940362,48.68,76108.91,0.0,-0.99992,0.0,0.01672]
[1777569941366,48.68,76102.86,0.0,-0.99992,0.0,0.01657]
[1777569946402,48.68,76102.21,0.0,-0.99992,0.0,0.01655]
[1777569951437,48.68,76104.0,0.0,-0.99992,0.0,0.0166]
[1777569956476,48.68,76106.06,0.0,-0.99992,0.0,0.01665]
[1777569961508,48.68,76109.74,0.0,-0.99992,0.0,0.01675]
[1777569966544,48.68,76109.3,0.0,-0.99992,0.0,0.01673]
[1777569971579,48.68,76108.28,0.0,-0.99992,0.0,0.01671]
[1777569976617,48.68,76107.5,0.0,-0.99992,0.0,0.01669]
[1777569981652,48.68,76105.49,0.0,-0.99992,0.0,0.01664]
[1777569985678,48.68,76088.81,0.0,-0.99992,0.0,0.01621]
[1777569986685,48.68,76088.41,0.0,-0.99992,0.0,0.0162]
[1777569991720,48.68,76091.0,0.0,-0.99992,0.0,0.01621]
[1777569996755,48.68,76089.98,0.0,-0.99992,0.0,0.01619]
[1777570001789,48.68,76087.06,0.0,-0.99992,0.0,0.01611]
[1777570006826,48.68,76085.8,0.0,-0.99992,0.0,0.01608]
[1777570011862,48.68,76081.56,0.0,-0.99992,0.0,0.01598]
[1777570016895,48.68,76081.77,0.0,-0.99992,0.0,0.01598]
[1777570021930,48.68,76084.45,0.0,-0.99992,0.0,0.01605]
[1777570024951,48.68,76093.1,0.0,-0.99992,0.0,0.01627]
[1777570027973,48.68,76087.62,0.0,-0.99992,0.0,0.01613]
[1777570033006,48.68,76091.12,0.0,-0.99992,0.0,0.01622]
[1777570038045,48.68,76088.27,0.0,-0.99992,0.0,0.01614]
[1777570041063,48.68,76096.04,0.0,-0.99992,0.0,0.01634]
[1777570046099,48.68,76098.17,0.0,-0.99992,0.0,0.01639]
[1777570051135,48.68,76097.91,0.0,-0.99992,0.0,0.01633]
[1777570056169,48.68,76096.17,0.0,-0.99992,0.0,0.01629]
[1777570061203,48.68,76095.5,0.0,-0.99992,0.0,0.01627]
[1777570066239,48.68,76095.53,0.0,-0.99992,0.0,0.01627]
[1777570071274,48.68,76097.45,0.0,-0.99992,0.0,0.01632]
[1777570076310,48.68,76098.18,0.0,-0.99992,0.0,0.01634]
[1777570081345,48.68,76098.41,0.0,-0.99992,0.0,0.01635]
[1777570086380,48.68,76095.49,0.0,-0.99992,0.0,0.01627]
[1777570091417,48.68,76095.96,0.0,-0.99992,0.0,0.01628]
[1777570096456,48.68,76096.26,0.0,-0.99992,0.0,0.01629]
[1777570101486,48.68,76096.56,0.0,-0.99992,0.0,0.0163]
[1777570106520,48.68,76097.17,0.0,-0.99992,0.0,0.01631]
[1777570111556,48.68,76098.5,0.0,-0.99992,0.0,0.01629]
[1777570116591,48.68,76097.15,0.0,-0.99992,0.0,0.01626]
[1777570121626,48.68,76096.23,0.0,-0.99992,0.0,0.01624]
[1777570126662,48.68,76097.15,0.0,-0.99992,0.0,0.01626]
[1777570132704,48.68,76097.83,0.0,-0.99992,0.0,0.01628]
[1777570137741,48.68,76099.69,0.0,-0.99992,0.0,0.01632]
[1777570142801,48.68,76097.97,0.0,-0.99992,0.0,0.01628]
[1777570147837,48.68,76098.08,0.0,-0.99992,0.0,0.01628]
[1777570152871,48.68,76098.88,0.0,-0.99992,0.0,0.0163]
[1777570157906,48.68,76098.63,0.0,-0.99992,0.0,0.0163]
[1777570162941,48.68,76099.76,0.0,-0.99992,0.0,0.01633]
[1777570167976,48.68,76099.52,0.0,-0.99992,0.0,0.01632]
[1777570173012,48.68,76099.29,0.0,-0.99992,0.0,0.01626]
[1777570178046,48.68,76098.72,0.0,-0.99992,0.0,0.01625]
[1777570181067,48.68,76105.2,0.0,-0.99992,0.0,0.01641]
[1777570186102,48.68,76104.84,0.0,-0.99992,0.0,0.0164]
[1777570191137,48.68,76104.03,0.0,-0.99992,0.0,0.01638]
[1777570196172,48.68,76097.66,0.0,-0.99992,0.0,0.01622]
[1777570199061,48.68,76102.67,0.0,-0.99992,0.0,0.01635]
[1777570204240,48.68,76106.86,0.0,-0.99992,0.0,0.01645]
[1777570205251,48.68,76118.33,0.0,-0.99992,0.0,0.01675]
[1777570206244,48.68,76116.79,0.0,-0.99992,0.0,0.01671]
[1777570209133,48.68,76121.81,0.0,-0.99992,0.0,0.01684]
[1777570210279,48.68,76112.37,0.0,-0.99992,0.0,0.01659]
[1777570213293,48.68,76121.97,0.0,-0.99992,0.0,0.01684]
[1777570216313,48.68,76126.04,0.0,-0.99992,0.0,0.01695]
[1777570221348,48.68,76125.08,0.0,-0.99992,0.0,0.01692]
[1777570226389,48.68,76126.55,0.0,-0.99992,0.0,0.01696]
[1777570227397,48.68,76132.85,0.0,-0.99992,0.0,0.01713]
[1777570228399,48.68,76139.04,0.0,-0.99991,0.0,0.01729]
[1777570230411,48.68,76148.1,0.0,-0.99991,0.0,0.01753]
[1777570233432,48.68,76159.47,0.0,-0.99991,0.0,0.01778]
[1777570236453,48.68,76169.07,0.0,-0.99991,0.0,0.01805]
[1777570238469,48.68,76162.87,0.0,-0.99991,0.0,0.01788]
[1777570239473,48.68,76157.36,0.0,-0.99991,0.0,0.01773]
[1777570244508,48.68,76162.71,0.0,-0.99991,0.0,0.01787]
[1777570245516,48.68,76195.51,0.0,-0.99991,0.0,0.0188]
[1777570246523,48.68,76189.91,0.0,-0.99991,0.0,0.01864]
[1777570247534,48.68,76183.9,0.0,-0.99991,0.0,0.01847]
[1777570248537,48.68,76189.06,0.0,-0.99991,0.0,0.01861]
[1777570253575,48.68,76194.23,0.0,-0.99991,0.0,0.01876]
[1777570258608,48.68,76195.02,0.0,-0.99991,0.0,0.01878]
[1777570261629,48.68,76199.4,0.0,-0.99991,0.0,0.01891]
[1777570262637,48.68,76211.75,0.0,-0.9999,0.0,0.01927]
[1777570265658,48.68,76205.35,0.0,-0.9999,0.0,0.01908]
[1777570266665,48.68,76194.97,0.0,-0.99991,0.0,0.01878]
[1777570270693,48.68,76206.9,0.0,-0.9999,0.0,0.01913]
[1777570272712,48.68,76201.96,0.0,-0.99991,0.0,0.01898]
[1777570275734,48.68,76195.33,0.0,-0.99991,0.0,0.01879]
[1777570277749,48.68,76188.06,0.0,-0.99991,0.0,0.01858]
[1777570280775,48.68,76181.23,0.0,-0.99991,0.0,0.01839]
[1777570282782,48.68,76173.28,0.0,-0.99991,0.0,0.01817]
[1777570285808,48.68,76167.33,0.0,-0.99991,0.0,0.018]
[1777570286823,48.68,76159.07,0.0,-0.99991,0.0,0.01777]
[1777570287830,48.68,76161.03,0.0,-0.99991,0.0,0.01783]
[1777570292862,48.68,76157.31,0.0,-0.99991,0.0,0.01767]
[1777570296891,48.68,76150.26,0.0,-0.99991,0.0,0.01748]
[1777570300919,48.68,76155.98,0.0,-0.99991,0.0,0.01763]
[1777570302932,48.68,76156.33,0.0,-0.99991,0.0,0.01764]
[1777570307967,48.68,76155.13,0.0,-0.99991,0.0,0.01761]
[1777570314010,48.68,76161.19,0.0,-0.99991,0.0,0.01777]
[1777570318040,48.68,76158.56,0.0,-0.99991,0.0,0.0177]
[1777570323074,48.68,76154.32,0.0,-0.99991,0.0,0.01759]
[1777570328117,48.68,76147.84,0.0,-0.99991,0.0,0.01741]
[1777570329126,48.68,76138.96,0.0,-0.99991,0.0,0.01717]
[1777570330132,48.68,76139.03,0.0,-0.99991,0.0,0.01718]
[1777570335169,48.68,76141.05,0.0,-0.99991,0.0,0.01723]
[1777570340203,48.68,76141.55,0.0,-0.99991,0.0,0.01724]
[1777570345239,48.68,76143.32,0.0,-0.99991,0.0,0.01729]
[1777570350275,48.68,76150.56,0.0,-0.99991,0.0,0.01748]
[1777570355309,48.68,76152.04,0.0,-0.99991,0.0,0.01747]
[1777570360345,48.68,76153.63,0.0,-0.99991,0.0,0.01751]
[1777570365380,48.68,76153.85,0.0,-0.99991,0.0,0.01752]
[1777570367395,48.68,76159.94,0.0,-0.99991,0.0,0.01768]
[1777570370317,48.68,76150.05,0.0,-0.99991,0.0,0.01741]
[1777570373435,48.68,76131.38,0.0,-0.99992,0.0,0.01692]
[1777570375450,48.68,76125.66,0.0,-0.99992,0.0,0.01677]
[1777570376457,48.68,76117.35,0.0,-0.99992,0.0,0.01656]
[1777570381494,48.68,76118.94,0.0,-0.99992,0.0,0.0166]
[1777570383506,48.68,76112.89,0.0,-0.99992,0.0,0.01644]
[1777570387534,48.68,76106.61,0.0,-0.99992,0.0,0.01628]
[1777570392569,48.68,76107.81,0.0,-0.99992,0.0,0.01631]
[1777570397604,48.68,76111.23,0.0,-0.99992,0.0,0.0164]
[1777570401632,48.68,76118.38,0.0,-0.99992,0.0,0.01658]
[1777570403646,48.68,76110.28,0.0,-0.99992,0.0,0.01638]
[1777570408682,48.68,76112.08,0.0,-0.99992,0.0,0.01642]
[1777570413718,48.68,76113.82,0.0,-0.99992,0.0,0.01641]
[1777570416740,48.68,76104.96,0.0,-0.99992,0.0,0.01619]
[1777570421774,48.68,76105.02,0.0,-0.99992,0.0,0.01619]
[1777570426814,48.68,76107.92,0.0,-0.99992,0.0,0.01626]
[1777570428825,48.68,76097.79,0.0,-0.99992,0.0,0.01601]
[1777570433860,48.68,76096.96,0.0,-0.99992,0.0,0.01599]
[1777570438896,48.68,76097.3,0.0,-0.99992,0.0,0.016]
[1777570443931,48.68,76103.07,0.0,-0.99992,0.0,0.01614]
[1777570448965,48.68,76099.92,0.0,-0.99992,0.0,0.01606]
[1777570454000,48.68,76103.97,0.0,-0.99992,0.0,0.01616]
[1777570459036,48.68,76103.6,0.0,-0.99992,0.0,0.01615]
[1777570463064,48.68,76108.77,0.0,-0.99992,0.0,0.01628]
[1777570465078,48.68,76112.29,0.0,-0.99992,0.0,0.01637]
[1777570470121,48.68,76113.49,0.0,-0.99992,0.0,0.0164]
[1777570475156,48.68,76115.99,0.0,-0.99992,0.0,0.01641]
[1777570480191,48.68,76120.91,0.0,-0.99992,0.0,0.01654]
[1777570482205,48.68,76120.64,0.0,-0.99992,0.0,0.01653]
[1777570487240,48.68,76118.7,0.0,-0.99992,0.0,0.01648]
[1777570492274,48.68,76118.14,0.0,-0.99992,0.0,0.01647]
[1777570497310,48.68,76121.23,0.0,-0.99992,0.0,0.01654]
[1777570502345,48.68,76126.02,0.0,-0.99992,0.0,0.01667]
[1777570505367,48.68,76133.0,0.0,-0.99992,0.0,0.01685]
[1777570506377,48.68,76135.51,0.0,-0.99992,0.0,0.01691]
[1777570507381,48.68,76140.42,0.0,-0.99992,0.0,0.01704]
[1777570512415,48.68,76143.87,0.0,-0.99991,0.0,0.01713]
[1777570515435,48.68,76153.61,0.0,-0.99991,0.0,0.01739]
[1777570519463,48.68,76159.36,0.0,-0.99991,0.0,0.01755]
[1777570524500,48.68,76157.99,0.0,-0.99991,0.0,0.01751]
[1777570529536,48.68,76158.93,0.0,-0.99991,0.0,0.01754]
[1777570534570,48.68,76162.07,0.0,-0.99991,0.0,0.01756]
[1777570539605,48.68,76162.22,0.0,-0.99991,0.0,0.01757]
[1777570543633,48.68,76155.38,0.0,-0.99991,0.0,0.01738]
[1777570548668,48.68,76155.35,0.0,-0.99991,0.0,0.01738]
[1777570553703,48.68,76148.33,0.0,-0.99991,0.0,0.0172]
[1777570558738,48.68,76140.69,0.0,-0.99992,0.0,0.01699]
[1777570563773,48.68,76140.2,0.0,-0.99992,0.0,0.01698]
[1777570568808,48.68,76139.26,0.0,-0.99992,0.0,0.01696]
[1777570573844,48.68,76136.08,0.0,-0.99992,0.0,0.01687]
[1777570578879,48.68,76131.22,0.0,-0.99992,0.0,0.01675]
[1777570582907,48.68,76137.0,0.0,-0.99992,0.0,0.0169]
[1777570587942,48.68,76135.13,0.0,-0.99992,0.0,0.01685]
[1777570592976,48.68,76137.96,0.0,-0.99992,0.0,0.01687]
[1777570598012,48.68,76133.9,0.0,-0.99992,0.0,0.01676]
[1777570603047,48.68,76135.29,0.0,-0.99992,0.0,0.0168]
[1777570608083,48.68,76137.77,0.0,-0.99992,0.0,0.01686]
[1777570613118,48.68,76132.79,0.0,-0.99992,0.0,0.01673]
[1777570618152,48.68,76129.57,0.0,-0.99992,0.0,0.01665]
[1777570623191,48.68,76129.3,0.0,-0.99992,0.0,0.01664]
[1777570628228,48.68,76126.22,0.0,-0.99992,0.0,0.01656]
[1777570633262,48.68,76123.85,0.0,-0.99992,0.0,0.0165]
[1777570638300,48.68,76120.7,0.0,-0.99992,0.0,0.01642]
[1777570643333,48.68,76122.42,0.0,-0.99992,0.0,0.01647]
[1777570648368,48.68,76125.81,0.0,-0.99992,0.0,0.01655]
[1777570653403,48.68,76125.13,0.0,-0.99992,0.0,0.01648]
[1777570658437,48.68,76124.66,0.0,-0.99992,0.0,0.01647]
[1777570663473,48.68,76124.36,0.0,-0.99992,0.0,0.01646]
[1777570665488,48.68,76118.65,0.0,-0.99992,0.0,0.01631]
[1777570666496,48.68,76113.87,0.0,-0.99992,0.0,0.01619]
[1777570668510,48.68,76112.27,0.0,-0.99992,0.0,0.01615]
[1777570673551,48.68,76112.97,0.0,-0.99992,0.0,0.01617]
[1777570678586,48.68,76112.79,0.0,-0.99992,0.0,0.01617]
[1777570683634,48.68,76110.15,0.0,-0.99992,0.0,0.0161]
[1777570688669,48.68,76110.61,0.0,-0.99992,0.0,0.01611]
[1777570692696,48.68,76116.25,0.0,-0.99992,0.0,0.01625]
[1777570697732,48.68,76119.58,0.0,-0.99992,0.0,0.01634]
[1777570702767,48.68,76116.61,0.0,-0.99992,0.0,0.01626]
[1777570707802,48.68,76119.07,0.0,-0.99992,0.0,0.01633]
[1777570712837,48.68,76119.06,0.0,-0.99992,0.0,0.01627]
[1777570716867,48.68,76124.08,0.0,-0.99992,0.0,0.0164]
[1777570721900,48.68,76120.69,0.0,-0.99992,0.0,0.01631]
[1777570726934,48.68,76113.34,0.0,-0.99992,0.0,0.01613]
[1777570731971,48.68,76109.96,0.0,-0.99992,0.0,0.01604]
[1777570737007,48.68,76111.24,0.0,-0.99992,0.0,0.01607]
[1777570742043,48.68,76112.68,0.0,-0.99992,0.0,0.01611]
[1777570747078,48.68,76110.51,0.0,-0.99992,0.0,0.01606]
[1777570752114,48.68,76111.96,0.0,-0.99992,0.0,0.01609]
[1777570757148,48.68,76112.87,0.0,-0.99992,0.0,0.01612]
[1777570762191,48.68,76112.72,0.0,-0.99992,0.0,0.01611]
[1777570767218,48.68,76111.91,0.0,-0.99992,0.0,0.01609]
[1777570772252,48.68,76113.59,0.0,-0.99992,0.0,0.01608]
[1777570777288,48.68,76124.45,0.0,-0.99992,0.0,0.01635]
[1777570778296,48.68,76130.35,0.0,-0.99992,0.0,0.0165]
[1777570779302,48.68,76130.69,0.0,-0.99992,0.0,0.01651]
[1777570784336,48.68,76133.91,0.0,-0.99992,0.0,0.01659]
[1777570789371,48.68,76136.39,0.0,-0.99992,0.0,0.01666]
[1777570794407,48.68,76136.84,0.0,-0.99992,0.0,0.01667]
[1777570798438,48.68,76128.02,0.0,-0.99992,0.0,0.01644]
[1777570799442,48.68,76120.19,0.0,-0.99992,0.0,0.01625]
[1777570800448,48.68,76112.71,0.0,-0.99992,0.0,0.01606]
[1777570801456,48.68,76110.89,0.0,-0.99992,0.0,0.01601]
[1777570804479,48.68,76104.82,0.0,-0.99992,0.0,0.01586]
[1777570809514,48.68,76107.42,0.0,-0.99992,0.0,0.01593]
[1777570814549,48.68,76108.2,0.0,-0.99992,0.0,0.01595]
[1777570816563,48.68,76101.47,0.0,-0.99992,0.0,0.01578]
[1777570817570,48.68,76098.88,0.0,-0.99992,0.0,0.01572]
[1777570822604,48.68,76098.91,0.0,-0.99992,0.0,0.01572]
[1777570827648,48.68,76098.22,0.0,-0.99992,0.0,0.0157]
[1777570828647,48.68,76090.03,0.0,-0.99992,0.0,0.0155]
[1777570829654,48.68,76089.07,0.0,-0.99992,0.0,0.01548]
[1777570834689,48.68,76094.93,0.0,-0.99992,0.0,0.01557]
[1777570839724,48.68,76097.47,0.0,-0.99992,0.0,0.01563]
[1777570844809,48.68,76098.37,0.0,-0.99992,0.0,0.01565]
[1777570849838,48.68,76098.74,0.0,-0.99992,0.0,0.01566]
[1777570854873,48.68,76098.54,0.0,-0.99992,0.0,0.01565]
[1777570859907,48.68,76099.39,0.0,-0.99992,0.0,0.01568]
[1777570864942,48.68,76104.53,0.0,-0.99992,0.0,0.0158]
[1777570869980,48.68,76108.8,0.0,-0.99992,0.0,0.01591]
[1777570875012,48.68,76110.37,0.0,-0.99992,0.0,0.01595]
[1777570880053,48.68,76111.87,0.0,-0.99992,0.0,0.01598]
[1777570884075,48.68,76112.0,0.0,-0.99992,0.0,0.01599]
[1777570885084,48.68,76111.66,0.0,-0.99992,0.0,0.01598]
[1777570890118,48.68,76113.8,0.0,-0.99992,0.0,0.01603]
[1777570895153,48.68,76111.25,0.0,-0.99992,0.0,0.01591]
[1777570900190,48.68,76110.5,0.0,-0.99992,0.0,0.0159]
[1777570902202,48.68,76117.7,0.0,-0.99992,0.0,0.01607]
[1777570907237,48.68,76117.15,0.0,-0.99992,0.0,0.01606]
[1777570912272,48.68,76117.52,0.0,-0.99992,0.0,0.01607]
[1777570917306,48.68,76115.57,0.0,-0.99992,0.0,0.01602]
[1777570922342,48.68,76118.67,0.0,-0.99992,0.0,0.0161]
[1777570927376,48.68,76114.51,0.0,-0.99992,0.0,0.016]
[1777570932412,48.68,76113.34,0.0,-0.99992,0.0,0.01597]
[1777570937447,48.68,76116.6,0.0,-0.99992,0.0,0.01605]
[1777570942482,48.68,76115.94,0.0,-0.99992,0.0,0.01603]
[1777570947524,48.68,76111.87,0.0,-0.99992,0.0,0.01593]
[1777570952559,48.68,76112.82,0.0,-0.99992,0.0,0.0159]
[1777570957594,48.68,76113.41,0.0,-0.99992,0.0,0.01591]
[1777570962629,48.68,76114.61,0.0,-0.99992,0.0,0.01594]
[1777570967664,48.68,76114.94,0.0,-0.99992,0.0,0.01595]
[1777570972699,48.68,76110.44,0.0,-0.99992,0.0,0.01584]
[1777570977734,48.68,76106.84,0.0,-0.99992,0.0,0.01575]
[1777570981765,48.68,76100.24,0.0,-0.99992,0.0,0.01559]
[1777570986798,48.68,76100.7,0.0,-0.99992,0.0,0.0156]
[1777570991832,48.68,76100.52,0.0,-0.99992,0.0,0.0156]
[1777570996867,48.68,76100.87,0.0,-0.99992,0.0,0.01561]
[1777571001902,48.68,76097.31,0.0,-0.99992,0.0,0.01552]
[1777571006937,48.68,76096.2,0.0,-0.99992,0.0,0.01549]
[1777571011975,48.68,76096.98,0.0,-0.99992,0.0,0.01546]
[1777571017007,48.68,76097.32,0.0,-0.99992,0.0,0.01547]
[1777571022043,48.68,76100.66,0.0,-0.99992,0.0,0.01555]
[1777571027081,48.68,76103.96,0.0,-0.99992,0.0,0.01563]
[1777571032114,48.68,76104.23,0.0,-0.99992,0.0,0.01564]
[1777571034969,48.68,76110.2,0.0,-0.99992,0.0,0.01578]
[1777571040169,48.68,76110.81,0.0,-0.99992,0.0,0.0158]
[1777571045204,48.68,76110.2,0.0,-0.99992,0.0,0.01578]
[1777571050239,48.68,76112.25,0.0,-0.99992,0.0,0.01583]
[1777571055274,48.68,76113.24,0.0,-0.99992,0.0,0.01586]
[1777571060309,48.68,76114.36,0.0,-0.99992,0.0,0.01588]
[1777571065344,48.68,76115.62,0.0,-0.99992,0.0,0.01592]
[1777571070381,48.68,76117.71,0.0,-0.99992,0.0,0.01597]
[1777571074408,48.68,76123.24,0.0,-0.99992,0.0,0.01605]
[1777571079445,48.68,76125.86,0.0,-0.99992,0.0,0.01612]
[1777571084480,48.68,76126.46,0.0,-0.99992,0.0,0.01613]
[1777571089515,48.68,76126.84,0.0,-0.99992,0.0,0.01614]
[1777571094555,48.68,76122.65,0.0,-0.99992,0.0,0.01604]
[1777571099589,48.68,76123.11,0.0,-0.99992,0.0,0.01605]
[1777571104626,48.68,76124.14,0.0,-0.99992,0.0,0.01607]
[1777571109660,48.68,76124.97,0.0,-0.99992,0.0,0.01609]
[1777571114694,48.68,76126.39,0.0,-0.99992,0.0,0.01613]
[1777571119729,48.68,76127.06,0.0,-0.99992,0.0,0.01615]
[1777571124764,48.68,76130.68,0.0,-0.99992,0.0,0.01624]
[1777571129800,48.68,76129.64,0.0,-0.99992,0.0,0.01621]
[1777571134834,48.68,76126.56,0.0,-0.99992,0.0,0.01608]
[1777571139869,48.68,76124.17,0.0,-0.99992,0.0,0.01602]
[1777571144904,48.68,76125.82,0.0,-0.99992,0.0,0.01606]
[1777571149939,48.68,76125.89,0.0,-0.99992,0.0,0.01606]
[1777571154973,48.68,76128.36,0.0,-0.99992,0.0,0.01613]
[1777571159002,48.68,76135.57,0.0,-0.99992,0.0,0.01631]
[1777571160044,48.68,76137.64,0.0,-0.99992,0.0,0.01636]
[1777571162022,48.68,76139.72,0.0,-0.99992,0.0,0.01641]
[1777571163031,48.68,76134.28,0.0,-0.99992,0.0,0.01627]
[1777571168065,48.68,76137.18,0.0,-0.99992,0.0,0.01635]
[1777571173101,48.68,76138.07,0.0,-0.99992,0.0,0.01637]
[1777571178136,48.68,76143.14,0.0,-0.99992,0.0,0.0165]
[1777571183171,48.68,76148.88,0.0,-0.99992,0.0,0.01665]
[1777571188206,48.68,76152.57,0.0,-0.99992,0.0,0.01674]
[1777571194250,48.68,76152.89,0.0,-0.99992,0.0,0.0167]
[1777571199283,48.68,76153.19,0.0,-0.99992,0.0,0.0167]
[1777571204319,48.68,76153.47,0.0,-0.99992,0.0,0.01671]
[1777571207345,48.68,76159.93,0.0,-0.99992,0.0,0.01688]
[1777571208348,48.68,76165.15,0.0,-0.99992,0.0,0.01702]
[1777571209357,48.68,76170.46,0.0,-0.99991,0.0,0.01716]
[1777571212374,48.68,76166.85,0.0,-0.99992,0.0,0.01706]
[1777571217411,48.68,76169.4,0.0,-0.99991,0.0,0.01713]
[1777571222446,48.68,76171.41,0.0,-0.99991,0.0,0.01718]
[1777571227481,48.68,76169.03,0.0,-0.99991,0.0,0.01712]
[1777571232516,48.68,76171.09,0.0,-0.99991,0.0,0.01717]
[1777571237551,48.68,76175.93,0.0,-0.99991,0.0,0.0173]
[1777571239564,48.68,76182.82,0.0,-0.99991,0.0,0.01749]
[1777571244600,48.68,76184.42,0.0,-0.99991,0.0,0.01753]
[1777571245608,48.68,76191.15,0.0,-0.99991,0.0,0.01771]
[1777571250641,48.68,76189.18,0.0,-0.99991,0.0,0.01766]
[1777571255677,48.68,76189.17,0.0,-0.99991,0.0,0.0176]
[1777571259705,48.68,76194.54,0.0,-0.99991,0.0,0.01775]
[1777571264741,48.68,76192.94,0.0,-0.99991,0.0,0.0177]
[1777571267761,48.68,76180.93,0.0,-0.99991,0.0,0.01738]
[1777571269777,48.68,76174.47,0.0,-0.99991,0.0,0.01721]
[1777571274812,48.68,76169.85,0.0,-0.99992,0.0,0.01708]
[1777571279847,48.68,76168.3,0.0,-0.99992,0.0,0.01704]
[1777571284882,48.68,76169.12,0.0,-0.99992,0.0,0.01706]
[1777571289916,48.68,76168.17,0.0,-0.99992,0.0,0.01704]
[1777571294952,48.68,76166.89,0.0,-0.99992,0.0,0.01701]
[1777571299986,48.68,76165.89,0.0,-0.99992,0.0,0.01698]
[1777571305024,48.68,76166.2,0.0,-0.99992,0.0,0.01699]
[1777571310060,48.68,76167.15,0.0,-0.99992,0.0,0.01701]
[1777571315093,48.68,76166.89,0.0,-0.99992,0.0,0.01695]
[1777571320133,48.68,76167.5,0.0,-0.99992,0.0,0.01697]
[1777571325163,48.68,76165.3,0.0,-0.99992,0.0,0.01691]
[1777571330199,48.68,76164.87,0.0,-0.99992,0.0,0.0169]
[1777571333221,48.68,76169.96,0.0,-0.99992,0.0,0.01703]
[1777571338256,48.68,76170.57,0.0,-0.99992,0.0,0.01705]
[1777571343290,48.68,76167.7,0.0,-0.99992,0.0,0.01697]
[1777571348326,48.68,76168.76,0.0,-0.99992,0.0,0.017]
[1777571353360,48.68,76167.23,0.0,-0.99992,0.0,0.01696]
[1777571357389,48.68,76162.19,0.0,-0.99992,0.0,0.01683]
[1777571362423,48.68,76163.59,0.0,-0.99992,0.0,0.01686]
[1777571367460,48.68,76163.18,0.0,-0.99992,0.0,0.01685]
[1777571372495,48.68,76164.99,0.0,-0.99992,0.0,0.01684]
[1777571377529,48.68,76166.91,0.0,-0.99992,0.0,0.01689]
[1777571382565,48.68,76166.62,0.0,-0.99992,0.0,0.01689]
[1777571387599,48.68,76168.67,0.0,-0.99992,0.0,0.01694]
[1777571392635,48.68,76167.44,0.0,-0.99992,0.0,0.01691]
[1777571397672,48.68,76168.19,0.0,-0.99992,0.0,0.01693]
[1777571402711,48.68,76172.17,0.0,-0.99992,0.0,0.01703]
[1777571403730,48.68,76166.46,0.0,-0.99992,0.0,0.01688]
[1777571404774,48.68,76151.42,0.0,-0.99992,0.0,0.01649]
[1777571406756,48.68,76137.04,0.0,-0.99992,0.0,0.01613]
[1777571408046,48.68,76136.01,0.0,-0.99992,0.0,0.0161]
[1777571413804,48.68,76142.97,0.0,-0.99992,0.0,0.01628]
[1777571418118,48.68,76151.98,0.0,-0.99992,0.0,0.01651]
[1777571418839,48.68,76151.98,0.0,-0.99992,0.0,0.01651]
[1777571423874,48.68,76152.81,0.0,-0.99992,0.0,0.01653]
[1777571428910,48.68,76152.28,0.0,-0.99992,0.0,0.01651]
[1777571433946,48.68,76151.79,0.0,-0.99992,0.0,0.01645]
[1777571438259,48.68,76143.49,0.0,-0.99992,0.0,0.01624]
[1777571443008,48.68,76149.77,0.0,-0.99992,0.0,0.01639]
[1777571448329,48.68,76149.38,0.0,-0.99992,0.0,0.01638]
[1777571454088,48.68,76151.53,0.0,-0.99992,0.0,0.01644]
[1777571459123,48.68,76151.08,0.0,-0.99992,0.0,0.01643]
[1777571463153,48.68,76155.93,0.0,-0.99992,0.0,0.01655]
[1777571467181,48.68,76148.46,0.0,-0.99992,0.0,0.01636]
[1777571472218,48.68,76148.79,0.0,-0.99992,0.0,0.01637]
[1777571477252,48.68,76150.34,0.0,-0.99992,0.0,0.01641]
[1777571482287,48.68,76150.53,0.0,-0.99992,0.0,0.01641]
[1777571487321,48.68,76152.68,0.0,-0.99992,0.0,0.01647]
[1777571492357,48.68,76151.56,0.0,-0.99992,0.0,0.01639]
[1777571497392,48.68,76152.36,0.0,-0.99992,0.0,0.01641]
[1777571502428,48.68,76152.38,0.0,-0.99992,0.0,0.01641]
[1777571507462,48.68,76152.59,0.0,-0.99992,0.0,0.01641]
[1777571512497,48.68,76152.85,0.0,-0.99992,0.0,0.01642]
[1777571517533,48.68,76152.92,0.0,-0.99992,0.0,0.01642]
[1777571522567,48.68,76151.88,0.0,-0.99992,0.0,0.01639]
[1777571527604,48.68,76154.0,0.0,-0.99992,0.0,0.01645]
[1777571532638,48.68,76154.47,0.0,-0.99992,0.0,0.01646]
[1777571537674,48.68,76153.57,0.0,-0.99992,0.0,0.01644]
[1777571542709,48.68,76153.4,0.0,-0.99992,0.0,0.01643]
[1777571547745,48.68,76153.75,0.0,-0.99992,0.0,0.01644]
[1777571552779,48.68,76153.88,0.0,-0.99992,0.0,0.01639]
[1777571557815,48.68,76153.33,0.0,-0.99992,0.0,0.01638]
[1777571561844,48.68,76146.65,0.0,-0.99992,0.0,0.01621]
[1777571566878,48.68,76153.59,0.0,-0.99992,0.0,0.01638]
[1777571571913,48.68,76155.74,0.0,-0.99992,0.0,0.01644]
[1777571576947,48.68,76154.09,0.0,-0.99992,0.0,0.01639]
[1777571581982,48.68,76154.1,0.0,-0.99992,0.0,0.0164]
[1777571587018,48.68,76153.48,0.0,-0.99992,0.0,0.01638]
[1777571592078,48.68,76155.57,0.0,-0.99992,0.0,0.01643]
[1777571595099,48.68,76167.15,0.0,-0.99992,0.0,0.01673]
[1777571596106,48.68,76176.26,0.0,-0.99992,0.0,0.01697]
[1777571601141,48.68,76177.44,0.0,-0.99992,0.0,0.017]
[1777571605169,48.68,76183.83,0.0,-0.99991,0.0,0.01717]
[1777571608189,48.68,76190.65,0.0,-0.99991,0.0,0.01735]
[1777571613227,48.68,76190.08,0.0,-0.99991,0.0,0.01728]
[1777571618259,48.68,76192.11,0.0,-0.99991,0.0,0.01733]
[1777571623297,48.68,76192.51,0.0,-0.99991,0.0,0.01734]
[1777571628330,48.68,76193.63,0.0,-0.99991,0.0,0.01737]
[1777571633366,48.68,76193.26,0.0,-0.99991,0.0,0.01736]
[1777571635380,48.68,76186.09,0.0,-0.99991,0.0,0.01717]
[1777571640416,48.68,76184.02,0.0,-0.99991,0.0,0.01712]
[1777571645450,48.68,76186.77,0.0,-0.99991,0.0,0.01719]
[1777571650484,48.68,76189.22,0.0,-0.99991,0.0,0.01726]
[1777571655520,48.68,76191.96,0.0,-0.99991,0.0,0.01733]
[1777571660555,48.68,76192.03,0.0,-0.99991,0.0,0.01733]
[1777571665589,48.68,76191.58,0.0,-0.99991,0.0,0.01732]
[1777571670626,48.68,76194.11,0.0,-0.99991,0.0,0.01739]
[1777571675662,48.68,76193.24,0.0,-0.99991,0.0,0.01731]
[1777571680694,48.68,76194.39,0.0,-0.99991,0.0,0.01734]
[1777571685730,48.68,76195.2,0.0,-0.99991,0.0,0.01736]
[1777571690766,48.68,76201.89,0.0,-0.99991,0.0,0.01754]
[1777571696808,48.68,76200.43,0.0,-0.99991,0.0,0.0175]
[1777571701843,48.68,76199.9,0.0,-0.99991,0.0,0.01749]
[1777571706879,48.68,76201.55,0.0,-0.99991,0.0,0.01753]
[1777571711913,48.68,76201.05,0.0,-0.99991,0.0,0.01752]
[1777571716948,48.68,76200.49,0.0,-0.99991,0.0,0.0175]
[1777571721984,48.68,76205.44,0.0,-0.99991,0.0,0.01764]
[1777571727020,48.68,76207.45,0.0,-0.99991,0.0,0.01769]
[1777571730297,48.68,76214.57,0.0,-0.99991,0.0,0.01789]
[1777571735075,48.68,76219.4,0.0,-0.99991,0.0,0.01796]
[1777571739103,48.68,76225.44,0.0,-0.99991,0.0,0.01813]
[1777571744138,48.68,76226.69,0.0,-0.99991,0.0,0.01816]
[1777571749172,48.68,76231.04,0.0,-0.99991,0.0,0.01829]
[1777571754209,48.68,76230.71,0.0,-0.99991,0.0,0.01828]
[1777571759244,48.68,76231.66,0.0,-0.99991,0.0,0.0183]
[1777571764278,48.68,76231.35,0.0,-0.99991,0.0,0.0183]
[1777571769314,48.68,76231.33,0.0,-0.99991,0.0,0.01829]
[1777571774348,48.68,76225.33,0.0,-0.99991,0.0,0.01813]
[1777571776364,48.68,76220.92,0.0,-0.99991,0.0,0.018]
[1777571781399,48.68,76222.88,0.0,-0.99991,0.0,0.01806]
[1777571786434,48.68,76226.6,0.0,-0.99991,0.0,0.01816]
[1777571791469,48.68,76225.08,0.0,-0.99991,0.0,0.01806]
[1777571796505,48.68,76225.35,0.0,-0.99991,0.0,0.01807]
[1777571801540,48.68,76226.74,0.0,-0.99991,0.0,0.01811]
[1777571807581,48.68,76226.07,0.0,-0.99991,0.0,0.01809]
[1777571812617,48.68,76226.61,0.0,-0.99991,0.0,0.0181]
[1777571817651,48.68,76228.25,0.0,-0.99991,0.0,0.01815]
[1777571819667,48.68,76222.66,0.0,-0.99991,0.0,0.01799]
[1777571822687,48.68,76219.75,0.0,-0.99991,0.0,0.01791]
[1777571827722,48.68,76218.56,0.0,-0.99991,0.0,0.01788]
[1777571832762,48.68,76220.0,0.0,-0.99991,0.0,0.01792]
[1777571836787,48.68,76223.24,0.0,-0.99991,0.0,0.01801]
[1777571841825,48.68,76226.78,0.0,-0.99991,0.0,0.01811]
[1777571847868,48.68,76222.24,0.0,-0.99991,0.0,0.01798]
[1777571852899,48.68,76224.68,0.0,-0.99991,0.0,0.01799]
[1777571857933,48.68,76225.11,0.0,-0.99991,0.0,0.018]
[1777571862969,48.68,76225.08,0.0,-0.99991,0.0,0.018]
[1777571868003,48.68,76221.84,0.0,-0.99991,0.0,0.01791]
[1777571873039,48.68,76222.28,0.0,-0.99991,0.0,0.01792]
[1777571878074,48.68,76224.87,0.0,-0.99991,0.0,0.01799]
[1777571883109,48.68,76225.75,0.0,-0.99991,0.0,0.01802]
[1777571888145,48.68,76227.52,0.0,-0.99991,0.0,0.01807]
[1777571893182,48.68,76226.73,0.0,-0.99991,0.0,0.01805]
[1777571897209,48.68,76232.26,0.0,-0.99991,0.0,0.0182]
[1777571902243,48.68,76232.18,0.0,-0.99991,0.0,0.0182]
[1777571907279,48.68,76232.95,0.0,-0.99991,0.0,0.01822]
[1777571912314,48.68,76236.4,0.0,-0.99991,0.0,0.01826]
[1777571914328,48.68,76229.41,0.0,-0.99991,0.0,0.01806]
[1777571919363,48.68,76220.29,0.0,-0.99991,0.0,0.01781]
[1777571921658,48.68,76225.46,0.0,-0.99991,0.0,0.01795]
[1777571927419,48.68,76228.59,0.0,-0.99991,0.0,0.01804]
[1777571932455,48.68,76223.88,0.0,-0.99991,0.0,0.01791]
[1777571937489,48.68,76225.13,0.0,-0.99991,0.0,0.01794]
[1777571942525,48.68,76226.43,0.0,-0.99991,0.0,0.01798]
[1777571946554,48.68,76231.28,0.0,-0.99991,0.0,0.01811]
[1777571951868,48.68,76237.52,0.0,-0.99991,0.0,0.01829]
[1777571952599,48.68,76237.28,0.0,-0.99991,0.0,0.01828]
[1777571957634,48.68,76235.15,0.0,-0.99991,0.0,0.01822]
[1777571961941,48.68,76244.54,0.0,-0.99991,0.0,0.01849]
[1777571963684,48.68,76249.98,0.0,-0.99991,0.0,0.01864]
[1777571968713,48.68,76253.28,0.0,-0.99991,0.0,0.01874]
[1777571973746,48.68,76253.45,0.0,-0.99991,0.0,0.01868]
[1777571978782,48.68,76256.76,0.0,-0.99991,0.0,0.01878]
[1777571983817,48.68,76259.16,0.0,-0.99991,0.0,0.01885]
[1777571985837,48.68,76252.53,0.0,-0.99991,0.0,0.01865]
[1777571986838,48.68,76237.77,0.0,-0.99991,0.0,0.01823]
[1777571987845,48.68,76222.66,0.0,-0.99991,0.0,0.01781]
[1777571988854,48.68,76223.46,0.0,-0.99991,0.0,0.01784]
[1777571993889,48.68,76201.4,0.0,-0.99991,0.0,0.01724]
[1777571994896,48.68,76201.09,0.0,-0.99991,0.0,0.01723]
[1777571999929,48.68,76198.84,0.0,-0.99991,0.0,0.01717]
[1777572004963,48.68,76202.94,0.0,-0.99991,0.0,0.01728]
[1777572006979,48.68,76207.44,0.0,-0.99991,0.0,0.0174]
[1777572012016,48.68,76205.33,0.0,-0.99991,0.0,0.01734]
[1777572017053,48.68,76202.85,0.0,-0.99991,0.0,0.01728]
[1777572018057,48.68,76215.76,0.0,-0.99991,0.0,0.01762]
[1777572019063,48.68,76220.53,0.0,-0.99991,0.0,0.01775]
[1777572021078,48.68,76230.47,0.0,-0.99991,0.0,0.01803]
[1777572022089,48.68,76232.31,0.0,-0.99991,0.0,0.01808]
[1777572026112,48.68,76238.91,0.0,-0.99991,0.0,0.01827]
[1777572027120,48.68,76241.77,0.0,-0.99991,0.0,0.01835]
[1777572030141,48.68,76250.56,0.0,-0.99991,0.0,0.0186]
[1777572033161,48.68,76258.89,0.0,-0.99991,0.0,0.01878]
[1777572036183,48.68,76270.96,0.0,-0.9999,0.0,0.01913]
[1777572037189,48.68,76271.23,0.0,-0.9999,0.0,0.01914]
[1777572041221,48.68,76265.29,0.0,-0.9999,0.0,0.01896]
[1777572046256,48.68,76267.24,0.0,-0.9999,0.0,0.01902]
[1777572049275,48.68,76271.6,0.0,-0.9999,0.0,0.01915]
[1777572050280,48.68,76277.68,0.0,-0.9999,0.0,0.01933]
[1777572055315,48.68,76279.71,0.0,-0.9999,0.0,0.01939]
[1777572056329,48.68,76296.24,0.0,-0.9999,0.0,0.01989]
[1777572057336,48.68,76302.69,0.0,-0.9999,0.0,0.02008]
[1777572062649,48.68,76312.08,0.0,-0.9999,0.0,0.02037]
[1777572063378,48.68,76312.45,0.0,-0.9999,0.0,0.02039]
[1777572065391,48.68,76322.08,0.0,-0.9999,0.0,0.02069]
[1777572070425,48.68,76325.76,0.0,-0.9999,0.0,0.0208]
[1777572074455,48.68,76322.51,0.0,-0.9999,0.0,0.0207]
[1777572079489,48.68,76319.28,0.0,-0.9999,0.0,0.0206]
[1777572082791,48.68,76306.97,0.0,-0.9999,0.0,0.02022]
[1777572087546,48.68,76301.69,0.0,-0.9999,0.0,0.02005]
[1777572092867,48.68,76299.62,0.0,-0.9999,0.0,0.01992]
[1777572098622,48.68,76299.98,0.0,-0.9999,0.0,0.01993]
[1777572103657,48.68,76299.19,0.0,-0.9999,0.0,0.01991]
[1777572108692,48.68,76297.97,0.0,-0.9999,0.0,0.01987]
[1777572113727,48.68,76299.45,0.0,-0.9999,0.0,0.01992]
[1777572118762,48.68,76298.48,0.0,-0.9999,0.0,0.01989]
[1777572123072,48.68,76311.16,0.0,-0.9999,0.0,0.02028]
[1777572123804,48.68,76311.39,0.0,-0.9999,0.0,0.02029]
[1777572125811,48.68,76318.48,0.0,-0.9999,0.0,0.02051]
[1777572129839,48.68,76307.72,0.0,-0.9999,0.0,0.02017]
[1777572133152,48.68,76317.98,0.0,-0.9999,0.0,0.02049]
[1777572135881,48.68,76317.57,0.0,-0.9999,0.0,0.02048]
[1777572140916,48.68,76317.35,0.0,-0.9999,0.0,0.02047]
[1777572145951,48.68,76321.49,0.0,-0.9999,0.0,0.0206]
[1777572150993,48.68,76324.64,0.0,-0.9999,0.0,0.0207]
[1777572156021,48.68,76324.52,0.0,-0.9999,0.0,0.02063]
[1777572161056,48.68,76324.65,0.0,-0.9999,0.0,0.02063]
[1777572163070,48.68,76316.41,0.0,-0.9999,0.0,0.02038]
[1777572164076,48.68,76313.58,0.0,-0.9999,0.0,0.02029]
[1777572169111,48.68,76314.03,0.0,-0.9999,0.0,0.0203]
[1777572174149,48.68,76313.1,0.0,-0.9999,0.0,0.02027]
[1777572179182,48.68,76312.93,0.0,-0.9999,0.0,0.02027]
[1777572183211,48.68,76307.0,0.0,-0.9999,0.0,0.02008]
[1777572188245,48.68,76308.35,0.0,-0.9999,0.0,0.02013]
[1777572190258,48.68,76313.0,0.0,-0.9999,0.0,0.02027]
[1777572195293,48.68,76317.64,0.0,-0.9999,0.0,0.02041]
[1777572200328,48.68,76321.98,0.0,-0.9999,0.0,0.02055]
[1777572205366,48.68,76322.2,0.0,-0.9999,0.0,0.02056]
[1777572210692,48.68,76323.19,0.0,-0.9999,0.0,0.02059]
[1777572214427,48.68,76328.19,0.0,-0.9999,0.0,0.02068]
[1777572219461,48.68,76327.47,0.0,-0.9999,0.0,0.02066]
[1777572224497,48.68,76329.15,0.0,-0.9999,0.0,0.02071]
[1777572230832,48.68,76335.05,0.0,-0.99989,0.0,0.0209]
[1777572232552,48.68,76338.64,0.0,-0.99989,0.0,0.02101]
[1777572237588,48.68,76335.57,0.0,-0.99989,0.0,0.02091]
[1777572242622,48.68,76325.17,0.0,-0.9999,0.0,0.02058]
[1777572245644,48.68,76315.64,0.0,-0.9999,0.0,0.02029]
[1777572249672,48.68,76304.0,0.0,-0.9999,0.0,0.01993]
[1777572252693,48.68,76307.57,0.0,-0.9999,0.0,0.02004]
[1777572257728,48.68,76305.68,0.0,-0.9999,0.0,0.01998]
[1777572262763,48.68,76302.42,0.0,-0.9999,0.0,0.01988]
[1777572267798,48.68,76298.99,0.0,-0.9999,0.0,0.01977]
[1777572269813,48.68,76290.46,0.0,-0.9999,0.0,0.01952]
[1777572273841,48.68,76279.67,0.0,-0.9999,0.0,0.01913]
[1777572274851,48.68,76272.27,0.0,-0.99991,0.0,0.01892]
[1777572276862,48.68,76280.34,0.0,-0.9999,0.0,0.01915]
[1777572279882,48.68,76288.18,0.0,-0.9999,0.0,0.01938]
[1777572284917,48.68,76287.48,0.0,-0.9999,0.0,0.01936]
[1777572289954,48.68,76282.13,0.0,-0.9999,0.0,0.0192]
[1777572294986,48.68,76282.61,0.0,-0.9999,0.0,0.01922]
[1777572300023,48.68,76279.57,0.0,-0.9999,0.0,0.01913]
[1777572303051,48.68,76263.22,0.0,-0.99991,0.0,0.01865]
[1777572304058,48.68,76258.97,0.0,-0.99991,0.0,0.01853]
[1777572305065,48.68,76258.08,0.0,-0.99991,0.0,0.01851]
[1777572310104,48.68,76261.68,0.0,-0.99991,0.0,0.01861]
[1777572315136,48.68,76263.96,0.0,-0.99991,0.0,0.01867]
[1777572320172,48.68,76260.14,0.0,-0.99991,0.0,0.01856]
[1777572321463,48.68,76260.1,0.0,-0.99991,0.0,0.01856]
[1777572327219,48.68,76259.06,0.0,-0.99991,0.0,0.01853]
[1777572332253,48.68,76260.59,0.0,-0.99991,0.0,0.01852]
[1777572337289,48.68,76261.4,0.0,-0.99991,0.0,0.01854]
[1777572340317,48.68,76254.23,0.0,-0.99991,0.0,0.01833]
[1777572341318,48.68,76248.63,0.0,-0.99991,0.0,0.01818]
[1777572342325,48.68,76248.78,0.0,-0.99991,0.0,0.01818]
[1777572347361,48.68,76249.86,0.0,-0.99991,0.0,0.01821]
[1777572351389,48.68,76257.48,0.0,-0.99991,0.0,0.01843]
[1777572353402,48.68,76264.39,0.0,-0.99991,0.0,0.01862]
[1777572358436,48.68,76264.92,0.0,-0.99991,0.0,0.01864]
[1777572363471,48.68,76266.14,0.0,-0.99991,0.0,0.01868]
[1777572368506,48.68,76267.81,0.0,-0.99991,0.0,0.01872]
[1777572373541,48.68,76279.09,0.0,-0.9999,0.0,0.01905]
[1777572374549,48.68,76278.01,0.0,-0.9999,0.0,0.01902]
[1777572378603,48.68,76272.87,0.0,-0.99991,0.0,0.01887]
[1777572383611,48.68,76276.68,0.0,-0.9999,0.0,0.01898]
[1777572388647,48.68,76274.2,0.0,-0.99991,0.0,0.01891]
[1777572393682,48.68,76274.92,0.0,-0.99991,0.0,0.01887]
[1777572398718,48.68,76273.11,0.0,-0.99991,0.0,0.01881]
[1777572403754,48.68,76273.62,0.0,-0.99991,0.0,0.01883]
[1777572408790,48.68,76274.04,0.0,-0.99991,0.0,0.01884]
[1777572413824,48.68,76274.09,0.0,-0.99991,0.0,0.01884]
[1777572418859,48.68,76273.49,0.0,-0.99991,0.0,0.01883]
[1777572423894,48.68,76261.59,0.0,-0.99991,0.0,0.01848]
[1777572427922,48.68,76267.39,0.0,-0.99991,0.0,0.01865]
[1777572432956,48.68,76265.9,0.0,-0.99991,0.0,0.01861]
[1777572437992,48.68,76266.72,0.0,-0.99991,0.0,0.01863]
[1777572443031,48.68,76266.57,0.0,-0.99991,0.0,0.01863]
[1777572448066,48.68,76268.1,0.0,-0.99991,0.0,0.01867]
[1777572453101,48.68,76265.1,0.0,-0.99991,0.0,0.01852]
[1777572458135,48.68,76265.01,0.0,-0.99991,0.0,0.01852]
[1777572463171,48.68,76263.63,0.0,-0.99991,0.0,0.01848]
[1777572468205,48.68,76267.63,0.0,-0.99991,0.0,0.01859]
[1777572473240,48.68,76267.49,0.0,-0.99991,0.0,0.01859]
[1777572478276,48.68,76268.63,0.0,-0.99991,0.0,0.01862]
[1777572483311,48.68,76266.96,0.0,-0.99991,0.0,0.01858]
[1777572488346,48.68,76271.71,0.0,-0.99991,0.0,0.01871]
[1777572493381,48.68,76270.41,0.0,-0.99991,0.0,0.01867]
[1777572496405,48.68,76261.02,0.0,-0.99991,0.0,0.01841]
[1777572497409,48.68,76245.92,0.0,-0.99991,0.0,0.01798]
[1777572498416,48.68,76243.56,0.0,-0.99991,0.0,0.01792]
[1777572504460,48.68,76243.48,0.0,-0.99991,0.0,0.01791]
[1777572509493,48.68,76240.17,0.0,-0.99991,0.0,0.01782]
[1777572514528,48.68,76236.98,0.0,-0.99991,0.0,0.01767]
[1777572519563,48.68,76234.52,0.0,-0.99991,0.0,0.01761]
[1777572524598,48.68,76228.63,0.0,-0.99991,0.0,0.01745]
[1777572529633,48.68,76230.63,0.0,-0.99991,0.0,0.0175]
[1777572533664,48.68,76237.06,0.0,-0.99991,0.0,0.01768]
[1777572535675,48.68,76239.5,0.0,-0.99991,0.0,0.01774]
[1777572536683,48.68,76245.61,0.0,-0.99991,0.0,0.01791]
[1777572537690,48.68,76248.68,0.0,-0.99991,0.0,0.018]
[1777572539704,48.68,76254.59,0.0,-0.99991,0.0,0.01816]
[1777572544740,48.68,76258.58,0.0,-0.99991,0.0,0.01828]
[1777572547769,48.68,76267.38,0.0,-0.99991,0.0,0.01853]
[1777572552803,48.68,76266.8,0.0,-0.99991,0.0,0.01851]
[1777572557836,48.68,76273.62,0.0,-0.99991,0.0,0.0187]
[1777572562887,48.68,76271.25,0.0,-0.99991,0.0,0.01864]
[1777572567907,48.68,76269.97,0.0,-0.99991,0.0,0.0186]
[1777572574956,48.68,76269.12,0.0,-0.99991,0.0,0.01851]
[1777572579990,48.68,76269.44,0.0,-0.99991,0.0,0.01852]
[1777572585025,48.68,76271.12,0.0,-0.99991,0.0,0.01857]
[1777572590061,48.68,76271.82,0.0,-0.99991,0.0,0.01859]
[1777572592360,48.68,76266.68,0.0,-0.99991,0.0,0.01844]
[1777572594089,48.68,76257.37,0.0,-0.99991,0.0,0.01818]
[1777572596103,48.68,76267.69,0.0,-0.99991,0.0,0.01847]
[1777572597110,48.68,76274.1,0.0,-0.99991,0.0,0.01866]
[1777572599123,48.68,76266.38,0.0,-0.99991,0.0,0.01844]
[1777572602431,48.68,76259.81,0.0,-0.99991,0.0,0.01825]
[1777572605166,48.68,76258.01,0.0,-0.99991,0.0,0.0182]
[1777572606173,48.68,76252.44,0.0,-0.99991,0.0,0.01804]
[1777572607180,48.68,76247.79,0.0,-0.99991,0.0,0.01791]
[1777572610207,48.68,76237.65,0.0,-0.99991,0.0,0.01763]
[1777572612501,48.68,76231.62,0.0,-0.99991,0.0,0.01747]
[1777572616243,48.68,76223.59,0.0,-0.99991,0.0,0.01725]
[1777572621280,48.68,76222.57,0.0,-0.99991,0.0,0.01723]
[1777572626316,48.68,76222.41,0.0,-0.99991,0.0,0.01722]
[1777572630344,48.68,76225.51,0.0,-0.99991,0.0,0.0173]
[1777572634372,48.68,76219.61,0.0,-0.99991,0.0,0.01709]
[1777572639407,48.68,76220.44,0.0,-0.99991,0.0,0.01711]
[1777572644444,48.68,76220.12,0.0,-0.99991,0.0,0.0171]
[1777572649478,48.68,76217.02,0.0,-0.99991,0.0,0.01702]
[1777572652783,48.68,76225.84,0.0,-0.99991,0.0,0.01726]
[1777572654514,48.68,76227.76,0.0,-0.99991,0.0,0.01731]
[1777572659550,48.68,76226.56,0.0,-0.99991,0.0,0.01727]
[1777572662852,48.68,76212.94,0.0,-0.99992,0.0,0.01691]
[1777572663577,48.68,76212.94,0.0,-0.99992,0.0,0.01691]
[1777572669619,48.68,76212.69,0.0,-0.99992,0.0,0.01691]
[1777572674654,48.68,76212.1,0.0,-0.99992,0.0,0.01689]
[1777572679688,48.68,76210.83,0.0,-0.99992,0.0,0.01686]
[1777572684727,48.68,76208.25,0.0,-0.99992,0.0,0.01679]
[1777572689762,48.68,76208.92,0.0,-0.99992,0.0,0.01681]
[1777572694797,48.68,76209.08,0.0,-0.99992,0.0,0.01675]
[1777572697820,48.68,76209.07,0.0,-0.99992,0.0,0.01675]
[1777572699834,48.68,76208.62,0.0,-0.99992,0.0,0.01674]
[1777572704871,48.68,76212.61,0.0,-0.99992,0.0,0.01685]
[1777572709904,48.68,76213.28,0.0,-0.99992,0.0,0.01686]
[1777572714940,48.68,76213.73,0.0,-0.99992,0.0,0.01688]
[1777572719973,48.68,76211.48,0.0,-0.99992,0.0,0.01682]
[1777572725010,48.68,76210.06,0.0,-0.99992,0.0,0.01678]
[1777572730047,48.68,76209.3,0.0,-0.99992,0.0,0.01676]
[1777572735079,48.68,76208.21,0.0,-0.99992,0.0,0.01673]
[1777572737092,48.68,76198.05,0.0,-0.99992,0.0,0.01647]
[1777572742128,48.68,76200.34,0.0,-0.99992,0.0,0.01653]
[1777572746156,48.68,76204.93,0.0,-0.99992,0.0,0.01665]
[1777572751190,48.68,76205.02,0.0,-0.99992,0.0,0.01659]
[1777572756226,48.68,76205.43,0.0,-0.99992,0.0,0.0166]
[1777572760254,48.68,76210.54,0.0,-0.99992,0.0,0.01674]
[1777572765289,48.68,76214.9,0.0,-0.99992,0.0,0.01685]
[1777572770324,48.68,76214.8,0.0,-0.99992,0.0,0.01685]
[1777572775359,48.68,76212.45,0.0,-0.99992,0.0,0.01679]
[1777572780394,48.68,76211.3,0.0,-0.99992,0.0,0.01676]
[1777572785428,48.68,76210.75,0.0,-0.99992,0.0,0.01674]
[1777572790466,48.68,76207.98,0.0,-0.99992,0.0,0.01667]
[1777572795502,48.68,76208.19,0.0,-0.99992,0.0,0.01668]
[1777572800535,48.68,76207.67,0.0,-0.99992,0.0,0.01666]
[1777572805571,48.68,76206.48,0.0,-0.99992,0.0,0.01663]
[1777572810606,48.68,76226.39,0.0,-0.99991,0.0,0.01715]
[1777572811613,48.68,76226.45,0.0,-0.99991,0.0,0.0171]
[1777572816651,48.68,76227.63,0.0,-0.99991,0.0,0.01713]
[1777572821683,48.68,76227.86,0.0,-0.99991,0.0,0.01714]
[1777572826720,48.68,76228.07,0.0,-0.99991,0.0,0.01714]
[1777572831753,48.68,76226.51,0.0,-0.99991,0.0,0.0171]
[1777572836788,48.68,76222.43,0.0,-0.99992,0.0,0.01699]
[1777572838805,48.68,76221.34,0.0,-0.99992,0.0,0.01696]
[1777572843837,48.68,76223.82,0.0,-0.99991,0.0,0.01703]
[1777572848875,48.68,76218.73,0.0,-0.99992,0.0,0.01689]
[1777572849880,48.68,76215.5,0.0,-0.99992,0.0,0.01681]
[1777572854915,48.68,76216.0,0.0,-0.99992,0.0,0.01682]
[1777572859951,48.68,76220.21,0.0,-0.99992,0.0,0.01693]
[1777572864985,48.68,76221.48,0.0,-0.99992,0.0,0.01697]
[1777572870023,48.68,76223.31,0.0,-0.99991,0.0,0.01702]
[1777572875057,48.68,76223.99,0.0,-0.99992,0.0,0.01698]
[1777572880092,48.68,76224.7,0.0,-0.99992,0.0,0.01699]
[1777572886134,48.68,76225.93,0.0,-0.99991,0.0,0.01703]
[1777572891168,48.68,76224.94,0.0,-0.99992,0.0,0.017]
[1777572897216,48.68,76225.53,0.0,-0.99991,0.0,0.01702]
[1777572902247,48.68,76226.32,0.0,-0.99991,0.0,0.01704]
[1777572907282,48.68,76226.48,0.0,-0.99991,0.0,0.01704]
[1777572912319,48.68,76224.97,0.0,-0.99991,0.0,0.017]
[1777572916347,48.68,76231.64,0.0,-0.99991,0.0,0.01718]
[1777572920375,48.68,76237.15,0.0,-0.99991,0.0,0.01733]
[1777572922389,48.68,76243.41,0.0,-0.99991,0.0,0.0175]
[1777572927424,48.68,76245.13,0.0,-0.99991,0.0,0.01754]
[1777572932459,48.68,76247.62,0.0,-0.99991,0.0,0.01755]
[1777572934767,48.68,76275.32,0.0,-0.99991,0.0,0.01832]
[1777572935480,48.68,76275.2,0.0,-0.99991,0.0,0.01832]
[1777572939511,48.68,76283.29,0.0,-0.99991,0.0,0.01855]
[1777572941525,48.68,76289.07,0.0,-0.99991,0.0,0.01872]
[1777572946560,48.68,76282.42,0.0,-0.99991,0.0,0.01852]
[1777572951595,48.68,76279.92,0.0,-0.99991,0.0,0.01845]
[1777572953609,48.68,76289.21,0.0,-0.99991,0.0,0.01872]
[1777572954910,48.68,76299.24,0.0,-0.9999,0.0,0.01901]
[1777572957637,48.68,76288.8,0.0,-0.99991,0.0,0.01871]
[1777572962672,48.68,76291.3,0.0,-0.99991,0.0,0.01878]
[1777572964979,48.68,76301.11,0.0,-0.9999,0.0,0.01907]
[1777572968716,48.68,76307.67,0.0,-0.9999,0.0,0.01926]
[1777572972745,48.68,76313.14,0.0,-0.9999,0.0,0.01942]
[1777572975050,48.68,76333.69,0.0,-0.9999,0.0,0.02005]
[1777572976774,48.68,76338.02,0.0,-0.9999,0.0,0.02018]
[1777572980802,48.68,76340.91,0.0,-0.9999,0.0,0.02027]
[1777572983825,48.68,76347.72,0.0,-0.9999,0.0,0.02049]
[1777572985121,48.68,76355.02,0.0,-0.9999,0.0,0.02072]
[1777572986848,48.68,76355.87,0.0,-0.9999,0.0,0.02074]
[1777572988864,48.68,76362.95,0.0,-0.99989,0.0,0.02097]
[1777572989871,48.68,76370.31,0.0,-0.99989,0.0,0.02121]
[1777572990876,48.68,76366.52,0.0,-0.99989,0.0,0.02108]
[1777572991883,48.68,76360.48,0.0,-0.99989,0.0,0.02082]
[1777572992891,48.68,76359.73,0.0,-0.99989,0.0,0.0208]
[1777572997926,48.68,76364.6,0.0,-0.99989,0.0,0.02095]
[1777573002959,48.68,76361.22,0.0,-0.99989,0.0,0.02084]
[1777573006988,48.68,76356.15,0.0,-0.9999,0.0,0.02068]
[1777573007995,48.68,76341.92,0.0,-0.9999,0.0,0.02024]
[1777573009002,48.68,76341.23,0.0,-0.9999,0.0,0.02022]
[1777573012030,48.68,76368.33,0.0,-0.99989,0.0,0.02107]
[1777573013032,48.68,76390.11,0.0,-0.99989,0.0,0.02179]
[1777573014052,48.68,76400.51,0.0,-0.99989,0.0,0.02214]
[1777573015055,48.68,76400.99,0.0,-0.99989,0.0,0.02215]
[1777573016064,48.68,76394.61,0.0,-0.99989,0.0,0.02194]
[1777573017070,48.68,76398.86,0.0,-0.99989,0.0,0.02208]
[1777573018080,48.68,76404.24,0.0,-0.99989,0.0,0.02226]
[1777573020090,48.68,76407.63,0.0,-0.99989,0.0,0.02238]
[1777573024118,48.68,76417.76,0.0,-0.99988,0.0,0.02272]
[1777573025127,48.68,76421.53,0.0,-0.99988,0.0,0.02286]
[1777573027140,48.68,76423.32,0.0,-0.99988,0.0,0.02292]
[1777573028146,48.68,76409.36,0.0,-0.99989,0.0,0.02244]
[1777573029154,48.68,76402.36,0.0,-0.99989,0.0,0.0222]
[1777573030160,48.68,76405.07,0.0,-0.99989,0.0,0.02229]
[1777573033194,48.68,76404.49,0.0,-0.99989,0.0,0.02227]
[1777573036205,48.68,76398.0,0.0,-0.99989,0.0,0.02205]
[1777573038218,48.68,76392.98,0.0,-0.99989,0.0,0.02188]
[1777573042246,48.68,76387.2,0.0,-0.99989,0.0,0.02169]
[1777573047280,48.68,76391.95,0.0,-0.99989,0.0,0.02185]
[1777573052317,48.68,76393.19,0.0,-0.99989,0.0,0.02182]
[1777573057351,48.68,76395.5,0.0,-0.99989,0.0,0.0219]
[1777573062387,48.68,76395.1,0.0,-0.99989,0.0,0.02188]
[1777573065718,48.68,76400.55,0.0,-0.99989,0.0,0.02206]
[1777573069437,48.68,76407.3,0.0,-0.99989,0.0,0.02229]
[1777573071451,48.68,76412.02,0.0,-0.99989,0.0,0.02245]
[1777573075788,48.68,76416.93,0.0,-0.99989,0.0,0.02262]
[1777573081521,48.68,76416.95,0.0,-0.99989,0.0,0.02262]
[1777573085859,48.68,76407.07,0.0,-0.99989,0.0,0.02229]
[1777573087585,48.68,76407.6,0.0,-0.99989,0.0,0.0223]
[1777573089597,48.68,76402.06,0.0,-0.99989,0.0,0.02212]
[1777573090604,48.68,76399.9,0.0,-0.99989,0.0,0.02204]
[1777573095928,48.68,76404.39,0.0,-0.99989,0.0,0.02219]
[1777573101681,48.68,76403.51,0.0,-0.99989,0.0,0.02216]
[1777573106716,48.68,76406.45,0.0,-0.99989,0.0,0.02226]
[1777573111751,48.68,76413.25,0.0,-0.99989,0.0,0.02242]
[1777573113764,48.68,76415.38,0.0,-0.99989,0.0,0.0225]
[1777573118802,48.68,76418.64,0.0,-0.99989,0.0,0.02261]
[1777573123838,48.68,76416.63,0.0,-0.99989,0.0,0.02254]
[1777573126140,48.68,76405.09,0.0,-0.99989,0.0,0.02215]
[1777573131896,48.68,76403.16,0.0,-0.99989,0.0,0.02208]
[1777573136930,48.68,76401.47,0.0,-0.99989,0.0,0.02202]
[1777573140961,48.68,76395.85,0.0,-0.99989,0.0,0.02184]
[1777573141965,48.68,76390.4,0.0,-0.99989,0.0,0.02165]
[1777573146999,48.68,76392.94,0.0,-0.99989,0.0,0.02174]
[1777573152037,48.68,76392.09,0.0,-0.99989,0.0,0.02171]
[1777573154050,48.68,76387.53,0.0,-0.99989,0.0,0.02156]
[1777573158079,48.68,76383.6,0.0,-0.99989,0.0,0.02143]
[1777573163115,48.68,76372.28,0.0,-0.99989,0.0,0.02106]
[1777573168150,48.68,76376.55,0.0,-0.99989,0.0,0.0212]
[1777573169158,48.68,76382.17,0.0,-0.99989,0.0,0.02138]
[1777573174194,48.68,76386.82,0.0,-0.99989,0.0,0.02147]
[1777573178221,48.68,76381.64,0.0,-0.99989,0.0,0.0213]
[1777573183255,48.68,76380.64,0.0,-0.99989,0.0,0.02126]
[1777573188291,48.68,76384.17,0.0,-0.99989,0.0,0.02138]
[1777573193327,48.68,76379.92,0.0,-0.99989,0.0,0.02124]
[1777573198362,48.68,76378.99,0.0,-0.99989,0.0,0.02121]
[1777573203397,48.68,76379.15,0.0,-0.99989,0.0,0.02122]
[1777573208432,48.68,76376.87,0.0,-0.99989,0.0,0.02114]
[1777573210446,48.68,76383.55,0.0,-0.99989,0.0,0.02136]
[1777573211453,48.68,76385.16,0.0,-0.99989,0.0,0.02141]
[1777573216488,48.68,76387.8,0.0,-0.99989,0.0,0.0215]
[1777573221524,48.68,76387.43,0.0,-0.99989,0.0,0.02149]
[1777573226563,48.68,76390.97,0.0,-0.99989,0.0,0.0216]
[1777573231594,48.68,76393.06,0.0,-0.99989,0.0,0.0216]
[1777573233607,48.68,76398.09,0.0,-0.99989,0.0,0.02177]
[1777573234614,48.68,76397.82,0.0,-0.99989,0.0,0.02176]
[1777573239650,48.68,76396.93,0.0,-0.99989,0.0,0.02173]
[1777573244685,48.68,76400.4,0.0,-0.99989,0.0,0.02184]
[1777573249720,48.68,76398.74,0.0,-0.99989,0.0,0.02179]
[1777573254756,48.68,76399.08,0.0,-0.99989,0.0,0.0218]
[1777573257054,48.68,76394.38,0.0,-0.99989,0.0,0.02164]
[1777573261806,48.68,76388.6,0.0,-0.99989,0.0,0.02145]
[1777573263818,48.68,76384.57,0.0,-0.99989,0.0,0.02132]
[1777573265837,48.68,76379.26,0.0,-0.99989,0.0,0.02115]
[1777573269860,48.68,76369.09,0.0,-0.99989,0.0,0.02082]
[1777573270866,48.68,76369.01,0.0,-0.99989,0.0,0.02082]
[1777573275908,48.68,76366.73,0.0,-0.9999,0.0,0.02075]
[1777573277201,48.68,76365.27,0.0,-0.9999,0.0,0.0207]
[1777573282958,48.68,76358.69,0.0,-0.9999,0.0,0.02049]
[1777573284971,48.68,76357.69,0.0,-0.9999,0.0,0.02046]
[1777573290010,48.68,76357.09,0.0,-0.9999,0.0,0.02044]
[1777573293028,48.68,76348.94,0.0,-0.9999,0.0,0.02012]
[1777573294035,48.68,76349.7,0.0,-0.9999,0.0,0.02015]
[1777573299073,48.68,76347.6,0.0,-0.9999,0.0,0.02008]
[1777573304106,48.68,76346.15,0.0,-0.9999,0.0,0.02004]
[1777573307411,48.68,76340.54,0.0,-0.9999,0.0,0.01986]
[1777573313168,48.68,76341.96,0.0,-0.9999,0.0,0.01991]
[1777573318203,48.68,76343.38,0.0,-0.9999,0.0,0.01995]
[1777573323238,48.68,76339.67,0.0,-0.9999,0.0,0.01984]
[1777573328272,48.68,76338.27,0.0,-0.9999,0.0,0.01979]
[1777573333308,48.68,76338.06,0.0,-0.9999,0.0,0.01979]
[1777573338344,48.68,76337.98,0.0,-0.9999,0.0,0.01979]
[1777573342371,48.68,76350.11,0.0,-0.9999,0.0,0.02016]
[1777573343380,48.68,76355.12,0.0,-0.9999,0.0,0.02031]
[1777573345393,48.68,76358.27,0.0,-0.9999,0.0,0.02041]
[1777573350427,48.68,76361.62,0.0,-0.9999,0.0,0.02052]
[1777573355467,48.68,76366.61,0.0,-0.9999,0.0,0.02061]
[1777573360497,48.68,76366.14,0.0,-0.9999,0.0,0.02059]
[1777573365531,48.68,76369.76,0.0,-0.9999,0.0,0.02071]
[1777573368553,48.68,76376.09,0.0,-0.99989,0.0,0.02091]
[1777573369560,48.68,76375.09,0.0,-0.99989,0.0,0.02088]
[1777573374595,48.68,76376.68,0.0,-0.99989,0.0,0.02093]
[1777573379631,48.68,76374.85,0.0,-0.99989,0.0,0.02087]
[1777573384665,48.68,76372.15,0.0,-0.99989,0.0,0.02078]
[1777573389701,48.68,76371.46,0.0,-0.99989,0.0,0.02076]
[1777573394736,48.68,76373.55,0.0,-0.99989,0.0,0.02083]
[1777573399770,48.68,76372.21,0.0,-0.99989,0.0,0.02079]
[1777573404806,48.68,76373.9,0.0,-0.99989,0.0,0.02084]
[1777573408115,48.68,76366.93,0.0,-0.9999,0.0,0.02062]
[1777573409841,48.68,76365.79,0.0,-0.9999,0.0,0.02058]
[1777573413868,48.68,76360.93,0.0,-0.9999,0.0,0.02036]
[1777573418904,48.68,76361.83,0.0,-0.9999,0.0,0.02039]
[1777573423940,48.68,76361.49,0.0,-0.9999,0.0,0.02038]
[1777573428974,48.68,76359.44,0.0,-0.9999,0.0,0.02031]
[1777573434009,48.68,76364.57,0.0,-0.9999,0.0,0.02048]
[1777573439043,48.68,76366.06,0.0,-0.9999,0.0,0.02052]
[1777573441058,48.68,76358.65,0.0,-0.9999,0.0,0.02029]
[1777573442064,48.68,76358.53,0.0,-0.9999,0.0,0.02029]
[1777573445087,48.68,76352.97,0.0,-0.9999,0.0,0.02011]
[1777573450124,48.68,76353.56,0.0,-0.9999,0.0,0.02013]
[1777573455156,48.68,76349.88,0.0,-0.9999,0.0,0.02002]
[1777573458472,48.68,76344.22,0.0,-0.9999,0.0,0.01984]
[1777573464219,48.68,76344.13,0.0,-0.9999,0.0,0.01984]
[1777573469254,48.68,76341.87,0.0,-0.9999,0.0,0.01977]
[1777573474290,48.68,76348.99,0.0,-0.9999,0.0,0.01992]
[1777573479325,48.68,76347.39,0.0,-0.9999,0.0,0.01988]
[1777573484360,48.68,76349.05,0.0,-0.9999,0.0,0.01993]
[1777573489394,48.68,76350.08,0.0,-0.9999,0.0,0.01996]
[1777573494430,48.68,76350.17,0.0,-0.9999,0.0,0.01996]
[1777573499466,48.68,76350.01,0.0,-0.9999,0.0,0.01996]
[1777573502487,48.68,76344.31,0.0,-0.9999,0.0,0.01978]
[1777573503495,48.68,76338.14,0.0,-0.9999,0.0,0.01959]
[1777573506515,48.68,76323.77,0.0,-0.9999,0.0,0.01916]
[1777573507521,48.68,76318.56,0.0,-0.9999,0.0,0.01901]
[1777573508830,48.68,76312.25,0.0,-0.99991,0.0,0.01883]
[1777573509538,48.68,76312.25,0.0,-0.99991,0.0,0.01883]
[1777573510545,48.68,76305.77,0.0,-0.99991,0.0,0.01864]
[1777573511552,48.68,76297.24,0.0,-0.99991,0.0,0.01839]
[1777573512559,48.68,76298.04,0.0,-0.99991,0.0,0.01842]
[1777573517601,48.68,76298.2,0.0,-0.99991,0.0,0.01842]
[1777573519607,48.68,76292.01,0.0,-0.99991,0.0,0.01825]
[1777573522630,48.68,76291.98,0.0,-0.99991,0.0,0.01824]
[1777573527663,48.68,76290.18,0.0,-0.99991,0.0,0.01819]
[1777573530686,48.68,76282.22,0.0,-0.99991,0.0,0.01797]
[1777573531692,48.68,76281.2,0.0,-0.99991,0.0,0.01788]
[1777573533706,48.68,76273.18,0.0,-0.99991,0.0,0.01766]
[1777573534720,48.68,76271.24,0.0,-0.99991,0.0,0.01761]
[1777573538746,48.68,76273.87,0.0,-0.99991,0.0,0.01768]
[1777573539756,48.68,76285.43,0.0,-0.99991,0.0,0.018]
[1777573540760,48.68,76286.24,0.0,-0.99991,0.0,0.01802]
[1777573545795,48.68,76285.53,0.0,-0.99991,0.0,0.018]
[1777573550830,48.68,76278.99,0.0,-0.99991,0.0,0.01782]
[1777573551837,48.68,76279.45,0.0,-0.99991,0.0,0.01783]
[1777573552845,48.68,76273.86,0.0,-0.99991,0.0,0.01768]
[1777573553851,48.68,76274.03,0.0,-0.99991,0.0,0.01768]
[1777573558886,48.68,76273.91,0.0,-0.99991,0.0,0.01768]
[1777573563922,48.68,76274.91,0.0,-0.99991,0.0,0.01771]
[1777573569255,48.68,76267.81,0.0,-0.99991,0.0,0.01751]
[1777573569963,48.68,76268.03,0.0,-0.99991,0.0,0.01752]
[1777573575001,48.68,76260.08,0.0,-0.99991,0.0,0.0173]
[1777573578020,48.68,76265.84,0.0,-0.99991,0.0,0.01746]
[1777573579324,48.68,76272.56,0.0,-0.99991,0.0,0.01764]
[1777573581041,48.68,76275.63,0.0,-0.99991,0.0,0.01773]
[1777573583055,48.68,76277.99,0.0,-0.99991,0.0,0.01779]
[1777573588094,48.68,76278.82,0.0,-0.99991,0.0,0.01782]
[1777573593130,48.68,76276.88,0.0,-0.99991,0.0,0.0177]
[1777573598164,48.68,76280.52,0.0,-0.99991,0.0,0.0178]
[1777573599464,48.68,76286.82,0.0,-0.99991,0.0,0.01798]
[1777573605214,48.68,76286.28,0.0,-0.99991,0.0,0.01796]
[1777573610249,48.68,76283.33,0.0,-0.99991,0.0,0.01788]
[1777573615284,48.68,76284.61,0.0,-0.99991,0.0,0.01792]
[1777573620321,48.68,76285.66,0.0,-0.99991,0.0,0.01795]
[1777573622333,48.68,76280.13,0.0,-0.99991,0.0,0.01779]
[1777573623340,48.68,76278.7,0.0,-0.99991,0.0,0.01775]
[1777573629674,48.68,76281.02,0.0,-0.99991,0.0,0.01782]
[1777573636432,48.68,76282.72,0.0,-0.99991,0.0,0.01786]
[1777573641467,48.68,76282.9,0.0,-0.99991,0.0,0.01787]
[1777573643481,48.68,76288.7,0.0,-0.99991,0.0,0.01803]
[1777573648515,48.68,76287.0,0.0,-0.99991,0.0,0.01798]
[1777573653551,48.68,76286.98,0.0,-0.99991,0.0,0.01792]
[1777573658586,48.68,76282.53,0.0,-0.99991,0.0,0.0178]
[1777573663622,48.68,76281.5,0.0,-0.99991,0.0,0.01777]
[1777573668657,48.68,76282.39,0.0,-0.99991,0.0,0.01779]
[1777573673693,48.68,76282.67,0.0,-0.99991,0.0,0.0178]
[1777573678727,48.68,76282.33,0.0,-0.99991,0.0,0.01779]
[1777573682755,48.68,76276.1,0.0,-0.99991,0.0,0.01762]
[1777573683763,48.68,76275.05,0.0,-0.99991,0.0,0.01759]
[1777573688797,48.68,76277.39,0.0,-0.99991,0.0,0.01766]
[1777573693832,48.68,76281.19,0.0,-0.99991,0.0,0.01776]
[1777573695846,48.68,76283.96,0.0,-0.99991,0.0,0.01784]
[1777573700881,48.68,76284.56,0.0,-0.99991,0.0,0.01785]
[1777573705916,48.68,76284.34,0.0,-0.99991,0.0,0.01785]
[1777573710951,48.68,76280.79,0.0,-0.99991,0.0,0.01775]
[1777573715986,48.68,76280.84,0.0,-0.99991,0.0,0.01769]
[1777573721023,48.68,76279.35,0.0,-0.99991,0.0,0.01765]
[1777573726058,48.68,76278.76,0.0,-0.99991,0.0,0.01763]
[1777573731098,48.68,76278.92,0.0,-0.99991,0.0,0.01764]
[1777573736128,48.68,76278.46,0.0,-0.99991,0.0,0.01763]
[1777573741164,48.68,76278.57,0.0,-0.99991,0.0,0.01763]
[1777573746199,48.68,76278.43,0.0,-0.99991,0.0,0.01763]
[1777573750522,48.68,76272.84,0.0,-0.99991,0.0,0.01747]
[1777573752242,48.68,76269.6,0.0,-0.99991,0.0,0.01738]
[1777573755262,48.68,76269.84,0.0,-0.99991,0.0,0.01739]
[1777573760592,48.68,76263.68,0.0,-0.99991,0.0,0.01723]
[1777573762311,48.68,76262.88,0.0,-0.99991,0.0,0.0172]
[1777573767346,48.68,76257.37,0.0,-0.99991,0.0,0.01706]
[1777573768354,48.68,76249.14,0.0,-0.99992,0.0,0.01684]
[1777573769360,48.68,76240.48,0.0,-0.99992,0.0,0.01661]
[1777573770663,48.68,76237.97,0.0,-0.99992,0.0,0.01655]
[1777573776410,48.68,76234.69,0.0,-0.99992,0.0,0.01641]
[1777573781445,48.68,76234.08,0.0,-0.99992,0.0,0.01639]
[1777573786479,48.68,76238.45,0.0,-0.99992,0.0,0.0165]
[1777573789501,48.68,76240.18,0.0,-0.99992,0.0,0.01655]
[1777573794538,48.68,76243.37,0.0,-0.99992,0.0,0.01663]
[1777573799572,48.68,76244.28,0.0,-0.99992,0.0,0.01665]
[1777573804608,48.68,76243.66,0.0,-0.99992,0.0,0.01664]
[1777573809649,48.68,76247.01,0.0,-0.99992,0.0,0.01673]
[1777573812664,48.68,76243.61,0.0,-0.99992,0.0,0.01664]
[1777573817700,48.68,76241.45,0.0,-0.99992,0.0,0.01658]
[1777573822734,48.68,76245.46,0.0,-0.99992,0.0,0.01669]
[1777573827769,48.68,76247.61,0.0,-0.99992,0.0,0.01674]
[1777573831799,48.68,76282.95,0.0,-0.99991,0.0,0.01763]
[1777573832807,48.68,76281.3,0.0,-0.99991,0.0,0.01759]
[1777573834823,48.68,76277.57,0.0,-0.99991,0.0,0.01748]
[1777573836854,48.68,76283.0,0.0,-0.99991,0.0,0.01763]
[1777573838860,48.68,76275.12,0.0,-0.99991,0.0,0.01742]
[1777573839867,48.68,76266.56,0.0,-0.99991,0.0,0.01719]
[1777573844903,48.68,76268.42,0.0,-0.99991,0.0,0.01724]
[1777573849937,48.68,76270.71,0.0,-0.99991,0.0,0.0173]
[1777573853972,48.68,76265.64,0.0,-0.99991,0.0,0.01716]
[1777573859002,48.68,76267.53,0.0,-0.99991,0.0,0.01721]
[1777573864037,48.68,76264.03,0.0,-0.99991,0.0,0.01712]
[1777573869071,48.68,76263.89,0.0,-0.99991,0.0,0.01711]
[1777573874108,48.68,76265.96,0.0,-0.99991,0.0,0.01717]
[1777573879143,48.68,76260.69,0.0,-0.99991,0.0,0.01703]
[1777573884177,48.68,76259.18,0.0,-0.99991,0.0,0.01699]
[1777573889211,48.68,76259.84,0.0,-0.99991,0.0,0.01701]
[1777573894249,48.68,76253.29,0.0,-0.99992,0.0,0.01678]
[1777573896264,48.68,76251.23,0.0,-0.99992,0.0,0.01672]
[1777573897269,48.68,76244.98,0.0,-0.99992,0.0,0.01656]
[1777573898277,48.68,76241.03,0.0,-0.99992,0.0,0.01646]
[1777573901590,48.68,76236.59,0.0,-0.99992,0.0,0.01634]
[1777573907341,48.68,76235.69,0.0,-0.99992,0.0,0.01632]
[1777573911659,48.68,76237.78,0.0,-0.99992,0.0,0.01637]
[1777573917410,48.68,76238.46,0.0,-0.99992,0.0,0.01639]
[1777573922446,48.68,76243.2,0.0,-0.99992,0.0,0.01651]
[1777573927481,48.68,76244.27,0.0,-0.99992,0.0,0.01654]
[1777573931800,48.68,76249.3,0.0,-0.99992,0.0,0.01667]
[1777573937551,48.68,76248.76,0.0,-0.99992,0.0,0.01666]
[1777573942585,48.68,76248.19,0.0,-0.99992,0.0,0.01664]
[1777573945610,48.68,76259.44,0.0,-0.99992,0.0,0.01694]
[1777573946614,48.68,76272.33,0.0,-0.99991,0.0,0.01728]
[1777573947621,48.68,76267.14,0.0,-0.99991,0.0,0.01714]
[1777573952656,48.68,76264.47,0.0,-0.99991,0.0,0.01701]
[1777573957696,48.68,76263.95,0.0,-0.99991,0.0,0.017]
[1777573962011,48.68,76252.75,0.0,-0.99992,0.0,0.01671]
[1777573962731,48.68,76252.94,0.0,-0.99992,0.0,0.01671]
[1777573963740,48.68,76243.38,0.0,-0.99992,0.0,0.01646]
[1777573964765,48.68,76231.76,0.0,-0.99992,0.0,0.01617]
[1777573965766,48.68,76226.08,0.0,-0.99992,0.0,0.01602]
[1777573966777,48.68,76218.37,0.0,-0.99992,0.0,0.01583]
[1777573968786,48.68,76212.01,0.0,-0.99992,0.0,0.01567]
[1777573970803,48.68,76201.59,0.0,-0.99992,0.0,0.01542]
[1777573972089,48.68,76208.28,0.0,-0.99992,0.0,0.01558]
[1777573973823,48.68,76210.72,0.0,-0.99992,0.0,0.01564]
[1777573978858,48.68,76211.56,0.0,-0.99992,0.0,0.01566]
[1777573980872,48.68,76216.29,0.0,-0.99992,0.0,0.01578]
[1777573985907,48.68,76212.19,0.0,-0.99992,0.0,0.01568]
[1777573990942,48.68,76211.61,0.0,-0.99992,0.0,0.01566]
[1777573996984,48.68,76209.37,0.0,-0.99992,0.0,0.01561]
[1777574002299,48.68,76209.15,0.0,-0.99992,0.0,0.0156]
[1777574004033,48.68,76214.58,0.0,-0.99992,0.0,0.01574]
[1777574005043,48.68,76219.68,0.0,-0.99992,0.0,0.01586]
[1777574008070,48.68,76207.23,0.0,-0.99992,0.0,0.01555]
[1777574009074,48.68,76194.85,0.0,-0.99992,0.0,0.01525]
[1777574010084,48.68,76184.54,0.0,-0.99993,0.0,0.01501]
[1777574011083,48.68,76172.31,0.0,-0.99993,0.0,0.01467]
[1777574012369,48.68,76158.25,0.0,-0.99993,0.0,0.01435]
[1777574013098,48.68,76158.09,0.0,-0.99993,0.0,0.01434]
[1777574019140,48.68,76162.15,0.0,-0.99993,0.0,0.01444]
[1777574024176,48.68,76162.12,0.0,-0.99993,0.0,0.01444]
[1777574028216,48.68,76167.98,0.0,-0.99993,0.0,0.01457]
[1777574033251,48.68,76172.76,0.0,-0.99993,0.0,0.01468]
[1777574035264,48.68,76179.6,0.0,-0.99993,0.0,0.01484]
[1777574036272,48.68,76181.95,0.0,-0.99993,0.0,0.0149]
[1777574039292,48.68,76186.98,0.0,-0.99993,0.0,0.01501]
[1777574042313,48.68,76193.3,0.0,-0.99992,0.0,0.01517]
[1777574044327,48.68,76198.82,0.0,-0.99992,0.0,0.0153]
[1777574047348,48.68,76202.91,0.0,-0.99992,0.0,0.0154]
[1777574052383,48.68,76200.33,0.0,-0.99992,0.0,0.01533]
[1777574057418,48.68,76202.8,0.0,-0.99992,0.0,0.01539]
[1777574062453,48.68,76206.87,0.0,-0.99992,0.0,0.01549]
[1777574066481,48.68,76219.96,0.0,-0.99992,0.0,0.01581]
[1777574067490,48.68,76219.56,0.0,-0.99992,0.0,0.0158]
[1777574072789,48.68,76218.84,0.0,-0.99992,0.0,0.01573]
[1777574078571,48.68,76215.07,0.0,-0.99992,0.0,0.01564]
[1777574080585,48.68,76208.7,0.0,-0.99992,0.0,0.01548]
[1777574085621,48.68,76208.12,0.0,-0.99992,0.0,0.01547]
[1777574090657,48.68,76206.5,0.0,-0.99992,0.0,0.01543]
[1777574095690,48.68,76207.32,0.0,-0.99992,0.0,0.01545]
[1777574100726,48.68,76205.2,0.0,-0.99992,0.0,0.0154]
[1777574105760,48.68,76208.27,0.0,-0.99992,0.0,0.01547]
[1777574109789,48.68,76211.49,0.0,-0.99992,0.0,0.01555]
[1777574113069,48.68,76217.52,0.0,-0.99992,0.0,0.0157]
[1777574116838,48.68,76212.09,0.0,-0.99992,0.0,0.01557]
[1777574119859,48.68,76218.8,0.0,-0.99992,0.0,0.01573]
[1777574124893,48.68,76222.17,0.0,-0.99992,0.0,0.01582]
[1777574129930,48.68,76223.35,0.0,-0.99992,0.0,0.01584]
[1777574134964,48.68,76223.84,0.0,-0.99992,0.0,0.0158]
[1777574139998,48.68,76226.46,0.0,-0.99992,0.0,0.01587]
[1777574145034,48.68,76228.87,0.0,-0.99992,0.0,0.01593]
[1777574150069,48.68,76230.79,0.0,-0.99992,0.0,0.01598]
[1777574155105,48.68,76229.35,0.0,-0.99992,0.0,0.01594]
[1777574158125,48.68,76237.33,0.0,-0.99992,0.0,0.01614]
[1777574163421,48.68,76239.51,0.0,-0.99992,0.0,0.0162]
[1777574166182,48.68,76245.04,0.0,-0.99992,0.0,0.01634]
[1777574171218,48.68,76244.49,0.0,-0.99992,0.0,0.01632]
[1777574176259,48.68,76242.05,0.0,-0.99992,0.0,0.01626]
[1777574180284,48.68,76248.38,0.0,-0.99992,0.0,0.01642]
[1777574183561,48.68,76256.76,0.0,-0.99992,0.0,0.01664]
[1777574189347,48.68,76251.25,0.0,-0.99992,0.0,0.0165]
[1777574194382,48.68,76250.33,0.0,-0.99992,0.0,0.01642]
[1777574199419,48.68,76249.67,0.0,-0.99992,0.0,0.0164]
[1777574204452,48.68,76254.33,0.0,-0.99992,0.0,0.01652]
[1777574209490,48.68,76250.25,0.0,-0.99992,0.0,0.01642]
[1777574214523,48.68,76252.53,0.0,-0.99992,0.0,0.01647]
[1777574219558,48.68,76254.31,0.0,-0.99992,0.0,0.01652]
[1777574224610,48.68,76255.66,0.0,-0.99992,0.0,0.01655]
[1777574227615,48.68,76263.31,0.0,-0.99992,0.0,0.01675]
[1777574228620,48.68,76261.93,0.0,-0.99992,0.0,0.01672]
[1777574233660,48.68,76262.01,0.0,-0.99992,0.0,0.01672]
[1777574238690,48.68,76266.93,0.0,-0.99992,0.0,0.01685]
[1777574243981,48.68,76264.6,0.0,-0.99992,0.0,0.01679]
[1777574249767,48.68,76262.82,0.0,-0.99992,0.0,0.01674]
[1777574254801,48.68,76260.38,0.0,-0.99992,0.0,0.01662]
[1777574259836,48.68,76260.91,0.0,-0.99992,0.0,0.01663]
[1777574264121,48.68,76252.41,0.0,-0.99992,0.0,0.01641]
[1777574265879,48.68,76245.82,0.0,-0.99992,0.0,0.01625]
[1777574266886,48.68,76239.97,0.0,-0.99992,0.0,0.0161]
[1777574271921,48.68,76236.1,0.0,-0.99992,0.0,0.016]
[1777574276959,48.68,76232.81,0.0,-0.99992,0.0,0.01592]
[1777574281993,48.68,76230.54,0.0,-0.99992,0.0,0.01586]
[1777574283003,48.68,76220.71,0.0,-0.99992,0.0,0.01562]
[1777574288041,48.68,76220.08,0.0,-0.99992,0.0,0.0156]
[1777574289048,48.68,76225.44,0.0,-0.99992,0.0,0.01573]
[1777574294336,48.68,76226.4,0.0,-0.99992,0.0,0.01576]
[1777574300125,48.68,76226.58,0.0,-0.99992,0.0,0.01576]
[1777574303146,48.68,76232.09,0.0,-0.99992,0.0,0.0159]
[1777574308181,48.68,76234.79,0.0,-0.99992,0.0,0.01597]
[1777574313216,48.68,76237.45,0.0,-0.99992,0.0,0.01598]
[1777574318251,48.68,76239.39,0.0,-0.99992,0.0,0.01603]
[1777574323286,48.68,76236.98,0.0,-0.99992,0.0,0.01597]
[1777574326306,48.68,76242.72,0.0,-0.99992,0.0,0.01611]
[1777574331342,48.68,76246.59,0.0,-0.99992,0.0,0.01621]
[1777574336378,48.68,76245.8,0.0,-0.99992,0.0,0.01619]
[1777574341413,48.68,76245.11,0.0,-0.99992,0.0,0.01617]
[1777574344686,48.68,76238.28,0.0,-0.99992,0.0,0.016]
[1777574350477,48.68,76237.82,0.0,-0.99992,0.0,0.01599]
[1777574356520,48.68,76236.68,0.0,-0.99992,0.0,0.01596]
[1777574362560,48.68,76236.6,0.0,-0.99992,0.0,0.01596]
[1777574367596,48.68,76236.69,0.0,-0.99992,0.0,0.01596]
[1777574372631,48.68,76236.3,0.0,-0.99992,0.0,0.0159]
[1777574376659,48.68,76245.54,0.0,-0.99992,0.0,0.01613]
[1777574377666,48.68,76246.33,0.0,-0.99992,0.0,0.01615]
[1777574382701,48.68,76250.84,0.0,-0.99992,0.0,0.01626]
[1777574387737,48.68,76253.33,0.0,-0.99992,0.0,0.01633]
[1777574390757,48.68,76258.81,0.0,-0.99992,0.0,0.01647]
[1777574396802,48.68,76258.74,0.0,-0.99992,0.0,0.01647]
[1777574401840,48.68,76257.16,0.0,-0.99992,0.0,0.01642]
[1777574406874,48.68,76254.41,0.0,-0.99992,0.0,0.01635]
[1777574408892,48.68,76259.72,0.0,-0.99992,0.0,0.01649]
[1777574413925,48.68,76259.69,0.0,-0.99992,0.0,0.01649]
[1777574418959,48.68,76257.98,0.0,-0.99992,0.0,0.01645]
[1777574423994,48.68,76258.74,0.0,-0.99992,0.0,0.01647]
[1777574429030,48.68,76259.34,0.0,-0.99992,0.0,0.01648]
[1777574434065,48.68,76256.36,0.0,-0.99992,0.0,0.01635]
[1777574439100,48.68,76253.74,0.0,-0.99992,0.0,0.01628]
[1777574444135,48.68,76250.5,0.0,-0.99992,0.0,0.0162]
[1777574449171,48.68,76248.08,0.0,-0.99992,0.0,0.01614]
[1777574454204,48.68,76250.59,0.0,-0.99992,0.0,0.0162]
[1777574459239,48.68,76252.35,0.0,-0.99992,0.0,0.01625]
[1777574464275,48.68,76252.35,0.0,-0.99992,0.0,0.01625]
[1777574471324,48.68,76254.55,0.0,-0.99992,0.0,0.0163]
[1777574476359,48.68,76255.72,0.0,-0.99992,0.0,0.01633]
[1777574482401,48.68,76256.96,0.0,-0.99992,0.0,0.01636]
[1777574487437,48.68,76257.25,0.0,-0.99992,0.0,0.01637]
[1777574492474,48.68,76268.31,0.0,-0.99992,0.0,0.0166]
[1777574497507,48.68,76271.48,0.0,-0.99992,0.0,0.01668]
[1777574502542,48.68,76273.82,0.0,-0.99992,0.0,0.01674]
[1777574507577,48.68,76272.24,0.0,-0.99992,0.0,0.0167]
[1777574512613,48.68,76272.09,0.0,-0.99992,0.0,0.0167]
[1777574517648,48.68,76271.0,0.0,-0.99992,0.0,0.01667]
[1777574522683,48.68,76269.69,0.0,-0.99992,0.0,0.01664]
[1777574527719,48.68,76269.88,0.0,-0.99992,0.0,0.01664]
[1777574532756,48.68,76274.0,0.0,-0.99992,0.0,0.01675]
[1777574537793,48.68,76277.6,0.0,-0.99992,0.0,0.01684]
[1777574542830,48.68,76278.05,0.0,-0.99992,0.0,0.01686]
[1777574547865,48.68,76279.17,0.0,-0.99992,0.0,0.01689]
[1777574550884,48.68,76274.1,0.0,-0.99992,0.0,0.01675]
[1777574554915,48.68,76269.76,0.0,-0.99992,0.0,0.01658]
[1777574559950,48.68,76269.64,0.0,-0.99992,0.0,0.01658]
[1777574564985,48.68,76268.68,0.0,-0.99992,0.0,0.01655]
[1777574570021,48.68,76268.91,0.0,-0.99992,0.0,0.01656]
[1777574575061,48.68,76269.92,0.0,-0.99992,0.0,0.01659]
[1777574577328,48.68,76278.64,0.0,-0.99992,0.0,0.01681]
[1777574582105,48.68,76286.62,0.0,-0.99991,0.0,0.01702]
[1777574583112,48.68,76288.62,0.0,-0.99991,0.0,0.01708]
[1777574588147,48.68,76291.51,0.0,-0.99991,0.0,0.01716]
[1777574592175,48.68,76296.61,0.0,-0.99991,0.0,0.01729]
[1777574596204,48.68,76303.43,0.0,-0.99991,0.0,0.01748]
[1777574598218,48.68,76307.77,0.0,-0.99991,0.0,0.0176]
[1777574603253,48.68,76307.98,0.0,-0.99991,0.0,0.0176]
[1777574608288,48.68,76308.71,0.0,-0.99991,0.0,0.01762]
[1777574613323,48.68,76311.18,0.0,-0.99991,0.0,0.01763]
[1777574617610,48.68,76317.05,0.0,-0.99991,0.0,0.01779]
[1777574619366,48.68,76320.78,0.0,-0.99991,0.0,0.0179]
[1777574620373,48.68,76330.84,0.0,-0.99991,0.0,0.01818]
[1777574623397,48.68,76335.03,0.0,-0.99991,0.0,0.0183]
[1777574628430,48.68,76337.21,0.0,-0.99991,0.0,0.01836]
[1777574632457,48.68,76342.32,0.0,-0.99991,0.0,0.01851]
[1777574635486,48.68,76347.92,0.0,-0.99991,0.0,0.01867]
[1777574637749,48.68,76353.64,0.0,-0.9999,0.0,0.01884]
[1777574643542,48.68,76353.01,0.0,-0.9999,0.0,0.01882]
[1777574648577,48.68,76357.04,0.0,-0.9999,0.0,0.01893]
[1777574653612,48.68,76356.33,0.0,-0.9999,0.0,0.01891]
[1777574655626,48.68,76348.61,0.0,-0.99991,0.0,0.01869]
[1777574660662,48.68,76350.74,0.0,-0.99991,0.0,0.01875]
[1777574665696,48.68,76352.61,0.0,-0.9999,0.0,0.01881]
[1777574670732,48.68,76353.07,0.0,-0.9999,0.0,0.01882]
[1777574675766,48.68,76353.27,0.0,-0.99991,0.0,0.01876]
[1777574680801,48.68,76351.43,0.0,-0.99991,0.0,0.01871]
[1777574688109,48.68,76354.16,0.0,-0.9999,0.0,0.01879]
[1777574690870,48.68,76351.03,0.0,-0.99991,0.0,0.0187]
[1777574695906,48.68,76353.67,0.0,-0.99991,0.0,0.01877]
[1777574700942,48.68,76352.0,0.0,-0.99991,0.0,0.01872]
[1777574705978,48.68,76352.18,0.0,-0.99991,0.0,0.01873]
[1777574711012,48.68,76354.26,0.0,-0.9999,0.0,0.01879]
[1777574716046,48.68,76354.13,0.0,-0.9999,0.0,0.01879]
[1777574721081,48.68,76353.41,0.0,-0.99991,0.0,0.01877]
[1777574726116,48.68,76356.94,0.0,-0.9999,0.0,0.01887]
[1777574731151,48.68,76354.12,0.0,-0.99991,0.0,0.01872]
[1777574736186,48.68,76355.38,0.0,-0.99991,0.0,0.01876]
[1777574740216,48.68,76359.91,0.0,-0.9999,0.0,0.01889]
[1777574745251,48.68,76356.48,0.0,-0.9999,0.0,0.01879]
[1777574750286,48.68,76355.09,0.0,-0.99991,0.0,0.01875]
[1777574755320,48.68,76355.81,0.0,-0.99991,0.0,0.01877]
[1777574758606,48.68,76349.9,0.0,-0.99991,0.0,0.0186]
[1777574765390,48.68,76351.61,0.0,-0.99991,0.0,0.01865]
[1777574773447,48.68,76352.11,0.0,-0.99991,0.0,0.01866]
[1777574776469,48.68,76343.24,0.0,-0.99991,0.0,0.01841]
[1777574781504,48.68,76342.7,0.0,-0.99991,0.0,0.01839]
[1777574786540,48.68,76343.29,0.0,-0.99991,0.0,0.01841]
[1777574791574,48.68,76341.7,0.0,-0.99991,0.0,0.0183]
[1777574796609,48.68,76341.85,0.0,-0.99991,0.0,0.01831]
[1777574801644,48.68,76341.83,0.0,-0.99991,0.0,0.01831]
[1777574806679,48.68,76342.19,0.0,-0.99991,0.0,0.01832]
[1777574811718,48.68,76340.87,0.0,-0.99991,0.0,0.01828]
[1777574812725,48.68,76334.99,0.0,-0.99991,0.0,0.01811]
[1777574817769,48.68,76332.46,0.0,-0.99991,0.0,0.01804]
[1777574822794,48.68,76332.67,0.0,-0.99991,0.0,0.01805]
[1777574827829,48.68,76335.16,0.0,-0.99991,0.0,0.01812]
[1777574832863,48.68,76336.25,0.0,-0.99991,0.0,0.01815]
[1777574837899,48.68,76335.4,0.0,-0.99991,0.0,0.01812]
[1777574842934,48.68,76332.88,0.0,-0.99991,0.0,0.01805]
[1777574847969,48.68,76335.5,0.0,-0.99991,0.0,0.01813]
[1777574853006,48.68,76335.46,0.0,-0.99991,0.0,0.01806]
[1777574858041,48.68,76336.63,0.0,-0.99991,0.0,0.0181]
[1777574863076,48.68,76338.37,0.0,-0.99991,0.0,0.01815]
[1777574868112,48.68,76336.11,0.0,-0.99991,0.0,0.01808]
[1777574873152,48.68,76335.08,0.0,-0.99991,0.0,0.01805]
[1777574878186,48.68,76335.15,0.0,-0.99991,0.0,0.01806]
[1777574882213,48.68,76326.38,0.0,-0.99991,0.0,0.01781]
[1777574883222,48.68,76316.86,0.0,-0.99991,0.0,0.01755]
[1777574884227,48.68,76317.4,0.0,-0.99991,0.0,0.01756]
[1777574889262,48.68,76313.0,0.0,-0.99991,0.0,0.01744]
[1777574894297,48.68,76310.54,0.0,-0.99991,0.0,0.01738]
[1777574899332,48.68,76306.6,0.0,-0.99991,0.0,0.01727]
[1777574904369,48.68,76310.71,0.0,-0.99991,0.0,0.01738]
[1777574907391,48.68,76317.66,0.0,-0.99991,0.0,0.01757]
[1777574908396,48.68,76318.26,0.0,-0.99991,0.0,0.01759]
[1777574914439,48.68,76317.12,0.0,-0.99991,0.0,0.0175]
[1777574919740,48.68,76315.75,0.0,-0.99991,0.0,0.01746]
[1777574925517,48.68,76321.01,0.0,-0.99991,0.0,0.0176]
[1777574930551,48.68,76324.43,0.0,-0.99991,0.0,0.0177]
[1777574935586,48.68,76325.57,0.0,-0.99991,0.0,0.01773]
[1777574940620,48.68,76330.35,0.0,-0.99991,0.0,0.01786]
[1777574941631,48.68,76338.38,0.0,-0.99991,0.0,0.01809]
[1777574946664,48.68,76342.39,0.0,-0.99991,0.0,0.0182]
[1777574951698,48.68,76346.28,0.0,-0.99991,0.0,0.01831]
[1777574956737,48.68,76347.2,0.0,-0.99991,0.0,0.01834]
[1777574961777,48.68,76352.21,0.0,-0.99991,0.0,0.01848]
[1777574962784,48.68,76357.19,0.0,-0.99991,0.0,0.01862]
[1777574967819,48.68,76365.07,0.0,-0.9999,0.0,0.01885]
[1777574974868,48.68,76366.81,0.0,-0.9999,0.0,0.01884]
[1777574980161,48.68,76369.4,0.0,-0.9999,0.0,0.01892]
[1777574985948,48.68,76366.39,0.0,-0.9999,0.0,0.01883]
[1777574990984,48.68,76365.9,0.0,-0.9999,0.0,0.01881]
[1777574996019,48.68,76366.34,0.0,-0.9999,0.0,0.01883]
[1777575001054,48.68,76366.33,0.0,-0.9999,0.0,0.01883]
[1777575007097,48.68,76366.85,0.0,-0.9999,0.0,0.01884]
[1777575012130,48.68,76367.04,0.0,-0.9999,0.0,0.01885]
[1777575017166,48.68,76367.57,0.0,-0.9999,0.0,0.01886]
[1777575018173,48.68,76373.77,0.0,-0.9999,0.0,0.01904]
[1777575019180,48.68,76385.65,0.0,-0.9999,0.0,0.0194]
[1777575024215,48.68,76388.54,0.0,-0.9999,0.0,0.01949]
[1777575026229,48.68,76393.71,0.0,-0.9999,0.0,0.01964]
[1777575031264,48.68,76393.75,0.0,-0.9999,0.0,0.01958]
[1777575036300,48.68,76389.65,0.0,-0.9999,0.0,0.01945]
[1777575040585,48.68,76389.12,0.0,-0.9999,0.0,0.01944]
[1777575045363,48.68,76381.75,0.0,-0.9999,0.0,0.01922]
[1777575046371,48.68,76379.4,0.0,-0.9999,0.0,0.01915]
[1777575051407,48.68,76378.01,0.0,-0.9999,0.0,0.01911]
[1777575056441,48.68,76375.97,0.0,-0.9999,0.0,0.01905]
[1777575060471,48.68,76381.27,0.0,-0.9999,0.0,0.0192]
[1777575062484,48.68,76389.14,0.0,-0.9999,0.0,0.01944]
[1777575063491,48.68,76387.4,0.0,-0.9999,0.0,0.01939]
[1777575068526,48.68,76387.66,0.0,-0.9999,0.0,0.01939]
[1777575073563,48.68,76391.58,0.0,-0.9999,0.0,0.01951]
[1777575075575,48.68,76397.05,0.0,-0.9999,0.0,0.01968]
[1777575076583,48.68,76399.29,0.0,-0.9999,0.0,0.01975]
[1777575081617,48.68,76398.11,0.0,-0.9999,0.0,0.01971]
[1777575084637,48.68,76391.45,0.0,-0.9999,0.0,0.01951]
[1777575089676,48.68,76393.44,0.0,-0.9999,0.0,0.01957]
[1777575094708,48.68,76393.35,0.0,-0.9999,0.0,0.0195]
[1777575099742,48.68,76393.16,0.0,-0.9999,0.0,0.01949]
[1777575104778,48.68,76391.95,0.0,-0.9999,0.0,0.01946]
[1777575109813,48.68,76391.91,0.0,-0.9999,0.0,0.01946]
[1777575113841,48.68,76396.59,0.0,-0.9999,0.0,0.0196]
[1777575118875,48.68,76397.52,0.0,-0.9999,0.0,0.01963]
[1777575124918,48.68,76396.66,0.0,-0.9999,0.0,0.0196]
[1777575129955,48.68,76395.98,0.0,-0.9999,0.0,0.01958]
[1777575131218,48.68,76406.58,0.0,-0.9999,0.0,0.0199]
[1777575131967,48.68,76405.93,0.0,-0.9999,0.0,0.01988]
[1777575137002,48.68,76405.22,0.0,-0.9999,0.0,0.01986]
[1777575142040,48.68,76406.37,0.0,-0.9999,0.0,0.0199]
[1777575147073,48.68,76407.07,0.0,-0.9999,0.0,0.01992]
[1777575152109,48.68,76406.84,0.0,-0.9999,0.0,0.01985]
[1777575153115,48.68,76412.6,0.0,-0.9999,0.0,0.02002]
[1777575157143,48.68,76406.91,0.0,-0.9999,0.0,0.01985]
[1777575162178,48.68,76404.47,0.0,-0.9999,0.0,0.01977]
[1777575164192,48.68,76395.03,0.0,-0.9999,0.0,0.01949]
[1777575169227,48.68,76396.81,0.0,-0.9999,0.0,0.01954]
[1777575173256,48.68,76392.68,0.0,-0.9999,0.0,0.01941]
[1777575178290,48.68,76389.73,0.0,-0.9999,0.0,0.01933]
[1777575183324,48.68,76388.14,0.0,-0.9999,0.0,0.01928]
[1777575188360,48.68,76389.1,0.0,-0.9999,0.0,0.01931]
[1777575193396,48.68,76390.32,0.0,-0.9999,0.0,0.01934]
[1777575194403,48.68,76373.4,0.0,-0.9999,0.0,0.01884]
[1777575199437,48.68,76369.45,0.0,-0.99991,0.0,0.01873]
[1777575204472,48.68,76369.81,0.0,-0.99991,0.0,0.01874]
[1777575209509,48.68,76369.63,0.0,-0.99991,0.0,0.01873]
[1777575211786,48.68,76361.69,0.0,-0.99991,0.0,0.01844]
[1777575217563,48.68,76361.15,0.0,-0.99991,0.0,0.01842]
[1777575222599,48.68,76363.07,0.0,-0.99991,0.0,0.01848]
[1777575227633,48.68,76362.55,0.0,-0.99991,0.0,0.01846]
[1777575232669,48.68,76364.46,0.0,-0.99991,0.0,0.01852]
[1777575237705,48.68,76358.99,0.0,-0.99991,0.0,0.01836]
[1777575238712,48.68,76358.26,0.0,-0.99991,0.0,0.01834]
[1777575243756,48.68,76361.89,0.0,-0.99991,0.0,0.01845]
[1777575248787,48.68,76364.39,0.0,-0.99991,0.0,0.01852]
[1777575255837,48.68,76363.16,0.0,-0.99991,0.0,0.01848]
[1777575260871,48.68,76362.02,0.0,-0.99991,0.0,0.01845]
[1777575265907,48.68,76361.49,0.0,-0.99991,0.0,0.01843]
[1777575270942,48.68,76361.33,0.0,-0.99991,0.0,0.01843]
[1777575275977,48.68,76353.22,0.0,-0.99991,0.0,0.01814]
[1777575281012,48.68,76354.8,0.0,-0.99991,0.0,0.01818]
[1777575286047,48.68,76356.25,0.0,-0.99991,0.0,0.01822]
[1777575292344,48.68,76357.76,0.0,-0.99991,0.0,0.01826]
[1777575298131,48.68,76359.21,0.0,-0.99991,0.0,0.01831]
[1777575303166,48.68,76357.02,0.0,-0.99991,0.0,0.01824]
[1777575307195,48.68,76348.56,0.0,-0.99991,0.0,0.018]
[1777575312485,48.68,76340.08,0.0,-0.99991,0.0,0.01777]
[1777575318272,48.68,76340.79,0.0,-0.99991,0.0,0.01779]
[1777575323308,48.68,76340.13,0.0,-0.99991,0.0,0.01777]
[1777575328342,48.68,76338.72,0.0,-0.99991,0.0,0.01773]
[1777575333378,48.68,76338.06,0.0,-0.99991,0.0,0.01765]
[1777575338413,48.68,76335.29,0.0,-0.99991,0.0,0.01758]
[1777575344455,48.68,76334.56,0.0,-0.99991,0.0,0.01756]
[1777575346468,48.68,76340.54,0.0,-0.99991,0.0,0.01772]
[1777575352781,48.68,76338.76,0.0,-0.99991,0.0,0.01767]
[1777575358552,48.68,76336.68,0.0,-0.99991,0.0,0.01761]
[1777575362851,48.68,76326.28,0.0,-0.99991,0.0,0.01733]
[1777575368622,48.68,76323.86,0.0,-0.99991,0.0,0.01726]
[1777575373658,48.68,76321.5,0.0,-0.99991,0.0,0.0172]
[1777575379699,48.68,76322.61,0.0,-0.99991,0.0,0.01723]
[1777575384734,48.68,76323.55,0.0,-0.99991,0.0,0.01726]
[1777575389770,48.68,76324.53,0.0,-0.99991,0.0,0.01728]
[1777575394805,48.68,76323.55,0.0,-0.99991,0.0,0.0172]
[1777575399840,48.68,76325.46,0.0,-0.99991,0.0,0.01725]
[1777575405884,48.68,76327.34,0.0,-0.99991,0.0,0.0173]
[1777575410919,48.68,76328.78,0.0,-0.99991,0.0,0.01734]
[1777575415954,48.68,76329.25,0.0,-0.99991,0.0,0.01735]
[1777575420988,48.68,76329.93,0.0,-0.99991,0.0,0.01737]
[1777575426024,48.68,76329.87,0.0,-0.99991,0.0,0.01737]
[1777575432069,48.68,76331.22,0.0,-0.99991,0.0,0.0174]
[1777575433345,48.68,76337.29,0.0,-0.99991,0.0,0.01757]
[1777575434081,48.68,76337.2,0.0,-0.99991,0.0,0.01757]
[1777575439115,48.68,76338.45,0.0,-0.99991,0.0,0.0176]
[1777575445157,48.68,76337.43,0.0,-0.99991,0.0,0.01757]
[1777575450192,48.68,76336.79,0.0,-0.99991,0.0,0.01756]
[1777575455227,48.68,76335.6,0.0,-0.99991,0.0,0.01746]
[1777575460261,48.68,76337.35,0.0,-0.99991,0.0,0.01751]
[1777575465296,48.68,76337.09,0.0,-0.99991,0.0,0.0175]
[1777575470335,48.68,76337.33,0.0,-0.99991,0.0,0.01751]
[1777575475367,48.68,76341.82,0.0,-0.99991,0.0,0.01763]
[1777575480401,48.68,76340.99,0.0,-0.99991,0.0,0.01761]
[1777575485437,48.68,76342.3,0.0,-0.99991,0.0,0.01765]
[1777575490482,48.68,76341.87,0.0,-0.99991,0.0,0.01764]
[1777575495517,48.68,76338.6,0.0,-0.99991,0.0,0.01755]
[1777575499545,48.68,76331.98,0.0,-0.99991,0.0,0.01737]
[1777575500555,48.68,76325.6,0.0,-0.99991,0.0,0.01719]
[1777575503834,48.68,76319.69,0.0,-0.99991,0.0,0.01703]
[1777575509615,48.68,76318.6,0.0,-0.99991,0.0,0.01701]
[1777575514651,48.68,76316.88,0.0,-0.99991,0.0,0.0169]
[1777575519685,48.68,76313.44,0.0,-0.99992,0.0,0.01681]
[1777575520693,48.68,76318.43,0.0,-0.99991,0.0,0.01694]
[1777575523974,48.68,76313.28,0.0,-0.99992,0.0,0.01681]
[1777575528749,48.68,76307.27,0.0,-0.99992,0.0,0.01665]
[1777575534046,48.68,76303.59,0.0,-0.99992,0.0,0.01655]
[1777575538822,48.68,76296.98,0.0,-0.99992,0.0,0.01638]
[1777575544116,48.68,76302.77,0.0,-0.99992,0.0,0.01653]
[1777575549900,48.68,76300.99,0.0,-0.99992,0.0,0.01648]
[1777575554935,48.68,76300.78,0.0,-0.99992,0.0,0.01648]
[1777575559971,48.68,76302.19,0.0,-0.99992,0.0,0.01652]
[1777575565013,48.68,76298.52,0.0,-0.99992,0.0,0.01642]
[1777575570049,48.68,76298.29,0.0,-0.99992,0.0,0.01641]
[1777575575075,48.68,76300.24,0.0,-0.99992,0.0,0.01641]
[1777575580110,48.68,76299.15,0.0,-0.99992,0.0,0.01638]
[1777575584138,48.68,76285.87,0.0,-0.99992,0.0,0.01604]
[1777575589173,48.68,76287.86,0.0,-0.99992,0.0,0.01609]
[1777575594208,48.68,76287.34,0.0,-0.99992,0.0,0.01608]
[1777575599243,48.68,76287.13,0.0,-0.99992,0.0,0.01607]
[1777575602265,48.68,76277.72,0.0,-0.99992,0.0,0.01584]
[1777575603270,48.68,76271.19,0.0,-0.99992,0.0,0.01567]
[1777575606293,48.68,76265.24,0.0,-0.99992,0.0,0.01553]
[1777575610329,48.68,76264.39,0.0,-0.99992,0.0,0.01551]
[1777575615356,48.68,76266.78,0.0,-0.99992,0.0,0.01556]
[1777575620391,48.68,76266.64,0.0,-0.99992,0.0,0.01556]
[1777575622406,48.68,76274.06,0.0,-0.99992,0.0,0.01574]
[1777575627440,48.68,76273.25,0.0,-0.99992,0.0,0.01572]
[1777575632474,48.68,76276.1,0.0,-0.99992,0.0,0.01574]
[1777575637509,48.68,76277.31,0.0,-0.99992,0.0,0.01577]
[1777575641538,48.68,76289.69,0.0,-0.99992,0.0,0.01608]
[1777575646574,48.68,76294.59,0.0,-0.99992,0.0,0.01621]
[1777575650611,48.68,76299.29,0.0,-0.99992,0.0,0.01633]
[1777575655638,48.68,76299.99,0.0,-0.99992,0.0,0.01635]
[1777575656644,48.68,76307.75,0.0,-0.99992,0.0,0.01655]
[1777575661683,48.68,76305.48,0.0,-0.99992,0.0,0.01649]
[1777575666715,48.68,76305.32,0.0,-0.99992,0.0,0.01648]
[1777575671750,48.68,76303.19,0.0,-0.99992,0.0,0.01643]
[1777575676785,48.68,76304.15,0.0,-0.99992,0.0,0.01645]
[1777575681822,48.68,76303.58,0.0,-0.99992,0.0,0.01644]
[1777575683834,48.68,76295.85,0.0,-0.99992,0.0,0.01624]
[1777575685848,48.68,76295.86,0.0,-0.99992,0.0,0.01624]
[1777575688869,48.68,76296.25,0.0,-0.99992,0.0,0.01625]
[1777575690883,48.68,76291.22,0.0,-0.99992,0.0,0.01612]
[1777575695918,48.68,76292.14,0.0,-0.99992,0.0,0.01609]
[1777575700953,48.68,76295.65,0.0,-0.99992,0.0,0.01618]
[1777575705988,48.68,76297.07,0.0,-0.99992,0.0,0.01621]
[1777575710016,48.68,76303.47,0.0,-0.99992,0.0,0.01638]
[1777575713037,48.68,76309.23,0.0,-0.99992,0.0,0.01653]
[1777575715322,48.68,76313.82,0.0,-0.99992,0.0,0.01665]
[1777575721095,48.68,76312.84,0.0,-0.99992,0.0,0.01662]
[1777575723109,48.68,76306.95,0.0,-0.99992,0.0,0.01647]
[1777575728145,48.68,76315.22,0.0,-0.99992,0.0,0.01668]
[1777575730157,48.68,76316.22,0.0,-0.99992,0.0,0.01671]
[1777575731164,48.68,76307.52,0.0,-0.99992,0.0,0.01648]
[1777575732171,48.68,76304.12,0.0,-0.99992,0.0,0.0164]
[1777575737205,48.68,76302.2,0.0,-0.99992,0.0,0.01635]
[1777575742241,48.68,76301.48,0.0,-0.99992,0.0,0.01633]
[1777575747276,48.68,76299.17,0.0,-0.99992,0.0,0.01627]
[1777575752310,48.68,76303.83,0.0,-0.99992,0.0,0.01633]
[1777575755332,48.68,76298.31,0.0,-0.99992,0.0,0.01619]
[1777575760367,48.68,76293.62,0.0,-0.99992,0.0,0.01607]
[1777575765401,48.68,76293.22,0.0,-0.99992,0.0,0.01606]
[1777575770438,48.68,76293.74,0.0,-0.99992,0.0,0.01607]
[1777575775744,48.68,76294.7,0.0,-0.99992,0.0,0.0161]
[1777575781514,48.68,76296.15,0.0,-0.99992,0.0,0.01613]
[1777575786549,48.68,76296.6,0.0,-0.99992,0.0,0.01615]
[1777575791585,48.68,76296.76,0.0,-0.99992,0.0,0.01615]
[1777575796619,48.68,76296.42,0.0,-0.99992,0.0,0.01614]
[1777575801654,48.68,76294.46,0.0,-0.99992,0.0,0.01609]
[1777575805955,48.68,76277.39,0.0,-0.99992,0.0,0.01566]
[1777575811733,48.68,76280.66,0.0,-0.99992,0.0,0.01569]
[1777575816769,48.68,76281.03,0.0,-0.99992,0.0,0.0157]
[1777575817775,48.68,76270.45,0.0,-0.99992,0.0,0.01544]
[1777575822812,48.68,76273.22,0.0,-0.99992,0.0,0.01551]
[1777575827845,48.68,76275.16,0.0,-0.99992,0.0,0.01555]
[1777575833888,48.68,76276.97,0.0,-0.99992,0.0,0.0156]
[1777575837917,48.68,76272.19,0.0,-0.99992,0.0,0.01548]
[1777575842950,48.68,76275.21,0.0,-0.99992,0.0,0.01556]
[1777575847996,48.68,76269.45,0.0,-0.99992,0.0,0.01541]
[1777575853023,48.68,76269.57,0.0,-0.99992,0.0,0.01542]
[1777575856306,48.68,76279.05,0.0,-0.99992,0.0,0.01565]
[1777575858058,48.68,76282.68,0.0,-0.99992,0.0,0.01574]
[1777575863093,48.68,76285.38,0.0,-0.99992,0.0,0.01581]
[1777575864101,48.68,76272.73,0.0,-0.99992,0.0,0.0155]
[1777575866376,48.68,76266.82,0.0,-0.99992,0.0,0.01535]
[1777575872157,48.68,76275.96,0.0,-0.99992,0.0,0.01552]
[1777575873162,48.68,76281.68,0.0,-0.99992,0.0,0.01566]
[1777575874170,48.68,76291.09,0.0,-0.99992,0.0,0.0159]
[1777575875177,48.68,76296.07,0.0,-0.99992,0.0,0.01602]
[1777575876446,48.68,76296.44,0.0,-0.99992,0.0,0.01603]
[1777575882225,48.68,76299.82,0.0,-0.99992,0.0,0.01612]
[1777575887262,48.68,76298.94,0.0,-0.99992,0.0,0.01609]
[1777575892301,48.68,76288.5,0.0,-0.99992,0.0,0.01583]
[1777575893307,48.68,76286.27,0.0,-0.99992,0.0,0.01578]
[1777575898342,48.68,76289.61,0.0,-0.99992,0.0,0.01586]
[1777575903383,48.68,76290.09,0.0,-0.99992,0.0,0.01587]
[1777575908413,48.68,76290.42,0.0,-0.99992,0.0,0.01588]
[1777575913448,48.68,76289.26,0.0,-0.99992,0.0,0.01585]
[1777575918483,48.68,76293.07,0.0,-0.99992,0.0,0.01595]
[1777575923517,48.68,76293.84,0.0,-0.99992,0.0,0.01597]
[1777575928553,48.68,76291.81,0.0,-0.99992,0.0,0.01591]
[1777575932578,48.68,76285.05,0.0,-0.99992,0.0,0.01569]
[1777575937616,48.68,76285.8,0.0,-0.99992,0.0,0.01571]
[1777575942651,48.68,76289.47,0.0,-0.99992,0.0,0.0158]
[1777575948693,48.68,76287.67,0.0,-0.99992,0.0,0.01576]
[1777575953728,48.68,76291.75,0.0,-0.99992,0.0,0.01586]
[1777575958763,48.68,76291.77,0.0,-0.99992,0.0,0.01586]
[1777575963800,48.68,76291.5,0.0,-0.99992,0.0,0.01585]
[1777575968835,48.68,76294.41,0.0,-0.99992,0.0,0.01592]
[1777575973869,48.68,76294.15,0.0,-0.99992,0.0,0.01592]
[1777575978905,48.68,76294.38,0.0,-0.99992,0.0,0.01592]
[1777575983941,48.68,76294.48,0.0,-0.99992,0.0,0.01593]
[1777575988975,48.68,76294.89,0.0,-0.99992,0.0,0.01594]
[1777575994011,48.68,76293.25,0.0,-0.99992,0.0,0.01584]
[1777575999047,48.68,76296.09,0.0,-0.99992,0.0,0.01591]
[1777576003089,48.68,76309.44,0.0,-0.99992,0.0,0.01625]
[1777576004088,48.68,76339.48,0.0,-0.99991,0.0,0.01704]
[1777576005098,48.68,76362.64,0.0,-0.99991,0.0,0.01767]
[1777576006098,48.68,76348.25,0.0,-0.99991,0.0,0.01727]
[1777576007373,48.68,76346.27,0.0,-0.99991,0.0,0.01722]
[1777576008112,48.68,76346.27,0.0,-0.99991,0.0,0.01722]
[1777576013148,48.68,76344.13,0.0,-0.99991,0.0,0.01716]
[1777576015162,48.68,76350.51,0.0,-0.99991,0.0,0.01733]
[1777576017443,48.68,76358.26,0.0,-0.99991,0.0,0.01755]
[1777576023223,48.68,76355.97,0.0,-0.99991,0.0,0.01748]
[1777576027514,48.68,76368.6,0.0,-0.99991,0.0,0.01783]
[1777576029265,48.68,76369.2,0.0,-0.99991,0.0,0.01785]
[1777576032286,48.68,76373.66,0.0,-0.99991,0.0,0.01797]
[1777576037584,48.68,76369.1,0.0,-0.99991,0.0,0.01785]
[1777576038328,48.68,76369.1,0.0,-0.99991,0.0,0.01785]
[1777576040342,48.68,76365.81,0.0,-0.99991,0.0,0.01776]
[1777576043366,48.68,76355.68,0.0,-0.99991,0.0,0.01748]
[1777576044374,48.68,76348.56,0.0,-0.99991,0.0,0.01728]
[1777576045380,48.68,76345.96,0.0,-0.99991,0.0,0.01721]
[1777576050415,48.68,76345.66,0.0,-0.99991,0.0,0.0172]
[1777576053436,48.68,76341.31,0.0,-0.99991,0.0,0.01703]
[1777576058471,48.68,76339.77,0.0,-0.99991,0.0,0.01699]
[1777576063506,48.68,76335.08,0.0,-0.99991,0.0,0.01686]
[1777576068541,48.68,76336.97,0.0,-0.99991,0.0,0.01691]
[1777576073577,48.68,76323.14,0.0,-0.99992,0.0,0.01655]
[1777576074588,48.68,76325.49,0.0,-0.99992,0.0,0.01661]
[1777576076609,48.68,76330.24,0.0,-0.99992,0.0,0.01673]
[1777576078616,48.68,76337.09,0.0,-0.99991,0.0,0.01691]
[1777576080629,48.68,76338.79,0.0,-0.99991,0.0,0.01696]
[1777576085664,48.68,76337.78,0.0,-0.99991,0.0,0.01693]
[1777576090698,48.68,76336.96,0.0,-0.99991,0.0,0.01691]
[1777576095734,48.68,76337.42,0.0,-0.99991,0.0,0.01692]
[1777576100769,48.68,76345.88,0.0,-0.99991,0.0,0.01715]
[1777576105804,48.68,76342.51,0.0,-0.99991,0.0,0.01706]
[1777576110839,48.68,76342.75,0.0,-0.99991,0.0,0.01707]
[1777576115875,48.68,76343.28,0.0,-0.99991,0.0,0.01702]
[1777576119903,48.68,76336.63,0.0,-0.99991,0.0,0.01684]
[1777576124938,48.68,76340.79,0.0,-0.99991,0.0,0.01695]
[1777576126952,48.68,76333.99,0.0,-0.99992,0.0,0.01677]
[1777576130979,48.68,76339.71,0.0,-0.99991,0.0,0.01693]
[1777576136015,48.68,76342.59,0.0,-0.99991,0.0,0.017]
[1777576141049,48.68,76342.44,0.0,-0.99991,0.0,0.017]
[1777576146085,48.68,76349.43,0.0,-0.99991,0.0,0.01719]
[1777576151121,48.68,76349.14,0.0,-0.99991,0.0,0.01718]
[1777576154142,48.68,76353.5,0.0,-0.99991,0.0,0.0173]
[1777576159177,48.68,76350.65,0.0,-0.99991,0.0,0.01722]
[1777576161195,48.68,76357.02,0.0,-0.99991,0.0,0.01739]
[1777576162202,48.68,76366.85,0.0,-0.99991,0.0,0.01766]
[1777576168499,48.68,76368.31,0.0,-0.99991,0.0,0.0177]
[1777576174289,48.68,76367.24,0.0,-0.99991,0.0,0.01761]
[1777576179325,48.68,76369.2,0.0,-0.99991,0.0,0.01767]
[1777576184361,48.68,76368.44,0.0,-0.99991,0.0,0.01765]
[1777576189395,48.68,76368.98,0.0,-0.99991,0.0,0.01766]
[1777576194432,48.68,76366.32,0.0,-0.99991,0.0,0.01759]
[1777576201479,48.68,76370.76,0.0,-0.99991,0.0,0.01771]
[1777576206514,48.68,76372.92,0.0,-0.99991,0.0,0.01777]
[1777576211555,48.68,76375.11,0.0,-0.99991,0.0,0.01783]
[1777576216590,48.68,76376.83,0.0,-0.99991,0.0,0.01788]
[1777576221625,48.68,76379.06,0.0,-0.99991,0.0,0.01794]
[1777576226663,48.68,76378.75,0.0,-0.99991,0.0,0.01793]
[1777576231695,48.68,76379.33,0.0,-0.99991,0.0,0.01789]
[1777576236736,48.68,76380.69,0.0,-0.99991,0.0,0.01793]
[1777576237741,48.68,76400.16,0.0,-0.99991,0.0,0.01848]
[1777576238749,48.68,76406.87,0.0,-0.99991,0.0,0.01868]
[1777576239756,48.68,76407.25,0.0,-0.9999,0.0,0.01869]
[1777576241769,48.68,76399.88,0.0,-0.99991,0.0,0.01847]
[1777576246804,48.68,76400.39,0.0,-0.99991,0.0,0.01849]
[1777576251839,48.68,76401.3,0.0,-0.99991,0.0,0.01851]
[1777576256874,48.68,76399.79,0.0,-0.99991,0.0,0.01847]
[1777576261912,48.68,76398.26,0.0,-0.99991,0.0,0.01843]
[1777576266946,48.68,76398.96,0.0,-0.99991,0.0,0.01845]
[1777576267951,48.68,76404.5,0.0,-0.99991,0.0,0.01861]
[1777576269209,48.68,76405.98,0.0,-0.99991,0.0,0.01865]
[1777576275001,48.68,76407.15,0.0,-0.99991,0.0,0.01868]
[1777576279279,48.68,76413.85,0.0,-0.9999,0.0,0.01888]
[1777576284064,48.68,76421.71,0.0,-0.9999,0.0,0.01911]
[1777576288094,48.68,76431.43,0.0,-0.9999,0.0,0.0194]
[1777576293129,48.68,76433.85,0.0,-0.9999,0.0,0.01941]
[1777576298163,48.68,76433.23,0.0,-0.9999,0.0,0.01939]
[1777576303198,48.68,76432.86,0.0,-0.9999,0.0,0.01938]
[1777576308233,48.68,76434.06,0.0,-0.9999,0.0,0.01942]
[1777576313268,48.68,76434.14,0.0,-0.9999,0.0,0.01942]
[1777576318303,48.68,76433.17,0.0,-0.9999,0.0,0.01939]
[1777576323337,48.68,76434.4,0.0,-0.9999,0.0,0.01943]
[1777576328372,48.68,76436.5,0.0,-0.9999,0.0,0.01949]
[1777576329631,48.68,76428.18,0.0,-0.9999,0.0,0.01924]
[1777576333407,48.68,76421.62,0.0,-0.9999,0.0,0.01905]
[1777576338443,48.68,76413.46,0.0,-0.9999,0.0,0.0188]
[1777576343478,48.68,76417.15,0.0,-0.9999,0.0,0.01891]
[1777576348513,48.68,76421.34,0.0,-0.9999,0.0,0.01904]
[1777576353548,48.68,76419.38,0.0,-0.9999,0.0,0.01891]
[1777576358585,48.68,76418.71,0.0,-0.9999,0.0,0.01889]
[1777576363619,48.68,76417.41,0.0,-0.9999,0.0,0.01886]
[1777576368654,48.68,76413.37,0.0,-0.9999,0.0,0.01874]
[1777576373688,48.68,76413.07,0.0,-0.9999,0.0,0.01873]
[1777576378725,48.68,76416.84,0.0,-0.9999,0.0,0.01884]
[1777576383759,48.68,76416.22,0.0,-0.9999,0.0,0.01882]
[1777576388795,48.68,76417.79,0.0,-0.9999,0.0,0.01887]
[1777576393829,48.68,76418.36,0.0,-0.9999,0.0,0.01888]
[1777576398864,48.68,76421.58,0.0,-0.9999,0.0,0.01898]
[1777576403901,48.68,76423.58,0.0,-0.9999,0.0,0.01904]
[1777576408936,48.68,76425.58,0.0,-0.9999,0.0,0.0191]
[1777576413970,48.68,76426.37,0.0,-0.9999,0.0,0.01906]
[1777576419008,48.68,76426.98,0.0,-0.9999,0.0,0.01907]
[1777576424042,48.68,76428.41,0.0,-0.9999,0.0,0.01912]
[1777576429077,48.68,76429.82,0.0,-0.9999,0.0,0.01916]
[1777576434112,48.68,76428.32,0.0,-0.9999,0.0,0.01911]
[1777576439147,48.68,76430.69,0.0,-0.9999,0.0,0.01919]
[1777576444181,48.68,76429.43,0.0,-0.9999,0.0,0.01915]
[1777576449216,48.68,76432.21,0.0,-0.9999,0.0,0.01923]
[1777576454252,48.68,76427.27,0.0,-0.9999,0.0,0.01908]
[1777576459287,48.68,76427.16,0.0,-0.9999,0.0,0.01908]
[1777576464322,48.68,76426.32,0.0,-0.9999,0.0,0.01906]
[1777576469357,48.68,76427.26,0.0,-0.9999,0.0,0.01908]
[1777576476406,48.68,76427.83,0.0,-0.9999,0.0,0.01904]
[1777576481691,48.68,76427.41,0.0,-0.9999,0.0,0.01902]
[1777576487483,48.68,76428.45,0.0,-0.9999,0.0,0.01905]
[1777576492519,48.68,76427.51,0.0,-0.9999,0.0,0.01903]
[1777576496548,48.68,76422.47,0.0,-0.9999,0.0,0.01888]
[1777576498562,48.68,76408.25,0.0,-0.99991,0.0,0.01846]
[1777576503597,48.68,76408.33,0.0,-0.99991,0.0,0.01846]
[1777576508632,48.68,76403.96,0.0,-0.99991,0.0,0.01834]
[1777576509639,48.68,76398.82,0.0,-0.99991,0.0,0.01819]
[1777576514674,48.68,76398.95,0.0,-0.99991,0.0,0.0182]
[1777576519712,48.68,76397.93,0.0,-0.99991,0.0,0.01817]
[1777576520717,48.68,76391.7,0.0,-0.99991,0.0,0.01799]
[1777576525751,48.68,76390.16,0.0,-0.99991,0.0,0.01795]
[1777576527765,48.68,76395.65,0.0,-0.99991,0.0,0.0181]
[1777576533807,48.68,76393.92,0.0,-0.99991,0.0,0.01799]
[1777576538843,48.68,76390.87,0.0,-0.99991,0.0,0.01791]
[1777576543876,48.68,76391.89,0.0,-0.99991,0.0,0.01793]
[1777576548912,48.68,76394.8,0.0,-0.99991,0.0,0.01802]
[1777576553946,48.68,76394.47,0.0,-0.99991,0.0,0.01801]
[1777576558982,48.68,76396.9,0.0,-0.99991,0.0,0.01808]
[1777576564019,48.68,76394.11,0.0,-0.99991,0.0,0.018]
[1777576569053,48.68,76395.34,0.0,-0.99991,0.0,0.01803]
[1777576575096,48.68,76398.42,0.0,-0.99991,0.0,0.01812]
[1777576580131,48.68,76401.71,0.0,-0.99991,0.0,0.01821]
[1777576582144,48.68,76403.33,0.0,-0.99991,0.0,0.01826]
[1777576586172,48.68,76398.22,0.0,-0.99991,0.0,0.01811]
[1777576591212,48.68,76397.57,0.0,-0.99991,0.0,0.01803]
[1777576596243,48.68,76399.38,0.0,-0.99991,0.0,0.01808]
[1777576601278,48.68,76401.87,0.0,-0.99991,0.0,0.01815]
[1777576606313,48.68,76400.53,0.0,-0.99991,0.0,0.01812]
[1777576611348,48.68,76401.13,0.0,-0.99991,0.0,0.01813]
[1777576615376,48.68,76394.99,0.0,-0.99991,0.0,0.01796]
[1777576620664,48.68,76397.63,0.0,-0.99991,0.0,0.01803]
[1777576626453,48.68,76398.3,0.0,-0.99991,0.0,0.01805]
[1777576628467,48.68,76403.58,0.0,-0.99991,0.0,0.0182]
[1777576633502,48.68,76401.43,0.0,-0.99991,0.0,0.01814]
[1777576639556,48.68,76399.07,0.0,-0.99991,0.0,0.01807]
[1777576644592,48.68,76397.84,0.0,-0.99991,0.0,0.01804]
[1777576649627,48.68,76397.5,0.0,-0.99991,0.0,0.01803]
[1777576654663,48.68,76402.68,0.0,-0.99991,0.0,0.01811]
[1777576658691,48.68,76395.28,0.0,-0.99991,0.0,0.01791]
[1777576663725,48.68,76395.04,0.0,-0.99991,0.0,0.0179]
[1777576668761,48.68,76394.53,0.0,-0.99991,0.0,0.01788]
[1777576673795,48.68,76395.24,0.0,-0.99991,0.0,0.0179]
[1777576677830,48.68,76399.62,0.0,-0.99991,0.0,0.01803]
[1777576683099,48.68,76397.92,0.0,-0.99991,0.0,0.01798]
[1777576688901,48.68,76395.25,0.0,-0.99991,0.0,0.01791]
[1777576693937,48.68,76393.83,0.0,-0.99991,0.0,0.01787]
[1777576698972,48.68,76393.41,0.0,-0.99991,0.0,0.01785]
[1777576704011,48.68,76391.78,0.0,-0.99991,0.0,0.01781]
[1777576709043,48.68,76391.01,0.0,-0.99991,0.0,0.01779]
[1777576714078,48.68,76390.51,0.0,-0.99991,0.0,0.01771]
[1777576719112,48.68,76391.08,0.0,-0.99991,0.0,0.01773]
[1777576724147,48.68,76390.55,0.0,-0.99991,0.0,0.01771]
[1777576729186,48.68,76386.52,0.0,-0.99991,0.0,0.0176]
[1777576734222,48.68,76386.15,0.0,-0.99991,0.0,0.01759]
[1777576738250,48.68,76392.07,0.0,-0.99991,0.0,0.01775]
[1777576743287,48.68,76385.97,0.0,-0.99991,0.0,0.01759]
[1777576748320,48.68,76387.65,0.0,-0.99991,0.0,0.01763]
[1777576753357,48.68,76390.26,0.0,-0.99991,0.0,0.0177]
[1777576758389,48.68,76384.38,0.0,-0.99991,0.0,0.01754]
[1777576759396,48.68,76381.99,0.0,-0.99991,0.0,0.01748]
[1777576764432,48.68,76384.91,0.0,-0.99991,0.0,0.01756]
[1777576769467,48.68,76388.82,0.0,-0.99991,0.0,0.01766]
[1777576774507,48.68,76390.23,0.0,-0.99991,0.0,0.01764]
[1777576779537,48.68,76393.57,0.0,-0.99991,0.0,0.01774]
[1777576784572,48.68,76392.45,0.0,-0.99991,0.0,0.0177]
[1777576789607,48.68,76393.24,0.0,-0.99991,0.0,0.01773]
[1777576794641,48.68,76395.59,0.0,-0.99991,0.0,0.01779]
[1777576799676,48.68,76395.59,0.0,-0.99991,0.0,0.01779]
[1777576802699,48.68,76388.01,0.0,-0.99991,0.0,0.01758]
[1777576807734,48.68,76387.18,0.0,-0.99991,0.0,0.01756]
[1777576812769,48.68,76386.58,0.0,-0.99991,0.0,0.01754]
[1777576817807,48.68,76383.94,0.0,-0.99991,0.0,0.01747]
[1777576822841,48.68,76383.17,0.0,-0.99991,0.0,0.01745]
[1777576827877,48.68,76382.95,0.0,-0.99991,0.0,0.01744]
[1777576832912,48.68,76383.04,0.0,-0.99991,0.0,0.01738]
[1777576837947,48.68,76382.66,0.0,-0.99991,0.0,0.01737]
[1777576843989,48.68,76376.22,0.0,-0.99991,0.0,0.0172]
[1777576849025,48.68,76375.59,0.0,-0.99991,0.0,0.01718]
[1777576857082,48.68,76377.71,0.0,-0.99991,0.0,0.01724]
[1777576862116,48.68,76377.68,0.0,-0.99991,0.0,0.01724]
[1777576865138,48.68,76383.59,0.0,-0.99991,0.0,0.0174]
[1777576870175,48.68,76387.82,0.0,-0.99991,0.0,0.01752]
[1777576875207,48.68,76390.52,0.0,-0.99991,0.0,0.01759]
[1777576880243,48.68,76392.59,0.0,-0.99991,0.0,0.01765]
[1777576885277,48.68,76395.51,0.0,-0.99991,0.0,0.01773]
[1777576890313,48.68,76396.12,0.0,-0.99991,0.0,0.01775]
[1777576895348,48.68,76397.72,0.0,-0.99991,0.0,0.01773]
[1777576900383,48.68,76398.32,0.0,-0.99991,0.0,0.01775]
[1777576905419,48.68,76402.46,0.0,-0.99991,0.0,0.01786]
[1777576908439,48.68,76395.85,0.0,-0.99991,0.0,0.01768]
[1777576909447,48.68,76393.7,0.0,-0.99991,0.0,0.01762]
[1777576914480,48.68,76391.6,0.0,-0.99991,0.0,0.01756]
[1777576919517,48.68,76389.13,0.0,-0.99991,0.0,0.01749]
[1777576926564,48.68,76388.11,0.0,-0.99991,0.0,0.01746]
[1777576931600,48.68,76387.61,0.0,-0.99991,0.0,0.01745]
[1777576936635,48.68,76387.2,0.0,-0.99991,0.0,0.01744]
[1777576941904,48.68,76382.0,0.0,-0.99991,0.0,0.0173]
[1777576947711,48.68,76380.77,0.0,-0.99991,0.0,0.01726]
[1777576952746,48.68,76384.58,0.0,-0.99991,0.0,0.01731]
[1777576958789,48.68,76384.45,0.0,-0.99991,0.0,0.0173]
[1777576963824,48.68,76386.03,0.0,-0.99991,0.0,0.01735]
[1777576968858,48.68,76384.07,0.0,-0.99991,0.0,0.01729]
[1777576973893,48.68,76383.08,0.0,-0.99991,0.0,0.01727]
[1777576979936,48.68,76383.6,0.0,-0.99991,0.0,0.01728]
[1777576984972,48.68,76384.36,0.0,-0.99991,0.0,0.0173]
[1777576990010,48.68,76383.52,0.0,-0.99991,0.0,0.01728]
[1777576996048,48.68,76383.4,0.0,-0.99991,0.0,0.01727]
[1777577001083,48.68,76378.33,0.0,-0.99991,0.0,0.01714]
[1777577006119,48.68,76381.66,0.0,-0.99991,0.0,0.01723]
[1777577009141,48.68,76388.51,0.0,-0.99991,0.0,0.01741]
[1777577012399,48.68,76394.22,0.0,-0.99991,0.0,0.01751]
[1777577018203,48.68,76396.04,0.0,-0.99991,0.0,0.01756]
[1777577023238,48.68,76398.36,0.0,-0.99991,0.0,0.01762]
[1777577028273,48.68,76398.99,0.0,-0.99991,0.0,0.01764]
[1777577033308,48.68,76401.18,0.0,-0.99991,0.0,0.0177]
[1777577038347,48.68,76401.23,0.0,-0.99991,0.0,0.0177]
[1777577041364,48.68,76405.66,0.0,-0.99991,0.0,0.01783]
[1777577042617,48.68,76413.36,0.0,-0.99991,0.0,0.01804]
[1777577043378,48.68,76413.0,0.0,-0.99991,0.0,0.01803]
[1777577045393,48.68,76422.29,0.0,-0.99991,0.0,0.0183]
[1777577046402,48.68,76429.97,0.0,-0.99991,0.0,0.01852]
[1777577047411,48.68,76431.39,0.0,-0.99991,0.0,0.01856]
[1777577052688,48.68,76436.35,0.0,-0.9999,0.0,0.01871]
[1777577056471,48.68,76440.87,0.0,-0.9999,0.0,0.01884]
[1777577060496,48.68,76448.06,0.0,-0.9999,0.0,0.01905]
[1777577061504,48.68,76446.98,0.0,-0.9999,0.0,0.01902]
[1777577066538,48.68,76445.18,0.0,-0.9999,0.0,0.01897]
[1777577071574,48.68,76443.88,0.0,-0.9999,0.0,0.01886]
[1777577076609,48.68,76444.47,0.0,-0.9999,0.0,0.01888]
[1777577081643,48.68,76444.01,0.0,-0.9999,0.0,0.01887]
[1777577086679,48.68,76443.38,0.0,-0.9999,0.0,0.01885]
[1777577091719,48.68,76442.63,0.0,-0.9999,0.0,0.01883]
[1777577096755,48.68,76441.96,0.0,-0.9999,0.0,0.01881]
[1777577101790,48.68,76440.46,0.0,-0.9999,0.0,0.01876]
[1777577106829,48.68,76440.6,0.0,-0.9999,0.0,0.01877]
[1777577111859,48.68,76440.65,0.0,-0.9999,0.0,0.01877]
[1777577118908,48.68,76440.22,0.0,-0.9999,0.0,0.01876]
[1777577123184,48.68,76451.14,0.0,-0.9999,0.0,0.01908]
[1777577128979,48.68,76452.1,0.0,-0.9999,0.0,0.01911]
[1777577134014,48.68,76453.56,0.0,-0.9999,0.0,0.01909]
[1777577135020,48.68,76446.4,0.0,-0.9999,0.0,0.01887]
[1777577136027,48.68,76439.74,0.0,-0.9999,0.0,0.01868]
[1777577141062,48.68,76442.17,0.0,-0.9999,0.0,0.01875]
[1777577147104,48.68,76441.34,0.0,-0.9999,0.0,0.01872]
[1777577153396,48.68,76440.69,0.0,-0.9999,0.0,0.01871]
[1777577159188,48.68,76439.74,0.0,-0.9999,0.0,0.01868]
[1777577164223,48.68,76438.98,0.0,-0.9999,0.0,0.01866]
[1777577165233,48.68,76429.02,0.0,-0.99991,0.0,0.01837]
[1777577169258,48.68,76427.08,0.0,-0.99991,0.0,0.01831]
[1777577174293,48.68,76430.14,0.0,-0.99991,0.0,0.0184]
[1777577179327,48.68,76433.05,0.0,-0.99991,0.0,0.01848]
[1777577187384,48.68,76435.77,0.0,-0.99991,0.0,0.01856]
[1777577192418,48.68,76437.38,0.0,-0.99991,0.0,0.01855]
[1777577197453,48.68,76438.53,0.0,-0.99991,0.0,0.01858]
[1777577202538,48.68,76442.65,0.0,-0.9999,0.0,0.0187]
[1777577207570,48.68,76442.62,0.0,-0.9999,0.0,0.0187]
[1777577212605,48.68,76439.57,0.0,-0.99991,0.0,0.01861]
[1777577217640,48.68,76440.28,0.0,-0.9999,0.0,0.01863]
[1777577222675,48.68,76441.05,0.0,-0.9999,0.0,0.01865]
[1777577227710,48.68,76441.58,0.0,-0.9999,0.0,0.01867]
[1777577233958,48.68,76442.37,0.0,-0.9999,0.0,0.01869]
[1777577239798,48.68,76444.48,0.0,-0.9999,0.0,0.01875]
[1777577244836,48.68,76445.28,0.0,-0.9999,0.0,0.01878]
[1777577249869,48.68,76443.78,0.0,-0.9999,0.0,0.01873]
[1777577254904,48.68,76446.19,0.0,-0.9999,0.0,0.01874]
[1777577258932,48.68,76448.5,0.0,-0.9999,0.0,0.01881]
[1777577263966,48.68,76447.62,0.0,-0.9999,0.0,0.01878]
[1777577269003,48.68,76445.17,0.0,-0.9999,0.0,0.01871]
[1777577274238,48.68,76445.0,0.0,-0.9999,0.0,0.0187]
[1777577281097,48.68,76443.7,0.0,-0.9999,0.0,0.01867]
[1777577283112,48.68,76438.42,0.0,-0.99991,0.0,0.01851]
[1777577288147,48.68,76438.84,0.0,-0.99991,0.0,0.01852]
[1777577293181,48.68,76440.81,0.0,-0.99991,0.0,0.01858]
[1777577299223,48.68,76440.63,0.0,-0.99991,0.0,0.01858]
[1777577304448,48.68,76440.48,0.0,-0.99991,0.0,0.01857]
[1777577310299,48.68,76440.24,0.0,-0.99991,0.0,0.01856]
[1777577315335,48.68,76440.67,0.0,-0.99991,0.0,0.01851]
[1777577320370,48.68,76441.96,0.0,-0.99991,0.0,0.01855]
[1777577325405,48.68,76444.4,0.0,-0.9999,0.0,0.01862]
[1777577330441,48.68,76443.89,0.0,-0.99991,0.0,0.01861]
[1777577335476,48.68,76444.46,0.0,-0.9999,0.0,0.01862]
[1777577340511,48.68,76443.36,0.0,-0.99991,0.0,0.01859]
[1777577345546,48.68,76442.45,0.0,-0.99991,0.0,0.01857]
[1777577350580,48.68,76441.76,0.0,-0.99991,0.0,0.01855]
[1777577354802,48.68,76447.16,0.0,-0.9999,0.0,0.0187]
[1777577362665,48.68,76447.09,0.0,-0.9999,0.0,0.0187]
[1777577364872,48.68,76441.06,0.0,-0.99991,0.0,0.01852]
[1777577370722,48.68,76436.24,0.0,-0.99991,0.0,0.01839]
[1777577375757,48.68,76433.6,0.0,-0.99991,0.0,0.01825]
[1777577380792,48.68,76434.22,0.0,-0.99991,0.0,0.01826]
[1777577382809,48.68,76427.4,0.0,-0.99991,0.0,0.01807]
[1777577383815,48.68,76426.37,0.0,-0.99991,0.0,0.01804]
[1777577387844,48.68,76431.56,0.0,-0.99991,0.0,0.01819]
[1777577392878,48.68,76433.75,0.0,-0.99991,0.0,0.01825]
[1777577397913,48.68,76434.35,0.0,-0.99991,0.0,0.01827]
[1777577402949,48.68,76434.61,0.0,-0.99991,0.0,0.01828]
[1777577405971,48.68,76440.63,0.0,-0.99991,0.0,0.01845]
[1777577407983,48.68,76446.35,0.0,-0.9999,0.0,0.01861]
[1777577413019,48.68,76444.3,0.0,-0.99991,0.0,0.01856]
[1777577418054,48.68,76443.19,0.0,-0.99991,0.0,0.01852]
[1777577423090,48.68,76441.95,0.0,-0.99991,0.0,0.01849]
[1777577428124,48.68,76446.92,0.0,-0.9999,0.0,0.01863]
[1777577429131,48.68,76447.5,0.0,-0.9999,0.0,0.01865]
[1777577433160,48.68,76452.44,0.0,-0.9999,0.0,0.01873]
[1777577438194,48.68,76448.44,0.0,-0.9999,0.0,0.01861]
[1777577443230,48.68,76445.39,0.0,-0.99991,0.0,0.01852]
[1777577448269,48.68,76445.49,0.0,-0.99991,0.0,0.01853]
[1777577453299,48.68,76442.54,0.0,-0.99991,0.0,0.01844]
[1777577458334,48.68,76438.61,0.0,-0.99991,0.0,0.01833]
[1777577463370,48.68,76435.71,0.0,-0.99991,0.0,0.01824]
[1777577468407,48.68,76435.72,0.0,-0.99991,0.0,0.01824]
[1777577473440,48.68,76437.64,0.0,-0.99991,0.0,0.0183]
[1777577478476,48.68,76434.94,0.0,-0.99991,0.0,0.01822]
[1777577483511,48.68,76435.0,0.0,-0.99991,0.0,0.01822]
[1777577488546,48.68,76434.95,0.0,-0.99991,0.0,0.01822]
[1777577491567,48.68,76440.71,0.0,-0.99991,0.0,0.01832]
[1777577495797,48.68,76445.86,0.0,-0.99991,0.0,0.01847]
[1777577499623,48.68,76451.05,0.0,-0.9999,0.0,0.01862]
[1777577505868,48.68,76452.35,0.0,-0.9999,0.0,0.01866]
[1777577513722,48.68,76452.76,0.0,-0.9999,0.0,0.01867]
[1777577518756,48.68,76453.95,0.0,-0.9999,0.0,0.01871]
[1777577520770,48.68,76448.38,0.0,-0.99991,0.0,0.01855]
[1777577526007,48.68,76445.97,0.0,-0.99991,0.0,0.01848]
[1777577531847,48.68,76444.23,0.0,-0.99991,0.0,0.01843]
[1777577536886,48.68,76442.07,0.0,-0.99991,0.0,0.01836]
[1777577541917,48.68,76441.61,0.0,-0.99991,0.0,0.01835]
[1777577546954,48.68,76441.1,0.0,-0.99991,0.0,0.01834]
[1777577548966,48.68,76428.43,0.0,-0.99991,0.0,0.01797]
[1777577549974,48.68,76430.16,0.0,-0.99991,0.0,0.01802]
[1777577555011,48.68,76437.2,0.0,-0.99991,0.0,0.01816]
[1777577557027,48.68,76440.99,0.0,-0.99991,0.0,0.01827]
[1777577562061,48.68,76443.27,0.0,-0.99991,0.0,0.01833]
[1777577567098,48.68,76444.38,0.0,-0.99991,0.0,0.01837]
[1777577572138,48.68,76442.3,0.0,-0.99991,0.0,0.01831]
[1777577577170,48.68,76442.77,0.0,-0.99991,0.0,0.01832]
[1777577582205,48.68,76440.27,0.0,-0.99991,0.0,0.01825]
[1777577587240,48.68,76441.54,0.0,-0.99991,0.0,0.01829]
[1777577592277,48.68,76440.43,0.0,-0.99991,0.0,0.01825]
[1777577597311,48.68,76440.02,0.0,-0.99991,0.0,0.01824]
[1777577602347,48.68,76438.88,0.0,-0.99991,0.0,0.01821]
[1777577607382,48.68,76438.52,0.0,-0.99991,0.0,0.0182]
[1777577612416,48.68,76437.4,0.0,-0.99991,0.0,0.0181]
[1777577617452,48.68,76437.96,0.0,-0.99991,0.0,0.01812]
[1777577621481,48.68,76444.03,0.0,-0.99991,0.0,0.01829]
[1777577626711,48.68,76448.24,0.0,-0.99991,0.0,0.01841]
[1777577632557,48.68,76448.62,0.0,-0.99991,0.0,0.01843]
[1777577637593,48.68,76449.6,0.0,-0.99991,0.0,0.01845]
[1777577642628,48.68,76450.7,0.0,-0.99991,0.0,0.01849]
[1777577647669,48.68,76451.01,0.0,-0.99991,0.0,0.0185]
[1777577652705,48.68,76452.68,0.0,-0.99991,0.0,0.01854]
[1777577657739,48.68,76452.08,0.0,-0.99991,0.0,0.01853]
[1777577660764,48.68,76441.84,0.0,-0.99991,0.0,0.01823]
[1777577665797,48.68,76442.03,0.0,-0.99991,0.0,0.01824]
[1777577670831,48.68,76442.9,0.0,-0.99991,0.0,0.01826]
[1777577675865,48.68,76440.37,0.0,-0.99991,0.0,0.01813]
[1777577680901,48.68,76439.41,0.0,-0.99991,0.0,0.0181]
[1777577685936,48.68,76437.43,0.0,-0.99991,0.0,0.01804]
[1777577690972,48.68,76437.45,0.0,-0.99991,0.0,0.01804]
[1777577696008,48.68,76434.55,0.0,-0.99991,0.0,0.01796]
[1777577701042,48.68,76433.66,0.0,-0.99991,0.0,0.01794]
[1777577706076,48.68,76435.58,0.0,-0.99991,0.0,0.01799]
[1777577707272,48.68,76442.19,0.0,-0.99991,0.0,0.01818]
[1777577709098,48.68,76441.92,0.0,-0.99991,0.0,0.01817]
[1777577714134,48.68,76441.03,0.0,-0.99991,0.0,0.01814]
[1777577719169,48.68,76440.94,0.0,-0.99991,0.0,0.01814]
[1777577724204,48.68,76440.86,0.0,-0.99991,0.0,0.01814]
[1777577729240,48.68,76444.91,0.0,-0.99991,0.0,0.01826]
[1777577731254,48.68,76447.39,0.0,-0.99991,0.0,0.01826]
[1777577732260,48.68,76452.83,0.0,-0.99991,0.0,0.01842]
[1777577733272,48.68,76454.35,0.0,-0.99991,0.0,0.01846]
[1777577738307,48.68,76454.63,0.0,-0.99991,0.0,0.01847]
[1777577743345,48.68,76454.79,0.0,-0.99991,0.0,0.01848]
[1777577749380,48.68,76455.48,0.0,-0.99991,0.0,0.0185]
[1777577754415,48.68,76453.12,0.0,-0.99991,0.0,0.01843]
[1777577757436,48.68,76445.02,0.0,-0.99991,0.0,0.0182]
[1777577758442,48.68,76441.91,0.0,-0.99991,0.0,0.01811]
[1777577763480,48.68,76441.1,0.0,-0.99991,0.0,0.01808]
[1777577768514,48.68,76441.35,0.0,-0.99991,0.0,0.01809]
[1777577773549,48.68,76440.6,0.0,-0.99991,0.0,0.01807]
[1777577777764,48.68,76441.29,0.0,-0.99991,0.0,0.01809]
[1777577783619,48.68,76438.86,0.0,-0.99991,0.0,0.01802]
[1777577788653,48.68,76438.39,0.0,-0.99991,0.0,0.01801]
[1777577793689,48.68,76437.73,0.0,-0.99991,0.0,0.01793]
[1777577798724,48.68,76436.97,0.0,-0.99991,0.0,0.01791]
[1777577803758,48.68,76438.69,0.0,-0.99991,0.0,0.01795]
[1777577809801,48.68,76438.22,0.0,-0.99991,0.0,0.01794]
[1777577814837,48.68,76438.47,0.0,-0.99991,0.0,0.01795]
[1777577819872,48.68,76438.52,0.0,-0.99991,0.0,0.01795]
[1777577822893,48.68,76443.3,0.0,-0.99991,0.0,0.01808]
[1777577826921,48.68,76449.19,0.0,-0.99991,0.0,0.01825]
[1777577831956,48.68,76450.79,0.0,-0.99991,0.0,0.0183]
[1777577836991,48.68,76458.81,0.0,-0.99991,0.0,0.01853]
[1777577842029,48.68,76461.73,0.0,-0.9999,0.0,0.01862]
[1777577847061,48.68,76463.9,0.0,-0.9999,0.0,0.01868]
[1777577852097,48.68,76465.11,0.0,-0.9999,0.0,0.01865]
[1777577857132,48.68,76464.88,0.0,-0.9999,0.0,0.01864]
[1777577860153,48.68,76456.23,0.0,-0.99991,0.0,0.01839]
[1777577861346,48.68,76451.23,0.0,-0.99991,0.0,0.01825]
[1777577867202,48.68,76446.98,0.0,-0.99991,0.0,0.01813]
[1777577869217,48.68,76440.99,0.0,-0.99991,0.0,0.01796]
[1777577871416,48.68,76431.87,0.0,-0.99991,0.0,0.0177]
[1777577872238,48.68,76432.2,0.0,-0.99991,0.0,0.01771]
[1777577875258,48.68,76428.29,0.0,-0.99991,0.0,0.0176]
[1777577880292,48.68,76431.44,0.0,-0.99991,0.0,0.01769]
[1777577885328,48.68,76435.35,0.0,-0.99991,0.0,0.0178]
[1777577890363,48.68,76435.47,0.0,-0.99991,0.0,0.0178]
[1777577895397,48.68,76436.19,0.0,-0.99991,0.0,0.01782]
[1777577899426,48.68,76442.38,0.0,-0.99991,0.0,0.018]
[1777577903458,48.68,76441.42,0.0,-0.99991,0.0,0.01797]
[1777577908494,48.68,76441.54,0.0,-0.99991,0.0,0.01797]
[1777577910508,48.68,76434.1,0.0,-0.99991,0.0,0.01776]
[1777577911514,48.68,76430.36,0.0,-0.99991,0.0,0.0176]
[1777577912521,48.68,76423.14,0.0,-0.99991,0.0,0.0174]
[1777577913528,48.68,76421.13,0.0,-0.99991,0.0,0.01734]
[1777577915542,48.68,76410.79,0.0,-0.99991,0.0,0.01706]
[1777577916549,48.68,76409.33,0.0,-0.99991,0.0,0.01702]
[1777577921585,48.68,76396.49,0.0,-0.99992,0.0,0.01668]
[1777577922592,48.68,76396.05,0.0,-0.99992,0.0,0.01667]
[1777577927626,48.68,76394.2,0.0,-0.99992,0.0,0.01662]
[1777577932662,48.68,76390.78,0.0,-0.99992,0.0,0.01653]
[1777577937696,48.68,76389.4,0.0,-0.99992,0.0,0.01649]
[1777577939711,48.68,76383.96,0.0,-0.99992,0.0,0.01635]
[1777577943738,48.68,76389.44,0.0,-0.99992,0.0,0.0165]
[1777577944745,48.68,76394.21,0.0,-0.99992,0.0,0.01662]
[1777577945755,48.68,76398.21,0.0,-0.99991,0.0,0.01673]
[1777577950973,48.68,76396.28,0.0,-0.99992,0.0,0.01668]
[1777577956829,48.68,76397.55,0.0,-0.99992,0.0,0.01671]
[1777577957836,48.68,76402.54,0.0,-0.99991,0.0,0.01684]
[1777577962870,48.68,76405.12,0.0,-0.99991,0.0,0.01691]
[1777577965895,48.68,76412.29,0.0,-0.99991,0.0,0.0171]
[1777577967905,48.68,76421.95,0.0,-0.99991,0.0,0.01737]
[1777577972941,48.68,76425.29,0.0,-0.99991,0.0,0.0174]
[1777577977975,48.68,76428.22,0.0,-0.99991,0.0,0.01748]
[1777577983011,48.68,76430.07,0.0,-0.99991,0.0,0.01753]
[1777577985026,48.68,76437.2,0.0,-0.99991,0.0,0.01773]
[1777577990060,48.68,76438.95,0.0,-0.99991,0.0,0.01778]
[1777577993081,48.68,76446.68,0.0,-0.99991,0.0,0.01799]
[1777577998117,48.68,76450.04,0.0,-0.99991,0.0,0.01809]
[1777578003151,48.68,76434.09,0.0,-0.99991,0.0,0.01764]
[1777578008187,48.68,76434.49,0.0,-0.99991,0.0,0.01765]
[1777578013221,48.68,76436.71,0.0,-0.99991,0.0,0.01771]
[1777578018257,48.68,76436.05,0.0,-0.99991,0.0,0.01769]
[1777578023296,48.68,76437.77,0.0,-0.99991,0.0,0.01774]
[1777578028331,48.68,76439.64,0.0,-0.99991,0.0,0.01779]
[1777578033366,48.68,76448.4,0.0,-0.99991,0.0,0.01798]
[1777578038402,48.68,76445.38,0.0,-0.99991,0.0,0.01789]
[1777578043436,48.68,76438.61,0.0,-0.99991,0.0,0.0177]
[1777578045449,48.68,76433.43,0.0,-0.99991,0.0,0.01756]
[1777578050488,48.68,76432.91,0.0,-0.99991,0.0,0.01755]
[1777578055522,48.68,76428.77,0.0,-0.99991,0.0,0.01743]
[1777578060560,48.68,76429.33,0.0,-0.99991,0.0,0.01745]
[1777578065595,48.68,76429.37,0.0,-0.99991,0.0,0.01745]
[1777578070625,48.68,76425.61,0.0,-0.99991,0.0,0.01734]
[1777578075660,48.68,76424.72,0.0,-0.99991,0.0,0.01732]
[1777578077674,48.68,76412.76,0.0,-0.99991,0.0,0.017]
[1777578078682,48.68,76406.93,0.0,-0.99991,0.0,0.01684]
[1777578079688,48.68,76407.27,0.0,-0.99991,0.0,0.01685]
[1777578085730,48.68,76405.32,0.0,-0.99991,0.0,0.0168]
[1777578090764,48.68,76403.2,0.0,-0.99991,0.0,0.01674]
[1777578095800,48.68,76405.06,0.0,-0.99991,0.0,0.01673]
[1777578100834,48.68,76401.86,0.0,-0.99992,0.0,0.01665]
[1777578105870,48.68,76401.45,0.0,-0.99992,0.0,0.01664]
[1777578110904,48.68,76400.85,0.0,-0.99992,0.0,0.01662]
[1777578115940,48.68,76405.87,0.0,-0.99991,0.0,0.01675]
[1777578120977,48.68,76409.0,0.0,-0.99991,0.0,0.01684]
[1777578122168,48.68,76415.32,0.0,-0.99991,0.0,0.01701]
[1777578128025,48.68,76416.13,0.0,-0.99991,0.0,0.01703]
[1777578133062,48.68,76414.43,0.0,-0.99991,0.0,0.01698]
[1777578138096,48.68,76416.95,0.0,-0.99991,0.0,0.01705]
[1777578143131,48.68,76418.02,0.0,-0.99991,0.0,0.01708]
[1777578148165,48.68,76420.28,0.0,-0.99991,0.0,0.01714]
[1777578153200,48.68,76421.14,0.0,-0.99991,0.0,0.0171]
[1777578158236,48.68,76420.9,0.0,-0.99991,0.0,0.0171]
[1777578161257,48.68,76426.68,0.0,-0.99991,0.0,0.01725]
[1777578166292,48.68,76424.62,0.0,-0.99991,0.0,0.0172]
[1777578171328,48.68,76423.45,0.0,-0.99991,0.0,0.01717]
[1777578176363,48.68,76423.84,0.0,-0.99991,0.0,0.01718]
[1777578182590,48.68,76422.73,0.0,-0.99991,0.0,0.01715]
[1777578188447,48.68,76423.37,0.0,-0.99991,0.0,0.01716]
[1777578193482,48.68,76421.97,0.0,-0.99991,0.0,0.01713]
[1777578195496,48.68,76430.92,0.0,-0.99991,0.0,0.01737]
[1777578196503,48.68,76438.45,0.0,-0.99991,0.0,0.01758]
[1777578200531,48.68,76432.7,0.0,-0.99991,0.0,0.01742]
[1777578205566,48.68,76432.07,0.0,-0.99991,0.0,0.0174]
[1777578207581,48.68,76423.42,0.0,-0.99991,0.0,0.01716]
[1777578212802,48.68,76420.64,0.0,-0.99991,0.0,0.01703]
[1777578214628,48.68,76411.61,0.0,-0.99991,0.0,0.01679]
[1777578215636,48.68,76410.79,0.0,-0.99991,0.0,0.01677]
[1777578219666,48.68,76405.76,0.0,-0.99992,0.0,0.01663]
[1777578220671,48.68,76406.18,0.0,-0.99992,0.0,0.01664]
[1777578224700,48.68,76396.53,0.0,-0.99992,0.0,0.01639]
[1777578228728,48.68,76395.61,0.0,-0.99992,0.0,0.01637]
[1777578233764,48.68,76395.63,0.0,-0.99992,0.0,0.01637]
[1777578235780,48.68,76389.1,0.0,-0.99992,0.0,0.0162]
[1777578236794,48.68,76375.77,0.0,-0.99992,0.0,0.01586]
[1777578237801,48.68,76370.63,0.0,-0.99992,0.0,0.01573]
[1777578238807,48.68,76363.36,0.0,-0.99992,0.0,0.01555]
[1777578239814,48.68,76364.48,0.0,-0.99992,0.0,0.01558]
[1777578243012,48.68,76368.69,0.0,-0.99992,0.0,0.01568]
[1777578248877,48.68,76373.77,0.0,-0.99992,0.0,0.01581]
[1777578253912,48.68,76373.97,0.0,-0.99992,0.0,0.01581]
[1777578256933,48.68,76382.61,0.0,-0.99992,0.0,0.01603]
[1777578257940,48.68,76385.21,0.0,-0.99992,0.0,0.0161]
[1777578262977,48.68,76385.24,0.0,-0.99992,0.0,0.0161]
[1777578268016,48.68,76383.16,0.0,-0.99992,0.0,0.01605]
[1777578273045,48.68,76383.38,0.0,-0.99992,0.0,0.016]
[1777578278083,48.68,76385.36,0.0,-0.99992,0.0,0.01605]
[1777578281102,48.68,76393.37,0.0,-0.99992,0.0,0.01625]
[1777578286137,48.68,76392.27,0.0,-0.99992,0.0,0.01622]
[1777578291171,48.68,76390.74,0.0,-0.99992,0.0,0.01618]
[1777578296207,48.68,76386.52,0.0,-0.99992,0.0,0.01608]
[1777578301242,48.68,76384.69,0.0,-0.99992,0.0,0.01603]
[1777578303438,48.68,76372.7,0.0,-0.99992,0.0,0.01573]
[1777578305274,48.68,76378.24,0.0,-0.99992,0.0,0.01587]
[1777578310305,48.68,76382.9,0.0,-0.99992,0.0,0.01598]
[1777578315340,48.68,76383.23,0.0,-0.99992,0.0,0.01599]
[1777578320376,48.68,76383.6,0.0,-0.99992,0.0,0.016]
[1777578325412,48.68,76382.38,0.0,-0.99992,0.0,0.01597]
[1777578330447,48.68,76384.48,0.0,-0.99992,0.0,0.01602]
[1777578335482,48.68,76388.76,0.0,-0.99992,0.0,0.01608]
[1777578339510,48.68,76383.1,0.0,-0.99992,0.0,0.01593]
[1777578343720,48.68,76375.9,0.0,-0.99992,0.0,0.01575]
[1777578344544,48.68,76375.9,0.0,-0.99992,0.0,0.01575]
[1777578347565,48.68,76370.89,0.0,-0.99992,0.0,0.01563]
[1777578352601,48.68,76366.72,0.0,-0.99992,0.0,0.01552]
[1777578357636,48.68,76365.99,0.0,-0.99992,0.0,0.0155]
[1777578362671,48.68,76363.8,0.0,-0.99992,0.0,0.01545]
[1777578367705,48.68,76364.31,0.0,-0.99992,0.0,0.01546]
[1777578372742,48.68,76364.94,0.0,-0.99992,0.0,0.01548]
[1777578377775,48.68,76365.41,0.0,-0.99992,0.0,0.01549]
[1777578382811,48.68,76365.94,0.0,-0.99992,0.0,0.0155]
[1777578387846,48.68,76367.37,0.0,-0.99992,0.0,0.01554]
[1777578390046,48.68,76361.67,0.0,-0.99992,0.0,0.0154]
[1777578391874,48.68,76360.87,0.0,-0.99992,0.0,0.01532]
[1777578396910,48.68,76362.96,0.0,-0.99992,0.0,0.01538]
[1777578400116,48.68,76368.01,0.0,-0.99992,0.0,0.0155]
[1777578405972,48.68,76367.73,0.0,-0.99992,0.0,0.01549]
[1777578411006,48.68,76368.03,0.0,-0.99992,0.0,0.0155]
[1777578416042,48.68,76369.17,0.0,-0.99992,0.0,0.01553]
[1777578419062,48.68,76375.86,0.0,-0.99992,0.0,0.0157]
[1777578423092,48.68,76378.03,0.0,-0.99992,0.0,0.01575]
[1777578428132,48.68,76377.78,0.0,-0.99992,0.0,0.01574]
[1777578433164,48.68,76377.27,0.0,-0.99992,0.0,0.01573]
[1777578438199,48.68,76376.67,0.0,-0.99992,0.0,0.01572]
[1777578443234,48.68,76378.38,0.0,-0.99992,0.0,0.01576]
[1777578448269,48.68,76378.45,0.0,-0.99992,0.0,0.01576]
[1777578452297,48.68,76383.66,0.0,-0.99992,0.0,0.01584]
[1777578458339,48.68,76380.22,0.0,-0.99992,0.0,0.01575]
[1777578460536,48.68,76390.34,0.0,-0.99992,0.0,0.016]
[1777578461360,48.68,76390.06,0.0,-0.99992,0.0,0.016]
[1777578466394,48.68,76390.65,0.0,-0.99992,0.0,0.01601]
[1777578471430,48.68,76392.05,0.0,-0.99992,0.0,0.01605]
[1777578475458,48.68,76396.75,0.0,-0.99992,0.0,0.01617]
[1777578479486,48.68,76400.94,0.0,-0.99992,0.0,0.01628]
[1777578482506,48.68,76389.43,0.0,-0.99992,0.0,0.01598]
[1777578487541,48.68,76386.71,0.0,-0.99992,0.0,0.01591]
[1777578492577,48.68,76371.46,0.0,-0.99992,0.0,0.01553]
[1777578497612,48.68,76372.59,0.0,-0.99992,0.0,0.01556]
[1777578499626,48.68,76378.31,0.0,-0.99992,0.0,0.0157]
[1777578502648,48.68,76383.52,0.0,-0.99992,0.0,0.01583]
[1777578507686,48.68,76384.59,0.0,-0.99992,0.0,0.01586]
[1777578508690,48.68,76391.4,0.0,-0.99992,0.0,0.01603]
[1777578513726,48.68,76391.37,0.0,-0.99992,0.0,0.01597]
[1777578518760,48.68,76393.38,0.0,-0.99992,0.0,0.01603]
[1777578520968,48.68,76407.01,0.0,-0.99992,0.0,0.01638]
[1777578521781,48.68,76407.01,0.0,-0.99992,0.0,0.01638]
[1777578523795,48.68,76402.97,0.0,-0.99992,0.0,0.01627]
[1777578528831,48.68,76401.27,0.0,-0.99992,0.0,0.01623]
[1777578533864,48.68,76399.31,0.0,-0.99992,0.0,0.01618]
[1777578538900,48.68,76401.42,0.0,-0.99992,0.0,0.01623]
[1777578543934,48.68,76399.3,0.0,-0.99992,0.0,0.01618]
[1777578548972,48.68,76398.95,0.0,-0.99992,0.0,0.01617]
[1777578549979,48.68,76405.15,0.0,-0.99992,0.0,0.01633]
[1777578551181,48.68,76399.01,0.0,-0.99992,0.0,0.01617]
[1777578552999,48.68,76399.68,0.0,-0.99992,0.0,0.01619]
[1777578558034,48.68,76401.63,0.0,-0.99992,0.0,0.01624]
[1777578563071,48.68,76396.91,0.0,-0.99992,0.0,0.01612]
[1777578568107,48.68,76397.44,0.0,-0.99992,0.0,0.01613]
[1777578573147,48.68,76398.06,0.0,-0.99992,0.0,0.01609]
[1777578578179,48.68,76406.97,0.0,-0.99992,0.0,0.01632]
[1777578579196,48.68,76413.19,0.0,-0.99992,0.0,0.01648]
[1777578580193,48.68,76403.88,0.0,-0.99992,0.0,0.01624]
[1777578581392,48.68,76395.06,0.0,-0.99992,0.0,0.01601]
[1777578582208,48.68,76395.06,0.0,-0.99992,0.0,0.01601]
[1777578588249,48.68,76395.77,0.0,-0.99992,0.0,0.01603]
[1777578593284,48.68,76394.69,0.0,-0.99992,0.0,0.016]
[1777578599326,48.68,76391.4,0.0,-0.99992,0.0,0.01592]
[1777578602352,48.68,76380.28,0.0,-0.99992,0.0,0.01564]
[1777578603359,48.68,76362.88,0.0,-0.99992,0.0,0.01521]
[1777578604366,48.68,76358.07,0.0,-0.99992,0.0,0.01509]
[1777578605373,48.68,76359.02,0.0,-0.99992,0.0,0.01512]
[1777578606381,48.68,76364.9,0.0,-0.99992,0.0,0.01526]
[1777578607391,48.68,76370.71,0.0,-0.99992,0.0,0.0154]
[1777578608395,48.68,76372.33,0.0,-0.99992,0.0,0.01544]
[1777578610411,48.68,76366.39,0.0,-0.99992,0.0,0.0153]
[1777578611416,48.68,76359.71,0.0,-0.99992,0.0,0.01513]
[1777578612423,48.68,76357.67,0.0,-0.99992,0.0,0.01508]
[1777578617459,48.68,76362.42,0.0,-0.99992,0.0,0.0152]
[1777578622494,48.68,76359.83,0.0,-0.99992,0.0,0.01514]
[1777578623501,48.68,76354.29,0.0,-0.99992,0.0,0.015]
[1777578628535,48.68,76356.16,0.0,-0.99992,0.0,0.01505]
[1777578633571,48.68,76363.37,0.0,-0.99992,0.0,0.01517]
[1777578638606,48.68,76364.36,0.0,-0.99992,0.0,0.01519]
[1777578643641,48.68,76365.3,0.0,-0.99992,0.0,0.01522]
[1777578648677,48.68,76364.68,0.0,-0.99992,0.0,0.0152]
[1777578653711,48.68,76364.9,0.0,-0.99992,0.0,0.01521]
[1777578658749,48.68,76364.19,0.0,-0.99992,0.0,0.01519]
[1777578663781,48.68,76368.95,0.0,-0.99992,0.0,0.0153]
[1777578664787,48.68,76378.91,0.0,-0.99992,0.0,0.01555]
[1777578665797,48.68,76385.28,0.0,-0.99992,0.0,0.01571]
[1777578666805,48.68,76385.68,0.0,-0.99992,0.0,0.01572]
[1777578672053,48.68,76389.89,0.0,-0.99992,0.0,0.01582]
[1777578677879,48.68,76386.1,0.0,-0.99992,0.0,0.01573]
[1777578682915,48.68,76381.64,0.0,-0.99992,0.0,0.01562]
[1777578687948,48.68,76383.16,0.0,-0.99992,0.0,0.01566]
[1777578689966,48.68,76390.96,0.0,-0.99992,0.0,0.01585]
[1777578690980,48.68,76395.02,0.0,-0.99992,0.0,0.01595]
[1777578692194,48.68,76400.15,0.0,-0.99992,0.0,0.01603]
[1777578692989,48.68,76400.15,0.0,-0.99992,0.0,0.01603]
[1777578698024,48.68,76396.17,0.0,-0.99992,0.0,0.01593]
[1777578701045,48.68,76389.7,0.0,-0.99992,0.0,0.01576]
[1777578702265,48.68,76391.19,0.0,-0.99992,0.0,0.0158]
[1777578708099,48.68,76391.24,0.0,-0.99992,0.0,0.0158]
[1777578713136,48.68,76390.31,0.0,-0.99992,0.0,0.01578]
[1777578715152,48.68,76379.23,0.0,-0.99992,0.0,0.0155]
[1777578716157,48.68,76380.41,0.0,-0.99992,0.0,0.01553]
[1777578721194,48.68,76374.52,0.0,-0.99992,0.0,0.01539]
[1777578722405,48.68,76358.23,0.0,-0.99992,0.0,0.01499]
[1777578723206,48.68,76358.93,0.0,-0.99992,0.0,0.01501]
[1777578728242,48.68,76361.99,0.0,-0.99992,0.0,0.01508]
[1777578733276,48.68,76356.79,0.0,-0.99992,0.0,0.01496]
[1777578738315,48.68,76354.59,0.0,-0.99992,0.0,0.0149]
[1777578741333,48.68,76368.87,0.0,-0.99992,0.0,0.01525]
[1777578742339,48.68,76371.98,0.0,-0.99992,0.0,0.01532]
[1777578747374,48.68,76370.58,0.0,-0.99992,0.0,0.01529]
[1777578752408,48.68,76373.43,0.0,-0.99992,0.0,0.0153]
[1777578754423,48.68,76380.34,0.0,-0.99992,0.0,0.01547]
[1777578759459,48.68,76372.56,0.0,-0.99992,0.0,0.01528]
[1777578760466,48.68,76375.24,0.0,-0.99992,0.0,0.01535]
[1777578762481,48.68,76380.54,0.0,-0.99992,0.0,0.01548]
[1777578767519,48.68,76382.68,0.0,-0.99992,0.0,0.01553]
[1777578772553,48.68,76379.21,0.0,-0.99992,0.0,0.01545]
[1777578777588,48.68,76382.63,0.0,-0.99992,0.0,0.01553]
[1777578781615,48.68,76391.44,0.0,-0.99992,0.0,0.01575]
[1777578786651,48.68,76391.18,0.0,-0.99992,0.0,0.01574]
[1777578791687,48.68,76400.26,0.0,-0.99992,0.0,0.01597]
[1777578796722,48.68,76399.68,0.0,-0.99992,0.0,0.01596]
[1777578801757,48.68,76398.05,0.0,-0.99992,0.0,0.01592]
[1777578806792,48.68,76397.45,0.0,-0.99992,0.0,0.0159]
[1777578811831,48.68,76396.23,0.0,-0.99992,0.0,0.01582]
[1777578816863,48.68,76393.75,0.0,-0.99992,0.0,0.01575]
[1777578821899,48.68,76392.85,0.0,-0.99992,0.0,0.01573]
[1777578826934,48.68,76390.4,0.0,-0.99992,0.0,0.01567]
[1777578831969,48.68,76389.79,0.0,-0.99992,0.0,0.01565]
[1777578837004,48.68,76390.9,0.0,-0.99992,0.0,0.01568]
[1777578842038,48.68,76382.81,0.0,-0.99992,0.0,0.01548]
[1777578844053,48.68,76380.76,0.0,-0.99992,0.0,0.01543]
[1777578849087,48.68,76381.03,0.0,-0.99992,0.0,0.01544]
[1777578853115,48.68,76386.47,0.0,-0.99992,0.0,0.01557]
[1777578858151,48.68,76387.34,0.0,-0.99992,0.0,0.01559]
[1777578862178,48.68,76396.88,0.0,-0.99992,0.0,0.01583]
[1777578863186,48.68,76396.69,0.0,-0.99992,0.0,0.01583]
[1777578864194,48.68,76389.32,0.0,-0.99992,0.0,0.01564]
[1777578865200,48.68,76386.46,0.0,-0.99992,0.0,0.01557]
[1777578870235,48.68,76390.95,0.0,-0.99992,0.0,0.01568]
[1777578875269,48.68,76391.75,0.0,-0.99992,0.0,0.01565]
[1777578879309,48.68,76397.24,0.0,-0.99992,0.0,0.01579]
[1777578880307,48.68,76396.4,0.0,-0.99992,0.0,0.01576]
[1777578881314,48.68,76391.03,0.0,-0.99992,0.0,0.01563]
[1777578882322,48.68,76388.56,0.0,-0.99992,0.0,0.01557]
[1777578885344,48.68,76386.23,0.0,-0.99992,0.0,0.01551]
[1777578890379,48.68,76379.29,0.0,-0.99992,0.0,0.01534]
[1777578891385,48.68,76371.97,0.0,-0.99992,0.0,0.01516]
[1777578892392,48.68,76369.58,0.0,-0.99992,0.0,0.0151]
[1777578896625,48.68,76363.94,0.0,-0.99992,0.0,0.01497]
[1777578901470,48.68,76353.78,0.0,-0.99993,0.0,0.01473]
[1777578902465,48.68,76342.63,0.0,-0.99993,0.0,0.01446]
[1777578903473,48.68,76342.1,0.0,-0.99993,0.0,0.01445]
[1777578906700,48.68,76336.47,0.0,-0.99993,0.0,0.01432]
[1777578912539,48.68,76339.4,0.0,-0.99993,0.0,0.01439]
[1777578917573,48.68,76337.57,0.0,-0.99993,0.0,0.01435]
[1777578920595,48.68,76328.38,0.0,-0.99993,0.0,0.01414]
[1777578921602,48.68,76328.96,0.0,-0.99993,0.0,0.01415]
[1777578922609,48.68,76336.32,0.0,-0.99993,0.0,0.01432]
[1777578923619,48.68,76335.36,0.0,-0.99993,0.0,0.0143]
[1777578928651,48.68,76335.88,0.0,-0.99993,0.0,0.01431]
[1777578933687,48.68,76336.02,0.0,-0.99993,0.0,0.01426]
[1777578938721,48.68,76337.15,0.0,-0.99993,0.0,0.01429]
[1777578944763,48.68,76336.6,0.0,-0.99993,0.0,0.01427]
[1777578949800,48.68,76337.14,0.0,-0.99993,0.0,0.01429]
[1777578951812,48.68,76345.27,0.0,-0.99993,0.0,0.01447]
[1777578956849,48.68,76344.6,0.0,-0.99993,0.0,0.01446]
[1777578961882,48.68,76345.54,0.0,-0.99993,0.0,0.01448]
[1777578967120,48.68,76345.11,0.0,-0.99993,0.0,0.01447]
[1777578970946,48.68,76351.27,0.0,-0.99993,0.0,0.01461]
[1777578971952,48.68,76351.66,0.0,-0.99993,0.0,0.01462]
[1777578977190,48.68,76353.49,0.0,-0.99993,0.0,0.01467]
[1777578983035,48.68,76352.74,0.0,-0.99993,0.0,0.01465]
[1777578988070,48.68,76353.52,0.0,-0.99993,0.0,0.01467]
[1777578993106,48.68,76353.39,0.0,-0.99993,0.0,0.01461]
[1777578998141,48.68,76351.89,0.0,-0.99993,0.0,0.01458]
[1777579003175,48.68,76351.66,0.0,-0.99993,0.0,0.01457]
[1777579008211,48.68,76353.91,0.0,-0.99993,0.0,0.01462]
[1777579013248,48.68,76355.6,0.0,-0.99993,0.0,0.01466]
[1777579015261,48.68,76363.65,0.0,-0.99992,0.0,0.01485]
[1777579020298,48.68,76362.51,0.0,-0.99992,0.0,0.01483]
[1777579023317,48.68,76368.86,0.0,-0.99992,0.0,0.01498]
[1777579028353,48.68,76369.51,0.0,-0.99992,0.0,0.01499]
[1777579033387,48.68,76367.92,0.0,-0.99992,0.0,0.01496]
[1777579038423,48.68,76370.4,0.0,-0.99992,0.0,0.01502]
[1777579043467,48.68,76367.76,0.0,-0.99992,0.0,0.01495]
[1777579044464,48.68,76381.67,0.0,-0.99992,0.0,0.01529]
[1777579045473,48.68,76384.48,0.0,-0.99992,0.0,0.01536]
[1777579050508,48.68,76384.3,0.0,-0.99992,0.0,0.01535]
[1777579055542,48.68,76389.26,0.0,-0.99992,0.0,0.01542]
[1777579060578,48.68,76387.6,0.0,-0.99992,0.0,0.01538]
[1777579065616,48.68,76385.34,0.0,-0.99992,0.0,0.01532]
[1777579070649,48.68,76383.53,0.0,-0.99992,0.0,0.01528]
[1777579073675,48.68,76378.11,0.0,-0.99992,0.0,0.01515]
[1777579078908,48.68,76378.96,0.0,-0.99992,0.0,0.01517]
[1777579084753,48.68,76378.64,0.0,-0.99992,0.0,0.01516]
[1777579089787,48.68,76379.06,0.0,-0.99992,0.0,0.01517]
[1777579092809,48.68,76369.73,0.0,-0.99992,0.0,0.01495]
[1777579093816,48.68,76367.69,0.0,-0.99992,0.0,0.0149]
[1777579098850,48.68,76368.67,0.0,-0.99992,0.0,0.01492]
[1777579099858,48.68,76354.91,0.0,-0.99993,0.0,0.01459]
[1777579104894,48.68,76354.51,0.0,-0.99993,0.0,0.01459]
[1777579109929,48.68,76357.35,0.0,-0.99993,0.0,0.01465]
[1777579111943,48.68,76362.26,0.0,-0.99993,0.0,0.01471]
[1777579116978,48.68,76364.46,0.0,-0.99993,0.0,0.01477]
[1777579122012,48.68,76366.48,0.0,-0.99992,0.0,0.01481]
[1777579127048,48.68,76368.95,0.0,-0.99992,0.0,0.01487]
[1777579132083,48.68,76367.84,0.0,-0.99992,0.0,0.01485]
[1777579137118,48.68,76373.0,0.0,-0.99992,0.0,0.01497]
[1777579142153,48.68,76371.46,0.0,-0.99992,0.0,0.01493]
[1777579147189,48.68,76374.97,0.0,-0.99992,0.0,0.01502]
[1777579152226,48.68,76376.31,0.0,-0.99992,0.0,0.01505]
[1777579157259,48.68,76380.62,0.0,-0.99992,0.0,0.01515]
[1777579162294,48.68,76378.74,0.0,-0.99992,0.0,0.01511]
[1777579167329,48.68,76376.82,0.0,-0.99992,0.0,0.01506]
[1777579172364,48.68,76376.37,0.0,-0.99992,0.0,0.015]
[1777579177399,48.68,76376.62,0.0,-0.99992,0.0,0.015]
[1777579179615,48.68,76381.97,0.0,-0.99992,0.0,0.01513]
[1777579185457,48.68,76379.1,0.0,-0.99992,0.0,0.01506]
[1777579190505,48.68,76381.1,0.0,-0.99992,0.0,0.01511]
[1777579191503,48.68,76387.87,0.0,-0.99992,0.0,0.01528]
[1777579192505,48.68,76390.34,0.0,-0.99992,0.0,0.01534]
[1777579193513,48.68,76404.74,0.0,-0.99992,0.0,0.01569]
[1777579194520,48.68,76401.75,0.0,-0.99992,0.0,0.01562]
[1777579197542,48.68,76394.26,0.0,-0.99992,0.0,0.01543]
[1777579198547,48.68,76390.78,0.0,-0.99992,0.0,0.01535]
[1777579199758,48.68,76370.62,0.0,-0.99992,0.0,0.01486]
[1777579200587,48.68,76370.48,0.0,-0.99992,0.0,0.01486]
[1777579201775,48.68,76363.2,0.0,-0.99993,0.0,0.01468]
[1777579203593,48.68,76359.96,0.0,-0.99993,0.0,0.01461]
[1777579205803,48.68,76365.77,0.0,-0.99993,0.0,0.01474]
[1777579208825,48.68,76347.1,0.0,-0.99993,0.0,0.01431]
[1777579209830,48.68,76343.32,0.0,-0.99993,0.0,0.01422]
[1777579214673,48.68,76351.19,0.0,-0.99993,0.0,0.0144]
[1777579215873,48.68,76358.32,0.0,-0.99993,0.0,0.01457]
[1777579217693,48.68,76361.83,0.0,-0.99993,0.0,0.01465]
[1777579222728,48.68,76361.04,0.0,-0.99993,0.0,0.01463]
[1777579223734,48.68,76355.39,0.0,-0.99993,0.0,0.0145]
[1777579224741,48.68,76345.34,0.0,-0.99993,0.0,0.01427]
[1777579225747,48.68,76345.14,0.0,-0.99993,0.0,0.01426]
[1777579229973,48.68,76353.57,0.0,-0.99993,0.0,0.01446]
[1777579232797,48.68,76356.71,0.0,-0.99993,0.0,0.01448]
[1777579235835,48.68,76349.72,0.0,-0.99993,0.0,0.01432]
[1777579237024,48.68,76353.81,0.0,-0.99993,0.0,0.01441]
[1777579241861,48.68,76359.45,0.0,-0.99993,0.0,0.01454]
[1777579243070,48.68,76362.82,0.0,-0.99993,0.0,0.01462]
[1777579249112,48.68,76365.77,0.0,-0.99993,0.0,0.01469]
[1777579254954,48.68,76369.1,0.0,-0.99993,0.0,0.01477]
[1777579259990,48.68,76370.85,0.0,-0.99992,0.0,0.01481]
[1777579262007,48.68,76360.37,0.0,-0.99993,0.0,0.01457]
[1777579263014,48.68,76347.25,0.0,-0.99993,0.0,0.01426]
[1777579264018,48.68,76351.63,0.0,-0.99993,0.0,0.01436]
[1777579265026,48.68,76351.64,0.0,-0.99993,0.0,0.01436]
[1777579270061,48.68,76353.04,0.0,-0.99993,0.0,0.01439]
[1777579275100,48.68,76353.12,0.0,-0.99993,0.0,0.0144]
[1777579277114,48.68,76358.94,0.0,-0.99993,0.0,0.01453]
[1777579279128,48.68,76364.79,0.0,-0.99993,0.0,0.01467]
[1777579283155,48.68,76364.32,0.0,-0.99993,0.0,0.01466]
[1777579288191,48.68,76364.82,0.0,-0.99993,0.0,0.01467]
[1777579293228,48.68,76363.59,0.0,-0.99993,0.0,0.01459]
[1777579296480,48.68,76372.15,0.0,-0.99992,0.0,0.01479]
[1777579298264,48.68,76371.94,0.0,-0.99992,0.0,0.01479]
[1777579302290,48.68,76377.66,0.0,-0.99992,0.0,0.01492]
[1777579306318,48.68,76369.54,0.0,-0.99993,0.0,0.01473]
[1777579308334,48.68,76366.76,0.0,-0.99993,0.0,0.01466]
[1777579313599,48.68,76371.68,0.0,-0.99993,0.0,0.01478]
[1777579316389,48.68,76377.47,0.0,-0.99992,0.0,0.01492]
[1777579321425,48.68,76377.83,0.0,-0.99992,0.0,0.01493]
[1777579326460,48.68,76382.68,0.0,-0.99992,0.0,0.01504]
[1777579329481,48.68,76375.08,0.0,-0.99992,0.0,0.01486]
[1777579330489,48.68,76374.73,0.0,-0.99992,0.0,0.01485]
[1777579332503,48.68,76362.64,0.0,-0.99993,0.0,0.01457]
[1777579333509,48.68,76362.79,0.0,-0.99993,0.0,0.01457]
[1777579337541,48.68,76355.34,0.0,-0.99993,0.0,0.0144]
[1777579342575,48.68,76356.87,0.0,-0.99993,0.0,0.01443]
[1777579344589,48.68,76362.75,0.0,-0.99993,0.0,0.01457]
[1777579346604,48.68,76367.22,0.0,-0.99993,0.0,0.01467]
[1777579349624,48.68,76371.48,0.0,-0.99993,0.0,0.01477]
[1777579354660,48.68,76367.51,0.0,-0.99993,0.0,0.01463]
[1777579359694,48.68,76365.11,0.0,-0.99993,0.0,0.01457]
[1777579364728,48.68,76365.72,0.0,-0.99993,0.0,0.01459]
[1777579369765,48.68,76362.52,0.0,-0.99993,0.0,0.01451]
[1777579374811,48.68,76360.88,0.0,-0.99993,0.0,0.01447]
[1777579379839,48.68,76357.89,0.0,-0.99993,0.0,0.0144]
[1777579380846,48.68,76349.59,0.0,-0.99993,0.0,0.01421]
[1777579381853,48.68,76350.12,0.0,-0.99993,0.0,0.01422]
[1777579385881,48.68,76355.77,0.0,-0.99993,0.0,0.01435]
[1777579387895,48.68,76356.33,0.0,-0.99993,0.0,0.01437]
[1777579393157,48.68,76356.56,0.0,-0.99993,0.0,0.01437]
[1777579398972,48.68,76357.4,0.0,-0.99993,0.0,0.01439]
[1777579404008,48.68,76359.78,0.0,-0.99993,0.0,0.01445]
[1777579409042,48.68,76359.95,0.0,-0.99993,0.0,0.01445]
[1777579413297,48.68,76366.75,0.0,-0.99993,0.0,0.01456]
[1777579419113,48.68,76366.72,0.0,-0.99993,0.0,0.01456]
[1777579424148,48.68,76366.26,0.0,-0.99993,0.0,0.01455]
[1777579428180,48.68,76373.46,0.0,-0.99993,0.0,0.01472]
[1777579433213,48.68,76372.73,0.0,-0.99993,0.0,0.0147]
[1777579439256,48.68,76376.4,0.0,-0.99992,0.0,0.01478]
[1777579444291,48.68,76378.3,0.0,-0.99992,0.0,0.01483]
[1777579448319,48.68,76372.83,0.0,-0.99993,0.0,0.0147]
[1777579450333,48.68,76366.55,0.0,-0.99993,0.0,0.01455]
[1777579455369,48.68,76362.58,0.0,-0.99993,0.0,0.01446]
[1777579460403,48.68,76358.56,0.0,-0.99993,0.0,0.01437]
[1777579463651,48.68,76363.81,0.0,-0.99993,0.0,0.01449]
[1777579469466,48.68,76362.68,0.0,-0.99993,0.0,0.01446]
[1777579474501,48.68,76361.21,0.0,-0.99993,0.0,0.01438]
[1777579479536,48.68,76361.19,0.0,-0.99993,0.0,0.01438]
[1777579484571,48.68,76360.39,0.0,-0.99993,0.0,0.01436]
[1777579489608,48.68,76355.79,0.0,-0.99993,0.0,0.01425]
[1777579494641,48.68,76357.81,0.0,-0.99993,0.0,0.0143]
[1777579499675,48.68,76354.3,0.0,-0.99993,0.0,0.01422]
[1777579503931,48.68,76362.31,0.0,-0.99993,0.0,0.0144]
[1777579507731,48.68,76361.33,0.0,-0.99993,0.0,0.01438]
[1777579512771,48.68,76354.58,0.0,-0.99993,0.0,0.01422]
[1777579514781,48.68,76352.06,0.0,-0.99993,0.0,0.01417]
[1777579519816,48.68,76352.15,0.0,-0.99993,0.0,0.01417]
[1777579524850,48.68,76353.09,0.0,-0.99993,0.0,0.01419]
[1777579528880,48.68,76358.48,0.0,-0.99993,0.0,0.01431]
[1777579530893,48.68,76366.57,0.0,-0.99993,0.0,0.0145]
[1777579535930,48.68,76365.43,0.0,-0.99993,0.0,0.01442]
[1777579540963,48.68,76369.75,0.0,-0.99993,0.0,0.01452]
[1777579545999,48.68,76368.57,0.0,-0.99993,0.0,0.0145]
[1777579551034,48.68,76369.55,0.0,-0.99993,0.0,0.01452]
[1777579556069,48.68,76369.6,0.0,-0.99993,0.0,0.01452]
[1777579561104,48.68,76370.8,0.0,-0.99993,0.0,0.01455]
[1777579566141,48.68,76371.43,0.0,-0.99993,0.0,0.01456]
[1777579571179,48.68,76368.07,0.0,-0.99993,0.0,0.01448]
[1777579576214,48.68,76368.95,0.0,-0.99993,0.0,0.0145]
[1777579579457,48.68,76342.98,0.0,-0.99993,0.0,0.01391]
[1777579580244,48.68,76343.11,0.0,-0.99993,0.0,0.01391]
[1777579581251,48.68,76343.37,0.0,-0.99993,0.0,0.01392]
[1777579586286,48.68,76344.97,0.0,-0.99993,0.0,0.01395]
[1777579591321,48.68,76347.01,0.0,-0.99993,0.0,0.01395]
[1777579596356,48.68,76350.15,0.0,-0.99993,0.0,0.01402]
[1777579599377,48.68,76356.12,0.0,-0.99993,0.0,0.01416]
[1777579604412,48.68,76356.97,0.0,-0.99993,0.0,0.01418]
[1777579609447,48.68,76354.17,0.0,-0.99993,0.0,0.01411]
[1777579614482,48.68,76353.84,0.0,-0.99993,0.0,0.0141]
[1777579619522,48.68,76350.12,0.0,-0.99993,0.0,0.01402]
[1777579621531,48.68,76344.45,0.0,-0.99993,0.0,0.01389]
[1777579622539,48.68,76343.54,0.0,-0.99993,0.0,0.01387]
[1777579624552,48.68,76325.77,0.0,-0.99993,0.0,0.01348]
[1777579625563,48.68,76312.62,0.0,-0.99993,0.0,0.0132]
[1777579626568,48.68,76314.84,0.0,-0.99993,0.0,0.01324]
[1777579627576,48.68,76326.19,0.0,-0.99993,0.0,0.01349]
[1777579628596,48.68,76327.47,0.0,-0.99993,0.0,0.01352]
[1777579630595,48.68,76328.35,0.0,-0.99993,0.0,0.01354]
[1777579635629,48.68,76325.98,0.0,-0.99993,0.0,0.01348]
[1777579640887,48.68,76328.47,0.0,-0.99993,0.0,0.01354]
[1777579646712,48.68,76327.18,0.0,-0.99993,0.0,0.01351]
[1777579651747,48.68,76326.8,0.0,-0.99993,0.0,0.01345]
[1777579656782,48.68,76325.42,0.0,-0.99993,0.0,0.01342]
[1777579661816,48.68,76325.29,0.0,-0.99993,0.0,0.01342]
[1777579663831,48.68,76330.83,0.0,-0.99993,0.0,0.01354]
[1777579668866,48.68,76332.77,0.0,-0.99993,0.0,0.01358]
[1777579674908,48.68,76334.93,0.0,-0.99993,0.0,0.01363]
[1777579679943,48.68,76335.19,0.0,-0.99993,0.0,0.01364]
[1777579685984,48.68,76338.84,0.0,-0.99993,0.0,0.01372]
[1777579691237,48.68,76340.05,0.0,-0.99993,0.0,0.01374]
[1777579697062,48.68,76340.83,0.0,-0.99993,0.0,0.01376]
[1777579702096,48.68,76345.15,0.0,-0.99993,0.0,0.01386]
[1777579709145,48.68,76345.91,0.0,-0.99993,0.0,0.01387]
[1777579714182,48.68,76346.99,0.0,-0.99993,0.0,0.01385]
[1777579719217,48.68,76348.55,0.0,-0.99993,0.0,0.01388]
[1777579724250,48.68,76346.67,0.0,-0.99993,0.0,0.01384]
[1777579728281,48.68,76355.92,0.0,-0.99993,0.0,0.01405]
[1777579729286,48.68,76360.27,0.0,-0.99993,0.0,0.01415]
[1777579730293,48.68,76365.38,0.0,-0.99993,0.0,0.01427]
[1777579731519,48.68,76366.47,0.0,-0.99993,0.0,0.01429]
[1777579737343,48.68,76363.72,0.0,-0.99993,0.0,0.01423]
[1777579742378,48.68,76364.83,0.0,-0.99993,0.0,0.01425]
[1777579745399,48.68,76358.92,0.0,-0.99993,0.0,0.01412]
[1777579751658,48.68,76358.66,0.0,-0.99993,0.0,0.01411]
[1777579757482,48.68,76357.3,0.0,-0.99993,0.0,0.01408]
[1777579762516,48.68,76355.41,0.0,-0.99993,0.0,0.01404]
[1777579768559,48.68,76354.99,0.0,-0.99993,0.0,0.01403]
[1777579773594,48.68,76355.61,0.0,-0.99993,0.0,0.01399]
[1777579778628,48.68,76354.76,0.0,-0.99993,0.0,0.01397]
[1777579783664,48.68,76355.78,0.0,-0.99993,0.0,0.014]
[1777579789707,48.68,76355.95,0.0,-0.99993,0.0,0.014]
[1777579794741,48.68,76357.29,0.0,-0.99993,0.0,0.01403]
[1777579799777,48.68,76356.75,0.0,-0.99993,0.0,0.01402]
[1777579804812,48.68,76356.13,0.0,-0.99993,0.0,0.014]
[1777579809847,48.68,76355.71,0.0,-0.99993,0.0,0.01399]
[1777579814889,48.68,76355.85,0.0,-0.99993,0.0,0.014]
[1777579822151,48.68,76355.26,0.0,-0.99993,0.0,0.01398]
[1777579827974,48.68,76358.83,0.0,-0.99993,0.0,0.01406]
[1777579833010,48.68,76359.27,0.0,-0.99993,0.0,0.01402]
[1777579838044,48.68,76358.7,0.0,-0.99993,0.0,0.01401]
[1777579843080,48.68,76358.41,0.0,-0.99993,0.0,0.014]
[1777579848114,48.68,76354.7,0.0,-0.99993,0.0,0.01392]
[1777579853149,48.68,76358.65,0.0,-0.99993,0.0,0.01401]
[1777579858186,48.68,76357.89,0.0,-0.99993,0.0,0.01399]
[1777579863224,48.68,76357.89,0.0,-0.99993,0.0,0.01399]
[1777579865235,48.68,76352.65,0.0,-0.99993,0.0,0.01387]
[1777579870270,48.68,76353.19,0.0,-0.99993,0.0,0.01389]
[1777579875305,48.68,76352.88,0.0,-0.99993,0.0,0.01388]
[1777579881347,48.68,76352.98,0.0,-0.99993,0.0,0.01388]
[1777579885375,48.68,76344.57,0.0,-0.99993,0.0,0.01369]
[1777579890409,48.68,76346.14,0.0,-0.99993,0.0,0.01373]
[1777579895445,48.68,76345.29,0.0,-0.99993,0.0,0.01366]
[1777579900480,48.68,76345.99,0.0,-0.99993,0.0,0.01368]
[1777579905515,48.68,76346.41,0.0,-0.99993,0.0,0.01369]
[1777579910551,48.68,76347.45,0.0,-0.99993,0.0,0.01371]
[1777579916592,48.68,76347.72,0.0,-0.99993,0.0,0.01371]
[1777579921627,48.68,76352.69,0.0,-0.99993,0.0,0.01383]
[1777579926663,48.68,76353.03,0.0,-0.99993,0.0,0.01383]
[1777579931698,48.68,76354.01,0.0,-0.99993,0.0,0.01385]
[1777579934719,48.68,76359.09,0.0,-0.99993,0.0,0.01397]
[1777579939754,48.68,76361.89,0.0,-0.99993,0.0,0.01403]
[1777579944788,48.68,76365.29,0.0,-0.99993,0.0,0.01411]
[1777579949829,48.68,76363.79,0.0,-0.99993,0.0,0.01408]
[1777579955871,48.68,76362.7,0.0,-0.99993,0.0,0.014]
[1777579960905,48.68,76361.78,0.0,-0.99993,0.0,0.01398]
[1777579965941,48.68,76361.56,0.0,-0.99993,0.0,0.01397]
[1777579967961,48.68,76378.93,0.0,-0.99993,0.0,0.01437]
[1777579968967,48.68,76390.57,0.0,-0.99993,0.0,0.01464]
[1777579969974,48.68,76392.45,0.0,-0.99993,0.0,0.01469]
[1777579970987,48.68,76398.55,0.0,-0.99992,0.0,0.01483]
[1777579976020,48.68,76403.11,0.0,-0.99992,0.0,0.01494]
[1777579978031,48.68,76409.52,0.0,-0.99992,0.0,0.0151]
[1777579983282,48.68,76416.2,0.0,-0.99992,0.0,0.01526]
[1777579989110,48.68,76417.43,0.0,-0.99992,0.0,0.01529]
[1777579994145,48.68,76419.84,0.0,-0.99992,0.0,0.01535]
[1777579997168,48.68,76425.85,0.0,-0.99992,0.0,0.0155]
[1777579999178,48.68,76428.65,0.0,-0.99992,0.0,0.01557]
[1777580003423,48.68,76418.52,0.0,-0.99992,0.0,0.01532]
[1777580004261,48.68,76418.65,0.0,-0.99992,0.0,0.01532]
[1777580007283,48.68,76406.0,0.0,-0.99992,0.0,0.01501]
[1777580008290,48.68,76400.5,0.0,-0.99992,0.0,0.01488]
[1777580009297,48.68,76403.16,0.0,-0.99992,0.0,0.01494]
[1777580011313,48.68,76402.95,0.0,-0.99992,0.0,0.01488]
[1777580013493,48.68,76395.84,0.0,-0.99993,0.0,0.01471]
[1777580018360,48.68,76393.58,0.0,-0.99993,0.0,0.01466]
[1777580023564,48.68,76390.21,0.0,-0.99993,0.0,0.01458]
[1777580029438,48.68,76392.66,0.0,-0.99993,0.0,0.01464]
[1777580034473,48.68,76394.99,0.0,-0.99993,0.0,0.01469]
[1777580039508,48.68,76391.9,0.0,-0.99993,0.0,0.01462]
[1777580045550,48.68,76390.95,0.0,-0.99993,0.0,0.0146]
[1777580050585,48.68,76395.2,0.0,-0.99993,0.0,0.0147]
[1777580052599,48.68,76398.36,0.0,-0.99992,0.0,0.01477]
[1777580058641,48.68,76403.04,0.0,-0.99992,0.0,0.01489]
[1777580063845,48.68,76405.62,0.0,-0.99992,0.0,0.01495]
[1777580069720,48.68,76403.26,0.0,-0.99992,0.0,0.01489]
[1777580074757,48.68,76400.91,0.0,-0.99992,0.0,0.01478]
[1777580081806,48.68,76396.65,0.0,-0.99993,0.0,0.01468]
[1777580087849,48.68,76393.83,0.0,-0.99993,0.0,0.01461]
[1777580092884,48.68,76391.86,0.0,-0.99993,0.0,0.01457]
[1777580097919,48.68,76389.36,0.0,-0.99993,0.0,0.01451]
[1777580102954,48.68,76389.93,0.0,-0.99993,0.0,0.01452]
[1777580103961,48.68,76397.93,0.0,-0.99993,0.0,0.01471]
[1777580104967,48.68,76400.61,0.0,-0.99992,0.0,0.01477]
[1777580107988,48.68,76406.78,0.0,-0.99992,0.0,0.01492]
[1777580108997,48.68,76407.18,0.0,-0.99992,0.0,0.01493]
[1777580114031,48.68,76408.11,0.0,-0.99992,0.0,0.01495]
[1777580117052,48.68,76399.7,0.0,-0.99992,0.0,0.01475]
[1777580118063,48.68,76395.24,0.0,-0.99993,0.0,0.01465]
[1777580123094,48.68,76391.65,0.0,-0.99993,0.0,0.01456]
[1777580128129,48.68,76388.18,0.0,-0.99993,0.0,0.01448]
[1777580131151,48.68,76379.83,0.0,-0.99993,0.0,0.01424]
[1777580133164,48.68,76371.25,0.0,-0.99993,0.0,0.01404]
[1777580138203,48.68,76355.97,0.0,-0.99993,0.0,0.0137]
[1777580139213,48.68,76347.36,0.0,-0.99993,0.0,0.01351]
[1777580142234,48.68,76341.38,0.0,-0.99993,0.0,0.01338]
[1777580147271,48.68,76338.09,0.0,-0.99993,0.0,0.01331]
[1777580149293,48.68,76328.39,0.0,-0.99993,0.0,0.0131]
[1777580150293,48.68,76315.91,0.0,-0.99994,0.0,0.01284]
[1777580151299,48.68,76307.96,0.0,-0.99994,0.0,0.01267]
[1777580152307,48.68,76303.87,0.0,-0.99994,0.0,0.01259]
[1777580154477,48.68,76295.22,0.0,-0.99994,0.0,0.01241]
[1777580157339,48.68,76294.63,0.0,-0.99994,0.0,0.0124]
[1777580159353,48.68,76301.57,0.0,-0.99994,0.0,0.01254]
[1777580160361,48.68,76305.0,0.0,-0.99994,0.0,0.01261]
[1777580162374,48.68,76313.05,0.0,-0.99994,0.0,0.01278]
[1777580163383,48.68,76314.83,0.0,-0.99994,0.0,0.01281]
[1777580166404,48.68,76320.85,0.0,-0.99993,0.0,0.01294]
[1777580172444,48.68,76321.93,0.0,-0.99993,0.0,0.01296]
[1777580177480,48.68,76324.74,0.0,-0.99993,0.0,0.01302]
[1777580183524,48.68,76325.61,0.0,-0.99993,0.0,0.01304]
[1777580188575,48.68,76330.06,0.0,-0.99993,0.0,0.01313]
[1777580189575,48.68,76336.56,0.0,-0.99993,0.0,0.01327]
[1777580190586,48.68,76350.94,0.0,-0.99993,0.0,0.01359]
[1777580191581,48.68,76353.69,0.0,-0.99993,0.0,0.0136]
[1777580194758,48.68,76357.79,0.0,-0.99993,0.0,0.01369]
[1777580200643,48.68,76356.66,0.0,-0.99993,0.0,0.01366]
[1777580206687,48.68,76355.53,0.0,-0.99993,0.0,0.01364]
[1777580208700,48.68,76343.74,0.0,-0.99993,0.0,0.01338]
[1777580209709,48.68,76338.19,0.0,-0.99993,0.0,0.01326]
[1777580210716,48.68,76326.62,0.0,-0.99993,0.0,0.01301]
[1777580211722,48.68,76316.62,0.0,-0.99994,0.0,0.0128]
[1777580213741,48.68,76304.89,0.0,-0.99994,0.0,0.01256]
[1777580214898,48.68,76292.12,0.0,-0.99994,0.0,0.0123]
[1777580215755,48.68,76292.12,0.0,-0.99994,0.0,0.0123]
[1777580220791,48.68,76287.31,0.0,-0.99994,0.0,0.01221]
[1777580222805,48.68,76292.45,0.0,-0.99994,0.0,0.01231]
[1777580223811,48.68,76286.98,0.0,-0.99994,0.0,0.0122]
[1777580224968,48.68,76276.14,0.0,-0.99994,0.0,0.01199]
[1777580228846,48.68,76289.77,0.0,-0.99994,0.0,0.01226]
[1777580233882,48.68,76290.99,0.0,-0.99994,0.0,0.01228]
[1777580235038,48.68,76297.12,0.0,-0.99994,0.0,0.0124]
[1777580240930,48.68,76295.88,0.0,-0.99994,0.0,0.01238]
[1777580246974,48.68,76297.02,0.0,-0.99994,0.0,0.0124]
[1777580249993,48.68,76305.13,0.0,-0.99994,0.0,0.01257]
[1777580251002,48.68,76312.07,0.0,-0.99994,0.0,0.01266]
[1777580256036,48.68,76313.92,0.0,-0.99994,0.0,0.0127]
[1777580261073,48.68,76314.13,0.0,-0.99994,0.0,0.01271]
[1777580263085,48.68,76317.87,0.0,-0.99994,0.0,0.01278]
[1777580267113,48.68,76321.92,0.0,-0.99993,0.0,0.01287]
[1777580268120,48.68,76327.28,0.0,-0.99993,0.0,0.01298]
[1777580273155,48.68,76334.7,0.0,-0.99993,0.0,0.01314]
[1777580278190,48.68,76337.96,0.0,-0.99993,0.0,0.01321]
[1777580283225,48.68,76338.11,0.0,-0.99993,0.0,0.01321]
[1777580286246,48.68,76343.26,0.0,-0.99993,0.0,0.01332]
[1777580289267,48.68,76333.68,0.0,-0.99993,0.0,0.01312]
[1777580294302,48.68,76330.95,0.0,-0.99993,0.0,0.01306]
[1777580299337,48.68,76330.4,0.0,-0.99993,0.0,0.01305]
[1777580304372,48.68,76329.47,0.0,-0.99993,0.0,0.01303]
[1777580310568,48.68,76329.25,0.0,-0.99993,0.0,0.01302]
[1777580316456,48.68,76331.85,0.0,-0.99993,0.0,0.01303]
[1777580318470,48.68,76325.24,0.0,-0.99993,0.0,0.01289]
[1777580319477,48.68,76326.4,0.0,-0.99993,0.0,0.01291]
[1777580324512,48.68,76328.01,0.0,-0.99993,0.0,0.01295]
[1777580328540,48.68,76336.65,0.0,-0.99993,0.0,0.01313]
[1777580329547,48.68,76328.76,0.0,-0.99993,0.0,0.01296]
[1777580330709,48.68,76327.79,0.0,-0.99993,0.0,0.01294]
[1777580336595,48.68,76327.63,0.0,-0.99993,0.0,0.01294]
[1777580341631,48.68,76328.99,0.0,-0.99993,0.0,0.01297]
[1777580346666,48.68,76330.78,0.0,-0.99993,0.0,0.01301]
[1777580351702,48.68,76335.56,0.0,-0.99993,0.0,0.01311]
[1777580356737,48.68,76337.08,0.0,-0.99993,0.0,0.01314]
[1777580361772,48.68,76336.99,0.0,-0.99993,0.0,0.01314]
[1777580366807,48.68,76336.31,0.0,-0.99993,0.0,0.01312]
[1777580371842,48.68,76336.92,0.0,-0.99993,0.0,0.01309]
[1777580376876,48.68,76340.8,0.0,-0.99993,0.0,0.01317]
[1777580381059,48.68,76347.23,0.0,-0.99993,0.0,0.01331]
[1777580386948,48.68,76349.63,0.0,-0.99993,0.0,0.01336]
[1777580391129,48.68,76345.06,0.0,-0.99993,0.0,0.01326]
[1777580397023,48.68,76345.62,0.0,-0.99993,0.0,0.01327]
[1777580403060,48.68,76345.69,0.0,-0.99993,0.0,0.01328]
[1777580409101,48.68,76345.25,0.0,-0.99993,0.0,0.01327]
[1777580411272,48.68,76345.24,0.0,-0.99993,0.0,0.01327]
[1777580414137,48.68,76347.04,0.0,-0.99993,0.0,0.01331]
[1777580419175,48.68,76346.56,0.0,-0.99993,0.0,0.01329]
[1777580424206,48.68,76346.2,0.0,-0.99993,0.0,0.01329]
[1777580429241,48.68,76345.13,0.0,-0.99993,0.0,0.01326]
[1777580434281,48.68,76344.56,0.0,-0.99993,0.0,0.0132]
[1777580438309,48.68,76352.25,0.0,-0.99993,0.0,0.01337]
[1777580443344,48.68,76351.49,0.0,-0.99993,0.0,0.01335]
[1777580448380,48.68,76350.82,0.0,-0.99993,0.0,0.01334]
[1777580453414,48.68,76351.05,0.0,-0.99993,0.0,0.01334]
[1777580458448,48.68,76357.33,0.0,-0.99993,0.0,0.01348]
[1777580459456,48.68,76362.31,0.0,-0.99993,0.0,0.01359]
[1777580460463,48.68,76371.03,0.0,-0.99993,0.0,0.01378]
[1777580461475,48.68,76385.35,0.0,-0.99993,0.0,0.01411]
[1777580462550,48.68,76405.33,0.0,-0.99993,0.0,0.01457]
[1777580463490,48.68,76433.73,0.0,-0.99992,0.0,0.01525]
[1777580464497,48.68,76446.77,0.0,-0.99992,0.0,0.01557]
[1777580465507,48.68,76455.2,0.0,-0.99992,0.0,0.01578]
[1777580466515,48.68,76459.67,0.0,-0.99992,0.0,0.0159]
[1777580467525,48.68,76466.64,0.0,-0.99992,0.0,0.01607]
[1777580468551,48.68,76473.32,0.0,-0.99992,0.0,0.01625]
[1777580469546,48.68,76482.28,0.0,-0.99992,0.0,0.01648]
[1777580470552,48.68,76469.04,0.0,-0.99992,0.0,0.01614]
[1777580471558,48.68,76459.57,0.0,-0.99992,0.0,0.01589]
[1777580472565,48.68,76457.11,0.0,-0.99992,0.0,0.01583]
[1777580475605,48.68,76450.42,0.0,-0.99992,0.0,0.01566]
[1777580476595,48.68,76441.67,0.0,-0.99992,0.0,0.01544]
[1777580481784,48.68,76434.39,0.0,-0.99992,0.0,0.01526]
[1777580483646,48.68,76424.57,0.0,-0.99992,0.0,0.01503]
[1777580484656,48.68,76421.75,0.0,-0.99992,0.0,0.01496]
[1777580489688,48.68,76421.96,0.0,-0.99992,0.0,0.01496]
[1777580494724,48.68,76416.8,0.0,-0.99992,0.0,0.01479]
[1777580496738,48.68,76417.81,0.0,-0.99992,0.0,0.01481]
[1777580500767,48.68,76410.88,0.0,-0.99993,0.0,0.01465]
[1777580501923,48.68,76414.8,0.0,-0.99992,0.0,0.01474]
[1777580504795,48.68,76417.47,0.0,-0.99992,0.0,0.0148]
[1777580508837,48.68,76431.68,0.0,-0.99992,0.0,0.01514]
[1777580509855,48.68,76464.94,0.0,-0.99992,0.0,0.01597]
[1777580510849,48.68,76493.99,0.0,-0.99991,0.0,0.01673]
[1777580512002,48.68,76502.99,0.0,-0.99991,0.0,0.01697]
[1777580512861,48.68,76502.99,0.0,-0.99991,0.0,0.01697]
[1777580513866,48.68,76481.14,0.0,-0.99992,0.0,0.01639]
[1777580514872,48.68,76478.63,0.0,-0.99992,0.0,0.01633]
[1777580517893,48.68,76478.58,0.0,-0.99992,0.0,0.01633]
[1777580522928,48.68,76480.52,0.0,-0.99992,0.0,0.01638]
[1777580527963,48.68,76482.15,0.0,-0.99992,0.0,0.01642]
[1777580532142,48.68,76464.02,0.0,-0.99992,0.0,0.01595]
[1777580533001,48.68,76463.51,0.0,-0.99992,0.0,0.01594]
[1777580537027,48.68,76456.17,0.0,-0.99992,0.0,0.01575]
[1777580542216,48.68,76460.16,0.0,-0.99992,0.0,0.01585]
[1777580544077,48.68,76464.15,0.0,-0.99992,0.0,0.01595]
[1777580546091,48.68,76463.17,0.0,-0.99992,0.0,0.01593]
[1777580551127,48.68,76460.65,0.0,-0.99992,0.0,0.01581]
[1777580556162,48.68,76457.85,0.0,-0.99992,0.0,0.01574]
[1777580561199,48.68,76454.99,0.0,-0.99992,0.0,0.01566]
[1777580566231,48.68,76455.42,0.0,-0.99992,0.0,0.01568]
[1777580571267,48.68,76457.22,0.0,-0.99992,0.0,0.01572]
[1777580576303,48.68,76457.72,0.0,-0.99992,0.0,0.01573]
[1777580581338,48.68,76457.28,0.0,-0.99992,0.0,0.01572]
[1777580586373,48.68,76459.09,0.0,-0.99992,0.0,0.01577]
[1777580591407,48.68,76458.85,0.0,-0.99992,0.0,0.01576]
[1777580596446,48.68,76452.39,0.0,-0.99992,0.0,0.0156]
[1777580597451,48.68,76450.1,0.0,-0.99992,0.0,0.01554]
[1777580601479,48.68,76443.52,0.0,-0.99992,0.0,0.01538]
[1777580604500,48.68,76437.17,0.0,-0.99992,0.0,0.01522]
[1777580605509,48.68,76435.7,0.0,-0.99992,0.0,0.01519]
[1777580607521,48.68,76440.88,0.0,-0.99992,0.0,0.01531]
[1777580612708,48.68,76443.96,0.0,-0.99992,0.0,0.01533]
[1777580617591,48.68,76447.99,0.0,-0.99992,0.0,0.01543]
[1777580622778,48.68,76447.65,0.0,-0.99992,0.0,0.01543]
[1777580628671,48.68,76446.54,0.0,-0.99992,0.0,0.0154]
[1777580633706,48.68,76446.44,0.0,-0.99992,0.0,0.0154]
[1777580638741,48.68,76443.74,0.0,-0.99992,0.0,0.01533]
[1777580643777,48.68,76443.29,0.0,-0.99992,0.0,0.01532]
[1777580649819,48.68,76443.47,0.0,-0.99992,0.0,0.01532]
[1777580654856,48.68,76442.77,0.0,-0.99992,0.0,0.01531]
[1777580659888,48.68,76443.04,0.0,-0.99992,0.0,0.01531]
[1777580664925,48.68,76435.57,0.0,-0.99992,0.0,0.01513]
[1777580665932,48.68,76427.0,0.0,-0.99992,0.0,0.01492]
[1777580666937,48.68,76426.95,0.0,-0.99992,0.0,0.01492]
[1777580671975,48.68,76429.29,0.0,-0.99992,0.0,0.01492]
[1777580677008,48.68,76430.79,0.0,-0.99992,0.0,0.01496]
[1777580682044,48.68,76433.06,0.0,-0.99992,0.0,0.01501]
[1777580688086,48.68,76432.6,0.0,-0.99992,0.0,0.015]
[1777580693272,48.68,76433.89,0.0,-0.99992,0.0,0.01503]
[1777580696142,48.68,76426.14,0.0,-0.99992,0.0,0.01485]
[1777580697149,48.68,76419.3,0.0,-0.99993,0.0,0.01468]
[1777580698157,48.68,76416.24,0.0,-0.99993,0.0,0.01461]
[1777580701177,48.68,76414.73,0.0,-0.99993,0.0,0.01458]
[1777580706212,48.68,76415.04,0.0,-0.99993,0.0,0.01458]
[1777580711247,48.68,76404.85,0.0,-0.99993,0.0,0.01435]
[1777580712254,48.68,76398.51,0.0,-0.99993,0.0,0.0142]
[1777580713412,48.68,76395.42,0.0,-0.99993,0.0,0.01413]
[1777580719303,48.68,76394.03,0.0,-0.99993,0.0,0.0141]
[1777580724339,48.68,76395.02,0.0,-0.99993,0.0,0.01412]
[1777580729373,48.68,76396.24,0.0,-0.99993,0.0,0.01415]
[1777580734409,48.68,76396.56,0.0,-0.99993,0.0,0.0141]
[1777580740605,48.68,76400.67,0.0,-0.99993,0.0,0.0142]
[1777580746493,48.68,76401.78,0.0,-0.99993,0.0,0.01422]
[1777580751530,48.68,76401.41,0.0,-0.99993,0.0,0.01421]
[1777580756565,48.68,76401.25,0.0,-0.99993,0.0,0.01421]
[1777580761600,48.68,76402.68,0.0,-0.99993,0.0,0.01424]
[1777580766635,48.68,76402.51,0.0,-0.99993,0.0,0.01424]
[1777580767641,48.68,76408.19,0.0,-0.99993,0.0,0.01437]
[1777580768651,48.68,76411.01,0.0,-0.99993,0.0,0.01444]
[1777580771671,48.68,76415.5,0.0,-0.99993,0.0,0.01454]
[1777580776705,48.68,76419.2,0.0,-0.99993,0.0,0.01463]
[1777580781740,48.68,76420.21,0.0,-0.99993,0.0,0.01465]
[1777580784760,48.68,76416.44,0.0,-0.99993,0.0,0.01456]
[1777580789796,48.68,76417.34,0.0,-0.99993,0.0,0.01459]
[1777580794831,48.68,76417.93,0.0,-0.99993,0.0,0.01455]
[1777580801879,48.68,76417.84,0.0,-0.99993,0.0,0.01454]
[1777580806914,48.68,76421.25,0.0,-0.99993,0.0,0.01462]
[1777580811950,48.68,76421.36,0.0,-0.99993,0.0,0.01463]
[1777580816986,48.68,76420.87,0.0,-0.99993,0.0,0.01462]
[1777580822019,48.68,76422.07,0.0,-0.99993,0.0,0.01464]
[1777580827054,48.68,76421.32,0.0,-0.99993,0.0,0.01463]
[1777580832090,48.68,76421.2,0.0,-0.99993,0.0,0.01462]
[1777580837125,48.68,76422.68,0.0,-0.99993,0.0,0.01466]
[1777580842176,48.68,76422.51,0.0,-0.99993,0.0,0.01465]
[1777580844174,48.68,76430.17,0.0,-0.99992,0.0,0.01484]
[1777580845181,48.68,76431.38,0.0,-0.99992,0.0,0.01487]
[1777580850216,48.68,76430.56,0.0,-0.99992,0.0,0.01485]
[1777580853236,48.68,76425.3,0.0,-0.99993,0.0,0.01467]
[1777580860285,48.68,76425.5,0.0,-0.99993,0.0,0.01467]
[1777580865321,48.68,76421.83,0.0,-0.99993,0.0,0.01458]
[1777580870356,48.68,76423.61,0.0,-0.99993,0.0,0.01463]
[1777580875391,48.68,76423.39,0.0,-0.99993,0.0,0.01462]
[1777580880425,48.68,76423.3,0.0,-0.99993,0.0,0.01462]
[1777580885460,48.68,76424.11,0.0,-0.99993,0.0,0.01464]
[1777580890496,48.68,76421.94,0.0,-0.99993,0.0,0.01459]
[1777580895530,48.68,76422.28,0.0,-0.99993,0.0,0.0146]
[1777580900565,48.68,76424.58,0.0,-0.99993,0.0,0.01465]
[1777580906608,48.68,76423.97,0.0,-0.99993,0.0,0.01464]
[1777580911803,48.68,76425.22,0.0,-0.99993,0.0,0.01461]
[1777580921872,48.68,76424.36,0.0,-0.99993,0.0,0.01459]
[1777580927756,48.68,76423.18,0.0,-0.99993,0.0,0.01456]
[1777580932791,48.68,76423.34,0.0,-0.99993,0.0,0.01457]
[1777580937826,48.68,76422.8,0.0,-0.99993,0.0,0.01455]
[1777580942860,48.68,76422.47,0.0,-0.99993,0.0,0.01455]
[1777580947896,48.68,76423.15,0.0,-0.99993,0.0,0.01456]
[1777580952930,48.68,76422.83,0.0,-0.99993,0.0,0.01456]
[1777580957966,48.68,76422.51,0.0,-0.99993,0.0,0.01455]
[1777580966023,48.68,76422.61,0.0,-0.99993,0.0,0.01455]
[1777580973081,48.68,76422.79,0.0,-0.99993,0.0,0.0145]
[1777580978112,48.68,76422.7,0.0,-0.99993,0.0,0.0145]
[1777580983146,48.68,76422.58,0.0,-0.99993,0.0,0.0145]
[1777580988181,48.68,76422.7,0.0,-0.99993,0.0,0.0145]
[1777580993215,48.68,76423.35,0.0,-0.99993,0.0,0.01451]
[1777580998251,48.68,76422.92,0.0,-0.99993,0.0,0.0145]
[1777581001278,48.68,76414.24,0.0,-0.99993,0.0,0.0143]
[1777581002437,48.68,76405.72,0.0,-0.99993,0.0,0.01411]
[1777581004294,48.68,76413.11,0.0,-0.99993,0.0,0.01428]
[1777581005301,48.68,76417.0,0.0,-0.99993,0.0,0.01437]
[1777581010338,48.68,76415.46,0.0,-0.99993,0.0,0.01433]
[1777581015371,48.68,76419.9,0.0,-0.99993,0.0,0.01443]
[1777581020411,48.68,76415.5,0.0,-0.99993,0.0,0.01433]
[1777581021413,48.68,76414.25,0.0,-0.99993,0.0,0.0143]
[1777581022577,48.68,76419.95,0.0,-0.99993,0.0,0.01444]
[1777581028462,48.68,76413.89,0.0,-0.99993,0.0,0.01429]
[1777581033496,48.68,76414.99,0.0,-0.99993,0.0,0.01427]
[1777581038532,48.68,76418.27,0.0,-0.99993,0.0,0.01434]
[1777581042717,48.68,76427.89,0.0,-0.99993,0.0,0.01457]
[1777581047597,48.68,76422.64,0.0,-0.99993,0.0,0.01445]
[1777581052788,48.68,76425.25,0.0,-0.99993,0.0,0.01451]
[1777581054647,48.68,76432.54,0.0,-0.99993,0.0,0.01468]
[1777581058675,48.68,76427.22,0.0,-0.99993,0.0,0.01455]
[1777581062857,48.68,76432.5,0.0,-0.99993,0.0,0.01468]
[1777581064717,48.68,76435.26,0.0,-0.99992,0.0,0.01474]
[1777581068744,48.68,76428.78,0.0,-0.99993,0.0,0.01459]
[1777581073780,48.68,76427.57,0.0,-0.99993,0.0,0.01456]
[1777581078815,48.68,76428.19,0.0,-0.99993,0.0,0.01458]
[1777581083851,48.68,76427.03,0.0,-0.99993,0.0,0.01455]
[1777581088886,48.68,76422.36,0.0,-0.99993,0.0,0.01444]
[1777581094929,48.68,76422.67,0.0,-0.99993,0.0,0.01439]
[1777581098957,48.68,76417.91,0.0,-0.99993,0.0,0.01428]
[1777581103991,48.68,76419.15,0.0,-0.99993,0.0,0.01431]
[1777581110033,48.68,76419.21,0.0,-0.99993,0.0,0.01431]
[1777581115068,48.68,76420.38,0.0,-0.99993,0.0,0.01434]
[1777581120109,48.68,76423.94,0.0,-0.99993,0.0,0.01442]
[1777581125248,48.68,76426.88,0.0,-0.99993,0.0,0.01449]
[1777581130292,48.68,76427.28,0.0,-0.99993,0.0,0.0145]
[1777581136332,48.68,76425.15,0.0,-0.99993,0.0,0.01445]
[1777581141368,48.68,76429.95,0.0,-0.99993,0.0,0.01456]
[1777581146404,48.68,76429.83,0.0,-0.99993,0.0,0.01456]
[1777581152444,48.68,76428.63,0.0,-0.99993,0.0,0.01448]
[1777581157480,48.68,76429.99,0.0,-0.99993,0.0,0.01451]
[1777581162515,48.68,76432.98,0.0,-0.99993,0.0,0.01458]
[1777581163566,48.68,76439.2,0.0,-0.99992,0.0,0.01473]
[1777581169564,48.68,76435.86,0.0,-0.99993,0.0,0.01465]
[1777581174599,48.68,76432.78,0.0,-0.99993,0.0,0.01458]
[1777581176612,48.68,76427.3,0.0,-0.99993,0.0,0.01445]
[1777581181649,48.68,76428.3,0.0,-0.99993,0.0,0.01447]
[1777581183662,48.68,76432.71,0.0,-0.99993,0.0,0.01458]
[1777581188697,48.68,76436.14,0.0,-0.99993,0.0,0.01466]
[1777581190711,48.68,76442.1,0.0,-0.99992,0.0,0.0148]
[1777581195746,48.68,76438.09,0.0,-0.99992,0.0,0.0147]
[1777581200780,48.68,76438.62,0.0,-0.99992,0.0,0.01472]
[1777581203803,48.68,76443.45,0.0,-0.99992,0.0,0.01483]
[1777581208837,48.68,76441.96,0.0,-0.99992,0.0,0.01479]
[1777581213874,48.68,76443.17,0.0,-0.99992,0.0,0.01477]
[1777581218909,48.68,76444.5,0.0,-0.99992,0.0,0.0148]
[1777581223987,48.68,76443.86,0.0,-0.99992,0.0,0.01479]
[1777581229985,48.68,76445.49,0.0,-0.99992,0.0,0.01483]
[1777581235023,48.68,76446.83,0.0,-0.99992,0.0,0.01486]
[1777581240058,48.68,76448.51,0.0,-0.99992,0.0,0.0149]
[1777581245096,48.68,76449.48,0.0,-0.99992,0.0,0.01492]
[1777581250129,48.68,76450.57,0.0,-0.99992,0.0,0.01495]
[1777581253149,48.68,76445.27,0.0,-0.99992,0.0,0.01482]
[1777581258185,48.68,76443.64,0.0,-0.99992,0.0,0.01478]
[1777581263220,48.68,76439.66,0.0,-0.99992,0.0,0.01469]
[1777581269261,48.68,76438.34,0.0,-0.99993,0.0,0.01466]
[1777581274297,48.68,76439.01,0.0,-0.99993,0.0,0.01462]
[1777581280339,48.68,76440.72,0.0,-0.99993,0.0,0.01466]
[1777581285374,48.68,76440.54,0.0,-0.99993,0.0,0.01465]
[1777581291416,48.68,76436.42,0.0,-0.99993,0.0,0.01456]
[1777581297457,48.68,76434.84,0.0,-0.99993,0.0,0.01452]
[1777581302492,48.68,76432.98,0.0,-0.99993,0.0,0.01448]
[1777581307532,48.68,76432.32,0.0,-0.99993,0.0,0.01446]
[1777581312563,48.68,76430.28,0.0,-0.99993,0.0,0.01441]
[1777581317597,48.68,76431.04,0.0,-0.99993,0.0,0.01443]
[1777581322635,48.68,76430.08,0.0,-0.99993,0.0,0.01441]
[1777581327669,48.68,76431.97,0.0,-0.99993,0.0,0.01445]
[1777581332709,48.68,76434.98,0.0,-0.99993,0.0,0.01447]
[1777581335766,48.68,76459.19,0.0,-0.99992,0.0,0.01505]
[1777581336733,48.68,76459.19,0.0,-0.99992,0.0,0.01505]
[1777581341768,48.68,76462.48,0.0,-0.99992,0.0,0.01513]
[1777581346803,48.68,76461.57,0.0,-0.99992,0.0,0.0151]
[1777581351839,48.68,76460.01,0.0,-0.99992,0.0,0.01507]
[1777581356875,48.68,76461.88,0.0,-0.99992,0.0,0.01511]
[1777581362918,48.68,76464.76,0.0,-0.99992,0.0,0.01518]
[1777581367950,48.68,76467.45,0.0,-0.99992,0.0,0.01525]
[1777581372985,48.68,76469.78,0.0,-0.99992,0.0,0.01531]
[1777581378021,48.68,76471.43,0.0,-0.99992,0.0,0.01535]
[1777581383056,48.68,76472.43,0.0,-0.99992,0.0,0.01537]
[1777581388091,48.68,76474.63,0.0,-0.99992,0.0,0.01543]
[1777581393133,48.68,76475.7,0.0,-0.99992,0.0,0.0154]
[1777581398161,48.68,76476.04,0.0,-0.99992,0.0,0.01541]
[1777581404203,48.68,76476.49,0.0,-0.99992,0.0,0.01542]
[1777581409238,48.68,76477.01,0.0,-0.99992,0.0,0.01543]
[1777581412258,48.68,76482.99,0.0,-0.99992,0.0,0.01558]
[1777581417293,48.68,76484.24,0.0,-0.99992,0.0,0.01561]
[1777581422329,48.68,76484.57,0.0,-0.99992,0.0,0.01562]
[1777581423336,48.68,76478.53,0.0,-0.99992,0.0,0.01547]
[1777581424343,48.68,76472.47,0.0,-0.99992,0.0,0.01532]
[1777581428370,48.68,76465.51,0.0,-0.99992,0.0,0.01515]
[1777581433406,48.68,76461.55,0.0,-0.99992,0.0,0.01505]
[1777581439448,48.68,76459.8,0.0,-0.99992,0.0,0.01501]
[1777581441463,48.68,76458.61,0.0,-0.99992,0.0,0.01498]
[1777581444482,48.68,76456.68,0.0,-0.99992,0.0,0.01493]
[1777581449517,48.68,76452.76,0.0,-0.99992,0.0,0.01484]
[1777581454566,48.68,76463.13,0.0,-0.99992,0.0,0.01503]
[1777581457586,48.68,76468.2,0.0,-0.99992,0.0,0.01516]
[1777581462622,48.68,76473.13,0.0,-0.99992,0.0,0.01528]
[1777581467656,48.68,76476.23,0.0,-0.99992,0.0,0.01535]
[1777581472691,48.68,76477.01,0.0,-0.99992,0.0,0.01537]
[1777581477728,48.68,76477.85,0.0,-0.99992,0.0,0.01539]
[1777581481756,48.68,76482.91,0.0,-0.99992,0.0,0.01552]
[1777581483771,48.68,76487.77,0.0,-0.99992,0.0,0.01564]
[1777581489813,48.68,76493.11,0.0,-0.99992,0.0,0.01578]
[1777581494863,48.68,76492.6,0.0,-0.99992,0.0,0.01576]
[1777581500912,48.68,76493.59,0.0,-0.99992,0.0,0.01579]
[1777581505942,48.68,76493.14,0.0,-0.99992,0.0,0.01578]
[1777581510978,48.68,76493.75,0.0,-0.99992,0.0,0.01579]
[1777581516021,48.68,76495.17,0.0,-0.99992,0.0,0.01577]
[1777581521050,48.68,76495.37,0.0,-0.99992,0.0,0.01578]
[1777581526086,48.68,76494.74,0.0,-0.99992,0.0,0.01576]
[1777581531120,48.68,76494.81,0.0,-0.99992,0.0,0.01576]
[1777581537173,48.68,76494.92,0.0,-0.99992,0.0,0.01577]
[1777581542197,48.68,76495.14,0.0,-0.99992,0.0,0.01577]
[1777581547243,48.68,76495.17,0.0,-0.99992,0.0,0.01577]
[1777581552268,48.68,76495.21,0.0,-0.99992,0.0,0.01577]
[1777581557305,48.68,76495.46,0.0,-0.99992,0.0,0.01578]
[1777581567374,48.68,76495.52,0.0,-0.99992,0.0,0.01578]
[1777581572410,48.68,76495.46,0.0,-0.99992,0.0,0.01572]
[1777581577445,48.68,76494.95,0.0,-0.99992,0.0,0.01571]
[1777581582481,48.68,76495.56,0.0,-0.99992,0.0,0.01572]
[1777581587525,48.68,76497.45,0.0,-0.99992,0.0,0.01577]
[1777581592551,48.68,76498.77,0.0,-0.99992,0.0,0.01581]
[1777581597588,48.68,76495.52,0.0,-0.99992,0.0,0.01572]
[1777581602622,48.68,76495.48,0.0,-0.99992,0.0,0.01572]
[1777581607658,48.68,76495.33,0.0,-0.99992,0.0,0.01572]
[1777581612695,48.68,76493.56,0.0,-0.99992,0.0,0.01567]
[1777581617735,48.68,76495.72,0.0,-0.99992,0.0,0.01573]
[1777581622762,48.68,76496.1,0.0,-0.99992,0.0,0.01574]
[1777581627805,48.68,76496.01,0.0,-0.99992,0.0,0.01574]
[1777581633842,48.68,76494.14,0.0,-0.99992,0.0,0.01563]
[1777581636864,48.68,76478.62,0.0,-0.99992,0.0,0.01525]
[1777581637869,48.68,76478.17,0.0,-0.99992,0.0,0.01524]
[1777581642904,48.68,76478.69,0.0,-0.99992,0.0,0.01525]
[1777581647939,48.68,76479.4,0.0,-0.99992,0.0,0.01527]
[1777581651969,48.68,76474.02,0.0,-0.99992,0.0,0.01513]
[1777581657002,48.68,76469.83,0.0,-0.99992,0.0,0.01503]
[1777581662043,48.68,76469.39,0.0,-0.99992,0.0,0.01502]
[1777581667081,48.68,76466.65,0.0,-0.99992,0.0,0.01495]
[1777581670098,48.68,76477.32,0.0,-0.99992,0.0,0.01521]
[1777581676140,48.68,76482.76,0.0,-0.99992,0.0,0.01535]
[1777581681176,48.68,76485.37,0.0,-0.99992,0.0,0.01541]
[1777581686211,48.68,76489.57,0.0,-0.99992,0.0,0.01552]
[1777581691246,48.68,76491.63,0.0,-0.99992,0.0,0.01551]
[1777581697287,48.68,76491.94,0.0,-0.99992,0.0,0.01552]
[1777581703330,48.68,76492.51,0.0,-0.99992,0.0,0.01553]
[1777581708367,48.68,76493.19,0.0,-0.99992,0.0,0.01555]
[1777581713400,48.68,76494.15,0.0,-0.99992,0.0,0.01558]
[1777581718435,48.68,76491.76,0.0,-0.99992,0.0,0.01552]
[1777581723470,48.68,76490.26,0.0,-0.99992,0.0,0.01548]
[1777581728506,48.68,76489.33,0.0,-0.99992,0.0,0.01546]
[1777581733540,48.68,76490.14,0.0,-0.99992,0.0,0.01548]
[1777581738576,48.68,76490.66,0.0,-0.99992,0.0,0.01549]
[1777581744621,48.68,76491.21,0.0,-0.99992,0.0,0.0155]
[1777581750664,48.68,76491.5,0.0,-0.99992,0.0,0.01551]
[1777581755698,48.68,76491.5,0.0,-0.99992,0.0,0.01545]
[1777581760734,48.68,76491.84,0.0,-0.99992,0.0,0.01546]
[1777581765768,48.68,76492.4,0.0,-0.99992,0.0,0.01548]
[1777581771815,48.68,76492.59,0.0,-0.99992,0.0,0.01548]
[1777581776848,48.68,76490.3,0.0,-0.99992,0.0,0.01542]
[1777581781883,48.68,76491.89,0.0,-0.99992,0.0,0.01546]
[1777581786918,48.68,76492.69,0.0,-0.99992,0.0,0.01548]
[1777581795984,48.68,76492.72,0.0,-0.99992,0.0,0.01548]
[1777581801029,48.68,76498.03,0.0,-0.99992,0.0,0.01562]
[1777581802031,48.68,76513.3,0.0,-0.99992,0.0,0.01601]
[1777581803038,48.68,76512.26,0.0,-0.99992,0.0,0.01598]
[1777581808073,48.68,76510.55,0.0,-0.99992,0.0,0.01593]
[1777581813108,48.68,76504.63,0.0,-0.99992,0.0,0.01573]
[1777581817137,48.68,76490.25,0.0,-0.99992,0.0,0.01537]
[1777581818146,48.68,76488.44,0.0,-0.99992,0.0,0.01532]
[1777581823186,48.68,76489.85,0.0,-0.99992,0.0,0.01536]
[1777581828213,48.68,76495.93,0.0,-0.99992,0.0,0.01551]
[1777581832246,48.68,76498.12,0.0,-0.99992,0.0,0.01556]
[1777581837277,48.68,76497.55,0.0,-0.99992,0.0,0.01555]
[1777581842311,48.68,76495.77,0.0,-0.99992,0.0,0.0155]
[1777581847349,48.68,76493.32,0.0,-0.99992,0.0,0.01544]
[1777581852382,48.68,76491.38,0.0,-0.99992,0.0,0.01539]
[1777581855403,48.68,76495.44,0.0,-0.99992,0.0,0.0155]
[1777581860438,48.68,76495.79,0.0,-0.99992,0.0,0.0155]
[1777581865473,48.68,76497.04,0.0,-0.99992,0.0,0.01554]
[1777581870523,48.68,76494.35,0.0,-0.99992,0.0,0.01547]
[1777581875553,48.68,76494.71,0.0,-0.99992,0.0,0.01542]
[1777581880587,48.68,76495.25,0.0,-0.99992,0.0,0.01543]
[1777581885622,48.68,76495.26,0.0,-0.99992,0.0,0.01543]
[1777581890657,48.68,76492.96,0.0,-0.99992,0.0,0.01538]
[1777581895692,48.68,76492.13,0.0,-0.99992,0.0,0.01536]
[1777581900727,48.68,76488.51,0.0,-0.99992,0.0,0.01527]
[1777581905762,48.68,76488.98,0.0,-0.99992,0.0,0.01528]
[1777581910800,48.68,76491.86,0.0,-0.99992,0.0,0.01535]
[1777581915834,48.68,76489.33,0.0,-0.99992,0.0,0.01529]
[1777581920869,48.68,76490.44,0.0,-0.99992,0.0,0.01532]
[1777581925904,48.68,76490.7,0.0,-0.99992,0.0,0.01532]
[1777581930939,48.68,76491.92,0.0,-0.99992,0.0,0.01535]
[1777581935973,48.68,76496.11,0.0,-0.99992,0.0,0.0154]
[1777581941010,48.68,76496.39,0.0,-0.99992,0.0,0.01541]
[1777581946048,48.68,76496.69,0.0,-0.99992,0.0,0.01541]
[1777581952086,48.68,76495.94,0.0,-0.99992,0.0,0.0154]
[1777581954101,48.68,76490.62,0.0,-0.99992,0.0,0.01526]
[1777581959135,48.68,76492.54,0.0,-0.99992,0.0,0.01531]
[1777581965178,48.68,76494.52,0.0,-0.99992,0.0,0.01536]
[1777581970214,48.68,76493.84,0.0,-0.99992,0.0,0.01534]
[1777581977264,48.68,76494.05,0.0,-0.99992,0.0,0.01535]
[1777581982297,48.68,76492.74,0.0,-0.99992,0.0,0.01532]
[1777581987334,48.68,76490.94,0.0,-0.99992,0.0,0.01527]
[1777581992369,48.68,76491.39,0.0,-0.99992,0.0,0.01523]
[1777581997404,48.68,76492.48,0.0,-0.99992,0.0,0.01525]
[1777582002439,48.68,76491.24,0.0,-0.99992,0.0,0.01522]
[1777582009487,48.68,76492.27,0.0,-0.99992,0.0,0.01525]
[1777582014523,48.68,76492.76,0.0,-0.99992,0.0,0.01526]
[1777582020567,48.68,76493.42,0.0,-0.99992,0.0,0.01528]
[1777582022580,48.68,76487.44,0.0,-0.99992,0.0,0.01513]
[1777582027614,48.68,76490.05,0.0,-0.99992,0.0,0.01519]
[1777582033657,48.68,76490.98,0.0,-0.99992,0.0,0.01522]
[1777582038691,48.68,76494.14,0.0,-0.99992,0.0,0.01529]
[1777582043728,48.68,76494.21,0.0,-0.99992,0.0,0.0153]
[1777582048762,48.68,76494.07,0.0,-0.99992,0.0,0.01529]
[1777582053797,48.68,76493.88,0.0,-0.99992,0.0,0.01523]
[1777582059839,48.68,76494.57,0.0,-0.99992,0.0,0.01525]
[1777582064874,48.68,76494.75,0.0,-0.99992,0.0,0.01525]
[1777582069908,48.68,76498.99,0.0,-0.99992,0.0,0.01536]
[1777582075951,48.68,76498.44,0.0,-0.99992,0.0,0.01535]
[1777582080971,48.68,76497.97,0.0,-0.99992,0.0,0.01533]
[1777582086021,48.68,76496.43,0.0,-0.99992,0.0,0.0153]
[1777582091056,48.68,76495.77,0.0,-0.99992,0.0,0.01528]
[1777582096091,48.68,76496.65,0.0,-0.99992,0.0,0.0153]
[1777582101132,48.68,76494.97,0.0,-0.99992,0.0,0.01526]
[1777582106166,48.68,76495.63,0.0,-0.99992,0.0,0.01528]
[1777582111183,48.68,76495.61,0.0,-0.99992,0.0,0.01522]
[1777582116238,48.68,76495.26,0.0,-0.99992,0.0,0.01521]
[1777582121273,48.68,76494.89,0.0,-0.99992,0.0,0.0152]
[1777582126307,48.68,76494.92,0.0,-0.99992,0.0,0.0152]
[1777582128320,48.68,76503.71,0.0,-0.99992,0.0,0.01542]
[1777582132351,48.68,76506.79,0.0,-0.99992,0.0,0.0155]
[1777582133356,48.68,76512.73,0.0,-0.99992,0.0,0.01565]
[1777582134366,48.68,76517.24,0.0,-0.99992,0.0,0.01576]
[1777582135370,48.68,76516.65,0.0,-0.99992,0.0,0.01575]
[1777582140405,48.68,76513.02,0.0,-0.99992,0.0,0.01565]
[1777582145440,48.68,76510.6,0.0,-0.99992,0.0,0.01559]
[1777582150481,48.68,76517.13,0.0,-0.99992,0.0,0.01576]
[1777582152489,48.68,76523.37,0.0,-0.99992,0.0,0.01592]
[1777582155510,48.68,76515.56,0.0,-0.99992,0.0,0.01572]
[1777582159538,48.68,76511.3,0.0,-0.99992,0.0,0.01561]
[1777582164573,48.68,76511.07,0.0,-0.99992,0.0,0.0156]
[1777582170614,48.68,76511.79,0.0,-0.99992,0.0,0.01562]
[1777582175650,48.68,76511.08,0.0,-0.99992,0.0,0.01555]
[1777582180684,48.68,76510.17,0.0,-0.99992,0.0,0.01553]
[1777582185719,48.68,76508.88,0.0,-0.99992,0.0,0.01549]
[1777582190754,48.68,76510.69,0.0,-0.99992,0.0,0.01554]
[1777582195790,48.68,76510.24,0.0,-0.99992,0.0,0.01553]
[1777582201833,48.68,76509.01,0.0,-0.99992,0.0,0.0155]
[1777582206867,48.68,76508.41,0.0,-0.99992,0.0,0.01548]
[1777582211887,48.68,76508.0,0.0,-0.99992,0.0,0.01547]
[1777582213920,48.68,76499.82,0.0,-0.99992,0.0,0.01527]
[1777582218952,48.68,76497.2,0.0,-0.99992,0.0,0.0152]
[1777582224993,48.68,76498.2,0.0,-0.99992,0.0,0.01523]
[1777582230030,48.68,76496.07,0.0,-0.99992,0.0,0.01518]
[1777582236071,48.68,76496.13,0.0,-0.99992,0.0,0.01512]
[1777582241108,48.68,76498.01,0.0,-0.99992,0.0,0.01517]
[1777582245136,48.68,76492.58,0.0,-0.99992,0.0,0.01504]
[1777582246142,48.68,76488.5,0.0,-0.99992,0.0,0.01494]
[1777582252174,48.68,76489.83,0.0,-0.99992,0.0,0.01497]
[1777582257220,48.68,76490.96,0.0,-0.99992,0.0,0.015]
[1777582262260,48.68,76491.48,0.0,-0.99992,0.0,0.01501]
[1777582267291,48.68,76491.77,0.0,-0.99992,0.0,0.01502]
[1777582272325,48.68,76491.17,0.0,-0.99992,0.0,0.015]
[1777582278371,48.68,76491.17,0.0,-0.99992,0.0,0.015]
[1777582284414,48.68,76493.47,0.0,-0.99992,0.0,0.01506]
[1777582289448,48.68,76494.49,0.0,-0.99992,0.0,0.01508]
[1777582295489,48.68,76493.66,0.0,-0.99992,0.0,0.01501]
[1777582300524,48.68,76493.89,0.0,-0.99992,0.0,0.01501]
[1777582305559,48.68,76494.11,0.0,-0.99992,0.0,0.01502]
[1777582310594,48.68,76494.06,0.0,-0.99992,0.0,0.01502]
[1777582316636,48.68,76499.77,0.0,-0.99992,0.0,0.01516]
[1777582321671,48.68,76499.87,0.0,-0.99992,0.0,0.01516]
[1777582326709,48.68,76495.93,0.0,-0.99992,0.0,0.01506]
[1777582331745,48.68,76496.51,0.0,-0.99992,0.0,0.01508]
[1777582336784,48.68,76496.33,0.0,-0.99992,0.0,0.01507]
[1777582341814,48.68,76495.99,0.0,-0.99992,0.0,0.01506]
[1777582346849,48.68,76496.22,0.0,-0.99992,0.0,0.01507]
[1777582351887,48.68,76496.55,0.0,-0.99992,0.0,0.01502]
[1777582356921,48.68,76495.71,0.0,-0.99992,0.0,0.015]
[1777582361957,48.68,76495.29,0.0,-0.99992,0.0,0.01499]
[1777582366992,48.68,76493.94,0.0,-0.99992,0.0,0.01496]
[1777582370017,48.68,76488.58,0.0,-0.99992,0.0,0.01483]
[1777582375049,48.68,76489.13,0.0,-0.99992,0.0,0.01484]
[1777582380083,48.68,76492.26,0.0,-0.99992,0.0,0.01492]
[1777582386129,48.68,76492.78,0.0,-0.99992,0.0,0.01493]
[1777582391160,48.68,76492.8,0.0,-0.99992,0.0,0.01493]
[1777582396197,48.68,76493.41,0.0,-0.99992,0.0,0.01495]
[1777582399217,48.68,76486.82,0.0,-0.99992,0.0,0.01479]
[1777582404251,48.68,76481.86,0.0,-0.99992,0.0,0.01467]
[1777582409286,48.68,76484.08,0.0,-0.99992,0.0,0.01472]
[1777582412307,48.68,76491.34,0.0,-0.99992,0.0,0.01484]
[1777582416336,48.68,76496.9,0.0,-0.99992,0.0,0.01498]
[1777582421370,48.68,76496.4,0.0,-0.99992,0.0,0.01496]
[1777582426405,48.68,76496.0,0.0,-0.99992,0.0,0.01495]
[1777582431440,48.68,76493.15,0.0,-0.99992,0.0,0.01488]
[1777582436475,48.68,76493.38,0.0,-0.99992,0.0,0.01489]
[1777582441511,48.68,76492.41,0.0,-0.99992,0.0,0.01487]
[1777582446546,48.68,76493.2,0.0,-0.99992,0.0,0.01489]
[1777582451581,48.68,76493.24,0.0,-0.99992,0.0,0.01489]
[1777582456618,48.68,76494.09,0.0,-0.99992,0.0,0.01491]
[1777582461653,48.68,76495.04,0.0,-0.99992,0.0,0.01493]
[1777582466690,48.68,76497.97,0.0,-0.99992,0.0,0.015]
[1777582472733,48.68,76497.91,0.0,-0.99992,0.0,0.01494]
[1777582477774,48.68,76498.35,0.0,-0.99992,0.0,0.01496]
[1777582483792,48.68,76498.1,0.0,-0.99992,0.0,0.01495]
[1777582488851,48.68,76498.24,0.0,-0.99992,0.0,0.01495]
[1777582493862,48.68,76497.61,0.0,-0.99992,0.0,0.01494]
[1777582498920,48.68,76497.42,0.0,-0.99992,0.0,0.01493]
[1777582503932,48.68,76497.78,0.0,-0.99992,0.0,0.01494]
[1777582510012,48.68,76497.88,0.0,-0.99992,0.0,0.01494]
[1777582515042,48.68,76499.06,0.0,-0.99992,0.0,0.01497]
[1777582524104,48.68,76498.42,0.0,-0.99992,0.0,0.01496]
[1777582529139,48.68,76498.26,0.0,-0.99992,0.0,0.01495]
[1777582534175,48.68,76497.7,0.0,-0.99992,0.0,0.01489]
[1777582539211,48.68,76496.01,0.0,-0.99992,0.0,0.01484]
[1777582544245,48.68,76495.1,0.0,-0.99992,0.0,0.01482]
[1777582554282,48.68,76496.11,0.0,-0.99992,0.0,0.01485]
[1777582559350,48.68,76496.31,0.0,-0.99992,0.0,0.01485]
[1777582564385,48.68,76496.06,0.0,-0.99992,0.0,0.01485]
[1777582569420,48.68,76495.79,0.0,-0.99992,0.0,0.01484]
[1777582574455,48.68,76497.64,0.0,-0.99992,0.0,0.01488]
[1777582579492,48.68,76497.58,0.0,-0.99992,0.0,0.01488]
[1777582584527,48.68,76497.65,0.0,-0.99992,0.0,0.01488]
[1777582589563,48.68,76497.75,0.0,-0.99992,0.0,0.01489]
[1777582596612,48.68,76497.4,0.0,-0.99992,0.0,0.01482]
[1777582603661,48.68,76498.13,0.0,-0.99992,0.0,0.01484]
[1777582609703,48.68,76498.33,0.0,-0.99992,0.0,0.01485]
[1777582617758,48.68,76497.8,0.0,-0.99992,0.0,0.01483]
[1777582622794,48.68,76493.64,0.0,-0.99992,0.0,0.01473]
[1777582627829,48.68,76493.31,0.0,-0.99992,0.0,0.01473]
[1777582632864,48.68,76493.64,0.0,-0.99992,0.0,0.01473]
[1777582638906,48.68,76494.66,0.0,-0.99992,0.0,0.01476]
[1777582643942,48.68,76494.98,0.0,-0.99992,0.0,0.01477]
[1777582648980,48.68,76494.77,0.0,-0.99992,0.0,0.01476]
[1777582654991,48.68,76493.37,0.0,-0.99992,0.0,0.01467]
[1777582660059,48.68,76492.19,0.0,-0.99992,0.0,0.01464]
[1777582665091,48.68,76493.37,0.0,-0.99992,0.0,0.01467]
[1777582670126,48.68,76493.68,0.0,-0.99992,0.0,0.01468]
[1777582675161,48.68,76493.21,0.0,-0.99992,0.0,0.01467]
[1777582680195,48.68,76491.54,0.0,-0.99992,0.0,0.01463]
[1777582683216,48.68,76483.71,0.0,-0.99993,0.0,0.01444]
[1777582684226,48.68,76483.39,0.0,-0.99993,0.0,0.01444]
[1777582685230,48.68,76489.04,0.0,-0.99993,0.0,0.01457]
[1777582686238,48.68,76490.65,0.0,-0.99993,0.0,0.01461]
[1777582691273,48.68,76489.53,0.0,-0.99993,0.0,0.01458]
[1777582695301,48.68,76493.3,0.0,-0.99992,0.0,0.01467]
[1777582700336,48.68,76494.04,0.0,-0.99992,0.0,0.01469]
[1777582705371,48.68,76493.14,0.0,-0.99992,0.0,0.01467]
[1777582710406,48.68,76488.56,0.0,-0.99993,0.0,0.01456]
[1777582715440,48.68,76487.69,0.0,-0.99993,0.0,0.01448]
[1777582719478,48.68,76481.3,0.0,-0.99993,0.0,0.01433]
[1777582724513,48.68,76482.24,0.0,-0.99993,0.0,0.01436]
[1777582729547,48.68,76484.28,0.0,-0.99993,0.0,0.0144]
[1777582733576,48.68,76480.15,0.0,-0.99993,0.0,0.01431]
[1777582738611,48.68,76469.4,0.0,-0.99993,0.0,0.01406]
[1777582739618,48.68,76461.34,0.0,-0.99993,0.0,0.01388]
[1777582743646,48.68,76457.05,0.0,-0.99993,0.0,0.01378]
[1777582749687,48.68,76457.49,0.0,-0.99993,0.0,0.01379]
[1777582754723,48.68,76456.9,0.0,-0.99993,0.0,0.01378]
[1777582759758,48.68,76457.45,0.0,-0.99993,0.0,0.01379]
[1777582764793,48.68,76456.93,0.0,-0.99993,0.0,0.01378]
[1777582770834,48.68,76457.42,0.0,-0.99993,0.0,0.01379]
[1777582775869,48.68,76455.34,0.0,-0.99993,0.0,0.01369]
[1777582780904,48.68,76458.32,0.0,-0.99993,0.0,0.01376]
[1777582785940,48.68,76458.94,0.0,-0.99993,0.0,0.01377]
[1777582790975,48.68,76458.75,0.0,-0.99993,0.0,0.01377]
[1777582796013,48.68,76458.57,0.0,-0.99993,0.0,0.01376]
[1777582801047,48.68,76457.71,0.0,-0.99993,0.0,0.01374]
[1777582804073,48.68,76452.49,0.0,-0.99993,0.0,0.01363]
[1777582807091,48.68,76456.42,0.0,-0.99993,0.0,0.01371]
[1777582812124,48.68,76458.88,0.0,-0.99993,0.0,0.01377]
[1777582817162,48.68,76460.75,0.0,-0.99993,0.0,0.01381]
[1777582821151,48.68,76464.45,0.0,-0.99993,0.0,0.0139]
[1777582827230,48.68,76463.06,0.0,-0.99993,0.0,0.01386]
[1777582832265,48.68,76462.32,0.0,-0.99993,0.0,0.0138]
[1777582838306,48.68,76461.59,0.0,-0.99993,0.0,0.01378]
[1777582843342,48.68,76460.99,0.0,-0.99993,0.0,0.01377]
[1777582848377,48.68,76461.41,0.0,-0.99993,0.0,0.01378]
[1777582853412,48.68,76460.26,0.0,-0.99993,0.0,0.01375]
[1777582858448,48.68,76460.03,0.0,-0.99993,0.0,0.01374]
[1777582863483,48.68,76460.42,0.0,-0.99993,0.0,0.01375]
[1777582869525,48.68,76459.76,0.0,-0.99993,0.0,0.01374]
[1777582874559,48.68,76459.57,0.0,-0.99993,0.0,0.01373]
[1777582878587,48.68,76465.0,0.0,-0.99993,0.0,0.01386]
[1777582883622,48.68,76467.46,0.0,-0.99993,0.0,0.01391]
[1777582888657,48.68,76466.51,0.0,-0.99993,0.0,0.01389]
[1777582893693,48.68,76462.88,0.0,-0.99993,0.0,0.01376]
[1777582900743,48.68,76462.67,0.0,-0.99993,0.0,0.01375]
[1777582905778,48.68,76461.71,0.0,-0.99993,0.0,0.01373]
[1777582910817,48.68,76462.43,0.0,-0.99993,0.0,0.01375]
[1777582915848,48.68,76462.08,0.0,-0.99993,0.0,0.01374]
[1777582921889,48.68,76461.63,0.0,-0.99993,0.0,0.01373]
[1777582931924,48.68,76461.3,0.0,-0.99993,0.0,0.01372]
[1777582941994,48.68,76460.98,0.0,-0.99993,0.0,0.01371]
[1777582948072,48.68,76461.38,0.0,-0.99993,0.0,0.01372]
[1777582953109,48.68,76463.58,0.0,-0.99993,0.0,0.01372]
[1777582958142,48.68,76467.08,0.0,-0.99993,0.0,0.0138]
[1777582963177,48.68,76472.36,0.0,-0.99993,0.0,0.01392]
[1777582968213,48.68,76473.34,0.0,-0.99993,0.0,0.01394]
[1777582973248,48.68,76474.14,0.0,-0.99993,0.0,0.01396]
[1777582978282,48.68,76475.33,0.0,-0.99993,0.0,0.01399]
[1777582983317,48.68,76475.95,0.0,-0.99993,0.0,0.014]
[1777582991431,48.68,76475.5,0.0,-0.99993,0.0,0.01399]
[1777582996463,48.68,76478.46,0.0,-0.99993,0.0,0.01406]
[1777583002506,48.68,76478.33,0.0,-0.99993,0.0,0.01406]
[1777583009555,48.68,76478.3,0.0,-0.99993,0.0,0.01406]
[1777583014594,48.68,76478.38,0.0,-0.99993,0.0,0.014]
[1777583019627,48.68,76478.6,0.0,-0.99993,0.0,0.01401]
[1777583024660,48.68,76480.07,0.0,-0.99993,0.0,0.01404]
[1777583029696,48.68,76484.75,0.0,-0.99993,0.0,0.01415]
[1777583039761,48.68,76480.95,0.0,-0.99993,0.0,0.01406]
[1777583048828,48.68,76476.94,0.0,-0.99993,0.0,0.01397]
[1777583053863,48.68,76476.42,0.0,-0.99993,0.0,0.01396]
[1777583058898,48.68,76474.74,0.0,-0.99993,0.0,0.01392]
[1777583063933,48.68,76473.52,0.0,-0.99993,0.0,0.01389]
[1777583068974,48.68,76472.27,0.0,-0.99993,0.0,0.01387]
[1777583074003,48.68,76471.14,0.0,-0.99993,0.0,0.01379]
[1777583082991,48.68,76469.33,0.0,-0.99993,0.0,0.01375]
[1777583088102,48.68,76468.56,0.0,-0.99993,0.0,0.01373]
[1777583095150,48.68,76467.35,0.0,-0.99993,0.0,0.0137]
[1777583100186,48.68,76466.96,0.0,-0.99993,0.0,0.0137]
[1777583103206,48.68,76519.24,0.0,-0.99992,0.0,0.01491]
[1777583106229,48.68,76514.13,0.0,-0.99992,0.0,0.01479]
[1777583109248,48.68,76508.86,0.0,-0.99992,0.0,0.01466]
[1777583110256,48.68,76457.19,0.0,-0.99993,0.0,0.01348]
[1777583115290,48.68,76458.28,0.0,-0.99993,0.0,0.0135]
[1777583120326,48.68,76457.9,0.0,-0.99993,0.0,0.01349]
[1777583124354,48.68,76462.31,0.0,-0.99993,0.0,0.01359]
[1777583127374,48.68,76468.97,0.0,-0.99993,0.0,0.01374]
[1777583132409,48.68,76470.26,0.0,-0.99993,0.0,0.01372]
[1777583137445,48.68,76472.81,0.0,-0.99993,0.0,0.01378]
[1777583142482,48.68,76476.01,0.0,-0.99993,0.0,0.01385]
[1777583149532,48.68,76480.03,0.0,-0.99993,0.0,0.01394]
[1777583154566,48.68,76474.52,0.0,-0.99993,0.0,0.01381]
[1777583155574,48.68,76473.65,0.0,-0.99993,0.0,0.01379]
[1777583160608,48.68,76474.96,0.0,-0.99993,0.0,0.01382]
[1777583165645,48.68,76480.69,0.0,-0.99993,0.0,0.01395]
[1777583167659,48.68,76482.73,0.0,-0.99993,0.0,0.014]
[1777583172693,48.68,76483.92,0.0,-0.99993,0.0,0.01403]
[1777583178657,48.68,76484.18,0.0,-0.99993,0.0,0.01403]
[1777583184777,48.68,76488.44,0.0,-0.99993,0.0,0.01413]
[1777583189814,48.68,76490.18,0.0,-0.99993,0.0,0.01417]
[1777583196861,48.68,76490.27,0.0,-0.99993,0.0,0.01412]
[1777583201897,48.68,76490.05,0.0,-0.99993,0.0,0.01412]
[1777583208945,48.68,76490.98,0.0,-0.99993,0.0,0.01414]
[1777583212973,48.68,76481.32,0.0,-0.99993,0.0,0.01392]
[1777583215994,48.68,76473.4,0.0,-0.99993,0.0,0.01374]
[1777583219014,48.68,76463.68,0.0,-0.99993,0.0,0.01352]
[1777583224050,48.68,76464.34,0.0,-0.99993,0.0,0.01354]
[1777583229084,48.68,76464.75,0.0,-0.99993,0.0,0.01354]
[1777583235126,48.68,76463.85,0.0,-0.99993,0.0,0.01352]
[1777583240162,48.68,76463.47,0.0,-0.99993,0.0,0.01352]
[1777583245197,48.68,76464.14,0.0,-0.99993,0.0,0.01353]
[1777583251240,48.68,76462.97,0.0,-0.99993,0.0,0.01345]
[1777583256275,48.68,76462.89,0.0,-0.99993,0.0,0.01345]
[1777583261310,48.68,76463.28,0.0,-0.99993,0.0,0.01346]
[1777583267352,48.68,76464.72,0.0,-0.99993,0.0,0.01349]
[1777583272387,48.68,76459.44,0.0,-0.99993,0.0,0.01338]
[1777583277421,48.68,76458.43,0.0,-0.99993,0.0,0.01336]
[1777583283463,48.68,76459.2,0.0,-0.99993,0.0,0.01337]
[1777583288499,48.68,76461.38,0.0,-0.99993,0.0,0.01342]
[1777583295548,48.68,76460.35,0.0,-0.99993,0.0,0.0134]
[1777583296628,48.68,76446.44,0.0,-0.99993,0.0,0.0131]
[1777583299643,48.68,76443.04,0.0,-0.99993,0.0,0.01302]
[1777583304679,48.68,76450.19,0.0,-0.99993,0.0,0.01318]
[1777583305685,48.68,76455.59,0.0,-0.99993,0.0,0.01329]
[1777583306710,48.68,76456.17,0.0,-0.99993,0.0,0.01331]
[1777583311731,48.68,76457.07,0.0,-0.99993,0.0,0.01328]
[1777583316767,48.68,76458.21,0.0,-0.99993,0.0,0.0133]
[1777583321806,48.68,76458.97,0.0,-0.99993,0.0,0.01332]
[1777583326836,48.68,76459.55,0.0,-0.99993,0.0,0.01333]
[1777583331871,48.68,76459.49,0.0,-0.99993,0.0,0.01333]
[1777583334893,48.68,76453.82,0.0,-0.99993,0.0,0.01321]
[1777583339928,48.68,76453.86,0.0,-0.99993,0.0,0.01321]
[1777583344964,48.68,76452.79,0.0,-0.99993,0.0,0.01318]
[1777583349997,48.68,76451.89,0.0,-0.99993,0.0,0.01316]
[1777583355041,48.68,76452.61,0.0,-0.99993,0.0,0.01318]
[1777583361096,48.68,76453.76,0.0,-0.99993,0.0,0.0132]
[1777583362099,48.68,76442.63,0.0,-0.99993,0.0,0.01296]
[1777583363106,48.68,76436.18,0.0,-0.99993,0.0,0.01283]
[1777583364111,48.68,76434.42,0.0,-0.99993,0.0,0.01279]
[1777583370154,48.68,76437.19,0.0,-0.99993,0.0,0.01285]
[1777583375189,48.68,76436.69,0.0,-0.99993,0.0,0.01279]
[1777583380224,48.68,76432.2,0.0,-0.99994,0.0,0.0127]
[1777583385259,48.68,76430.9,0.0,-0.99994,0.0,0.01267]
[1777583390298,48.68,76428.53,0.0,-0.99994,0.0,0.01262]
[1777583392310,48.68,76423.48,0.0,-0.99994,0.0,0.01252]
[1777583394324,48.68,76417.13,0.0,-0.99994,0.0,0.01239]
[1777583399359,48.68,76411.55,0.0,-0.99994,0.0,0.01227]
[1777583404394,48.68,76408.8,0.0,-0.99994,0.0,0.01222]
[1777583409428,48.68,76408.52,0.0,-0.99994,0.0,0.01221]
[1777583414466,48.68,76407.71,0.0,-0.99994,0.0,0.01219]
[1777583419500,48.68,76406.34,0.0,-0.99994,0.0,0.01217]
[1777583424536,48.68,76406.5,0.0,-0.99994,0.0,0.01217]
[1777583430579,48.68,76404.3,0.0,-0.99994,0.0,0.01213]
[1777583435610,48.68,76402.64,0.0,-0.99994,0.0,0.01205]
[1777583440645,48.68,76402.03,0.0,-0.99994,0.0,0.01204]
[1777583445680,48.68,76400.68,0.0,-0.99994,0.0,0.01201]
[1777583450717,48.68,76400.22,0.0,-0.99994,0.0,0.012]
[1777583455752,48.68,76396.12,0.0,-0.99994,0.0,0.01192]
[1777583460787,48.68,76396.06,0.0,-0.99994,0.0,0.01192]
[1777583465822,48.68,76396.31,0.0,-0.99994,0.0,0.01192]
[1777583470859,48.68,76396.25,0.0,-0.99994,0.0,0.01192]
[1777583477906,48.68,76396.34,0.0,-0.99994,0.0,0.01192]
[1777583483948,48.68,76396.44,0.0,-0.99994,0.0,0.01192]
[1777583488983,48.68,76395.2,0.0,-0.99994,0.0,0.0119]
[1777583494018,48.68,76396.04,0.0,-0.99994,0.0,0.01187]
[1777583499055,48.68,76395.97,0.0,-0.99994,0.0,0.01187]
[1777583504089,48.68,76396.04,0.0,-0.99994,0.0,0.01187]
[1777583509125,48.68,76396.5,0.0,-0.99994,0.0,0.01188]
[1777583513153,48.68,76391.06,0.0,-0.99994,0.0,0.01177]
[1777583515167,48.68,76390.63,0.0,-0.99994,0.0,0.01177]
[1777583520202,48.68,76390.47,0.0,-0.99994,0.0,0.01176]
[1777583525236,48.68,76391.61,0.0,-0.99994,0.0,0.01179]
[1777583531279,48.68,76392.17,0.0,-0.99994,0.0,0.0118]
[1777583536314,48.68,76401.32,0.0,-0.99994,0.0,0.01198]
[1777583538328,48.68,76405.48,0.0,-0.99994,0.0,0.01206]
[1777583543363,48.68,76405.36,0.0,-0.99994,0.0,0.01206]
[1777583548398,48.68,76402.76,0.0,-0.99994,0.0,0.012]
[1777583553435,48.68,76399.84,0.0,-0.99994,0.0,0.0119]
[1777583558471,48.68,76398.7,0.0,-0.99994,0.0,0.01188]
[1777583563506,48.68,76398.38,0.0,-0.99994,0.0,0.01187]
[1777583568541,48.68,76399.63,0.0,-0.99994,0.0,0.0119]
[1777583573576,48.68,76399.31,0.0,-0.99994,0.0,0.01189]
[1777583578611,48.68,76398.2,0.0,-0.99994,0.0,0.01187]
[1777583583646,48.68,76399.03,0.0,-0.99994,0.0,0.01189]
[1777583588681,48.68,76397.4,0.0,-0.99994,0.0,0.01185]
[1777583593716,48.68,76410.88,0.0,-0.99994,0.0,0.01212]
[1777583597746,48.68,76416.15,0.0,-0.99994,0.0,0.01223]
[1777583601772,48.68,76425.14,0.0,-0.99994,0.0,0.01241]
[1777583605800,48.68,76430.22,0.0,-0.99994,0.0,0.01251]
[1777583609828,48.68,76435.32,0.0,-0.99994,0.0,0.01262]
[1777583612850,48.68,76441.5,0.0,-0.99994,0.0,0.0127]
[1777583617885,48.68,76446.44,0.0,-0.99993,0.0,0.0128]
[1777583622920,48.68,76448.41,0.0,-0.99993,0.0,0.01284]
[1777583627956,48.68,76452.34,0.0,-0.99993,0.0,0.01293]
[1777583632990,48.68,76442.39,0.0,-0.99993,0.0,0.01272]
[1777583633996,48.68,76437.6,0.0,-0.99994,0.0,0.01262]
[1777583636014,48.68,76438.71,0.0,-0.99994,0.0,0.01264]
[1777583642054,48.68,76442.03,0.0,-0.99993,0.0,0.01271]
[1777583643060,48.68,76448.61,0.0,-0.99993,0.0,0.01285]
[1777583644068,48.68,76451.32,0.0,-0.99993,0.0,0.01291]
[1777583649103,48.68,76454.85,0.0,-0.99993,0.0,0.01298]
[1777583656152,48.68,76456.11,0.0,-0.99993,0.0,0.01301]
[1777583661187,48.68,76456.14,0.0,-0.99993,0.0,0.01301]
[1777583666222,48.68,76460.47,0.0,-0.99993,0.0,0.0131]
[1777583671259,48.68,76459.0,0.0,-0.99993,0.0,0.01302]
[1777583676291,48.68,76456.81,0.0,-0.99993,0.0,0.01297]
[1777583681326,48.68,76456.55,0.0,-0.99993,0.0,0.01297]
[1777583686362,48.68,76456.82,0.0,-0.99993,0.0,0.01297]
[1777583691397,48.68,76457.93,0.0,-0.99993,0.0,0.013]
[1777583698445,48.68,76454.09,0.0,-0.99993,0.0,0.01292]
[1777583703481,48.68,76447.22,0.0,-0.99993,0.0,0.01277]
[1777583708516,48.68,76445.9,0.0,-0.99993,0.0,0.01274]
[1777583715566,48.68,76447.0,0.0,-0.99993,0.0,0.01277]
[1777583720600,48.68,76447.71,0.0,-0.99993,0.0,0.01278]
[1777583725636,48.68,76449.11,0.0,-0.99993,0.0,0.01281]
[1777583737719,48.68,76450.02,0.0,-0.99993,0.0,0.01278]
[1777583742754,48.68,76450.17,0.0,-0.99993,0.0,0.01278]
[1777583748799,48.68,76449.61,0.0,-0.99993,0.0,0.01277]
[1777583752825,48.68,76435.86,0.0,-0.99994,0.0,0.01249]
[1777583753831,48.68,76427.46,0.0,-0.99994,0.0,0.01232]
[1777583759873,48.68,76426.93,0.0,-0.99994,0.0,0.0123]
[1777583764907,48.68,76426.69,0.0,-0.99994,0.0,0.0123]
[1777583770949,48.68,76426.06,0.0,-0.99994,0.0,0.01229]
[1777583776996,48.68,76425.64,0.0,-0.99994,0.0,0.01228]
[1777583782027,48.68,76426.34,0.0,-0.99994,0.0,0.01229]
[1777583787063,48.68,76426.14,0.0,-0.99994,0.0,0.01229]
[1777583794113,48.68,76425.05,0.0,-0.99994,0.0,0.01222]
[1777583800154,48.68,76425.03,0.0,-0.99994,0.0,0.01222]
[1777583805188,48.68,76424.27,0.0,-0.99994,0.0,0.0122]
[1777583810225,48.68,76424.32,0.0,-0.99994,0.0,0.01221]
[1777583812241,48.68,76415.54,0.0,-0.99994,0.0,0.01203]
[1777583813248,48.68,76408.92,0.0,-0.99994,0.0,0.0119]
[1777583814256,48.68,76408.23,0.0,-0.99994,0.0,0.01188]
[1777583817276,48.68,76402.17,0.0,-0.99994,0.0,0.01177]
[1777583822312,48.68,76399.56,0.0,-0.99994,0.0,0.01172]
[1777583827348,48.68,76399.49,0.0,-0.99994,0.0,0.01171]
[1777583832385,48.68,76395.5,0.0,-0.99994,0.0,0.01164]
[1777583837421,48.68,76393.83,0.0,-0.99994,0.0,0.0116]
[1777583842456,48.68,76394.26,0.0,-0.99994,0.0,0.01161]
[1777583844471,48.68,76399.77,0.0,-0.99994,0.0,0.01172]
[1777583849507,48.68,76400.2,0.0,-0.99994,0.0,0.01173]
[1777583854542,48.68,76400.15,0.0,-0.99994,0.0,0.01168]
[1777583859577,48.68,76400.16,0.0,-0.99994,0.0,0.01168]
[1777583865626,48.68,76399.76,0.0,-0.99994,0.0,0.01167]
[1777583871665,48.68,76398.19,0.0,-0.99994,0.0,0.01164]
[1777583872672,48.68,76390.93,0.0,-0.99994,0.0,0.0115]
[1777583874686,48.68,76385.51,0.0,-0.99994,0.0,0.0114]
[1777583880728,48.68,76384.49,0.0,-0.99994,0.0,0.01138]
[1777583885762,48.68,76383.74,0.0,-0.99994,0.0,0.01137]
[1777583890798,48.68,76383.68,0.0,-0.99994,0.0,0.01137]
[1777583895833,48.68,76386.73,0.0,-0.99994,0.0,0.01143]
[1777583900868,48.68,76385.84,0.0,-0.99994,0.0,0.01141]
[1777583905903,48.68,76385.17,0.0,-0.99994,0.0,0.0114]
[1777583911785,48.68,76384.65,0.0,-0.99994,0.0,0.01134]
[1777583916980,48.68,76385.13,0.0,-0.99994,0.0,0.01135]
[1777583923022,48.68,76385.3,0.0,-0.99994,0.0,0.01135]
[1777583928057,48.68,76385.31,0.0,-0.99994,0.0,0.01135]
[1777583933092,48.68,76384.71,0.0,-0.99994,0.0,0.01134]
[1777583938127,48.68,76380.92,0.0,-0.99994,0.0,0.01127]
[1777583943161,48.68,76382.1,0.0,-0.99994,0.0,0.01129]
[1777583948198,48.68,76382.8,0.0,-0.99994,0.0,0.01131]
[1777583953232,48.68,76386.08,0.0,-0.99994,0.0,0.01137]
[1777583956253,48.68,76380.01,0.0,-0.99994,0.0,0.01125]
[1777583961293,48.68,76381.41,0.0,-0.99994,0.0,0.01128]
[1777583966322,48.68,76382.68,0.0,-0.99994,0.0,0.0113]
[1777583972365,48.68,76384.28,0.0,-0.99994,0.0,0.01129]
[1777583977400,48.68,76384.06,0.0,-0.99994,0.0,0.01129]
[1777583982434,48.68,76384.55,0.0,-0.99994,0.0,0.0113]
[1777583987471,48.68,76384.82,0.0,-0.99994,0.0,0.0113]
[1777583992506,48.68,76384.03,0.0,-0.99994,0.0,0.01129]
[1777583997540,48.68,76384.0,0.0,-0.99994,0.0,0.01129]
[1777584002575,48.68,76383.7,0.0,-0.99994,0.0,0.01128]
[1777584010632,48.68,76383.78,0.0,-0.99994,0.0,0.01128]
[1777584015667,48.68,76385.05,0.0,-0.99994,0.0,0.01131]
[1777584020704,48.68,76386.36,0.0,-0.99994,0.0,0.01133]
[1777584025741,48.68,76389.43,0.0,-0.99994,0.0,0.01139]
[1777584030776,48.68,76390.61,0.0,-0.99994,0.0,0.01141]
[1777584035811,48.68,76396.31,0.0,-0.99994,0.0,0.01148]
[1777584040849,48.68,76398.48,0.0,-0.99994,0.0,0.01152]
[1777584045882,48.68,76400.33,0.0,-0.99994,0.0,0.01155]
[1777584050916,48.68,76403.04,0.0,-0.99994,0.0,0.0116]
[1777584056958,48.68,76403.49,0.0,-0.99994,0.0,0.01161]
[1777584061993,48.68,76404.8,0.0,-0.99994,0.0,0.01164]
[1777584067028,48.68,76405.46,0.0,-0.99994,0.0,0.01165]
[1777584072073,48.68,76405.87,0.0,-0.99994,0.0,0.01166]
[1777584073071,48.68,76399.46,0.0,-0.99994,0.0,0.01154]
[1777584074078,48.68,76392.67,0.0,-0.99994,0.0,0.01141]
[1777584075084,48.68,76385.95,0.0,-0.99994,0.0,0.01128]
[1777584076092,48.68,76375.34,0.0,-0.99994,0.0,0.01108]
[1777584080130,48.68,76371.58,0.0,-0.99994,0.0,0.01101]
[1777584081128,48.68,76363.97,0.0,-0.99994,0.0,0.01087]
[1777584082135,48.68,76341.87,0.0,-0.99995,0.0,0.01048]
[1777584083142,48.68,76334.08,0.0,-0.99995,0.0,0.01034]
[1777584086163,48.68,76342.3,0.0,-0.99995,0.0,0.01049]
[1777584091198,48.68,76345.91,0.0,-0.99995,0.0,0.01051]
[1777584097239,48.68,76347.4,0.0,-0.99995,0.0,0.01054]
[1777584102275,48.68,76347.8,0.0,-0.99995,0.0,0.01054]
[1777584107311,48.68,76348.99,0.0,-0.99995,0.0,0.01056]
[1777584112345,48.68,76355.25,0.0,-0.99995,0.0,0.01068]
[1777584117379,48.68,76357.82,0.0,-0.99995,0.0,0.01072]
[1777584122414,48.68,76358.93,0.0,-0.99995,0.0,0.01074]
[1777584127449,48.68,76359.94,0.0,-0.99995,0.0,0.01076]
[1777584132486,48.68,76350.59,0.0,-0.99995,0.0,0.01059]
[1777584133493,48.68,76347.17,0.0,-0.99995,0.0,0.01053]
[1777584138528,48.68,76343.47,0.0,-0.99995,0.0,0.01047]
[1777584142563,48.68,76333.58,0.0,-0.99995,0.0,0.0103]
[1777584143566,48.68,76330.63,0.0,-0.99995,0.0,0.01025]
[1777584148603,48.68,76334.9,0.0,-0.99995,0.0,0.01032]
[1777584153638,48.68,76338.92,0.0,-0.99995,0.0,0.01035]
[1777584158673,48.68,76339.03,0.0,-0.99995,0.0,0.01035]
[1777584163710,48.68,76339.26,0.0,-0.99995,0.0,0.01035]
[1777584168743,48.68,76337.56,0.0,-0.99995,0.0,0.01032]
[1777584175793,48.68,76337.11,0.0,-0.99995,0.0,0.01032]
[1777584180828,48.68,76334.71,0.0,-0.99995,0.0,0.01028]
[1777584183699,48.68,76328.09,0.0,-0.99995,0.0,0.01016]
[1777584189891,48.68,76327.41,0.0,-0.99995,0.0,0.01015]
[1777584194929,48.68,76326.61,0.0,-0.99995,0.0,0.01014]
[1777584201974,48.68,76326.73,0.0,-0.99995,0.0,0.01014]
[1777584207010,48.68,76324.33,0.0,-0.99995,0.0,0.0101]
[1777584212045,48.68,76324.83,0.0,-0.99995,0.0,0.01007]
[1777584217080,48.68,76326.71,0.0,-0.99995,0.0,0.0101]
[1777584221111,48.68,76331.93,0.0,-0.99995,0.0,0.01019]
[1777584223122,48.68,76337.75,0.0,-0.99995,0.0,0.01029]
[1777584228158,48.68,76338.58,0.0,-0.99995,0.0,0.0103]
[1777584233195,48.68,76338.67,0.0,-0.99995,0.0,0.0103]
[1777584238228,48.68,76339.0,0.0,-0.99995,0.0,0.01031]
[1777584243263,48.68,76338.21,0.0,-0.99995,0.0,0.0103]
[1777584248298,48.68,76339.16,0.0,-0.99995,0.0,0.01031]
[1777584254191,48.68,76339.32,0.0,-0.99995,0.0,0.01031]
[1777584259375,48.68,76339.22,0.0,-0.99995,0.0,0.01031]
[1777584264409,48.68,76339.34,0.0,-0.99995,0.0,0.01032]
[1777584269446,48.68,76340.26,0.0,-0.99995,0.0,0.01033]
[1777584274480,48.68,76340.38,0.0,-0.99995,0.0,0.01029]
[1777584279515,48.68,76340.14,0.0,-0.99995,0.0,0.01029]
[1777584286564,48.68,76339.7,0.0,-0.99995,0.0,0.01028]
[1777584291599,48.68,76339.72,0.0,-0.99995,0.0,0.01028]
[1777584297642,48.68,76339.64,0.0,-0.99995,0.0,0.01028]
[1777584302680,48.68,76345.94,0.0,-0.99995,0.0,0.01039]
[1777584307715,48.68,76349.73,0.0,-0.99995,0.0,0.01046]
[1777584314611,48.68,76350.58,0.0,-0.99995,0.0,0.01047]
[1777584319799,48.68,76351.32,0.0,-0.99995,0.0,0.01048]
[1777584324835,48.68,76351.91,0.0,-0.99995,0.0,0.01049]
[1777584329869,48.68,76352.2,0.0,-0.99995,0.0,0.0105]
[1777584334908,48.68,76351.83,0.0,-0.99995,0.0,0.01045]
[1777584344823,48.68,76353.08,0.0,-0.99995,0.0,0.01047]
[1777584352026,48.68,76352.76,0.0,-0.99995,0.0,0.01047]
[1777584356054,48.68,76346.59,0.0,-0.99995,0.0,0.01036]
[1777584358067,48.68,76344.72,0.0,-0.99995,0.0,0.01033]
[1777584363103,48.68,76346.64,0.0,-0.99995,0.0,0.01036]
[1777584368139,48.68,76347.02,0.0,-0.99995,0.0,0.01037]
[1777584374185,48.68,76347.14,0.0,-0.99995,0.0,0.01037]
[1777584379221,48.68,76349.02,0.0,-0.99995,0.0,0.0104]
[1777584384256,48.68,76349.05,0.0,-0.99995,0.0,0.0104]
[1777584389291,48.68,76348.68,0.0,-0.99995,0.0,0.0104]
[1777584394326,48.68,76346.65,0.0,-0.99995,0.0,0.01032]
[1777584399361,48.68,76343.13,0.0,-0.99995,0.0,0.01026]
[1777584404395,48.68,76340.95,0.0,-0.99995,0.0,0.01022]
[1777584409431,48.68,76339.22,0.0,-0.99995,0.0,0.01019]
[1777584415316,48.68,76338.13,0.0,-0.99995,0.0,0.01017]
[1777584420508,48.68,76337.38,0.0,-0.99995,0.0,0.01016]
[1777584425542,48.68,76336.28,0.0,-0.99995,0.0,0.01014]
[1777584431585,48.68,76337.57,0.0,-0.99995,0.0,0.01016]
[1777584436620,48.68,76337.71,0.0,-0.99995,0.0,0.01017]
[1777584441655,48.68,76337.29,0.0,-0.99995,0.0,0.01016]
[1777584446689,48.68,76334.78,0.0,-0.99995,0.0,0.01012]
[1777584451724,48.68,76334.69,0.0,-0.99995,0.0,0.01008]
[1777584457766,48.68,76335.03,0.0,-0.99995,0.0,0.01008]
[1777584462802,48.68,76336.14,0.0,-0.99995,0.0,0.0101]
[1777584468845,48.68,76337.74,0.0,-0.99995,0.0,0.01013]
[1777584473881,48.68,76335.81,0.0,-0.99995,0.0,0.0101]
[1777584478914,48.68,76335.58,0.0,-0.99995,0.0,0.01009]
[1777584483968,48.68,76331.84,0.0,-0.99995,0.0,0.01003]
[1777584484957,48.68,76321.65,0.0,-0.99995,0.0,0.00986]
[1777584485964,48.68,76318.66,0.0,-0.99995,0.0,0.00981]
[1777584488985,48.68,76311.95,0.0,-0.99995,0.0,0.0097]
[1777584493013,48.68,76303.33,0.0,-0.99995,0.0,0.00956]
[1777584498048,48.68,76299.31,0.0,-0.99995,0.0,0.00949]
[1777584503082,48.68,76297.43,0.0,-0.99995,0.0,0.00946]
[1777584505949,48.68,76287.41,0.0,-0.99995,0.0,0.00931]
[1777584510133,48.68,76285.53,0.0,-0.99995,0.0,0.00928]
[1777584516021,48.68,76282.42,0.0,-0.99995,0.0,0.00919]
[1777584521209,48.68,76277.05,0.0,-0.99995,0.0,0.00911]
[1777584526244,48.68,76275.87,0.0,-0.99995,0.0,0.00909]
[1777584532286,48.68,76277.58,0.0,-0.99995,0.0,0.00912]
[1777584538332,48.68,76276.52,0.0,-0.99995,0.0,0.0091]
[1777584543368,48.68,76277.59,0.0,-0.99995,0.0,0.00912]
[1777584551425,48.68,76278.92,0.0,-0.99995,0.0,0.00914]
[1777584556459,48.68,76279.76,0.0,-0.99995,0.0,0.00915]
[1777584561497,48.68,76279.83,0.0,-0.99995,0.0,0.00915]
[1777584566531,48.68,76278.92,0.0,-0.99995,0.0,0.00914]
[1777584571565,48.68,76279.68,0.0,-0.99995,0.0,0.00911]
[1777584576599,48.68,76280.09,0.0,-0.99995,0.0,0.00912]
[1777584581635,48.68,76275.96,0.0,-0.99995,0.0,0.00906]
[1777584586671,48.68,76277.53,0.0,-0.99995,0.0,0.00908]
[1777584591706,48.68,76280.26,0.0,-0.99995,0.0,0.00912]
[1777584596741,48.68,76279.32,0.0,-0.99995,0.0,0.00911]
[1777584601778,48.68,76283.26,0.0,-0.99995,0.0,0.00917]
[1777584606815,48.68,76282.35,0.0,-0.99995,0.0,0.00915]
[1777584611847,48.68,76281.04,0.0,-0.99995,0.0,0.00913]
[1777584618899,48.68,76278.34,0.0,-0.99995,0.0,0.00909]
[1777584623932,48.68,76288.35,0.0,-0.99995,0.0,0.00925]
[1777584628966,48.68,76291.94,0.0,-0.99995,0.0,0.0093]
[1777584634002,48.68,76294.47,0.0,-0.99995,0.0,0.00931]
[1777584639038,48.68,76302.06,0.0,-0.99995,0.0,0.00943]
[1777584644078,48.68,76304.67,0.0,-0.99995,0.0,0.00947]
[1777584649107,48.68,76306.74,0.0,-0.99995,0.0,0.0095]
[1777584654144,48.68,76306.37,0.0,-0.99995,0.0,0.0095]
[1777584659178,48.68,76306.18,0.0,-0.99995,0.0,0.00949]
[1777584664214,48.68,76306.55,0.0,-0.99995,0.0,0.0095]
[1777584669251,48.68,76308.14,0.0,-0.99995,0.0,0.00952]
[1777584675293,48.68,76308.75,0.0,-0.99995,0.0,0.00953]
[1777584680329,48.68,76308.26,0.0,-0.99995,0.0,0.00953]
[1777584687220,48.68,76306.6,0.0,-0.99995,0.0,0.0095]
[1777584692415,48.68,76306.91,0.0,-0.99995,0.0,0.00947]
[1777584697450,48.68,76306.62,0.0,-0.99995,0.0,0.00946]
[1777584705510,48.68,76306.37,0.0,-0.99995,0.0,0.00946]
[1777584710542,48.68,76306.38,0.0,-0.99995,0.0,0.00946]
[1777584715577,48.68,76307.15,0.0,-0.99995,0.0,0.00947]
[1777584720611,48.68,76306.72,0.0,-0.99995,0.0,0.00946]
[1777584725646,48.68,76306.0,0.0,-0.99995,0.0,0.00945]
[1777584730682,48.68,76305.7,0.0,-0.99995,0.0,0.00945]
[1777584735717,48.68,76305.17,0.0,-0.99995,0.0,0.00944]
[1777584739745,48.68,76301.54,0.0,-0.99995,0.0,0.00938]
[1777584745787,48.68,76301.84,0.0,-0.99995,0.0,0.00939]
[1777584747801,48.68,76307.82,0.0,-0.99995,0.0,0.00948]
[1777584753843,48.68,76306.78,0.0,-0.99995,0.0,0.00943]
[1777584758877,48.68,76305.65,0.0,-0.99995,0.0,0.00941]
[1777584762906,48.68,76312.29,0.0,-0.99995,0.0,0.00951]
[1777584766934,48.68,76318.08,0.0,-0.99995,0.0,0.00961]
[1777584771970,48.68,76320.82,0.0,-0.99995,0.0,0.00965]
[1777584777005,48.68,76319.52,0.0,-0.99995,0.0,0.00963]
[1777584782040,48.68,76317.99,0.0,-0.99995,0.0,0.00961]
[1777584787074,48.68,76317.78,0.0,-0.99995,0.0,0.0096]
[1777584792110,48.68,76319.74,0.0,-0.99995,0.0,0.00964]
[1777584797146,48.68,76321.78,0.0,-0.99995,0.0,0.00967]
[1777584804195,48.68,76326.58,0.0,-0.99995,0.0,0.00975]
[1777584809230,48.68,76330.93,0.0,-0.99995,0.0,0.00982]
[1777584815273,48.68,76333.88,0.0,-0.99995,0.0,0.00983]
[1777584818293,48.68,76339.49,0.0,-0.99995,0.0,0.00992]
[1777584820309,48.68,76344.58,0.0,-0.99995,0.0,0.01001]
[1777584825344,48.68,76345.09,0.0,-0.99995,0.0,0.01002]
[1777584830380,48.68,76349.43,0.0,-0.99995,0.0,0.01009]
[1777584835414,48.68,76347.78,0.0,-0.99995,0.0,0.01006]
[1777584840451,48.68,76347.71,0.0,-0.99995,0.0,0.01006]
[1777584845485,48.68,76347.91,0.0,-0.99995,0.0,0.01006]
[1777584850521,48.68,76351.08,0.0,-0.99995,0.0,0.01012]
[1777584856564,48.68,76349.89,0.0,-0.99995,0.0,0.0101]
[1777584862607,48.68,76348.2,0.0,-0.99995,0.0,0.01007]
[1777584867643,48.68,76352.84,0.0,-0.99995,0.0,0.01015]
[1777584871669,48.68,76358.03,0.0,-0.99995,0.0,0.0102]
[1777584873684,48.68,76359.02,0.0,-0.99995,0.0,0.01021]
[1777584878718,48.68,76356.8,0.0,-0.99995,0.0,0.01017]
[1777584883754,48.68,76358.2,0.0,-0.99995,0.0,0.0102]
[1777584888788,48.68,76359.37,0.0,-0.99995,0.0,0.01022]
[1777584893825,48.68,76361.27,0.0,-0.99995,0.0,0.01025]
[1777584898861,48.68,76363.5,0.0,-0.99995,0.0,0.01029]
[1777584903894,48.68,76365.71,0.0,-0.99995,0.0,0.01033]
[1777584907923,48.68,76370.73,0.0,-0.99995,0.0,0.01042]
[1777584912957,48.68,76375.15,0.0,-0.99995,0.0,0.01049]
[1777584917992,48.68,76376.38,0.0,-0.99995,0.0,0.01051]
[1777584922020,48.68,76381.46,0.0,-0.99995,0.0,0.0106]
[1777584928062,48.68,76380.91,0.0,-0.99995,0.0,0.01059]
[1777584933098,48.68,76383.34,0.0,-0.99995,0.0,0.0106]
[1777584938133,48.68,76385.42,0.0,-0.99995,0.0,0.01063]
[1777584943168,48.68,76385.96,0.0,-0.99995,0.0,0.01064]
[1777584948202,48.68,76385.41,0.0,-0.99995,0.0,0.01063]
[1777584953238,48.68,76385.64,0.0,-0.99995,0.0,0.01064]
[1777584958272,48.68,76386.6,0.0,-0.99995,0.0,0.01065]
[1777584963308,48.68,76386.58,0.0,-0.99995,0.0,0.01065]
[1777584968344,48.68,76390.58,0.0,-0.99995,0.0,0.01073]
[1777584974385,48.68,76391.0,0.0,-0.99995,0.0,0.01073]
[1777584979421,48.68,76391.03,0.0,-0.99995,0.0,0.01073]
[1777584984457,48.68,76390.92,0.0,-0.99995,0.0,0.01073]
[1777584989493,48.68,76390.41,0.0,-0.99995,0.0,0.01072]
[1777584993521,48.68,76381.86,0.0,-0.99995,0.0,0.01053]
[1777584994527,48.68,76374.03,0.0,-0.99995,0.0,0.01039]
[1777584995534,48.68,76374.17,0.0,-0.99995,0.0,0.01039]
[1777584998556,48.68,76382.04,0.0,-0.99995,0.0,0.01053]
[1777585003591,48.68,76383.46,0.0,-0.99995,0.0,0.01056]
[1777585009467,48.68,76383.2,0.0,-0.99995,0.0,0.01055]
[1777585014668,48.68,76383.93,0.0,-0.99995,0.0,0.01057]
[1777585019703,48.68,76384.21,0.0,-0.99995,0.0,0.01057]
[1777585024740,48.68,76384.29,0.0,-0.99995,0.0,0.01057]
[1777585029773,48.68,76388.13,0.0,-0.99995,0.0,0.01064]
[1777585037830,48.68,76385.75,0.0,-0.99995,0.0,0.0106]
[1777585042869,48.68,76385.3,0.0,-0.99995,0.0,0.01059]
[1777585047900,48.68,76385.24,0.0,-0.99995,0.0,0.01059]
[1777585052935,48.68,76382.69,0.0,-0.99995,0.0,0.0105]
[1777585057970,48.68,76382.78,0.0,-0.99995,0.0,0.0105]
[1777585064011,48.68,76383.53,0.0,-0.99995,0.0,0.01052]
[1777585069888,48.68,76383.45,0.0,-0.99995,0.0,0.01052]
[1777585079117,48.68,76384.13,0.0,-0.99995,0.0,0.01053]
[1777585082138,48.68,76390.19,0.0,-0.99995,0.0,0.01064]
[1777585087173,48.68,76387.74,0.0,-0.99995,0.0,0.01059]
[1777585092207,48.68,76387.41,0.0,-0.99995,0.0,0.01059]
[1777585097242,48.68,76387.03,0.0,-0.99995,0.0,0.01058]
[1777585102278,48.68,76387.05,0.0,-0.99995,0.0,0.01058]
[1777585107313,48.68,76387.13,0.0,-0.99995,0.0,0.01058]
[1777585113355,48.68,76387.55,0.0,-0.99995,0.0,0.01055]
[1777585118390,48.68,76387.31,0.0,-0.99995,0.0,0.01054]
[1777585123425,48.68,76386.6,0.0,-0.99995,0.0,0.01053]
[1777585128462,48.68,76386.45,0.0,-0.99995,0.0,0.01053]
[1777585133494,48.68,76386.4,0.0,-0.99995,0.0,0.01053]
[1777585138531,48.68,76386.32,0.0,-0.99995,0.0,0.01053]
[1777585143564,48.68,76382.48,0.0,-0.99995,0.0,0.01046]
[1777585148601,48.68,76379.32,0.0,-0.99995,0.0,0.0104]
[1777585153636,48.68,76379.76,0.0,-0.99995,0.0,0.01041]
[1777585157666,48.68,76371.59,0.0,-0.99995,0.0,0.01027]
[1777585158671,48.68,76367.62,0.0,-0.99995,0.0,0.0102]
[1777585160685,48.68,76367.86,0.0,-0.99995,0.0,0.0102]
[1777585165720,48.68,76369.29,0.0,-0.99995,0.0,0.01023]
[1777585171761,48.68,76370.14,0.0,-0.99995,0.0,0.0102]
[1777585177803,48.68,76370.62,0.0,-0.99995,0.0,0.01021]
[1777585188881,48.68,76369.42,0.0,-0.99995,0.0,0.01019]
[1777585195930,48.68,76368.51,0.0,-0.99995,0.0,0.01018]
[1777585200964,48.68,76371.61,0.0,-0.99995,0.0,0.01023]
[1777585209029,48.68,76373.18,0.0,-0.99995,0.0,0.01026]
[1777585216073,48.68,76374.08,0.0,-0.99995,0.0,0.01027]
[1777585226139,48.68,76375.16,0.0,-0.99995,0.0,0.01029]
[1777585237251,48.68,76376.13,0.0,-0.99995,0.0,0.01027]
[1777585242286,48.68,76376.45,0.0,-0.99995,0.0,0.01027]
[1777585247320,48.68,76376.75,0.0,-0.99995,0.0,0.01028]
[1777585252357,48.68,76376.88,0.0,-0.99995,0.0,0.01028]
[1777585260412,48.68,76377.49,0.0,-0.99995,0.0,0.01029]
[1777585265454,48.68,76377.9,0.0,-0.99995,0.0,0.0103]
[1777585270482,48.68,76378.1,0.0,-0.99995,0.0,0.0103]
[1777585275517,48.68,76381.06,0.0,-0.99995,0.0,0.01035]
[1777585281370,48.68,76381.57,0.0,-0.99995,0.0,0.01036]
[1777585289615,48.68,76381.1,0.0,-0.99995,0.0,0.01035]
[1777585298678,48.68,76380.41,0.0,-0.99995,0.0,0.0103]
[1777585300691,48.68,76385.54,0.0,-0.99995,0.0,0.01039]
[1777585308747,48.68,76386.72,0.0,-0.99995,0.0,0.01041]
[1777585314790,48.68,76385.89,0.0,-0.99995,0.0,0.01039]
[1777585319825,48.68,76388.49,0.0,-0.99995,0.0,0.01044]
[1777585324859,48.68,76387.79,0.0,-0.99995,0.0,0.01043]
[1777585331721,48.68,76386.94,0.0,-0.99995,0.0,0.01041]
[1777585336945,48.68,76386.39,0.0,-0.99995,0.0,0.0104]
[1777585341979,48.68,76386.64,0.0,-0.99995,0.0,0.01041]
[1777585348021,48.68,76385.99,0.0,-0.99995,0.0,0.0104]
[1777585354063,48.68,76385.67,0.0,-0.99995,0.0,0.01035]
[1777585359098,48.68,76385.43,0.0,-0.99995,0.0,0.01035]
[1777585364132,48.68,76385.83,0.0,-0.99995,0.0,0.01035]
[1777585371183,48.68,76385.19,0.0,-0.99995,0.0,0.01034]
[1777585378232,48.68,76384.94,0.0,-0.99995,0.0,0.01034]
[1777585386288,48.68,76384.82,0.0,-0.99995,0.0,0.01034]
[1777585392146,48.68,76384.73,0.0,-0.99995,0.0,0.01033]
[1777585397373,48.68,76384.63,0.0,-0.99995,0.0,0.01033]
[1777585402402,48.68,76384.64,0.0,-0.99995,0.0,0.01033]
[1777585407436,48.68,76384.43,0.0,-0.99995,0.0,0.01033]
[1777585411465,48.68,76376.54,0.0,-0.99995,0.0,0.01015]
[1777585414486,48.68,76371.8,0.0,-0.99995,0.0,0.01007]
[1777585419521,48.68,76373.02,0.0,-0.99995,0.0,0.01009]
[1777585424556,48.68,76372.65,0.0,-0.99995,0.0,0.01009]
[1777585429591,48.68,76372.38,0.0,-0.99995,0.0,0.01008]
[1777585430599,48.68,76368.19,0.0,-0.99995,0.0,0.01001]
[1777585433619,48.68,76365.06,0.0,-0.99995,0.0,0.00996]
[1777585439661,48.68,76366.84,0.0,-0.99995,0.0,0.00999]
[1777585444697,48.68,76367.9,0.0,-0.99995,0.0,0.01001]
[1777585449731,48.68,76367.64,0.0,-0.99995,0.0,0.01]
[1777585454765,48.68,76365.99,0.0,-0.99995,0.0,0.00997]
[1777585460808,48.68,76367.65,0.0,-0.99995,0.0,0.01]
[1777585465843,48.68,76367.75,0.0,-0.99995,0.0,0.01]
[1777585470878,48.68,76363.48,0.0,-0.99995,0.0,0.00993]
[1777585475913,48.68,76362.82,0.0,-0.99995,0.0,0.00988]
[1777585480948,48.68,76358.73,0.0,-0.99995,0.0,0.00981]
[1777585485982,48.68,76355.88,0.0,-0.99995,0.0,0.00977]
[1777585491024,48.68,76351.84,0.0,-0.99995,0.0,0.0097]
[1777585496053,48.68,76348.31,0.0,-0.99995,0.0,0.00964]
[1777585501088,48.68,76343.66,0.0,-0.99995,0.0,0.00957]
[1777585506123,48.68,76341.31,0.0,-0.99995,0.0,0.00953]
[1777585517019,48.68,76341.3,0.0,-0.99995,0.0,0.00953]
[1777585522237,48.68,76340.95,0.0,-0.99995,0.0,0.00952]
[1777585529285,48.68,76341.93,0.0,-0.99995,0.0,0.00954]
[1777585534319,48.68,76340.49,0.0,-0.99995,0.0,0.00948]
[1777585541368,48.68,76339.14,0.0,-0.99995,0.0,0.00946]
[1777585547417,48.68,76338.25,0.0,-0.99995,0.0,0.00944]
[1777585550434,48.68,76328.56,0.0,-0.99995,0.0,0.00929]
[1777585552446,48.68,76322.27,0.0,-0.99995,0.0,0.00919]
[1777585556474,48.68,76316.52,0.0,-0.99995,0.0,0.0091]
[1777585560502,48.68,76311.15,0.0,-0.99995,0.0,0.00902]
[1777585565536,48.68,76307.49,0.0,-0.99995,0.0,0.00896]
[1777585570573,48.68,76303.61,0.0,-0.99995,0.0,0.0089]
[1777585575613,48.68,76300.63,0.0,-0.99996,0.0,0.00886]
[1777585583664,48.68,76296.29,0.0,-0.99996,0.0,0.00879]
[1777585586686,48.68,76289.03,0.0,-0.99996,0.0,0.00869]
[1777585588699,48.68,76285.77,0.0,-0.99996,0.0,0.00864]
[1777585590714,48.68,76277.88,0.0,-0.99996,0.0,0.00852]
[1777585592727,48.68,76272.73,0.0,-0.99996,0.0,0.00841]
[1777585597762,48.68,76269.59,0.0,-0.99996,0.0,0.00837]
[1777585598768,48.68,76264.88,0.0,-0.99996,0.0,0.0083]
[1777585600783,48.68,76270.79,0.0,-0.99996,0.0,0.00839]
[1777585605818,48.68,76274.54,0.0,-0.99996,0.0,0.00844]
[1777585607832,48.68,76280.2,0.0,-0.99996,0.0,0.00852]
[1777585610854,48.68,76288.75,0.0,-0.99996,0.0,0.00865]
[1777585611860,48.68,76298.84,0.0,-0.99996,0.0,0.0088]
[1777585616895,48.68,76299.79,0.0,-0.99996,0.0,0.00881]
[1777585621930,48.68,76300.25,0.0,-0.99996,0.0,0.00882]
[1777585626964,48.68,76293.23,0.0,-0.99996,0.0,0.00871]
[1777585632000,48.68,76290.64,0.0,-0.99996,0.0,0.00867]
[1777585637035,48.68,76294.89,0.0,-0.99996,0.0,0.00874]
[1777585639049,48.68,76289.65,0.0,-0.99996,0.0,0.00866]
[1777585643080,48.68,76283.52,0.0,-0.99996,0.0,0.00857]
[1777585646101,48.68,76280.2,0.0,-0.99996,0.0,0.00852]
[1777585648115,48.68,76288.7,0.0,-0.99996,0.0,0.00865]
[1777585653150,48.68,76290.19,0.0,-0.99996,0.0,0.00863]
[1777585656171,48.68,76283.95,0.0,-0.99996,0.0,0.00854]
[1777585659192,48.68,76284.06,0.0,-0.99996,0.0,0.00854]
[1777585660198,48.68,76289.65,0.0,-0.99996,0.0,0.00863]
[1777585661206,48.68,76289.87,0.0,-0.99996,0.0,0.00863]
[1777585666243,48.68,76289.06,0.0,-0.99996,0.0,0.00862]
[1777585668254,48.68,76283.96,0.0,-0.99996,0.0,0.00854]
[1777585673290,48.68,76281.73,0.0,-0.99996,0.0,0.00851]
[1777585678148,48.68,76280.77,0.0,-0.99996,0.0,0.0085]
[1777585679333,48.68,76285.94,0.0,-0.99996,0.0,0.00857]
[1777585680340,48.68,76288.89,0.0,-0.99996,0.0,0.00861]
[1777585685375,48.68,76287.26,0.0,-0.99996,0.0,0.00859]
[1777585690410,48.68,76287.05,0.0,-0.99996,0.0,0.00859]
[1777585695444,48.68,76284.81,0.0,-0.99996,0.0,0.00855]
[1777585700480,48.68,76281.67,0.0,-0.99996,0.0,0.00851]
[1777585704507,48.68,76269.21,0.0,-0.99996,0.0,0.00833]
[1777585705519,48.68,76268.01,0.0,-0.99996,0.0,0.00831]
[1777585707534,48.68,76242.84,0.0,-0.99996,0.0,0.00796]
[1777585708538,48.68,76240.46,0.0,-0.99996,0.0,0.00793]
[1777585710556,48.68,76249.14,0.0,-0.99996,0.0,0.00805]
[1777585715587,48.68,76250.6,0.0,-0.99996,0.0,0.00804]
[1777585720626,48.68,76250.52,0.0,-0.99996,0.0,0.00803]
[1777585726664,48.68,76248.56,0.0,-0.99996,0.0,0.00801]
[1777585728677,48.68,76252.08,0.0,-0.99996,0.0,0.00806]
[1777585733714,48.68,76252.26,0.0,-0.99996,0.0,0.00806]
[1777585738750,48.68,76249.44,0.0,-0.99996,0.0,0.00802]
[1777585743784,48.68,76258.93,0.0,-0.99996,0.0,0.00815]
[1777585744795,48.68,76265.07,0.0,-0.99996,0.0,0.00824]
[1777585746805,48.68,76271.56,0.0,-0.99996,0.0,0.00833]
[1777585751841,48.68,76275.24,0.0,-0.99996,0.0,0.00838]
[1777585756876,48.68,76275.88,0.0,-0.99996,0.0,0.00839]
[1777585761912,48.68,76275.01,0.0,-0.99996,0.0,0.00838]
[1777585766945,48.68,76278.3,0.0,-0.99996,0.0,0.00843]
[1777585771981,48.68,76280.05,0.0,-0.99996,0.0,0.00842]
[1777585777015,48.68,76282.08,0.0,-0.99996,0.0,0.00845]
[1777585785071,48.68,76284.11,0.0,-0.99996,0.0,0.00848]
[1777585790111,48.68,76284.46,0.0,-0.99996,0.0,0.00848]
[1777585799171,48.68,76285.52,0.0,-0.99996,0.0,0.0085]
[1777585805213,48.68,76285.82,0.0,-0.99996,0.0,0.0085]
[1777585811255,48.68,76286.45,0.0,-0.99996,0.0,0.00851]
[1777585816289,48.68,76288.37,0.0,-0.99996,0.0,0.00854]
[1777585825355,48.68,76284.91,0.0,-0.99996,0.0,0.00849]
[1777585829381,48.68,76290.27,0.0,-0.99996,0.0,0.00856]
[1777585837437,48.68,76287.37,0.0,-0.99996,0.0,0.00849]
[1777585842474,48.68,76290.2,0.0,-0.99996,0.0,0.00853]
[1777585846502,48.68,76295.28,0.0,-0.99996,0.0,0.0086]
[1777585851537,48.68,76296.52,0.0,-0.99996,0.0,0.00862]
[1777585856571,48.68,76296.54,0.0,-0.99996,0.0,0.00862]
[1777585862613,48.68,76294.72,0.0,-0.99996,0.0,0.0086]
[1777585869486,48.68,76293.02,0.0,-0.99996,0.0,0.00857]
[1777585874698,48.68,76297.37,0.0,-0.99996,0.0,0.00863]
[1777585879733,48.68,76299.79,0.0,-0.99996,0.0,0.00867]
[1777585884768,48.68,76300.67,0.0,-0.99996,0.0,0.00868]
[1777585890809,48.68,76300.75,0.0,-0.99996,0.0,0.00868]
[1777585895848,48.68,76302.52,0.0,-0.99996,0.0,0.00868]
[1777585900883,48.68,76301.57,0.0,-0.99996,0.0,0.00866]
[1777585908939,48.68,76299.37,0.0,-0.99996,0.0,0.00863]
[1777585914981,48.68,76299.25,0.0,-0.99996,0.0,0.00863]
[1777585920022,48.68,76299.41,0.0,-0.99996,0.0,0.00863]
[1777585924045,48.68,76294.44,0.0,-0.99996,0.0,0.00856]
[1777585929080,48.68,76294.34,0.0,-0.99996,0.0,0.00856]
[1777585932101,48.68,76287.74,0.0,-0.99996,0.0,0.00846]
[1777585935121,48.68,76282.51,0.0,-0.99996,0.0,0.00838]
[1777585940157,48.68,76279.83,0.0,-0.99996,0.0,0.00835]
[1777585945193,48.68,76280.91,0.0,-0.99996,0.0,0.00836]
[1777585950227,48.68,76276.48,0.0,-0.99996,0.0,0.0083]
[1777585952241,48.68,76270.56,0.0,-0.99996,0.0,0.00818]
[1777585957275,48.68,76267.74,0.0,-0.99996,0.0,0.00814]
[1777585963318,48.68,76266.92,0.0,-0.99996,0.0,0.00813]
[1777585965332,48.68,76255.98,0.0,-0.99996,0.0,0.00798]
[1777585970369,48.68,76251.33,0.0,-0.99996,0.0,0.00792]
[1777585972381,48.68,76243.0,0.0,-0.99996,0.0,0.0078]
[1777585974398,48.68,76235.35,0.0,-0.99996,0.0,0.0077]
[1777585975411,48.68,76230.01,0.0,-0.99996,0.0,0.00763]
[1777585980439,48.68,76229.08,0.0,-0.99996,0.0,0.00762]
[1777585985474,48.68,76230.73,0.0,-0.99996,0.0,0.00764]
[1777585990509,48.68,76229.48,0.0,-0.99996,0.0,0.00762]
[1777585995548,48.68,76232.97,0.0,-0.99996,0.0,0.00767]
[1777586000581,48.68,76234.4,0.0,-0.99996,0.0,0.00769]
[1777586004610,48.68,76236.77,0.0,-0.99996,0.0,0.00772]
[1777586008638,48.68,76243.18,0.0,-0.99996,0.0,0.00781]
[1777586010652,48.68,76252.71,0.0,-0.99996,0.0,0.00793]
[1777586011658,48.68,76257.12,0.0,-0.99996,0.0,0.00796]
[1777586013673,48.68,76260.14,0.0,-0.99996,0.0,0.008]
[1777586017700,48.68,76262.35,0.0,-0.99996,0.0,0.00803]
[1777586020721,48.68,76258.7,0.0,-0.99996,0.0,0.00798]
[1777586026764,48.68,76258.55,0.0,-0.99996,0.0,0.00798]
[1777586031802,48.68,76255.7,0.0,-0.99996,0.0,0.00794]
[1777586036834,48.68,76249.57,0.0,-0.99996,0.0,0.00786]
[1777586041869,48.68,76248.37,0.0,-0.99996,0.0,0.00784]
[1777586046906,48.68,76248.17,0.0,-0.99996,0.0,0.00784]
[1777586051944,48.68,76247.89,0.0,-0.99996,0.0,0.00784]
[1777586056978,48.68,76236.84,0.0,-0.99996,0.0,0.00769]
[1777586057985,48.68,76233.29,0.0,-0.99996,0.0,0.00764]
[1777586063019,48.68,76231.5,0.0,-0.99996,0.0,0.00762]
[1777586068055,48.68,76230.81,0.0,-0.99996,0.0,0.00761]
[1777586073097,48.68,76231.4,0.0,-0.99996,0.0,0.00759]
[1777586075106,48.68,76225.43,0.0,-0.99996,0.0,0.00751]
[1777586080140,48.68,76219.39,0.0,-0.99996,0.0,0.00743]
[1777586085175,48.68,76220.26,0.0,-0.99996,0.0,0.00744]
[1777586090214,48.68,76201.15,0.0,-0.99996,0.0,0.0072]
[1777586091221,48.68,76194.0,0.0,-0.99996,0.0,0.00711]
[1777586092226,48.68,76196.0,0.0,-0.99996,0.0,0.00714]
[1777586097261,48.68,76203.49,0.0,-0.99996,0.0,0.00723]
[1777586102296,48.68,76205.89,0.0,-0.99996,0.0,0.00726]
[1777586107330,48.68,76206.75,0.0,-0.99996,0.0,0.00727]
[1777586112365,48.68,76207.87,0.0,-0.99996,0.0,0.00729]
[1777586117401,48.68,76210.17,0.0,-0.99996,0.0,0.00731]
[1777586122436,48.68,76210.27,0.0,-0.99996,0.0,0.00732]
[1777586125457,48.68,76220.02,0.0,-0.99996,0.0,0.00744]
[1777586129484,48.68,76225.57,0.0,-0.99996,0.0,0.00751]
[1777586133513,48.68,76231.49,0.0,-0.99996,0.0,0.00756]
[1777586135527,48.68,76234.37,0.0,-0.99996,0.0,0.00759]
[1777586141569,48.68,76231.39,0.0,-0.99996,0.0,0.00756]
[1777586146604,48.68,76229.92,0.0,-0.99996,0.0,0.00754]
[1777586158688,48.68,76229.46,0.0,-0.99996,0.0,0.00753]
[1777586164731,48.68,76229.78,0.0,-0.99996,0.0,0.00753]
[1777586169770,48.68,76229.75,0.0,-0.99996,0.0,0.00753]
[1777586180671,48.68,76228.43,0.0,-0.99996,0.0,0.00752]
[1777586185878,48.68,76228.32,0.0,-0.99996,0.0,0.00752]
[1777586190913,48.68,76228.62,0.0,-0.99996,0.0,0.00752]
[1777586200812,48.68,76228.6,0.0,-0.99996,0.0,0.00749]
[1777586206018,48.68,76228.85,0.0,-0.99996,0.0,0.00749]
[1777586211052,48.68,76229.3,0.0,-0.99996,0.0,0.0075]
[1777586216087,48.68,76230.91,0.0,-0.99996,0.0,0.00752]
[1777586227164,48.68,76230.69,0.0,-0.99996,0.0,0.00752]
[1777586233207,48.68,76226.51,0.0,-0.99996,0.0,0.00746]
[1777586238245,48.68,76225.82,0.0,-0.99996,0.0,0.00745]
[1777586243279,48.68,76224.67,0.0,-0.99996,0.0,0.00744]
[1777586248315,48.68,76223.36,0.0,-0.99996,0.0,0.00742]
[1777586254357,48.68,76222.74,0.0,-0.99996,0.0,0.00738]
[1777586261405,48.68,76217.72,0.0,-0.99996,0.0,0.00732]
[1777586267448,48.68,76217.74,0.0,-0.99996,0.0,0.00732]
[1777586272483,48.68,76217.79,0.0,-0.99996,0.0,0.00732]
[1777586278524,48.68,76217.73,0.0,-0.99996,0.0,0.00732]
[1777586284567,48.68,76220.4,0.0,-0.99996,0.0,0.00735]
[1777586291442,48.68,76221.73,0.0,-0.99996,0.0,0.00737]
[1777586298665,48.68,76222.62,0.0,-0.99996,0.0,0.00738]
[1777586303700,48.68,76223.49,0.0,-0.99996,0.0,0.00739]
[1777586311582,48.68,76225.06,0.0,-0.99996,0.0,0.00738]
[1777586316788,48.68,76225.35,0.0,-0.99996,0.0,0.00739]
[1777586322833,48.68,76225.63,0.0,-0.99996,0.0,0.00739]
[1777586328876,48.68,76225.77,0.0,-0.99996,0.0,0.00739]
[1777586338943,48.68,76226.15,0.0,-0.99996,0.0,0.0074]
[1777586343982,48.68,76226.18,0.0,-0.99996,0.0,0.0074]
[1777586345997,48.68,76238.35,0.0,-0.99996,0.0,0.00755]
[1777586347004,48.68,76246.6,0.0,-0.99996,0.0,0.00766]
[1777586348026,48.68,76246.31,0.0,-0.99996,0.0,0.00766]
[1777586351902,48.68,76233.59,0.0,-0.99996,0.0,0.00749]
[1777586357078,48.68,76233.81,0.0,-0.99996,0.0,0.00749]
[1777586364127,48.68,76233.5,0.0,-0.99996,0.0,0.00749]
[1777586369165,48.68,76234.02,0.0,-0.99996,0.0,0.0075]
[1777586376215,48.68,76233.69,0.0,-0.99996,0.0,0.00746]
[1777586381251,48.68,76233.82,0.0,-0.99996,0.0,0.00746]
[1777586383264,48.68,76239.83,0.0,-0.99996,0.0,0.00754]
[1777586384271,48.68,76240.53,0.0,-0.99996,0.0,0.00755]
[1777586389306,48.68,76239.6,0.0,-0.99996,0.0,0.00754]
[1777586394380,48.68,76238.46,0.0,-0.99996,0.0,0.00752]
[1777586396371,48.68,76205.36,0.0,-0.99996,0.0,0.00711]
[1777586397378,48.68,76195.11,0.0,-0.99997,0.0,0.00698]
[1777586398389,48.68,76196.62,0.0,-0.99996,0.0,0.007]
[1777586402416,48.68,76204.74,0.0,-0.99996,0.0,0.0071]
[1777586403421,48.68,76210.19,0.0,-0.99996,0.0,0.00717]
[1777586404428,48.68,76216.29,0.0,-0.99996,0.0,0.00724]
[1777586405435,48.68,76217.96,0.0,-0.99996,0.0,0.00726]
[1777586408461,48.68,76220.77,0.0,-0.99996,0.0,0.0073]
[1777586412488,48.68,76224.41,0.0,-0.99996,0.0,0.00734]
[1777586417523,48.68,76226.93,0.0,-0.99996,0.0,0.00738]
[1777586418531,48.68,76231.44,0.0,-0.99996,0.0,0.00743]
[1777586423565,48.68,76233.64,0.0,-0.99996,0.0,0.00746]
[1777586428605,48.68,76236.46,0.0,-0.99996,0.0,0.0075]
[1777586431623,48.68,76230.05,0.0,-0.99996,0.0,0.00738]
[1777586433635,48.68,76224.45,0.0,-0.99996,0.0,0.00731]
[1777586435649,48.68,76237.36,0.0,-0.99996,0.0,0.00748]
[1777586436657,48.68,76242.15,0.0,-0.99996,0.0,0.00754]
[1777586441695,48.68,76244.01,0.0,-0.99996,0.0,0.00757]
[1777586446727,48.68,76246.84,0.0,-0.99996,0.0,0.0076]
[1777586451762,48.68,76247.2,0.0,-0.99996,0.0,0.00761]
[1777586456797,48.68,76249.8,0.0,-0.99996,0.0,0.00764]
[1777586461831,48.68,76250.79,0.0,-0.99996,0.0,0.00765]
[1777586466866,48.68,76252.23,0.0,-0.99996,0.0,0.00767]
[1777586471902,48.68,76252.63,0.0,-0.99996,0.0,0.00768]
[1777586476936,48.68,76254.28,0.0,-0.99996,0.0,0.0077]
[1777586478951,48.68,76259.96,0.0,-0.99996,0.0,0.00778]
[1777586483986,48.68,76265.53,0.0,-0.99996,0.0,0.00785]
[1777586489022,48.68,76267.43,0.0,-0.99996,0.0,0.00788]
[1777586492043,48.68,76258.73,0.0,-0.99996,0.0,0.00773]
[1777586497079,48.68,76255.45,0.0,-0.99996,0.0,0.00768]
[1777586498085,48.68,76250.13,0.0,-0.99996,0.0,0.00761]
[1777586503120,48.68,76250.74,0.0,-0.99996,0.0,0.00762]
[1777586508157,48.68,76249.06,0.0,-0.99996,0.0,0.0076]
[1777586513190,48.68,76253.62,0.0,-0.99996,0.0,0.00766]
[1777586514197,48.68,76249.84,0.0,-0.99996,0.0,0.00761]
[1777586515204,48.68,76242.17,0.0,-0.99996,0.0,0.00751]
[1777586516211,48.68,76240.16,0.0,-0.99996,0.0,0.00748]
[1777586521245,48.68,76243.65,0.0,-0.99996,0.0,0.00753]
[1777586526281,48.68,76242.69,0.0,-0.99996,0.0,0.00752]
[1777586527289,48.68,76247.85,0.0,-0.99996,0.0,0.00758]
[1777586528294,48.68,76253.76,0.0,-0.99996,0.0,0.00766]
[1777586529302,48.68,76253.09,0.0,-0.99996,0.0,0.00765]
[1777586534337,48.68,76254.25,0.0,-0.99996,0.0,0.00767]
[1777586539373,48.68,76254.5,0.0,-0.99996,0.0,0.00767]
[1777586543255,48.68,76266.63,0.0,-0.99996,0.0,0.00783]
[1777586545415,48.68,76259.01,0.0,-0.99996,0.0,0.00773]
[1777586546428,48.68,76252.81,0.0,-0.99996,0.0,0.00765]
[1777586547430,48.68,76252.74,0.0,-0.99996,0.0,0.00765]
[1777586552466,48.68,76256.53,0.0,-0.99996,0.0,0.00767]
[1777586557504,48.68,76256.29,0.0,-0.99996,0.0,0.00766]
[1777586562535,48.68,76254.45,0.0,-0.99996,0.0,0.00764]
[1777586567570,48.68,76255.71,0.0,-0.99996,0.0,0.00766]
[1777586572610,48.68,76257.0,0.0,-0.99996,0.0,0.00767]
[1777586577642,48.68,76258.85,0.0,-0.99996,0.0,0.0077]
[1777586582677,48.68,76252.4,0.0,-0.99996,0.0,0.00761]
[1777586584692,48.68,76247.14,0.0,-0.99996,0.0,0.00754]
[1777586587712,48.68,76239.18,0.0,-0.99996,0.0,0.00744]
[1777586592747,48.68,76235.78,0.0,-0.99996,0.0,0.0074]
[1777586597781,48.68,76234.1,0.0,-0.99996,0.0,0.00738]
[1777586603824,48.68,76232.7,0.0,-0.99996,0.0,0.00736]
[1777586608859,48.68,76232.27,0.0,-0.99996,0.0,0.00735]
[1777586610874,48.68,76218.36,0.0,-0.99996,0.0,0.00718]
[1777586615908,48.68,76211.94,0.0,-0.99996,0.0,0.00707]
[1777586620945,48.68,76212.23,0.0,-0.99996,0.0,0.00707]
[1777586622958,48.68,76220.17,0.0,-0.99996,0.0,0.00717]
[1777586629001,48.68,76220.33,0.0,-0.99996,0.0,0.00717]
[1777586630010,48.68,76215.99,0.0,-0.99996,0.0,0.00712]
[1777586635043,48.68,76215.44,0.0,-0.99996,0.0,0.00711]
[1777586636050,48.68,76210.35,0.0,-0.99996,0.0,0.00705]
[1777586641086,48.68,76212.12,0.0,-0.99996,0.0,0.00707]
[1777586645113,48.68,76217.3,0.0,-0.99996,0.0,0.00713]
[1777586650148,48.68,76217.41,0.0,-0.99996,0.0,0.00714]
[1777586655183,48.68,76218.64,0.0,-0.99996,0.0,0.00715]
[1777586657197,48.68,76224.03,0.0,-0.99996,0.0,0.00722]
[1777586662232,48.68,76226.87,0.0,-0.99996,0.0,0.00725]
[1777586667267,48.68,76225.22,0.0,-0.99996,0.0,0.00723]
[1777586673309,48.68,76226.12,0.0,-0.99996,0.0,0.00721]
[1777586679352,48.68,76224.52,0.0,-0.99996,0.0,0.00719]
[1777586684385,48.68,76223.07,0.0,-0.99996,0.0,0.00718]
[1777586689420,48.68,76222.62,0.0,-0.99996,0.0,0.00717]
[1777586694458,48.68,76224.16,0.0,-0.99996,0.0,0.00719]
[1777586699491,48.68,76222.76,0.0,-0.99996,0.0,0.00717]
[1777586704526,48.68,76224.17,0.0,-0.99996,0.0,0.00719]
[1777586709561,48.68,76224.57,0.0,-0.99996,0.0,0.0072]
[1777586711575,48.68,76230.15,0.0,-0.99996,0.0,0.00727]
[1777586716612,48.68,76226.25,0.0,-0.99996,0.0,0.00722]
[1777586721646,48.68,76226.8,0.0,-0.99996,0.0,0.00722]
[1777586726681,48.68,76226.91,0.0,-0.99996,0.0,0.00722]
[1777586731717,48.68,76230.8,0.0,-0.99996,0.0,0.00724]
[1777586732724,48.68,76236.13,0.0,-0.99996,0.0,0.00731]
[1777586733731,48.68,76237.12,0.0,-0.99996,0.0,0.00732]
[1777586736756,48.68,76247.89,0.0,-0.99996,0.0,0.00746]
[1777586741790,48.68,76250.83,0.0,-0.99996,0.0,0.0075]
[1777586747700,48.68,76252.53,0.0,-0.99996,0.0,0.00752]
[1777586753873,48.68,76253.46,0.0,-0.99996,0.0,0.00753]
[1777586758909,48.68,76256.51,0.0,-0.99996,0.0,0.00757]
[1777586762937,48.68,76263.38,0.0,-0.99996,0.0,0.00766]
[1777586764952,48.68,76271.58,0.0,-0.99996,0.0,0.00777]
[1777586769988,48.68,76272.23,0.0,-0.99996,0.0,0.00778]
[1777586775022,48.68,76273.44,0.0,-0.99996,0.0,0.0078]
[1777586780057,48.68,76277.92,0.0,-0.99996,0.0,0.00786]
[1777586785095,48.68,76277.08,0.0,-0.99996,0.0,0.00785]
[1777586790127,48.68,76276.72,0.0,-0.99996,0.0,0.00784]
[1777586795162,48.68,76275.83,0.0,-0.99996,0.0,0.0078]
[1777586800196,48.68,76275.96,0.0,-0.99996,0.0,0.0078]
[1777586805232,48.68,76277.78,0.0,-0.99996,0.0,0.00782]
[1777586808253,48.68,76290.99,0.0,-0.99996,0.0,0.008]
[1777586814294,48.68,76293.76,0.0,-0.99996,0.0,0.00804]
[1777586819330,48.68,76295.37,0.0,-0.99996,0.0,0.00806]
[1777586824365,48.68,76292.09,0.0,-0.99996,0.0,0.00802]
[1777586827387,48.68,76286.89,0.0,-0.99996,0.0,0.00795]
[1777586832422,48.68,76283.94,0.0,-0.99996,0.0,0.00791]
[1777586837457,48.68,76282.47,0.0,-0.99996,0.0,0.00789]
[1777586842494,48.68,76295.81,0.0,-0.99996,0.0,0.00807]
[1777586843501,48.68,76299.1,0.0,-0.99996,0.0,0.00812]
[1777586846523,48.68,76291.84,0.0,-0.99996,0.0,0.00801]
[1777586848536,48.68,76285.25,0.0,-0.99996,0.0,0.00792]
[1777586852564,48.68,76283.01,0.0,-0.99996,0.0,0.00786]
[1777586857600,48.68,76282.57,0.0,-0.99996,0.0,0.00786]
[1777586863640,48.68,76281.64,0.0,-0.99996,0.0,0.00784]
[1777586869682,48.68,76281.13,0.0,-0.99996,0.0,0.00784]
[1777586874718,48.68,76282.82,0.0,-0.99996,0.0,0.00786]
[1777586879752,48.68,76281.13,0.0,-0.99996,0.0,0.00784]
[1777586884788,48.68,76280.14,0.0,-0.99996,0.0,0.00782]
[1777586889822,48.68,76285.67,0.0,-0.99996,0.0,0.0079]
[1777586895865,48.68,76284.34,0.0,-0.99996,0.0,0.00788]
[1777586900900,48.68,76283.45,0.0,-0.99996,0.0,0.00787]
[1777586905935,48.68,76282.6,0.0,-0.99996,0.0,0.00786]
[1777586911977,48.68,76282.7,0.0,-0.99996,0.0,0.00783]
[1777586917012,48.68,76282.55,0.0,-0.99996,0.0,0.00782]
[1777586922046,48.68,76284.26,0.0,-0.99996,0.0,0.00785]
[1777586925069,48.68,76288.56,0.0,-0.99996,0.0,0.0079]
[1777586930103,48.68,76288.41,0.0,-0.99996,0.0,0.0079]
[1777586935138,48.68,76286.31,0.0,-0.99996,0.0,0.00787]
[1777586940173,48.68,76285.87,0.0,-0.99996,0.0,0.00787]
[1777586947221,48.68,76286.29,0.0,-0.99996,0.0,0.00787]
[1777586952258,48.68,76281.37,0.0,-0.99996,0.0,0.00781]
[1777586957291,48.68,76280.71,0.0,-0.99996,0.0,0.0078]
[1777586960313,48.68,76274.55,0.0,-0.99996,0.0,0.00772]
[1777586965348,48.68,76275.7,0.0,-0.99996,0.0,0.00773]
[1777586970383,48.68,76276.65,0.0,-0.99996,0.0,0.00774]
[1777586975418,48.68,76276.97,0.0,-0.99996,0.0,0.00772]
[1777586980453,48.68,76277.99,0.0,-0.99996,0.0,0.00773]
[1777586985488,48.68,76275.47,0.0,-0.99996,0.0,0.0077]
[1777586990524,48.68,76270.83,0.0,-0.99996,0.0,0.00764]
[1777586992538,48.68,76265.34,0.0,-0.99996,0.0,0.00756]
[1777586997573,48.68,76262.44,0.0,-0.99996,0.0,0.00753]
[1777587002608,48.68,76255.61,0.0,-0.99996,0.0,0.00744]
[1777587004622,48.68,76254.03,0.0,-0.99996,0.0,0.00742]
[1777587009657,48.68,76254.72,0.0,-0.99996,0.0,0.00743]
[1777587014694,48.68,76259.32,0.0,-0.99996,0.0,0.00748]
[1777587019726,48.68,76261.07,0.0,-0.99996,0.0,0.00751]
[1777587024761,48.68,76262.03,0.0,-0.99996,0.0,0.00752]
[1777587029800,48.68,76263.14,0.0,-0.99996,0.0,0.00753]
[1777587034833,48.68,76259.48,0.0,-0.99996,0.0,0.00746]
[1777587039868,48.68,76258.26,0.0,-0.99996,0.0,0.00744]
[1777587044907,48.68,76258.26,0.0,-0.99996,0.0,0.00744]
[1777587049939,48.68,76262.44,0.0,-0.99996,0.0,0.00749]
[1777587050950,48.68,76267.47,0.0,-0.99996,0.0,0.00756]
[1777587051953,48.68,76270.25,0.0,-0.99996,0.0,0.0076]
[1777587055981,48.68,76279.35,0.0,-0.99996,0.0,0.00772]
[1777587061018,48.68,76281.88,0.0,-0.99996,0.0,0.00775]
[1777587064039,48.68,76280.6,0.0,-0.99996,0.0,0.00773]
[1777587069074,48.68,76283.96,0.0,-0.99996,0.0,0.00778]
[1777587074109,48.68,76286.43,0.0,-0.99996,0.0,0.00781]
[1777587079148,48.68,76289.7,0.0,-0.99996,0.0,0.00786]
[1777587084179,48.68,76290.93,0.0,-0.99996,0.0,0.00787]
[1777587089213,48.68,76293.1,0.0,-0.99996,0.0,0.0079]
[1777587094248,48.68,76297.23,0.0,-0.99996,0.0,0.00793]
[1777587100292,48.68,76296.9,0.0,-0.99996,0.0,0.00792]
[1777587105326,48.68,76297.4,0.0,-0.99996,0.0,0.00793]
[1777587111371,48.68,76297.72,0.0,-0.99996,0.0,0.00793]
[1777587116405,48.68,76299.97,0.0,-0.99996,0.0,0.00796]
[1777587120433,48.68,76304.47,0.0,-0.99996,0.0,0.00802]
[1777587126475,48.68,76300.6,0.0,-0.99996,0.0,0.00797]
[1777587131510,48.68,76300.15,0.0,-0.99996,0.0,0.00797]
[1777587134531,48.68,76305.42,0.0,-0.99996,0.0,0.00804]
[1777587139565,48.68,76301.7,0.0,-0.99996,0.0,0.00799]
[1777587144601,48.68,76298.66,0.0,-0.99996,0.0,0.00794]
[1777587149636,48.68,76296.9,0.0,-0.99996,0.0,0.00792]
[1777587154671,48.68,76296.77,0.0,-0.99996,0.0,0.00789]
[1777587159706,48.68,76295.93,0.0,-0.99996,0.0,0.00787]
[1777587164741,48.68,76295.33,0.0,-0.99996,0.0,0.00787]
[1777587169775,48.68,76293.79,0.0,-0.99996,0.0,0.00785]
[1777587175818,48.68,76292.83,0.0,-0.99996,0.0,0.00783]
[1777587180853,48.68,76294.27,0.0,-0.99996,0.0,0.00785]
[1777587185890,48.68,76296.45,0.0,-0.99996,0.0,0.00788]
[1777587189919,48.68,76287.1,0.0,-0.99996,0.0,0.00776]
[1777587191933,48.68,76284.86,0.0,-0.99996,0.0,0.00773]
[1777587197844,48.68,76284.76,0.0,-0.99996,0.0,0.00772]
[1777587203010,48.68,76284.71,0.0,-0.99996,0.0,0.00772]
[1777587208046,48.68,76283.9,0.0,-0.99996,0.0,0.00771]
[1777587213081,48.68,76280.36,0.0,-0.99996,0.0,0.00763]
[1777587218119,48.68,76280.8,0.0,-0.99996,0.0,0.00764]
[1777587223151,48.68,76283.86,0.0,-0.99996,0.0,0.00768]
[1777587228188,48.68,76283.04,0.0,-0.99996,0.0,0.00767]
[1777587235234,48.68,76282.81,0.0,-0.99996,0.0,0.00767]
[1777587240270,48.68,76283.14,0.0,-0.99996,0.0,0.00767]
[1777587245306,48.68,76284.31,0.0,-0.99996,0.0,0.00769]
[1777587250343,48.68,76282.42,0.0,-0.99996,0.0,0.00766]
[1777587255376,48.68,76282.1,0.0,-0.99996,0.0,0.00766]
[1777587260411,48.68,76279.91,0.0,-0.99996,0.0,0.00763]
[1777587265446,48.68,76281.17,0.0,-0.99996,0.0,0.00765]
[1777587266452,48.68,76289.37,0.0,-0.99996,0.0,0.00775]
[1777587268467,48.68,76295.22,0.0,-0.99996,0.0,0.00783]
[1777587273502,48.68,76298.24,0.0,-0.99996,0.0,0.00784]
[1777587278541,48.68,76299.46,0.0,-0.99996,0.0,0.00786]
[1777587282600,48.68,76293.89,0.0,-0.99996,0.0,0.00778]
[1777587287635,48.68,76291.79,0.0,-0.99996,0.0,0.00775]
[1777587292670,48.68,76291.96,0.0,-0.99996,0.0,0.00776]
[1777587295691,48.68,76297.07,0.0,-0.99996,0.0,0.00783]
[1777587300725,48.68,76298.27,0.0,-0.99996,0.0,0.00784]
[1777587305761,48.68,76296.58,0.0,-0.99996,0.0,0.00782]
[1777587310796,48.68,76293.45,0.0,-0.99996,0.0,0.00778]
[1777587315831,48.68,76291.73,0.0,-0.99996,0.0,0.00775]
[1777587320867,48.68,76290.26,0.0,-0.99996,0.0,0.00773]
[1777587325901,48.68,76289.65,0.0,-0.99996,0.0,0.00773]
[1777587330935,48.68,76288.84,0.0,-0.99996,0.0,0.00772]
[1777587335970,48.68,76289.1,0.0,-0.99996,0.0,0.00769]
[1777587341007,48.68,76285.92,0.0,-0.99996,0.0,0.00764]
[1777587346041,48.68,76286.73,0.0,-0.99996,0.0,0.00766]
[1777587351076,48.68,76287.65,0.0,-0.99996,0.0,0.00767]
[1777587357118,48.68,76290.02,0.0,-0.99996,0.0,0.0077]
[1777587362153,48.68,76294.79,0.0,-0.99996,0.0,0.00776]
[1777587367188,48.68,76296.79,0.0,-0.99996,0.0,0.00779]
[1777587372222,48.68,76294.91,0.0,-0.99996,0.0,0.00776]
[1777587377257,48.68,76299.0,0.0,-0.99996,0.0,0.00782]
[1777587382293,48.68,76299.59,0.0,-0.99996,0.0,0.00783]
[1777587384310,48.68,76305.19,0.0,-0.99996,0.0,0.0079]
[1777587385316,48.68,76307.3,0.0,-0.99996,0.0,0.00793]
[1777587390350,48.68,76307.71,0.0,-0.99996,0.0,0.00794]
[1777587395385,48.68,76308.87,0.0,-0.99996,0.0,0.00792]
[1777587400421,48.68,76316.45,0.0,-0.99996,0.0,0.00803]
[1777587401427,48.68,76320.56,0.0,-0.99996,0.0,0.00808]
[1777587406463,48.68,76321.81,0.0,-0.99996,0.0,0.0081]
[1777587411498,48.68,76326.77,0.0,-0.99996,0.0,0.00817]
[1777587416533,48.68,76330.09,0.0,-0.99996,0.0,0.00822]
[1777587420562,48.68,76336.28,0.0,-0.99996,0.0,0.0083]
[1777587424590,48.68,76333.47,0.0,-0.99996,0.0,0.00826]
[1777587429625,48.68,76335.54,0.0,-0.99996,0.0,0.00829]
[1777587435666,48.68,76339.35,0.0,-0.99996,0.0,0.00835]
[1777587440702,48.68,76348.08,0.0,-0.99996,0.0,0.00847]
[1777587445737,48.68,76350.83,0.0,-0.99996,0.0,0.00851]
[1777587450774,48.68,76353.79,0.0,-0.99996,0.0,0.00856]
[1777587455808,48.68,76355.51,0.0,-0.99996,0.0,0.00855]
[1777587460843,48.68,76359.42,0.0,-0.99996,0.0,0.0086]
[1777587465878,48.68,76361.12,0.0,-0.99996,0.0,0.00863]
[1777587466884,48.68,76369.59,0.0,-0.99996,0.0,0.00876]
[1777587471923,48.68,76365.03,0.0,-0.99996,0.0,0.00869]
[1777587476955,48.68,76363.16,0.0,-0.99996,0.0,0.00866]
[1777587478968,48.68,76368.05,0.0,-0.99996,0.0,0.00873]
[1777587484003,48.68,76368.44,0.0,-0.99996,0.0,0.00874]
[1777587487025,48.68,76373.44,0.0,-0.99996,0.0,0.00881]
[1777587492060,48.68,76375.9,0.0,-0.99995,0.0,0.00885]
[1777587497096,48.68,76376.25,0.0,-0.99995,0.0,0.00886]
[1777587502130,48.68,76379.21,0.0,-0.99995,0.0,0.0089]
[1777587507164,48.68,76379.53,0.0,-0.99995,0.0,0.00891]
[1777587513207,48.68,76379.35,0.0,-0.99995,0.0,0.00887]
[1777587518242,48.68,76379.86,0.0,-0.99995,0.0,0.00888]
[1777587524284,48.68,76381.38,0.0,-0.99995,0.0,0.0089]
[1777587529318,48.68,76381.14,0.0,-0.99995,0.0,0.00889]
[1777587534356,48.68,76379.58,0.0,-0.99995,0.0,0.00887]
[1777587540396,48.68,76380.14,0.0,-0.99995,0.0,0.00888]
[1777587545430,48.68,76380.18,0.0,-0.99995,0.0,0.00888]
[1777587549297,48.68,76372.16,0.0,-0.99996,0.0,0.00876]
[1777587550466,48.68,76370.81,0.0,-0.99996,0.0,0.00874]
[1777587555501,48.68,76370.99,0.0,-0.99996,0.0,0.00874]
[1777587560536,48.68,76372.05,0.0,-0.99996,0.0,0.00876]
[1777587565570,48.68,76372.82,0.0,-0.99996,0.0,0.00877]
[1777587570605,48.68,76375.14,0.0,-0.99996,0.0,0.0088]
[1777587575640,48.68,76372.33,0.0,-0.99996,0.0,0.00873]
[1777587580675,48.68,76372.75,0.0,-0.99996,0.0,0.00873]
[1777587585711,48.68,76371.85,0.0,-0.99996,0.0,0.00872]
[1777587590746,48.68,76371.76,0.0,-0.99996,0.0,0.00872]
[1777587593767,48.68,76366.72,0.0,-0.99996,0.0,0.00864]
[1777587598801,48.68,76361.2,0.0,-0.99996,0.0,0.00856]
[1777587601823,48.68,76355.85,0.0,-0.99996,0.0,0.00848]
[1777587606857,48.68,76354.79,0.0,-0.99996,0.0,0.00847]
[1777587611894,48.68,76356.31,0.0,-0.99996,0.0,0.00849]
[1777587616928,48.68,76356.55,0.0,-0.99996,0.0,0.00849]
[1777587621963,48.68,76356.27,0.0,-0.99996,0.0,0.00849]
[1777587626997,48.68,76356.26,0.0,-0.99996,0.0,0.00849]
[1777587632034,48.68,76356.45,0.0,-0.99996,0.0,0.00846]
[1777587637070,48.68,76356.8,0.0,-0.99996,0.0,0.00846]
[1777587639084,48.68,76370.22,0.0,-0.99996,0.0,0.00866]
[1777587640091,48.68,76377.95,0.0,-0.99996,0.0,0.00877]
[1777587645126,48.68,76377.86,0.0,-0.99996,0.0,0.00877]
[1777587650161,48.68,76376.26,0.0,-0.99996,0.0,0.00875]
[1777587657215,48.68,76377.15,0.0,-0.99996,0.0,0.00876]
[1777587662245,48.68,76376.81,0.0,-0.99996,0.0,0.00876]
[1777587667280,48.68,76375.37,0.0,-0.99996,0.0,0.00874]
[1777587672314,48.68,76375.46,0.0,-0.99996,0.0,0.00874]
[1777587677350,48.68,76372.62,0.0,-0.99996,0.0,0.00869]
[1777587682385,48.68,76372.33,0.0,-0.99996,0.0,0.00869]
[1777587687420,48.68,76372.34,0.0,-0.99996,0.0,0.00869]
[1777587692457,48.68,76373.08,0.0,-0.99996,0.0,0.00867]
[1777587694469,48.68,76365.84,0.0,-0.99996,0.0,0.00856]
[1777587695477,48.68,76363.58,0.0,-0.99996,0.0,0.00853]
[1777587700510,48.68,76365.28,0.0,-0.99996,0.0,0.00855]
[1777587705545,48.68,76365.01,0.0,-0.99996,0.0,0.00855]
[1777587710581,48.68,76366.56,0.0,-0.99996,0.0,0.00857]
[1777587715616,48.68,76367.65,0.0,-0.99996,0.0,0.00859]
[1777587720651,48.68,76369.01,0.0,-0.99996,0.0,0.00861]
[1777587725686,48.68,76368.91,0.0,-0.99996,0.0,0.0086]
[1777587731727,48.68,76368.78,0.0,-0.99996,0.0,0.0086]
[1777587736762,48.68,76370.77,0.0,-0.99996,0.0,0.00863]
[1777587741798,48.68,76371.92,0.0,-0.99996,0.0,0.00865]
[1777587746833,48.68,76371.08,0.0,-0.99996,0.0,0.00864]
[1777587751868,48.68,76371.53,0.0,-0.99996,0.0,0.00861]
[1777587756903,48.68,76372.57,0.0,-0.99996,0.0,0.00862]
[1777587761937,48.68,76372.69,0.0,-0.99996,0.0,0.00863]
[1777587767980,48.68,76372.44,0.0,-0.99996,0.0,0.00862]
[1777587774023,48.68,76372.64,0.0,-0.99996,0.0,0.00862]
[1777587779058,48.68,76373.13,0.0,-0.99996,0.0,0.00863]
[1777587784094,48.68,76369.06,0.0,-0.99996,0.0,0.00857]
[1777587789128,48.68,76365.98,0.0,-0.99996,0.0,0.00853]
[1777587792149,48.68,76370.97,0.0,-0.99996,0.0,0.0086]
[1777587797183,48.68,76368.98,0.0,-0.99996,0.0,0.00857]
[1777587802219,48.68,76368.71,0.0,-0.99996,0.0,0.00857]
[1777587807254,48.68,76367.68,0.0,-0.99996,0.0,0.00855]
[1777587812289,48.68,76367.9,0.0,-0.99996,0.0,0.00852]
[1777587817323,48.68,76366.75,0.0,-0.99996,0.0,0.0085]
[1777587822358,48.68,76364.31,0.0,-0.99996,0.0,0.00847]
[1777587827395,48.68,76363.66,0.0,-0.99996,0.0,0.00846]
[1777587832430,48.68,76363.45,0.0,-0.99996,0.0,0.00845]
[1777587837463,48.68,76364.41,0.0,-0.99996,0.0,0.00847]
[1777587842503,48.68,76364.04,0.0,-0.99996,0.0,0.00846]
[1777587849551,48.68,76363.59,0.0,-0.99996,0.0,0.00846]
[1777587854586,48.68,76364.37,0.0,-0.99996,0.0,0.00847]
[1777587858616,48.68,76368.8,0.0,-0.99996,0.0,0.00853]
[1777587863651,48.68,76371.21,0.0,-0.99996,0.0,0.00857]
[1777587868684,48.68,76371.96,0.0,-0.99996,0.0,0.00858]
[1777587874725,48.68,76372.07,0.0,-0.99996,0.0,0.00855]
[1777587879761,48.68,76371.59,0.0,-0.99996,0.0,0.00854]
[1777587886656,48.68,76372.81,0.0,-0.99996,0.0,0.00856]
[1777587891844,48.68,76372.67,0.0,-0.99996,0.0,0.00855]
[1777587895873,48.68,76367.51,0.0,-0.99996,0.0,0.00848]
[1777587896880,48.68,76362.48,0.0,-0.99996,0.0,0.00841]
[1777587897886,48.68,76362.93,0.0,-0.99996,0.0,0.00841]
[1777587902922,48.68,76360.17,0.0,-0.99996,0.0,0.00837]
[1777587907957,48.68,76361.45,0.0,-0.99996,0.0,0.00839]
[1777587915011,48.68,76362.1,0.0,-0.99996,0.0,0.0084]
[1777587920049,48.68,76362.16,0.0,-0.99996,0.0,0.0084]
[1777587925081,48.68,76363.19,0.0,-0.99996,0.0,0.00842]
[1777587930120,48.68,76362.06,0.0,-0.99996,0.0,0.0084]
[1777587935150,48.68,76360.96,0.0,-0.99996,0.0,0.00835]
[1777587940186,48.68,76362.85,0.0,-0.99996,0.0,0.00838]
[1777587945222,48.68,76363.09,0.0,-0.99996,0.0,0.00838]
[1777587950254,48.68,76363.14,0.0,-0.99996,0.0,0.00838]
[1777587955291,48.68,76366.09,0.0,-0.99996,0.0,0.00842]
[1777587960326,48.68,76367.9,0.0,-0.99996,0.0,0.00845]
[1777587965360,48.68,76371.06,0.0,-0.99996,0.0,0.0085]
[1777587970395,48.68,76371.17,0.0,-0.99996,0.0,0.0085]
[1777587976436,48.68,76372.64,0.0,-0.99996,0.0,0.00852]
[1777587981472,48.68,76374.38,0.0,-0.99996,0.0,0.00854]
[1777587986507,48.68,76374.52,0.0,-0.99996,0.0,0.00855]
[1777587991548,48.68,76373.14,0.0,-0.99996,0.0,0.00849]
[1777587996582,48.68,76376.57,0.0,-0.99996,0.0,0.00854]
[1777588001617,48.68,76377.4,0.0,-0.99996,0.0,0.00855]
[1777588006651,48.68,76375.25,0.0,-0.99996,0.0,0.00852]
[1777588014709,48.68,76374.75,0.0,-0.99996,0.0,0.00851]
[1777588019745,48.68,76374.23,0.0,-0.99996,0.0,0.00851]
[1777588024781,48.68,76369.65,0.0,-0.99996,0.0,0.00844]
[1777588029816,48.68,76371.31,0.0,-0.99996,0.0,0.00846]
[1777588034849,48.68,76372.71,0.0,-0.99996,0.0,0.00849]
[1777588038876,48.68,76379.06,0.0,-0.99996,0.0,0.00858]
[1777588043912,48.68,76378.34,0.0,-0.99996,0.0,0.00857]
[1777588048947,48.68,76379.75,0.0,-0.99996,0.0,0.00859]
[1777588053982,48.68,76380.25,0.0,-0.99996,0.0,0.00856]
[1777588059019,48.68,76380.44,0.0,-0.99996,0.0,0.00856]
[1777588064055,48.68,76380.45,0.0,-0.99996,0.0,0.00856]
[1777588070094,48.68,76380.33,0.0,-0.99996,0.0,0.00856]
[1777588075133,48.68,76379.67,0.0,-0.99996,0.0,0.00855]
[1777588080165,48.68,76379.57,0.0,-0.99996,0.0,0.00855]
[1777588086206,48.68,76377.77,0.0,-0.99996,0.0,0.00852]
[1777588091244,48.68,76376.45,0.0,-0.99996,0.0,0.0085]
[1777588096279,48.68,76376.36,0.0,-0.99996,0.0,0.0085]
[1777588101313,48.68,76375.79,0.0,-0.99996,0.0,0.0085]
[1777588106349,48.68,76375.76,0.0,-0.99996,0.0,0.00849]
[1777588111385,48.68,76375.48,0.0,-0.99996,0.0,0.00846]
[1777588116419,48.68,76375.6,0.0,-0.99996,0.0,0.00846]
[1777588122461,48.68,76375.49,0.0,-0.99996,0.0,0.00846]
[1777588127497,48.68,76375.98,0.0,-0.99996,0.0,0.00846]
[1777588132531,48.68,76376.3,0.0,-0.99996,0.0,0.00847]
[1777588137566,48.68,76375.51,0.0,-0.99996,0.0,0.00846]
[1777588142601,48.68,76375.58,0.0,-0.99996,0.0,0.00846]
[1777588147636,48.68,76376.1,0.0,-0.99996,0.0,0.00846]
[1777588150657,48.68,76380.53,0.0,-0.99996,0.0,0.00853]
[1777588155692,48.68,76376.71,0.0,-0.99996,0.0,0.00847]
[1777588160727,48.68,76376.42,0.0,-0.99996,0.0,0.00847]
[1777588165764,48.68,76375.97,0.0,-0.99996,0.0,0.00846]
[1777588169794,48.68,76381.53,0.0,-0.99996,0.0,0.00854]
[1777588170798,48.68,76382.2,0.0,-0.99996,0.0,0.00855]
[1777588175838,48.68,76383.31,0.0,-0.99996,0.0,0.00854]
[1777588177846,48.68,76396.16,0.0,-0.99996,0.0,0.00873]
[1777588178853,48.68,76397.79,0.0,-0.99996,0.0,0.00875]
[1777588183887,48.68,76399.57,0.0,-0.99996,0.0,0.00878]
[1777588188922,48.68,76388.61,0.0,-0.99996,0.0,0.00861]
[1777588189930,48.68,76387.75,0.0,-0.99996,0.0,0.0086]
[1777588194965,48.68,76387.47,0.0,-0.99996,0.0,0.0086]
[1777588200006,48.68,76387.25,0.0,-0.99996,0.0,0.00859]
[1777588205037,48.68,76387.44,0.0,-0.99996,0.0,0.0086]
[1777588210071,48.68,76391.07,0.0,-0.99996,0.0,0.00865]
[1777588215105,48.68,76390.86,0.0,-0.99996,0.0,0.00865]
[1777588220139,48.68,76393.22,0.0,-0.99996,0.0,0.00868]
[1777588225176,48.68,76392.04,0.0,-0.99996,0.0,0.00866]
[1777588230209,48.68,76391.44,0.0,-0.99996,0.0,0.00866]
[1777588236251,48.68,76390.81,0.0,-0.99996,0.0,0.00861]
[1777588241288,48.68,76390.02,0.0,-0.99996,0.0,0.0086]
[1777588246322,48.68,76390.1,0.0,-0.99996,0.0,0.0086]
[1777588253370,48.68,76390.01,0.0,-0.99996,0.0,0.0086]
[1777588258406,48.68,76390.13,0.0,-0.99996,0.0,0.0086]
[1777588263441,48.68,76389.48,0.0,-0.99996,0.0,0.00859]
[1777588268478,48.68,76385.2,0.0,-0.99996,0.0,0.00853]
[1777588273511,48.68,76385.87,0.0,-0.99996,0.0,0.00854]
[1777588278547,48.68,76388.92,0.0,-0.99996,0.0,0.00858]
[1777588283581,48.68,76389.15,0.0,-0.99996,0.0,0.00859]
[1777588288618,48.68,76389.33,0.0,-0.99996,0.0,0.00859]
[1777588293651,48.68,76389.48,0.0,-0.99996,0.0,0.00856]
[1777588298685,48.68,76388.86,0.0,-0.99996,0.0,0.00855]
[1777588303721,48.68,76389.61,0.0,-0.99996,0.0,0.00856]
[1777588308759,48.68,76389.55,0.0,-0.99996,0.0,0.00856]
[1777588313791,48.68,76385.52,0.0,-0.99996,0.0,0.0085]
[1777588318826,48.68,76389.37,0.0,-0.99996,0.0,0.00855]
[1777588323862,48.68,76388.95,0.0,-0.99996,0.0,0.00855]
[1777588329763,48.68,76389.19,0.0,-0.99996,0.0,0.00855]
[1777588334939,48.68,76388.69,0.0,-0.99996,0.0,0.00854]
[1777588339974,48.68,76387.09,0.0,-0.99996,0.0,0.00852]
[1777588345017,48.68,76387.75,0.0,-0.99996,0.0,0.00853]
[1777588350045,48.68,76389.17,0.0,-0.99996,0.0,0.00855]
[1777588355080,48.68,76385.26,0.0,-0.99996,0.0,0.00846]
[1777588357094,48.68,76381.16,0.0,-0.99996,0.0,0.0084]
[1777588362128,48.68,76383.17,0.0,-0.99996,0.0,0.00843]
[1777588367164,48.68,76386.92,0.0,-0.99996,0.0,0.00848]
[1777588372198,48.68,76386.7,0.0,-0.99996,0.0,0.00848]
[1777588377234,48.68,76388.35,0.0,-0.99996,0.0,0.0085]
[1777588382269,48.68,76388.48,0.0,-0.99996,0.0,0.00851]
[1777588385291,48.68,76378.71,0.0,-0.99996,0.0,0.00836]
[1777588386301,48.68,76372.91,0.0,-0.99996,0.0,0.00828]
[1777588387304,48.68,76373.82,0.0,-0.99996,0.0,0.00829]
[1777588392338,48.68,76369.26,0.0,-0.99996,0.0,0.00823]
[1777588396367,48.68,76367.07,0.0,-0.99996,0.0,0.0082]
[1777588399388,48.68,76359.84,0.0,-0.99996,0.0,0.0081]
[1777588402415,48.68,76351.16,0.0,-0.99996,0.0,0.00798]
[1777588403415,48.68,76345.12,0.0,-0.99996,0.0,0.00789]
[1777588404424,48.68,76341.73,0.0,-0.99996,0.0,0.00785]
[1777588406437,48.68,76337.75,0.0,-0.99996,0.0,0.00779]
[1777588411472,48.68,76335.55,0.0,-0.99996,0.0,0.00773]
[1777588412480,48.68,76325.36,0.0,-0.99996,0.0,0.0076]
[1777588413486,48.68,76323.24,0.0,-0.99996,0.0,0.00757]
[1777588415502,48.68,76315.35,0.0,-0.99996,0.0,0.00746]
[1777588416507,48.68,76304.7,0.0,-0.99996,0.0,0.00733]
[1777588417514,48.68,76300.84,0.0,-0.99996,0.0,0.00728]
[1777588421543,48.68,76288.48,0.0,-0.99996,0.0,0.00712]
[1777588422549,48.68,76286.33,0.0,-0.99996,0.0,0.0071]
[1777588427585,48.68,76289.58,0.0,-0.99996,0.0,0.00714]
[1777588432619,48.68,76288.36,0.0,-0.99996,0.0,0.00712]
[1777588437654,48.68,76287.02,0.0,-0.99996,0.0,0.00711]
[1777588442690,48.68,76286.54,0.0,-0.99996,0.0,0.0071]
[1777588445715,48.68,76291.34,0.0,-0.99996,0.0,0.00716]
[1777588450749,48.68,76292.08,0.0,-0.99996,0.0,0.00717]
[1777588455781,48.68,76293.84,0.0,-0.99996,0.0,0.00719]
[1777588460817,48.68,76291.91,0.0,-0.99996,0.0,0.00717]
[1777588465851,48.68,76291.72,0.0,-0.99996,0.0,0.00716]
[1777588470885,48.68,76291.16,0.0,-0.99996,0.0,0.00716]
[1777588475922,48.68,76292.03,0.0,-0.99996,0.0,0.00714]
[1777588481963,48.68,76291.5,0.0,-0.99996,0.0,0.00713]
[1777588484984,48.68,76286.14,0.0,-0.99996,0.0,0.00706]
[1777588490020,48.68,76287.97,0.0,-0.99996,0.0,0.00709]
[1777588494046,48.68,76292.85,0.0,-0.99996,0.0,0.00715]
[1777588499082,48.68,76291.46,0.0,-0.99996,0.0,0.00713]
[1777588504116,48.68,76292.32,0.0,-0.99996,0.0,0.00714]
[1777588509152,48.68,76292.19,0.0,-0.99996,0.0,0.00714]
[1777588514189,48.68,76292.52,0.0,-0.99996,0.0,0.00714]
[1777588519222,48.68,76295.24,0.0,-0.99996,0.0,0.00718]
[1777588524256,48.68,76288.84,0.0,-0.99996,0.0,0.0071]
[1777588530299,48.68,76287.07,0.0,-0.99996,0.0,0.00708]
[1777588536341,48.68,76288.59,0.0,-0.99996,0.0,0.00707]
[1777588541376,48.68,76288.97,0.0,-0.99996,0.0,0.00707]
[1777588549432,48.68,76289.31,0.0,-0.99996,0.0,0.00707]
[1777588554467,48.68,76288.87,0.0,-0.99996,0.0,0.00707]
[1777588559502,48.68,76289.02,0.0,-0.99996,0.0,0.00707]
[1777588561516,48.68,76282.86,0.0,-0.99996,0.0,0.00699]
[1777588562523,48.68,76281.66,0.0,-0.99996,0.0,0.00698]
[1777588567566,48.68,76280.99,0.0,-0.99996,0.0,0.00697]
[1777588570582,48.68,76267.2,0.0,-0.99997,0.0,0.00681]
[1777588571589,48.68,76265.49,0.0,-0.99997,0.0,0.00679]
[1777588573603,48.68,76259.13,0.0,-0.99997,0.0,0.00671]
[1777588578638,48.68,76257.09,0.0,-0.99997,0.0,0.00669]
[1777588580651,48.68,76250.71,0.0,-0.99997,0.0,0.00661]
[1777588581659,48.68,76250.17,0.0,-0.99997,0.0,0.00661]
[1777588585688,48.68,76246.8,0.0,-0.99997,0.0,0.00657]
[1777588586699,48.68,76250.43,0.0,-0.99997,0.0,0.00661]
[1777588591729,48.68,76254.01,0.0,-0.99997,0.0,0.00662]
[1777588596764,48.68,76252.53,0.0,-0.99997,0.0,0.00661]
[1777588601799,48.68,76252.39,0.0,-0.99997,0.0,0.0066]
[1777588609855,48.68,76251.84,0.0,-0.99997,0.0,0.0066]
[1777588613883,48.68,76257.84,0.0,-0.99997,0.0,0.00667]
[1777588618918,48.68,76255.0,0.0,-0.99997,0.0,0.00663]
[1777588620931,48.68,76249.54,0.0,-0.99997,0.0,0.00657]
[1777588622946,48.68,76243.84,0.0,-0.99997,0.0,0.00651]
[1777588626974,48.68,76236.77,0.0,-0.99997,0.0,0.00642]
[1777588628988,48.68,76227.92,0.0,-0.99997,0.0,0.00633]
[1777588634024,48.68,76226.27,0.0,-0.99997,0.0,0.00631]
[1777588637045,48.68,76234.27,0.0,-0.99997,0.0,0.0064]
[1777588639060,48.68,76241.89,0.0,-0.99997,0.0,0.00648]
[1777588643089,48.68,76247.29,0.0,-0.99997,0.0,0.00654]
[1777588648123,48.68,76248.47,0.0,-0.99997,0.0,0.00656]
[1777588653157,48.68,76249.75,0.0,-0.99997,0.0,0.00655]
[1777588658193,48.68,76251.37,0.0,-0.99997,0.0,0.00656]
[1777588663229,48.68,76251.39,0.0,-0.99997,0.0,0.00656]
[1777588668263,48.68,76253.13,0.0,-0.99997,0.0,0.00658]
[1777588673298,48.68,76253.66,0.0,-0.99997,0.0,0.00659]
[1777588679339,48.68,76254.45,0.0,-0.99997,0.0,0.0066]
[1777588684374,48.68,76251.73,0.0,-0.99997,0.0,0.00657]
[1777588689410,48.68,76252.6,0.0,-0.99997,0.0,0.00658]
[1777588694445,48.68,76252.85,0.0,-0.99997,0.0,0.00658]
[1777588699480,48.68,76252.81,0.0,-0.99997,0.0,0.00658]
[1777588704515,48.68,76252.41,0.0,-0.99997,0.0,0.00658]
[1777588709549,48.68,76253.59,0.0,-0.99997,0.0,0.00659]
[1777588714584,48.68,76257.63,0.0,-0.99997,0.0,0.00661]
[1777588721633,48.68,76258.82,0.0,-0.99997,0.0,0.00662]
[1777588724529,48.68,76266.2,0.0,-0.99997,0.0,0.00671]
[1777588725662,48.68,76272.46,0.0,-0.99997,0.0,0.00678]
[1777588726669,48.68,76272.27,0.0,-0.99997,0.0,0.00678]
[1777588731705,48.68,76275.3,0.0,-0.99997,0.0,0.00682]
[1777588733718,48.68,76280.88,0.0,-0.99997,0.0,0.00688]
[1777588737746,48.68,76286.9,0.0,-0.99996,0.0,0.00696]
[1777588742780,48.68,76289.81,0.0,-0.99996,0.0,0.00699]
[1777588747823,48.68,76290.11,0.0,-0.99996,0.0,0.00699]
[1777588752851,48.68,76293.34,0.0,-0.99996,0.0,0.00703]
[1777588757886,48.68,76290.54,0.0,-0.99996,0.0,0.007]
[1777588763928,48.68,76291.48,0.0,-0.99996,0.0,0.00701]
[1777588772993,48.68,76292.7,0.0,-0.99996,0.0,0.007]
[1777588779087,48.68,76293.03,0.0,-0.99996,0.0,0.007]
[1777588784123,48.68,76293.24,0.0,-0.99996,0.0,0.007]
[1777588789158,48.68,76293.58,0.0,-0.99996,0.0,0.00701]
[1777588794193,48.68,76293.8,0.0,-0.99996,0.0,0.00701]
[1777588795200,48.68,76286.35,0.0,-0.99997,0.0,0.00692]
[1777588796207,48.68,76278.56,0.0,-0.99997,0.0,0.00683]
[1777588803255,48.68,76272.42,0.0,-0.99997,0.0,0.00675]
[1777588808291,48.68,76270.07,0.0,-0.99997,0.0,0.00673]
[1777588813328,48.68,76268.87,0.0,-0.99997,0.0,0.00671]
[1777588819369,48.68,76266.78,0.0,-0.99997,0.0,0.00669]
[1777588825412,48.68,76266.48,0.0,-0.99997,0.0,0.00668]
[1777588830449,48.68,76266.33,0.0,-0.99997,0.0,0.00668]
[1777588835481,48.68,76260.56,0.0,-0.99997,0.0,0.00659]
[1777588836488,48.68,76256.97,0.0,-0.99997,0.0,0.00654]
[1777588842530,48.68,76257.18,0.0,-0.99997,0.0,0.00655]
[1777588847565,48.68,76258.08,0.0,-0.99997,0.0,0.00656]
[1777588851593,48.68,76263.8,0.0,-0.99997,0.0,0.00662]
[1777588856627,48.68,76265.83,0.0,-0.99997,0.0,0.00665]
[1777588861662,48.68,76266.95,0.0,-0.99997,0.0,0.00666]
[1777588866697,48.68,76267.08,0.0,-0.99997,0.0,0.00666]
[1777588871734,48.68,76271.08,0.0,-0.99997,0.0,0.00671]
[1777588876769,48.68,76270.26,0.0,-0.99997,0.0,0.0067]
[1777588881803,48.68,76270.84,0.0,-0.99997,0.0,0.00671]
[1777588886839,48.68,76270.1,0.0,-0.99997,0.0,0.0067]
[1777588891874,48.68,76271.31,0.0,-0.99997,0.0,0.00668]
[1777588892882,48.68,76271.67,0.0,-0.99997,0.0,0.00669]
[1777588896910,48.68,76271.88,0.0,-0.99997,0.0,0.00669]
[1777588903959,48.68,76271.19,0.0,-0.99997,0.0,0.00668]
[1777588908994,48.68,76269.44,0.0,-0.99997,0.0,0.00666]
[1777588914032,48.68,76270.02,0.0,-0.99997,0.0,0.00667]
[1777588920073,48.68,76269.91,0.0,-0.99997,0.0,0.00667]
[1777588925107,48.68,76270.44,0.0,-0.99997,0.0,0.00667]
[1777588930142,48.68,76270.24,0.0,-0.99997,0.0,0.00667]
[1777588936010,48.68,76269.12,0.0,-0.99997,0.0,0.00666]
[1777588946079,48.68,76264.39,0.0,-0.99997,0.0,0.0066]
[1777588951289,48.68,76262.89,0.0,-0.99997,0.0,0.00656]
[1777588956324,48.68,76262.76,0.0,-0.99997,0.0,0.00656]
[1777588958338,48.68,76257.99,0.0,-0.99997,0.0,0.0065]
[1777588963372,48.68,76259.39,0.0,-0.99997,0.0,0.00652]
[1777588969414,48.68,76260.47,0.0,-0.99997,0.0,0.00653]
[1777588974450,48.68,76259.69,0.0,-0.99997,0.0,0.00652]
[1777588979485,48.68,76258.41,0.0,-0.99997,0.0,0.00651]
[1777588984519,48.68,76262.44,0.0,-0.99997,0.0,0.00655]
[1777588988548,48.68,76255.94,0.0,-0.99997,0.0,0.00648]
[1777588996604,48.68,76252.65,0.0,-0.99997,0.0,0.00644]
[1777589001639,48.68,76252.92,0.0,-0.99997,0.0,0.00644]
[1777589006677,48.68,76250.66,0.0,-0.99997,0.0,0.00642]
[1777589011711,48.68,76248.82,0.0,-0.99997,0.0,0.00637]
[1777589018758,48.68,76249.76,0.0,-0.99997,0.0,0.00638]
[1777589023794,48.68,76251.01,0.0,-0.99997,0.0,0.00639]
[1777589028830,48.68,76252.75,0.0,-0.99997,0.0,0.00641]
[1777589033865,48.68,76254.17,0.0,-0.99997,0.0,0.00643]
[1777589038900,48.68,76254.14,0.0,-0.99997,0.0,0.00643]
[1777589046782,48.69,76255.15,0.0,-0.99997,0.0,0.00646]
[1777589051991,48.71,76255.38,0.0,-0.99997,0.0,0.00651]
[1777589058036,48.71,76256.04,0.0,-0.99997,0.0,0.00652]
[1777589063073,48.71,76256.21,0.0,-0.99997,0.0,0.00652]
[1777589069112,48.71,76256.6,0.0,-0.99997,0.0,0.00652]
[1777589074147,48.71,76256.68,0.0,-0.99997,0.0,0.0065]
[1777589079182,48.71,76257.0,0.0,-0.99997,0.0,0.0065]
[1777589084218,48.71,76258.1,0.0,-0.99997,0.0,0.00651]
[1777589092275,48.71,76259.43,0.0,-0.99997,0.0,0.00653]
[1777589093281,48.71,76267.25,0.0,-0.99997,0.0,0.00662]
[1777589094288,48.71,76274.23,0.0,-0.99997,0.0,0.0067]
[1777589099323,48.71,76280.18,0.0,-0.99997,0.0,0.00677]
[1777589104360,48.71,76281.2,0.0,-0.99997,0.0,0.00678]
[1777589106372,48.71,76273.05,0.0,-0.99997,0.0,0.00669]
[1777589111407,48.71,76269.71,0.0,-0.99997,0.0,0.00665]
[1777589116442,48.71,76268.81,0.0,-0.99997,0.0,0.00664]
[1777589121478,48.71,76268.0,0.0,-0.99997,0.0,0.00663]
[1777589126512,48.71,76267.33,0.0,-0.99997,0.0,0.00662]
[1777589131549,48.71,76266.63,0.0,-0.99997,0.0,0.00658]
[1777589136584,48.71,76263.08,0.0,-0.99997,0.0,0.00654]
[1777589141619,48.71,76258.4,0.0,-0.99997,0.0,0.00649]
[1777589146656,48.71,76256.7,0.0,-0.99997,0.0,0.00647]
[1777589151691,48.71,76254.93,0.0,-0.99997,0.0,0.00645]
[1777589156726,48.71,76253.09,0.0,-0.99997,0.0,0.00643]
[1777589162767,48.71,76251.27,0.0,-0.99997,0.0,0.00641]
[1777589168812,48.71,76251.04,0.0,-0.99997,0.0,0.00641]
[1777589173845,48.71,76249.93,0.0,-0.99997,0.0,0.00639]
[1777589178880,48.71,76247.68,0.0,-0.99997,0.0,0.00637]
[1777589183914,48.71,76246.36,0.0,-0.99997,0.0,0.00635]
[1777589188951,48.71,76246.66,0.0,-0.99997,0.0,0.00636]
[1777589190963,48.71,76239.73,0.0,-0.99997,0.0,0.00628]
[1777589195998,48.71,76241.41,0.0,-0.99997,0.0,0.00627]
[1777589201038,48.71,76243.62,0.0,-0.99997,0.0,0.0063]
[1777589207904,48.71,76245.55,0.0,-0.99997,0.0,0.00632]
[1777589213121,48.71,76246.54,0.0,-0.99997,0.0,0.00633]
[1777589218157,48.71,76246.57,0.0,-0.99997,0.0,0.00633]
[1777589224199,48.71,76247.52,0.0,-0.99997,0.0,0.00634]
[1777589229234,48.71,76244.99,0.0,-0.99997,0.0,0.00631]
[1777589234270,48.71,76247.96,0.0,-0.99997,0.0,0.00634]
[1777589239304,48.71,76250.62,0.0,-0.99997,0.0,0.00637]
[1777589244339,48.71,76253.06,0.0,-0.99997,0.0,0.0064]
[1777589251389,48.71,76256.03,0.0,-0.99997,0.0,0.00641]
[1777589256425,48.71,76258.36,0.0,-0.99997,0.0,0.00643]
[1777589261458,48.71,76259.0,0.0,-0.99997,0.0,0.00644]
[1777589266494,48.71,76259.13,0.0,-0.99997,0.0,0.00644]
[1777589271529,48.71,76257.95,0.0,-0.99997,0.0,0.00643]
[1777589277570,48.71,76255.82,0.0,-0.99997,0.0,0.0064]
[1777589282606,48.71,76252.92,0.0,-0.99997,0.0,0.00637]
[1777589287643,48.71,76248.29,0.0,-0.99997,0.0,0.00632]
[1777589289655,48.71,76243.9,0.0,-0.99997,0.0,0.00627]
[1777589295697,48.71,76245.4,0.0,-0.99997,0.0,0.00629]
[1777589300733,48.71,76246.7,0.0,-0.99997,0.0,0.0063]
[1777589305768,48.71,76244.15,0.0,-0.99997,0.0,0.00627]
[1777589310805,48.71,76246.37,0.0,-0.99997,0.0,0.0063]
[1777589315838,48.71,76248.97,0.0,-0.99997,0.0,0.0063]
[1777589321880,48.71,76248.65,0.0,-0.99997,0.0,0.0063]
[1777589326914,48.71,76251.77,0.0,-0.99997,0.0,0.00633]
[1777589331949,48.71,76252.87,0.0,-0.99997,0.0,0.00634]
[1777589336985,48.71,76252.96,0.0,-0.99997,0.0,0.00635]
[1777589342020,48.71,76252.36,0.0,-0.99997,0.0,0.00634]
[1777589347055,48.71,76256.88,0.0,-0.99997,0.0,0.00639]
[1777589351083,48.71,76256.58,0.0,-0.99997,0.0,0.00639]
[1777589356118,48.71,76255.43,0.0,-0.99997,0.0,0.00637]
[1777589361153,48.71,76255.14,0.0,-0.99997,0.0,0.00637]
[1777589367195,48.71,76257.08,0.0,-0.99997,0.0,0.00639]
[1777589372230,48.71,76255.21,0.0,-0.99997,0.0,0.00634]
[1777589377270,48.71,76254.84,0.0,-0.99997,0.0,0.00634]
[1777589382307,48.71,76256.27,0.0,-0.99997,0.0,0.00635]
[1777589387163,48.71,76268.64,0.0,-0.99997,0.0,0.00649]
[1777589392378,48.71,76273.3,0.0,-0.99997,0.0,0.00655]
[1777589397413,48.71,76278.01,0.0,-0.99997,0.0,0.0066]
[1777589402448,48.71,76280.01,0.0,-0.99997,0.0,0.00663]
[1777589407486,48.71,76282.75,0.0,-0.99997,0.0,0.00666]
[1777589412521,48.71,76284.6,0.0,-0.99997,0.0,0.00668]
[1777589417556,48.71,76286.5,0.0,-0.99997,0.0,0.0067]
[1777589422595,48.71,76289.32,0.0,-0.99997,0.0,0.00674]
[1777589423599,48.71,76294.24,0.0,-0.99997,0.0,0.00679]
[1777589428635,48.71,76295.75,0.0,-0.99997,0.0,0.00681]
[1777589433668,48.71,76304.67,0.0,-0.99997,0.0,0.00689]
[1777589438703,48.71,76306.79,0.0,-0.99996,0.0,0.00692]
[1777589443739,48.71,76309.72,0.0,-0.99996,0.0,0.00695]
[1777589444745,48.71,76316.64,0.0,-0.99996,0.0,0.00704]
[1777589447776,48.71,76310.76,0.0,-0.99996,0.0,0.00696]
[1777589452802,48.71,76308.0,0.0,-0.99996,0.0,0.00693]
[1777589458844,48.71,76306.46,0.0,-0.99996,0.0,0.00691]
[1777589463879,48.71,76306.16,0.0,-0.99996,0.0,0.00691]
[1777589468914,48.71,76305.4,0.0,-0.99997,0.0,0.0069]
[1777589473950,48.71,76303.09,0.0,-0.99997,0.0,0.00687]
[1777589476970,48.71,76308.66,0.0,-0.99996,0.0,0.00694]
[1777589482005,48.71,76308.11,0.0,-0.99996,0.0,0.00693]
[1777589484020,48.71,76313.75,0.0,-0.99996,0.0,0.007]
[1777589485027,48.71,76318.76,0.0,-0.99996,0.0,0.00706]
[1777589490062,48.71,76320.44,0.0,-0.99996,0.0,0.00708]
[1777589495097,48.71,76321.39,0.0,-0.99996,0.0,0.00706]
[1777589500133,48.71,76322.6,0.0,-0.99996,0.0,0.00708]
[1777589505168,48.71,76323.65,0.0,-0.99996,0.0,0.00709]
[1777589510203,48.71,76323.72,0.0,-0.99996,0.0,0.00709]
[1777589513226,48.71,76313.7,0.0,-0.99996,0.0,0.00697]
[1777589514234,48.71,76304.78,0.0,-0.99997,0.0,0.00686]
[1777589515239,48.71,76304.3,0.0,-0.99997,0.0,0.00686]
[1777589520275,48.71,76305.85,0.0,-0.99997,0.0,0.00687]
[1777589526325,48.71,76305.09,0.0,-0.99997,0.0,0.00687]
[1777589531351,48.71,76304.32,0.0,-0.99997,0.0,0.00686]
[1777589536386,48.71,76303.69,0.0,-0.99997,0.0,0.00685]
[1777589541421,48.71,76303.5,0.0,-0.99997,0.0,0.00685]
[1777589546458,48.71,76302.43,0.0,-0.99997,0.0,0.00683]
[1777589553506,48.71,76296.88,0.0,-0.99997,0.0,0.00674]
[1777589558540,48.71,76296.56,0.0,-0.99997,0.0,0.00673]
[1777589563576,48.71,76294.91,0.0,-0.99997,0.0,0.00672]
[1777589569617,48.71,76293.34,0.0,-0.99997,0.0,0.0067]
[1777589574654,48.71,76293.23,0.0,-0.99997,0.0,0.0067]
[1777589579691,48.71,76292.26,0.0,-0.99997,0.0,0.00668]
[1777589584725,48.71,76292.76,0.0,-0.99997,0.0,0.00669]
[1777589589759,48.71,76292.82,0.0,-0.99997,0.0,0.00669]
[1777589594795,48.71,76294.61,0.0,-0.99997,0.0,0.00671]
[1777589596810,48.71,76275.48,0.0,-0.99997,0.0,0.00649]
[1777589597820,48.71,76256.86,0.0,-0.99997,0.0,0.00628]
[1777589599831,48.71,76244.98,0.0,-0.99997,0.0,0.00615]
[1777589604865,48.71,76242.47,0.0,-0.99997,0.0,0.00612]
[1777589609902,48.71,76231.11,0.0,-0.99997,0.0,0.006]
[1777589614937,48.71,76233.78,0.0,-0.99997,0.0,0.006]
[1777589615944,48.71,76228.87,0.0,-0.99997,0.0,0.00595]
[1777589621987,48.71,76228.31,0.0,-0.99997,0.0,0.00595]
[1777589625010,48.71,76222.79,0.0,-0.99997,0.0,0.00589]
[1777589630042,48.71,76221.91,0.0,-0.99997,0.0,0.00588]
[1777589635077,48.71,76225.93,0.0,-0.99997,0.0,0.00592]
[1777589640113,48.71,76229.46,0.0,-0.99997,0.0,0.00596]
[1777589645147,48.71,76230.87,0.0,-0.99997,0.0,0.00597]
[1777589650182,48.71,76231.7,0.0,-0.99997,0.0,0.00598]
[1777589655218,48.71,76234.02,0.0,-0.99997,0.0,0.00601]
[1777589661260,48.71,76234.68,0.0,-0.99997,0.0,0.00601]
[1777589666295,48.71,76236.29,0.0,-0.99997,0.0,0.00603]
[1777589673344,48.71,76239.43,0.0,-0.99997,0.0,0.00604]
[1777589679229,48.71,76240.25,0.0,-0.99997,0.0,0.00605]
[1777589684421,48.71,76241.03,0.0,-0.99997,0.0,0.00605]
[1777589689456,48.71,76239.11,0.0,-0.99997,0.0,0.00603]
[1777589694492,48.71,76238.28,0.0,-0.99997,0.0,0.00602]
[1777589699527,48.71,76237.53,0.0,-0.99997,0.0,0.00602]
[1777589704562,48.71,76239.54,0.0,-0.99997,0.0,0.00604]
[1777589709599,48.71,76235.99,0.0,-0.99997,0.0,0.006]
[1777589714632,48.71,76234.57,0.0,-0.99997,0.0,0.00599]
[1777589719667,48.71,76233.48,0.0,-0.99997,0.0,0.00597]
[1777589724704,48.71,76232.12,0.0,-0.99997,0.0,0.00596]
[1777589729738,48.71,76230.29,0.0,-0.99997,0.0,0.00594]
[1777589734772,48.71,76232.69,0.0,-0.99997,0.0,0.00594]
[1777589739808,48.71,76232.55,0.0,-0.99997,0.0,0.00594]
[1777589744846,48.71,76234.24,0.0,-0.99997,0.0,0.00596]
[1777589749879,48.71,76235.82,0.0,-0.99997,0.0,0.00597]
[1777589754914,48.71,76236.28,0.0,-0.99997,0.0,0.00598]
[1777589759948,48.71,76239.04,0.0,-0.99997,0.0,0.00601]
[1777589764985,48.71,76229.0,0.0,-0.99997,0.0,0.0059]
[1777589770021,48.71,76227.76,0.0,-0.99997,0.0,0.00589]
[1777589775054,48.71,76225.72,0.0,-0.99997,0.0,0.00587]
[1777589780089,48.71,76225.73,0.0,-0.99997,0.0,0.00587]
[1777589785124,48.71,76227.53,0.0,-0.99997,0.0,0.00589]
[1777589790159,48.71,76227.19,0.0,-0.99997,0.0,0.00588]
[1777589795195,48.71,76220.64,0.0,-0.99997,0.0,0.00579]
[1777589800230,48.71,76221.0,0.0,-0.99997,0.0,0.00579]
[1777589805264,48.71,76220.24,0.0,-0.99997,0.0,0.00578]
[1777589810299,48.71,76219.71,0.0,-0.99997,0.0,0.00578]
[1777589815335,48.71,76218.46,0.0,-0.99997,0.0,0.00577]
[1777589820370,48.71,76219.33,0.0,-0.99997,0.0,0.00578]
[1777589825404,48.71,76219.44,0.0,-0.99997,0.0,0.00578]
[1777589830439,48.71,76220.4,0.0,-0.99997,0.0,0.00579]
[1777589835475,48.71,76219.93,0.0,-0.99997,0.0,0.00578]
[1777589840510,48.71,76219.89,0.0,-0.99997,0.0,0.00578]
[1777589845546,48.71,76219.36,0.0,-0.99997,0.0,0.00578]
[1777589850580,48.71,76218.18,0.0,-0.99997,0.0,0.00576]
[1777589855616,48.71,76215.26,0.0,-0.99997,0.0,0.00571]
[1777589860651,48.71,76211.87,0.0,-0.99997,0.0,0.00567]
[1777589863672,48.71,76212.34,0.0,-0.99997,0.0,0.00568]
[1777589868706,48.71,76208.39,0.0,-0.99997,0.0,0.00564]
[1777589873741,48.71,76209.93,0.0,-0.99997,0.0,0.00565]
[1777589880645,48.71,76212.23,0.0,-0.99997,0.0,0.00568]
[1777589885828,48.71,76212.91,0.0,-0.99997,0.0,0.00569]
[1777589890865,48.71,76213.1,0.0,-0.99997,0.0,0.00569]
[1777589893886,48.71,76204.17,0.0,-0.99997,0.0,0.0056]
[1777589895907,48.71,76203.63,0.0,-0.99997,0.0,0.00559]
[1777589896911,48.71,76196.75,0.0,-0.99997,0.0,0.00552]
[1777589897916,48.71,76195.86,0.0,-0.99997,0.0,0.00552]
[1777589902948,48.71,76194.06,0.0,-0.99997,0.0,0.0055]
[1777589907982,48.71,76193.36,0.0,-0.99997,0.0,0.00549]
[1777589913022,48.71,76192.58,0.0,-0.99997,0.0,0.00546]
[1777589916039,48.71,76186.38,0.0,-0.99997,0.0,0.0054]
[1777589920067,48.71,76175.22,0.0,-0.99997,0.0,0.00529]
[1777589921075,48.71,76161.6,0.0,-0.99997,0.0,0.00516]
[1777589926114,48.71,76161.46,0.0,-0.99997,0.0,0.00516]
[1777589927117,48.71,76155.57,0.0,-0.99997,0.0,0.00511]
[1777589932154,48.71,76160.11,0.0,-0.99997,0.0,0.00515]
[1777589937188,48.71,76160.52,0.0,-0.99997,0.0,0.00515]
[1777589942225,48.71,76161.91,0.0,-0.99997,0.0,0.00517]
[1777589944238,48.71,76168.8,0.0,-0.99997,0.0,0.00523]
[1777589949273,48.71,76172.37,0.0,-0.99997,0.0,0.00527]
[1777589954308,48.71,76176.1,0.0,-0.99997,0.0,0.0053]
[1777589959343,48.71,76175.94,0.0,-0.99997,0.0,0.0053]
[1777589960349,48.71,76179.97,0.0,-0.99997,0.0,0.00534]
[1777589965385,48.71,76177.74,0.0,-0.99997,0.0,0.00532]
[1777589970420,48.71,76175.45,0.0,-0.99997,0.0,0.00529]
[1777589975455,48.71,76181.67,0.0,-0.99997,0.0,0.00533]
[1777589980490,48.71,76183.12,0.0,-0.99997,0.0,0.00534]
[1777589985525,48.71,76185.08,0.0,-0.99997,0.0,0.00536]
[1777589990560,48.71,76187.02,0.0,-0.99997,0.0,0.00538]
[1777589995595,48.71,76186.01,0.0,-0.99997,0.0,0.00537]
[1777590000630,48.71,76185.94,0.0,-0.99997,0.0,0.00537]
[1777590002643,48.71,76201.97,0.0,-0.99997,0.0,0.00553]
[1777590005666,48.71,76192.77,0.0,-0.99997,0.0,0.00544]
[1777590006674,48.71,76179.59,0.0,-0.99997,0.0,0.00531]
[1777590008687,48.71,76173.44,0.0,-0.99997,0.0,0.00525]
[1777590013722,48.71,76170.53,0.0,-0.99997,0.0,0.00522]
[1777590018755,48.71,76168.54,0.0,-0.99997,0.0,0.00521]
[1777590023791,48.71,76166.78,0.0,-0.99997,0.0,0.00519]
[1777590025805,48.71,76182.65,0.0,-0.99997,0.0,0.00534]
[1777590026813,48.71,76188.68,0.0,-0.99997,0.0,0.0054]
[1777590027820,48.71,76187.65,0.0,-0.99997,0.0,0.00539]
[1777590032856,48.71,76185.47,0.0,-0.99997,0.0,0.00534]
[1777590037890,48.71,76185.5,0.0,-0.99997,0.0,0.00534]
[1777590042926,48.71,76187.56,0.0,-0.99997,0.0,0.00536]
[1777590047962,48.71,76188.97,0.0,-0.99997,0.0,0.00538]
[1777590052997,48.71,76189.98,0.0,-0.99997,0.0,0.00539]
[1777590059039,48.71,76190.86,0.0,-0.99997,0.0,0.00539]
[1777590061917,48.71,76199.34,0.0,-0.99997,0.0,0.00548]
[1777590064078,48.71,76203.97,0.0,-0.99997,0.0,0.00552]
[1777590068106,48.71,76212.13,0.0,-0.99997,0.0,0.0056]
[1777590070120,48.71,76214.71,0.0,-0.99997,0.0,0.00563]
[1777590075155,48.71,76213.98,0.0,-0.99997,0.0,0.00562]
[1777590077169,48.71,76211.78,0.0,-0.99997,0.0,0.0056]
[1777590078175,48.71,76205.24,0.0,-0.99997,0.0,0.00553]
[1777590079187,48.71,76202.44,0.0,-0.99997,0.0,0.00551]
[1777590084217,48.71,76208.25,0.0,-0.99997,0.0,0.00556]
[1777590089254,48.71,76209.47,0.0,-0.99997,0.0,0.00558]
[1777590094291,48.71,76209.7,0.0,-0.99997,0.0,0.00555]
[1777590100337,48.71,76210.51,0.0,-0.99997,0.0,0.00556]
[1777590104362,48.71,76206.1,0.0,-0.99997,0.0,0.00552]
[1777590105370,48.71,76200.06,0.0,-0.99997,0.0,0.00546]
[1777590109398,48.71,76205.37,0.0,-0.99997,0.0,0.00551]
[1777590115440,48.71,76207.28,0.0,-0.99997,0.0,0.00553]
[1777590120475,48.71,76209.57,0.0,-0.99997,0.0,0.00555]
[1777590125510,48.71,76207.35,0.0,-0.99997,0.0,0.00553]
[1777590130544,48.71,76208.25,0.0,-0.99997,0.0,0.00554]
[1777590135580,48.71,76210.55,0.0,-0.99997,0.0,0.00556]
[1777590141622,48.71,76215.1,0.0,-0.99997,0.0,0.00561]
[1777590146658,48.71,76213.28,0.0,-0.99997,0.0,0.00559]
[1777590151693,48.71,76212.88,0.0,-0.99997,0.0,0.00556]
[1777590156728,48.71,76212.74,0.0,-0.99997,0.0,0.00556]
[1777590161764,48.71,76212.99,0.0,-0.99997,0.0,0.00556]
[1777590166798,48.71,76213.56,0.0,-0.99997,0.0,0.00557]
[1777590171833,48.71,76213.43,0.0,-0.99997,0.0,0.00557]
[1777590176869,48.71,76213.41,0.0,-0.99997,0.0,0.00557]
[1777590182911,48.71,76213.42,0.0,-0.99997,0.0,0.00557]
[1777590187945,48.71,76213.11,0.0,-0.99997,0.0,0.00556]
[1777590189959,48.71,76207.67,0.0,-0.99997,0.0,0.00551]
[1777590196001,48.71,76209.3,0.0,-0.99997,0.0,0.00553]
[1777590201037,48.71,76210.43,0.0,-0.99997,0.0,0.00554]
[1777590206071,48.71,76211.12,0.0,-0.99997,0.0,0.00554]
[1777590211108,48.71,76210.95,0.0,-0.99997,0.0,0.00552]
[1777590217147,48.71,76215.22,0.0,-0.99997,0.0,0.00556]
[1777590223047,48.71,76214.82,0.0,-0.99997,0.0,0.00556]
[1777590228226,48.71,76214.72,0.0,-0.99997,0.0,0.00556]
[1777590233261,48.71,76210.66,0.0,-0.99997,0.0,0.00552]
[1777590235275,48.71,76192.14,0.0,-0.99997,0.0,0.00534]
[1777590236281,48.71,76184.87,0.0,-0.99997,0.0,0.00527]
[1777590237289,48.71,76185.18,0.0,-0.99997,0.0,0.00527]
[1777590242324,48.71,76178.91,0.0,-0.99997,0.0,0.00521]
[1777590247359,48.71,76177.12,0.0,-0.99997,0.0,0.00519]
[1777590252394,48.71,76174.02,0.0,-0.99997,0.0,0.00517]
[1777590257429,48.71,76172.81,0.0,-0.99997,0.0,0.00515]
[1777590262464,48.71,76171.71,0.0,-0.99997,0.0,0.00514]
[1777590267499,48.71,76176.08,0.0,-0.99997,0.0,0.00518]
[1777590269513,48.71,76183.48,0.0,-0.99997,0.0,0.00525]
[1777590274573,48.71,76188.18,0.0,-0.99997,0.0,0.00527]
[1777590279602,48.71,76191.76,0.0,-0.99997,0.0,0.00531]
[1777590281616,48.71,76198.34,0.0,-0.99997,0.0,0.00537]
[1777590284636,48.71,76201.0,0.0,-0.99997,0.0,0.0054]
[1777590288669,48.71,76204.68,0.0,-0.99997,0.0,0.00543]
[1777590293700,48.71,76202.47,0.0,-0.99997,0.0,0.00541]
[1777590298736,48.71,76202.51,0.0,-0.99997,0.0,0.00541]
[1777590303776,48.71,76204.08,0.0,-0.99997,0.0,0.00543]
[1777590308806,48.71,76205.04,0.0,-0.99997,0.0,0.00544]
[1777590311827,48.71,76210.61,0.0,-0.99997,0.0,0.00549]
[1777590312834,48.71,76211.76,0.0,-0.99997,0.0,0.0055]
[1777590317869,48.71,76220.54,0.0,-0.99997,0.0,0.00559]
[1777590322903,48.71,76219.91,0.0,-0.99997,0.0,0.00558]
[1777590326932,48.71,76226.43,0.0,-0.99997,0.0,0.00565]
[1777590328949,48.71,76242.65,0.0,-0.99997,0.0,0.00581]
[1777590333986,48.71,76246.46,0.0,-0.99997,0.0,0.00583]
[1777590339020,48.71,76248.61,0.0,-0.99997,0.0,0.00585]
[1777590344055,48.71,76248.02,0.0,-0.99997,0.0,0.00584]
[1777590345063,48.71,76242.6,0.0,-0.99997,0.0,0.00579]
[1777590350097,48.71,76241.04,0.0,-0.99997,0.0,0.00577]
[1777590353118,48.71,76248.12,0.0,-0.99997,0.0,0.00584]
[1777590358153,48.71,76250.73,0.0,-0.99997,0.0,0.00587]
[1777590363188,48.71,76251.49,0.0,-0.99997,0.0,0.00588]
[1777590366209,48.71,76245.76,0.0,-0.99997,0.0,0.00582]
[1777590367216,48.71,76245.25,0.0,-0.99997,0.0,0.00581]
[1777590372255,48.71,76245.95,0.0,-0.99997,0.0,0.00582]
[1777590377286,48.71,76246.3,0.0,-0.99997,0.0,0.00583]
[1777590382321,48.71,76247.87,0.0,-0.99997,0.0,0.00584]
[1777590387356,48.71,76248.23,0.0,-0.99997,0.0,0.00585]
[1777590392390,48.71,76251.18,0.0,-0.99997,0.0,0.00585]
[1777590398287,48.71,76254.87,0.0,-0.99997,0.0,0.00589]
[1777590401454,48.71,76258.01,0.0,-0.99997,0.0,0.00592]
[1777590404475,48.71,76263.05,0.0,-0.99997,0.0,0.00598]
[1777590406489,48.71,76264.98,0.0,-0.99997,0.0,0.006]
[1777590411532,48.71,76262.94,0.0,-0.99997,0.0,0.00597]
[1777590413538,48.71,76254.04,0.0,-0.99997,0.0,0.00588]
[1777590414546,48.71,76252.16,0.0,-0.99997,0.0,0.00586]
[1777590419580,48.71,76252.39,0.0,-0.99997,0.0,0.00586]
[1777590424615,48.71,76253.77,0.0,-0.99997,0.0,0.00588]
[1777590431664,48.71,76252.73,0.0,-0.99997,0.0,0.00587]
[1777590436705,48.71,76252.11,0.0,-0.99997,0.0,0.00586]
[1777590441739,48.71,76250.63,0.0,-0.99997,0.0,0.00584]
[1777590446773,48.71,76248.34,0.0,-0.99997,0.0,0.00582]
[1777590456843,48.71,76249.22,0.0,-0.99997,0.0,0.0058]
[1777590463892,48.71,76249.3,0.0,-0.99997,0.0,0.00581]
[1777590468929,48.71,76252.8,0.0,-0.99997,0.0,0.00584]
[1777590473966,48.71,76253.8,0.0,-0.99997,0.0,0.00585]
[1777590478999,48.71,76254.43,0.0,-0.99997,0.0,0.00586]
[1777590484035,48.71,76252.65,0.0,-0.99997,0.0,0.00584]
[1777590489070,48.71,76253.79,0.0,-0.99997,0.0,0.00585]
[1777590494105,48.71,76255.51,0.0,-0.99997,0.0,0.00587]
[1777590499140,48.71,76256.55,0.0,-0.99997,0.0,0.00588]
[1777590504175,48.71,76257.76,0.0,-0.99997,0.0,0.00589]
[1777590509212,48.71,76258.82,0.0,-0.99997,0.0,0.0059]
[1777590514246,48.71,76259.9,0.0,-0.99997,0.0,0.00589]
[1777590519281,48.71,76260.88,0.0,-0.99997,0.0,0.0059]
[1777590524316,48.71,76261.19,0.0,-0.99997,0.0,0.0059]
[1777590530357,48.71,76261.45,0.0,-0.99997,0.0,0.00591]
[1777590535393,48.71,76260.4,0.0,-0.99997,0.0,0.0059]
[1777590540428,48.71,76260.59,0.0,-0.99997,0.0,0.0059]
[1777590545463,48.71,76261.04,0.0,-0.99997,0.0,0.0059]
[1777590550500,48.71,76261.22,0.0,-0.99997,0.0,0.0059]
[1777590555533,48.71,76250.94,0.0,-0.99997,0.0,0.0058]
[1777590556540,48.71,76248.5,0.0,-0.99997,0.0,0.00577]
[1777590564596,48.71,76247.24,0.0,-0.99997,0.0,0.00576]
[1777590569631,48.71,76246.03,0.0,-0.99997,0.0,0.00575]
[1777590574665,48.71,76245.86,0.0,-0.99997,0.0,0.00572]
[1777590579702,48.71,76245.08,0.0,-0.99997,0.0,0.00571]
[1777590584737,48.71,76242.59,0.0,-0.99997,0.0,0.00569]
[1777590586750,48.71,76235.42,0.0,-0.99997,0.0,0.00561]
[1777590587756,48.71,76234.82,0.0,-0.99997,0.0,0.00561]
[1777590592819,48.71,76234.2,0.0,-0.99997,0.0,0.0056]
[1777590594821,48.71,76187.62,0.0,-0.99997,0.0,0.00515]
[1777590595826,48.71,76184.81,0.0,-0.99997,0.0,0.00513]
[1777590600862,48.71,76186.88,0.0,-0.99997,0.0,0.00515]
[1777590602877,48.71,76193.42,0.0,-0.99997,0.0,0.00521]
[1777590603885,48.71,76192.48,0.0,-0.99997,0.0,0.0052]
[1777590606906,48.71,76188.91,0.0,-0.99997,0.0,0.00517]
[1777590611942,48.71,76192.25,0.0,-0.99997,0.0,0.0052]
[1777590614966,48.71,76187.2,0.0,-0.99997,0.0,0.00515]
[1777590615971,48.71,76185.45,0.0,-0.99997,0.0,0.00513]
[1777590621006,48.71,76184.64,0.0,-0.99997,0.0,0.00513]
[1777590625034,48.71,76189.9,0.0,-0.99997,0.0,0.00518]
[1777590626041,48.71,76196.92,0.0,-0.99997,0.0,0.00524]
[1777590627048,48.71,76199.31,0.0,-0.99997,0.0,0.00526]
[1777590632083,48.71,76199.53,0.0,-0.99997,0.0,0.00524]
[1777590637122,48.71,76198.34,0.0,-0.99997,0.0,0.00523]
[1777590642161,48.71,76199.07,0.0,-0.99997,0.0,0.00524]
[1777590647203,48.71,76196.93,0.0,-0.99997,0.0,0.00522]
[1777590650215,48.71,76203.73,0.0,-0.99997,0.0,0.00528]
[1777590656259,48.71,76203.14,0.0,-0.99997,0.0,0.00528]
[1777590661292,48.71,76202.0,0.0,-0.99997,0.0,0.00527]
[1777590666328,48.71,76198.58,0.0,-0.99997,0.0,0.00523]
[1777590671363,48.71,76198.53,0.0,-0.99997,0.0,0.00523]
[1777590676398,48.71,76200.27,0.0,-0.99997,0.0,0.00525]
[1777590681432,48.71,76200.78,0.0,-0.99997,0.0,0.00525]
[1777590686468,48.71,76201.29,0.0,-0.99997,0.0,0.00526]
[1777590691503,48.71,76201.59,0.0,-0.99997,0.0,0.00524]
[1777590696538,48.71,76202.19,0.0,-0.99997,0.0,0.00524]
[1777590702580,48.71,76202.16,0.0,-0.99997,0.0,0.00524]
[1777590707615,48.71,76208.03,0.0,-0.99997,0.0,0.0053]
[1777590708623,48.71,76210.17,0.0,-0.99997,0.0,0.00532]
[1777590713657,48.71,76208.58,0.0,-0.99997,0.0,0.0053]
[1777590718692,48.71,76214.87,0.0,-0.99997,0.0,0.00536]
[1777590723729,48.71,76211.69,0.0,-0.99997,0.0,0.00533]
[1777590728762,48.71,76210.79,0.0,-0.99997,0.0,0.00533]
[1777590733798,48.71,76211.59,0.0,-0.99997,0.0,0.00533]
[1777590738833,48.71,76210.31,0.0,-0.99997,0.0,0.00532]
[1777590743868,48.71,76210.86,0.0,-0.99997,0.0,0.00533]
[1777590748903,48.71,76212.6,0.0,-0.99997,0.0,0.00534]
[1777590753942,48.71,76212.14,0.0,-0.99997,0.0,0.00531]
[1777590758976,48.71,76211.01,0.0,-0.99997,0.0,0.0053]
[1777590760991,48.71,76218.65,0.0,-0.99997,0.0,0.00538]
[1777590761999,48.71,76218.77,0.0,-0.99997,0.0,0.00538]
[1777590767034,48.71,76214.46,0.0,-0.99997,0.0,0.00534]
[1777590772069,48.71,76214.25,0.0,-0.99997,0.0,0.00533]
[1777590777106,48.71,76213.2,0.0,-0.99997,0.0,0.00532]
[1777590782181,48.71,76212.49,0.0,-0.99997,0.0,0.00532]
[1777590785171,48.71,76207.56,0.0,-0.99997,0.0,0.00527]
[1777590791212,48.71,76208.5,0.0,-0.99997,0.0,0.00528]
[1777590795240,48.71,76215.03,0.0,-0.99997,0.0,0.00534]
[1777590797254,48.71,76215.9,0.0,-0.99997,0.0,0.00535]
[1777590802289,48.71,76215.3,0.0,-0.99997,0.0,0.00534]
[1777590807324,48.71,76214.46,0.0,-0.99997,0.0,0.00534]
[1777590812358,48.71,76213.74,0.0,-0.99997,0.0,0.00531]
[1777590818404,48.71,76210.57,0.0,-0.99997,0.0,0.00528]
[1777590819410,48.71,76216.09,0.0,-0.99997,0.0,0.00533]
[1777590820419,48.71,76221.77,0.0,-0.99997,0.0,0.00538]
[1777590822430,48.71,76226.86,0.0,-0.99997,0.0,0.00543]
[1777590827464,48.71,76229.79,0.0,-0.99997,0.0,0.00546]
[1777590832505,48.71,76232.13,0.0,-0.99997,0.0,0.00548]
[1777590836527,48.71,76237.81,0.0,-0.99997,0.0,0.00554]
[1777590841562,48.71,76237.79,0.0,-0.99997,0.0,0.00554]
[1777590846598,48.71,76237.78,0.0,-0.99997,0.0,0.00554]
[1777590851633,48.71,76241.97,0.0,-0.99997,0.0,0.00558]
[1777590856668,48.71,76245.42,0.0,-0.99997,0.0,0.00562]
[1777590861709,48.71,76247.28,0.0,-0.99997,0.0,0.00563]
[1777590866744,48.71,76247.32,0.0,-0.99997,0.0,0.00563]
[1777590871779,48.71,76246.36,0.0,-0.99997,0.0,0.0056]
[1777590876815,48.71,76246.47,0.0,-0.99997,0.0,0.0056]
[1777590881850,48.71,76247.56,0.0,-0.99997,0.0,0.00561]
[1777590887891,48.71,76245.85,0.0,-0.99997,0.0,0.0056]
[1777590893933,48.71,76245.52,0.0,-0.99997,0.0,0.00559]
[1777590898970,48.71,76245.29,0.0,-0.99997,0.0,0.00559]
[1777590901894,48.71,76252.6,0.0,-0.99997,0.0,0.00566]
[1777590905012,48.71,76244.7,0.0,-0.99997,0.0,0.00558]
[1777590907026,48.71,76244.41,0.0,-0.99997,0.0,0.00558]
[1777590910047,48.71,76249.51,0.0,-0.99997,0.0,0.00563]
[1777590914075,48.71,76246.5,0.0,-0.99997,0.0,0.0056]
[1777590916089,48.71,76243.96,0.0,-0.99997,0.0,0.00558]
[1777590921124,48.71,76243.8,0.0,-0.99997,0.0,0.00557]
[1777590926160,48.71,76243.61,0.0,-0.99997,0.0,0.00557]
[1777590931194,48.71,76244.77,0.0,-0.99997,0.0,0.00556]
[1777590936229,48.71,76243.02,0.0,-0.99997,0.0,0.00554]
[1777590941266,48.71,76246.27,0.0,-0.99997,0.0,0.00557]
[1777590946301,48.71,76251.87,0.0,-0.99997,0.0,0.00563]
[1777590948315,48.71,76253.95,0.0,-0.99997,0.0,0.00565]
[1777590953350,48.71,76259.49,0.0,-0.99997,0.0,0.00571]
[1777590959392,48.71,76258.77,0.0,-0.99997,0.0,0.0057]
[1777590964428,48.71,76261.28,0.0,-0.99997,0.0,0.00573]
[1777590968457,48.71,76267.99,0.0,-0.99997,0.0,0.0058]
[1777590969463,48.71,76270.32,0.0,-0.99997,0.0,0.00582]
[1777590974499,48.71,76269.44,0.0,-0.99997,0.0,0.00581]
[1777590979534,48.71,76264.61,0.0,-0.99997,0.0,0.00576]
[1777590984570,48.71,76265.05,0.0,-0.99997,0.0,0.00576]
[1777590989603,48.71,76265.37,0.0,-0.99997,0.0,0.00577]
[1777590994639,48.71,76267.5,0.0,-0.99997,0.0,0.00576]
[1777590996652,48.71,76271.97,0.0,-0.99997,0.0,0.00581]
[1777591001688,48.71,76274.2,0.0,-0.99997,0.0,0.00583]
[1777591006723,48.71,76275.4,0.0,-0.99997,0.0,0.00585]
[1777591011759,48.71,76275.3,0.0,-0.99997,0.0,0.00585]
[1777591018810,48.71,76275.23,0.0,-0.99997,0.0,0.00584]
[1777591022845,48.71,76280.37,0.0,-0.99997,0.0,0.0059]
[1777591027879,48.71,76279.72,0.0,-0.99997,0.0,0.00589]
[1777591029895,48.71,76273.99,0.0,-0.99997,0.0,0.00583]
[1777591030900,48.71,76267.91,0.0,-0.99997,0.0,0.00577]
[1777591031908,48.71,76267.19,0.0,-0.99997,0.0,0.00576]
[1777591036942,48.71,76266.63,0.0,-0.99997,0.0,0.00576]
[1777591041977,48.71,76267.47,0.0,-0.99997,0.0,0.00576]
[1777591042984,48.71,76262.41,0.0,-0.99997,0.0,0.00571]
[1777591043991,48.71,76262.58,0.0,-0.99997,0.0,0.00571]
[1777591049025,48.71,76268.03,0.0,-0.99997,0.0,0.00577]
[1777591055068,48.71,76265.69,0.0,-0.99997,0.0,0.00572]
[1777591060103,48.71,76265.61,0.0,-0.99997,0.0,0.00572]
[1777591065137,48.71,76272.76,0.0,-0.99997,0.0,0.00579]
[1777591070172,48.71,76273.04,0.0,-0.99997,0.0,0.0058]
[1777591075208,48.71,76272.8,0.0,-0.99997,0.0,0.00579]
[1777591080244,48.71,76265.04,0.0,-0.99997,0.0,0.00571]
[1777591081250,48.71,76264.49,0.0,-0.99997,0.0,0.00571]
[1777591083264,48.71,76259.03,0.0,-0.99997,0.0,0.00565]
[1777591085278,48.71,76256.09,0.0,-0.99997,0.0,0.00562]
[1777591090314,48.71,76256.73,0.0,-0.99997,0.0,0.00563]
[1777591095348,48.71,76257.22,0.0,-0.99997,0.0,0.00563]
[1777591100382,48.71,76258.64,0.0,-0.99997,0.0,0.00565]
[1777591106425,48.71,76256.39,0.0,-0.99997,0.0,0.00563]
[1777591112468,48.71,76257.93,0.0,-0.99997,0.0,0.00562]
[1777591118510,48.71,76258.65,0.0,-0.99997,0.0,0.00562]
[1777591122537,48.71,76268.39,0.0,-0.99997,0.0,0.00572]
[1777591123544,48.71,76271.37,0.0,-0.99997,0.0,0.00575]
[1777591126565,48.71,76272.39,0.0,-0.99997,0.0,0.00576]
[1777591131600,48.71,76275.39,0.0,-0.99997,0.0,0.0058]
[1777591136636,48.71,76273.83,0.0,-0.99997,0.0,0.00578]
[1777591142677,48.71,76277.13,0.0,-0.99997,0.0,0.00581]
[1777591147718,48.71,76277.13,0.0,-0.99997,0.0,0.00581]
[1777591152747,48.71,76277.2,0.0,-0.99997,0.0,0.00581]
[1777591158789,48.71,76277.03,0.0,-0.99997,0.0,0.00581]
[1777591163825,48.71,76276.81,0.0,-0.99997,0.0,0.00581]
[1777591167853,48.71,76267.81,0.0,-0.99997,0.0,0.00572]
[1777591172888,48.71,76269.7,0.0,-0.99997,0.0,0.00571]
[1777591177923,48.71,76271.2,0.0,-0.99997,0.0,0.00573]
[1777591182958,48.71,76270.64,0.0,-0.99997,0.0,0.00572]
[1777591187994,48.71,76271.87,0.0,-0.99997,0.0,0.00573]
[1777591193029,48.71,76273.03,0.0,-0.99997,0.0,0.00575]
[1777591198066,48.71,76273.5,0.0,-0.99997,0.0,0.00575]
[1777591203099,48.71,76277.55,0.0,-0.99997,0.0,0.00579]
[1777591208139,48.71,76277.84,0.0,-0.99997,0.0,0.00579]
[1777591213171,48.71,76280.19,0.0,-0.99997,0.0,0.00582]
[1777591217199,48.71,76274.82,0.0,-0.99997,0.0,0.00576]
[1777591221230,48.71,76273.34,0.0,-0.99997,0.0,0.00575]
[1777591227268,48.71,76274.05,0.0,-0.99997,0.0,0.00576]
[1777591232304,48.71,76263.71,0.0,-0.99997,0.0,0.00563]
[1777591233310,48.71,76259.48,0.0,-0.99997,0.0,0.00558]
[1777591235325,48.71,76254.3,0.0,-0.99997,0.0,0.00553]
[1777591240360,48.71,76254.52,0.0,-0.99997,0.0,0.00553]
[1777591245396,48.71,76251.27,0.0,-0.99997,0.0,0.0055]
[1777591250430,48.71,76249.16,0.0,-0.99997,0.0,0.00548]
[1777591256472,48.71,76246.47,0.0,-0.99997,0.0,0.00545]
[1777591261507,48.71,76245.44,0.0,-0.99997,0.0,0.00544]
[1777591263520,48.71,76252.3,0.0,-0.99997,0.0,0.00551]
[1777591268556,48.71,76250.89,0.0,-0.99997,0.0,0.0055]
[1777591272586,48.71,76258.3,0.0,-0.99997,0.0,0.00557]
[1777591274598,48.71,76260.69,0.0,-0.99997,0.0,0.0056]
[1777591279633,48.71,76262.62,0.0,-0.99997,0.0,0.00561]
[1777591284668,48.71,76266.17,0.0,-0.99997,0.0,0.00565]
[1777591289704,48.73,76265.54,0.0,-0.99997,0.0,0.00568]
[1777591294738,48.75,76265.67,0.0,-0.99997,0.0,0.0057]
[1777591299775,48.76,76265.43,0.0,-0.99997,0.0,0.00571]
[1777591304808,48.77,76265.25,0.0,-0.99997,0.0,0.00574]
[1777591309843,48.77,76267.13,0.0,-0.99997,0.0,0.00576]
[1777591314879,48.77,76266.24,0.0,-0.99997,0.0,0.00575]
[1777591319913,48.8,76266.06,0.0,-0.99997,0.0,0.00579]
[1777591325957,48.82,76265.7,0.0,-0.99997,0.0,0.00584]
[1777591330992,48.85,76268.16,0.0,-0.99997,0.0,0.00591]
[1777591336028,48.87,76268.94,0.0,-0.99997,0.0,0.00596]
[1777591342069,48.9,76270.68,0.0,-0.99997,0.0,0.00604]
[1777591348007,48.92,76273.1,0.0,-0.99997,0.0,0.00612]
[1777591353146,48.95,76274.29,0.0,-0.99997,0.0,0.00615]
[1777591358182,48.97,76274.97,0.0,-0.99997,0.0,0.0062]
[1777591364224,49.0,76275.56,0.0,-0.99997,0.0,0.00627]
[1777591369260,49.02,76274.1,0.0,-0.99997,0.0,0.0063]
[1777591375302,49.05,76276.3,0.0,-0.99997,0.0,0.00638]
[1777591381343,49.08,76276.95,0.0,-0.99997,0.0,0.00645]
[1777591386377,49.1,76277.4,0.0,-0.99997,0.0,0.00651]
[1777591395441,49.15,76277.72,0.0,-0.99997,0.0,0.0066]
[1777591400476,49.17,76277.36,0.0,-0.99997,0.0,0.00665]
[1777591405511,49.19,76277.93,0.0,-0.99997,0.0,0.00671]
[1777591410547,49.22,76278.69,0.0,-0.99997,0.0,0.00677]
[1777591415581,49.24,76278.7,0.0,-0.99997,0.0,0.00679]
[1777591420616,49.26,76279.6,0.0,-0.99996,0.0,0.00685]
[1777591426658,49.29,76280.84,0.0,-0.99996,0.0,0.00693]
[1777591431693,49.32,76281.28,0.0,-0.99996,0.0,0.00699]
[1777591437735,49.35,76280.95,0.0,-0.99996,0.0,0.00706]
[1777591443777,49.38,76280.87,0.0,-0.99996,0.0,0.00712]
[1777591448812,49.4,76281.41,0.0,-0.99996,0.0,0.00718]
[1777591453847,49.42,76280.74,0.0,-0.99996,0.0,0.00723]
[1777591458883,49.45,76281.99,0.0,-0.99996,0.0,0.0073]
[1777591463918,49.47,76280.25,0.0,-0.99996,0.0,0.00734]
[1777591468953,49.5,76280.55,0.0,-0.99996,0.0,0.0074]
[1777591473988,49.52,76280.63,0.0,-0.99996,0.0,0.00743]
[1777591479022,49.55,76288.35,0.0,-0.99996,0.0,0.00759]
[1777591484057,49.57,76287.54,0.0,-0.99996,0.0,0.00764]
[1777591489093,49.6,76285.29,0.0,-0.99996,0.0,0.00768]
[1777591494128,49.63,76284.89,0.0,-0.99996,0.0,0.00773]
[1777591499163,49.65,76284.44,0.0,-0.99996,0.0,0.00779]
[1777591501176,49.71,76279.26,0.0,-0.99996,0.0,0.00785]
[1777591505205,49.82,76274.5,0.0,-0.99996,0.0,0.00806]
[1777591506212,49.82,76265.77,0.0,-0.99996,0.0,0.00796]
[1777591512254,49.9,76267.89,0.0,-0.99996,0.0,0.00818]
[1777591518296,50.06,76267.95,0.0,-0.99996,0.0,0.00861]
[1777591523330,50.14,76269.38,0.0,-0.99995,0.0,0.00883]
[1777591528365,50.16,76269.82,0.0,-0.99995,0.0,0.0089]
[1777591533401,50.19,76270.78,0.0,-0.99995,0.0,0.00895]
[1777591538435,50.21,76273.21,0.0,-0.99995,0.0,0.00906]
[1777591543471,50.24,76274.12,0.0,-0.99995,0.0,0.00915]
[1777591548506,50.26,76274.2,0.0,-0.99995,0.0,0.00922]
[1777591553541,50.29,76274.25,0.0,-0.99995,0.0,0.00929]
[1777591558575,50.32,76274.53,0.0,-0.99995,0.0,0.00937]
[1777591563610,50.34,76274.34,0.0,-0.99995,0.0,0.00944]
[1777591568647,50.37,76274.69,0.0,-0.99995,0.0,0.00952]
[1777591573686,50.4,76272.41,0.0,-0.99995,0.0,0.00956]
[1777591579726,50.43,76273.33,0.0,-0.99995,0.0,0.00967]
[1777591584763,50.45,76273.12,0.0,-0.99995,0.0,0.00974]
[1777591585771,50.46,76267.21,0.0,-0.99995,0.0,0.00966]
[1777591586778,50.51,76267.34,0.0,-0.99995,0.0,0.00982]
[1777591591813,50.63,76268.09,0.0,-0.99995,0.0,0.01015]
[1777591596849,50.66,76269.52,0.0,-0.99995,0.0,0.01025]
[1777591601886,50.68,76270.16,0.0,-0.99995,0.0,0.01034]
[1777591606921,50.7,76268.3,0.0,-0.99995,0.0,0.01038]
[1777591612962,50.73,76269.17,0.0,-0.99994,0.0,0.01049]
[1777591619005,50.76,76270.89,0.0,-0.99994,0.0,0.01061]
[1777591624040,50.79,76270.76,0.0,-0.99994,0.0,0.01068]
[1777591631089,50.82,76271.58,0.0,-0.99994,0.0,0.0108]
[1777591636124,50.84,76272.22,0.0,-0.99994,0.0,0.01089]
[1777591641160,50.87,76272.68,0.0,-0.99994,0.0,0.01097]
[1777591646193,50.89,76272.65,0.0,-0.99994,0.0,0.01106]
[1777591651230,50.91,76273.52,0.0,-0.99994,0.0,0.01109]
[1777591656266,50.94,76273.78,0.0,-0.99994,0.0,0.01118]
[1777591661299,50.96,76273.94,0.0,-0.99994,0.0,0.01126]
[1777591667341,50.99,76273.91,0.0,-0.99994,0.0,0.01135]
[1777591672381,51.05,76275.44,0.0,-0.99994,0.0,0.01158]
[1777591677416,51.07,76274.81,0.0,-0.99994,0.0,0.01164]
[1777591682450,51.09,76273.07,0.0,-0.99994,0.0,0.01168]
[1777591689395,51.12,76273.17,0.0,-0.99994,0.0,0.01178]
[1777591694535,51.14,76273.71,0.0,-0.99994,0.0,0.01186]
[1777591699570,51.16,76273.99,0.0,-0.99994,0.0,0.01194]
[1777591705611,51.19,76275.04,0.0,-0.99994,0.0,0.01204]
[1777591711654,51.21,76275.21,0.0,-0.99994,0.0,0.01208]
[1777591717696,51.24,76274.81,0.0,-0.99994,0.0,0.01216]
[1777591722731,51.26,76274.74,0.0,-0.99994,0.0,0.01223]
[1777591728668,51.28,76275.17,0.0,-0.99993,0.0,0.01232]
[1777591733807,51.3,76275.73,0.0,-0.99993,0.0,0.0124]
[1777591738738,51.32,76279.96,0.0,-0.99993,0.0,0.01255]
[1777591743878,51.33,76279.07,0.0,-0.99993,0.0,0.0126]
[1777591748912,51.35,76277.92,0.0,-0.99993,0.0,0.01264]
[1777591753963,51.37,76277.58,0.0,-0.99993,0.0,0.01269]
[1777591758985,51.39,76278.71,0.0,-0.99993,0.0,0.01278]
[1777591764020,51.4,76277.86,0.0,-0.99993,0.0,0.01282]
[1777591770065,51.42,76278.25,0.0,-0.99993,0.0,0.01291]
[1777591775100,51.44,76277.08,0.0,-0.99993,0.0,0.01289]
[1777591778121,51.45,76284.31,0.0,-0.99993,0.0,0.01308]
[1777591781142,51.46,76293.5,0.0,-0.99993,0.0,0.01331]
[1777591782150,51.46,76296.06,0.0,-0.99993,0.0,0.01337]
[1777591785170,51.47,76296.86,0.0,-0.99993,0.0,0.01342]
[1777591790208,51.49,76295.71,0.0,-0.99993,0.0,0.01345]
[1777591797257,51.51,76293.92,0.0,-0.99993,0.0,0.01349]
[1777591802292,51.52,76292.46,0.0,-0.99993,0.0,0.01351]
[1777591807332,51.53,76280.7,0.0,-0.99993,0.0,0.01331]
[1777591808334,51.54,76279.88,0.0,-0.99993,0.0,0.0133]
[1777591813370,51.55,76284.83,0.0,-0.99993,0.0,0.01346]
[1777591818404,51.56,76284.32,0.0,-0.99993,0.0,0.0135]
[1777591823440,51.58,76284.27,0.0,-0.99993,0.0,0.01356]
[1777591827473,51.59,76287.24,0.0,-0.99993,0.0,0.01367]
[1777591828476,51.59,76288.35,0.0,-0.99993,0.0,0.0137]
[1777591833511,51.61,76287.97,0.0,-0.99993,0.0,0.01369]
[1777591838546,51.62,76287.07,0.0,-0.99993,0.0,0.01372]
[1777591843583,51.63,76290.18,0.0,-0.99993,0.0,0.01383]
[1777591848620,51.64,76290.98,0.0,-0.99993,0.0,0.0139]
[1777591853653,51.65,76292.48,0.0,-0.99993,0.0,0.01398]
[1777591858689,51.67,76291.6,0.0,-0.99993,0.0,0.014]
[1777591863724,51.68,76290.78,0.0,-0.99992,0.0,0.01403]
[1777591868759,51.69,76293.54,0.0,-0.99992,0.0,0.01414]
[1777591873796,51.7,76292.3,0.0,-0.99992,0.0,0.01415]
[1777591878830,51.71,76282.66,0.0,-0.99993,0.0,0.01398]
[1777591879837,51.71,76280.87,0.0,-0.99993,0.0,0.01395]
[1777591884870,51.72,76282.18,0.0,-0.99993,0.0,0.01402]
[1777591889906,51.74,76281.77,0.0,-0.99992,0.0,0.01406]
[1777591894941,51.75,76284.14,0.0,-0.99992,0.0,0.0141]
[1777591899977,51.76,76281.79,0.0,-0.99992,0.0,0.01409]
[1777591905011,51.77,76280.29,0.0,-0.99992,0.0,0.0141]
[1777591907025,51.77,76272.29,0.0,-0.99993,0.0,0.01394]
[1777591908032,51.78,76269.54,0.0,-0.99993,0.0,0.01389]
[1777591911054,51.78,76269.57,0.0,-0.99993,0.0,0.01392]
[1777591916088,51.8,76273.52,0.0,-0.99992,0.0,0.01406]
[1777591921124,51.81,76274.62,0.0,-0.99992,0.0,0.01413]
[1777591926160,51.82,76276.14,0.0,-0.99992,0.0,0.01421]
[1777591931194,51.83,76277.1,0.0,-0.99992,0.0,0.01428]
[1777591936229,51.84,76276.63,0.0,-0.99992,0.0,0.01431]
[1777591941267,51.86,76277.86,0.0,-0.99992,0.0,0.01439]
[1777591946301,51.87,76281.23,0.0,-0.99992,0.0,0.01451]
[1777591951337,51.88,76280.05,0.0,-0.99992,0.0,0.01447]
[1777591956371,51.89,76283.12,0.0,-0.99992,0.0,0.01459]
[1777591962413,51.9,76282.43,0.0,-0.99992,0.0,0.01463]
[1777591968457,51.92,76283.39,0.0,-0.99992,0.0,0.01471]
[1777591973491,51.93,76288.16,0.0,-0.99992,0.0,0.01486]
[1777591978525,51.94,76287.83,0.0,-0.99992,0.0,0.0149]
[1777591981547,51.94,76293.27,0.0,-0.99992,0.0,0.01506]
[1777591982554,51.95,76295.52,0.0,-0.99992,0.0,0.01512]
[1777591985578,51.95,76293.06,0.0,-0.99992,0.0,0.01509]
[1777591990610,51.98,76286.76,0.0,-0.99992,0.0,0.01505]
[1777591995644,52.07,76282.98,0.0,-0.99992,0.0,0.01533]
[1777592000683,52.14,76290.65,0.0,-0.99991,0.0,0.0158]
[1777592002694,52.14,76304.06,0.0,-0.99991,0.0,0.01615]
[1777592007731,52.14,76303.54,0.0,-0.99991,0.0,0.01616]
[1777592012766,52.15,76298.86,0.0,-0.99991,0.0,0.016]
[1777592017800,52.16,76301.41,0.0,-0.99991,0.0,0.01609]
[1777592022836,52.16,76303.92,0.0,-0.99991,0.0,0.01618]
[1777592024852,52.16,76311.03,0.0,-0.99991,0.0,0.01638]
[1777592028880,52.17,76316.49,0.0,-0.99991,0.0,0.01653]
[1777592030893,52.17,76318.48,0.0,-0.99991,0.0,0.01659]
[1777592035929,52.18,76322.23,0.0,-0.99991,0.0,0.01671]
[1777592040963,52.18,76320.99,0.0,-0.99991,0.0,0.0167]
[1777592045998,52.18,76322.29,0.0,-0.99991,0.0,0.01676]
[1777592051035,52.19,76323.07,0.0,-0.99991,0.0,0.0168]
[1777592056077,52.19,76329.4,0.0,-0.99991,0.0,0.01699]
[1777592057082,52.2,76329.45,0.0,-0.99991,0.0,0.017]
[1777592062117,52.2,76329.16,0.0,-0.99991,0.0,0.01701]
[1777592067151,52.2,76329.21,0.0,-0.99991,0.0,0.01703]
[1777592072188,52.21,76328.98,0.0,-0.99991,0.0,0.01698]
[1777592079236,52.21,76328.39,0.0,-0.99991,0.0,0.01699]
[1777592084271,52.22,76328.09,0.0,-0.99991,0.0,0.017]
[1777592089305,52.22,76327.95,0.0,-0.99991,0.0,0.01701]
[1777592093344,52.23,76303.72,0.0,-0.99991,0.0,0.0164]
[1777592094347,52.23,76278.03,0.0,-0.99992,0.0,0.01576]
[1777592095353,52.23,76276.04,0.0,-0.99992,0.0,0.01572]
[1777592100388,52.24,76274.13,0.0,-0.99992,0.0,0.01571]
[1777592104422,52.24,76282.32,0.0,-0.99991,0.0,0.01594]
[1777592105431,52.25,76285.25,0.0,-0.99991,0.0,0.01602]
[1777592108446,52.25,76289.96,0.0,-0.99991,0.0,0.01616]
[1777592111467,52.25,76293.5,0.0,-0.99991,0.0,0.01627]
[1777592116501,52.26,76293.98,0.0,-0.99991,0.0,0.01631]
[1777592121537,52.28,76293.98,0.0,-0.99991,0.0,0.01639]
[1777592126572,52.29,76291.12,0.0,-0.99991,0.0,0.01634]
[1777592131611,52.29,76290.5,0.0,-0.99991,0.0,0.01629]
[1777592136644,52.3,76290.5,0.0,-0.99991,0.0,0.01632]
[1777592141678,52.3,76291.79,0.0,-0.99991,0.0,0.01638]
[1777592147719,52.31,76290.94,0.0,-0.99991,0.0,0.01639]
[1777592153761,52.32,76290.67,0.0,-0.99991,0.0,0.01642]
[1777592159804,52.33,76290.72,0.0,-0.99991,0.0,0.01645]
[1777592165847,52.33,76289.13,0.0,-0.99991,0.0,0.01644]
[1777592170882,52.34,76289.53,0.0,-0.99991,0.0,0.01647]
[1777592176923,52.34,76294.0,0.0,-0.99991,0.0,0.0166]
[1777592181958,52.34,76295.94,0.0,-0.99991,0.0,0.01665]
[1777592188000,52.34,76300.16,0.0,-0.99991,0.0,0.01676]
[1777592193037,52.34,76301.14,0.0,-0.99991,0.0,0.01672]
[1777592198075,52.35,76301.83,0.0,-0.99991,0.0,0.01677]
[1777592203105,52.35,76301.82,0.0,-0.99991,0.0,0.01679]
[1777592208140,52.36,76303.68,0.0,-0.99991,0.0,0.01686]
[1777592213175,52.36,76303.44,0.0,-0.99991,0.0,0.01686]
[1777592218210,52.36,76303.46,0.0,-0.99991,0.0,0.01687]
[1777592223244,52.36,76304.66,0.0,-0.99991,0.0,0.0169]
[1777592229287,52.36,76305.05,0.0,-0.99991,0.0,0.01691]
[1777592234322,52.36,76304.97,0.0,-0.99991,0.0,0.01691]
[1777592242268,52.36,76304.01,0.0,-0.99991,0.0,0.01688]
[1777592247412,52.36,76303.82,0.0,-0.99991,0.0,0.01688]
[1777592252448,52.36,76303.75,0.0,-0.99991,0.0,0.01681]
[1777592257484,52.36,76297.13,0.0,-0.99991,0.0,0.01664]
[1777592258490,52.36,76293.77,0.0,-0.99991,0.0,0.01655]
[1777592264533,52.36,76291.55,0.0,-0.99991,0.0,0.01649]
[1777592269568,52.36,76289.76,0.0,-0.99991,0.0,0.01645]
[1777592274607,52.36,76289.16,0.0,-0.99991,0.0,0.01643]
[1777592280649,52.36,76288.3,0.0,-0.99991,0.0,0.01641]
[1777592285687,52.36,76287.49,0.0,-0.99991,0.0,0.01639]
[1777592290723,52.36,76292.48,0.0,-0.99991,0.0,0.01652]
[1777592295757,52.36,76294.2,0.0,-0.99991,0.0,0.01656]
[1777592300793,52.36,76295.91,0.0,-0.99991,0.0,0.01661]
[1777592305827,52.36,76295.94,0.0,-0.99991,0.0,0.01661]
[1777592310863,52.36,76292.59,0.0,-0.99991,0.0,0.01652]
[1777592315898,52.36,76290.85,0.0,-0.99991,0.0,0.01641]
[1777592320933,52.36,76288.36,0.0,-0.99991,0.0,0.01635]
[1777592325975,52.36,76289.19,0.0,-0.99991,0.0,0.01637]
[1777592331002,52.36,76292.74,0.0,-0.99991,0.0,0.01646]
[1777592339060,52.36,76295.13,0.0,-0.99991,0.0,0.01652]
[1777592344094,52.36,76296.05,0.0,-0.99991,0.0,0.01654]
[1777592349134,52.36,76297.23,0.0,-0.99991,0.0,0.01658]
[1777592354165,52.36,76297.51,0.0,-0.99991,0.0,0.01658]
[1777592358194,52.36,76291.44,0.0,-0.99991,0.0,0.01643]
[1777592359199,52.36,76289.8,0.0,-0.99991,0.0,0.01638]
[1777592364235,52.36,76289.24,0.0,-0.99991,0.0,0.01637]
[1777592369272,52.36,76292.25,0.0,-0.99991,0.0,0.01645]
[1777592374308,52.36,76293.44,0.0,-0.99991,0.0,0.01641]
[1777592379341,52.36,76296.33,0.0,-0.99991,0.0,0.01649]
[1777592384375,52.36,76299.11,0.0,-0.99991,0.0,0.01656]
[1777592389411,52.36,76299.45,0.0,-0.99991,0.0,0.01657]
[1777592394446,52.36,76299.66,0.0,-0.99991,0.0,0.01657]
[1777592399481,52.36,76299.16,0.0,-0.99991,0.0,0.01656]
[1777592402505,52.36,76288.47,0.0,-0.99991,0.0,0.01629]
[1777592403510,52.36,76286.64,0.0,-0.99991,0.0,0.01624]
[1777592406534,52.36,76284.52,0.0,-0.99991,0.0,0.01619]
[1777592411567,52.36,76284.85,0.0,-0.99991,0.0,0.0162]
[1777592417608,52.36,76285.25,0.0,-0.99991,0.0,0.01621]
[1777592423650,52.36,76285.25,0.0,-0.99991,0.0,0.01621]
[1777592428687,52.36,76285.17,0.0,-0.99991,0.0,0.0162]
[1777592433722,52.36,76284.27,0.0,-0.99991,0.0,0.01612]
[1777592438757,52.36,76284.35,0.0,-0.99991,0.0,0.01612]
[1777592439765,52.36,76277.09,0.0,-0.99991,0.0,0.01594]
[1777592440772,52.36,76272.44,0.0,-0.99991,0.0,0.01582]
[1777592441779,52.36,76273.11,0.0,-0.99991,0.0,0.01584]
[1777592446814,52.36,76271.77,0.0,-0.99991,0.0,0.01581]
[1777592451848,52.36,76270.73,0.0,-0.99991,0.0,0.01578]
[1777592456884,52.36,76272.76,0.0,-0.99991,0.0,0.01583]
[1777592461920,52.36,76273.02,0.0,-0.99991,0.0,0.01584]
[1777592463933,52.36,76276.66,0.0,-0.99991,0.0,0.01593]
[1777592468967,52.36,76274.87,0.0,-0.99991,0.0,0.01588]
[1777592474004,52.36,76274.48,0.0,-0.99991,0.0,0.01587]
[1777592479041,52.36,76272.46,0.0,-0.99991,0.0,0.01582]
[1777592484076,52.36,76268.16,0.0,-0.99992,0.0,0.01572]
[1777592489111,52.36,76270.45,0.0,-0.99991,0.0,0.01577]
[1777592494147,52.36,76271.72,0.0,-0.99991,0.0,0.01574]
[1777592499183,52.36,76271.64,0.0,-0.99991,0.0,0.01574]
[1777592504220,52.36,76270.92,0.0,-0.99992,0.0,0.01572]
[1777592510260,52.36,76270.29,0.0,-0.99992,0.0,0.01571]
[1777592516302,52.36,76270.13,0.0,-0.99992,0.0,0.0157]
[1777592521337,52.36,76269.5,0.0,-0.99992,0.0,0.01569]
[1777592526372,52.36,76269.16,0.0,-0.99992,0.0,0.01568]
[1777592531407,52.36,76268.81,0.0,-0.99992,0.0,0.01567]
[1777592536441,52.36,76273.37,0.0,-0.99991,0.0,0.01578]
[1777592542484,52.36,76272.99,0.0,-0.99991,0.0,0.01577]
[1777592548526,52.36,76271.71,0.0,-0.99991,0.0,0.01574]
[1777592554462,52.36,76271.53,0.0,-0.99992,0.0,0.01568]
[1777592560610,52.36,76270.7,0.0,-0.99992,0.0,0.01566]
[1777592565646,52.36,76269.85,0.0,-0.99992,0.0,0.01563]
[1777592569674,52.36,76276.39,0.0,-0.99991,0.0,0.0158]
[1777592574711,52.36,76278.02,0.0,-0.99991,0.0,0.01584]
[1777592580751,52.36,76281.63,0.0,-0.99991,0.0,0.01593]
[1777592585787,52.36,76283.65,0.0,-0.99991,0.0,0.01598]
[1777592587800,52.36,76288.96,0.0,-0.99991,0.0,0.01611]
[1777592589815,52.36,76290.97,0.0,-0.99991,0.0,0.01616]
[1777592594849,52.36,76293.53,0.0,-0.99991,0.0,0.01622]
[1777592599883,52.36,76295.64,0.0,-0.99991,0.0,0.01628]
[1777592604919,52.36,76297.65,0.0,-0.99991,0.0,0.01633]
[1777592614992,52.36,76300.58,0.0,-0.99991,0.0,0.01634]
[1777592621035,52.36,76301.87,0.0,-0.99991,0.0,0.01637]
[1777592626070,52.36,76301.73,0.0,-0.99991,0.0,0.01637]
[1777592633119,52.36,76298.7,0.0,-0.99991,0.0,0.01629]
[1777592638154,52.36,76298.37,0.0,-0.99991,0.0,0.01628]
[1777592643189,52.36,76296.52,0.0,-0.99991,0.0,0.01624]
[1777592649231,52.36,76294.34,0.0,-0.99991,0.0,0.01618]
[1777592654268,52.36,76292.07,0.0,-0.99991,0.0,0.01612]
[1777592662322,52.36,76289.74,0.0,-0.99991,0.0,0.01607]
[1777592668364,52.36,76288.38,0.0,-0.99991,0.0,0.01603]
[1777592673399,52.36,76286.95,0.0,-0.99991,0.0,0.01593]
[1777592678434,52.36,76286.98,0.0,-0.99991,0.0,0.01593]
[1777592683468,52.36,76287.49,0.0,-0.99991,0.0,0.01595]
[1777592691524,52.36,76287.63,0.0,-0.99991,0.0,0.01595]
[1777592695557,52.36,76277.5,0.0,-0.99992,0.0,0.0157]
[1777592696562,52.36,76275.14,0.0,-0.99992,0.0,0.01564]
[1777592700632,52.36,76274.7,0.0,-0.99992,0.0,0.01563]
[1777592702637,52.36,76267.08,0.0,-0.99992,0.0,0.01544]
[1777592703645,52.36,76264.91,0.0,-0.99992,0.0,0.01539]
[1777592707674,52.36,76265.51,0.0,-0.99992,0.0,0.01541]
[1777592709686,52.36,76260.63,0.0,-0.99992,0.0,0.01529]
[1777592714722,52.36,76262.58,0.0,-0.99992,0.0,0.01534]
[1777592720764,52.36,76263.81,0.0,-0.99992,0.0,0.01537]
[1777592726807,52.36,76265.67,0.0,-0.99992,0.0,0.01541]
[1777592727813,52.36,76271.02,0.0,-0.99992,0.0,0.01554]
[1777592728820,52.36,76275.06,0.0,-0.99992,0.0,0.01564]
[1777592729843,52.36,76262.48,0.0,-0.99992,0.0,0.01533]
[1777592730865,52.36,76262.97,0.0,-0.99992,0.0,0.01535]
[1777592735890,52.36,76266.82,0.0,-0.99992,0.0,0.01538]
[1777592740925,52.36,76269.33,0.0,-0.99992,0.0,0.01544]
[1777592745962,52.36,76270.49,0.0,-0.99992,0.0,0.01547]
[1777592750995,52.36,76271.79,0.0,-0.99992,0.0,0.0155]
[1777592760062,52.36,76273.45,0.0,-0.99992,0.0,0.01554]
[1777592762074,52.36,76278.08,0.0,-0.99992,0.0,0.01565]
[1777592767108,52.36,76277.87,0.0,-0.99992,0.0,0.01565]
[1777592772144,52.36,76279.87,0.0,-0.99992,0.0,0.01569]
[1777592777179,52.36,76279.86,0.0,-0.99992,0.0,0.01569]
[1777592782215,52.36,76279.54,0.0,-0.99992,0.0,0.01569]
[1777592784228,52.36,76286.28,0.0,-0.99991,0.0,0.01585]
[1777592789262,52.36,76288.46,0.0,-0.99991,0.0,0.01591]
[1777592794298,52.36,76288.71,0.0,-0.99991,0.0,0.01585]
[1777592799334,52.36,76287.26,0.0,-0.99991,0.0,0.01582]
[1777592804368,52.36,76284.25,0.0,-0.99991,0.0,0.01574]
[1777592809403,52.36,76283.24,0.0,-0.99992,0.0,0.01572]
[1777592814437,52.36,76284.31,0.0,-0.99991,0.0,0.01574]
[1777592819474,52.36,76284.21,0.0,-0.99991,0.0,0.01574]
[1777592824507,52.36,76284.21,0.0,-0.99991,0.0,0.01574]
[1777592829545,52.36,76285.98,0.0,-0.99991,0.0,0.01578]
[1777592834578,52.36,76286.95,0.0,-0.99991,0.0,0.01581]
[1777592840620,52.36,76286.51,0.0,-0.99991,0.0,0.0158]
[1777592845655,52.36,76286.01,0.0,-0.99991,0.0,0.01578]
[1777592850690,52.36,76285.92,0.0,-0.99991,0.0,0.01578]
[1777592855724,52.36,76285.26,0.0,-0.99992,0.0,0.0157]
[1777592861766,52.36,76284.93,0.0,-0.99992,0.0,0.0157]
[1777592867815,52.36,76284.16,0.0,-0.99992,0.0,0.01568]
[1777592872844,52.36,76284.38,0.0,-0.99992,0.0,0.01568]
[1777592877879,52.36,76284.56,0.0,-0.99992,0.0,0.01569]
[1777592883922,52.36,76284.32,0.0,-0.99992,0.0,0.01568]
[1777592888962,52.36,76291.55,0.0,-0.99991,0.0,0.01586]
[1777592893991,52.36,76291.43,0.0,-0.99991,0.0,0.01586]
[1777592899026,52.36,76289.2,0.0,-0.99991,0.0,0.0158]
[1777592905068,52.36,76284.41,0.0,-0.99992,0.0,0.01568]
[1777592910105,52.36,76281.31,0.0,-0.99992,0.0,0.01561]
[1777592917152,52.36,76277.38,0.0,-0.99992,0.0,0.01545]
[1777592920025,52.36,76284.5,0.0,-0.99992,0.0,0.01562]
[1777592926215,52.36,76287.14,0.0,-0.99992,0.0,0.01569]
[1777592931250,52.36,76290.1,0.0,-0.99991,0.0,0.01576]
[1777592936287,52.36,76291.65,0.0,-0.99991,0.0,0.0158]
[1777592941322,52.36,76292.48,0.0,-0.99991,0.0,0.01582]
[1777592946357,52.36,76293.48,0.0,-0.99991,0.0,0.01584]
[1777592951391,52.36,76294.22,0.0,-0.99991,0.0,0.01586]
[1777592960308,52.36,76296.21,0.0,-0.99991,0.0,0.01591]
[1777592965491,52.36,76296.72,0.0,-0.99991,0.0,0.01592]
[1777592970526,52.36,76298.61,0.0,-0.99991,0.0,0.01597]
[1777592975561,52.36,76299.39,0.0,-0.99991,0.0,0.01593]
[1777592980596,52.36,76298.67,0.0,-0.99991,0.0,0.01591]
[1777592985634,52.36,76299.1,0.0,-0.99991,0.0,0.01592]
[1777592991673,52.36,76299.35,0.0,-0.99991,0.0,0.01593]
[1777592996708,52.36,76298.82,0.0,-0.99991,0.0,0.01591]
[1777593002749,52.36,76298.83,0.0,-0.99991,0.0,0.01591]
[1777593007785,52.36,76298.87,0.0,-0.99991,0.0,0.01592]
[1777593012820,52.36,76298.91,0.0,-0.99991,0.0,0.01592]
[1777593017857,52.36,76298.69,0.0,-0.99991,0.0,0.01591]
[1777593023900,52.36,76298.79,0.0,-0.99991,0.0,0.01591]
[1777593028935,52.36,76299.11,0.0,-0.99991,0.0,0.01592]
[1777593033979,52.36,76299.54,0.0,-0.99991,0.0,0.01587]
[1777593039010,52.36,76298.65,0.0,-0.99991,0.0,0.01585]
[1777593046062,52.36,76300.57,0.0,-0.99991,0.0,0.0159]
[1777593053111,52.36,76301.65,0.0,-0.99991,0.0,0.01592]
[1777593059152,52.36,76301.01,0.0,-0.99991,0.0,0.01591]
[1777593064188,52.36,76298.89,0.0,-0.99991,0.0,0.01585]
[1777593070230,52.36,76298.99,0.0,-0.99991,0.0,0.01586]
[1777593078288,52.36,76299.0,0.0,-0.99991,0.0,0.01586]
[1777593082314,52.36,76305.79,0.0,-0.99991,0.0,0.01603]
[1777593083321,52.36,76308.3,0.0,-0.99991,0.0,0.01609]
[1777593087355,52.36,76309.59,0.0,-0.99991,0.0,0.01612]
[1777593092383,52.36,76309.07,0.0,-0.99991,0.0,0.01604]
[1777593097432,52.36,76313.05,0.0,-0.99991,0.0,0.01614]
[1777593103471,52.36,76314.99,0.0,-0.99991,0.0,0.01619]
[1777593108510,52.36,76318.24,0.0,-0.99991,0.0,0.01628]
[1777593114549,52.36,76317.11,0.0,-0.99991,0.0,0.01625]
[1777593119583,52.36,76317.96,0.0,-0.99991,0.0,0.01627]
[1777593124618,52.36,76317.77,0.0,-0.99991,0.0,0.01626]
[1777593127640,52.36,76311.79,0.0,-0.99991,0.0,0.01611]
[1777593132675,52.36,76312.01,0.0,-0.99991,0.0,0.01612]
[1777593137709,52.36,76313.5,0.0,-0.99991,0.0,0.01616]
[1777593143751,52.36,76312.01,0.0,-0.99991,0.0,0.01612]
[1777593151652,52.36,76309.15,0.0,-0.99991,0.0,0.01598]
[1777593156843,52.36,76308.09,0.0,-0.99991,0.0,0.01596]
[1777593161879,52.36,76306.83,0.0,-0.99991,0.0,0.01593]
[1777593168927,52.36,76306.08,0.0,-0.99991,0.0,0.01591]
[1777593173966,52.36,76306.02,0.0,-0.99991,0.0,0.01591]
[1777593180012,52.36,76306.2,0.0,-0.99991,0.0,0.01591]
[1777593185039,52.36,76306.17,0.0,-0.99991,0.0,0.01591]
[1777593191081,52.36,76306.25,0.0,-0.99991,0.0,0.01591]
[1777593192087,52.36,76311.62,0.0,-0.99991,0.0,0.01605]
[1777593193095,52.36,76314.06,0.0,-0.99991,0.0,0.01611]
[1777593198130,52.36,76314.59,0.0,-0.99991,0.0,0.01612]
[1777593203165,52.36,76314.79,0.0,-0.99991,0.0,0.01612]
[1777593208200,52.36,76315.89,0.0,-0.99991,0.0,0.01615]
[1777593213234,52.36,76316.28,0.0,-0.99991,0.0,0.0161]
[1777593218270,52.36,76316.36,0.0,-0.99991,0.0,0.0161]
[1777593224311,52.36,76316.72,0.0,-0.99991,0.0,0.01611]
[1777593229347,52.36,76316.46,0.0,-0.99991,0.0,0.0161]
[1777593234382,52.36,76315.76,0.0,-0.99991,0.0,0.01609]
[1777593239417,52.36,76316.11,0.0,-0.99991,0.0,0.01609]
[1777593244452,52.36,76312.33,0.0,-0.99991,0.0,0.016]
[1777593249490,52.36,76314.39,0.0,-0.99991,0.0,0.01605]
[1777593254525,52.36,76314.83,0.0,-0.99991,0.0,0.01606]
[1777593259560,52.36,76315.92,0.0,-0.99991,0.0,0.01609]
[1777593264599,52.36,76316.24,0.0,-0.99991,0.0,0.0161]
[1777593270639,52.36,76316.6,0.0,-0.99991,0.0,0.01611]
[1777593277688,52.36,76316.67,0.0,-0.99991,0.0,0.01605]
[1777593282724,52.36,76316.43,0.0,-0.99991,0.0,0.01604]
[1777593290778,52.36,76316.6,0.0,-0.99991,0.0,0.01604]
[1777593295814,52.36,76317.35,0.0,-0.99991,0.0,0.01606]
[1777593296821,52.36,76308.57,0.0,-0.99991,0.0,0.01584]
[1777593302862,52.36,76305.24,0.0,-0.99991,0.0,0.01576]
[1777593307898,52.36,76305.62,0.0,-0.99991,0.0,0.01577]
[1777593310920,52.36,76310.78,0.0,-0.99991,0.0,0.0159]
[1777593312948,52.36,76303.42,0.0,-0.99991,0.0,0.01572]
[1777593313956,52.36,76284.46,0.0,-0.99992,0.0,0.01525]
[1777593314964,52.36,76291.38,0.0,-0.99992,0.0,0.01542]
[1777593319998,52.36,76293.79,0.0,-0.99992,0.0,0.01548]
[1777593325038,52.36,76294.31,0.0,-0.99992,0.0,0.01549]
[1777593330068,52.36,76292.96,0.0,-0.99992,0.0,0.01546]
[1777593335103,52.36,76295.83,0.0,-0.99992,0.0,0.01547]
[1777593343159,52.36,76296.32,0.0,-0.99992,0.0,0.01548]
[1777593349204,52.36,76297.26,0.0,-0.99992,0.0,0.0155]
[1777593354238,52.36,76297.08,0.0,-0.99992,0.0,0.0155]
[1777593359270,52.36,76297.44,0.0,-0.99992,0.0,0.01551]
[1777593362293,52.36,76302.82,0.0,-0.99992,0.0,0.01564]
[1777593367327,52.36,76302.37,0.0,-0.99992,0.0,0.01563]
[1777593373369,52.36,76301.96,0.0,-0.99992,0.0,0.01562]
[1777593378403,52.36,76301.84,0.0,-0.99992,0.0,0.01561]
[1777593383439,52.36,76301.5,0.0,-0.99992,0.0,0.01561]
[1777593392504,52.36,76300.87,0.0,-0.99992,0.0,0.01553]
[1777593398544,52.36,76300.53,0.0,-0.99992,0.0,0.01552]
[1777593403581,52.36,76299.52,0.0,-0.99992,0.0,0.0155]
[1777593411636,52.36,76299.5,0.0,-0.99992,0.0,0.0155]
[1777593417679,52.36,76300.88,0.0,-0.99992,0.0,0.01553]
[1777593419694,52.36,76288.32,0.0,-0.99992,0.0,0.01523]
[1777593420700,52.36,76280.44,0.0,-0.99992,0.0,0.01504]
[1777593421708,52.36,76280.75,0.0,-0.99992,0.0,0.01505]
[1777593426744,52.36,76284.62,0.0,-0.99992,0.0,0.01514]
[1777593431776,52.36,76290.11,0.0,-0.99992,0.0,0.01527]
[1777593436812,52.36,76289.38,0.0,-0.99992,0.0,0.01525]
[1777593439833,52.36,76296.06,0.0,-0.99992,0.0,0.01541]
[1777593443861,52.36,76301.15,0.0,-0.99992,0.0,0.01554]
[1777593448896,52.36,76305.58,0.0,-0.99992,0.0,0.01564]
[1777593451917,52.36,76308.66,0.0,-0.99992,0.0,0.01566]
[1777593453935,52.36,76313.66,0.0,-0.99991,0.0,0.01578]
[1777593455946,52.36,76306.11,0.0,-0.99992,0.0,0.0156]
[1777593460980,52.36,76310.46,0.0,-0.99991,0.0,0.0157]
[1777593466016,52.36,76308.81,0.0,-0.99992,0.0,0.01566]
[1777593471051,52.36,76308.43,0.0,-0.99992,0.0,0.01565]
[1777593476086,52.36,76311.06,0.0,-0.99991,0.0,0.01572]
[1777593481121,52.36,76316.8,0.0,-0.99991,0.0,0.01586]
[1777593486159,52.36,76320.65,0.0,-0.99991,0.0,0.01596]
[1777593487166,52.36,76326.68,0.0,-0.99991,0.0,0.01611]
[1777593490187,52.36,76320.47,0.0,-0.99991,0.0,0.01595]
[1777593495222,52.36,76316.02,0.0,-0.99991,0.0,0.01584]
[1777593501264,52.36,76314.98,0.0,-0.99991,0.0,0.01581]
[1777593506299,52.36,76314.7,0.0,-0.99991,0.0,0.01581]
[1777593509322,52.36,76279.1,0.0,-0.99992,0.0,0.01495]
[1777593510330,52.36,76269.11,0.0,-0.99992,0.0,0.01471]
[1777593515364,52.36,76269.49,0.0,-0.99992,0.0,0.01466]
[1777593520402,52.36,76268.3,0.0,-0.99992,0.0,0.01464]
[1777593525437,52.36,76269.18,0.0,-0.99992,0.0,0.01466]
[1777593530472,52.36,76272.21,0.0,-0.99992,0.0,0.01473]
[1777593537522,52.36,76271.94,0.0,-0.99992,0.0,0.01472]
[1777593542556,52.36,76270.45,0.0,-0.99992,0.0,0.01469]
[1777593543563,52.36,76270.14,0.0,-0.99992,0.0,0.01468]
[1777593547591,52.36,76271.06,0.0,-0.99992,0.0,0.0147]
[1777593552626,52.36,76270.27,0.0,-0.99992,0.0,0.01468]
[1777593557661,52.36,76272.06,0.0,-0.99992,0.0,0.01472]
[1777593562697,52.36,76271.94,0.0,-0.99992,0.0,0.01472]
[1777593567732,52.36,76271.76,0.0,-0.99992,0.0,0.01472]
[1777593572766,52.36,76274.32,0.0,-0.99992,0.0,0.01472]
[1777593577803,52.36,76275.09,0.0,-0.99992,0.0,0.01473]
[1777593582836,52.36,76275.62,0.0,-0.99992,0.0,0.01475]
[1777593590893,52.36,76276.64,0.0,-0.99992,0.0,0.01477]
[1777593595929,52.36,76278.69,0.0,-0.99992,0.0,0.01482]
[1777593596939,52.36,76285.17,0.0,-0.99992,0.0,0.01497]
[1777593599967,52.36,76294.2,0.0,-0.99992,0.0,0.01518]
[1777593602984,52.36,76285.88,0.0,-0.99992,0.0,0.01499]
[1777593603985,52.36,76284.36,0.0,-0.99992,0.0,0.01495]
[1777593607076,52.36,76274.02,0.0,-0.99992,0.0,0.01471]
[1777593608027,52.36,76275.01,0.0,-0.99992,0.0,0.01473]
[1777593609031,52.36,76303.14,0.0,-0.99992,0.0,0.0154]
[1777593610038,52.36,76303.8,0.0,-0.99992,0.0,0.01542]
[1777593612053,52.36,76309.35,0.0,-0.99992,0.0,0.01555]
[1777593614068,52.36,76314.67,0.0,-0.99991,0.0,0.01568]
[1777593615077,52.36,76314.8,0.0,-0.99991,0.0,0.01568]
[1777593617090,52.36,76322.61,0.0,-0.99991,0.0,0.01588]
[1777593619105,52.36,76325.93,0.0,-0.99991,0.0,0.01596]
[1777593624140,52.36,76317.72,0.0,-0.99991,0.0,0.01576]
[1777593625146,52.36,76318.72,0.0,-0.99991,0.0,0.01578]
[1777593630181,52.36,76318.39,0.0,-0.99991,0.0,0.01577]
[1777593635230,52.36,76317.23,0.0,-0.99991,0.0,0.01568]
[1777593638238,52.36,76324.82,0.0,-0.99991,0.0,0.01587]
[1777593641258,52.36,76326.83,0.0,-0.99991,0.0,0.01592]
[1777593648231,52.36,76325.06,0.0,-0.99991,0.0,0.01588]
[1777593653342,52.36,76319.73,0.0,-0.99991,0.0,0.01574]
[1777593658377,52.36,76320.72,0.0,-0.99991,0.0,0.01577]
[1777593663413,52.36,76323.7,0.0,-0.99991,0.0,0.01584]
[1777593668447,52.36,76327.04,0.0,-0.99991,0.0,0.01593]
[1777593673482,52.36,76331.77,0.0,-0.99991,0.0,0.01604]
[1777593676503,52.36,76340.4,0.0,-0.99991,0.0,0.01626]
[1777593677511,52.36,76346.2,0.0,-0.99991,0.0,0.01641]
[1777593679525,52.36,76358.88,0.0,-0.99991,0.0,0.01674]
[1777593680533,52.36,76364.98,0.0,-0.99991,0.0,0.0169]
[1777593685567,52.36,76362.26,0.0,-0.99991,0.0,0.01683]
[1777593690602,52.36,76364.48,0.0,-0.99991,0.0,0.01689]
[1777593693627,52.36,76359.33,0.0,-0.99991,0.0,0.01668]
[1777593698658,52.36,76360.37,0.0,-0.99991,0.0,0.01671]
[1777593703694,52.36,76359.81,0.0,-0.99991,0.0,0.0167]
[1777593708728,52.36,76363.62,0.0,-0.99991,0.0,0.0168]
[1777593713763,52.36,76363.86,0.0,-0.99991,0.0,0.0168]
[1777593718798,52.36,76363.29,0.0,-0.99991,0.0,0.01679]
[1777593723834,52.36,76365.05,0.0,-0.99991,0.0,0.01683]
[1777593728869,52.36,76359.58,0.0,-0.99991,0.0,0.01669]
[1777593733903,52.36,76360.11,0.0,-0.99991,0.0,0.01671]
[1777593738941,52.36,76365.24,0.0,-0.99991,0.0,0.01684]
[1777593740953,52.36,76374.18,0.0,-0.99991,0.0,0.01708]
[1777593741961,52.36,76376.28,0.0,-0.99991,0.0,0.01713]
[1777593746996,52.36,76375.59,0.0,-0.99991,0.0,0.01711]
[1777593752031,52.36,76377.24,0.0,-0.99991,0.0,0.01709]
[1777593757066,52.36,76375.51,0.0,-0.99991,0.0,0.01704]
[1777593763107,52.36,76374.32,0.0,-0.99991,0.0,0.01701]
[1777593768143,52.36,76374.99,0.0,-0.99991,0.0,0.01703]
[1777593773178,52.36,76372.94,0.0,-0.99991,0.0,0.01698]
[1777593778214,52.36,76371.16,0.0,-0.99991,0.0,0.01693]
[1777593780228,52.36,76364.23,0.0,-0.99991,0.0,0.01675]
[1777593781237,52.36,76364.97,0.0,-0.99991,0.0,0.01677]
[1777593786271,52.36,76363.53,0.0,-0.99991,0.0,0.01673]
[1777593791305,52.36,76363.01,0.0,-0.99991,0.0,0.01672]
[1777593796339,52.36,76363.18,0.0,-0.99991,0.0,0.01672]
[1777593801374,52.36,76363.89,0.0,-0.99991,0.0,0.01674]
[1777593806409,52.36,76361.43,0.0,-0.99991,0.0,0.01667]
[1777593811445,52.36,76359.52,0.0,-0.99991,0.0,0.01656]
[1777593816481,52.36,76365.84,0.0,-0.99991,0.0,0.01672]
[1777593818496,52.36,76369.74,0.0,-0.99991,0.0,0.01683]
[1777593823532,52.36,76374.82,0.0,-0.99991,0.0,0.01696]
[1777593825554,52.36,76380.22,0.0,-0.99991,0.0,0.0171]
[1777593827563,52.36,76385.2,0.0,-0.99991,0.0,0.01724]
[1777593832602,52.36,76388.9,0.0,-0.99991,0.0,0.01734]
[1777593833605,52.36,76406.08,0.0,-0.9999,0.0,0.01781]
[1777593834613,52.36,76417.88,0.0,-0.9999,0.0,0.01814]
[1777593839646,52.36,76417.26,0.0,-0.9999,0.0,0.01812]
[1777593844682,52.36,76420.11,0.0,-0.9999,0.0,0.0182]
[1777593845693,52.36,76432.47,0.0,-0.9999,0.0,0.01855]
[1777593850733,52.36,76434.55,0.0,-0.9999,0.0,0.01861]
[1777593853749,52.36,76431.03,0.0,-0.9999,0.0,0.01851]
[1777593858784,52.36,76432.9,0.0,-0.9999,0.0,0.01856]
[1777593863819,52.36,76430.79,0.0,-0.9999,0.0,0.0185]
[1777593868853,52.36,76433.81,0.0,-0.9999,0.0,0.01859]
[1777593869861,52.36,76441.57,0.0,-0.9999,0.0,0.01881]
[1777593870868,52.36,76441.57,0.0,-0.9999,0.0,0.01881]
[1777593875903,52.36,76441.98,0.0,-0.9999,0.0,0.01875]
[1777593880938,52.36,76439.99,0.0,-0.9999,0.0,0.0187]
[1777593885973,52.36,76437.79,0.0,-0.9999,0.0,0.01863]
[1777593891011,52.36,76437.98,0.0,-0.9999,0.0,0.01864]
[1777593896044,52.36,76440.22,0.0,-0.9999,0.0,0.0187]
[1777593901079,52.36,76439.23,0.0,-0.9999,0.0,0.01867]
[1777593906115,52.36,76433.82,0.0,-0.9999,0.0,0.01852]
[1777593908129,52.36,76427.06,0.0,-0.9999,0.0,0.01832]
[1777593910151,52.36,76414.05,0.0,-0.9999,0.0,0.01796]
[1777593911153,52.36,76410.32,0.0,-0.9999,0.0,0.01785]
[1777593912155,52.36,76404.39,0.0,-0.9999,0.0,0.01769]
[1777593913166,52.36,76402.07,0.0,-0.9999,0.0,0.01763]
[1777593918199,52.36,76400.24,0.0,-0.9999,0.0,0.01758]
[1777593923235,52.36,76401.53,0.0,-0.9999,0.0,0.01761]
[1777593928269,52.36,76398.34,0.0,-0.9999,0.0,0.01752]
[1777593933307,52.36,76400.56,0.0,-0.9999,0.0,0.01752]
[1777593938341,52.36,76405.77,0.0,-0.9999,0.0,0.01766]
[1777593943378,52.36,76409.92,0.0,-0.9999,0.0,0.01777]
[1777593948411,52.36,76412.54,0.0,-0.9999,0.0,0.01785]
[1777593953446,52.36,76414.43,0.0,-0.9999,0.0,0.0179]
[1777593958481,52.36,76416.66,0.0,-0.9999,0.0,0.01796]
[1777593963517,52.36,76417.93,0.0,-0.9999,0.0,0.018]
[1777593968551,52.36,76420.75,0.0,-0.9999,0.0,0.01807]
[1777593970564,52.36,76434.74,0.0,-0.9999,0.0,0.01847]
[1777593971572,52.36,76436.27,0.0,-0.9999,0.0,0.01852]
[1777593975600,52.36,76439.82,0.0,-0.9999,0.0,0.01862]
[1777593980637,52.36,76444.28,0.0,-0.9999,0.0,0.01875]
[1777593985669,52.36,76446.88,0.0,-0.9999,0.0,0.01882]
[1777593987686,52.36,76452.15,0.0,-0.9999,0.0,0.01898]
[1777593989701,52.36,76451.92,0.0,-0.9999,0.0,0.01897]
[1777593994737,52.36,76452.71,0.0,-0.9999,0.0,0.01892]
[1777593999771,52.36,76452.4,0.0,-0.9999,0.0,0.01891]
[1777594004807,52.36,76452.01,0.0,-0.9999,0.0,0.0189]
[1777594007830,52.36,76445.81,0.0,-0.9999,0.0,0.01872]
[1777594009845,52.36,76436.19,0.0,-0.9999,0.0,0.01844]
[1777594013870,52.36,76431.81,0.0,-0.9999,0.0,0.01832]
[1777594018911,52.36,76431.12,0.0,-0.9999,0.0,0.0183]
[1777594023940,52.36,76431.99,0.0,-0.9999,0.0,0.01832]
[1777594026961,52.36,76426.98,0.0,-0.9999,0.0,0.01818]
[1777594031995,52.36,76426.24,0.0,-0.9999,0.0,0.01816]
[1777594037031,52.36,76429.21,0.0,-0.9999,0.0,0.01824]
[1777594042065,52.36,76426.7,0.0,-0.9999,0.0,0.01817]
[1777594045087,52.36,76421.02,0.0,-0.9999,0.0,0.01801]
[1777594046094,52.36,76420.58,0.0,-0.9999,0.0,0.018]
[1777594051128,52.36,76425.89,0.0,-0.9999,0.0,0.01808]
[1777594056164,52.36,76425.76,0.0,-0.9999,0.0,0.01807]
[1777594061200,52.36,76425.75,0.0,-0.9999,0.0,0.01807]
[1777594066235,52.36,76424.33,0.0,-0.9999,0.0,0.01803]
[1777594069255,52.36,76413.69,0.0,-0.9999,0.0,0.01774]
[1777594070263,52.36,76410.65,0.0,-0.9999,0.0,0.01765]
[1777594073285,52.36,76405.65,0.0,-0.9999,0.0,0.01752]
[1777594078319,52.36,76401.41,0.0,-0.9999,0.0,0.0174]
[1777594083354,52.36,76398.53,0.0,-0.99991,0.0,0.01732]
[1777594088389,52.36,76399.56,0.0,-0.99991,0.0,0.01735]
[1777594093425,52.36,76399.29,0.0,-0.99991,0.0,0.01734]
[1777594096445,52.36,76403.34,0.0,-0.9999,0.0,0.01745]
[1777594099466,52.36,76397.95,0.0,-0.99991,0.0,0.01731]
[1777594104502,52.36,76400.79,0.0,-0.9999,0.0,0.01738]
[1777594109536,52.36,76400.01,0.0,-0.99991,0.0,0.01736]
[1777594114572,52.36,76399.35,0.0,-0.99991,0.0,0.01728]
[1777594121536,52.36,76397.87,0.0,-0.99991,0.0,0.01724]
[1777594127665,52.36,76397.47,0.0,-0.99991,0.0,0.01723]
[1777594132699,52.36,76395.89,0.0,-0.99991,0.0,0.01718]
[1777594137733,52.36,76400.89,0.0,-0.99991,0.0,0.01732]
[1777594140754,52.36,76405.23,0.0,-0.9999,0.0,0.01744]
[1777594143778,52.36,76411.49,0.0,-0.9999,0.0,0.01761]
[1777594147803,52.36,76414.83,0.0,-0.9999,0.0,0.0177]
[1777594153847,52.36,76415.87,0.0,-0.9999,0.0,0.01773]
[1777594158883,52.36,76417.61,0.0,-0.9999,0.0,0.01778]
[1777594164925,52.36,76418.54,0.0,-0.9999,0.0,0.0178]
[1777594169961,52.36,76420.51,0.0,-0.9999,0.0,0.01786]
[1777594174995,52.36,76423.76,0.0,-0.9999,0.0,0.01788]
[1777594176003,52.36,76437.91,0.0,-0.9999,0.0,0.01828]
[1777594178017,52.36,76444.51,0.0,-0.9999,0.0,0.01846]
[1777594180033,52.36,76453.88,0.0,-0.9999,0.0,0.01873]
[1777594181038,52.36,76455.4,0.0,-0.9999,0.0,0.01878]
[1777594186072,52.36,76456.86,0.0,-0.9999,0.0,0.01882]
[1777594191107,52.36,76455.27,0.0,-0.9999,0.0,0.01877]
[1777594196151,52.36,76449.85,0.0,-0.9999,0.0,0.01862]
[1777594201188,52.36,76448.5,0.0,-0.9999,0.0,0.01858]
[1777594206223,52.36,76451.63,0.0,-0.9999,0.0,0.01867]
[1777594211259,52.36,76449.04,0.0,-0.9999,0.0,0.01859]
[1777594216294,52.36,76447.61,0.0,-0.9999,0.0,0.01855]
[1777594221330,52.36,76448.15,0.0,-0.9999,0.0,0.01857]
[1777594226365,52.36,76447.88,0.0,-0.9999,0.0,0.01856]
[1777594231402,52.36,76448.49,0.0,-0.9999,0.0,0.01851]
[1777594234420,52.36,76442.07,0.0,-0.9999,0.0,0.01832]
[1777594239456,52.36,76445.75,0.0,-0.9999,0.0,0.01843]
[1777594244490,52.36,76441.4,0.0,-0.9999,0.0,0.0183]
[1777594248518,52.36,76441.12,0.0,-0.9999,0.0,0.0183]
[1777594251544,52.36,76437.09,0.0,-0.9999,0.0,0.01818]
[1777594256575,52.36,76436.96,0.0,-0.9999,0.0,0.01818]
[1777594261611,52.36,76440.05,0.0,-0.9999,0.0,0.01826]
[1777594266648,52.36,76441.14,0.0,-0.9999,0.0,0.0183]
[1777594271688,52.36,76442.93,0.0,-0.9999,0.0,0.01835]
[1777594276724,52.36,76445.98,0.0,-0.9999,0.0,0.01843]
[1777594281757,52.36,76447.28,0.0,-0.9999,0.0,0.01847]
[1777594286793,52.36,76448.75,0.0,-0.9999,0.0,0.01851]
[1777594292743,52.36,76450.73,0.0,-0.9999,0.0,0.0185]
[1777594298877,52.36,76451.09,0.0,-0.9999,0.0,0.01851]
[1777594303913,52.36,76456.39,0.0,-0.9999,0.0,0.01866]
[1777594307941,52.36,76448.54,0.0,-0.9999,0.0,0.01844]
[1777594311972,52.36,76454.06,0.0,-0.9999,0.0,0.01859]
[1777594317004,52.36,76453.01,0.0,-0.9999,0.0,0.01856]
[1777594320026,52.36,76448.58,0.0,-0.9999,0.0,0.01844]
[1777594325061,52.36,76447.23,0.0,-0.9999,0.0,0.0184]
[1777594330096,52.36,76449.34,0.0,-0.9999,0.0,0.01846]
[1777594335132,52.36,76449.03,0.0,-0.9999,0.0,0.01845]
[1777594340166,52.36,76448.95,0.0,-0.9999,0.0,0.01845]
[1777594345202,52.36,76448.43,0.0,-0.9999,0.0,0.01843]
[1777594350237,52.36,76440.71,0.0,-0.9999,0.0,0.01821]
[1777594355271,52.36,76440.14,0.0,-0.9999,0.0,0.01812]
[1777594357284,52.36,76446.26,0.0,-0.9999,0.0,0.0183]
[1777594362320,52.36,76450.34,0.0,-0.9999,0.0,0.01841]
[1777594367355,52.36,76448.41,0.0,-0.9999,0.0,0.01836]
[1777594372390,52.36,76450.49,0.0,-0.9999,0.0,0.01842]
[1777594376419,52.36,76456.41,0.0,-0.9999,0.0,0.01859]
[1777594379439,52.36,76456.5,0.0,-0.9999,0.0,0.01859]
[1777594384478,52.36,76454.55,0.0,-0.9999,0.0,0.01854]
[1777594385481,52.36,76447.37,0.0,-0.9999,0.0,0.01833]
[1777594386488,52.36,76446.59,0.0,-0.9999,0.0,0.01831]
[1777594391524,52.36,76444.12,0.0,-0.9999,0.0,0.01824]
[1777594395551,52.36,76431.28,0.0,-0.9999,0.0,0.01788]
[1777594396558,52.36,76431.28,0.0,-0.9999,0.0,0.01788]
[1777594401593,52.36,76428.34,0.0,-0.9999,0.0,0.01779]
[1777594406630,52.36,76427.0,0.0,-0.9999,0.0,0.01776]
[1777594411664,52.36,76422.13,0.0,-0.9999,0.0,0.01755]
[1777594416698,52.36,76418.43,0.0,-0.9999,0.0,0.01745]
[1777594421733,52.36,76413.3,0.0,-0.99991,0.0,0.01731]
[1777594426769,52.36,76411.68,0.0,-0.99991,0.0,0.01727]
[1777594431807,52.36,76409.48,0.0,-0.99991,0.0,0.01721]
[1777594434828,52.36,76398.58,0.0,-0.99991,0.0,0.01692]
[1777594435834,52.36,76398.08,0.0,-0.99991,0.0,0.01691]
[1777594440869,52.36,76397.32,0.0,-0.99991,0.0,0.01689]
[1777594443890,52.36,76392.13,0.0,-0.99991,0.0,0.01675]
[1777594448929,52.36,76391.69,0.0,-0.99991,0.0,0.01674]
[1777594453964,52.36,76392.0,0.0,-0.99991,0.0,0.01675]
[1777594458994,52.36,76388.93,0.0,-0.99991,0.0,0.01667]
[1777594464030,52.36,76391.91,0.0,-0.99991,0.0,0.01674]
[1777594467051,52.36,76393.14,0.0,-0.99991,0.0,0.01678]
[1777594472086,52.36,76392.66,0.0,-0.99991,0.0,0.0167]
[1777594477121,52.36,76394.96,0.0,-0.99991,0.0,0.01676]
[1777594480142,52.36,76401.11,0.0,-0.99991,0.0,0.01692]
[1777594481149,52.36,76401.83,0.0,-0.99991,0.0,0.01694]
[1777594486183,52.36,76399.99,0.0,-0.99991,0.0,0.01689]
[1777594491218,52.36,76398.58,0.0,-0.99991,0.0,0.01685]
[1777594496254,52.36,76397.28,0.0,-0.99991,0.0,0.01682]
[1777594498268,52.36,76403.62,0.0,-0.99991,0.0,0.01699]
[1777594503305,52.36,76413.62,0.0,-0.99991,0.0,0.01725]
[1777594504310,52.36,76414.76,0.0,-0.99991,0.0,0.01728]
[1777594506325,52.36,76422.21,0.0,-0.9999,0.0,0.01749]
[1777594507332,52.36,76426.83,0.0,-0.9999,0.0,0.01761]
[1777594511365,52.36,76432.81,0.0,-0.9999,0.0,0.01778]
[1777594516398,52.36,76438.22,0.0,-0.9999,0.0,0.01793]
[1777594521430,52.36,76438.58,0.0,-0.9999,0.0,0.01794]
[1777594526465,52.36,76446.73,0.0,-0.9999,0.0,0.01817]
[1777594529485,52.36,76447.69,0.0,-0.9999,0.0,0.0182]
[1777594534521,52.36,76449.07,0.0,-0.9999,0.0,0.01816]
[1777594539555,52.36,76451.54,0.0,-0.9999,0.0,0.01823]
[1777594544590,52.36,76466.21,0.0,-0.9999,0.0,0.01865]
[1777594545599,52.36,76467.34,0.0,-0.9999,0.0,0.01869]
[1777594549626,52.36,76466.38,0.0,-0.9999,0.0,0.01866]
[1777594554661,52.36,76464.45,0.0,-0.9999,0.0,0.0186]
[1777594559695,52.36,76461.44,0.0,-0.9999,0.0,0.01852]
[1777594564732,52.36,76459.78,0.0,-0.9999,0.0,0.01847]
[1777594569770,52.36,76458.53,0.0,-0.9999,0.0,0.01843]
[1777594574805,52.36,76457.39,0.0,-0.9999,0.0,0.0184]
[1777594577824,52.36,76463.68,0.0,-0.9999,0.0,0.01858]
[1777594578832,52.36,76464.04,0.0,-0.9999,0.0,0.01859]
[1777594583865,52.36,76464.37,0.0,-0.9999,0.0,0.0186]
[1777594588902,52.36,76463.26,0.0,-0.9999,0.0,0.01857]
[1777594593947,52.36,76463.03,0.0,-0.9999,0.0,0.01849]
[1777594598977,52.36,76462.08,0.0,-0.9999,0.0,0.01846]
[1777594604011,52.36,76462.61,0.0,-0.9999,0.0,0.01848]
[1777594609047,52.36,76460.38,0.0,-0.9999,0.0,0.01841]
[1777594612070,52.36,76467.0,0.0,-0.9999,0.0,0.0186]
[1777594613077,52.36,76473.59,0.0,-0.9999,0.0,0.0188]
[1777594614084,52.36,76476.33,0.0,-0.9999,0.0,0.01888]
[1777594618114,52.36,76487.28,0.0,-0.99989,0.0,0.0192]
[1777594619119,52.36,76494.65,0.0,-0.99989,0.0,0.01942]
[1777594620126,52.36,76494.9,0.0,-0.99989,0.0,0.01943]
[1777594621133,52.36,76500.04,0.0,-0.99989,0.0,0.01958]
[1777594622139,52.36,76500.62,0.0,-0.99989,0.0,0.0196]
[1777594627174,52.36,76505.28,0.0,-0.99989,0.0,0.01974]
[1777594632212,52.36,76501.03,0.0,-0.99989,0.0,0.01961]
[1777594633216,52.36,76487.9,0.0,-0.99989,0.0,0.01922]
[1777594634224,52.36,76484.22,0.0,-0.99989,0.0,0.01911]
[1777594638253,52.36,76483.71,0.0,-0.99989,0.0,0.01909]
[1777594643287,52.36,76486.65,0.0,-0.99989,0.0,0.01918]
[1777594648326,52.36,76485.37,0.0,-0.99989,0.0,0.01914]
[1777594653361,52.36,76486.38,0.0,-0.99989,0.0,0.0191]
[1777594659403,52.36,76485.69,0.0,-0.99989,0.0,0.01908]
[1777594664438,52.36,76485.04,0.0,-0.9999,0.0,0.01906]
[1777594670480,52.36,76481.67,0.0,-0.9999,0.0,0.01896]
[1777594675515,52.36,76481.56,0.0,-0.9999,0.0,0.01896]
[1777594680550,52.36,76480.28,0.0,-0.9999,0.0,0.01892]
[1777594685585,52.36,76480.4,0.0,-0.9999,0.0,0.01892]
[1777594688606,52.36,76486.83,0.0,-0.99989,0.0,0.01911]
[1777594693640,52.36,76492.24,0.0,-0.99989,0.0,0.01927]
[1777594698675,52.36,76496.65,0.0,-0.99989,0.0,0.0194]
[1777594701697,52.36,76510.83,0.0,-0.99989,0.0,0.01983]
[1777594702705,52.36,76512.54,0.0,-0.99989,0.0,0.01989]
[1777594707742,52.36,76511.68,0.0,-0.99989,0.0,0.01986]
[1777594710761,52.36,76522.93,0.0,-0.99989,0.0,0.02021]
[1777594711768,52.36,76520.3,0.0,-0.99989,0.0,0.02005]
[1777594716803,52.36,76518.5,0.0,-0.99989,0.0,0.01999]
[1777594721839,52.36,76513.85,0.0,-0.99989,0.0,0.01985]
[1777594726873,52.36,76512.59,0.0,-0.99989,0.0,0.01981]
[1777594729894,52.36,76506.56,0.0,-0.99989,0.0,0.01963]
[1777594732915,52.36,76500.48,0.0,-0.99989,0.0,0.01944]
[1777594734929,52.36,76500.6,0.0,-0.99989,0.0,0.01945]
[1777594739964,52.36,76501.13,0.0,-0.99989,0.0,0.01946]
[1777594744998,52.36,76504.38,0.0,-0.99989,0.0,0.01956]
[1777594750038,52.36,76506.9,0.0,-0.99989,0.0,0.01964]
[1777594755070,52.36,76508.63,0.0,-0.99989,0.0,0.01969]
[1777594760107,52.36,76510.33,0.0,-0.99989,0.0,0.01974]
[1777594766153,52.36,76511.9,0.0,-0.99989,0.0,0.01979]
[1777594767161,52.36,76503.32,0.0,-0.99989,0.0,0.01953]
[1777594768166,52.36,76500.43,0.0,-0.99989,0.0,0.01944]
[1777594770180,52.36,76491.6,0.0,-0.99989,0.0,0.01918]
[1777594772194,52.36,76487.07,0.0,-0.9999,0.0,0.01897]
[1777594773203,52.36,76480.94,0.0,-0.9999,0.0,0.01879]
[1777594774206,52.36,76478.49,0.0,-0.9999,0.0,0.01872]
[1777594778235,52.36,76473.29,0.0,-0.9999,0.0,0.01857]
[1777594779242,52.36,76467.99,0.0,-0.9999,0.0,0.01841]
[1777594781256,52.36,76462.38,0.0,-0.9999,0.0,0.01825]
[1777594786291,52.36,76466.42,0.0,-0.9999,0.0,0.01837]
[1777594791327,52.36,76463.6,0.0,-0.9999,0.0,0.01829]
[1777594796361,52.36,76462.93,0.0,-0.9999,0.0,0.01827]
[1777594801397,52.36,76461.07,0.0,-0.9999,0.0,0.01822]
[1777594806431,52.36,76459.11,0.0,-0.9999,0.0,0.01816]
[1777594811467,52.36,76455.63,0.0,-0.9999,0.0,0.01806]
[1777594815495,52.36,76448.68,0.0,-0.9999,0.0,0.01787]
[1777594820531,52.36,76447.85,0.0,-0.9999,0.0,0.01785]
[1777594825565,52.36,76447.64,0.0,-0.9999,0.0,0.01784]
[1777594830601,52.36,76447.28,0.0,-0.9999,0.0,0.01783]
[1777594835636,52.36,76446.53,0.0,-0.9999,0.0,0.01774]
[1777594839665,52.36,76452.33,0.0,-0.9999,0.0,0.0179]
[1777594843693,52.36,76458.83,0.0,-0.9999,0.0,0.01808]
[1777594848727,52.36,76459.56,0.0,-0.9999,0.0,0.0181]
[1777594853765,52.36,76462.07,0.0,-0.9999,0.0,0.01817]
[1777594858797,52.36,76463.54,0.0,-0.9999,0.0,0.01822]
[1777594860811,52.36,76468.97,0.0,-0.9999,0.0,0.01837]
[1777594865846,52.36,76472.04,0.0,-0.9999,0.0,0.01846]
[1777594870883,52.36,76474.4,0.0,-0.9999,0.0,0.01853]
[1777594875916,52.36,76473.88,0.0,-0.9999,0.0,0.01851]
[1777594882965,52.36,76475.51,0.0,-0.9999,0.0,0.01856]
[1777594891023,52.36,76475.27,0.0,-0.9999,0.0,0.01848]
[1777594896057,52.36,76477.77,0.0,-0.9999,0.0,0.01855]
[1777594901092,52.36,76478.04,0.0,-0.9999,0.0,0.01856]
[1777594906127,52.36,76478.48,0.0,-0.9999,0.0,0.01857]
[1777594912169,52.36,76477.52,0.0,-0.9999,0.0,0.01854]
[1777594914182,52.36,76471.02,0.0,-0.9999,0.0,0.01836]
[1777594915189,52.36,76468.38,0.0,-0.9999,0.0,0.01828]
[1777594917204,52.36,76459.45,0.0,-0.9999,0.0,0.01803]
[1777594922239,52.36,76459.26,0.0,-0.9999,0.0,0.01802]
[1777594927273,52.36,76459.83,0.0,-0.9999,0.0,0.01804]
[1777594932310,52.36,76456.4,0.0,-0.9999,0.0,0.01794]
[1777594937344,52.36,76452.49,0.0,-0.9999,0.0,0.01783]
[1777594939363,52.36,76445.03,0.0,-0.9999,0.0,0.01763]
[1777594944396,52.36,76443.94,0.0,-0.9999,0.0,0.0176]
[1777594946413,52.36,76436.89,0.0,-0.9999,0.0,0.0174]
[1777594947421,52.36,76428.58,0.0,-0.99991,0.0,0.01718]
[1777594948428,52.36,76424.94,0.0,-0.99991,0.0,0.01708]
[1777594951448,52.36,76423.95,0.0,-0.99991,0.0,0.01699]
[1777594954471,52.36,76429.28,0.0,-0.99991,0.0,0.01713]
[1777594956484,52.36,76434.53,0.0,-0.99991,0.0,0.01727]
[1777594961518,52.36,76436.39,0.0,-0.99991,0.0,0.01732]
[1777594966554,52.36,76437.85,0.0,-0.9999,0.0,0.01736]
[1777594971597,52.36,76438.39,0.0,-0.9999,0.0,0.01738]
[1777594976631,52.36,76437.68,0.0,-0.9999,0.0,0.01736]
[1777594981668,52.36,76437.32,0.0,-0.9999,0.0,0.01735]
[1777594987708,52.36,76438.91,0.0,-0.9999,0.0,0.01739]
[1777594992743,52.36,76442.5,0.0,-0.9999,0.0,0.01749]
[1777594995769,52.36,76446.32,0.0,-0.9999,0.0,0.01759]
[1777595000804,52.36,76443.52,0.0,-0.9999,0.0,0.01752]
[1777595005839,52.36,76442.11,0.0,-0.9999,0.0,0.01748]
[1777595010874,52.36,76438.44,0.0,-0.9999,0.0,0.01738]
[1777595015909,52.36,76434.77,0.0,-0.99991,0.0,0.01721]
[1777595020944,52.36,76432.94,0.0,-0.99991,0.0,0.01716]
[1777595025979,52.36,76437.53,0.0,-0.99991,0.0,0.01728]
[1777595031015,52.36,76440.18,0.0,-0.9999,0.0,0.01736]
[1777595037057,52.36,76437.71,0.0,-0.99991,0.0,0.01729]
[1777595042092,52.36,76438.13,0.0,-0.99991,0.0,0.0173]
[1777595048134,52.36,76439.38,0.0,-0.9999,0.0,0.01733]
[1777595053169,52.36,76442.64,0.0,-0.9999,0.0,0.01742]
[1777595058204,52.36,76443.37,0.0,-0.9999,0.0,0.01744]
[1777595063238,52.36,76444.06,0.0,-0.9999,0.0,0.01746]
[1777595068275,52.36,76446.1,0.0,-0.9999,0.0,0.01752]
[1777595073310,52.36,76443.58,0.0,-0.9999,0.0,0.01738]
[1777595078347,52.36,76444.58,0.0,-0.9999,0.0,0.01741]
[1777595083380,52.36,76443.07,0.0,-0.9999,0.0,0.01737]
[1777595088416,52.36,76441.88,0.0,-0.9999,0.0,0.01733]
[1777595093451,52.36,76439.68,0.0,-0.99991,0.0,0.01727]
[1777595098486,52.36,76438.9,0.0,-0.99991,0.0,0.01725]
[1777595103523,52.36,76439.94,0.0,-0.99991,0.0,0.01728]
[1777595108572,52.36,76451.19,0.0,-0.9999,0.0,0.01759]
[1777595109566,52.36,76450.99,0.0,-0.9999,0.0,0.01758]
[1777595114601,52.36,76452.4,0.0,-0.9999,0.0,0.01762]
[1777595119636,52.36,76454.28,0.0,-0.9999,0.0,0.01767]
[1777595120644,52.36,76459.32,0.0,-0.9999,0.0,0.01781]
[1777595121650,52.36,76462.68,0.0,-0.9999,0.0,0.01791]
[1777595123667,52.36,76464.93,0.0,-0.9999,0.0,0.01797]
[1777595128700,52.36,76463.98,0.0,-0.9999,0.0,0.01794]
[1777595133736,52.36,76465.9,0.0,-0.9999,0.0,0.01793]
[1777595138772,52.36,76460.46,0.0,-0.9999,0.0,0.01777]
[1777595143807,52.36,76464.39,0.0,-0.9999,0.0,0.01788]
[1777595148855,52.36,76463.25,0.0,-0.9999,0.0,0.01785]
[1777595153877,52.36,76462.28,0.0,-0.9999,0.0,0.01782]
[1777595158912,52.36,76465.44,0.0,-0.9999,0.0,0.01791]
[1777595163947,52.36,76467.7,0.0,-0.9999,0.0,0.01798]
[1777595168994,52.36,76463.33,0.0,-0.9999,0.0,0.01785]
[1777595174017,52.36,76459.86,0.0,-0.9999,0.0,0.01776]
[1777595179052,52.36,76459.03,0.0,-0.9999,0.0,0.01773]
[1777595184086,52.36,76458.66,0.0,-0.9999,0.0,0.01772]
[1777595189122,52.36,76458.28,0.0,-0.9999,0.0,0.01771]
[1777595194157,52.36,76457.98,0.0,-0.9999,0.0,0.01764]
[1777595199204,52.36,76457.72,0.0,-0.9999,0.0,0.01763]
[1777595205234,52.36,76458.66,0.0,-0.9999,0.0,0.01765]
[1777595210269,52.36,76454.24,0.0,-0.9999,0.0,0.01753]
[1777595215303,52.36,76454.02,0.0,-0.9999,0.0,0.01753]
[1777595221345,52.36,76451.81,0.0,-0.9999,0.0,0.01747]
[1777595229402,52.36,76452.5,0.0,-0.9999,0.0,0.01748]
[1777595234437,52.36,76453.34,0.0,-0.9999,0.0,0.01751]
[1777595239472,52.36,76455.98,0.0,-0.9999,0.0,0.01758]
[1777595244508,52.36,76459.91,0.0,-0.9999,0.0,0.01769]
[1777595249542,52.36,76461.39,0.0,-0.9999,0.0,0.01773]
[1777595254577,52.36,76460.32,0.0,-0.9999,0.0,0.01763]
[1777595259612,52.36,76457.97,0.0,-0.9999,0.0,0.01757]
[1777595264648,52.36,76458.59,0.0,-0.9999,0.0,0.01758]
[1777595269682,52.36,76459.0,0.0,-0.9999,0.0,0.01759]
[1777595274717,52.36,76456.42,0.0,-0.9999,0.0,0.01752]
[1777595279752,52.36,76457.84,0.0,-0.9999,0.0,0.01756]
[1777595284788,52.36,76460.84,0.0,-0.9999,0.0,0.01764]
[1777595289822,52.36,76461.96,0.0,-0.9999,0.0,0.01768]
[1777595294857,52.36,76462.85,0.0,-0.9999,0.0,0.0177]
[1777595299908,52.36,76462.72,0.0,-0.9999,0.0,0.0177]
[1777595304926,52.36,76463.36,0.0,-0.9999,0.0,0.01771]
[1777595309961,52.36,76463.51,0.0,-0.9999,0.0,0.01772]
[1777595314997,52.36,76464.26,0.0,-0.9999,0.0,0.01767]
[1777595320032,52.36,76463.09,0.0,-0.9999,0.0,0.01764]
[1777595325067,52.36,76461.89,0.0,-0.9999,0.0,0.0176]
[1777595330102,52.36,76463.9,0.0,-0.9999,0.0,0.01766]
[1777595335137,52.36,76464.45,0.0,-0.9999,0.0,0.01767]
[1777595340172,52.36,76464.33,0.0,-0.9999,0.0,0.01767]
[1777595345207,52.36,76462.55,0.0,-0.9999,0.0,0.01762]
[1777595350243,52.36,76463.95,0.0,-0.9999,0.0,0.01766]
[1777595356284,52.36,76464.72,0.0,-0.9999,0.0,0.01768]
[1777595361319,52.36,76465.04,0.0,-0.9999,0.0,0.01769]
[1777595366354,52.36,76464.83,0.0,-0.9999,0.0,0.01768]
[1777595371390,52.36,76464.87,0.0,-0.9999,0.0,0.01762]
[1777595376425,52.36,76468.37,0.0,-0.9999,0.0,0.01771]
[1777595381459,52.36,76469.64,0.0,-0.9999,0.0,0.01775]
[1777595386495,52.36,76469.2,0.0,-0.9999,0.0,0.01774]
[1777595391529,52.36,76470.34,0.0,-0.9999,0.0,0.01777]
[1777595396565,52.36,76471.39,0.0,-0.9999,0.0,0.0178]
[1777595401599,52.36,76468.3,0.0,-0.9999,0.0,0.01771]
[1777595406634,52.36,76467.76,0.0,-0.9999,0.0,0.0177]
[1777595410689,52.36,76485.82,0.0,-0.9999,0.0,0.0182]
[1777595412678,52.36,76494.9,0.0,-0.9999,0.0,0.01846]
[1777595413684,52.36,76498.08,0.0,-0.9999,0.0,0.01855]
[1777595418719,52.36,76498.81,0.0,-0.9999,0.0,0.01857]
[1777595424760,52.36,76499.6,0.0,-0.9999,0.0,0.0186]
[1777595429797,52.36,76502.21,0.0,-0.9999,0.0,0.01867]
[1777595434831,52.36,76503.2,0.0,-0.9999,0.0,0.01863]
[1777595439867,52.36,76506.74,0.0,-0.9999,0.0,0.01873]
[1777595444906,52.36,76506.85,0.0,-0.9999,0.0,0.01874]
[1777595446922,52.36,76495.7,0.0,-0.9999,0.0,0.01841]
[1777595447931,52.36,76495.76,0.0,-0.9999,0.0,0.01841]
[1777595452963,52.36,76489.08,0.0,-0.9999,0.0,0.01822]
[1777595458001,52.36,76484.94,0.0,-0.9999,0.0,0.01811]
[1777595463037,52.36,76483.87,0.0,-0.9999,0.0,0.01808]
[1777595468073,52.36,76483.15,0.0,-0.9999,0.0,0.01805]
[1777595473107,52.36,76482.02,0.0,-0.9999,0.0,0.01802]
[1777595478142,52.36,76482.07,0.0,-0.9999,0.0,0.01802]
[1777595483177,52.36,76480.66,0.0,-0.9999,0.0,0.01798]
[1777595485190,52.36,76487.4,0.0,-0.9999,0.0,0.01818]
[1777595488212,52.36,76493.21,0.0,-0.9999,0.0,0.01834]
[1777595493251,52.36,76494.31,0.0,-0.9999,0.0,0.0183]
[1777595496272,52.36,76494.76,0.0,-0.9999,0.0,0.01831]
[1777595498287,52.36,76495.38,0.0,-0.9999,0.0,0.01833]
[1777595504327,52.36,76491.1,0.0,-0.9999,0.0,0.01821]
[1777595510370,52.36,76490.73,0.0,-0.9999,0.0,0.0182]
[1777595516412,52.36,76491.97,0.0,-0.9999,0.0,0.01823]
[1777595521463,52.36,76489.21,0.0,-0.9999,0.0,0.01815]
[1777595526482,52.36,76490.01,0.0,-0.9999,0.0,0.01818]
[1777595529503,52.36,76482.73,0.0,-0.9999,0.0,0.01797]
[1777595534537,52.36,76482.72,0.0,-0.9999,0.0,0.01797]
[1777595539573,52.36,76481.52,0.0,-0.9999,0.0,0.01794]
[1777595544608,52.36,76480.68,0.0,-0.9999,0.0,0.01791]
[1777595549643,52.36,76482.98,0.0,-0.9999,0.0,0.01798]
[1777595554678,52.36,76485.89,0.0,-0.9999,0.0,0.01799]
[1777595559714,52.36,76489.36,0.0,-0.9999,0.0,0.01809]
[1777595564747,52.36,76492.61,0.0,-0.9999,0.0,0.01818]
[1777595569783,52.36,76492.73,0.0,-0.9999,0.0,0.01818]
[1777595575825,52.36,76494.94,0.0,-0.9999,0.0,0.01825]
[1777595578846,52.36,76490.43,0.0,-0.9999,0.0,0.01812]
[1777595586902,52.36,76491.55,0.0,-0.9999,0.0,0.01815]
[1777595591937,52.36,76490.03,0.0,-0.9999,0.0,0.01811]
[1777595596971,52.36,76486.13,0.0,-0.9999,0.0,0.018]
[1777595602007,52.36,76483.67,0.0,-0.9999,0.0,0.01793]
[1777595607043,52.36,76481.8,0.0,-0.9999,0.0,0.01787]
[1777595612078,52.36,76482.15,0.0,-0.9999,0.0,0.01781]
[1777595616106,52.36,76486.89,0.0,-0.9999,0.0,0.01795]
[1777595621140,52.36,76488.03,0.0,-0.9999,0.0,0.01798]
[1777595626177,52.36,76489.44,0.0,-0.9999,0.0,0.01802]
[1777595631212,52.36,76490.91,0.0,-0.9999,0.0,0.01806]
[1777595636249,52.36,76490.77,0.0,-0.9999,0.0,0.01806]
[1777595641282,52.36,76490.36,0.0,-0.9999,0.0,0.01804]
[1777595646318,52.36,76491.27,0.0,-0.9999,0.0,0.01807]
[1777595651353,52.36,76492.11,0.0,-0.9999,0.0,0.01809]
[1777595654377,52.36,76453.66,0.0,-0.99991,0.0,0.01704]
[1777595655385,52.36,76441.43,0.0,-0.99991,0.0,0.01671]
[1777595656391,52.36,76438.21,0.0,-0.99991,0.0,0.01663]
[1777595658405,52.36,76431.59,0.0,-0.99991,0.0,0.01645]
[1777595659412,52.36,76431.55,0.0,-0.99991,0.0,0.01645]
[1777595664448,52.36,76430.83,0.0,-0.99991,0.0,0.01643]
[1777595669482,52.36,76429.84,0.0,-0.99991,0.0,0.01641]
[1777595674519,52.36,76428.52,0.0,-0.99991,0.0,0.01631]
[1777595679554,52.36,76432.35,0.0,-0.99991,0.0,0.01641]
[1777595684589,52.36,76433.81,0.0,-0.99991,0.0,0.01645]
[1777595689628,52.36,76434.6,0.0,-0.99991,0.0,0.01647]
[1777595695666,52.36,76432.33,0.0,-0.99991,0.0,0.01641]
[1777595700702,52.36,76432.63,0.0,-0.99991,0.0,0.01641]
[1777595702716,52.36,76426.49,0.0,-0.99991,0.0,0.01626]
[1777595707751,52.36,76426.63,0.0,-0.99991,0.0,0.01626]
[1777595710771,52.36,76433.76,0.0,-0.99991,0.0,0.01644]
[1777595711779,52.36,76433.63,0.0,-0.99991,0.0,0.01644]
[1777595716814,52.36,76431.84,0.0,-0.99991,0.0,0.01639]
[1777595721849,52.36,76437.27,0.0,-0.99991,0.0,0.01654]
[1777595726884,52.36,76439.69,0.0,-0.99991,0.0,0.0166]
[1777595731919,52.36,76441.46,0.0,-0.99991,0.0,0.01658]
[1777595736954,52.36,76441.87,0.0,-0.99991,0.0,0.01659]
[1777595741989,52.36,76442.32,0.0,-0.99991,0.0,0.0166]
[1777595747024,52.36,76444.14,0.0,-0.99991,0.0,0.01665]
[1777595751052,52.36,76452.11,0.0,-0.99991,0.0,0.01686]
[1777595752059,52.36,76452.81,0.0,-0.99991,0.0,0.01688]
[1777595757094,52.36,76450.72,0.0,-0.99991,0.0,0.01682]
[1777595762129,52.36,76450.48,0.0,-0.99991,0.0,0.01682]
[1777595767164,52.36,76449.04,0.0,-0.99991,0.0,0.01678]
[1777595772200,52.36,76446.74,0.0,-0.99991,0.0,0.01672]
[1777595777235,52.36,76449.6,0.0,-0.99991,0.0,0.01679]
[1777595780258,52.36,76444.87,0.0,-0.99991,0.0,0.01667]
[1777595786300,52.36,76447.8,0.0,-0.99991,0.0,0.01674]
[1777595791336,52.36,76449.33,0.0,-0.99991,0.0,0.01672]
[1777595794355,52.36,76442.12,0.0,-0.99991,0.0,0.01653]
[1777595796370,52.36,76442.71,0.0,-0.99991,0.0,0.01654]
[1777595801404,52.36,76445.71,0.0,-0.99991,0.0,0.01662]
[1777595806441,52.36,76447.59,0.0,-0.99991,0.0,0.01667]
[1777595812485,52.36,76447.59,0.0,-0.99991,0.0,0.01667]
[1777595817520,52.36,76442.02,0.0,-0.99991,0.0,0.01653]
[1777595818527,52.36,76435.26,0.0,-0.99991,0.0,0.01635]
[1777595819535,52.36,76431.85,0.0,-0.99991,0.0,0.01626]
[1777595821548,52.36,76429.59,0.0,-0.99991,0.0,0.01621]
[1777595826583,52.36,76428.04,0.0,-0.99991,0.0,0.01617]
[1777595831618,52.36,76430.92,0.0,-0.99991,0.0,0.01624]
[1777595836653,52.36,76429.0,0.0,-0.99991,0.0,0.01619]
[1777595841687,52.36,76429.21,0.0,-0.99991,0.0,0.0162]
[1777595846722,52.36,76427.35,0.0,-0.99991,0.0,0.01615]
[1777595851757,52.36,76425.57,0.0,-0.99991,0.0,0.01604]
[1777595856794,52.36,76424.0,0.0,-0.99991,0.0,0.016]
[1777595861830,52.36,76423.22,0.0,-0.99991,0.0,0.01598]
[1777595866864,52.36,76422.36,0.0,-0.99991,0.0,0.01596]
[1777595871899,52.36,76422.7,0.0,-0.99991,0.0,0.01597]
[1777595876934,52.36,76424.62,0.0,-0.99991,0.0,0.01601]
[1777595881969,52.36,76423.54,0.0,-0.99991,0.0,0.01599]
[1777595887004,52.36,76420.94,0.0,-0.99991,0.0,0.01592]
[1777595892039,52.36,76420.65,0.0,-0.99991,0.0,0.01591]
[1777595897076,52.36,76430.31,0.0,-0.99991,0.0,0.01616]
[1777595898082,52.36,76429.35,0.0,-0.99991,0.0,0.01613]
[1777595903118,52.36,76427.36,0.0,-0.99991,0.0,0.01608]
[1777595908153,52.36,76429.09,0.0,-0.99991,0.0,0.01613]
[1777595913188,52.36,76428.43,0.0,-0.99991,0.0,0.01605]
[1777595919231,52.36,76427.57,0.0,-0.99991,0.0,0.01602]
[1777595924266,52.36,76427.72,0.0,-0.99991,0.0,0.01603]
[1777595929302,52.36,76430.2,0.0,-0.99991,0.0,0.01609]
[1777595934337,52.36,76431.8,0.0,-0.99991,0.0,0.01613]
[1777595939371,52.36,76434.53,0.0,-0.99991,0.0,0.0162]
[1777595944407,52.36,76435.54,0.0,-0.99991,0.0,0.01623]
[1777595949442,52.36,76432.18,0.0,-0.99991,0.0,0.01614]
[1777595954478,52.36,76430.81,0.0,-0.99991,0.0,0.01611]
[1777595955487,52.36,76423.02,0.0,-0.99991,0.0,0.01591]
[1777595956492,52.36,76420.25,0.0,-0.99991,0.0,0.01584]
[1777595961529,52.36,76420.08,0.0,-0.99991,0.0,0.01584]
[1777595966564,52.36,76419.14,0.0,-0.99991,0.0,0.01581]
[1777595971598,52.36,76416.79,0.0,-0.99991,0.0,0.01569]
[1777595976633,52.36,76411.87,0.0,-0.99991,0.0,0.01557]
[1777595980663,52.36,76418.05,0.0,-0.99991,0.0,0.01572]
[1777595982677,52.36,76419.83,0.0,-0.99991,0.0,0.01577]
[1777595987712,52.36,76418.35,0.0,-0.99991,0.0,0.01573]
[1777595994776,52.36,76419.33,0.0,-0.99991,0.0,0.01575]
[1777596000803,52.36,76419.49,0.0,-0.99991,0.0,0.01576]
[1777596005838,52.36,76419.89,0.0,-0.99991,0.0,0.01577]
[1777596010874,52.36,76420.06,0.0,-0.99991,0.0,0.01577]
[1777596015907,52.36,76420.54,0.0,-0.99991,0.0,0.01578]
[1777596020943,52.36,76420.52,0.0,-0.99991,0.0,0.01578]
[1777596025978,52.36,76420.99,0.0,-0.99991,0.0,0.01579]
[1777596031014,52.36,76421.26,0.0,-0.99991,0.0,0.01574]
[1777596036047,52.36,76423.3,0.0,-0.99991,0.0,0.01579]
[1777596041083,52.36,76421.55,0.0,-0.99991,0.0,0.01574]
[1777596043097,52.36,76426.77,0.0,-0.99991,0.0,0.01587]
[1777596050146,52.36,76426.12,0.0,-0.99991,0.0,0.01586]
[1777596055180,52.36,76428.48,0.0,-0.99991,0.0,0.01592]
[1777596060215,52.36,76428.07,0.0,-0.99991,0.0,0.01591]
[1777596065254,52.36,76426.17,0.0,-0.99991,0.0,0.01586]
[1777596072299,52.36,76425.55,0.0,-0.99991,0.0,0.01584]
[1777596077335,52.36,76422.88,0.0,-0.99991,0.0,0.01578]
[1777596082372,52.36,76423.49,0.0,-0.99991,0.0,0.01579]
[1777596087404,52.36,76430.42,0.0,-0.99991,0.0,0.01597]
[1777596089420,52.36,76434.29,0.0,-0.99991,0.0,0.01606]
[1777596094453,52.36,76434.23,0.0,-0.99991,0.0,0.016]
[1777596098482,52.36,76440.08,0.0,-0.99991,0.0,0.01615]
[1777596103517,52.36,76442.38,0.0,-0.99991,0.0,0.01621]
[1777596106538,52.36,76448.11,0.0,-0.99991,0.0,0.01635]
[1777596107544,52.36,76448.41,0.0,-0.99991,0.0,0.01636]
[1777596112579,52.36,76446.83,0.0,-0.99991,0.0,0.01632]
[1777596117614,52.36,76446.81,0.0,-0.99991,0.0,0.01632]
[1777596122650,52.36,76448.11,0.0,-0.99991,0.0,0.01635]
[1777596127684,52.36,76447.49,0.0,-0.99991,0.0,0.01634]
[1777596132720,52.36,76444.63,0.0,-0.99991,0.0,0.01626]
[1777596137759,52.36,76446.3,0.0,-0.99991,0.0,0.01631]
[1777596139769,52.36,76451.27,0.0,-0.99991,0.0,0.01643]
[1777596144858,52.36,76450.44,0.0,-0.99991,0.0,0.01641]
[1777596149892,52.36,76449.49,0.0,-0.99991,0.0,0.01639]
[1777596154926,52.36,76448.63,0.0,-0.99991,0.0,0.0163]
[1777596159962,52.36,76452.46,0.0,-0.99991,0.0,0.0164]
[1777596164997,52.36,76451.06,0.0,-0.99991,0.0,0.01636]
[1777596170035,52.36,76450.26,0.0,-0.99991,0.0,0.01634]
[1777596175070,52.36,76448.44,0.0,-0.99991,0.0,0.0163]
[1777596180106,52.36,76444.71,0.0,-0.99991,0.0,0.0162]
[1777596185140,52.36,76440.74,0.0,-0.99991,0.0,0.0161]
[1777596190175,52.36,76442.58,0.0,-0.99991,0.0,0.01615]
[1777596195210,52.36,76445.39,0.0,-0.99991,0.0,0.01622]
[1777596200245,52.36,76450.42,0.0,-0.99991,0.0,0.01635]
[1777596205279,52.36,76448.67,0.0,-0.99991,0.0,0.0163]
[1777596210315,52.36,76448.49,0.0,-0.99991,0.0,0.0163]
[1777596216333,52.36,76447.76,0.0,-0.99991,0.0,0.01621]
[1777596222399,52.36,76448.19,0.0,-0.99991,0.0,0.01622]
[1777596227433,52.36,76449.91,0.0,-0.99991,0.0,0.01627]
[1777596232469,52.36,76454.9,0.0,-0.99991,0.0,0.0164]
[1777596235491,52.36,76459.77,0.0,-0.99991,0.0,0.01652]
[1777596239518,52.36,76463.75,0.0,-0.99991,0.0,0.01663]
[1777596244553,52.36,76464.93,0.0,-0.99991,0.0,0.01666]
[1777596249588,52.36,76470.4,0.0,-0.99991,0.0,0.0168]
[1777596252633,52.36,76478.52,0.0,-0.99991,0.0,0.01702]
[1777596254623,52.36,76481.87,0.0,-0.99991,0.0,0.01711]
[1777596259659,52.36,76481.83,0.0,-0.99991,0.0,0.01711]
[1777596264693,52.36,76481.57,0.0,-0.99991,0.0,0.0171]
[1777596269728,52.36,76482.92,0.0,-0.99991,0.0,0.01714]
[1777596274767,52.36,76477.8,0.0,-0.99991,0.0,0.01693]
[1777596279798,52.36,76473.25,0.0,-0.99991,0.0,0.01681]
[1777596284833,52.36,76469.81,0.0,-0.99991,0.0,0.01672]
[1777596289869,52.36,76469.21,0.0,-0.99991,0.0,0.0167]
[1777596294902,52.36,76472.83,0.0,-0.99991,0.0,0.0168]
[1777596299938,52.36,76476.11,0.0,-0.99991,0.0,0.01689]
[1777596304973,52.36,76476.8,0.0,-0.99991,0.0,0.0169]
[1777596310010,52.36,76476.9,0.0,-0.99991,0.0,0.01691]
[1777596313030,52.36,76480.68,0.0,-0.99991,0.0,0.01701]
[1777596318066,52.36,76479.09,0.0,-0.99991,0.0,0.01697]
[1777596323099,52.36,76477.82,0.0,-0.99991,0.0,0.01693]
[1777596328135,52.36,76477.02,0.0,-0.99991,0.0,0.01691]
[1777596333170,52.36,76478.93,0.0,-0.99991,0.0,0.01689]
[1777596338205,52.36,76479.97,0.0,-0.99991,0.0,0.01692]
[1777596343240,52.36,76479.34,0.0,-0.99991,0.0,0.0169]
[1777596348275,52.36,76478.3,0.0,-0.99991,0.0,0.01688]
[1777596353311,52.36,76475.78,0.0,-0.99991,0.0,0.01681]
[1777596358345,52.36,76479.32,0.0,-0.99991,0.0,0.0169]
[1777596363382,52.36,76482.64,0.0,-0.99991,0.0,0.01699]
[1777596365395,52.36,76496.72,0.0,-0.9999,0.0,0.01737]
[1777596366402,52.36,76501.78,0.0,-0.9999,0.0,0.01751]
[1777596368416,52.36,76508.0,0.0,-0.9999,0.0,0.01768]
[1777596370430,52.36,76512.01,0.0,-0.9999,0.0,0.0178]
[1777596373450,52.36,76519.31,0.0,-0.9999,0.0,0.018]
[1777596375466,52.36,76522.31,0.0,-0.9999,0.0,0.01809]
[1777596378487,52.36,76531.44,0.0,-0.9999,0.0,0.01835]
[1777596383521,52.36,76534.84,0.0,-0.9999,0.0,0.01844]
[1777596388557,52.36,76534.6,0.0,-0.9999,0.0,0.01844]
[1777596391580,52.36,76525.19,0.0,-0.9999,0.0,0.01809]
[1777596392586,52.36,76520.75,0.0,-0.9999,0.0,0.01797]
[1777596393593,52.36,76519.19,0.0,-0.9999,0.0,0.01793]
[1777596397620,52.36,76513.01,0.0,-0.9999,0.0,0.01775]
[1777596402656,52.36,76515.69,0.0,-0.9999,0.0,0.01783]
[1777596407691,52.36,76515.35,0.0,-0.9999,0.0,0.01782]
[1777596411722,52.36,76503.83,0.0,-0.9999,0.0,0.0175]
[1777596412728,52.36,76501.94,0.0,-0.9999,0.0,0.01745]
[1777596414745,52.36,76497.35,0.0,-0.9999,0.0,0.01732]
[1777596419776,52.36,76491.9,0.0,-0.99991,0.0,0.01717]
[1777596424812,52.36,76491.14,0.0,-0.99991,0.0,0.01715]
[1777596430854,52.36,76489.75,0.0,-0.99991,0.0,0.01711]
[1777596436896,52.36,76487.58,0.0,-0.99991,0.0,0.01706]
[1777596440929,52.36,76480.95,0.0,-0.99991,0.0,0.01688]
[1777596442939,52.36,76476.5,0.0,-0.99991,0.0,0.01676]
[1777596445959,52.36,76471.29,0.0,-0.99991,0.0,0.01662]
[1777596450996,52.36,76472.07,0.0,-0.99991,0.0,0.01664]
[1777596456030,52.36,76470.6,0.0,-0.99991,0.0,0.01654]
[1777596461067,52.36,76468.1,0.0,-0.99991,0.0,0.01647]
[1777596466101,52.36,76468.8,0.0,-0.99991,0.0,0.01649]
[1777596471138,52.36,76469.25,0.0,-0.99991,0.0,0.0165]
[1777596476171,52.36,76469.45,0.0,-0.99991,0.0,0.01651]
[1777596481208,52.36,76468.55,0.0,-0.99991,0.0,0.01649]
[1777596485233,52.36,76465.73,0.0,-0.99991,0.0,0.01641]
[1777596490269,52.36,76469.99,0.0,-0.99991,0.0,0.01652]
[1777596495303,52.36,76471.91,0.0,-0.99991,0.0,0.01657]
[1777596500338,52.36,76476.41,0.0,-0.99991,0.0,0.01669]
[1777596504367,52.36,76469.2,0.0,-0.99991,0.0,0.0165]
[1777596509402,52.36,76475.6,0.0,-0.99991,0.0,0.01667]
[1777596511416,52.36,76476.95,0.0,-0.99991,0.0,0.01664]
[1777596516452,52.36,76476.38,0.0,-0.99991,0.0,0.01662]
[1777596522494,52.36,76477.07,0.0,-0.99991,0.0,0.01664]
[1777596527528,52.36,76478.66,0.0,-0.99991,0.0,0.01668]
[1777596532563,52.36,76477.83,0.0,-0.99991,0.0,0.01666]
[1777596537599,52.36,76477.69,0.0,-0.99991,0.0,0.01666]
[1777596542633,52.36,76480.69,0.0,-0.99991,0.0,0.01674]
[1777596548674,52.36,76481.4,0.0,-0.99991,0.0,0.01676]
[1777596553711,52.36,76480.99,0.0,-0.99991,0.0,0.01674]
[1777596558745,52.36,76476.28,0.0,-0.99991,0.0,0.01662]
[1777596563780,52.36,76476.39,0.0,-0.99991,0.0,0.01662]
[1777596568816,52.36,76475.71,0.0,-0.99991,0.0,0.01661]
[1777596574858,52.36,76477.56,0.0,-0.99991,0.0,0.01659]
[1777596580899,52.36,76477.9,0.0,-0.99991,0.0,0.0166]
[1777596585935,52.36,76478.24,0.0,-0.99991,0.0,0.0166]
[1777596588988,52.36,76464.42,0.0,-0.99991,0.0,0.01625]
[1777596590971,52.36,76458.63,0.0,-0.99991,0.0,0.0161]
[1777596591979,52.36,76457.9,0.0,-0.99991,0.0,0.01608]
[1777596597013,52.36,76453.14,0.0,-0.99991,0.0,0.01596]
[1777596602052,52.36,76450.95,0.0,-0.99991,0.0,0.0159]
[1777596607086,52.36,76453.06,0.0,-0.99991,0.0,0.01596]
[1777596612122,52.36,76452.58,0.0,-0.99991,0.0,0.01594]
[1777596618165,52.36,76451.23,0.0,-0.99991,0.0,0.01591]
[1777596623199,52.36,76449.36,0.0,-0.99991,0.0,0.01586]
[1777596626221,52.36,76442.82,0.0,-0.99991,0.0,0.0157]
[1777596628234,52.36,76437.33,0.0,-0.99991,0.0,0.01556]
[1777596633269,52.36,76435.81,0.0,-0.99992,0.0,0.01546]
[1777596638304,52.36,76432.7,0.0,-0.99992,0.0,0.01539]
[1777596639347,52.36,76438.72,0.0,-0.99991,0.0,0.01553]
[1777596640318,52.36,76438.73,0.0,-0.99991,0.0,0.01553]
[1777596646360,52.36,76440.96,0.0,-0.99991,0.0,0.01559]
[1777596651394,52.36,76441.4,0.0,-0.99991,0.0,0.0156]
[1777596656430,52.36,76439.88,0.0,-0.99991,0.0,0.01556]
[1777596661465,52.36,76439.91,0.0,-0.99991,0.0,0.01556]
[1777596666499,52.36,76439.69,0.0,-0.99991,0.0,0.01556]
[1777596671535,52.36,76440.09,0.0,-0.99991,0.0,0.01557]
[1777596676569,52.36,76441.99,0.0,-0.99991,0.0,0.01562]
[1777596682612,52.36,76440.8,0.0,-0.99991,0.0,0.01559]
[1777596687647,52.36,76439.08,0.0,-0.99991,0.0,0.01554]
[1777596692683,52.36,76434.31,0.0,-0.99992,0.0,0.01536]
[1777596697718,52.36,76424.57,0.0,-0.99992,0.0,0.01513]
[1777596698726,52.36,76424.34,0.0,-0.99992,0.0,0.01512]
[1777596703760,52.36,76422.36,0.0,-0.99992,0.0,0.01507]
[1777596708793,52.36,76422.73,0.0,-0.99992,0.0,0.01508]
[1777596713829,52.36,76419.94,0.0,-0.99992,0.0,0.01502]
[1777596715843,52.36,76412.32,0.0,-0.99992,0.0,0.01483]
[1777596716851,52.36,76411.03,0.0,-0.99992,0.0,0.0148]
[1777596721885,52.36,76409.4,0.0,-0.99992,0.0,0.01477]
[1777596726920,52.36,76405.16,0.0,-0.99992,0.0,0.01467]
[1777596728935,52.36,76412.49,0.0,-0.99992,0.0,0.01484]
[1777596729941,52.36,76417.67,0.0,-0.99992,0.0,0.01496]
[1777596730950,52.36,76418.2,0.0,-0.99992,0.0,0.01497]
[1777596735983,52.36,76421.85,0.0,-0.99992,0.0,0.01506]
[1777596741018,52.36,76420.98,0.0,-0.99992,0.0,0.01504]
[1777596746054,52.36,76417.85,0.0,-0.99992,0.0,0.01497]
[1777596750082,52.36,76419.49,0.0,-0.99992,0.0,0.015]
[1777596755116,52.36,76418.29,0.0,-0.99992,0.0,0.01491]
[1777596760152,52.36,76414.77,0.0,-0.99992,0.0,0.01483]
[1777596765187,52.36,76415.26,0.0,-0.99992,0.0,0.01484]
[1777596770222,52.36,76416.3,0.0,-0.99992,0.0,0.01487]
[1777596775257,52.36,76419.99,0.0,-0.99992,0.0,0.01496]
[1777596779284,52.36,76425.54,0.0,-0.99992,0.0,0.01509]
[1777596786333,52.36,76422.69,0.0,-0.99992,0.0,0.01502]
[1777596794391,52.36,76418.68,0.0,-0.99992,0.0,0.01492]
[1777596799427,52.36,76415.63,0.0,-0.99992,0.0,0.01485]
[1777596805468,52.36,76415.37,0.0,-0.99992,0.0,0.01485]
[1777596810541,52.36,76415.74,0.0,-0.99992,0.0,0.01485]
[1777596816546,52.36,76415.83,0.0,-0.99992,0.0,0.0148]
[1777596822588,52.36,76417.24,0.0,-0.99992,0.0,0.01483]
[1777596829637,52.36,76417.49,0.0,-0.99992,0.0,0.01483]
[1777596834672,52.36,76418.14,0.0,-0.99992,0.0,0.01485]
[1777596839712,52.36,76418.44,0.0,-0.99992,0.0,0.01486]
[1777596842734,52.36,76426.45,0.0,-0.99992,0.0,0.01505]
[1777596843739,52.36,76423.1,0.0,-0.99992,0.0,0.01497]
[1777596844747,52.36,76417.94,0.0,-0.99992,0.0,0.01485]
[1777596845754,52.36,76417.33,0.0,-0.99992,0.0,0.01483]
[1777596850849,52.36,76416.47,0.0,-0.99992,0.0,0.01481]
[1777596856831,52.36,76416.44,0.0,-0.99992,0.0,0.01481]
[1777596862873,52.36,76416.07,0.0,-0.99992,0.0,0.0148]
[1777596866901,52.36,76409.62,0.0,-0.99992,0.0,0.01465]
[1777596868915,52.36,76408.58,0.0,-0.99992,0.0,0.01463]
[1777596874957,52.36,76409.5,0.0,-0.99992,0.0,0.01459]
[1777596879991,52.36,76409.56,0.0,-0.99992,0.0,0.01459]
[1777596885027,52.36,76409.65,0.0,-0.99992,0.0,0.01459]
[1777596891129,52.36,76410.21,0.0,-0.99992,0.0,0.0146]
[1777596894089,52.36,76403.85,0.0,-0.99992,0.0,0.01446]
[1777596895098,52.36,76401.18,0.0,-0.99992,0.0,0.01439]
[1777596900133,52.36,76400.3,0.0,-0.99992,0.0,0.01437]
[1777596905168,52.36,76401.6,0.0,-0.99992,0.0,0.0144]
[1777596907180,52.36,76409.1,0.0,-0.99992,0.0,0.01458]
[1777596910202,52.36,76412.41,0.0,-0.99992,0.0,0.01465]
[1777596915237,52.36,76412.34,0.0,-0.99992,0.0,0.01465]
[1777596920271,52.36,76412.41,0.0,-0.99992,0.0,0.01465]
[1777596925307,52.36,76411.24,0.0,-0.99992,0.0,0.01463]
[1777596930343,52.36,76411.78,0.0,-0.99992,0.0,0.01464]
[1777596935377,52.36,76411.1,0.0,-0.99992,0.0,0.01456]
[1777596940412,52.36,76412.61,0.0,-0.99992,0.0,0.0146]
[1777596945446,52.36,76415.07,0.0,-0.99992,0.0,0.01466]
[1777596950481,52.36,76415.61,0.0,-0.99992,0.0,0.01467]
[1777596955517,52.36,76416.12,0.0,-0.99992,0.0,0.01468]
[1777596960554,52.36,76415.91,0.0,-0.99992,0.0,0.01468]
[1777596963575,52.36,76411.47,0.0,-0.99992,0.0,0.01457]
[1777596968613,52.36,76413.44,0.0,-0.99992,0.0,0.01462]
[1777596973647,52.36,76414.59,0.0,-0.99992,0.0,0.01465]
[1777596978682,52.36,76416.16,0.0,-0.99992,0.0,0.01468]
[1777596983718,52.36,76416.84,0.0,-0.99992,0.0,0.0147]
[1777596986740,52.36,76410.36,0.0,-0.99992,0.0,0.01455]
[1777596987747,52.36,76405.17,0.0,-0.99992,0.0,0.01443]
[1777596988753,52.36,76403.91,0.0,-0.99992,0.0,0.0144]
[1777596993788,52.36,76405.74,0.0,-0.99992,0.0,0.01438]
[1777596998823,52.36,76405.62,0.0,-0.99992,0.0,0.01438]
[1777597004865,52.36,76405.81,0.0,-0.99992,0.0,0.01438]
[1777597009900,52.36,76405.36,0.0,-0.99992,0.0,0.01437]
[1777597014935,52.36,76401.88,0.0,-0.99992,0.0,0.01429]
[1777597018965,52.36,76396.69,0.0,-0.99992,0.0,0.01417]
[1777597019970,52.36,76396.09,0.0,-0.99992,0.0,0.01416]
[1777597022991,52.36,76391.24,0.0,-0.99992,0.0,0.01405]
[1777597028026,52.36,76385.41,0.0,-0.99992,0.0,0.01392]
[1777597033061,52.36,76385.2,0.0,-0.99992,0.0,0.01391]
[1777597038098,52.36,76384.85,0.0,-0.99992,0.0,0.01391]
[1777597042191,52.36,76378.29,0.0,-0.99992,0.0,0.01376]
[1777597045145,52.36,76374.42,0.0,-0.99993,0.0,0.01368]
[1777597050180,52.36,76372.98,0.0,-0.99993,0.0,0.01364]
[1777597055216,52.36,76377.5,0.0,-0.99993,0.0,0.01369]
[1777597059243,52.36,76382.88,0.0,-0.99992,0.0,0.01381]
[1777597064278,52.36,76387.76,0.0,-0.99992,0.0,0.01391]
[1777597069313,52.36,76385.38,0.0,-0.99992,0.0,0.01386]
[1777597074348,52.36,76381.37,0.0,-0.99992,0.0,0.01377]
[1777597080390,52.36,76378.61,0.0,-0.99993,0.0,0.01371]
[1777597085425,52.36,76376.89,0.0,-0.99993,0.0,0.01367]
[1777597090458,52.36,76370.85,0.0,-0.99993,0.0,0.01354]
[1777597091466,52.36,76369.66,0.0,-0.99993,0.0,0.01352]
[1777597096502,52.36,76370.54,0.0,-0.99993,0.0,0.01353]
[1777597100531,52.36,76376.68,0.0,-0.99993,0.0,0.01367]
[1777597101538,52.36,76379.08,0.0,-0.99993,0.0,0.01372]
[1777597106573,52.36,76380.22,0.0,-0.99992,0.0,0.01375]
[1777597111607,52.36,76380.42,0.0,-0.99993,0.0,0.01369]
[1777597115636,52.36,76375.19,0.0,-0.99993,0.0,0.01358]
[1777597117649,52.36,76374.08,0.0,-0.99993,0.0,0.01356]
[1777597121677,52.36,76366.42,0.0,-0.99993,0.0,0.01339]
[1777597122758,52.36,76367.17,0.0,-0.99993,0.0,0.01341]
[1777597128729,52.36,76360.57,0.0,-0.99993,0.0,0.01326]
[1777597129736,52.36,76360.78,0.0,-0.99993,0.0,0.01327]
[1777597134770,52.36,76361.21,0.0,-0.99993,0.0,0.01328]
[1777597141819,52.36,76361.29,0.0,-0.99993,0.0,0.01328]
[1777597147862,52.36,76362.13,0.0,-0.99993,0.0,0.0133]
[1777597152969,52.36,76362.36,0.0,-0.99993,0.0,0.0133]
[1777597158939,52.36,76363.03,0.0,-0.99993,0.0,0.01332]
[1777597163973,52.36,76358.5,0.0,-0.99993,0.0,0.01322]
[1777597169009,52.36,76354.02,0.0,-0.99993,0.0,0.01312]
[1777597170015,52.36,76348.65,0.0,-0.99993,0.0,0.01301]
[1777597171023,52.36,76347.79,0.0,-0.99993,0.0,0.01294]
[1777597176058,52.36,76351.73,0.0,-0.99993,0.0,0.01302]
[1777597181095,52.36,76353.71,0.0,-0.99993,0.0,0.01306]
[1777597183181,52.36,76360.41,0.0,-0.99993,0.0,0.0132]
[1777597186131,52.36,76364.88,0.0,-0.99993,0.0,0.0133]
[1777597191166,52.36,76365.36,0.0,-0.99993,0.0,0.01331]
[1777597196201,52.36,76366.87,0.0,-0.99993,0.0,0.01334]
[1777597197207,52.36,76381.04,0.0,-0.99993,0.0,0.01365]
[1777597198215,52.36,76390.22,0.0,-0.99992,0.0,0.01385]
[1777597199222,52.36,76397.34,0.0,-0.99992,0.0,0.01401]
[1777597200230,52.36,76401.84,0.0,-0.99992,0.0,0.01411]
[1777597202242,52.36,76407.71,0.0,-0.99992,0.0,0.01425]
[1777597203322,52.36,76409.47,0.0,-0.99992,0.0,0.01429]
[1777597209292,52.36,76409.35,0.0,-0.99992,0.0,0.01428]
[1777597210299,52.36,76400.54,0.0,-0.99992,0.0,0.01408]
[1777597211306,52.36,76402.34,0.0,-0.99992,0.0,0.01413]
[1777597214326,52.36,76407.53,0.0,-0.99992,0.0,0.01424]
[1777597219362,52.36,76409.26,0.0,-0.99992,0.0,0.01428]
[1777597224397,52.36,76411.54,0.0,-0.99992,0.0,0.01434]
[1777597229431,52.36,76412.58,0.0,-0.99992,0.0,0.01436]
[1777597234468,52.36,76416.7,0.0,-0.99992,0.0,0.01439]
[1777597239502,52.36,76419.71,0.0,-0.99992,0.0,0.01446]
[1777597244538,52.36,76423.07,0.0,-0.99992,0.0,0.01454]
[1777597245545,52.36,76423.69,0.0,-0.99992,0.0,0.01456]
[1777597250589,52.36,76423.93,0.0,-0.99992,0.0,0.01456]
[1777597255624,52.36,76423.89,0.0,-0.99992,0.0,0.01456]
[1777597259653,52.36,76428.65,0.0,-0.99992,0.0,0.01467]
[1777597262674,52.36,76434.08,0.0,-0.99992,0.0,0.0148]
[1777597266701,52.36,76436.13,0.0,-0.99992,0.0,0.01485]
[1777597271738,52.36,76434.0,0.0,-0.99992,0.0,0.0148]
[1777597276773,52.36,76432.62,0.0,-0.99992,0.0,0.01477]
[1777597281807,52.36,76433.02,0.0,-0.99992,0.0,0.01477]
[1777597286842,52.36,76435.82,0.0,-0.99992,0.0,0.01484]
[1777597291880,52.36,76436.1,0.0,-0.99992,0.0,0.01479]
[1777597297922,52.36,76434.9,0.0,-0.99992,0.0,0.01476]
[1777597302957,52.36,76435.64,0.0,-0.99992,0.0,0.01478]
[1777597307993,52.36,76433.02,0.0,-0.99992,0.0,0.01471]
[1777597308999,52.36,76427.0,0.0,-0.99992,0.0,0.01457]
[1777597310011,52.36,76422.97,0.0,-0.99992,0.0,0.01448]
[1777597315041,52.36,76421.83,0.0,-0.99992,0.0,0.01445]
[1777597320076,52.36,76422.46,0.0,-0.99992,0.0,0.01447]
[1777597325114,52.36,76419.0,0.0,-0.99992,0.0,0.01439]
[1777597330149,52.36,76420.1,0.0,-0.99992,0.0,0.01441]
[1777597333169,52.36,76423.18,0.0,-0.99992,0.0,0.01448]
[1777597338205,52.36,76424.07,0.0,-0.99992,0.0,0.0145]
[1777597343241,52.36,76425.07,0.0,-0.99992,0.0,0.01453]
[1777597348276,52.36,76423.74,0.0,-0.99992,0.0,0.0145]
[1777597351296,52.36,76418.74,0.0,-0.99992,0.0,0.01432]
[1777597356332,52.36,76419.6,0.0,-0.99992,0.0,0.01434]
[1777597361367,52.36,76422.1,0.0,-0.99992,0.0,0.0144]
[1777597366402,52.36,76425.65,0.0,-0.99992,0.0,0.01448]
[1777597371441,52.36,76424.14,0.0,-0.99992,0.0,0.01445]
[1777597376471,52.36,76423.25,0.0,-0.99992,0.0,0.01443]
[1777597381507,52.36,76420.8,0.0,-0.99992,0.0,0.01437]
[1777597383521,52.36,76413.98,0.0,-0.99992,0.0,0.01421]
[1777597387549,52.36,76410.57,0.0,-0.99992,0.0,0.01414]
[1777597391580,52.36,76415.66,0.0,-0.99992,0.0,0.01425]
[1777597396612,52.36,76416.7,0.0,-0.99992,0.0,0.01428]
[1777597403661,52.36,76417.08,0.0,-0.99992,0.0,0.01428]
[1777597411718,52.36,76418.53,0.0,-0.99992,0.0,0.01426]
[1777597416753,52.36,76418.46,0.0,-0.99992,0.0,0.01426]
[1777597418765,52.36,76413.36,0.0,-0.99992,0.0,0.01414]
[1777597420780,52.36,76413.76,0.0,-0.99992,0.0,0.01415]
[1777597425815,52.36,76414.58,0.0,-0.99992,0.0,0.01417]
[1777597430850,52.36,76414.85,0.0,-0.99992,0.0,0.01417]
[1777597435885,52.36,76415.55,0.0,-0.99992,0.0,0.01419]
[1777597440919,52.36,76418.37,0.0,-0.99992,0.0,0.01425]
[1777597445955,52.36,76419.3,0.0,-0.99992,0.0,0.01428]
[1777597450989,52.36,76423.12,0.0,-0.99992,0.0,0.01436]
[1777597456027,52.36,76425.82,0.0,-0.99992,0.0,0.01443]
[1777597461061,52.36,76424.98,0.0,-0.99992,0.0,0.01441]
[1777597466095,52.36,76424.49,0.0,-0.99992,0.0,0.01439]
[1777597471131,52.36,76424.08,0.0,-0.99992,0.0,0.01433]
[1777597477172,52.36,76423.64,0.0,-0.99992,0.0,0.01432]
[1777597482207,52.36,76424.87,0.0,-0.99992,0.0,0.01434]
[1777597487241,52.36,76423.81,0.0,-0.99992,0.0,0.01432]
[1777597493284,52.36,76423.63,0.0,-0.99992,0.0,0.01432]
[1777597499325,52.36,76423.33,0.0,-0.99992,0.0,0.01431]
[1777597503354,52.36,76429.92,0.0,-0.99992,0.0,0.01446]
[1777597506375,52.36,76437.23,0.0,-0.99992,0.0,0.01463]
[1777597507382,52.36,76440.01,0.0,-0.99992,0.0,0.0147]
[1777597512422,52.36,76441.05,0.0,-0.99992,0.0,0.01472]
[1777597517456,52.36,76440.35,0.0,-0.99992,0.0,0.0147]
[1777597522492,52.36,76440.91,0.0,-0.99992,0.0,0.01472]
[1777597527527,52.36,76443.2,0.0,-0.99992,0.0,0.01477]
[1777597532561,52.36,76442.05,0.0,-0.99992,0.0,0.01468]
[1777597537597,52.36,76442.87,0.0,-0.99992,0.0,0.0147]
[1777597542634,52.36,76442.03,0.0,-0.99992,0.0,0.01468]
[1777597544646,52.36,76450.22,0.0,-0.99992,0.0,0.01488]
[1777597545715,52.36,76450.68,0.0,-0.99992,0.0,0.01489]
[1777597551695,52.36,76451.14,0.0,-0.99992,0.0,0.0149]
[1777597556731,52.36,76449.93,0.0,-0.99992,0.0,0.01487]
[1777597561766,52.36,76450.77,0.0,-0.99992,0.0,0.01489]
[1777597563781,52.36,76457.73,0.0,-0.99992,0.0,0.01506]
[1777597564788,52.36,76463.12,0.0,-0.99992,0.0,0.01519]
[1777597565859,52.36,76463.0,0.0,-0.99992,0.0,0.01518]
[1777597571836,52.36,76464.34,0.0,-0.99992,0.0,0.01522]
[1777597576872,52.36,76465.15,0.0,-0.99992,0.0,0.01524]
[1777597581907,52.36,76468.47,0.0,-0.99992,0.0,0.01532]
[1777597586942,52.36,76469.3,0.0,-0.99992,0.0,0.01534]
[1777597591976,52.36,76470.84,0.0,-0.99992,0.0,0.01531]
[1777597597012,52.36,76468.96,0.0,-0.99992,0.0,0.01527]
[1777597602047,52.36,76469.94,0.0,-0.99992,0.0,0.01529]
[1777597607084,52.36,76471.4,0.0,-0.99992,0.0,0.01532]
[1777597613124,52.36,76473.54,0.0,-0.99992,0.0,0.01538]
[1777597619166,52.36,76474.6,0.0,-0.99992,0.0,0.0154]
[1777597624201,52.36,76473.36,0.0,-0.99992,0.0,0.01537]
[1777597629236,52.36,76474.28,0.0,-0.99992,0.0,0.0154]
[1777597634272,52.36,76475.52,0.0,-0.99992,0.0,0.01543]
[1777597639306,52.36,76475.63,0.0,-0.99991,0.0,0.01543]
[1777597644342,52.36,76477.78,0.0,-0.99991,0.0,0.01548]
[1777597649377,52.36,76478.42,0.0,-0.99991,0.0,0.0155]
[1777597654411,52.36,76480.96,0.0,-0.99991,0.0,0.0155]
[1777597657432,52.36,76484.31,0.0,-0.99991,0.0,0.01558]
[1777597662467,52.36,76483.16,0.0,-0.99991,0.0,0.01555]
[1777597667502,52.36,76486.29,0.0,-0.99991,0.0,0.01563]
[1777597672537,52.36,76486.25,0.0,-0.99991,0.0,0.01563]
[1777597677572,52.36,76483.88,0.0,-0.99991,0.0,0.01557]
[1777597682608,52.36,76482.99,0.0,-0.99991,0.0,0.01555]
[1777597683614,52.36,76489.42,0.0,-0.99991,0.0,0.01571]
[1777597684620,52.36,76490.87,0.0,-0.99991,0.0,0.01574]
[1777597689659,52.36,76490.61,0.0,-0.99991,0.0,0.01574]
[1777597693687,52.36,76496.82,0.0,-0.99991,0.0,0.01589]
[1777597694694,52.36,76504.54,0.0,-0.99991,0.0,0.01609]
[1777597695701,52.36,76505.46,0.0,-0.99991,0.0,0.01611]
[1777597699728,52.36,76511.11,0.0,-0.99991,0.0,0.01626]
[1777597702750,52.36,76520.58,0.0,-0.99991,0.0,0.0165]
[1777597703756,52.36,76523.93,0.0,-0.99991,0.0,0.01659]
[1777597707785,52.36,76523.53,0.0,-0.99991,0.0,0.01658]
[1777597711826,52.36,76512.2,0.0,-0.99991,0.0,0.01622]
[1777597712820,52.36,76511.47,0.0,-0.99991,0.0,0.0162]
[1777597713829,52.36,76505.36,0.0,-0.99991,0.0,0.01604]
[1777597714834,52.36,76504.26,0.0,-0.99991,0.0,0.01602]
[1777597719869,52.36,76506.35,0.0,-0.99991,0.0,0.01607]
[1777597726983,52.36,76508.64,0.0,-0.99991,0.0,0.01613]
[1777597732960,52.36,76510.14,0.0,-0.99991,0.0,0.01617]
[1777597735980,52.36,76502.15,0.0,-0.99991,0.0,0.01596]
[1777597737995,52.36,76499.72,0.0,-0.99991,0.0,0.0159]
[1777597743033,52.36,76495.53,0.0,-0.99991,0.0,0.0158]
[1777597748069,52.36,76495.02,0.0,-0.99991,0.0,0.01578]
[1777597753105,52.36,76494.52,0.0,-0.99991,0.0,0.01577]
[1777597758140,52.36,76494.1,0.0,-0.99991,0.0,0.01576]
[1777597763174,52.36,76494.35,0.0,-0.99991,0.0,0.01577]
[1777597768209,52.36,76497.09,0.0,-0.99991,0.0,0.01583]
[1777597773244,52.36,76497.09,0.0,-0.99991,0.0,0.01577]
[1777597778280,52.36,76502.51,0.0,-0.99991,0.0,0.01591]
[1777597783313,52.36,76504.84,0.0,-0.99991,0.0,0.01597]
[1777597788349,52.36,76506.81,0.0,-0.99991,0.0,0.01602]
[1777597793384,52.36,76507.41,0.0,-0.99991,0.0,0.01603]
[1777597799429,52.36,76509.38,0.0,-0.99991,0.0,0.01608]
[1777597804460,52.36,76507.12,0.0,-0.99991,0.0,0.01602]
[1777597808489,52.36,76523.18,0.0,-0.99991,0.0,0.01644]
[1777597809495,52.36,76523.24,0.0,-0.99991,0.0,0.01644]
[1777597814531,52.36,76524.75,0.0,-0.99991,0.0,0.01648]
[1777597819569,52.36,76526.31,0.0,-0.99991,0.0,0.01652]
[1777597824601,52.36,76512.0,0.0,-0.99991,0.0,0.01615]
[1777597825610,52.36,76495.98,0.0,-0.99991,0.0,0.01574]
[1777597826621,52.36,76493.83,0.0,-0.99991,0.0,0.01569]
[1777597829646,52.36,76490.41,0.0,-0.99991,0.0,0.0156]
[1777597833677,52.36,76482.8,0.0,-0.99992,0.0,0.01535]
[1777597838712,52.36,76484.52,0.0,-0.99992,0.0,0.01539]
[1777597843747,52.36,76484.59,0.0,-0.99992,0.0,0.01539]
[1777597848782,52.36,76484.98,0.0,-0.99992,0.0,0.0154]
[1777597853822,52.36,76488.47,0.0,-0.99991,0.0,0.01549]
[1777597855831,52.36,76492.67,0.0,-0.99991,0.0,0.01559]
[1777597860866,52.36,76489.76,0.0,-0.99991,0.0,0.01552]
[1777597865902,52.36,76489.21,0.0,-0.99991,0.0,0.01551]
[1777597870936,52.36,76490.12,0.0,-0.99991,0.0,0.01553]
[1777597875971,52.36,76490.35,0.0,-0.99991,0.0,0.01554]
[1777597883020,52.36,76489.09,0.0,-0.99991,0.0,0.01551]
[1777597888106,52.36,76489.03,0.0,-0.99991,0.0,0.0155]
[1777597894100,52.36,76490.27,0.0,-0.99991,0.0,0.01547]
[1777597899133,52.36,76496.41,0.0,-0.99991,0.0,0.01562]
[1777597901148,52.36,76501.71,0.0,-0.99991,0.0,0.01576]
[1777597906181,52.36,76505.8,0.0,-0.99991,0.0,0.01586]
[1777597911217,52.36,76506.63,0.0,-0.99991,0.0,0.01588]
[1777597917259,52.36,76505.29,0.0,-0.99991,0.0,0.01585]
[1777597922294,52.36,76502.81,0.0,-0.99991,0.0,0.01578]
[1777597927328,52.36,76507.66,0.0,-0.99991,0.0,0.01591]
[1777597932366,52.36,76516.9,0.0,-0.99991,0.0,0.01614]
[1777597933371,52.36,76516.89,0.0,-0.99991,0.0,0.01614]
[1777597937400,52.36,76520.95,0.0,-0.99991,0.0,0.01625]
[1777597942435,52.36,76521.25,0.0,-0.99991,0.0,0.01625]
[1777597948526,52.36,76520.46,0.0,-0.99991,0.0,0.01623]
[1777597954520,52.36,76519.64,0.0,-0.99991,0.0,0.01615]
[1777597957539,52.36,76524.75,0.0,-0.99991,0.0,0.01628]
[1777597962578,52.36,76528.05,0.0,-0.99991,0.0,0.01636]
[1777597967610,52.36,76528.07,0.0,-0.99991,0.0,0.01636]
[1777597971644,52.36,76534.79,0.0,-0.99991,0.0,0.01654]
[1777597976679,52.36,76540.64,0.0,-0.99991,0.0,0.01669]
[1777597981714,52.36,76542.82,0.0,-0.99991,0.0,0.01675]
[1777597986749,52.36,76544.23,0.0,-0.99991,0.0,0.01679]
[1777597992797,52.36,76545.27,0.0,-0.99991,0.0,0.01682]
[1777597997831,52.36,76546.07,0.0,-0.99991,0.0,0.01684]
[1777598003875,52.36,76547.11,0.0,-0.99991,0.0,0.01687]
[1777598008909,52.36,76547.46,0.0,-0.99991,0.0,0.01687]
[1777598013944,52.36,76544.99,0.0,-0.99991,0.0,0.01674]
[1777598018979,52.36,76545.79,0.0,-0.99991,0.0,0.01676]
[1777598024015,52.36,76545.05,0.0,-0.99991,0.0,0.01674]
[1777598029050,52.36,76546.7,0.0,-0.99991,0.0,0.01679]
[1777598034086,52.36,76548.63,0.0,-0.99991,0.0,0.01684]
[1777598039120,52.36,76548.76,0.0,-0.99991,0.0,0.01684]
[1777598044155,52.36,76549.04,0.0,-0.99991,0.0,0.01685]
[1777598049231,52.36,76547.35,0.0,-0.99991,0.0,0.0168]
[1777598055232,52.36,76547.83,0.0,-0.99991,0.0,0.01682]
[1777598060267,52.36,76547.8,0.0,-0.99991,0.0,0.01682]
[1777598065302,52.36,76547.15,0.0,-0.99991,0.0,0.0168]
[1777598070338,52.36,76547.91,0.0,-0.99991,0.0,0.01682]
[1777598075373,52.36,76547.92,0.0,-0.99991,0.0,0.01675]
[1777598080408,52.36,76547.99,0.0,-0.99991,0.0,0.01675]
[1777598085443,52.36,76548.23,0.0,-0.99991,0.0,0.01676]
[1777598090478,52.36,76548.26,0.0,-0.99991,0.0,0.01676]
[1777598094507,52.36,76525.04,0.0,-0.99991,0.0,0.01615]
[1777598095513,52.36,76520.57,0.0,-0.99991,0.0,0.01604]
[1777598098534,52.36,76518.23,0.0,-0.99991,0.0,0.01598]
[1777598102562,52.36,76528.43,0.0,-0.99991,0.0,0.01624]
[1777598103569,52.36,76530.74,0.0,-0.99991,0.0,0.0163]
[1777598105583,52.36,76535.64,0.0,-0.99991,0.0,0.01643]
[1777598110618,52.36,76538.55,0.0,-0.99991,0.0,0.0165]
[1777598114646,52.36,76543.5,0.0,-0.99991,0.0,0.01663]
[1777598119682,52.36,76543.43,0.0,-0.99991,0.0,0.01663]
[1777598124717,52.36,76544.07,0.0,-0.99991,0.0,0.01665]
[1777598129752,52.36,76543.14,0.0,-0.99991,0.0,0.01662]
[1777598134801,52.36,76544.04,0.0,-0.99991,0.0,0.01658]
[1777598135797,52.36,76551.22,0.0,-0.99991,0.0,0.01677]
[1777598136801,52.36,76551.58,0.0,-0.99991,0.0,0.01678]
[1777598137809,52.36,76556.75,0.0,-0.99991,0.0,0.01692]
[1777598138816,52.36,76568.05,0.0,-0.9999,0.0,0.01722]
[1777598139822,52.36,76570.22,0.0,-0.9999,0.0,0.01728]
[1777598144857,52.36,76568.88,0.0,-0.9999,0.0,0.01725]
[1777598149891,52.36,76574.14,0.0,-0.9999,0.0,0.01739]
[1777598154930,52.36,76567.01,0.0,-0.9999,0.0,0.01719]
[1777598156942,52.36,76559.57,0.0,-0.99991,0.0,0.01699]
[1777598157950,52.36,76563.12,0.0,-0.99991,0.0,0.01709]
[1777598162982,52.36,76558.57,0.0,-0.99991,0.0,0.01697]
[1777598169025,52.36,76558.26,0.0,-0.99991,0.0,0.01696]
[1777598174060,52.36,76557.36,0.0,-0.99991,0.0,0.01693]
[1777598177082,52.36,76561.63,0.0,-0.99991,0.0,0.01705]
[1777598182116,52.36,76559.44,0.0,-0.99991,0.0,0.01699]
[1777598187151,52.36,76555.86,0.0,-0.99991,0.0,0.01689]
[1777598192188,52.36,76556.0,0.0,-0.99991,0.0,0.01683]
[1777598198228,52.36,76554.2,0.0,-0.99991,0.0,0.01678]
[1777598200329,52.36,76544.1,0.0,-0.99991,0.0,0.01651]
[1777598202256,52.36,76542.62,0.0,-0.99991,0.0,0.01647]
[1777598207291,52.36,76542.78,0.0,-0.99991,0.0,0.01648]
[1777598212325,52.36,76544.64,0.0,-0.99991,0.0,0.01653]
[1777598217364,52.36,76544.74,0.0,-0.99991,0.0,0.01653]
[1777598219375,52.36,76550.66,0.0,-0.99991,0.0,0.01669]
[1777598223403,52.36,76554.97,0.0,-0.99991,0.0,0.0168]
[1777598228440,52.36,76553.75,0.0,-0.99991,0.0,0.01677]
[1777598233472,52.36,76552.09,0.0,-0.99991,0.0,0.01672]
[1777598238507,52.36,76553.5,0.0,-0.99991,0.0,0.01676]
[1777598240610,52.36,76541.94,0.0,-0.99991,0.0,0.01646]
[1777598241528,52.36,76541.94,0.0,-0.99991,0.0,0.01646]
[1777598246564,52.36,76541.35,0.0,-0.99991,0.0,0.01644]
[1777598252607,52.36,76540.19,0.0,-0.99991,0.0,0.01634]
[1777598257640,52.36,76540.23,0.0,-0.99991,0.0,0.01634]
[1777598262675,52.36,76541.35,0.0,-0.99991,0.0,0.01637]
[1777598267711,52.36,76539.58,0.0,-0.99991,0.0,0.01633]
[1777598272746,52.36,76537.38,0.0,-0.99991,0.0,0.01627]
[1777598277782,52.36,76536.4,0.0,-0.99991,0.0,0.01624]
[1777598282816,52.36,76536.15,0.0,-0.99991,0.0,0.01624]
[1777598287850,52.36,76540.76,0.0,-0.99991,0.0,0.01636]
[1777598291878,52.36,76545.27,0.0,-0.99991,0.0,0.01648]
[1777598296914,52.36,76546.12,0.0,-0.99991,0.0,0.0165]
[1777598301950,52.36,76548.49,0.0,-0.99991,0.0,0.01656]
[1777598304971,52.36,76557.05,0.0,-0.99991,0.0,0.01679]
[1777598305978,52.36,76558.02,0.0,-0.99991,0.0,0.01681]
[1777598307992,52.36,76563.64,0.0,-0.99991,0.0,0.01696]
[1777598313026,52.36,76562.65,0.0,-0.99991,0.0,0.01687]
[1777598318063,52.36,76557.16,0.0,-0.99991,0.0,0.01672]
[1777598320086,52.36,76550.46,0.0,-0.99991,0.0,0.01654]
[1777598325112,52.36,76553.85,0.0,-0.99991,0.0,0.01663]
[1777598330145,52.36,76555.34,0.0,-0.99991,0.0,0.01667]
[1777598335182,52.36,76556.07,0.0,-0.99991,0.0,0.01669]
[1777598340220,52.36,76556.46,0.0,-0.99991,0.0,0.0167]
[1777598345254,52.36,76555.02,0.0,-0.99991,0.0,0.01666]
[1777598350290,52.36,76553.08,0.0,-0.99991,0.0,0.01661]
[1777598355323,52.36,76553.68,0.0,-0.99991,0.0,0.01663]
[1777598360359,52.36,76553.97,0.0,-0.99991,0.0,0.01664]
[1777598365395,52.36,76555.81,0.0,-0.99991,0.0,0.01669]
[1777598370430,52.36,76554.96,0.0,-0.99991,0.0,0.01666]
[1777598375464,52.36,76554.83,0.0,-0.99991,0.0,0.01659]
[1777598380498,52.36,76557.01,0.0,-0.99991,0.0,0.01665]
[1777598385533,52.36,76557.91,0.0,-0.99991,0.0,0.01667]
[1777598390569,52.36,76556.97,0.0,-0.99991,0.0,0.01665]
[1777598395604,52.36,76555.63,0.0,-0.99991,0.0,0.01661]
[1777598400640,52.36,76555.64,0.0,-0.99991,0.0,0.01661]
[1777598405675,52.36,76554.06,0.0,-0.99991,0.0,0.01657]
[1777598410709,52.36,76557.98,0.0,-0.99991,0.0,0.01667]
[1777598415749,52.36,76557.38,0.0,-0.99991,0.0,0.01666]
[1777598420779,52.36,76556.47,0.0,-0.99991,0.0,0.01663]
[1777598425814,52.36,76556.51,0.0,-0.99991,0.0,0.01664]
[1777598430849,52.36,76556.49,0.0,-0.99991,0.0,0.01664]
[1777598435885,52.36,76559.06,0.0,-0.99991,0.0,0.01664]
[1777598440919,52.36,76557.32,0.0,-0.99991,0.0,0.01659]
[1777598446962,52.36,76561.65,0.0,-0.99991,0.0,0.0167]
[1777598452084,52.36,76565.34,0.0,-0.99991,0.0,0.0168]
[1777598460052,52.36,76566.97,0.0,-0.99991,0.0,0.01685]
[1777598465088,52.36,76569.68,0.0,-0.99991,0.0,0.01692]
[1777598470128,52.36,76571.29,0.0,-0.99991,0.0,0.01696]
[1777598475157,52.36,76573.08,0.0,-0.99991,0.0,0.01701]
[1777598480194,52.36,76574.36,0.0,-0.99991,0.0,0.01704]
[1777598487242,52.36,76576.69,0.0,-0.9999,0.0,0.01711]
[1777598492426,52.36,76575.48,0.0,-0.99991,0.0,0.017]
[1777598498324,52.36,76576.39,0.0,-0.99991,0.0,0.01703]
[1777598503358,52.36,76577.99,0.0,-0.99991,0.0,0.01707]
[1777598508393,52.36,76578.28,0.0,-0.99991,0.0,0.01708]
[1777598513428,52.36,76577.63,0.0,-0.99991,0.0,0.01706]
[1777598518464,52.36,76578.8,0.0,-0.9999,0.0,0.01709]
[1777598525513,52.36,76579.56,0.0,-0.9999,0.0,0.01712]
[1777598528535,52.36,76585.63,0.0,-0.9999,0.0,0.01728]
[1777598531554,52.36,76591.2,0.0,-0.9999,0.0,0.01743]
[1777598536589,52.36,76586.38,0.0,-0.9999,0.0,0.0173]
[1777598541625,52.36,76580.43,0.0,-0.9999,0.0,0.01714]
[1777598548674,52.36,76573.92,0.0,-0.99991,0.0,0.01696]
[1777598554716,52.36,76571.81,0.0,-0.99991,0.0,0.01684]
[1777598559751,52.36,76568.81,0.0,-0.99991,0.0,0.01676]
[1777598562915,52.36,76559.7,0.0,-0.99991,0.0,0.01652]
[1777598563779,52.36,76559.7,0.0,-0.99991,0.0,0.01652]
[1777598568814,52.36,76555.31,0.0,-0.99991,0.0,0.0164]
[1777598573868,52.36,76555.71,0.0,-0.99991,0.0,0.01641]
[1777598578903,52.36,76555.14,0.0,-0.99991,0.0,0.0164]
[1777598583937,52.36,76555.15,0.0,-0.99991,0.0,0.0164]
[1777598588972,52.36,76561.62,0.0,-0.99991,0.0,0.01657]
[1777598590988,52.36,76563.25,0.0,-0.99991,0.0,0.01661]
[1777598596023,52.36,76562.72,0.0,-0.99991,0.0,0.0166]
[1777598601057,52.36,76549.85,0.0,-0.99991,0.0,0.01626]
[1777598602064,52.36,76547.58,0.0,-0.99991,0.0,0.0162]
[1777598604079,52.36,76547.12,0.0,-0.99991,0.0,0.01619]
[1777598610120,52.36,76548.6,0.0,-0.99991,0.0,0.01623]
[1777598615156,52.36,76540.54,0.0,-0.99991,0.0,0.01595]
[1777598616163,52.36,76532.41,0.0,-0.99991,0.0,0.01575]
[1777598617172,52.36,76532.69,0.0,-0.99991,0.0,0.01575]
[1777598621197,52.36,76529.44,0.0,-0.99991,0.0,0.01567]
[1777598625225,52.36,76533.14,0.0,-0.99991,0.0,0.01577]
[1777598628247,52.36,76537.03,0.0,-0.99991,0.0,0.01586]
[1777598633283,52.36,76535.98,0.0,-0.99991,0.0,0.01584]
[1777598638317,52.36,76536.0,0.0,-0.99991,0.0,0.01584]
[1777598643480,52.36,76535.62,0.0,-0.99991,0.0,0.01583]
[1777598650401,52.36,76534.35,0.0,-0.99991,0.0,0.0158]
[1777598655438,52.36,76533.89,0.0,-0.99991,0.0,0.01578]
[1777598660473,52.36,76530.95,0.0,-0.99991,0.0,0.01571]
[1777598666514,52.36,76530.33,0.0,-0.99991,0.0,0.01569]
[1777598671549,52.36,76530.44,0.0,-0.99991,0.0,0.01563]
[1777598680612,52.36,76530.13,0.0,-0.99991,0.0,0.01563]
[1777598681620,52.36,76523.75,0.0,-0.99991,0.0,0.01547]
[1777598682627,52.36,76522.28,0.0,-0.99991,0.0,0.01543]
[1777598687662,52.36,76517.95,0.0,-0.99992,0.0,0.01532]
[1777598692696,52.36,76522.16,0.0,-0.99991,0.0,0.01543]
[1777598697732,52.36,76518.01,0.0,-0.99992,0.0,0.01532]
[1777598702767,52.36,76515.97,0.0,-0.99992,0.0,0.01527]
[1777598707802,52.36,76518.36,0.0,-0.99992,0.0,0.01533]
[1777598712838,52.36,76518.07,0.0,-0.99992,0.0,0.01533]
[1777598718883,52.36,76516.56,0.0,-0.99992,0.0,0.01529]
[1777598719888,52.36,76510.59,0.0,-0.99992,0.0,0.01514]
[1777598720892,52.36,76502.27,0.0,-0.99992,0.0,0.01494]
[1777598721901,52.36,76501.58,0.0,-0.99992,0.0,0.01493]
[1777598726935,52.36,76496.05,0.0,-0.99992,0.0,0.01479]
[1777598731970,52.36,76493.7,0.0,-0.99992,0.0,0.01468]
[1777598734113,52.36,76487.18,0.0,-0.99992,0.0,0.01452]
[1777598741033,52.36,76486.32,0.0,-0.99992,0.0,0.0145]
[1777598746068,52.36,76488.42,0.0,-0.99992,0.0,0.01455]
[1777598751102,52.36,76485.89,0.0,-0.99992,0.0,0.01449]
[1777598756139,52.36,76489.66,0.0,-0.99992,0.0,0.01458]
[1777598761174,52.36,76488.24,0.0,-0.99992,0.0,0.01455]
[1777598766207,52.36,76486.13,0.0,-0.99992,0.0,0.0145]
[1777598771244,52.36,76486.24,0.0,-0.99992,0.0,0.0145]
[1777598776278,52.36,76489.96,0.0,-0.99992,0.0,0.01459]
[1777598781312,52.36,76490.91,0.0,-0.99992,0.0,0.01461]
[1777598786348,52.36,76491.76,0.0,-0.99992,0.0,0.01463]
[1777598791383,52.36,76491.66,0.0,-0.99992,0.0,0.01457]
[1777598796418,52.36,76490.83,0.0,-0.99992,0.0,0.01455]
[1777598801453,52.36,76491.28,0.0,-0.99992,0.0,0.01456]
[1777598808501,52.36,76492.33,0.0,-0.99992,0.0,0.01458]
[1777598813541,52.36,76487.42,0.0,-0.99992,0.0,0.01447]
[1777598814674,52.36,76488.17,0.0,-0.99992,0.0,0.01449]
[1777598820590,52.36,76489.53,0.0,-0.99992,0.0,0.01452]
[1777598825624,52.36,76491.45,0.0,-0.99992,0.0,0.01456]
[1777598830660,52.36,76492.21,0.0,-0.99992,0.0,0.01458]
[1777598835695,52.36,76490.87,0.0,-0.99992,0.0,0.01455]
[1777598840729,52.36,76491.85,0.0,-0.99992,0.0,0.01457]
[1777598845764,52.36,76491.94,0.0,-0.99992,0.0,0.01457]
[1777598850800,52.36,76493.03,0.0,-0.99992,0.0,0.0146]
[1777598856847,52.36,76493.68,0.0,-0.99992,0.0,0.01455]
[1777598859863,52.36,76487.41,0.0,-0.99992,0.0,0.01441]
[1777598865028,52.36,76492.47,0.0,-0.99992,0.0,0.01453]
[1777598870942,52.36,76493.43,0.0,-0.99992,0.0,0.01455]
[1777598875977,52.36,76493.71,0.0,-0.99992,0.0,0.01456]
[1777598881011,52.36,76492.12,0.0,-0.99992,0.0,0.01452]
[1777598886047,52.36,76490.23,0.0,-0.99992,0.0,0.01447]
[1777598891085,52.36,76490.46,0.0,-0.99992,0.0,0.01448]
[1777598896117,52.36,76490.96,0.0,-0.99992,0.0,0.01449]
[1777598901151,52.36,76491.65,0.0,-0.99992,0.0,0.01451]
[1777598908200,52.36,76491.81,0.0,-0.99992,0.0,0.01451]
[1777598913235,52.36,76492.22,0.0,-0.99992,0.0,0.01446]
[1777598919277,52.36,76493.38,0.0,-0.99992,0.0,0.01449]
[1777598924312,52.36,76493.34,0.0,-0.99992,0.0,0.01449]
[1777598929348,52.36,76493.8,0.0,-0.99992,0.0,0.0145]
[1777598934383,52.36,76494.08,0.0,-0.99992,0.0,0.0145]
[1777598940425,52.36,76493.89,0.0,-0.99992,0.0,0.0145]
[1777598945465,52.36,76493.82,0.0,-0.99992,0.0,0.0145]
[1777598950500,52.36,76491.74,0.0,-0.99992,0.0,0.01445]
[1777598955721,52.36,76491.87,0.0,-0.99992,0.0,0.01445]
[1777598965605,52.36,76490.3,0.0,-0.99992,0.0,0.01441]
[1777598970640,52.36,76491.12,0.0,-0.99992,0.0,0.01443]
[1777598975861,52.36,76491.9,0.0,-0.99992,0.0,0.01439]
[1777598981718,52.36,76493.57,0.0,-0.99992,0.0,0.01443]
[1777598986752,52.36,76490.63,0.0,-0.99992,0.0,0.01436]
[1777598991787,52.36,76489.21,0.0,-0.99992,0.0,0.01433]
[1777598996822,52.36,76490.84,0.0,-0.99992,0.0,0.01437]
[1777599001857,52.36,76491.45,0.0,-0.99992,0.0,0.01438]
[1777599006893,52.36,76492.07,0.0,-0.99992,0.0,0.0144]
[1777599011930,52.36,76488.26,0.0,-0.99992,0.0,0.01431]
[1777599016966,52.36,76487.63,0.0,-0.99992,0.0,0.01429]
[1777599021999,52.36,76488.3,0.0,-0.99992,0.0,0.01431]
[1777599028044,52.36,76489.13,0.0,-0.99992,0.0,0.01433]
[1777599034085,52.36,76494.31,0.0,-0.99992,0.0,0.01439]
[1777599039123,52.36,76495.12,0.0,-0.99992,0.0,0.01441]
[1777599045163,52.36,76495.01,0.0,-0.99992,0.0,0.0144]
[1777599050198,52.36,76495.64,0.0,-0.99992,0.0,0.01442]
[1777599055236,52.36,76495.94,0.0,-0.99992,0.0,0.01442]
[1777599060271,52.36,76496.08,0.0,-0.99992,0.0,0.01443]
[1777599065308,52.36,76496.01,0.0,-0.99992,0.0,0.01443]
[1777599070342,52.36,76496.23,0.0,-0.99992,0.0,0.01443]
[1777599075376,52.36,76493.96,0.0,-0.99992,0.0,0.01438]
[1777599080410,52.36,76489.68,0.0,-0.99992,0.0,0.01428]
[1777599085446,52.36,76484.56,0.0,-0.99992,0.0,0.01416]
[1777599090480,52.36,76485.82,0.0,-0.99992,0.0,0.01419]
[1777599095517,52.36,76488.23,0.0,-0.99992,0.0,0.01419]
[1777599100551,52.36,76485.57,0.0,-0.99992,0.0,0.01413]
[1777599105586,52.36,76482.92,0.0,-0.99992,0.0,0.01407]
[1777599110621,52.36,76483.43,0.0,-0.99992,0.0,0.01408]
[1777599111628,52.36,76488.43,0.0,-0.99992,0.0,0.01419]
[1777599112637,52.36,76494.68,0.0,-0.99992,0.0,0.01434]
[1777599113641,52.36,76497.2,0.0,-0.99992,0.0,0.01439]
[1777599117670,52.36,76498.94,0.0,-0.99992,0.0,0.01443]
[1777599122705,52.36,76499.41,0.0,-0.99992,0.0,0.01444]
[1777599128747,52.36,76499.77,0.0,-0.99992,0.0,0.01445]
[1777599133782,52.36,76499.69,0.0,-0.99992,0.0,0.01445]
[1777599139824,52.36,76499.38,0.0,-0.99992,0.0,0.01444]
[1777599144859,52.36,76498.4,0.0,-0.99992,0.0,0.01442]
[1777599149894,52.36,76498.31,0.0,-0.99992,0.0,0.01442]
[1777599154929,52.36,76498.34,0.0,-0.99992,0.0,0.01436]
[1777599157134,52.36,76493.29,0.0,-0.99992,0.0,0.01424]
[1777599162985,52.36,76494.37,0.0,-0.99992,0.0,0.01427]
[1777599168020,52.36,76495.27,0.0,-0.99992,0.0,0.01429]
[1777599173055,52.36,76495.67,0.0,-0.99992,0.0,0.0143]
[1777599177274,52.36,76502.33,0.0,-0.99992,0.0,0.01445]
[1777599179097,52.36,76502.07,0.0,-0.99992,0.0,0.01445]
[1777599184131,52.36,76503.77,0.0,-0.99992,0.0,0.01449]
[1777599189166,52.36,76502.72,0.0,-0.99992,0.0,0.01446]
[1777599194204,52.36,76502.44,0.0,-0.99992,0.0,0.01445]
[1777599199239,52.36,76504.69,0.0,-0.99992,0.0,0.01451]
[1777599204274,52.36,76510.54,0.0,-0.99992,0.0,0.01464]
[1777599207602,52.36,76518.44,0.0,-0.99992,0.0,0.01483]
[1777599209309,52.36,76520.85,0.0,-0.99992,0.0,0.01489]
[1777599214343,52.36,76519.59,0.0,-0.99992,0.0,0.0148]
[1777599219379,52.36,76518.1,0.0,-0.99992,0.0,0.01476]
[1777599224416,52.36,76514.31,0.0,-0.99992,0.0,0.01467]
[1777599229451,52.36,76512.21,0.0,-0.99992,0.0,0.01462]
[1777599235494,52.36,76510.17,0.0,-0.99992,0.0,0.01457]
[1777599241536,52.36,76509.26,0.0,-0.99992,0.0,0.01455]
[1777599246570,52.36,76507.94,0.0,-0.99992,0.0,0.01452]
[1777599251606,52.36,76504.25,0.0,-0.99992,0.0,0.01444]
[1777599256641,52.36,76504.08,0.0,-0.99992,0.0,0.01443]
[1777599257647,52.36,76513.28,0.0,-0.99992,0.0,0.01465]
[1777599258655,52.36,76516.88,0.0,-0.99992,0.0,0.01473]
[1777599262683,52.36,76519.48,0.0,-0.99992,0.0,0.01479]
[1777599267718,52.36,76519.88,0.0,-0.99992,0.0,0.0148]
[1777599272753,52.36,76521.17,0.0,-0.99992,0.0,0.01477]
[1777599278797,52.36,76520.21,0.0,-0.99992,0.0,0.01475]
[1777599283831,52.36,76517.51,0.0,-0.99992,0.0,0.01469]
[1777599289874,52.36,76517.14,0.0,-0.99992,0.0,0.01468]
[1777599294909,52.36,76516.25,0.0,-0.99992,0.0,0.01466]
[1777599299945,52.36,76515.9,0.0,-0.99992,0.0,0.01465]
[1777599304981,52.36,76517.58,0.0,-0.99992,0.0,0.01469]
[1777599310016,52.36,76520.92,0.0,-0.99992,0.0,0.01477]
[1777599315052,52.36,76527.93,0.0,-0.99992,0.0,0.01493]
[1777599320087,52.36,76526.27,0.0,-0.99992,0.0,0.01489]
[1777599326128,52.36,76527.67,0.0,-0.99992,0.0,0.01493]
[1777599332171,52.36,76526.48,0.0,-0.99992,0.0,0.01484]
[1777599337206,52.36,76519.74,0.0,-0.99992,0.0,0.01468]
[1777599342241,52.36,76521.52,0.0,-0.99992,0.0,0.01472]
[1777599347277,52.36,76522.44,0.0,-0.99992,0.0,0.01474]
[1777599352312,52.36,76523.19,0.0,-0.99992,0.0,0.01476]
[1777599358661,52.36,76525.07,0.0,-0.99992,0.0,0.0148]
[1777599364397,52.36,76524.62,0.0,-0.99992,0.0,0.01479]
[1777599367422,52.36,76530.46,0.0,-0.99992,0.0,0.01493]
[1777599372453,52.36,76529.35,0.0,-0.99992,0.0,0.01491]
[1777599378801,52.36,76528.89,0.0,-0.99992,0.0,0.01489]
[1777599384538,52.36,76525.48,0.0,-0.99992,0.0,0.01481]
[1777599389572,52.36,76528.2,0.0,-0.99992,0.0,0.01488]
[1777599394608,52.36,76527.5,0.0,-0.99992,0.0,0.0148]
[1777599399644,52.36,76525.67,0.0,-0.99992,0.0,0.01476]
[1777599404678,52.36,76524.79,0.0,-0.99992,0.0,0.01473]
[1777599409714,52.36,76525.81,0.0,-0.99992,0.0,0.01476]
[1777599413742,52.36,76532.82,0.0,-0.99992,0.0,0.01493]
[1777599419082,52.36,76534.93,0.0,-0.99992,0.0,0.01498]
[1777599424822,52.36,76534.17,0.0,-0.99992,0.0,0.01496]
[1777599430861,52.36,76531.74,0.0,-0.99992,0.0,0.0149]
[1777599435896,52.36,76531.31,0.0,-0.99992,0.0,0.01489]
[1777599445967,52.36,76532.05,0.0,-0.99992,0.0,0.01491]
[1777599451001,52.36,76530.95,0.0,-0.99992,0.0,0.01482]
[1777599456037,52.36,76531.89,0.0,-0.99992,0.0,0.01484]
[1777599461072,52.36,76531.94,0.0,-0.99992,0.0,0.01484]
[1777599466107,52.36,76532.89,0.0,-0.99992,0.0,0.01487]
[1777599471143,52.36,76533.22,0.0,-0.99992,0.0,0.01487]
[1777599476177,52.36,76535.0,0.0,-0.99992,0.0,0.01492]
[1777599481216,52.36,76535.35,0.0,-0.99992,0.0,0.01492]
[1777599486246,52.36,76538.21,0.0,-0.99992,0.0,0.01499]
[1777599491282,52.36,76537.93,0.0,-0.99992,0.0,0.01499]
[1777599496318,52.36,76538.06,0.0,-0.99992,0.0,0.01499]
[1777599501356,52.36,76537.25,0.0,-0.99992,0.0,0.01497]
[1777599502361,52.36,76523.26,0.0,-0.99992,0.0,0.01464]
[1777599503367,52.36,76519.76,0.0,-0.99992,0.0,0.01455]
[1777599506386,52.36,76524.95,0.0,-0.99992,0.0,0.01468]
[1777599511426,52.36,76524.2,0.0,-0.99992,0.0,0.0146]
[1777599516460,52.36,76526.28,0.0,-0.99992,0.0,0.01465]
[1777599521496,52.36,76528.15,0.0,-0.99992,0.0,0.01469]
[1777599526531,52.36,76527.34,0.0,-0.99992,0.0,0.01467]
[1777599531566,52.36,76527.54,0.0,-0.99992,0.0,0.01468]
[1777599536600,52.36,76526.69,0.0,-0.99992,0.0,0.01466]
[1777599541635,52.36,76524.92,0.0,-0.99992,0.0,0.01461]
[1777599547678,52.36,76525.56,0.0,-0.99992,0.0,0.01463]
[1777599552713,52.36,76524.85,0.0,-0.99992,0.0,0.01461]
[1777599560071,52.36,76524.35,0.0,-0.99992,0.0,0.0146]
[1777599562787,52.36,76528.85,0.0,-0.99992,0.0,0.01471]
[1777599567819,52.36,76527.24,0.0,-0.99992,0.0,0.01467]
[1777599572852,52.36,76526.77,0.0,-0.99992,0.0,0.0146]
[1777599577888,52.36,76528.04,0.0,-0.99992,0.0,0.01463]
[1777599582923,52.36,76526.66,0.0,-0.99992,0.0,0.01459]
[1777599587962,52.36,76529.83,0.0,-0.99992,0.0,0.01467]
[1777599592998,52.36,76533.72,0.0,-0.99992,0.0,0.01476]
[1777599598034,52.36,76535.52,0.0,-0.99992,0.0,0.0148]
[1777599603069,52.36,76537.48,0.0,-0.99992,0.0,0.01485]
[1777599609111,52.36,76540.33,0.0,-0.99992,0.0,0.01492]
[1777599616161,52.36,76542.27,0.0,-0.99992,0.0,0.01497]
[1777599622203,52.36,76543.02,0.0,-0.99992,0.0,0.01498]
[1777599627238,52.36,76544.33,0.0,-0.99992,0.0,0.01502]
[1777599633281,52.36,76544.02,0.0,-0.99992,0.0,0.01494]
[1777599640330,52.36,76545.17,0.0,-0.99992,0.0,0.01497]
[1777599650703,52.36,76546.78,0.0,-0.99992,0.0,0.01501]
[1777599656443,52.36,76548.64,0.0,-0.99992,0.0,0.01506]
[1777599662485,52.36,76548.77,0.0,-0.99992,0.0,0.01506]
[1777599667519,52.36,76548.84,0.0,-0.99992,0.0,0.01506]
[1777599672555,52.36,76548.93,0.0,-0.99992,0.0,0.01506]
[1777599677590,52.36,76549.05,0.0,-0.99992,0.0,0.01507]
[1777599682625,52.36,76548.81,0.0,-0.99992,0.0,0.01506]
[1777599690983,52.36,76548.54,0.0,-0.99992,0.0,0.01505]
[1777599696723,52.36,76548.91,0.0,-0.99992,0.0,0.015]
[1777599701758,52.36,76550.25,0.0,-0.99992,0.0,0.01503]
[1777599706793,52.36,76551.5,0.0,-0.99992,0.0,0.01506]
[1777599708810,52.36,76555.84,0.0,-0.99992,0.0,0.01517]
[1777599713843,52.36,76554.7,0.0,-0.99992,0.0,0.01514]
[1777599718879,52.36,76553.54,0.0,-0.99992,0.0,0.01511]
[1777599723913,52.36,76550.31,0.0,-0.99992,0.0,0.01503]
[1777599728951,52.36,76548.26,0.0,-0.99992,0.0,0.01498]
[1777599734990,52.36,76546.78,0.0,-0.99992,0.0,0.01495]
[1777599740027,52.36,76545.34,0.0,-0.99992,0.0,0.01491]
[1777599745063,52.36,76544.84,0.0,-0.99992,0.0,0.0149]
[1777599750098,52.36,76543.81,0.0,-0.99992,0.0,0.01488]
[1777599755133,52.36,76543.29,0.0,-0.99992,0.0,0.0148]
[1777599760168,52.36,76545.41,0.0,-0.99992,0.0,0.01485]
[1777599765203,52.36,76544.59,0.0,-0.99992,0.0,0.01483]
[1777599770238,52.36,76543.15,0.0,-0.99992,0.0,0.0148]
[1777599775274,52.36,76549.11,0.0,-0.99992,0.0,0.01494]
[1777599777289,52.36,76558.43,0.0,-0.99992,0.0,0.01517]
[1777599778295,52.36,76562.42,0.0,-0.99992,0.0,0.01526]
[1777599780309,52.36,76566.1,0.0,-0.99991,0.0,0.01536]
[1777599781317,52.36,76573.74,0.0,-0.99991,0.0,0.01555]
[1777599782331,52.36,76574.71,0.0,-0.99991,0.0,0.01557]
[1777599784341,52.36,76579.73,0.0,-0.99991,0.0,0.0157]
[1777599785348,52.36,76578.64,0.0,-0.99991,0.0,0.01567]
[1777599790383,52.36,76578.24,0.0,-0.99991,0.0,0.01566]
[1777599795418,52.36,76577.84,0.0,-0.99991,0.0,0.01565]
[1777599799456,52.36,76560.86,0.0,-0.99992,0.0,0.01523]
[1777599800461,52.36,76559.5,0.0,-0.99992,0.0,0.01519]
[1777599805496,52.36,76559.11,0.0,-0.99992,0.0,0.01518]
[1777599810530,52.36,76558.93,0.0,-0.99992,0.0,0.01518]
[1777599815566,52.36,76557.57,0.0,-0.99992,0.0,0.01508]
[1777599820601,52.36,76557.24,0.0,-0.99992,0.0,0.01507]
[1777599824630,52.36,76562.35,0.0,-0.99992,0.0,0.0152]
[1777599825636,52.36,76568.75,0.0,-0.99991,0.0,0.01536]
[1777599826643,52.36,76571.86,0.0,-0.99991,0.0,0.01543]
[1777599828656,52.36,76572.55,0.0,-0.99991,0.0,0.01545]
[1777599833691,52.36,76575.18,0.0,-0.99991,0.0,0.01552]
[1777599838727,52.36,76575.75,0.0,-0.99991,0.0,0.01553]
[1777599843762,52.36,76577.96,0.0,-0.99991,0.0,0.01559]
[1777599848809,52.36,76558.67,0.0,-0.99992,0.0,0.01511]
[1777599849803,52.36,76554.34,0.0,-0.99992,0.0,0.015]
[1777599850814,52.36,76554.07,0.0,-0.99992,0.0,0.015]
[1777599855846,52.36,76555.29,0.0,-0.99992,0.0,0.01503]
[1777599860881,52.36,76555.75,0.0,-0.99992,0.0,0.01504]
[1777599865917,52.36,76560.97,0.0,-0.99992,0.0,0.01517]
[1777599867929,52.36,76563.66,0.0,-0.99992,0.0,0.01523]
[1777599872969,52.36,76563.01,0.0,-0.99992,0.0,0.01515]
[1777599878000,52.36,76562.57,0.0,-0.99992,0.0,0.01514]
[1777599883037,52.36,76561.65,0.0,-0.99992,0.0,0.01512]
[1777599886058,52.36,76568.01,0.0,-0.99992,0.0,0.01527]
[1777599891094,52.36,76570.17,0.0,-0.99991,0.0,0.01533]
[1777599896128,52.36,76570.18,0.0,-0.99991,0.0,0.01533]
[1777599901163,52.36,76569.7,0.0,-0.99991,0.0,0.01532]
[1777599905191,52.36,76576.0,0.0,-0.99991,0.0,0.01547]
[1777599910226,52.36,76574.55,0.0,-0.99991,0.0,0.01544]
[1777599915261,52.36,76574.88,0.0,-0.99991,0.0,0.01544]
[1777599920297,52.36,76573.31,0.0,-0.99991,0.0,0.0154]
[1777599925332,52.36,76572.05,0.0,-0.99991,0.0,0.01537]
[1777599930369,52.36,76572.03,0.0,-0.99991,0.0,0.01537]
[1777599932381,52.36,76567.4,0.0,-0.99992,0.0,0.01519]
[1777599937415,52.36,76563.93,0.0,-0.99992,0.0,0.01511]
[1777599942450,52.36,76565.91,0.0,-0.99992,0.0,0.01516]
[1777599948492,52.36,76566.44,0.0,-0.99992,0.0,0.01517]
[1777599953528,52.36,76567.76,0.0,-0.99992,0.0,0.0152]
[1777599958563,52.36,76568.32,0.0,-0.99992,0.0,0.01522]
[1777599963598,52.36,76572.07,0.0,-0.99991,0.0,0.01531]
[1777599968633,52.36,76572.61,0.0,-0.99991,0.0,0.01532]
[1777599973668,52.36,76575.48,0.0,-0.99991,0.0,0.01539]
[1777599978702,52.36,76574.44,0.0,-0.99991,0.0,0.01537]
[1777599983737,52.36,76573.68,0.0,-0.99991,0.0,0.01535]
[1777599990787,52.36,76573.53,0.0,-0.99991,0.0,0.01535]
[1777599995823,52.36,76573.93,0.0,-0.99991,0.0,0.01529]
[1777599998842,52.36,76579.16,0.0,-0.99991,0.0,0.01542]
[1777600003877,52.36,76578.71,0.0,-0.99991,0.0,0.01541]
[1777600008914,52.36,76577.65,0.0,-0.99991,0.0,0.01538]
[1777600013949,52.36,76577.84,0.0,-0.99991,0.0,0.01539]
[1777600018982,52.36,76579.7,0.0,-0.99991,0.0,0.01543]
[1777600024017,52.36,76579.53,0.0,-0.99991,0.0,0.01543]
[1777600029053,52.36,76578.27,0.0,-0.99991,0.0,0.0154]
[1777600041137,52.36,76576.89,0.0,-0.99991,0.0,0.01536]
[1777600046171,52.36,76578.94,0.0,-0.99991,0.0,0.01541]
[1777600051208,52.36,76580.25,0.0,-0.99991,0.0,0.01538]
[1777600056243,52.36,76579.83,0.0,-0.99991,0.0,0.01537]
[1777600061276,52.36,76584.8,0.0,-0.99991,0.0,0.0155]
[1777600066313,52.36,76588.85,0.0,-0.99991,0.0,0.0156]
[1777600071347,52.36,76591.22,0.0,-0.99991,0.0,0.01566]
[1777600079403,52.36,76591.88,0.0,-0.99991,0.0,0.01567]
[1777600084437,52.36,76592.1,0.0,-0.99991,0.0,0.01568]
[1777600089472,52.36,76591.69,0.0,-0.99991,0.0,0.01567]
[1777600094509,52.36,76591.09,0.0,-0.99991,0.0,0.01565]
[1777600099544,52.36,76590.49,0.0,-0.99991,0.0,0.01564]
[1777600105588,52.36,76589.96,0.0,-0.99991,0.0,0.01562]
[1777600107602,52.36,76615.15,0.0,-0.99991,0.0,0.01627]
[1777600108612,52.36,76645.02,0.0,-0.9999,0.0,0.01707]
[1777600109617,52.36,76664.21,0.0,-0.9999,0.0,0.0176]
[1777600110631,52.36,76674.8,0.0,-0.9999,0.0,0.01789]
[1777600111635,52.36,76675.52,0.0,-0.9999,0.0,0.01784]
[1777600112639,52.36,76670.36,0.0,-0.9999,0.0,0.0177]
[1777600113646,52.36,76671.05,0.0,-0.9999,0.0,0.01771]
[1777600118681,52.36,76662.68,0.0,-0.9999,0.0,0.01748]
[1777600121703,52.36,76653.99,0.0,-0.9999,0.0,0.01724]
[1777600122709,52.36,76650.42,0.0,-0.9999,0.0,0.01714]
[1777600126738,52.36,76649.12,0.0,-0.9999,0.0,0.01711]
[1777600131774,52.36,76651.62,0.0,-0.9999,0.0,0.01717]
[1777600136810,52.36,76652.77,0.0,-0.9999,0.0,0.01721]
[1777600141844,52.36,76658.71,0.0,-0.9999,0.0,0.01737]
[1777600142851,52.36,76664.98,0.0,-0.9999,0.0,0.01754]
[1777600143858,52.36,76664.9,0.0,-0.9999,0.0,0.01754]
[1777600148892,52.36,76664.95,0.0,-0.9999,0.0,0.01754]
[1777600154211,52.36,76667.17,0.0,-0.9999,0.0,0.01761]
[1777600158963,52.36,76670.96,0.0,-0.9999,0.0,0.01771]
[1777600160989,52.36,76677.88,0.0,-0.9999,0.0,0.01791]
[1777600162993,52.36,76683.91,0.0,-0.9999,0.0,0.01808]
[1777600168026,52.36,76689.37,0.0,-0.9999,0.0,0.01824]
[1777600173067,52.36,76691.44,0.0,-0.9999,0.0,0.01822]
[1777600178099,52.36,76689.45,0.0,-0.9999,0.0,0.01817]
[1777600183134,52.36,76689.32,0.0,-0.9999,0.0,0.01816]
[1777600188171,52.36,76689.98,0.0,-0.9999,0.0,0.01818]
[1777600193206,52.36,76685.25,0.0,-0.9999,0.0,0.01805]
[1777600194496,52.36,76669.85,0.0,-0.9999,0.0,0.01761]
[1777600195220,52.36,76668.88,0.0,-0.9999,0.0,0.01758]
[1777600197234,52.36,76661.63,0.0,-0.9999,0.0,0.01738]
[1777600198241,52.36,76657.44,0.0,-0.9999,0.0,0.01726]
[1777600200255,52.36,76654.54,0.0,-0.9999,0.0,0.01718]
[1777600204566,52.36,76660.63,0.0,-0.9999,0.0,0.01735]
[1777600210325,52.36,76662.05,0.0,-0.9999,0.0,0.01739]
[1777600215361,52.36,76663.54,0.0,-0.9999,0.0,0.01743]
[1777600220395,52.36,76665.01,0.0,-0.9999,0.0,0.01747]
[1777600225430,52.36,76665.53,0.0,-0.9999,0.0,0.01749]
[1777600230466,52.36,76664.96,0.0,-0.9999,0.0,0.01747]
[1777600235500,52.36,76665.71,0.0,-0.9999,0.0,0.01742]
[1777600240535,52.36,76661.52,0.0,-0.9999,0.0,0.0173]
[1777600245570,52.36,76658.4,0.0,-0.9999,0.0,0.01722]
[1777600249599,52.36,76652.09,0.0,-0.9999,0.0,0.01705]
[1777600251613,52.36,76650.71,0.0,-0.9999,0.0,0.01701]
[1777600256646,52.36,76655.46,0.0,-0.9999,0.0,0.01714]
[1777600261681,52.36,76654.06,0.0,-0.9999,0.0,0.0171]
[1777600266721,52.36,76653.89,0.0,-0.9999,0.0,0.01709]
[1777600268735,52.36,76659.99,0.0,-0.9999,0.0,0.01726]
[1777600273771,52.36,76658.41,0.0,-0.9999,0.0,0.01722]
[1777600278805,52.36,76660.38,0.0,-0.9999,0.0,0.01727]
[1777600283839,52.36,76660.98,0.0,-0.9999,0.0,0.01729]
[1777600290888,52.36,76663.09,0.0,-0.9999,0.0,0.01735]
[1777600295924,52.36,76663.41,0.0,-0.9999,0.0,0.01728]
[1777600300958,52.36,76663.83,0.0,-0.9999,0.0,0.0173]
[1777600305994,52.36,76663.56,0.0,-0.9999,0.0,0.01729]
[1777600312038,52.36,76664.66,0.0,-0.9999,0.0,0.01732]
[1777600317073,52.36,76665.55,0.0,-0.9999,0.0,0.01734]
[1777600322111,52.36,76665.39,0.0,-0.9999,0.0,0.01734]
[1777600327146,52.36,76665.32,0.0,-0.9999,0.0,0.01734]
[1777600329162,52.36,76658.88,0.0,-0.9999,0.0,0.01716]
[1777600330167,52.36,76663.88,0.0,-0.9999,0.0,0.0173]
[1777600331174,52.36,76665.0,0.0,-0.9999,0.0,0.01733]
[1777600336209,52.36,76665.46,0.0,-0.9999,0.0,0.01734]
[1777600341244,52.36,76665.44,0.0,-0.9999,0.0,0.01734]
[1777600346280,52.36,76664.6,0.0,-0.9999,0.0,0.01732]
[1777600351313,52.36,76664.56,0.0,-0.9999,0.0,0.01724]
[1777600356354,52.36,76664.78,0.0,-0.9999,0.0,0.01725]
[1777600361395,52.36,76662.47,0.0,-0.9999,0.0,0.01719]
[1777600366430,52.36,76663.01,0.0,-0.9999,0.0,0.0172]
[1777600371464,52.36,76667.46,0.0,-0.9999,0.0,0.01732]
[1777600376499,52.36,76667.53,0.0,-0.9999,0.0,0.01733]
[1777600381534,52.36,76668.52,0.0,-0.9999,0.0,0.01735]
[1777600386571,52.36,76673.62,0.0,-0.9999,0.0,0.0175]
[1777600388584,52.36,76678.89,0.0,-0.9999,0.0,0.01764]
[1777600393619,52.36,76679.37,0.0,-0.9999,0.0,0.01766]
[1777600398653,52.36,76680.14,0.0,-0.9999,0.0,0.01768]
[1777600406017,52.36,76679.82,0.0,-0.9999,0.0,0.01767]
[1777600408724,52.36,76676.91,0.0,-0.9999,0.0,0.01759]
[1777600412755,52.36,76689.3,0.0,-0.9999,0.0,0.01786]
[1777600413758,52.36,76688.75,0.0,-0.9999,0.0,0.01785]
[1777600418794,52.36,76689.23,0.0,-0.9999,0.0,0.01786]
[1777600423828,52.36,76686.75,0.0,-0.9999,0.0,0.01779]
[1777600427858,52.36,76689.07,0.0,-0.9999,0.0,0.01786]
[1777600432892,52.36,76688.94,0.0,-0.9999,0.0,0.01785]
[1777600436220,52.36,76673.91,0.0,-0.9999,0.0,0.01743]
[1777600437928,52.36,76675.71,0.0,-0.9999,0.0,0.01748]
[1777600439946,52.36,76677.55,0.0,-0.9999,0.0,0.01753]
[1777600442963,52.36,76681.6,0.0,-0.9999,0.0,0.01765]
[1777600447998,52.36,76685.59,0.0,-0.9999,0.0,0.01776]
[1777600453033,52.36,76688.12,0.0,-0.9999,0.0,0.01783]
[1777600456054,52.36,76699.08,0.0,-0.9999,0.0,0.01814]
[1777600457061,52.36,76704.59,0.0,-0.9999,0.0,0.0183]
[1777600458068,52.36,76710.09,0.0,-0.9999,0.0,0.01846]
[1777600459075,52.36,76711.48,0.0,-0.9999,0.0,0.01851]
[1777600464111,52.36,76711.13,0.0,-0.9999,0.0,0.0185]
[1777600469147,52.36,76711.41,0.0,-0.9999,0.0,0.0185]
[1777600474180,52.36,76705.64,0.0,-0.9999,0.0,0.01826]
[1777600478211,52.36,76697.63,0.0,-0.9999,0.0,0.01803]
[1777600480223,52.36,76695.47,0.0,-0.9999,0.0,0.01797]
[1777600485260,52.36,76693.89,0.0,-0.9999,0.0,0.01792]
[1777600490293,52.36,76692.23,0.0,-0.9999,0.0,0.01787]
[1777600495328,52.36,76690.43,0.0,-0.9999,0.0,0.01782]
[1777600496641,52.36,76680.37,0.0,-0.9999,0.0,0.01754]
[1777600497342,52.36,76680.53,0.0,-0.9999,0.0,0.01754]
[1777600502377,52.36,76681.05,0.0,-0.9999,0.0,0.01756]
[1777600507412,52.36,76682.33,0.0,-0.9999,0.0,0.01759]
[1777600512448,52.36,76682.65,0.0,-0.9999,0.0,0.0176]
[1777600515469,52.36,76688.94,0.0,-0.9999,0.0,0.01778]
[1777600516782,52.36,76689.8,0.0,-0.9999,0.0,0.0178]
[1777600522517,52.36,76689.54,0.0,-0.9999,0.0,0.0178]
[1777600526853,52.36,76682.57,0.0,-0.9999,0.0,0.0176]
[1777600527555,52.36,76682.57,0.0,-0.9999,0.0,0.0176]
[1777600532589,52.36,76686.18,0.0,-0.9999,0.0,0.01763]
[1777600537627,52.36,76690.81,0.0,-0.9999,0.0,0.01776]
[1777600542665,52.36,76690.84,0.0,-0.9999,0.0,0.01776]
[1777600544677,52.36,76698.86,0.0,-0.9999,0.0,0.01799]
[1777600545685,52.36,76700.84,0.0,-0.9999,0.0,0.01805]
[1777600550719,52.36,76705.76,0.0,-0.9999,0.0,0.01819]
[1777600555755,52.36,76707.61,0.0,-0.9999,0.0,0.01824]
[1777600560791,52.36,76706.73,0.0,-0.9999,0.0,0.01822]
[1777600565825,52.36,76709.77,0.0,-0.9999,0.0,0.0183]
[1777600570860,52.36,76709.8,0.0,-0.9999,0.0,0.0183]
[1777600575895,52.36,76703.48,0.0,-0.9999,0.0,0.01812]
[1777600578916,52.36,76697.87,0.0,-0.9999,0.0,0.01796]
[1777600582943,52.36,76691.27,0.0,-0.9999,0.0,0.01777]
[1777600587979,52.36,76693.3,0.0,-0.9999,0.0,0.01783]
[1777600593014,52.36,76690.37,0.0,-0.9999,0.0,0.01767]
[1777600598050,52.36,76685.47,0.0,-0.9999,0.0,0.01754]
[1777600603085,52.36,76681.93,0.0,-0.9999,0.0,0.01744]
[1777600608120,52.36,76683.14,0.0,-0.9999,0.0,0.01747]
[1777600613155,52.36,76685.33,0.0,-0.9999,0.0,0.01753]
[1777600618190,52.36,76685.83,0.0,-0.9999,0.0,0.01755]
[1777600623225,52.36,76685.64,0.0,-0.9999,0.0,0.01754]
[1777600628261,52.36,76690.15,0.0,-0.9999,0.0,0.01767]
[1777600633296,52.36,76698.63,0.0,-0.9999,0.0,0.01791]
[1777600634305,52.36,76700.7,0.0,-0.9999,0.0,0.01797]
[1777600639339,52.36,76703.72,0.0,-0.9999,0.0,0.01805]
[1777600643365,52.36,76709.37,0.0,-0.9999,0.0,0.01822]
[1777600648406,52.36,76712.6,0.0,-0.9999,0.0,0.01831]
[1777600649410,52.36,76718.64,0.0,-0.9999,0.0,0.01849]
[1777600650415,52.36,76719.37,0.0,-0.9999,0.0,0.01851]
[1777600655452,52.36,76718.6,0.0,-0.9999,0.0,0.01841]
[1777600660486,52.36,76712.64,0.0,-0.9999,0.0,0.01824]
[1777600661494,52.36,76713.88,0.0,-0.9999,0.0,0.01827]
[1777600666528,52.36,76714.37,0.0,-0.9999,0.0,0.01829]
[1777600671564,52.36,76714.86,0.0,-0.9999,0.0,0.0183]
[1777600676599,52.36,76717.45,0.0,-0.9999,0.0,0.01838]
[1777600681633,52.36,76716.17,0.0,-0.9999,0.0,0.01834]
[1777600686669,52.36,76711.03,0.0,-0.9999,0.0,0.01819]
[1777600691706,52.36,76705.76,0.0,-0.9999,0.0,0.01804]
[1777600692713,52.36,76697.73,0.0,-0.9999,0.0,0.01781]
[1777600693719,52.36,76696.35,0.0,-0.9999,0.0,0.01777]
[1777600698757,52.36,76693.51,0.0,-0.9999,0.0,0.01769]
[1777600702785,52.36,76686.76,0.0,-0.9999,0.0,0.0175]
[1777600703794,52.36,76683.94,0.0,-0.9999,0.0,0.01742]
[1777600705806,52.36,76677.62,0.0,-0.9999,0.0,0.01725]
[1777600706812,52.36,76678.28,0.0,-0.9999,0.0,0.01726]
[1777600711848,52.36,76678.62,0.0,-0.9999,0.0,0.0172]
[1777600716885,52.36,76681.08,0.0,-0.9999,0.0,0.01727]
[1777600721917,52.36,76684.12,0.0,-0.9999,0.0,0.01735]
[1777600726952,52.36,76686.29,0.0,-0.9999,0.0,0.01741]
[1777600728261,52.36,76678.06,0.0,-0.9999,0.0,0.01719]
[1777600728967,52.36,76678.06,0.0,-0.9999,0.0,0.01719]
[1777600730983,52.36,76671.47,0.0,-0.9999,0.0,0.01701]
[1777600731988,52.36,76671.95,0.0,-0.9999,0.0,0.01702]
[1777600735010,52.36,76665.99,0.0,-0.99991,0.0,0.01686]
[1777600738338,52.36,76659.03,0.0,-0.99991,0.0,0.01667]
[1777600744072,52.36,76662.89,0.0,-0.99991,0.0,0.01677]
[1777600749108,52.36,76660.44,0.0,-0.99991,0.0,0.01671]
[1777600754143,52.36,76654.2,0.0,-0.99991,0.0,0.01654]
[1777600756157,52.36,76660.27,0.0,-0.99991,0.0,0.0167]
[1777600757167,52.36,76665.28,0.0,-0.99991,0.0,0.01684]
[1777600758478,52.36,76667.28,0.0,-0.99991,0.0,0.01689]
[1777600764212,52.36,76668.29,0.0,-0.99991,0.0,0.01692]
[1777600765224,52.36,76673.48,0.0,-0.9999,0.0,0.01706]
[1777600766227,52.36,76674.72,0.0,-0.9999,0.0,0.01709]
[1777600771263,52.36,76672.09,0.0,-0.9999,0.0,0.01695]
[1777600776300,52.36,76666.92,0.0,-0.99991,0.0,0.01681]
[1777600781332,52.36,76662.24,0.0,-0.99991,0.0,0.01669]
[1777600785360,52.36,76656.4,0.0,-0.99991,0.0,0.01653]
[1777600790396,52.36,76653.53,0.0,-0.99991,0.0,0.01645]
[1777600795431,52.36,76650.39,0.0,-0.99991,0.0,0.01637]
[1777600800471,52.36,76648.64,0.0,-0.99991,0.0,0.01633]
[1777600802480,52.36,76661.65,0.0,-0.99991,0.0,0.01667]
[1777600803488,52.36,76662.24,0.0,-0.99991,0.0,0.01669]
[1777600808522,52.36,76665.79,0.0,-0.99991,0.0,0.01678]
[1777600813557,52.36,76667.89,0.0,-0.99991,0.0,0.01684]
[1777600816580,52.36,76659.07,0.0,-0.99991,0.0,0.0166]
[1777600817586,52.36,76653.88,0.0,-0.99991,0.0,0.01646]
[1777600818593,52.36,76654.18,0.0,-0.99991,0.0,0.01647]
[1777600823628,52.36,76652.09,0.0,-0.99991,0.0,0.01642]
[1777600828663,52.36,76650.69,0.0,-0.99991,0.0,0.01638]
[1777600833700,52.36,76649.14,0.0,-0.99991,0.0,0.01627]
[1777600839043,52.36,76649.27,0.0,-0.99991,0.0,0.01627]
[1777600844774,52.36,76647.6,0.0,-0.99991,0.0,0.01623]
[1777600849809,52.36,76645.52,0.0,-0.99991,0.0,0.01618]
[1777600854845,52.36,76645.32,0.0,-0.99991,0.0,0.01617]
[1777600859880,52.36,76645.22,0.0,-0.99991,0.0,0.01617]
[1777600864914,52.36,76643.87,0.0,-0.99991,0.0,0.01613]
[1777600869950,52.36,76643.21,0.0,-0.99991,0.0,0.01612]
[1777600874985,52.36,76641.36,0.0,-0.99991,0.0,0.01607]
[1777600880020,52.36,76640.93,0.0,-0.99991,0.0,0.01606]
[1777600885054,52.36,76640.09,0.0,-0.99991,0.0,0.01604]
[1777600890091,52.36,76635.68,0.0,-0.99991,0.0,0.01592]
[1777600895125,52.36,76634.35,0.0,-0.99991,0.0,0.01582]
[1777600900160,52.36,76631.84,0.0,-0.99991,0.0,0.01576]
[1777600902174,52.36,76627.6,0.0,-0.99991,0.0,0.01565]
[1777600905195,52.36,76628.44,0.0,-0.99991,0.0,0.01567]
[1777600907209,52.36,76633.72,0.0,-0.99991,0.0,0.01581]
[1777600912244,52.36,76638.72,0.0,-0.99991,0.0,0.01593]
[1777600917281,52.36,76641.84,0.0,-0.99991,0.0,0.01601]
[1777600922316,52.36,76642.55,0.0,-0.99991,0.0,0.01603]
[1777600926343,52.36,76637.73,0.0,-0.99991,0.0,0.01591]
[1777600931380,52.36,76636.48,0.0,-0.99991,0.0,0.01588]
[1777600936415,52.36,76635.39,0.0,-0.99991,0.0,0.01585]
[1777600941449,52.36,76630.49,0.0,-0.99991,0.0,0.01572]
[1777600945478,52.36,76626.08,0.0,-0.99991,0.0,0.01561]
[1777600949506,52.36,76620.12,0.0,-0.99991,0.0,0.01546]
[1777600951520,52.36,76612.26,0.0,-0.99992,0.0,0.0152]
[1777600953539,52.36,76609.99,0.0,-0.99992,0.0,0.01515]
[1777600955548,52.36,76602.54,0.0,-0.99992,0.0,0.01497]
[1777600957561,52.36,76603.47,0.0,-0.99992,0.0,0.01499]
[1777600962597,52.36,76598.07,0.0,-0.99992,0.0,0.01486]
[1777600967631,52.36,76592.64,0.0,-0.99992,0.0,0.01473]
[1777600972668,52.36,76588.58,0.0,-0.99992,0.0,0.01463]
[1777600975688,52.36,76585.45,0.0,-0.99992,0.0,0.01456]
[1777600980723,52.36,76588.65,0.0,-0.99992,0.0,0.01463]
[1777600985758,52.36,76590.59,0.0,-0.99992,0.0,0.01468]
[1777600988780,52.36,76596.98,0.0,-0.99992,0.0,0.01483]
[1777600989786,52.36,76598.74,0.0,-0.99992,0.0,0.01487]
[1777600994821,52.36,76598.89,0.0,-0.99992,0.0,0.01488]
[1777601000176,52.36,76596.46,0.0,-0.99992,0.0,0.01482]
[1777601005903,52.36,76594.5,0.0,-0.99992,0.0,0.01477]
[1777601007917,52.36,76606.33,0.0,-0.99992,0.0,0.01506]
[1777601008923,52.36,76605.57,0.0,-0.99992,0.0,0.01504]
[1777601013959,52.36,76603.42,0.0,-0.99992,0.0,0.01492]
[1777601018996,52.36,76601.62,0.0,-0.99992,0.0,0.01488]
[1777601022015,52.36,76595.79,0.0,-0.99992,0.0,0.01474]
[1777601027051,52.36,76592.9,0.0,-0.99992,0.0,0.01467]
[1777601032086,52.36,76594.14,0.0,-0.99992,0.0,0.0147]
[1777601034100,52.36,76599.53,0.0,-0.99992,0.0,0.01483]
[1777601039134,52.36,76598.39,0.0,-0.99992,0.0,0.0148]
[1777601044169,52.36,76602.33,0.0,-0.99992,0.0,0.0149]
[1777601049205,52.36,76611.28,0.0,-0.99992,0.0,0.01511]
[1777601050529,52.36,76613.87,0.0,-0.99992,0.0,0.01518]
[1777601056255,52.36,76620.33,0.0,-0.99991,0.0,0.01534]
[1777601061289,52.36,76625.12,0.0,-0.99991,0.0,0.01546]
[1777601064310,52.36,76630.21,0.0,-0.99991,0.0,0.01558]
[1777601069344,52.36,76634.6,0.0,-0.99991,0.0,0.01569]
[1777601077402,52.36,76639.04,0.0,-0.99991,0.0,0.01574]
[1777601082437,52.36,76638.1,0.0,-0.99991,0.0,0.01572]
[1777601087471,52.36,76640.29,0.0,-0.99991,0.0,0.01577]
[1777601092510,52.36,76642.64,0.0,-0.99991,0.0,0.01583]
[1777601097542,52.36,76643.8,0.0,-0.99991,0.0,0.01586]
[1777601102577,52.36,76642.36,0.0,-0.99991,0.0,0.01583]
[1777601107623,52.36,76645.49,0.0,-0.99991,0.0,0.01591]
[1777601109632,52.36,76631.2,0.0,-0.99991,0.0,0.01554]
[1777601110639,52.36,76623.31,0.0,-0.99991,0.0,0.01535]
[1777601111646,52.36,76622.86,0.0,-0.99991,0.0,0.01533]
[1777601116680,52.36,76619.06,0.0,-0.99991,0.0,0.01524]
[1777601118695,52.36,76612.32,0.0,-0.99992,0.0,0.01508]
[1777601120708,52.36,76608.5,0.0,-0.99992,0.0,0.01498]
[1777601125744,52.36,76604.46,0.0,-0.99992,0.0,0.01489]
[1777601127759,52.36,76596.86,0.0,-0.99992,0.0,0.0147]
[1777601128772,52.36,76596.02,0.0,-0.99992,0.0,0.01468]
[1777601130779,52.36,76603.57,0.0,-0.99992,0.0,0.01486]
[1777601134808,52.36,76608.55,0.0,-0.99992,0.0,0.01492]
[1777601138838,52.36,76615.24,0.0,-0.99992,0.0,0.01508]
[1777601139843,52.36,76615.64,0.0,-0.99992,0.0,0.01509]
[1777601144878,52.36,76615.4,0.0,-0.99992,0.0,0.01509]
[1777601149913,52.36,76615.16,0.0,-0.99992,0.0,0.01508]
[1777601154949,52.36,76614.23,0.0,-0.99992,0.0,0.01506]
[1777601160990,52.36,76614.23,0.0,-0.99992,0.0,0.01506]
[1777601166025,52.36,76618.13,0.0,-0.99992,0.0,0.01515]
[1777601171369,52.36,76617.01,0.0,-0.99992,0.0,0.01513]
[1777601177104,52.36,76616.56,0.0,-0.99992,0.0,0.01512]
[1777601182138,52.36,76617.08,0.0,-0.99992,0.0,0.01513]
[1777601189188,52.36,76616.98,0.0,-0.99992,0.0,0.01513]
[1777601194222,52.36,76617.02,0.0,-0.99992,0.0,0.01506]
[1777601199256,52.36,76616.12,0.0,-0.99992,0.0,0.01504]
[1777601204293,52.36,76618.27,0.0,-0.99992,0.0,0.01509]
[1777601209327,52.36,76621.91,0.0,-0.99992,0.0,0.01518]
[1777601211650,52.36,76625.03,0.0,-0.99991,0.0,0.01526]
[1777601217383,52.36,76628.25,0.0,-0.99991,0.0,0.01534]
[1777601222418,52.36,76629.92,0.0,-0.99991,0.0,0.01538]
[1777601227455,52.36,76632.98,0.0,-0.99991,0.0,0.01546]
[1777601232488,52.36,76633.69,0.0,-0.99991,0.0,0.01547]
[1777601237523,52.36,76633.51,0.0,-0.99991,0.0,0.01547]
[1777601242558,52.36,76633.43,0.0,-0.99991,0.0,0.01547]
[1777601248599,52.36,76633.27,0.0,-0.99991,0.0,0.01546]
[1777601253635,52.36,76633.93,0.0,-0.99991,0.0,0.01541]
[1777601258671,52.36,76631.51,0.0,-0.99991,0.0,0.01535]
[1777601263705,52.36,76628.46,0.0,-0.99991,0.0,0.01528]
[1777601268741,52.36,76625.16,0.0,-0.99992,0.0,0.0152]
[1777601270755,52.36,76618.5,0.0,-0.99992,0.0,0.01503]
[1777601275790,52.36,76615.25,0.0,-0.99992,0.0,0.01496]
[1777601280825,52.36,76613.16,0.0,-0.99992,0.0,0.0149]
[1777601285860,52.36,76611.27,0.0,-0.99992,0.0,0.01486]
[1777601289888,52.36,76616.91,0.0,-0.99992,0.0,0.015]
[1777601291903,52.36,76617.12,0.0,-0.99992,0.0,0.015]
[1777601296937,52.36,76615.49,0.0,-0.99992,0.0,0.01496]
[1777601301972,52.36,76618.5,0.0,-0.99992,0.0,0.01503]
[1777601307013,52.36,76619.0,0.0,-0.99992,0.0,0.01505]
[1777601308023,52.36,76636.94,0.0,-0.99991,0.0,0.01549]
[1777601309024,52.36,76644.04,0.0,-0.99991,0.0,0.01567]
[1777601310032,52.36,76645.35,0.0,-0.99991,0.0,0.0157]
[1777601315067,52.36,76647.13,0.0,-0.99991,0.0,0.01568]
[1777601320103,52.36,76642.07,0.0,-0.99991,0.0,0.01555]
[1777601325138,52.36,76640.14,0.0,-0.99991,0.0,0.0155]
[1777601330175,52.36,76639.92,0.0,-0.99991,0.0,0.0155]
[1777601331180,52.36,76645.26,0.0,-0.99991,0.0,0.01563]
[1777601332526,52.36,76649.92,0.0,-0.99991,0.0,0.01575]
[1777601335208,52.36,76651.74,0.0,-0.99991,0.0,0.0158]
[1777601340243,52.36,76651.64,0.0,-0.99991,0.0,0.01579]
[1777601342596,52.36,76657.28,0.0,-0.99991,0.0,0.01594]
[1777601344271,52.36,76657.46,0.0,-0.99991,0.0,0.01594]
[1777601347292,52.36,76665.58,0.0,-0.99991,0.0,0.01615]
[1777601348299,52.36,76666.16,0.0,-0.99991,0.0,0.01617]
[1777601353333,52.36,76662.89,0.0,-0.99991,0.0,0.01608]
[1777601358369,52.36,76664.87,0.0,-0.99991,0.0,0.01613]
[1777601362737,52.36,76673.6,0.0,-0.99991,0.0,0.01636]
[1777601364415,52.36,76684.61,0.0,-0.99991,0.0,0.01666]
[1777601365422,52.36,76691.45,0.0,-0.99991,0.0,0.01684]
[1777601366429,52.36,76691.46,0.0,-0.99991,0.0,0.01684]
[1777601371464,52.36,76694.49,0.0,-0.99991,0.0,0.01685]
[1777601372808,52.36,76681.8,0.0,-0.99991,0.0,0.01651]
[1777601374485,52.36,76679.84,0.0,-0.99991,0.0,0.01646]
[1777601377505,52.36,76673.2,0.0,-0.99991,0.0,0.01628]
[1777601378513,52.36,76673.82,0.0,-0.99991,0.0,0.0163]
[1777601383548,52.36,76673.48,0.0,-0.99991,0.0,0.01629]
[1777601388582,52.36,76673.75,0.0,-0.99991,0.0,0.0163]
[1777601393620,52.36,76676.14,0.0,-0.99991,0.0,0.01636]
[1777601398654,52.36,76676.4,0.0,-0.99991,0.0,0.01637]
[1777601403691,52.36,76676.53,0.0,-0.99991,0.0,0.01637]
[1777601408723,52.36,76674.48,0.0,-0.99991,0.0,0.01632]
[1777601413089,52.36,76663.66,0.0,-0.99991,0.0,0.01604]
[1777601418794,52.36,76659.54,0.0,-0.99991,0.0,0.01593]
[1777601420809,52.36,76654.34,0.0,-0.99991,0.0,0.0158]
[1777601425844,52.36,76652.19,0.0,-0.99991,0.0,0.01574]
[1777601430878,52.36,76648.96,0.0,-0.99991,0.0,0.01566]
[1777601433230,52.36,76643.64,0.0,-0.99991,0.0,0.01546]
[1777601441955,52.36,76642.88,0.0,-0.99991,0.0,0.01544]
[1777601447997,52.36,76643.71,0.0,-0.99991,0.0,0.01546]
[1777601453032,52.36,76644.31,0.0,-0.99991,0.0,0.01548]
[1777601458070,52.36,76645.15,0.0,-0.99991,0.0,0.0155]
[1777601463103,52.36,76645.18,0.0,-0.99991,0.0,0.0155]
[1777601468139,52.36,76640.02,0.0,-0.99991,0.0,0.01537]
[1777601473173,52.36,76649.46,0.0,-0.99991,0.0,0.01561]
[1777601474184,52.36,76650.63,0.0,-0.99991,0.0,0.01564]
[1777601479222,52.36,76645.76,0.0,-0.99991,0.0,0.01551]
[1777601484253,52.36,76649.95,0.0,-0.99991,0.0,0.01562]
[1777601489292,52.36,76653.66,0.0,-0.99991,0.0,0.01571]
[1777601494323,52.36,76652.74,0.0,-0.99991,0.0,0.01562]
[1777601499358,52.36,76654.69,0.0,-0.99991,0.0,0.01567]
[1777601504393,52.36,76655.48,0.0,-0.99991,0.0,0.01569]
[1777601509429,52.36,76656.36,0.0,-0.99991,0.0,0.01571]
[1777601514464,52.36,76656.13,0.0,-0.99991,0.0,0.01571]
[1777601519499,52.36,76655.97,0.0,-0.99991,0.0,0.0157]
[1777601524534,52.36,76651.14,0.0,-0.99991,0.0,0.01558]
[1777601529569,52.36,76652.41,0.0,-0.99991,0.0,0.01561]
[1777601534604,52.36,76656.74,0.0,-0.99991,0.0,0.01572]
[1777601539639,52.36,76656.2,0.0,-0.99991,0.0,0.01571]
[1777601544674,52.36,76655.78,0.0,-0.99991,0.0,0.0157]
[1777601550716,52.36,76655.01,0.0,-0.99991,0.0,0.01568]
[1777601556760,52.36,76655.02,0.0,-0.99991,0.0,0.01561]
[1777601561793,52.36,76655.52,0.0,-0.99991,0.0,0.01563]
[1777601566832,52.36,76655.43,0.0,-0.99991,0.0,0.01562]
[1777601571868,52.36,76655.17,0.0,-0.99991,0.0,0.01562]
[1777601576902,52.36,76653.33,0.0,-0.99991,0.0,0.01557]
[1777601584291,52.36,76654.2,0.0,-0.99991,0.0,0.01559]
[1777601591002,52.36,76656.77,0.0,-0.99991,0.0,0.01566]
[1777601597044,52.36,76660.75,0.0,-0.99991,0.0,0.01576]
[1777601602079,52.36,76659.9,0.0,-0.99991,0.0,0.01574]
[1777601607114,52.36,76660.76,0.0,-0.99991,0.0,0.01576]
[1777601612149,52.36,76661.08,0.0,-0.99991,0.0,0.0157]
[1777601617184,52.36,76659.52,0.0,-0.99991,0.0,0.01566]
[1777601622220,52.36,76658.02,0.0,-0.99991,0.0,0.01562]
[1777601628264,52.36,76657.47,0.0,-0.99991,0.0,0.01561]
[1777601635309,52.36,76656.92,0.0,-0.99991,0.0,0.01559]
[1777601642362,52.36,76656.93,0.0,-0.99991,0.0,0.0156]
[1777601647395,52.36,76652.47,0.0,-0.99991,0.0,0.01548]
[1777601648403,52.36,76643.52,0.0,-0.99991,0.0,0.01526]
[1777601649409,52.36,76640.71,0.0,-0.99991,0.0,0.01519]
[1777601653437,52.36,76633.34,0.0,-0.99992,0.0,0.01501]
[1777601655452,52.36,76630.96,0.0,-0.99992,0.0,0.01495]
[1777601660486,52.36,76632.11,0.0,-0.99992,0.0,0.01498]
[1777601661493,52.36,76625.24,0.0,-0.99992,0.0,0.01481]
[1777601662500,52.36,76622.6,0.0,-0.99992,0.0,0.01475]
[1777601666531,52.36,76622.06,0.0,-0.99992,0.0,0.01474]
[1777601671576,52.36,76626.38,0.0,-0.99992,0.0,0.01478]
[1777601676612,52.36,76629.26,0.0,-0.99992,0.0,0.01485]
[1777601681647,52.36,76632.5,0.0,-0.99992,0.0,0.01493]
[1777601686682,52.36,76632.99,0.0,-0.99992,0.0,0.01494]
[1777601691718,52.36,76632.38,0.0,-0.99992,0.0,0.01492]
[1777601696754,52.36,76628.27,0.0,-0.99992,0.0,0.01482]
[1777601699774,52.36,76635.18,0.0,-0.99992,0.0,0.01499]
[1777601701788,52.36,76636.02,0.0,-0.99992,0.0,0.01501]
[1777601705817,52.36,76639.68,0.0,-0.99992,0.0,0.0151]
[1777601710850,52.36,76639.15,0.0,-0.99992,0.0,0.01509]
[1777601715886,52.36,76640.52,0.0,-0.99992,0.0,0.01512]
[1777601720921,52.36,76640.05,0.0,-0.99992,0.0,0.01511]
[1777601725956,52.36,76639.8,0.0,-0.99992,0.0,0.0151]
[1777601730991,52.36,76639.34,0.0,-0.99992,0.0,0.01509]
[1777601736025,52.36,76639.15,0.0,-0.99992,0.0,0.01502]
[1777601743075,52.36,76639.13,0.0,-0.99992,0.0,0.01502]
[1777601748109,52.36,76639.3,0.0,-0.99992,0.0,0.01503]
[1777601753145,52.36,76638.53,0.0,-0.99992,0.0,0.01501]
[1777601758180,52.36,76641.7,0.0,-0.99992,0.0,0.01509]
[1777601761218,52.36,76648.98,0.0,-0.99991,0.0,0.01527]
[1777601762223,52.36,76657.16,0.0,-0.99991,0.0,0.01547]
[1777601763229,52.36,76659.59,0.0,-0.99991,0.0,0.01553]
[1777601768264,52.36,76659.58,0.0,-0.99991,0.0,0.01553]
[1777601773304,52.36,76661.09,0.0,-0.99991,0.0,0.01557]
[1777601776324,52.36,76666.69,0.0,-0.99991,0.0,0.01571]
[1777601781359,52.36,76668.55,0.0,-0.99991,0.0,0.01576]
[1777601788408,52.36,76666.18,0.0,-0.99991,0.0,0.0157]
[1777601794450,52.36,76664.13,0.0,-0.99991,0.0,0.01558]
[1777601799486,52.36,76663.07,0.0,-0.99991,0.0,0.01555]
[1777601805527,52.36,76662.12,0.0,-0.99991,0.0,0.01553]
[1777601810562,52.36,76665.05,0.0,-0.99991,0.0,0.0156]
[1777601815597,52.36,76665.68,0.0,-0.99991,0.0,0.01562]
[1777601820632,52.36,76668.03,0.0,-0.99991,0.0,0.01568]
[1777601825666,52.36,76671.35,0.0,-0.99991,0.0,0.01576]
[1777601830702,52.36,76670.56,0.0,-0.99991,0.0,0.01574]
[1777601836135,52.36,76672.1,0.0,-0.99991,0.0,0.01578]
[1777601841778,52.36,76672.66,0.0,-0.99991,0.0,0.01579]
[1777601846813,52.36,76672.4,0.0,-0.99991,0.0,0.01579]
[1777601849835,52.36,76664.26,0.0,-0.99991,0.0,0.01558]
[1777601850842,52.36,76660.87,0.0,-0.99991,0.0,0.0155]
[1777601852855,52.36,76653.72,0.0,-0.99991,0.0,0.01525]
[1777601853864,52.36,76650.61,0.0,-0.99991,0.0,0.01518]
[1777601856276,52.36,76644.37,0.0,-0.99992,0.0,0.01502]
[1777601861919,52.36,76637.65,0.0,-0.99992,0.0,0.01486]
[1777601862926,52.36,76635.55,0.0,-0.99992,0.0,0.01481]
[1777601867960,52.36,76637.91,0.0,-0.99992,0.0,0.01487]
[1777601874003,52.36,76641.01,0.0,-0.99992,0.0,0.01494]
[1777601879045,52.36,76641.99,0.0,-0.99992,0.0,0.01496]
[1777601884072,52.36,76643.01,0.0,-0.99992,0.0,0.01499]
[1777601889109,52.36,76643.88,0.0,-0.99992,0.0,0.01501]
[1777601894143,52.36,76644.77,0.0,-0.99992,0.0,0.01503]
[1777601898172,52.36,76639.63,0.0,-0.99992,0.0,0.01491]
[1777601903205,52.36,76633.73,0.0,-0.99992,0.0,0.01476]
[1777601908242,52.36,76636.34,0.0,-0.99992,0.0,0.01483]
[1777601911263,52.36,76631.2,0.0,-0.99992,0.0,0.01464]
[1777601915290,52.36,76629.59,0.0,-0.99992,0.0,0.0146]
[1777601921332,52.36,76629.76,0.0,-0.99992,0.0,0.01461]
[1777601924352,52.36,76621.15,0.0,-0.99992,0.0,0.0144]
[1777601925361,52.36,76616.61,0.0,-0.99992,0.0,0.0143]
[1777601926766,52.36,76623.97,0.0,-0.99992,0.0,0.01447]
[1777601932411,52.36,76618.63,0.0,-0.99992,0.0,0.01434]
[1777601938452,52.36,76615.08,0.0,-0.99992,0.0,0.01426]
[1777601943487,52.36,76611.43,0.0,-0.99992,0.0,0.01418]
[1777601948522,52.36,76605.94,0.0,-0.99992,0.0,0.01405]
[1777601953556,52.36,76603.87,0.0,-0.99992,0.0,0.014]
[1777601955572,52.36,76598.73,0.0,-0.99992,0.0,0.01389]
[1777601958592,52.36,76593.54,0.0,-0.99992,0.0,0.01377]
[1777601960611,52.36,76593.16,0.0,-0.99992,0.0,0.01376]
[1777601965640,52.36,76592.16,0.0,-0.99992,0.0,0.01374]
[1777601967655,52.36,76587.03,0.0,-0.99992,0.0,0.01362]
[1777601968662,52.36,76586.32,0.0,-0.99992,0.0,0.01361]
[1777601973697,52.36,76588.03,0.0,-0.99992,0.0,0.01359]
[1777601978732,52.36,76588.23,0.0,-0.99992,0.0,0.01359]
[1777601983771,52.36,76588.27,0.0,-0.99992,0.0,0.01359]
[1777601988803,52.36,76587.53,0.0,-0.99992,0.0,0.01358]
[1777601993837,52.36,76587.39,0.0,-0.99992,0.0,0.01357]
[1777601996859,52.36,76571.27,0.0,-0.99993,0.0,0.01322]
[1777601997867,52.36,76565.41,0.0,-0.99993,0.0,0.01309]
[1777601998873,52.36,76567.29,0.0,-0.99993,0.0,0.01313]
[1777602003907,52.36,76568.89,0.0,-0.99993,0.0,0.01317]
[1777602007937,52.36,76573.19,0.0,-0.99993,0.0,0.01326]
[1777602012971,52.36,76572.23,0.0,-0.99993,0.0,0.01324]
[1777602018005,52.36,76572.67,0.0,-0.99993,0.0,0.01325]
[1777602023043,52.36,76564.61,0.0,-0.99993,0.0,0.01307]
[1777602024050,52.36,76570.78,0.0,-0.99993,0.0,0.01321]
[1777602025061,52.36,76571.3,0.0,-0.99993,0.0,0.01322]
[1777602027471,52.36,76563.6,0.0,-0.99993,0.0,0.01305]
[1777602028078,52.36,76563.6,0.0,-0.99993,0.0,0.01305]
[1777602032105,52.36,76557.89,0.0,-0.99993,0.0,0.01288]
[1777602037540,52.36,76558.89,0.0,-0.99993,0.0,0.0129]
[1777602043185,52.36,76563.25,0.0,-0.99993,0.0,0.01299]
[1777602048220,52.36,76564.86,0.0,-0.99993,0.0,0.01302]
[1777602053255,52.36,76565.36,0.0,-0.99993,0.0,0.01303]
[1777602058291,52.36,76568.63,0.0,-0.99993,0.0,0.0131]
[1777602063324,52.36,76569.77,0.0,-0.99993,0.0,0.01313]
[1777602068359,52.36,76571.38,0.0,-0.99993,0.0,0.01316]
[1777602073395,52.36,76571.7,0.0,-0.99993,0.0,0.01317]
[1777602078430,52.36,76572.36,0.0,-0.99993,0.0,0.01318]
[1777602083464,52.36,76571.0,0.0,-0.99993,0.0,0.01316]
[1777602088500,52.36,76574.2,0.0,-0.99993,0.0,0.01322]
[1777602093535,52.36,76580.61,0.0,-0.99993,0.0,0.01331]
[1777602095548,52.36,76581.98,0.0,-0.99993,0.0,0.01334]
[1777602101592,52.36,76582.61,0.0,-0.99993,0.0,0.01335]
[1777602106627,52.36,76582.73,0.0,-0.99993,0.0,0.01335]
[1777602111664,52.36,76583.07,0.0,-0.99993,0.0,0.01336]
[1777602116699,52.36,76582.67,0.0,-0.99993,0.0,0.01335]
[1777602121735,52.36,76577.91,0.0,-0.99993,0.0,0.01325]
[1777602126770,52.36,76579.97,0.0,-0.99993,0.0,0.01329]
[1777602131806,52.36,76578.26,0.0,-0.99993,0.0,0.01325]
[1777602133819,52.36,76584.63,0.0,-0.99993,0.0,0.01339]
[1777602134826,52.36,76585.91,0.0,-0.99993,0.0,0.01342]
[1777602139861,52.36,76581.15,0.0,-0.99993,0.0,0.01332]
[1777602144895,52.36,76579.55,0.0,-0.99993,0.0,0.01328]
[1777602149932,52.36,76577.84,0.0,-0.99993,0.0,0.01325]
[1777602154967,52.36,76578.3,0.0,-0.99993,0.0,0.0132]
[1777602160005,52.36,76577.5,0.0,-0.99993,0.0,0.01318]
[1777602165037,52.36,76573.79,0.0,-0.99993,0.0,0.0131]
[1777602170072,52.36,76573.73,0.0,-0.99993,0.0,0.0131]
[1777602173094,52.36,76579.06,0.0,-0.99993,0.0,0.01321]
[1777602178535,52.36,76578.43,0.0,-0.99993,0.0,0.0132]
[1777602184171,52.36,76580.42,0.0,-0.99993,0.0,0.01324]
[1777602190213,52.36,76582.57,0.0,-0.99993,0.0,0.01329]
[1777602195248,52.36,76580.86,0.0,-0.99993,0.0,0.01325]
[1777602200283,52.36,76582.12,0.0,-0.99993,0.0,0.01328]
[1777602207331,52.36,76582.43,0.0,-0.99993,0.0,0.01329]
[1777602212367,52.36,76585.51,0.0,-0.99993,0.0,0.0133]
[1777602217402,52.36,76585.44,0.0,-0.99993,0.0,0.0133]
[1777602222437,52.36,76587.35,0.0,-0.99993,0.0,0.01334]
[1777602227477,52.36,76586.57,0.0,-0.99993,0.0,0.01332]
[1777602232510,52.36,76586.52,0.0,-0.99993,0.0,0.01332]
[1777602237543,52.36,76586.94,0.0,-0.99993,0.0,0.01333]
[1777602242578,52.36,76582.62,0.0,-0.99993,0.0,0.01323]
[1777602247613,52.36,76584.56,0.0,-0.99993,0.0,0.01328]
[1777602252647,52.36,76585.01,0.0,-0.99993,0.0,0.01329]
[1777602257684,52.36,76578.16,0.0,-0.99993,0.0,0.01314]
[1777602263724,52.36,76579.41,0.0,-0.99993,0.0,0.01316]
[1777602269172,52.36,76578.8,0.0,-0.99993,0.0,0.01315]
[1777602274802,52.36,76578.87,0.0,-0.99993,0.0,0.0131]
[1777602278830,52.36,76584.37,0.0,-0.99993,0.0,0.01321]
[1777602283865,52.36,76586.52,0.0,-0.99993,0.0,0.01326]
[1777602288905,52.36,76587.6,0.0,-0.99993,0.0,0.01328]
[1777602293941,52.36,76587.4,0.0,-0.99993,0.0,0.01328]
[1777602298976,52.36,76584.93,0.0,-0.99993,0.0,0.01323]
[1777602304013,52.36,76582.44,0.0,-0.99993,0.0,0.01317]
[1777602309045,52.36,76582.66,0.0,-0.99993,0.0,0.01318]
[1777602320124,52.36,76583.86,0.0,-0.99993,0.0,0.0132]
[1777602325159,52.36,76583.82,0.0,-0.99993,0.0,0.0132]
[1777602330195,52.36,76584.4,0.0,-0.99993,0.0,0.01321]
[1777602335231,52.36,76584.23,0.0,-0.99993,0.0,0.01315]
[1777602340265,52.36,76584.23,0.0,-0.99993,0.0,0.01315]
[1777602345304,52.36,76584.16,0.0,-0.99993,0.0,0.01315]
[1777602350338,52.36,76583.01,0.0,-0.99993,0.0,0.01313]
[1777602355374,52.36,76581.86,0.0,-0.99993,0.0,0.0131]
[1777602360409,52.36,76581.77,0.0,-0.99993,0.0,0.0131]
[1777602366452,52.36,76583.15,0.0,-0.99993,0.0,0.01313]
[1777602371488,52.36,76581.84,0.0,-0.99993,0.0,0.0131]
[1777602377529,52.36,76580.95,0.0,-0.99993,0.0,0.01308]
[1777602386592,52.36,76580.37,0.0,-0.99993,0.0,0.01307]
[1777602390013,52.36,76585.57,0.0,-0.99993,0.0,0.01318]
[1777602395655,52.36,76582.89,0.0,-0.99993,0.0,0.01307]
[1777602400689,52.36,76579.98,0.0,-0.99993,0.0,0.013]
[1777602405725,52.36,76581.07,0.0,-0.99993,0.0,0.01303]
[1777602410759,52.36,76580.51,0.0,-0.99993,0.0,0.01302]
[1777602416802,52.36,76580.35,0.0,-0.99993,0.0,0.01301]
[1777602421837,52.36,76583.92,0.0,-0.99993,0.0,0.01309]
[1777602422844,52.36,76588.55,0.0,-0.99993,0.0,0.01319]
[1777602427879,52.36,76588.77,0.0,-0.99993,0.0,0.01319]
[1777602432914,52.36,76587.9,0.0,-0.99993,0.0,0.01318]
[1777602437950,52.36,76588.38,0.0,-0.99993,0.0,0.01319]
[1777602442984,52.36,76587.09,0.0,-0.99993,0.0,0.01316]
[1777602448019,52.36,76587.0,0.0,-0.99993,0.0,0.01316]
[1777602453054,52.36,76586.02,0.0,-0.99993,0.0,0.01308]
[1777602458088,52.36,76586.62,0.0,-0.99993,0.0,0.01309]
[1777602463123,52.36,76585.92,0.0,-0.99993,0.0,0.01307]
[1777602468159,52.36,76586.94,0.0,-0.99993,0.0,0.0131]
[1777602473194,52.36,76586.4,0.0,-0.99993,0.0,0.01309]
[1777602478229,52.36,76586.5,0.0,-0.99993,0.0,0.01309]
[1777602483265,52.36,76588.53,0.0,-0.99993,0.0,0.01313]
[1777602488301,52.36,76588.39,0.0,-0.99993,0.0,0.01313]
[1777602493334,52.36,76589.15,0.0,-0.99993,0.0,0.01314]
[1777602498375,52.36,76582.96,0.0,-0.99993,0.0,0.01301]
[1777602503405,52.36,76582.84,0.0,-0.99993,0.0,0.01301]
[1777602508441,52.36,76583.19,0.0,-0.99993,0.0,0.01302]
[1777602513475,52.36,76581.64,0.0,-0.99993,0.0,0.01293]
[1777602518510,52.36,76581.86,0.0,-0.99993,0.0,0.01293]
[1777602523544,52.36,76579.04,0.0,-0.99993,0.0,0.01287]
[1777602529586,52.36,76579.16,0.0,-0.99993,0.0,0.01287]
[1777602534622,52.36,76576.8,0.0,-0.99993,0.0,0.01282]
[1777602539656,52.36,76576.29,0.0,-0.99993,0.0,0.01281]
[1777602544691,52.36,76577.79,0.0,-0.99993,0.0,0.01284]
[1777602549727,52.36,76577.91,0.0,-0.99993,0.0,0.01285]
[1777602555768,52.36,76576.93,0.0,-0.99993,0.0,0.01283]
[1777602561263,52.36,76578.45,0.0,-0.99993,0.0,0.01286]
[1777602566845,52.36,76579.92,0.0,-0.99993,0.0,0.01289]
[1777602571881,52.36,76581.17,0.0,-0.99993,0.0,0.01286]
[1777602581403,52.36,76584.88,0.0,-0.99993,0.0,0.01294]
[1777602586986,52.36,76585.93,0.0,-0.99993,0.0,0.01296]
[1777602592023,52.36,76586.73,0.0,-0.99993,0.0,0.01298]
[1777602597060,52.36,76586.78,0.0,-0.99993,0.0,0.01298]
[1777602602105,52.36,76586.88,0.0,-0.99993,0.0,0.01298]
[1777602605127,52.36,76593.48,0.0,-0.99993,0.0,0.01312]
[1777602612176,52.36,76591.86,0.0,-0.99993,0.0,0.01309]
[1777602622246,52.36,76587.77,0.0,-0.99993,0.0,0.013]
[1777602627282,52.36,76586.91,0.0,-0.99993,0.0,0.01298]
[1777602632316,52.36,76586.23,0.0,-0.99993,0.0,0.01291]
[1777602637351,52.36,76585.08,0.0,-0.99993,0.0,0.01289]
[1777602642386,52.36,76584.89,0.0,-0.99993,0.0,0.01288]
[1777602647421,52.36,76584.35,0.0,-0.99993,0.0,0.01287]
[1777602654470,52.36,76585.12,0.0,-0.99993,0.0,0.01289]
[1777602658499,52.36,76576.03,0.0,-0.99993,0.0,0.0127]
[1777602659504,52.36,76570.9,0.0,-0.99993,0.0,0.01259]
[1777602661519,52.36,76565.49,0.0,-0.99993,0.0,0.01248]
[1777602663535,52.36,76559.6,0.0,-0.99993,0.0,0.01236]
[1777602668572,52.36,76562.85,0.0,-0.99993,0.0,0.01242]
[1777602673609,52.36,76561.95,0.0,-0.99993,0.0,0.0124]
[1777602678647,52.36,76559.41,0.0,-0.99993,0.0,0.01235]
[1777602680657,52.36,76547.61,0.0,-0.99993,0.0,0.01211]
[1777602685692,52.36,76550.53,0.0,-0.99993,0.0,0.01217]
[1777602688713,52.36,76546.56,0.0,-0.99993,0.0,0.01209]
[1777602693749,52.36,76548.27,0.0,-0.99993,0.0,0.01207]
[1777602698784,52.36,76549.58,0.0,-0.99993,0.0,0.0121]
[1777602703819,52.36,76550.52,0.0,-0.99993,0.0,0.01212]
[1777602710869,52.36,76551.49,0.0,-0.99993,0.0,0.01214]
[1777602715903,52.36,76548.96,0.0,-0.99993,0.0,0.01209]
[1777602720938,52.36,76554.75,0.0,-0.99993,0.0,0.0122]
[1777602725973,52.36,76555.01,0.0,-0.99993,0.0,0.01221]
[1777602731007,52.36,76555.1,0.0,-0.99993,0.0,0.01221]
[1777602736044,52.36,76555.43,0.0,-0.99993,0.0,0.01222]
[1777602741078,52.36,76555.0,0.0,-0.99993,0.0,0.01221]
[1777602746113,52.36,76552.95,0.0,-0.99993,0.0,0.01217]
[1777602751151,52.36,76553.31,0.0,-0.99993,0.0,0.01212]
[1777602756184,52.36,76553.77,0.0,-0.99993,0.0,0.01213]
[1777602761222,52.36,76551.36,0.0,-0.99993,0.0,0.01208]
[1777602766258,52.36,76545.89,0.0,-0.99993,0.0,0.01197]
[1777602771293,52.36,76539.58,0.0,-0.99993,0.0,0.01185]
[1777602776328,52.36,76535.45,0.0,-0.99993,0.0,0.01177]
[1777602778342,52.36,76543.35,0.0,-0.99993,0.0,0.01192]
[1777602783377,52.36,76543.35,0.0,-0.99993,0.0,0.01192]
[1777602788412,52.36,76545.1,0.0,-0.99993,0.0,0.01196]
[1777602793446,52.36,76546.84,0.0,-0.99993,0.0,0.01199]
[1777602798482,52.36,76542.3,0.0,-0.99993,0.0,0.0119]
[1777602803517,52.36,76536.74,0.0,-0.99993,0.0,0.01179]
[1777602808552,52.36,76533.74,0.0,-0.99993,0.0,0.01173]
[1777602811572,52.36,76528.24,0.0,-0.99994,0.0,0.01157]
[1777602816607,52.36,76523.42,0.0,-0.99994,0.0,0.01148]
[1777602821643,52.36,76519.19,0.0,-0.99994,0.0,0.0114]
[1777602826678,52.36,76522.44,0.0,-0.99994,0.0,0.01146]
[1777602831713,52.36,76527.94,0.0,-0.99994,0.0,0.01157]
[1777602836747,52.36,76525.57,0.0,-0.99994,0.0,0.01152]
[1777602841784,52.36,76524.3,0.0,-0.99994,0.0,0.0115]
[1777602846817,52.36,76522.96,0.0,-0.99994,0.0,0.01147]
[1777602851853,52.36,76521.85,0.0,-0.99994,0.0,0.01145]
[1777602856888,52.36,76521.76,0.0,-0.99994,0.0,0.01145]
[1777602861924,52.36,76522.5,0.0,-0.99994,0.0,0.01146]
[1777602866960,52.36,76521.31,0.0,-0.99994,0.0,0.01144]
[1777602870986,52.36,76526.15,0.0,-0.99994,0.0,0.01153]
[1777602876021,52.36,76525.65,0.0,-0.99994,0.0,0.01147]
[1777602881057,52.36,76526.03,0.0,-0.99994,0.0,0.01148]
[1777602886091,52.36,76527.38,0.0,-0.99994,0.0,0.01151]
[1777602891129,52.36,76532.23,0.0,-0.99994,0.0,0.0116]
[1777602896162,52.36,76531.65,0.0,-0.99994,0.0,0.01159]
[1777602901198,52.36,76533.05,0.0,-0.99994,0.0,0.01162]
[1777602906232,52.36,76533.87,0.0,-0.99994,0.0,0.01163]
[1777602911267,52.36,76539.5,0.0,-0.99993,0.0,0.01174]
[1777602916302,52.36,76541.57,0.0,-0.99993,0.0,0.01178]
[1777602921338,52.36,76543.6,0.0,-0.99993,0.0,0.01182]
[1777602926372,52.36,76545.95,0.0,-0.99993,0.0,0.01187]
[1777602931408,52.36,76549.68,0.0,-0.99993,0.0,0.01189]
[1777602939464,52.36,76550.95,0.0,-0.99993,0.0,0.01191]
[1777602944499,52.36,76553.45,0.0,-0.99993,0.0,0.01196]
[1777602949533,52.36,76553.79,0.0,-0.99993,0.0,0.01197]
[1777602954568,52.36,76556.63,0.0,-0.99993,0.0,0.01203]
[1777602959603,52.36,76558.74,0.0,-0.99993,0.0,0.01207]
[1777602964637,52.36,76560.39,0.0,-0.99993,0.0,0.0121]
[1777602969672,52.36,76561.66,0.0,-0.99993,0.0,0.01213]
[1777602974709,52.36,76562.44,0.0,-0.99993,0.0,0.01214]
[1777602979744,52.36,76563.07,0.0,-0.99993,0.0,0.01215]
[1777602984779,52.36,76563.71,0.0,-0.99993,0.0,0.01217]
[1777602989819,52.36,76563.87,0.0,-0.99993,0.0,0.01217]
[1777602994848,52.36,76568.51,0.0,-0.99993,0.0,0.01221]
[1777602999884,52.36,76569.5,0.0,-0.99993,0.0,0.01223]
[1777603004919,52.36,76569.6,0.0,-0.99993,0.0,0.01223]
[1777603009953,52.36,76568.53,0.0,-0.99993,0.0,0.01221]
[1777603014989,52.36,76569.65,0.0,-0.99993,0.0,0.01223]
[1777603019020,52.36,76570.84,0.0,-0.99993,0.0,0.01226]
[1777603023047,52.36,76576.17,0.0,-0.99993,0.0,0.01237]
[1777603025061,52.36,76580.94,0.0,-0.99993,0.0,0.01246]
[1777603030096,52.36,76579.22,0.0,-0.99993,0.0,0.01243]
[1777603035131,52.36,76580.19,0.0,-0.99993,0.0,0.01245]
[1777603040167,52.36,76577.29,0.0,-0.99993,0.0,0.01239]
[1777603044688,52.36,76584.0,0.0,-0.99993,0.0,0.01253]
[1777603046208,52.36,76585.31,0.0,-0.99993,0.0,0.01255]
[1777603051243,52.36,76584.46,0.0,-0.99993,0.0,0.01248]
[1777603056278,52.36,76584.46,0.0,-0.99993,0.0,0.01248]
[1777603058291,52.36,76576.29,0.0,-0.99993,0.0,0.01231]
[1777603063334,52.36,76573.66,0.0,-0.99993,0.0,0.01226]
[1777603066353,52.36,76579.41,0.0,-0.99993,0.0,0.01238]
[1777603068368,52.36,76588.47,0.0,-0.99993,0.0,0.01256]
[1777603073401,52.36,76590.97,0.0,-0.99993,0.0,0.01262]
[1777603079444,52.36,76590.79,0.0,-0.99993,0.0,0.01261]
[1777603084972,52.36,76591.55,0.0,-0.99993,0.0,0.01263]
[1777603090521,52.36,76589.51,0.0,-0.99993,0.0,0.01259]
[1777603095557,52.36,76588.82,0.0,-0.99993,0.0,0.01257]
[1777603100592,52.36,76588.52,0.0,-0.99993,0.0,0.01256]
[1777603105627,52.36,76587.77,0.0,-0.99993,0.0,0.01255]
[1777603110662,52.36,76588.21,0.0,-0.99993,0.0,0.01256]
[1777603115698,52.36,76589.34,0.0,-0.99993,0.0,0.01253]
[1777603120732,52.36,76587.87,0.0,-0.99993,0.0,0.0125]
[1777603125766,52.36,76587.49,0.0,-0.99993,0.0,0.01249]
[1777603130803,52.36,76586.27,0.0,-0.99993,0.0,0.01246]
[1777603135838,52.36,76586.07,0.0,-0.99993,0.0,0.01246]
[1777603140872,52.36,76585.26,0.0,-0.99993,0.0,0.01244]
[1777603142887,52.36,76577.66,0.0,-0.99993,0.0,0.01229]
[1777603143894,52.36,76573.92,0.0,-0.99993,0.0,0.01221]
[1777603148928,52.36,76575.15,0.0,-0.99993,0.0,0.01224]
[1777603153963,52.36,76577.16,0.0,-0.99993,0.0,0.01228]
[1777603156984,52.36,76582.37,0.0,-0.99993,0.0,0.01238]
[1777603163026,52.36,76582.91,0.0,-0.99993,0.0,0.01239]
[1777603168061,52.36,76581.64,0.0,-0.99993,0.0,0.01237]
[1777603173096,52.36,76583.9,0.0,-0.99993,0.0,0.01236]
[1777603182160,52.36,76584.03,0.0,-0.99993,0.0,0.01236]
[1777603187196,52.36,76584.06,0.0,-0.99993,0.0,0.01236]
[1777603192230,52.36,76578.62,0.0,-0.99993,0.0,0.01225]
[1777603197266,52.36,76575.88,0.0,-0.99993,0.0,0.0122]
[1777603202300,52.36,76570.55,0.0,-0.99993,0.0,0.01209]
[1777603207335,52.36,76568.87,0.0,-0.99993,0.0,0.01205]
[1777603212371,52.36,76569.64,0.0,-0.99993,0.0,0.01207]
[1777603217406,52.36,76568.27,0.0,-0.99993,0.0,0.01204]
[1777603222441,52.36,76568.53,0.0,-0.99993,0.0,0.01205]
[1777603227476,52.36,76569.55,0.0,-0.99993,0.0,0.01207]
[1777603233518,52.36,76572.0,0.0,-0.99993,0.0,0.01206]
[1777603240566,52.36,76572.84,0.0,-0.99993,0.0,0.01208]
[1777603246146,52.36,76573.77,0.0,-0.99993,0.0,0.0121]
[1777603251644,52.36,76574.39,0.0,-0.99993,0.0,0.01211]
[1777603256679,52.36,76574.29,0.0,-0.99993,0.0,0.01211]
[1777603261716,52.36,76572.39,0.0,-0.99993,0.0,0.01207]
[1777603268763,52.36,76573.25,0.0,-0.99993,0.0,0.01209]
[1777603276361,52.36,76573.22,0.0,-0.99993,0.0,0.01209]
[1777603281854,52.36,76571.58,0.0,-0.99993,0.0,0.01206]
[1777603286889,52.36,76568.54,0.0,-0.99993,0.0,0.01199]
[1777603291924,52.36,76568.32,0.0,-0.99993,0.0,0.01194]
[1777603296959,52.36,76570.48,0.0,-0.99993,0.0,0.01198]
[1777603304013,52.36,76570.88,0.0,-0.99993,0.0,0.01199]
[1777603314078,52.36,76572.35,0.0,-0.99993,0.0,0.01202]
[1777603317100,52.36,76572.65,0.0,-0.99993,0.0,0.01202]
[1777603322133,52.36,76569.4,0.0,-0.99993,0.0,0.01196]
[1777603327170,52.36,76567.79,0.0,-0.99993,0.0,0.01193]
[1777603332206,52.36,76569.86,0.0,-0.99993,0.0,0.01197]
[1777603337240,52.36,76569.91,0.0,-0.99993,0.0,0.01197]
[1777603344289,52.36,76569.87,0.0,-0.99993,0.0,0.01197]
[1777603349324,52.36,76564.38,0.0,-0.99993,0.0,0.01186]
[1777603351339,52.36,76559.4,0.0,-0.99993,0.0,0.01171]
[1777603356376,52.36,76561.07,0.0,-0.99993,0.0,0.01174]
[1777603361410,52.36,76562.37,0.0,-0.99993,0.0,0.01177]
[1777603366997,52.36,76562.0,0.0,-0.99993,0.0,0.01176]
[1777603372488,52.36,76563.84,0.0,-0.99993,0.0,0.0118]
[1777603378529,52.36,76564.44,0.0,-0.99993,0.0,0.01181]
[1777603387137,52.36,76565.63,0.0,-0.99993,0.0,0.01183]
[1777603392627,52.36,76565.19,0.0,-0.99993,0.0,0.01182]
[1777603400683,52.36,76566.76,0.0,-0.99993,0.0,0.01185]
[1777603407281,52.36,76567.49,0.0,-0.99993,0.0,0.01187]
[1777603412772,52.36,76567.44,0.0,-0.99993,0.0,0.01181]
[1777603417805,52.36,76567.95,0.0,-0.99993,0.0,0.01182]
[1777603422841,52.36,76568.1,0.0,-0.99993,0.0,0.01183]
[1777603427876,52.36,76568.0,0.0,-0.99993,0.0,0.01182]
[1777603432912,52.36,76569.51,0.0,-0.99993,0.0,0.01185]
[1777603443986,52.36,76569.48,0.0,-0.99993,0.0,0.01185]
[1777603450032,52.36,76569.41,0.0,-0.99993,0.0,0.01185]
[1777603457636,52.36,76568.86,0.0,-0.99993,0.0,0.01184]
[1777603464132,52.36,76568.93,0.0,-0.99993,0.0,0.01184]
[1777603469164,52.36,76568.08,0.0,-0.99993,0.0,0.01183]
[1777603474200,52.36,76568.82,0.0,-0.99993,0.0,0.01179]
[1777603479235,52.36,76566.2,0.0,-0.99993,0.0,0.01174]
[1777603484270,52.36,76566.08,0.0,-0.99993,0.0,0.01173]
[1777603489305,52.36,76566.43,0.0,-0.99993,0.0,0.01174]
[1777603494343,52.36,76566.78,0.0,-0.99993,0.0,0.01175]
[1777603500383,52.36,76566.15,0.0,-0.99993,0.0,0.01174]
[1777603503404,52.36,76560.12,0.0,-0.99994,0.0,0.01162]
[1777603508440,52.36,76559.97,0.0,-0.99994,0.0,0.01162]
[1777603513475,52.36,76560.44,0.0,-0.99994,0.0,0.01162]
[1777603518510,52.36,76561.06,0.0,-0.99994,0.0,0.01164]
[1777603523544,52.36,76565.1,0.0,-0.99993,0.0,0.01171]
[1777603529587,52.36,76566.17,0.0,-0.99993,0.0,0.01174]
[1777603534625,52.36,76565.06,0.0,-0.99994,0.0,0.01166]
[1777603538228,52.36,76558.18,0.0,-0.99994,0.0,0.01153]
[1777603539658,52.36,76556.32,0.0,-0.99994,0.0,0.01149]
[1777603544694,52.36,76550.12,0.0,-0.99994,0.0,0.01137]
[1777603545701,52.36,76556.55,0.0,-0.99994,0.0,0.0115]
[1777603550734,52.36,76552.48,0.0,-0.99994,0.0,0.01142]
[1777603554762,52.36,76547.34,0.0,-0.99994,0.0,0.01132]
[1777603559798,52.36,76545.38,0.0,-0.99994,0.0,0.01128]
[1777603564833,52.36,76544.22,0.0,-0.99994,0.0,0.01126]
[1777603569868,52.36,76545.49,0.0,-0.99994,0.0,0.01129]
[1777603575909,52.36,76544.67,0.0,-0.99994,0.0,0.01127]
[1777603580945,52.36,76547.14,0.0,-0.99994,0.0,0.01132]
[1777603585979,52.36,76548.54,0.0,-0.99994,0.0,0.01134]
[1777603592022,52.36,76550.83,0.0,-0.99994,0.0,0.01134]
[1777603597057,52.36,76553.3,0.0,-0.99994,0.0,0.01138]
[1777603602092,52.36,76554.21,0.0,-0.99994,0.0,0.0114]
[1777603607127,52.36,76559.52,0.0,-0.99994,0.0,0.0115]
[1777603612163,52.36,76559.24,0.0,-0.99994,0.0,0.0115]
[1777603617197,52.36,76558.86,0.0,-0.99994,0.0,0.01149]
[1777603622231,52.36,76556.0,0.0,-0.99994,0.0,0.01144]
[1777603627266,52.36,76556.5,0.0,-0.99994,0.0,0.01144]
[1777603632303,52.36,76556.26,0.0,-0.99994,0.0,0.01144]
[1777603637337,52.36,76558.25,0.0,-0.99994,0.0,0.01148]
[1777603642371,52.36,76558.45,0.0,-0.99994,0.0,0.01148]
[1777603647407,52.36,76559.33,0.0,-0.99994,0.0,0.0115]
[1777603649421,52.36,76553.03,0.0,-0.99994,0.0,0.01138]
[1777603655464,52.36,76547.3,0.0,-0.99994,0.0,0.01122]
[1777603660500,52.36,76547.85,0.0,-0.99994,0.0,0.01123]
[1777603664525,52.36,76555.69,0.0,-0.99994,0.0,0.01138]
[1777603665533,52.36,76557.41,0.0,-0.99994,0.0,0.01141]
[1777603667549,52.36,76563.62,0.0,-0.99994,0.0,0.01153]
[1777603672581,52.36,76565.06,0.0,-0.99994,0.0,0.01156]
[1777603677617,52.36,76566.48,0.0,-0.99994,0.0,0.01158]
[1777603682653,52.36,76562.27,0.0,-0.99994,0.0,0.0115]
[1777603687687,52.36,76560.26,0.0,-0.99994,0.0,0.01146]
[1777603693729,52.36,76561.87,0.0,-0.99994,0.0,0.0115]
[1777603699348,52.36,76562.52,0.0,-0.99994,0.0,0.01151]
[1777603705813,52.36,76564.35,0.0,-0.99994,0.0,0.01154]
[1777603710851,52.36,76564.85,0.0,-0.99994,0.0,0.01155]
[1777603715886,52.36,76565.24,0.0,-0.99994,0.0,0.01151]
[1777603721927,52.36,76565.98,0.0,-0.99994,0.0,0.01152]
[1777603726962,52.36,76566.17,0.0,-0.99994,0.0,0.01153]
[1777603731997,52.36,76570.68,0.0,-0.99994,0.0,0.01161]
[1777603737032,52.36,76571.25,0.0,-0.99994,0.0,0.01162]
[1777603742067,52.36,76571.16,0.0,-0.99994,0.0,0.01162]
[1777603747102,52.36,76572.41,0.0,-0.99994,0.0,0.01165]
[1777603752137,52.36,76573.03,0.0,-0.99994,0.0,0.01166]
[1777603757171,52.36,76569.43,0.0,-0.99994,0.0,0.01159]
[1777603762210,52.36,76565.27,0.0,-0.99994,0.0,0.01151]
[1777603768251,52.36,76561.35,0.0,-0.99994,0.0,0.01143]
[1777603773285,52.36,76555.98,0.0,-0.99994,0.0,0.01128]
[1777603778320,52.36,76557.13,0.0,-0.99994,0.0,0.0113]
[1777603783354,52.36,76558.8,0.0,-0.99994,0.0,0.01133]
[1777603788390,52.36,76562.21,0.0,-0.99994,0.0,0.0114]
[1777603793425,52.36,76563.15,0.0,-0.99994,0.0,0.01142]
[1777603798459,52.36,76564.13,0.0,-0.99994,0.0,0.01144]
[1777603803495,52.36,76567.96,0.0,-0.99994,0.0,0.01151]
[1777603808530,52.36,76566.21,0.0,-0.99994,0.0,0.01148]
[1777603813565,52.36,76565.66,0.0,-0.99994,0.0,0.01146]
[1777603818601,52.36,76565.92,0.0,-0.99994,0.0,0.01147]
[1777603824643,52.36,76566.97,0.0,-0.99994,0.0,0.01149]
[1777603829678,52.36,76567.91,0.0,-0.99994,0.0,0.01151]
[1777603835720,52.36,76569.26,0.0,-0.99994,0.0,0.01148]
[1777603846800,52.36,76570.67,0.0,-0.99994,0.0,0.01151]
[1777603853848,52.36,76571.38,0.0,-0.99994,0.0,0.01152]
[1777603858881,52.36,76571.23,0.0,-0.99994,0.0,0.01152]
[1777603863916,52.36,76571.93,0.0,-0.99994,0.0,0.01153]
[1777603865930,52.36,76576.54,0.0,-0.99994,0.0,0.01162]
[1777603872978,52.36,76571.87,0.0,-0.99994,0.0,0.01153]
[1777603878014,52.36,76569.51,0.0,-0.99994,0.0,0.01149]
[1777603883049,52.36,76567.44,0.0,-0.99994,0.0,0.01145]
[1777603886069,52.36,76571.0,0.0,-0.99994,0.0,0.01152]
[1777603891105,52.36,76570.35,0.0,-0.99994,0.0,0.01145]
[1777603896140,52.36,76567.8,0.0,-0.99994,0.0,0.0114]
[1777603901174,52.36,76565.57,0.0,-0.99994,0.0,0.01136]
[1777603906211,52.36,76564.05,0.0,-0.99994,0.0,0.01133]
[1777603916280,52.36,76561.2,0.0,-0.99994,0.0,0.01128]
[1777603921317,52.36,76559.98,0.0,-0.99994,0.0,0.01125]
[1777603926352,52.36,76558.69,0.0,-0.99994,0.0,0.01123]
[1777603931387,52.36,76557.97,0.0,-0.99994,0.0,0.01122]
[1777603937429,52.36,76556.01,0.0,-0.99994,0.0,0.01118]
[1777603942464,52.36,76555.69,0.0,-0.99994,0.0,0.01117]
[1777603947499,52.36,76555.65,0.0,-0.99994,0.0,0.01117]
[1777603952534,52.36,76555.13,0.0,-0.99994,0.0,0.01111]
[1777603957569,52.36,76554.89,0.0,-0.99994,0.0,0.01111]
[1777603963610,52.36,76556.07,0.0,-0.99994,0.0,0.01113]
[1777603967641,52.36,76546.74,0.0,-0.99994,0.0,0.01096]
[1777603968647,52.36,76545.65,0.0,-0.99994,0.0,0.01094]
[1777603973681,52.36,76548.3,0.0,-0.99994,0.0,0.01099]
[1777603980732,52.36,76553.27,0.0,-0.99994,0.0,0.01108]
[1777603985765,52.36,76551.01,0.0,-0.99994,0.0,0.01104]
[1777603986772,52.36,76550.48,0.0,-0.99994,0.0,0.01103]
[1777603991806,52.36,76553.04,0.0,-0.99994,0.0,0.01107]
[1777603996841,52.36,76552.85,0.0,-0.99994,0.0,0.01107]
[1777604001876,52.36,76555.98,0.0,-0.99994,0.0,0.01113]
[1777604006912,52.36,76557.78,0.0,-0.99994,0.0,0.01116]
[1777604011947,52.36,76560.28,0.0,-0.99994,0.0,0.01116]
[1777604021009,52.36,76562.06,0.0,-0.99994,0.0,0.01119]
[1777604022018,52.36,76554.96,0.0,-0.99994,0.0,0.01106]
[1777604027053,52.36,76551.29,0.0,-0.99994,0.0,0.01099]
[1777604030074,52.36,76546.17,0.0,-0.99994,0.0,0.0109]
[1777604036116,52.36,76546.4,0.0,-0.99994,0.0,0.0109]
[1777604041740,52.36,76546.74,0.0,-0.99994,0.0,0.01091]
[1777604047193,52.36,76548.33,0.0,-0.99994,0.0,0.01094]
[1777604052227,52.36,76547.83,0.0,-0.99994,0.0,0.01093]
[1777604058269,52.36,76547.0,0.0,-0.99994,0.0,0.01091]
[1777604063305,52.36,76544.14,0.0,-0.99994,0.0,0.01086]
[1777604068339,52.36,76543.63,0.0,-0.99994,0.0,0.01085]
[1777604073375,52.36,76541.52,0.0,-0.99994,0.0,0.01076]
[1777604078410,52.36,76541.1,0.0,-0.99994,0.0,0.01076]
[1777604083445,52.36,76541.66,0.0,-0.99994,0.0,0.01077]
[1777604088480,52.36,76541.87,0.0,-0.99994,0.0,0.01077]
[1777604093518,52.36,76542.07,0.0,-0.99994,0.0,0.01077]
[1777604099557,52.36,76542.06,0.0,-0.99994,0.0,0.01077]
[1777604104593,52.36,76539.64,0.0,-0.99994,0.0,0.01073]
[1777604109628,52.36,76540.27,0.0,-0.99994,0.0,0.01074]
[1777604114663,52.36,76538.02,0.0,-0.99994,0.0,0.0107]
[1777604119697,52.36,76539.48,0.0,-0.99994,0.0,0.01073]
[1777604125739,52.36,76540.05,0.0,-0.99994,0.0,0.01074]
[1777604129767,52.36,76528.25,0.0,-0.99994,0.0,0.01053]
[1777604131784,52.36,76534.28,0.0,-0.99994,0.0,0.01059]
[1777604136817,52.36,76534.1,0.0,-0.99994,0.0,0.01058]
[1777604141852,52.36,76537.0,0.0,-0.99994,0.0,0.01063]
[1777604146886,52.36,76534.18,0.0,-0.99994,0.0,0.01058]
[1777604151923,52.36,76531.53,0.0,-0.99994,0.0,0.01054]
[1777604156956,52.36,76529.66,0.0,-0.99994,0.0,0.0105]
[1777604161993,52.36,76529.72,0.0,-0.99994,0.0,0.0105]
[1777604164005,52.36,76524.32,0.0,-0.99994,0.0,0.01041]
[1777604169046,52.36,76521.51,0.0,-0.99994,0.0,0.01036]
[1777604174080,52.36,76516.94,0.0,-0.99994,0.0,0.01028]
[1777604179115,52.36,76516.37,0.0,-0.99994,0.0,0.01027]
[1777604184150,52.36,76514.93,0.0,-0.99994,0.0,0.01025]
[1777604189187,52.36,76509.51,0.0,-0.99994,0.0,0.01015]
[1777604192207,52.36,76502.31,0.0,-0.99994,0.0,0.00998]
[1777604195227,52.36,76507.82,0.0,-0.99994,0.0,0.01008]
[1777604200261,52.36,76507.91,0.0,-0.99994,0.0,0.01008]
[1777604205301,52.36,76511.83,0.0,-0.99994,0.0,0.01015]
[1777604210331,52.36,76511.17,0.0,-0.99994,0.0,0.01013]
[1777604215367,52.36,76510.2,0.0,-0.99994,0.0,0.01012]
[1777604219395,52.36,76505.15,0.0,-0.99994,0.0,0.01003]
[1777604223002,52.36,76499.35,0.0,-0.99994,0.0,0.00993]
[1777604228458,52.36,76500.07,0.0,-0.99994,0.0,0.00995]
[1777604233492,52.36,76500.27,0.0,-0.99994,0.0,0.00995]
[1777604238528,52.36,76498.43,0.0,-0.99995,0.0,0.00992]
[1777604243563,52.36,76496.27,0.0,-0.99995,0.0,0.00988]
[1777604248599,52.36,76495.79,0.0,-0.99995,0.0,0.00987]
[1777604253633,52.36,76494.02,0.0,-0.99995,0.0,0.0098]
[1777604259675,52.36,76493.42,0.0,-0.99995,0.0,0.00979]
[1777604264710,52.36,76492.79,0.0,-0.99995,0.0,0.00978]
[1777604273352,52.36,76492.04,0.0,-0.99995,0.0,0.00977]
[1777604278809,52.36,76491.99,0.0,-0.99995,0.0,0.00977]
[1777604283845,52.36,76491.1,0.0,-0.99995,0.0,0.00975]
[1777604289887,52.36,76490.26,0.0,-0.99995,0.0,0.00974]
[1777604294922,52.36,76490.07,0.0,-0.99995,0.0,0.00973]
[1777604303987,52.36,76490.05,0.0,-0.99995,0.0,0.00973]
[1777604311039,52.36,76489.25,0.0,-0.99995,0.0,0.00968]
[1777604316074,52.36,76493.59,0.0,-0.99995,0.0,0.00975]
[1777604321109,52.36,76493.69,0.0,-0.99995,0.0,0.00975]
[1777604326143,52.36,76493.55,0.0,-0.99995,0.0,0.00975]
[1777604331179,52.36,76495.15,0.0,-0.99995,0.0,0.00977]
[1777604335207,52.36,76503.34,0.0,-0.99995,0.0,0.00991]
[1777604336214,52.36,76509.86,0.0,-0.99994,0.0,0.01002]
[1777604337221,52.36,76511.94,0.0,-0.99994,0.0,0.01005]
[1777604342257,52.36,76515.61,0.0,-0.99994,0.0,0.01012]
[1777604347291,52.36,76520.18,0.0,-0.99994,0.0,0.0102]
[1777604350313,52.36,76529.14,0.0,-0.99994,0.0,0.01035]
[1777604351319,52.36,76535.64,0.0,-0.99994,0.0,0.01046]
[1777604352328,52.36,76541.46,0.0,-0.99994,0.0,0.01057]
[1777604357361,52.36,76542.19,0.0,-0.99994,0.0,0.01058]
[1777604363403,52.36,76542.43,0.0,-0.99994,0.0,0.01058]
[1777604368439,52.36,76546.21,0.0,-0.99994,0.0,0.01065]
[1777604373474,52.36,76550.02,0.0,-0.99994,0.0,0.01067]
[1777604378509,52.36,76553.69,0.0,-0.99994,0.0,0.01074]
[1777604384169,52.36,76557.28,0.0,-0.99994,0.0,0.0108]
[1777604389586,52.36,76559.64,0.0,-0.99994,0.0,0.01085]
[1777604394620,52.36,76561.8,0.0,-0.99994,0.0,0.01089]
[1777604399655,52.36,76563.18,0.0,-0.99994,0.0,0.01091]
[1777604402678,52.36,76559.13,0.0,-0.99994,0.0,0.01084]
[1777604407713,52.36,76557.83,0.0,-0.99994,0.0,0.01081]
[1777604412748,52.36,76554.49,0.0,-0.99994,0.0,0.01075]
[1777604418797,52.36,76556.36,0.0,-0.99994,0.0,0.01079]
[1777604422826,52.36,76561.43,0.0,-0.99994,0.0,0.01088]
[1777604427861,52.36,76558.82,0.0,-0.99994,0.0,0.01083]
[1777604432897,52.36,76560.46,0.0,-0.99994,0.0,0.01081]
[1777604437934,52.36,76554.78,0.0,-0.99994,0.0,0.01071]
[1777604443976,52.36,76552.68,0.0,-0.99994,0.0,0.01067]
[1777604451029,52.36,76550.56,0.0,-0.99994,0.0,0.01063]
[1777604456063,52.36,76549.19,0.0,-0.99994,0.0,0.01061]
[1777604461097,52.36,76548.24,0.0,-0.99994,0.0,0.01059]
[1777604466131,52.36,76546.9,0.0,-0.99994,0.0,0.01057]
[1777604469154,52.36,76539.39,0.0,-0.99994,0.0,0.01043]
[1777604474189,52.36,76539.95,0.0,-0.99994,0.0,0.01044]
[1777604480231,52.36,76540.1,0.0,-0.99994,0.0,0.01045]
[1777604485266,52.36,76538.18,0.0,-0.99994,0.0,0.01041]
[1777604488288,52.36,76532.27,0.0,-0.99994,0.0,0.01031]
[1777604489294,52.36,76529.93,0.0,-0.99994,0.0,0.01027]
[1777604494329,52.36,76526.41,0.0,-0.99994,0.0,0.01016]
[1777604499365,52.36,76528.76,0.0,-0.99994,0.0,0.0102]
[1777604504399,52.36,76528.92,0.0,-0.99994,0.0,0.01021]
[1777604509434,52.36,76529.06,0.0,-0.99994,0.0,0.01021]
[1777604515476,52.36,76529.72,0.0,-0.99994,0.0,0.01022]
[1777604520511,52.36,76530.31,0.0,-0.99994,0.0,0.01023]
[1777604526553,52.36,76530.88,0.0,-0.99994,0.0,0.01024]
[1777604532596,52.36,76531.46,0.0,-0.99994,0.0,0.01025]
[1777604537630,52.36,76532.66,0.0,-0.99994,0.0,0.01027]
[1777604543671,52.36,76533.72,0.0,-0.99994,0.0,0.01029]
[1777604545296,52.36,76539.15,0.0,-0.99994,0.0,0.01038]
[1777604545686,52.36,76539.15,0.0,-0.99994,0.0,0.01038]
[1777604549714,52.36,76544.08,0.0,-0.99994,0.0,0.01047]
[1777604555368,52.36,76543.54,0.0,-0.99994,0.0,0.01041]
[1777604560791,52.36,76541.75,0.0,-0.99994,0.0,0.01038]
[1777604565826,52.36,76541.91,0.0,-0.99994,0.0,0.01038]
[1777604571868,52.36,76540.43,0.0,-0.99994,0.0,0.01036]
[1777604576903,52.36,76539.39,0.0,-0.99994,0.0,0.01034]
[1777604581938,52.36,76536.93,0.0,-0.99994,0.0,0.0103]
[1777604585578,52.36,76529.65,0.0,-0.99994,0.0,0.01017]
[1777604593015,52.36,76529.33,0.0,-0.99994,0.0,0.01017]
[1777604598050,52.36,76530.1,0.0,-0.99994,0.0,0.01018]
[1777604604092,52.36,76526.19,0.0,-0.99994,0.0,0.01011]
[1777604609127,52.36,76521.71,0.0,-0.99994,0.0,0.01004]
[1777604614162,52.36,76520.85,0.0,-0.99994,0.0,0.00997]
[1777604621211,52.36,76520.52,0.0,-0.99994,0.0,0.00997]
[1777604626250,52.36,76516.76,0.0,-0.99995,0.0,0.00991]
[1777604632293,52.36,76517.99,0.0,-0.99994,0.0,0.00993]
[1777604637328,52.36,76515.35,0.0,-0.99995,0.0,0.00988]
[1777604642364,52.36,76516.52,0.0,-0.99995,0.0,0.0099]
[1777604647398,52.36,76516.34,0.0,-0.99995,0.0,0.0099]
[1777604652439,52.36,76518.23,0.0,-0.99994,0.0,0.00993]
[1777604657468,52.36,76518.99,0.0,-0.99994,0.0,0.00994]
[1777604662502,52.36,76519.96,0.0,-0.99994,0.0,0.00996]
[1777604667538,52.36,76522.97,0.0,-0.99994,0.0,0.01001]
[1777604672573,52.36,76520.08,0.0,-0.99994,0.0,0.00992]
[1777604677608,52.36,76522.16,0.0,-0.99994,0.0,0.00995]
[1777604682643,52.36,76522.73,0.0,-0.99994,0.0,0.00996]
[1777604687678,52.36,76522.96,0.0,-0.99994,0.0,0.00996]
[1777604692714,52.36,76523.34,0.0,-0.99994,0.0,0.00997]
[1777604701778,52.36,76523.73,0.0,-0.99994,0.0,0.00998]
[1777604706813,52.36,76524.89,0.0,-0.99994,0.0,0.01]
[1777604709833,52.36,76529.26,0.0,-0.99994,0.0,0.01007]
[1777604713862,52.36,76533.8,0.0,-0.99994,0.0,0.01015]
[1777604718897,52.36,76534.33,0.0,-0.99994,0.0,0.01016]
[1777604723933,52.36,76534.29,0.0,-0.99994,0.0,0.01016]
[1777604728967,52.36,76533.76,0.0,-0.99994,0.0,0.01015]
[1777604735011,52.36,76532.02,0.0,-0.99994,0.0,0.01007]
[1777604740043,52.36,76528.87,0.0,-0.99994,0.0,0.01002]
[1777604745079,52.36,76528.04,0.0,-0.99994,0.0,0.01]
[1777604750114,52.36,76527.26,0.0,-0.99994,0.0,0.00999]
[1777604755149,52.36,76523.82,0.0,-0.99994,0.0,0.00993]
[1777604760184,52.36,76523.93,0.0,-0.99994,0.0,0.00993]
[1777604765220,52.36,76524.69,0.0,-0.99994,0.0,0.00995]
[1777604771261,52.36,76526.63,0.0,-0.99994,0.0,0.00998]
[1777604776296,52.36,76529.62,0.0,-0.99994,0.0,0.01003]
[1777604782337,52.36,76527.03,0.0,-0.99994,0.0,0.00999]
[1777604787373,52.36,76524.29,0.0,-0.99994,0.0,0.00994]
[1777604792408,52.36,76524.06,0.0,-0.99995,0.0,0.00989]
[1777604803484,52.36,76523.1,0.0,-0.99995,0.0,0.00987]
[1777604809527,52.36,76523.98,0.0,-0.99995,0.0,0.00989]
[1777604811541,52.36,76530.7,0.0,-0.99994,0.0,0.01]
[1777604812552,52.36,76535.97,0.0,-0.99994,0.0,0.01009]
[1777604813558,52.36,76537.33,0.0,-0.99994,0.0,0.01011]
[1777604818592,52.36,76538.11,0.0,-0.99994,0.0,0.01013]
[1777604823627,52.36,76538.9,0.0,-0.99994,0.0,0.01014]
[1777604828662,52.36,76542.99,0.0,-0.99994,0.0,0.01021]
[1777604833698,52.36,76546.36,0.0,-0.99994,0.0,0.01027]
[1777604838733,52.36,76548.93,0.0,-0.99994,0.0,0.01032]
[1777604843767,52.36,76554.68,0.0,-0.99994,0.0,0.01042]
[1777604848802,52.36,76556.49,0.0,-0.99994,0.0,0.01045]
[1777604853838,52.36,76559.45,0.0,-0.99994,0.0,0.01045]
[1777604857866,52.36,76565.04,0.0,-0.99994,0.0,0.01055]
[1777604859885,52.36,76573.5,0.0,-0.99994,0.0,0.0107]
[1777604864914,52.36,76576.92,0.0,-0.99994,0.0,0.01076]
[1777604870957,52.36,76581.61,0.0,-0.99994,0.0,0.01085]
[1777604873978,52.36,76587.55,0.0,-0.99994,0.0,0.01096]
[1777604876999,52.36,76594.91,0.0,-0.99994,0.0,0.01109]
[1777604879015,52.36,76599.71,0.0,-0.99994,0.0,0.01118]
[1777604883042,52.36,76604.02,0.0,-0.99994,0.0,0.01127]
[1777604890091,52.36,76601.83,0.0,-0.99994,0.0,0.01122]
[1777604892105,52.36,76607.81,0.0,-0.99994,0.0,0.01134]
[1777604893112,52.36,76618.68,0.0,-0.99994,0.0,0.01155]
[1777604898147,52.36,76619.79,0.0,-0.99994,0.0,0.01157]
[1777604903181,52.36,76621.24,0.0,-0.99994,0.0,0.0116]
[1777604909224,52.36,76621.16,0.0,-0.99994,0.0,0.01159]
[1777604914259,52.36,76621.59,0.0,-0.99994,0.0,0.01155]
[1777604922314,52.36,76622.91,0.0,-0.99994,0.0,0.01158]
[1777604927971,52.36,76622.6,0.0,-0.99994,0.0,0.01157]
[1777604931377,52.36,76629.65,0.0,-0.99993,0.0,0.01171]
[1777604936414,52.36,76630.47,0.0,-0.99993,0.0,0.01172]
[1777604941454,52.36,76632.7,0.0,-0.99993,0.0,0.01177]
[1777604946483,52.36,76633.06,0.0,-0.99993,0.0,0.01177]
[1777604951523,52.36,76633.56,0.0,-0.99993,0.0,0.01178]
[1777604957563,52.36,76633.7,0.0,-0.99993,0.0,0.01179]
[1777604962599,52.36,76631.78,0.0,-0.99993,0.0,0.01175]
[1777604967634,52.36,76628.84,0.0,-0.99993,0.0,0.01169]
[1777604972671,52.36,76625.78,0.0,-0.99994,0.0,0.01158]
[1777604977704,52.36,76625.91,0.0,-0.99994,0.0,0.01158]
[1777604982739,52.36,76628.14,0.0,-0.99993,0.0,0.01162]
[1777604987774,52.36,76626.92,0.0,-0.99994,0.0,0.0116]
[1777604992810,52.36,76626.33,0.0,-0.99994,0.0,0.01159]
[1777604997843,52.36,76628.7,0.0,-0.99993,0.0,0.01164]
[1777605002883,52.36,76628.54,0.0,-0.99993,0.0,0.01163]
[1777605008934,52.36,76628.85,0.0,-0.99993,0.0,0.01164]
[1777605010936,52.36,76637.56,0.0,-0.99993,0.0,0.01181]
[1777605011944,52.36,76639.22,0.0,-0.99993,0.0,0.01184]
[1777605013961,52.36,76647.07,0.0,-0.99993,0.0,0.012]
[1777605016984,52.36,76658.09,0.0,-0.99993,0.0,0.01222]
[1777605018998,52.36,76663.58,0.0,-0.99993,0.0,0.01233]
[1777605024033,52.36,76652.88,0.0,-0.99993,0.0,0.01212]
[1777605025043,52.36,76658.83,0.0,-0.99993,0.0,0.01224]
[1777605026049,52.36,76660.74,0.0,-0.99993,0.0,0.01228]
[1777605031084,52.36,76657.48,0.0,-0.99993,0.0,0.01215]
[1777605036119,52.36,76661.23,0.0,-0.99993,0.0,0.01223]
[1777605041155,52.36,76659.38,0.0,-0.99993,0.0,0.01219]
[1777605046191,52.36,76658.1,0.0,-0.99993,0.0,0.01217]
[1777605051228,52.36,76656.78,0.0,-0.99993,0.0,0.01214]
[1777605056259,52.36,76651.25,0.0,-0.99993,0.0,0.01203]
[1777605061293,52.36,76651.15,0.0,-0.99993,0.0,0.01203]
[1777605066329,52.36,76651.09,0.0,-0.99993,0.0,0.01202]
[1777605071363,52.36,76650.33,0.0,-0.99993,0.0,0.01201]
[1777605076399,52.36,76652.17,0.0,-0.99993,0.0,0.01205]
[1777605081435,52.36,76653.24,0.0,-0.99993,0.0,0.01207]
[1777605086468,52.36,76654.76,0.0,-0.99993,0.0,0.0121]
[1777605091505,52.36,76642.88,0.0,-0.99993,0.0,0.01181]
[1777605096539,52.36,76642.97,0.0,-0.99993,0.0,0.01181]
[1777605101573,52.36,76644.36,0.0,-0.99993,0.0,0.01184]
[1777605107616,52.36,76644.43,0.0,-0.99993,0.0,0.01184]
[1777605112650,52.36,76644.72,0.0,-0.99993,0.0,0.01184]
[1777605117686,52.36,76643.68,0.0,-0.99993,0.0,0.01182]
[1777605122721,52.36,76645.08,0.0,-0.99993,0.0,0.01185]
[1777605127756,52.36,76646.69,0.0,-0.99993,0.0,0.01188]
[1777605132792,52.36,76649.56,0.0,-0.99993,0.0,0.01194]
[1777605135812,52.36,76657.11,0.0,-0.99993,0.0,0.01209]
[1777605140848,52.36,76656.68,0.0,-0.99993,0.0,0.01208]
[1777605145881,52.36,76659.24,0.0,-0.99993,0.0,0.01213]
[1777605150917,52.36,76662.12,0.0,-0.99993,0.0,0.01219]
[1777605155952,52.36,76662.9,0.0,-0.99993,0.0,0.01215]
[1777605160987,52.36,76661.42,0.0,-0.99993,0.0,0.01212]
[1777605166021,52.36,76661.64,0.0,-0.99993,0.0,0.01213]
[1777605174078,52.36,76661.81,0.0,-0.99993,0.0,0.01213]
[1777605179113,52.36,76661.25,0.0,-0.99993,0.0,0.01212]
[1777605186170,52.36,76660.69,0.0,-0.99993,0.0,0.01211]
[1777605191206,52.36,76660.39,0.0,-0.99993,0.0,0.0121]
[1777605196241,52.36,76658.8,0.0,-0.99993,0.0,0.01207]
[1777605201276,52.36,76660.88,0.0,-0.99993,0.0,0.01211]
[1777605206310,52.36,76660.85,0.0,-0.99993,0.0,0.01211]
[1777605211346,52.36,76661.03,0.0,-0.99993,0.0,0.01206]
[1777605216381,52.36,76661.0,0.0,-0.99993,0.0,0.01206]
[1777605221416,52.36,76661.12,0.0,-0.99993,0.0,0.01206]
[1777605228464,52.36,76663.72,0.0,-0.99993,0.0,0.01212]
[1777605234507,52.36,76661.84,0.0,-0.99993,0.0,0.01208]
[1777605239542,52.36,76661.91,0.0,-0.99993,0.0,0.01208]
[1777605244576,52.36,76661.85,0.0,-0.99993,0.0,0.01208]
[1777605250235,52.36,76661.47,0.0,-0.99993,0.0,0.01207]
[1777605255653,52.36,76661.32,0.0,-0.99993,0.0,0.01207]
[1777605260688,52.36,76661.67,0.0,-0.99993,0.0,0.01207]
[1777605265724,52.36,76661.27,0.0,-0.99993,0.0,0.01207]
[1777605271766,52.36,76659.74,0.0,-0.99993,0.0,0.01198]
[1777605277808,52.36,76660.43,0.0,-0.99993,0.0,0.01199]
[1777605282842,52.36,76663.11,0.0,-0.99993,0.0,0.01205]
[1777605287877,52.36,76663.2,0.0,-0.99993,0.0,0.01205]
[1777605293921,52.36,76664.87,0.0,-0.99993,0.0,0.01208]
[1777605298956,52.36,76664.35,0.0,-0.99993,0.0,0.01207]
[1777605303997,52.36,76663.32,0.0,-0.99993,0.0,0.01205]
[1777605310657,52.36,76662.63,0.0,-0.99993,0.0,0.01204]
[1777605320106,52.36,76662.6,0.0,-0.99993,0.0,0.01204]
[1777605323127,52.36,76671.2,0.0,-0.99993,0.0,0.01221]
[1777605324135,52.36,76673.67,0.0,-0.99993,0.0,0.01226]
[1777605326149,52.36,76678.1,0.0,-0.99993,0.0,0.01235]
[1777605329170,52.36,76682.59,0.0,-0.99993,0.0,0.01245]
[1777605332191,52.36,76684.0,0.0,-0.99993,0.0,0.01242]
[1777605337226,52.36,76683.87,0.0,-0.99993,0.0,0.01242]
[1777605342261,52.36,76681.63,0.0,-0.99993,0.0,0.01237]
[1777605347295,52.36,76680.63,0.0,-0.99993,0.0,0.01235]
[1777605350317,52.36,76684.27,0.0,-0.99993,0.0,0.01243]
[1777605355352,52.36,76686.01,0.0,-0.99993,0.0,0.01246]
[1777605360387,52.36,76686.21,0.0,-0.99993,0.0,0.01247]
[1777605365422,52.36,76689.19,0.0,-0.99993,0.0,0.01253]
[1777605368443,52.36,76694.07,0.0,-0.99993,0.0,0.01263]
[1777605373478,52.36,76696.92,0.0,-0.99993,0.0,0.01269]
[1777605378513,52.36,76696.88,0.0,-0.99993,0.0,0.01269]
[1777605383548,52.36,76699.05,0.0,-0.99993,0.0,0.01274]
[1777605389591,52.36,76701.27,0.0,-0.99993,0.0,0.01278]
[1777605394624,52.36,76700.55,0.0,-0.99993,0.0,0.01271]
[1777605399682,52.36,76702.0,0.0,-0.99993,0.0,0.01274]
[1777605404714,52.36,76705.24,0.0,-0.99993,0.0,0.01281]
[1777605411366,52.36,76706.4,0.0,-0.99993,0.0,0.01283]
[1777605416805,52.36,76707.24,0.0,-0.99993,0.0,0.01285]
[1777605417808,52.36,76716.63,0.0,-0.99993,0.0,0.01305]
[1777605421436,52.36,76719.2,0.0,-0.99993,0.0,0.01311]
[1777605425880,52.36,76739.21,0.0,-0.99992,0.0,0.01355]
[1777605426930,52.36,76751.77,0.0,-0.99992,0.0,0.01384]
[1777605427889,52.36,76756.96,0.0,-0.99992,0.0,0.01396]
[1777605431514,52.36,76771.86,0.0,-0.99992,0.0,0.01431]
[1777605432949,52.36,76779.1,0.0,-0.99992,0.0,0.01448]
[1777605433945,52.36,76799.78,0.0,-0.99991,0.0,0.01498]
[1777605434949,52.36,76824.68,0.0,-0.99991,0.0,0.01561]
[1777605436954,52.36,76820.15,0.0,-0.99991,0.0,0.01549]
[1777605437967,52.36,76825.62,0.0,-0.99991,0.0,0.01563]
[1777605438971,52.36,76832.82,0.0,-0.99991,0.0,0.01581]
[1777605439977,52.36,76842.07,0.0,-0.99991,0.0,0.01606]
[1777605441586,52.36,76837.19,0.0,-0.99991,0.0,0.01593]
[1777605444018,52.36,76867.24,0.0,-0.9999,0.0,0.01673]
[1777605445020,52.36,76874.31,0.0,-0.9999,0.0,0.01692]
[1777605446026,52.36,76861.25,0.0,-0.99991,0.0,0.01657]
[1777605450054,52.36,76865.4,0.0,-0.9999,0.0,0.01668]
[1777605452070,52.36,76858.9,0.0,-0.99991,0.0,0.01643]
[1777605454085,52.36,76845.35,0.0,-0.99991,0.0,0.01607]
[1777605455091,52.36,76832.78,0.0,-0.99991,0.0,0.01574]
[1777605456098,52.36,76846.26,0.0,-0.99991,0.0,0.0161]
[1777605458112,52.36,76858.3,0.0,-0.99991,0.0,0.01642]
[1777605459119,52.36,76863.64,0.0,-0.99991,0.0,0.01656]
[1777605464153,52.36,76861.07,0.0,-0.99991,0.0,0.01649]
[1777605469190,52.36,76860.13,0.0,-0.99991,0.0,0.01647]
[1777605474225,52.36,76854.31,0.0,-0.99991,0.0,0.01631]
[1777605476239,52.36,76847.88,0.0,-0.99991,0.0,0.01614]
[1777605479259,52.36,76842.26,0.0,-0.99991,0.0,0.01599]
[1777605480268,52.36,76834.94,0.0,-0.99991,0.0,0.0158]
[1777605481273,52.36,76828.08,0.0,-0.99991,0.0,0.01562]
[1777605482282,52.36,76826.16,0.0,-0.99991,0.0,0.01557]
[1777605486308,52.36,76816.21,0.0,-0.99991,0.0,0.01532]
[1777605487316,52.36,76815.13,0.0,-0.99991,0.0,0.01529]
[1777605489331,52.36,76808.86,0.0,-0.99991,0.0,0.01514]
[1777605491346,52.36,76804.36,0.0,-0.99991,0.0,0.01503]
[1777605492354,52.36,76809.62,0.0,-0.99991,0.0,0.01516]
[1777605494367,52.36,76810.28,0.0,-0.99991,0.0,0.01517]
[1777605499402,52.36,76812.69,0.0,-0.99991,0.0,0.01523]
[1777605502422,52.36,76819.96,0.0,-0.99991,0.0,0.01542]
[1777605504437,52.36,76813.33,0.0,-0.99991,0.0,0.01525]
[1777605509472,52.36,76809.42,0.0,-0.99991,0.0,0.01515]
[1777605511486,52.36,76809.12,0.0,-0.99991,0.0,0.01508]
[1777605516521,52.36,76808.58,0.0,-0.99991,0.0,0.01506]
[1777605518535,52.36,76797.56,0.0,-0.99992,0.0,0.01479]
[1777605521556,52.36,76801.63,0.0,-0.99992,0.0,0.01489]
[1777605526594,52.36,76800.93,0.0,-0.99992,0.0,0.01488]
[1777605527602,52.36,76816.21,0.0,-0.99991,0.0,0.01525]
[1777605531630,52.36,76827.49,0.0,-0.99991,0.0,0.01554]
[1777605536665,52.36,76829.85,0.0,-0.99991,0.0,0.0156]
[1777605539686,52.36,76834.33,0.0,-0.99991,0.0,0.01572]
[1777605541701,52.36,76838.86,0.0,-0.99991,0.0,0.01583]
[1777605544722,52.36,76844.04,0.0,-0.99991,0.0,0.01597]
[1777605546735,52.36,76859.42,0.0,-0.99991,0.0,0.01637]
[1777605547742,52.36,76866.6,0.0,-0.99991,0.0,0.01657]
[1777605552371,52.36,76876.43,0.0,-0.9999,0.0,0.01684]
[1777605553788,52.36,76884.6,0.0,-0.9999,0.0,0.01706]
[1777605554793,52.36,76891.05,0.0,-0.9999,0.0,0.01724]
[1777605559829,52.36,76919.21,0.0,-0.9999,0.0,0.01805]
[1777605560850,52.36,76940.45,0.0,-0.99989,0.0,0.01868]
[1777605562458,52.36,76938.57,0.0,-0.99989,0.0,0.01862]
[1777605562850,52.36,76938.57,0.0,-0.99989,0.0,0.01862]
[1777605563858,52.36,76932.95,0.0,-0.99989,0.0,0.01846]
[1777605565872,52.36,76944.08,0.0,-0.99989,0.0,0.01879]
[1777605566878,52.36,76954.13,0.0,-0.99989,0.0,0.0191]
[1777605568892,52.36,76960.77,0.0,-0.99989,0.0,0.01931]
[1777605569899,52.36,76951.58,0.0,-0.99989,0.0,0.01902]
[1777605572920,52.36,76948.1,0.0,-0.99989,0.0,0.01883]
[1777605574934,52.36,76940.19,0.0,-0.99989,0.0,0.01859]
[1777605575941,52.36,76949.48,0.0,-0.99989,0.0,0.01887]
[1777605580976,52.36,76949.51,0.0,-0.99989,0.0,0.01888]
[1777605582602,52.36,76959.71,0.0,-0.99989,0.0,0.01919]
[1777605582989,52.36,76959.71,0.0,-0.99989,0.0,0.01919]
[1777605588064,52.36,76964.62,0.0,-0.99989,0.0,0.01934]
[1777605589035,52.36,77010.54,0.0,-0.99988,0.0,0.02083]
[1777605590053,52.36,77085.75,0.0,-0.99986,0.0,0.02348]
[1777605591136,52.36,77094.1,0.0,-0.99986,0.0,0.0238]
[1777605592821,52.36,77130.42,0.0,-0.99985,0.0,0.0252]
[1777605594086,52.36,77141.38,0.0,-0.99985,0.0,0.02564]
[1777605596101,52.36,77147.02,0.0,-0.99985,0.0,0.02587]
[1777605597109,52.36,77154.93,0.0,-0.99985,0.0,0.0262]
[1777605598118,52.36,77153.84,0.0,-0.99985,0.0,0.02615]
[1777605599122,52.36,77162.93,0.0,-0.99984,0.0,0.02653]
[1777605601164,52.36,77169.63,0.0,-0.99984,0.0,0.02681]
[1777605602187,52.36,77213.4,0.0,-0.99983,0.0,0.02871]
[1777605603187,52.36,77236.95,0.0,-0.99982,0.0,0.02979]
[1777605604199,52.36,77243.13,0.0,-0.99982,0.0,0.03008]
[1777605605214,52.36,77275.71,0.0,-0.99981,0.0,0.03164]
[1777605606214,52.36,77287.67,0.0,-0.99981,0.0,0.03223]
[1777605607230,52.36,77291.55,0.0,-0.99981,0.0,0.03242]
[1777605608239,52.36,77298.32,0.0,-0.9998,0.0,0.03276]
[1777605609241,52.36,77316.88,0.0,-0.9998,0.0,0.03371]
[1777605610247,52.36,77314.92,0.0,-0.9998,0.0,0.03361]
[1777605612289,52.36,77322.56,0.0,-0.9998,0.0,0.03401]
[1777605613276,52.36,77308.5,0.0,-0.9998,0.0,0.03328]
[1777605614277,52.36,77293.67,0.0,-0.99981,0.0,0.03253]
[1777605615298,52.36,77265.67,0.0,-0.99981,0.0,0.03115]
[1777605616295,52.36,77244.16,0.0,-0.99982,0.0,0.03012]
[1777605617303,52.36,77235.78,0.0,-0.99982,0.0,0.02973]
[1777605618311,52.36,77227.42,0.0,-0.99983,0.0,0.02935]
[1777605619317,52.36,77220.68,0.0,-0.99983,0.0,0.02904]
[1777605620364,52.36,77214.37,0.0,-0.99983,0.0,0.02876]
[1777605621331,52.36,77195.5,0.0,-0.99984,0.0,0.02792]
[1777605622342,52.36,77189.79,0.0,-0.99984,0.0,0.02767]
[1777605623345,52.36,77174.51,0.0,-0.99984,0.0,0.02702]
[1777605624368,52.36,77186.86,0.0,-0.99984,0.0,0.02755]
[1777605625370,52.36,77189.17,0.0,-0.99984,0.0,0.02765]
[1777605626378,52.36,77178.7,0.0,-0.99984,0.0,0.0272]
[1777605627381,52.36,77174.48,0.0,-0.99984,0.0,0.02702]
[1777605630413,52.36,77164.25,0.0,-0.99984,0.0,0.02659]
[1777605631412,52.36,77170.27,0.0,-0.99984,0.0,0.02673]
[1777605632420,52.36,77168.29,0.0,-0.99984,0.0,0.02665]
[1777605637456,52.36,77173.42,0.0,-0.99984,0.0,0.02686]
[1777605638474,52.36,77176.12,0.0,-0.99984,0.0,0.02697]
[1777605639477,52.36,77186.61,0.0,-0.99984,0.0,0.02742]
[1777605640482,52.36,77204.16,0.0,-0.99983,0.0,0.02819]
[1777605641484,52.36,77214.55,0.0,-0.99983,0.0,0.02865]
[1777605642492,52.36,77212.91,0.0,-0.99983,0.0,0.02858]
[1777605643499,52.36,77207.53,0.0,-0.99983,0.0,0.02834]
[1777605644506,52.36,77203.24,0.0,-0.99983,0.0,0.02815]
[1777605645516,52.36,77184.33,0.0,-0.99984,0.0,0.02732]
[1777605646521,52.36,77182.6,0.0,-0.99984,0.0,0.02725]
[1777605648537,52.36,77190.84,0.0,-0.99984,0.0,0.02761]
[1777605649541,52.36,77190.0,0.0,-0.99984,0.0,0.02757]
[1777605651556,52.36,77184.19,0.0,-0.99984,0.0,0.02732]
[1777605652577,52.36,77197.81,0.0,-0.99984,0.0,0.02791]
[1777605653571,52.36,77200.15,0.0,-0.99983,0.0,0.02801]
[1777605656591,52.36,77194.03,0.0,-0.99984,0.0,0.02774]
[1777605657597,52.36,77189.54,0.0,-0.99984,0.0,0.02755]
[1777605658610,52.36,77189.66,0.0,-0.99984,0.0,0.02755]
[1777605660619,52.36,77183.56,0.0,-0.99984,0.0,0.02729]
[1777605662637,52.36,77194.39,0.0,-0.99984,0.0,0.02776]
[1777605663645,52.36,77199.13,0.0,-0.99983,0.0,0.02797]
[1777605664655,52.36,77198.1,0.0,-0.99984,0.0,0.02792]
[1777605666675,52.36,77209.24,0.0,-0.99983,0.0,0.02841]
[1777605667694,52.36,77222.18,0.0,-0.99983,0.0,0.02899]
[1777605668692,52.36,77228.3,0.0,-0.99983,0.0,0.02927]
[1777605669703,52.36,77233.86,0.0,-0.99983,0.0,0.02953]
[1777605670700,52.36,77218.11,0.0,-0.99983,0.0,0.02881]
[1777605671717,52.36,77221.11,0.0,-0.99983,0.0,0.02894]
[1777605672810,52.36,77243.62,0.0,-0.99982,0.0,0.02998]
[1777605673763,52.36,77276.87,0.0,-0.99981,0.0,0.03157]
[1777605674767,52.36,77309.96,0.0,-0.9998,0.0,0.03322]
[1777605675780,52.36,77317.01,0.0,-0.9998,0.0,0.03359]
[1777605676810,52.36,77318.36,0.0,-0.9998,0.0,0.03366]
[1777605679810,52.36,77303.91,0.0,-0.9998,0.0,0.03292]
[1777605680817,52.36,77302.51,0.0,-0.9998,0.0,0.03284]
[1777605683839,52.36,77327.62,0.0,-0.9998,0.0,0.03414]
[1777605684846,52.36,77325.32,0.0,-0.9998,0.0,0.03402]
[1777605686859,52.36,77315.58,0.0,-0.9998,0.0,0.03351]
[1777605687867,52.36,77318.84,0.0,-0.9998,0.0,0.03368]
[1777605688880,52.36,77301.77,0.0,-0.9998,0.0,0.03281]
[1777605689884,52.36,77275.96,0.0,-0.99981,0.0,0.03152]
[1777605690888,52.36,77260.04,0.0,-0.99982,0.0,0.03075]
[1777605691895,52.36,77262.53,0.0,-0.99982,0.0,0.03075]
[1777605694916,52.36,77269.36,0.0,-0.99982,0.0,0.03108]
[1777605695926,52.36,77262.94,0.0,-0.99982,0.0,0.03077]
[1777605696931,52.36,77261.52,0.0,-0.99982,0.0,0.0307]
[1777605698945,52.36,77266.72,0.0,-0.99982,0.0,0.03095]
[1777605700959,52.36,77257.02,0.0,-0.99982,0.0,0.03049]
[1777605701967,52.36,77254.6,0.0,-0.99982,0.0,0.03037]
[1777605703980,52.36,77250.23,0.0,-0.99982,0.0,0.03017]
[1777605708017,52.36,77257.66,0.0,-0.99982,0.0,0.03052]
[1777605709020,52.36,77262.94,0.0,-0.99982,0.0,0.03077]
[1777605712043,52.36,77256.75,0.0,-0.99982,0.0,0.03047]
[1777605713047,52.36,77253.5,0.0,-0.99982,0.0,0.03032]
[1777605713759,52.36,77246.76,0.0,-0.99982,0.0,0.03]
[1777605715082,52.36,77237.75,0.0,-0.99982,0.0,0.02959]
[1777605716068,52.36,77227.21,0.0,-0.99983,0.0,0.0291]
[1777605717075,52.36,77215.99,0.0,-0.99983,0.0,0.0286]
[1777605719089,52.36,77209.31,0.0,-0.99983,0.0,0.0283]
[1777605722110,52.36,77220.28,0.0,-0.99983,0.0,0.02879]
[1777605723832,52.36,77247.8,0.0,-0.99982,0.0,0.03005]
[1777605724130,52.36,77247.8,0.0,-0.99982,0.0,0.03005]
[1777605729167,52.36,77245.04,0.0,-0.99982,0.0,0.02992]
[1777605731180,52.36,77253.32,0.0,-0.99982,0.0,0.03031]
[1777605735209,52.36,77269.49,0.0,-0.99982,0.0,0.03108]
[1777605739235,52.36,77280.56,0.0,-0.99981,0.0,0.03162]
[1777605740243,52.36,77287.67,0.0,-0.99981,0.0,0.03197]
[1777605745279,52.36,77272.28,0.0,-0.99981,0.0,0.03122]
[1777605746286,52.36,77260.29,0.0,-0.99982,0.0,0.03064]
[1777605747293,52.36,77268.8,0.0,-0.99982,0.0,0.03105]
[1777605748299,52.36,77277.74,0.0,-0.99981,0.0,0.03148]
[1777605750314,52.36,77285.64,0.0,-0.99981,0.0,0.03187]
[1777605754044,52.36,77286.6,0.0,-0.99981,0.0,0.03179]
[1777605754343,52.36,77286.6,0.0,-0.99981,0.0,0.03179]
[1777605755352,52.36,77295.42,0.0,-0.99981,0.0,0.03223]
[1777605756358,52.36,77305.94,0.0,-0.9998,0.0,0.03276]
[1777605757441,52.36,77313.45,0.0,-0.9998,0.0,0.03314]
[1777605758382,52.36,77321.01,0.0,-0.9998,0.0,0.03353]
[1777605759392,52.36,77346.27,0.0,-0.99979,0.0,0.03486]
[1777605760400,52.36,77357.2,0.0,-0.99979,0.0,0.03545]
[1777605761401,52.36,77366.07,0.0,-0.99978,0.0,0.03593]
[1777605762410,52.36,77368.18,0.0,-0.99978,0.0,0.03605]
[1777605764116,52.36,77374.35,0.0,-0.99978,0.0,0.03639]
[1777605764424,52.36,77374.35,0.0,-0.99978,0.0,0.03639]
[1777605765433,52.36,77388.24,0.0,-0.99978,0.0,0.03718]
[1777605766442,52.36,77384.58,0.0,-0.99978,0.0,0.03697]
[1777605767444,52.36,77374.55,0.0,-0.99978,0.0,0.0364]
[1777605768452,52.36,77347.3,0.0,-0.99979,0.0,0.03491]
[1777605769459,52.36,77343.91,0.0,-0.99979,0.0,0.03473]
[1777605771473,52.36,77358.89,0.0,-0.99979,0.0,0.03554]
[1777605772483,52.36,77362.03,0.0,-0.99979,0.0,0.03571]
[1777605774493,52.36,77354.57,0.0,-0.99979,0.0,0.03531]
[1777605776514,52.36,77358.03,0.0,-0.99979,0.0,0.03549]
[1777605777517,52.36,77361.94,0.0,-0.99979,0.0,0.03571]
[1777605780543,52.36,77367.64,0.0,-0.99978,0.0,0.03602]
[1777605781548,52.36,77369.98,0.0,-0.99978,0.0,0.03615]
[1777605782565,52.36,77387.46,0.0,-0.99978,0.0,0.03713]
[1777605783564,52.36,77397.36,0.0,-0.99977,0.0,0.0377]
[1777605784577,52.36,77401.33,0.0,-0.99977,0.0,0.03793]
[1777605786596,52.36,77389.55,0.0,-0.99978,0.0,0.03725]
[1777605787596,52.36,77373.4,0.0,-0.99978,0.0,0.03634]
[1777605788604,52.36,77361.15,0.0,-0.99979,0.0,0.03566]
[1777605789611,52.36,77351.99,0.0,-0.99979,0.0,0.03517]
[1777605790618,52.36,77346.72,0.0,-0.99979,0.0,0.03488]
[1777605791644,52.36,77340.38,0.0,-0.99979,0.0,0.03454]
[1777605792637,52.36,77330.67,0.0,-0.9998,0.0,0.03403]
[1777605793644,52.36,77329.76,0.0,-0.9998,0.0,0.03398]
[1777605795667,52.36,77323.33,0.0,-0.9998,0.0,0.03365]
[1777605796667,52.36,77320.2,0.0,-0.9998,0.0,0.03349]
[1777605799688,52.36,77329.01,0.0,-0.9998,0.0,0.03395]
[1777605800710,52.36,77340.74,0.0,-0.99979,0.0,0.03456]
[1777605801702,52.36,77356.76,0.0,-0.99979,0.0,0.03543]
[1777605802709,52.36,77359.28,0.0,-0.99979,0.0,0.03556]
[1777605803716,52.36,77342.71,0.0,-0.99979,0.0,0.03467]
[1777605804725,52.36,77324.16,0.0,-0.9998,0.0,0.03369]
[1777605805730,52.36,77317.74,0.0,-0.9998,0.0,0.03336]
[1777605806738,52.36,77318.71,0.0,-0.9998,0.0,0.03341]
[1777605808758,52.36,77311.7,0.0,-0.9998,0.0,0.03305]
[1777605809765,52.36,77296.57,0.0,-0.99981,0.0,0.03229]
[1777605810769,52.36,77289.0,0.0,-0.99981,0.0,0.03191]
[1777605811777,52.36,77290.54,0.0,-0.99981,0.0,0.03186]
[1777605816819,52.36,77287.08,0.0,-0.99981,0.0,0.03169]
[1777605817827,52.36,77268.69,0.0,-0.99982,0.0,0.0308]
[1777605818832,52.36,77277.18,0.0,-0.99981,0.0,0.03121]
[1777605819840,52.36,77283.73,0.0,-0.99981,0.0,0.03152]
[1777605820846,52.36,77282.81,0.0,-0.99981,0.0,0.03148]
[1777605821854,52.36,77277.54,0.0,-0.99981,0.0,0.03122]
[1777605823867,52.36,77278.91,0.0,-0.99981,0.0,0.03129]
[1777605824875,52.36,77284.52,0.0,-0.99981,0.0,0.03156]
[1777605825881,52.36,77286.79,0.0,-0.99981,0.0,0.03167]
[1777605826889,52.36,77304.36,0.0,-0.99981,0.0,0.03255]
[1777605827895,52.36,77320.08,0.0,-0.9998,0.0,0.03335]
[1777605828903,52.36,77327.03,0.0,-0.9998,0.0,0.03371]
[1777605829910,52.36,77331.28,0.0,-0.9998,0.0,0.03393]
[1777605830917,52.36,77328.57,0.0,-0.9998,0.0,0.03379]
[1777605831925,52.36,77317.5,0.0,-0.9998,0.0,0.03322]
[1777605832929,52.36,77319.95,0.0,-0.9998,0.0,0.03334]
[1777605834945,52.36,77313.7,0.0,-0.9998,0.0,0.03302]
[1777605835954,52.36,77316.33,0.0,-0.9998,0.0,0.03316]
[1777605840988,52.36,77318.69,0.0,-0.9998,0.0,0.03328]
[1777605841994,52.36,77324.33,0.0,-0.9998,0.0,0.03357]
[1777605843002,52.36,77332.15,0.0,-0.9998,0.0,0.03397]
[1777605844016,52.36,77337.72,0.0,-0.9998,0.0,0.03427]
[1777605845021,52.36,77334.59,0.0,-0.9998,0.0,0.0341]
[1777605847034,52.36,77338.95,0.0,-0.99979,0.0,0.03433]
[1777605848041,52.36,77345.2,0.0,-0.99979,0.0,0.03466]
[1777605849048,52.36,77346.77,0.0,-0.99979,0.0,0.03475]
[1777605854083,52.36,77341.11,0.0,-0.99979,0.0,0.03445]
[1777605855090,52.36,77336.73,0.0,-0.9998,0.0,0.03422]
[1777605858111,52.36,77335.43,0.0,-0.9998,0.0,0.03415]
[1777605859118,52.36,77328.72,0.0,-0.9998,0.0,0.0338]
[1777605860126,52.36,77317.63,0.0,-0.9998,0.0,0.03322]
[1777605861132,52.36,77305.75,0.0,-0.99981,0.0,0.03262]
[1777605862170,52.36,77301.68,0.0,-0.99981,0.0,0.03241]
[1777605863177,52.36,77294.98,0.0,-0.99981,0.0,0.03208]
[1777605864186,52.36,77290.21,0.0,-0.99981,0.0,0.03184]
[1777605865191,52.36,77289.27,0.0,-0.99981,0.0,0.0318]
[1777605867216,52.36,77296.21,0.0,-0.99981,0.0,0.03214]
[1777605869219,52.36,77310.66,0.0,-0.9998,0.0,0.03287]
[1777605870228,52.36,77318.85,0.0,-0.9998,0.0,0.03328]
[1777605871233,52.36,77322.29,0.0,-0.9998,0.0,0.03333]
[1777605873246,52.36,77322.25,0.0,-0.9998,0.0,0.03333]
[1777605876269,52.36,77318.9,0.0,-0.9998,0.0,0.03316]
[1777605878282,52.36,77308.95,0.0,-0.99981,0.0,0.03265]
[1777605879289,52.36,77304.4,0.0,-0.99981,0.0,0.03242]
[1777605880295,52.36,77301.38,0.0,-0.99981,0.0,0.03227]
[1777605885040,52.36,77307.97,0.0,-0.99981,0.0,0.0326]
[1777605888358,52.36,77300.08,0.0,-0.99981,0.0,0.0322]
[1777605893397,52.36,77298.77,0.0,-0.99981,0.0,0.03214]
[1777605896414,52.36,77293.79,0.0,-0.99981,0.0,0.03189]
[1777605898427,52.36,77280.42,0.0,-0.99981,0.0,0.03124]
[1777605902456,52.36,77271.16,0.0,-0.99982,0.0,0.03079]
[1777605903466,52.36,77265.81,0.0,-0.99982,0.0,0.03054]
[1777605905183,52.36,77245.47,0.0,-0.99982,0.0,0.02958]
[1777605905481,52.36,77245.47,0.0,-0.99982,0.0,0.02958]
[1777605907492,52.36,77258.61,0.0,-0.99982,0.0,0.0302]
[1777605908500,52.36,77263.68,0.0,-0.99982,0.0,0.03043]
[1777605912526,52.36,77274.85,0.0,-0.99982,0.0,0.03097]
[1777605915253,52.36,77287.3,0.0,-0.99981,0.0,0.03157]
[1777605916554,52.36,77291.8,0.0,-0.99981,0.0,0.03179]
[1777605918568,52.36,77296.32,0.0,-0.99981,0.0,0.03202]
[1777605920582,52.36,77290.02,0.0,-0.99981,0.0,0.03171]
[1777605924610,52.36,77280.34,0.0,-0.99981,0.0,0.03123]
[1777605925618,52.36,77268.77,0.0,-0.99982,0.0,0.03068]
[1777605926624,52.36,77269.05,0.0,-0.99982,0.0,0.03069]
[1777605931659,52.36,77265.25,0.0,-0.99982,0.0,0.03039]
[1777605935687,52.36,77259.54,0.0,-0.99982,0.0,0.03012]
[1777605938708,52.36,77252.99,0.0,-0.99982,0.0,0.02981]
[1777605939715,52.36,77252.83,0.0,-0.99982,0.0,0.0298]
[1777605941742,52.36,77246.89,0.0,-0.99982,0.0,0.02953]
[1777605942738,52.36,77218.82,0.0,-0.99983,0.0,0.02826]
[1777605943749,52.36,77179.48,0.0,-0.99984,0.0,0.02657]
[1777605944753,52.36,77179.89,0.0,-0.99984,0.0,0.02658]
[1777605949794,52.36,77191.85,0.0,-0.99984,0.0,0.02709]
[1777605950795,52.36,77193.26,0.0,-0.99984,0.0,0.02715]
[1777605951803,52.36,77199.07,0.0,-0.99984,0.0,0.0274]
[1777605952810,52.36,77197.82,0.0,-0.99984,0.0,0.02734]
[1777605953819,52.36,77189.61,0.0,-0.99984,0.0,0.02699]
[1777605954824,52.36,77185.84,0.0,-0.99984,0.0,0.02683]
[1777605956837,52.36,77189.08,0.0,-0.99984,0.0,0.02697]
[1777605961875,52.36,77177.61,0.0,-0.99984,0.0,0.02649]
[1777605962892,52.36,77179.71,0.0,-0.99984,0.0,0.02658]
[1777605967927,52.36,77185.46,0.0,-0.99984,0.0,0.02682]
[1777605969945,52.36,77185.92,0.0,-0.99984,0.0,0.02684]
[1777605974976,52.36,77186.55,0.0,-0.99984,0.0,0.02686]
[1777605976991,52.36,77186.56,0.0,-0.99984,0.0,0.02687]
[1777605977997,52.36,77195.15,0.0,-0.99984,0.0,0.02723]
[1777605979005,52.36,77195.83,0.0,-0.99984,0.0,0.02726]
[1777605982026,52.36,77189.69,0.0,-0.99984,0.0,0.027]
[1777605987061,52.36,77190.25,0.0,-0.99984,0.0,0.02702]
[1777605993105,52.36,77194.09,0.0,-0.99984,0.0,0.02707]
[1777605998141,52.36,77193.24,0.0,-0.99984,0.0,0.02704]
[1777606003176,52.36,77198.51,0.0,-0.99984,0.0,0.02726]
[1777606008211,52.36,77205.59,0.0,-0.99984,0.0,0.02757]
[1777606009219,52.36,77207.92,0.0,-0.99984,0.0,0.02767]
[1777606010224,52.36,77218.46,0.0,-0.99983,0.0,0.02813]
[1777606011232,52.36,77222.02,0.0,-0.99983,0.0,0.02829]
[1777606013248,52.36,77226.6,0.0,-0.99983,0.0,0.02849]
[1777606018282,52.36,77231.93,0.0,-0.99983,0.0,0.02873]
[1777606020296,52.36,77229.68,0.0,-0.99983,0.0,0.02863]
[1777606022309,52.36,77226.83,0.0,-0.99983,0.0,0.0285]
[1777606027343,52.36,77232.13,0.0,-0.99983,0.0,0.02874]
[1777606030365,52.36,77237.22,0.0,-0.99983,0.0,0.02897]
[1777606035399,52.36,77240.83,0.0,-0.99983,0.0,0.02913]
[1777606040435,52.36,77240.02,0.0,-0.99983,0.0,0.0291]
[1777606043456,52.36,77230.9,0.0,-0.99983,0.0,0.02868]
[1777606044463,52.36,77226.52,0.0,-0.99983,0.0,0.02849]
[1777606046477,52.36,77225.54,0.0,-0.99983,0.0,0.02844]
[1777606051512,52.36,77227.86,0.0,-0.99983,0.0,0.02843]
[1777606053526,52.36,77233.79,0.0,-0.99983,0.0,0.0287]
[1777606056548,52.36,77237.75,0.0,-0.99983,0.0,0.02887]
[1777606057556,52.36,77250.4,0.0,-0.99983,0.0,0.02945]
[1777606060281,52.36,77256.2,0.0,-0.99982,0.0,0.02972]
[1777606061582,52.36,77253.42,0.0,-0.99982,0.0,0.02959]
[1777606065610,52.36,77239.14,0.0,-0.99983,0.0,0.02894]
[1777606070352,52.36,77234.09,0.0,-0.99983,0.0,0.02871]
[1777606075679,52.36,77232.54,0.0,-0.99983,0.0,0.02864]
[1777606078700,52.36,77223.89,0.0,-0.99983,0.0,0.02825]
[1777606082731,52.36,77230.07,0.0,-0.99983,0.0,0.02853]
[1777606083739,52.36,77245.19,0.0,-0.99983,0.0,0.02921]
[1777606084746,52.36,77246.96,0.0,-0.99983,0.0,0.02929]
[1777606085753,52.36,77252.48,0.0,-0.99982,0.0,0.02955]
[1777606087769,52.36,77254.13,0.0,-0.99982,0.0,0.02962]
[1777606091796,52.36,77259.47,0.0,-0.99982,0.0,0.02987]
[1777606095826,52.36,77276.3,0.0,-0.99982,0.0,0.03066]
[1777606096831,52.36,77275.41,0.0,-0.99982,0.0,0.03062]
[1777606101866,52.36,77277.41,0.0,-0.99982,0.0,0.03072]
[1777606106902,52.36,77290.33,0.0,-0.99981,0.0,0.03134]
[1777606107914,52.36,77289.61,0.0,-0.99981,0.0,0.03131]
[1777606109923,52.36,77284.22,0.0,-0.99982,0.0,0.03104]
[1777606111937,52.36,77272.56,0.0,-0.99982,0.0,0.03036]
[1777606112944,52.36,77269.49,0.0,-0.99982,0.0,0.03022]
[1777606114958,52.36,77259.45,0.0,-0.99982,0.0,0.02975]
[1777606115966,52.36,77258.57,0.0,-0.99982,0.0,0.02971]
[1777606121001,52.36,77261.74,0.0,-0.99982,0.0,0.02986]
[1777606125030,52.36,77265.61,0.0,-0.99982,0.0,0.03004]
[1777606129058,52.36,77255.62,0.0,-0.99982,0.0,0.02957]
[1777606130066,52.36,77254.81,0.0,-0.99982,0.0,0.02953]
[1777606132078,52.36,77251.25,0.0,-0.99983,0.0,0.02937]
[1777606137115,52.36,77253.37,0.0,-0.99983,0.0,0.02947]
[1777606142150,52.36,77260.62,0.0,-0.99982,0.0,0.0298]
[1777606143157,52.36,77266.37,0.0,-0.99982,0.0,0.03007]
[1777606144166,52.36,77266.83,0.0,-0.99982,0.0,0.03009]
[1777606145173,52.36,77274.27,0.0,-0.99982,0.0,0.03044]
[1777606146178,52.36,77276.59,0.0,-0.99982,0.0,0.03056]
[1777606149310,52.36,77262.81,0.0,-0.99982,0.0,0.02991]
[1777606152298,52.36,77254.82,0.0,-0.99982,0.0,0.02954]
[1777606153305,52.36,77251.81,0.0,-0.99983,0.0,0.0294]
[1777606154311,52.36,77245.07,0.0,-0.99983,0.0,0.02909]
[1777606159347,52.36,77245.42,0.0,-0.99983,0.0,0.0291]
[1777606164384,52.36,77222.35,0.0,-0.99983,0.0,0.02807]
[1777606165389,52.36,77210.14,0.0,-0.99984,0.0,0.02754]
[1777606166395,52.36,77196.47,0.0,-0.99984,0.0,0.02695]
[1777606167403,52.36,77189.88,0.0,-0.99984,0.0,0.02667]
[1777606169418,52.36,77183.57,0.0,-0.99984,0.0,0.02641]
[1777606174453,52.36,77182.38,0.0,-0.99985,0.0,0.02625]
[1777606179488,52.36,77178.77,0.0,-0.99985,0.0,0.0261]
[1777606184523,52.36,77174.15,0.0,-0.99985,0.0,0.02591]
[1777606186537,52.36,77168.53,0.0,-0.99985,0.0,0.02568]
[1777606187544,52.36,77162.77,0.0,-0.99985,0.0,0.02545]
[1777606190565,52.36,77156.0,0.0,-0.99985,0.0,0.02518]
[1777606192579,52.36,77148.75,0.0,-0.99985,0.0,0.02489]
[1777606197614,52.36,77147.56,0.0,-0.99985,0.0,0.02485]
[1777606201650,52.36,77151.58,0.0,-0.99985,0.0,0.025]
[1777606202654,52.36,77166.25,0.0,-0.99985,0.0,0.02559]
[1777606203656,52.36,77176.6,0.0,-0.99985,0.0,0.02601]
[1777606204663,52.36,77189.16,0.0,-0.99984,0.0,0.02653]
[1777606207311,52.36,77195.43,0.0,-0.99984,0.0,0.0268]
[1777606211715,52.36,77197.69,0.0,-0.99984,0.0,0.02689]
[1777606212721,52.36,77206.18,0.0,-0.99984,0.0,0.02726]
[1777606213728,52.36,77211.92,0.0,-0.99984,0.0,0.0275]
[1777606218762,52.36,77212.49,0.0,-0.99984,0.0,0.02753]
[1777606221783,52.36,77219.73,0.0,-0.99984,0.0,0.02784]
[1777606227463,52.36,77209.05,0.0,-0.99984,0.0,0.02738]
[1777606230847,52.36,77177.08,0.0,-0.99985,0.0,0.02603]
[1777606231854,52.36,77158.92,0.0,-0.99985,0.0,0.02519]
[1777606237538,52.36,77163.2,0.0,-0.99985,0.0,0.02536]
[1777606239911,52.36,77168.35,0.0,-0.99985,0.0,0.02557]
[1777606240917,52.36,77175.17,0.0,-0.99985,0.0,0.02585]
[1777606241925,52.36,77177.12,0.0,-0.99985,0.0,0.02593]
[1777606245952,52.36,77190.16,0.0,-0.99984,0.0,0.02647]
[1777606247613,52.36,77188.51,0.0,-0.99984,0.0,0.0264]
[1777606253003,52.36,77190.77,0.0,-0.99984,0.0,0.02649]
[1777606257031,52.36,77199.19,0.0,-0.99984,0.0,0.02685]
[1777606258039,52.36,77200.62,0.0,-0.99984,0.0,0.02691]
[1777606263073,52.36,77196.58,0.0,-0.99984,0.0,0.02674]
[1777606268120,52.36,77195.74,0.0,-0.99984,0.0,0.0267]
[1777606271132,52.36,77188.62,0.0,-0.99984,0.0,0.0264]
[1777606272139,52.36,77182.65,0.0,-0.99985,0.0,0.02616]
[1777606273146,52.36,77184.06,0.0,-0.99985,0.0,0.02621]
[1777606278182,52.36,77183.06,0.0,-0.99985,0.0,0.02617]
[1777606283218,52.36,77172.38,0.0,-0.99985,0.0,0.02573]
[1777606284224,52.36,77167.35,0.0,-0.99985,0.0,0.02553]
[1777606285230,52.36,77163.5,0.0,-0.99985,0.0,0.02538]
[1777606289258,52.36,77165.32,0.0,-0.99985,0.0,0.02545]
[1777606291273,52.36,77171.14,0.0,-0.99985,0.0,0.02558]
[1777606292278,52.36,77173.95,0.0,-0.99985,0.0,0.02569]
[1777606297315,52.36,77172.69,0.0,-0.99985,0.0,0.02564]
[1777606300338,52.36,77154.31,0.0,-0.99985,0.0,0.02491]
[1777606301346,52.36,77144.15,0.0,-0.99986,0.0,0.02451]
[1777606302352,52.36,77142.55,0.0,-0.99986,0.0,0.02444]
[1777606307388,52.36,77141.0,0.0,-0.99986,0.0,0.02438]
[1777606311417,52.36,77151.55,0.0,-0.99985,0.0,0.0248]
[1777606312422,52.36,77154.36,0.0,-0.99985,0.0,0.02491]
[1777606317457,52.36,77154.88,0.0,-0.99985,0.0,0.02493]
[1777606320478,52.36,77159.99,0.0,-0.99985,0.0,0.02513]
[1777606321485,52.36,77163.52,0.0,-0.99985,0.0,0.02527]
[1777606323503,52.36,77181.46,0.0,-0.99985,0.0,0.026]
[1777606324513,52.36,77186.07,0.0,-0.99985,0.0,0.02619]
[1777606326527,52.36,77187.59,0.0,-0.99985,0.0,0.02625]
[1777606328540,52.36,77180.1,0.0,-0.99985,0.0,0.02594]
[1777606329552,52.36,77175.08,0.0,-0.99985,0.0,0.02574]
[1777606330555,52.36,77175.35,0.0,-0.99985,0.0,0.02575]
[1777606332569,52.36,77182.32,0.0,-0.99985,0.0,0.02603]
[1777606334587,52.36,77175.91,0.0,-0.99985,0.0,0.02577]
[1777606335599,52.36,77180.22,0.0,-0.99985,0.0,0.02595]
[1777606336611,52.36,77183.02,0.0,-0.99985,0.0,0.02606]
[1777606341641,52.36,77179.82,0.0,-0.99985,0.0,0.02593]
[1777606342648,52.36,77192.46,0.0,-0.99984,0.0,0.02645]
[1777606343651,52.36,77200.02,0.0,-0.99984,0.0,0.02677]
[1777606344658,52.36,77207.39,0.0,-0.99984,0.0,0.02708]
[1777606349693,52.36,77212.12,0.0,-0.99984,0.0,0.02729]
[1777606352714,52.36,77195.6,0.0,-0.99984,0.0,0.02648]
[1777606353721,52.36,77190.01,0.0,-0.99985,0.0,0.02624]
[1777606358760,52.36,77193.84,0.0,-0.99984,0.0,0.0264]
[1777606361778,52.36,77199.68,0.0,-0.99984,0.0,0.02665]
[1777606365811,52.36,77166.81,0.0,-0.99985,0.0,0.0253]
[1777606366813,52.36,77155.75,0.0,-0.99985,0.0,0.02486]
[1777606371847,52.36,77159.4,0.0,-0.99985,0.0,0.025]
[1777606376883,52.36,77158.86,0.0,-0.99985,0.0,0.02498]
[1777606381918,52.36,77150.8,0.0,-0.99985,0.0,0.02466]
[1777606383932,52.36,77158.39,0.0,-0.99985,0.0,0.02496]
[1777606388968,52.36,77156.53,0.0,-0.99985,0.0,0.02489]
[1777606394002,52.36,77153.49,0.0,-0.99985,0.0,0.02477]
[1777606399038,52.36,77155.1,0.0,-0.99985,0.0,0.02483]
[1777606404072,52.36,77155.1,0.0,-0.99985,0.0,0.02483]
[1777606407095,52.36,77150.43,0.0,-0.99986,0.0,0.02465]
[1777606411120,52.36,77156.73,0.0,-0.99985,0.0,0.02479]
[1777606415149,52.36,77163.32,0.0,-0.99985,0.0,0.02505]
[1777606416156,52.36,77163.92,0.0,-0.99985,0.0,0.02508]
[1777606419178,52.36,77175.16,0.0,-0.99985,0.0,0.02553]
[1777606420185,52.36,77177.78,0.0,-0.99985,0.0,0.02563]
[1777606423205,52.36,77180.47,0.0,-0.99985,0.0,0.02574]
[1777606428241,52.36,77180.78,0.0,-0.99985,0.0,0.02576]
[1777606433274,52.36,77179.32,0.0,-0.99985,0.0,0.0257]
[1777606438310,52.36,77185.67,0.0,-0.99985,0.0,0.02596]
[1777606443344,52.36,77184.97,0.0,-0.99985,0.0,0.02593]
[1777606448382,52.36,77192.03,0.0,-0.99985,0.0,0.02622]
[1777606450397,52.36,77193.25,0.0,-0.99984,0.0,0.02627]
[1777606455431,52.36,77197.03,0.0,-0.99984,0.0,0.02643]
[1777606460466,52.36,77196.36,0.0,-0.99984,0.0,0.0264]
[1777606464494,52.36,77202.75,0.0,-0.99984,0.0,0.02667]
[1777606466508,52.36,77207.17,0.0,-0.99984,0.0,0.02685]
[1777606468523,52.36,77208.13,0.0,-0.99984,0.0,0.02689]
[1777606471545,52.36,77202.16,0.0,-0.99984,0.0,0.02653]
[1777606472551,52.36,77196.55,0.0,-0.99984,0.0,0.0263]
[1777606473559,52.36,77192.04,0.0,-0.99985,0.0,0.02611]
[1777606474566,52.36,77184.52,0.0,-0.99985,0.0,0.0258]
[1777606475572,52.36,77183.0,0.0,-0.99985,0.0,0.02574]
[1777606480609,52.36,77187.83,0.0,-0.99985,0.0,0.02594]
[1777606481621,52.36,77188.99,0.0,-0.99985,0.0,0.02599]
[1777606486654,52.36,77188.46,0.0,-0.99985,0.0,0.02596]
[1777606491688,52.36,77188.52,0.0,-0.99985,0.0,0.02597]
[1777606496720,52.36,77187.21,0.0,-0.99985,0.0,0.02591]
[1777606501768,52.36,77187.7,0.0,-0.99985,0.0,0.02593]
[1777606503777,52.36,77194.39,0.0,-0.99985,0.0,0.02621]
[1777606508813,52.36,77194.68,0.0,-0.99985,0.0,0.02622]
[1777606513855,52.36,77194.97,0.0,-0.99985,0.0,0.02623]
[1777606518882,52.36,77191.06,0.0,-0.99985,0.0,0.02607]
[1777606523919,52.36,77191.49,0.0,-0.99985,0.0,0.02609]
[1777606529599,52.36,77195.2,0.0,-0.99985,0.0,0.02624]
[1777606533989,52.36,77199.89,0.0,-0.99984,0.0,0.02633]
[1777606539669,52.36,77196.23,0.0,-0.99985,0.0,0.02618]
[1777606545066,52.36,77196.34,0.0,-0.99985,0.0,0.02618]
[1777606548087,52.36,77190.39,0.0,-0.99985,0.0,0.02593]
[1777606553123,52.36,77194.92,0.0,-0.99985,0.0,0.02612]
[1777606558157,52.36,77195.73,0.0,-0.99985,0.0,0.02615]
[1777606559809,52.36,77209.53,0.0,-0.99984,0.0,0.02673]
[1777606560170,52.36,77209.05,0.0,-0.99984,0.0,0.02671]
[1777606565206,52.36,77209.54,0.0,-0.99984,0.0,0.02673]
[1777606570241,52.36,77205.58,0.0,-0.99984,0.0,0.02656]
[1777606575276,52.36,77205.6,0.0,-0.99984,0.0,0.02657]
[1777606578297,52.36,77200.59,0.0,-0.99984,0.0,0.02636]
[1777606583332,52.36,77203.88,0.0,-0.99984,0.0,0.02649]
[1777606588369,52.36,77202.0,0.0,-0.99984,0.0,0.02642]
[1777606591388,52.36,77196.68,0.0,-0.99985,0.0,0.02609]
[1777606594408,52.36,77194.05,0.0,-0.99985,0.0,0.02598]
[1777606595416,52.36,77199.12,0.0,-0.99985,0.0,0.02619]
[1777606597431,52.36,77203.51,0.0,-0.99984,0.0,0.02637]
[1777606602466,52.36,77211.33,0.0,-0.99984,0.0,0.0267]
[1777606604479,52.36,77214.13,0.0,-0.99984,0.0,0.02681]
[1777606609515,52.36,77210.95,0.0,-0.99984,0.0,0.02668]
[1777606611529,52.36,77208.73,0.0,-0.99984,0.0,0.02659]
[1777606616563,52.36,77211.17,0.0,-0.99984,0.0,0.02669]
[1777606621600,52.36,77211.47,0.0,-0.99984,0.0,0.0267]
[1777606623615,52.36,77219.59,0.0,-0.99984,0.0,0.02705]
[1777606625628,52.36,77223.35,0.0,-0.99984,0.0,0.02721]
[1777606630664,52.36,77226.89,0.0,-0.99984,0.0,0.02736]
[1777606634692,52.36,77239.36,0.0,-0.99983,0.0,0.0279]
[1777606635698,52.36,77241.47,0.0,-0.99983,0.0,0.02799]
[1777606640735,52.36,77236.56,0.0,-0.99984,0.0,0.02778]
[1777606641741,52.36,77238.92,0.0,-0.99983,0.0,0.02788]
[1777606644762,52.36,77233.38,0.0,-0.99984,0.0,0.02764]
[1777606645769,52.36,77225.9,0.0,-0.99984,0.0,0.02732]
[1777606646776,52.36,77224.11,0.0,-0.99984,0.0,0.02724]
[1777606648794,52.36,77215.19,0.0,-0.99984,0.0,0.02686]
[1777606649797,52.36,77205.53,0.0,-0.99984,0.0,0.02645]
[1777606650806,52.36,77205.44,0.0,-0.99984,0.0,0.02645]
[1777606655840,52.36,77198.95,0.0,-0.99985,0.0,0.02607]
[1777606659868,52.36,77205.09,0.0,-0.99984,0.0,0.02633]
[1777606662889,52.36,77207.06,0.0,-0.99984,0.0,0.02641]
[1777606667924,52.36,77206.97,0.0,-0.99984,0.0,0.0264]
[1777606672959,52.36,77205.56,0.0,-0.99984,0.0,0.02635]
[1777606677995,52.36,77206.96,0.0,-0.99984,0.0,0.0264]
[1777606683041,52.36,77209.58,0.0,-0.99984,0.0,0.02651]
[1777606688078,52.36,77208.71,0.0,-0.99984,0.0,0.02648]
[1777606693111,52.36,77206.24,0.0,-0.99984,0.0,0.02637]
[1777606698146,52.36,77204.85,0.0,-0.99984,0.0,0.02632]
[1777606703180,52.36,77203.34,0.0,-0.99984,0.0,0.02625]
[1777606707209,52.36,77196.41,0.0,-0.99985,0.0,0.02597]
[1777606710869,52.36,77201.94,0.0,-0.99985,0.0,0.02619]
[1777606712249,52.36,77204.93,0.0,-0.99985,0.0,0.02621]
[1777606717281,52.36,77207.75,0.0,-0.99984,0.0,0.02633]
[1777606722316,52.36,77211.19,0.0,-0.99984,0.0,0.02647]
[1777606727351,52.36,77211.45,0.0,-0.99984,0.0,0.02648]
[1777606732385,52.36,77212.89,0.0,-0.99984,0.0,0.02654]
[1777606735408,52.36,77204.54,0.0,-0.99985,0.0,0.02619]
[1777606736462,52.36,77194.41,0.0,-0.99985,0.0,0.02578]
[1777606737456,52.36,77181.21,0.0,-0.99985,0.0,0.02524]
[1777606738461,52.36,77176.88,0.0,-0.99985,0.0,0.02507]
[1777606743496,52.36,77180.29,0.0,-0.99985,0.0,0.02521]
[1777606746516,52.36,77179.73,0.0,-0.99985,0.0,0.02518]
[1777606751553,52.36,77175.44,0.0,-0.99985,0.0,0.02501]
[1777606755581,52.36,77171.25,0.0,-0.99985,0.0,0.02485]
[1777606760615,52.36,77165.94,0.0,-0.99985,0.0,0.02464]
[1777606765651,52.36,77160.28,0.0,-0.99986,0.0,0.02442]
[1777606766658,52.36,77159.88,0.0,-0.99986,0.0,0.0244]
[1777606771693,52.36,77157.5,0.0,-0.99986,0.0,0.02421]
[1777606773709,52.36,77153.82,0.0,-0.99986,0.0,0.02407]
[1777606775721,52.36,77146.82,0.0,-0.99986,0.0,0.0238]
[1777606777735,52.36,77141.18,0.0,-0.99986,0.0,0.02359]
[1777606778742,52.36,77134.28,0.0,-0.99986,0.0,0.02333]
[1777606779750,52.36,77133.31,0.0,-0.99986,0.0,0.02329]
[1777606782769,52.36,77127.46,0.0,-0.99986,0.0,0.02308]
[1777606784784,52.36,77122.16,0.0,-0.99987,0.0,0.02288]
[1777606787808,52.36,77116.97,0.0,-0.99987,0.0,0.02269]
[1777606788817,52.36,77113.01,0.0,-0.99987,0.0,0.02255]
[1777606789819,52.36,77103.72,0.0,-0.99987,0.0,0.02221]
[1777606790825,52.36,77101.21,0.0,-0.99987,0.0,0.02213]
[1777606793846,52.36,77094.97,0.0,-0.99987,0.0,0.02191]
[1777606797878,52.36,77103.3,0.0,-0.99987,0.0,0.0222]
[1777606798882,52.36,77101.42,0.0,-0.99987,0.0,0.02213]
[1777606801916,52.36,77083.42,0.0,-0.99987,0.0,0.0215]
[1777606802920,52.36,77076.71,0.0,-0.99988,0.0,0.02127]
[1777606803919,52.36,77082.34,0.0,-0.99987,0.0,0.02147]
[1777606804927,52.36,77075.24,0.0,-0.99988,0.0,0.02122]
[1777606805933,52.36,77071.33,0.0,-0.99988,0.0,0.02109]
[1777606807950,52.36,77065.54,0.0,-0.99988,0.0,0.02089]
[1777606809964,52.36,77057.6,0.0,-0.99988,0.0,0.02063]
[1777606810971,52.36,77049.3,0.0,-0.99988,0.0,0.02035]
[1777606811979,52.36,77048.32,0.0,-0.99988,0.0,0.02032]
[1777606814998,52.36,77042.9,0.0,-0.99988,0.0,0.02014]
[1777606820034,52.36,77045.09,0.0,-0.99988,0.0,0.02021]
[1777606822050,52.36,77058.19,0.0,-0.99988,0.0,0.02065]
[1777606823055,52.36,77056.67,0.0,-0.99988,0.0,0.0206]
[1777606825069,52.36,77054.15,0.0,-0.99988,0.0,0.02051]
[1777606829099,52.36,77059.26,0.0,-0.99988,0.0,0.02068]
[1777606831111,52.36,77066.66,0.0,-0.99988,0.0,0.02084]
[1777606832118,52.36,77068.09,0.0,-0.99988,0.0,0.02089]
[1777606837155,52.36,77065.94,0.0,-0.99988,0.0,0.02082]
[1777606840177,52.36,77070.88,0.0,-0.99988,0.0,0.02098]
[1777606845212,52.36,77073.46,0.0,-0.99988,0.0,0.02107]
[1777606850248,52.36,77073.88,0.0,-0.99988,0.0,0.02108]
[1777606855283,52.36,77074.03,0.0,-0.99988,0.0,0.02109]
[1777606860318,52.36,77074.04,0.0,-0.99988,0.0,0.02109]
[1777606864345,52.36,77079.94,0.0,-0.99988,0.0,0.02129]
[1777606866361,52.36,77080.62,0.0,-0.99988,0.0,0.02131]
[1777606872015,52.36,77077.94,0.0,-0.99988,0.0,0.02122]
[1777606877439,52.36,77078.85,0.0,-0.99988,0.0,0.02125]
[1777606878446,52.36,77086.89,0.0,-0.99987,0.0,0.02153]
[1777606879452,52.36,77094.84,0.0,-0.99987,0.0,0.02181]
[1777606880460,52.36,77096.94,0.0,-0.99987,0.0,0.02188]
[1777606885500,52.36,77097.43,0.0,-0.99987,0.0,0.0219]
[1777606889523,52.36,77092.05,0.0,-0.99987,0.0,0.02171]
[1777606894559,52.36,77097.17,0.0,-0.99987,0.0,0.0218]
[1777606897602,52.36,77106.97,0.0,-0.99987,0.0,0.02214]
[1777606898603,52.36,77112.32,0.0,-0.99987,0.0,0.02233]
[1777606899610,52.36,77114.76,0.0,-0.99987,0.0,0.02242]
[1777606904645,52.36,77114.13,0.0,-0.99987,0.0,0.0224]
[1777606909681,52.36,77114.0,0.0,-0.99987,0.0,0.02239]
[1777606915724,52.36,77114.11,0.0,-0.99987,0.0,0.0224]
[1777606920757,52.36,77116.87,0.0,-0.99987,0.0,0.0225]
[1777606925822,52.36,77110.78,0.0,-0.99987,0.0,0.02228]
[1777606927819,52.36,77102.81,0.0,-0.99987,0.0,0.02199]
[1777606928826,52.36,77098.85,0.0,-0.99987,0.0,0.02186]
[1777606929833,52.36,77100.55,0.0,-0.99987,0.0,0.02191]
[1777606934867,52.36,77101.17,0.0,-0.99987,0.0,0.02194]
[1777606939903,52.36,77099.17,0.0,-0.99987,0.0,0.02187]
[1777606943931,52.36,77092.99,0.0,-0.99987,0.0,0.02165]
[1777606949972,52.36,77094.44,0.0,-0.99987,0.0,0.0217]
[1777606955015,52.36,77099.37,0.0,-0.99987,0.0,0.02178]
[1777606957026,52.36,77106.28,0.0,-0.99987,0.0,0.02202]
[1777606960045,52.36,77110.12,0.0,-0.99987,0.0,0.02216]
[1777606965080,52.36,77110.15,0.0,-0.99987,0.0,0.02216]
[1777606970115,52.36,77110.29,0.0,-0.99987,0.0,0.02217]
[1777606975153,52.36,77108.06,0.0,-0.99987,0.0,0.02209]
[1777606980190,52.36,77106.62,0.0,-0.99987,0.0,0.02204]
[1777606982204,52.36,77112.73,0.0,-0.99987,0.0,0.02225]
[1777606983210,52.36,77115.96,0.0,-0.99987,0.0,0.02237]
[1777606988245,52.36,77114.42,0.0,-0.99987,0.0,0.02231]
[1777606993280,52.36,77112.86,0.0,-0.99987,0.0,0.02226]
[1777606998315,52.36,77115.64,0.0,-0.99987,0.0,0.02236]
[1777607003349,52.36,77117.11,0.0,-0.99987,0.0,0.02241]
[1777607008386,52.36,77116.8,0.0,-0.99987,0.0,0.0224]
[1777607013420,52.36,77118.74,0.0,-0.99987,0.0,0.02237]
[1777607018454,52.36,77124.27,0.0,-0.99987,0.0,0.02257]
[1777607023489,52.36,77124.75,0.0,-0.99987,0.0,0.02259]
[1777607025504,52.36,77130.91,0.0,-0.99987,0.0,0.02281]
[1777607026511,52.36,77133.88,0.0,-0.99987,0.0,0.02292]
[1777607031546,52.36,77134.63,0.0,-0.99987,0.0,0.02295]
[1777607033141,52.36,77142.62,0.0,-0.99986,0.0,0.02325]
[1777607034568,52.36,77143.93,0.0,-0.99986,0.0,0.02329]
[1777607039602,52.36,77138.62,0.0,-0.99986,0.0,0.0231]
[1777607044637,52.36,77138.52,0.0,-0.99986,0.0,0.02309]
[1777607049672,52.36,77135.99,0.0,-0.99986,0.0,0.023]
[1777607053281,52.36,77127.38,0.0,-0.99987,0.0,0.02268]
[1777607054709,52.36,77121.13,0.0,-0.99987,0.0,0.02246]
[1777607059742,52.36,77123.79,0.0,-0.99987,0.0,0.02255]
[1777607064778,52.36,77121.75,0.0,-0.99987,0.0,0.02248]
[1777607069812,52.36,77126.36,0.0,-0.99987,0.0,0.02265]
[1777607071827,52.36,77128.31,0.0,-0.99987,0.0,0.02262]
[1777607076862,52.36,77127.46,0.0,-0.99987,0.0,0.02259]
[1777607081898,52.36,77126.84,0.0,-0.99987,0.0,0.02257]
[1777607086934,52.36,77126.97,0.0,-0.99987,0.0,0.02257]
[1777607093984,52.36,77124.26,0.0,-0.99987,0.0,0.02248]
[1777607098012,52.36,77126.93,0.0,-0.99987,0.0,0.02257]
[1777607103048,52.36,77126.75,0.0,-0.99987,0.0,0.02257]
[1777607105062,52.36,77132.2,0.0,-0.99987,0.0,0.02276]
[1777607107076,52.36,77137.48,0.0,-0.99987,0.0,0.02296]
[1777607108083,52.36,77142.77,0.0,-0.99986,0.0,0.02315]
[1777607109090,52.36,77141.51,0.0,-0.99986,0.0,0.02311]
[1777607114125,52.36,77142.17,0.0,-0.99986,0.0,0.02313]
[1777607115132,52.36,77131.52,0.0,-0.99987,0.0,0.02274]
[1777607116138,52.36,77126.28,0.0,-0.99987,0.0,0.02255]
[1777607117146,52.36,77126.67,0.0,-0.99987,0.0,0.02256]
[1777607122181,52.36,77128.57,0.0,-0.99987,0.0,0.02263]
[1777607126209,52.36,77129.75,0.0,-0.99987,0.0,0.02267]
[1777607131244,52.36,77127.98,0.0,-0.99987,0.0,0.02251]
[1777607136279,52.36,77124.02,0.0,-0.99987,0.0,0.02237]
[1777607141318,52.36,77115.31,0.0,-0.99987,0.0,0.02206]
[1777607142331,52.36,77115.32,0.0,-0.99987,0.0,0.02206]
[1777607147366,52.36,77116.38,0.0,-0.99987,0.0,0.0221]
[1777607152401,52.36,77117.2,0.0,-0.99987,0.0,0.02213]
[1777607157436,52.36,77116.94,0.0,-0.99987,0.0,0.02212]
[1777607162471,52.36,77116.56,0.0,-0.99987,0.0,0.02211]
[1777607167506,52.36,77111.99,0.0,-0.99987,0.0,0.02194]
[1777607170527,52.36,77121.37,0.0,-0.99987,0.0,0.02228]
[1777607171549,52.36,77120.76,0.0,-0.99987,0.0,0.02226]
[1777607176569,52.36,77119.6,0.0,-0.99987,0.0,0.02221]
[1777607181604,52.36,77118.27,0.0,-0.99987,0.0,0.02217]
[1777607186639,52.36,77123.6,0.0,-0.99987,0.0,0.02236]
[1777607191675,52.36,77125.62,0.0,-0.99987,0.0,0.02233]
[1777607196710,52.36,77128.01,0.0,-0.99987,0.0,0.02242]
[1777607198723,52.36,77144.3,0.0,-0.99986,0.0,0.02301]
[1777607199732,52.36,77146.13,0.0,-0.99986,0.0,0.02308]
[1777607201745,52.36,77139.15,0.0,-0.99987,0.0,0.02282]
[1777607202752,52.36,77141.02,0.0,-0.99987,0.0,0.02289]
[1777607207791,52.36,77146.84,0.0,-0.99986,0.0,0.02311]
[1777607212826,52.36,77149.75,0.0,-0.99986,0.0,0.02321]
[1777607217866,52.36,77149.83,0.0,-0.99986,0.0,0.02322]
[1777607221890,52.36,77145.69,0.0,-0.99986,0.0,0.02306]
[1777607226925,52.36,77149.7,0.0,-0.99986,0.0,0.02321]
[1777607231960,52.36,77150.52,0.0,-0.99986,0.0,0.02324]
[1777607234544,52.36,77142.91,0.0,-0.99987,0.0,0.02296]
[1777607240017,52.36,77146.08,0.0,-0.99986,0.0,0.02308]
[1777607245051,52.36,77143.77,0.0,-0.99986,0.0,0.02299]
[1777607250087,52.36,77143.29,0.0,-0.99986,0.0,0.02298]
[1777607255121,52.36,77143.74,0.0,-0.99987,0.0,0.0229]
[1777607260156,52.36,77143.22,0.0,-0.99987,0.0,0.02288]
[1777607265190,52.36,77143.4,0.0,-0.99987,0.0,0.02288]
[1777607270237,52.36,77142.22,0.0,-0.99987,0.0,0.02284]
[1777607275260,52.36,77139.21,0.0,-0.99987,0.0,0.02273]
[1777607280295,52.36,77138.8,0.0,-0.99987,0.0,0.02271]
[1777607285331,52.36,77138.38,0.0,-0.99987,0.0,0.0227]
[1777607290366,52.36,77137.72,0.0,-0.99987,0.0,0.02268]
[1777607295401,52.36,77139.74,0.0,-0.99987,0.0,0.02275]
[1777607300436,52.36,77139.12,0.0,-0.99987,0.0,0.02273]
[1777607305475,52.36,77144.18,0.0,-0.99987,0.0,0.02291]
[1777607306478,52.36,77150.47,0.0,-0.99986,0.0,0.02314]
[1777607307484,52.36,77152.2,0.0,-0.99986,0.0,0.02321]
[1777607312519,52.36,77155.57,0.0,-0.99986,0.0,0.02323]
[1777607317555,52.36,77158.89,0.0,-0.99986,0.0,0.02336]
[1777607322590,52.36,77153.27,0.0,-0.99986,0.0,0.02315]
[1777607327625,52.36,77152.97,0.0,-0.99986,0.0,0.02314]
[1777607332659,52.36,77154.69,0.0,-0.99986,0.0,0.0232]
[1777607337695,52.36,77154.98,0.0,-0.99986,0.0,0.02321]
[1777607342730,52.36,77155.29,0.0,-0.99986,0.0,0.02322]
[1777607347765,52.36,77157.9,0.0,-0.99986,0.0,0.02332]
[1777607352810,52.36,77146.7,0.0,-0.99987,0.0,0.02291]
[1777607353816,52.36,77139.88,0.0,-0.99987,0.0,0.02266]
[1777607355398,52.36,77137.14,0.0,-0.99987,0.0,0.02256]
[1777607359858,52.36,77131.53,0.0,-0.99987,0.0,0.02236]
[1777607365468,52.36,77133.29,0.0,-0.99987,0.0,0.02242]
[1777607370935,52.36,77133.21,0.0,-0.99987,0.0,0.02242]
[1777607373955,52.36,77126.67,0.0,-0.99987,0.0,0.02209]
[1777607378993,52.36,77122.69,0.0,-0.99987,0.0,0.02195]
[1777607384026,52.36,77122.01,0.0,-0.99987,0.0,0.02192]
[1777607388054,52.36,77115.97,0.0,-0.99987,0.0,0.02171]
[1777607393089,52.36,77114.23,0.0,-0.99987,0.0,0.02165]
[1777607398124,52.36,77112.42,0.0,-0.99987,0.0,0.02159]
[1777607400138,52.36,77118.29,0.0,-0.99987,0.0,0.02179]
[1777607403161,52.36,77122.49,0.0,-0.99987,0.0,0.02194]
[1777607407189,52.36,77128.96,0.0,-0.99987,0.0,0.02217]
[1777607409202,52.36,77138.21,0.0,-0.99987,0.0,0.0225]
[1777607410208,52.36,77136.86,0.0,-0.99987,0.0,0.02245]
[1777607415818,52.36,77130.87,0.0,-0.99987,0.0,0.02224]
[1777607416251,52.36,77130.95,0.0,-0.99987,0.0,0.02224]
[1777607421285,52.36,77133.87,0.0,-0.99987,0.0,0.02234]
[1777607426320,52.36,77136.83,0.0,-0.99987,0.0,0.02245]
[1777607431355,52.36,77134.83,0.0,-0.99987,0.0,0.02228]
[1777607436390,52.36,77138.8,0.0,-0.99987,0.0,0.02243]
[1777607441428,52.36,77136.66,0.0,-0.99987,0.0,0.02235]
[1777607446461,52.36,77135.53,0.0,-0.99987,0.0,0.02231]
[1777607451495,52.36,77138.18,0.0,-0.99987,0.0,0.0224]
[1777607456532,52.36,77139.0,0.0,-0.99987,0.0,0.02243]
[1777607462571,52.36,77135.96,0.0,-0.99987,0.0,0.02232]
[1777607463580,52.36,77144.58,0.0,-0.99987,0.0,0.02264]
[1777607464587,52.36,77149.03,0.0,-0.99987,0.0,0.0228]
[1777607468615,52.36,77143.97,0.0,-0.99987,0.0,0.02261]
[1777607473650,52.36,77142.86,0.0,-0.99987,0.0,0.02257]
[1777607479694,52.36,77141.98,0.0,-0.99987,0.0,0.02254]
[1777607484728,52.36,77141.06,0.0,-0.99987,0.0,0.02251]
[1777607488755,52.36,77136.31,0.0,-0.99987,0.0,0.02234]
[1777607494798,52.36,77137.53,0.0,-0.99987,0.0,0.02228]
[1777607497820,52.36,77144.25,0.0,-0.99987,0.0,0.02253]
[1777607498827,52.36,77144.96,0.0,-0.99987,0.0,0.02255]
[1777607500841,52.36,77150.15,0.0,-0.99987,0.0,0.02274]
[1777607505874,52.36,77154.19,0.0,-0.99987,0.0,0.02289]
[1777607510910,52.36,77156.02,0.0,-0.99986,0.0,0.02296]
[1777607515945,52.36,77154.39,0.0,-0.99987,0.0,0.0229]
[1777607521989,52.36,77154.27,0.0,-0.99987,0.0,0.02289]
[1777607525011,52.36,77169.53,0.0,-0.99986,0.0,0.02346]
[1777607526017,52.36,77169.48,0.0,-0.99986,0.0,0.02346]
[1777607531064,52.36,77170.12,0.0,-0.99986,0.0,0.02348]
[1777607532061,52.36,77160.83,0.0,-0.99986,0.0,0.02313]
[1777607533069,52.36,77153.08,0.0,-0.99987,0.0,0.02285]
[1777607534078,52.36,77153.31,0.0,-0.99987,0.0,0.02286]
[1777607536091,52.36,77147.61,0.0,-0.99987,0.0,0.02265]
[1777607541126,52.36,77146.54,0.0,-0.99987,0.0,0.02261]
[1777607546161,52.36,77145.9,0.0,-0.99987,0.0,0.02259]
[1777607551196,52.36,77144.79,0.0,-0.99987,0.0,0.02245]
[1777607556236,52.36,77143.15,0.0,-0.99987,0.0,0.02239]
[1777607561272,52.36,77139.41,0.0,-0.99987,0.0,0.02226]
[1777607564292,52.36,77132.65,0.0,-0.99987,0.0,0.02202]
[1777607565298,52.36,77128.86,0.0,-0.99987,0.0,0.02188]
[1777607570333,52.36,77128.23,0.0,-0.99987,0.0,0.02186]
[1777607575368,52.36,77129.72,0.0,-0.99987,0.0,0.02191]
[1777607580402,52.36,77131.35,0.0,-0.99987,0.0,0.02197]
[1777607585437,52.36,77131.19,0.0,-0.99987,0.0,0.02196]
[1777607590473,52.36,77131.51,0.0,-0.99987,0.0,0.02198]
[1777607595513,52.36,77132.23,0.0,-0.99987,0.0,0.022]
[1777607600544,52.36,77132.97,0.0,-0.99987,0.0,0.02203]
[1777607605578,52.36,77134.18,0.0,-0.99987,0.0,0.02207]
[1777607610612,52.36,77139.74,0.0,-0.99987,0.0,0.02227]
[1777607615648,52.36,77138.13,0.0,-0.99987,0.0,0.02212]
[1777607620682,52.36,77135.16,0.0,-0.99987,0.0,0.02201]
[1777607626726,52.36,77134.85,0.0,-0.99987,0.0,0.022]
[1777607631760,52.36,77131.12,0.0,-0.99987,0.0,0.02187]
[1777607634781,52.36,77130.85,0.0,-0.99987,0.0,0.02186]
[1777607637802,52.36,77118.22,0.0,-0.99987,0.0,0.02142]
[1777607638811,52.36,77115.26,0.0,-0.99988,0.0,0.02132]
[1777607640823,52.36,77115.37,0.0,-0.99987,0.0,0.02132]
[1777607644874,52.36,77122.25,0.0,-0.99987,0.0,0.02156]
[1777607645881,52.36,77123.48,0.0,-0.99987,0.0,0.0216]
[1777607650923,52.36,77125.23,0.0,-0.99987,0.0,0.02166]
[1777607655956,52.36,77124.63,0.0,-0.99987,0.0,0.02164]
[1777607660991,52.36,77124.39,0.0,-0.99987,0.0,0.02163]
[1777607666026,52.36,77122.99,0.0,-0.99987,0.0,0.02158]
[1777607671063,52.36,77119.73,0.0,-0.99987,0.0,0.02138]
[1777607676097,52.36,77123.5,0.0,-0.99987,0.0,0.02151]
[1777607681136,52.36,77121.39,0.0,-0.99987,0.0,0.02144]
[1777607686171,52.36,77121.39,0.0,-0.99987,0.0,0.02144]
[1777607691206,52.36,77122.6,0.0,-0.99987,0.0,0.02148]
[1777607696240,52.36,77124.97,0.0,-0.99987,0.0,0.02156]
[1777607701275,52.36,77123.88,0.0,-0.99987,0.0,0.02152]
[1777607706309,52.36,77122.58,0.0,-0.99987,0.0,0.02148]
[1777607713358,52.36,77119.05,0.0,-0.99987,0.0,0.02135]
[1777607718393,52.36,77112.92,0.0,-0.99988,0.0,0.02114]
[1777607719402,52.36,77111.64,0.0,-0.99988,0.0,0.0211]
[1777607724436,52.36,77111.68,0.0,-0.99988,0.0,0.0211]
[1777607729471,52.36,77109.08,0.0,-0.99988,0.0,0.02101]
[1777607732493,52.36,77103.79,0.0,-0.99988,0.0,0.02074]
[1777607734517,52.36,77097.89,0.0,-0.99988,0.0,0.02055]
[1777607735520,52.36,77091.65,0.0,-0.99988,0.0,0.02034]
[1777607738541,52.36,77085.47,0.0,-0.99988,0.0,0.02014]
[1777607742569,52.36,77088.11,0.0,-0.99988,0.0,0.02022]
[1777607747603,52.36,77091.59,0.0,-0.99988,0.0,0.02034]
[1777607752639,52.36,77089.17,0.0,-0.99988,0.0,0.02026]
[1777607757674,52.36,77086.33,0.0,-0.99988,0.0,0.02017]
[1777607762709,52.36,77087.24,0.0,-0.99988,0.0,0.0202]
[1777607767744,52.36,77085.11,0.0,-0.99988,0.0,0.02013]
[1777607772779,52.36,77085.08,0.0,-0.99988,0.0,0.02012]
[1777607775800,52.36,77074.38,0.0,-0.99988,0.0,0.01978]
[1777607776809,52.36,77076.33,0.0,-0.99988,0.0,0.01984]
[1777607781841,52.36,77073.54,0.0,-0.99988,0.0,0.01975]
[1777607786877,52.36,77059.57,0.0,-0.99989,0.0,0.01931]
[1777607787884,52.36,77057.4,0.0,-0.99989,0.0,0.01924]
[1777607792920,52.36,77056.08,0.0,-0.99989,0.0,0.01911]
[1777607796947,52.36,77054.24,0.0,-0.99989,0.0,0.01906]
[1777607801987,52.36,77050.86,0.0,-0.99989,0.0,0.01895]
[1777607807022,52.36,77050.19,0.0,-0.99989,0.0,0.01893]
[1777607808029,52.36,77041.09,0.0,-0.99989,0.0,0.01865]
[1777607809036,52.36,77035.93,0.0,-0.99989,0.0,0.0185]
[1777607810047,52.36,77041.79,0.0,-0.99989,0.0,0.01867]
[1777607811051,52.36,77043.8,0.0,-0.99989,0.0,0.01873]
[1777607816087,52.36,77044.07,0.0,-0.99989,0.0,0.01874]
[1777607821123,52.36,77041.02,0.0,-0.99989,0.0,0.01865]
[1777607826158,52.36,77040.71,0.0,-0.99989,0.0,0.01864]
[1777607830201,52.36,77046.43,0.0,-0.99989,0.0,0.01882]
[1777607834217,52.36,77052.93,0.0,-0.99989,0.0,0.01902]
[1777607835223,52.36,77055.26,0.0,-0.99989,0.0,0.01909]
[1777607840261,52.36,77061.56,0.0,-0.99989,0.0,0.01929]
[1777607841267,52.36,77064.42,0.0,-0.99989,0.0,0.01938]
[1777607844287,52.36,77064.36,0.0,-0.99989,0.0,0.01937]
[1777607849322,52.36,77068.43,0.0,-0.99989,0.0,0.0195]
[1777607854358,52.36,77065.49,0.0,-0.99989,0.0,0.01932]
[1777607859395,52.36,77065.92,0.0,-0.99989,0.0,0.01934]
[1777607864431,52.36,77064.78,0.0,-0.99989,0.0,0.0193]
[1777607869471,52.36,77063.06,0.0,-0.99989,0.0,0.01925]
[1777607874507,52.36,77062.28,0.0,-0.99989,0.0,0.01922]
[1777607879541,52.36,77061.5,0.0,-0.99989,0.0,0.0192]
[1777607884575,52.36,77064.35,0.0,-0.99989,0.0,0.01929]
[1777607892180,52.36,77069.19,0.0,-0.99989,0.0,0.01944]
[1777607897668,52.36,77068.82,0.0,-0.99989,0.0,0.01943]
[1777607903710,52.36,77071.11,0.0,-0.99989,0.0,0.0195]
[1777607908745,52.36,77070.75,0.0,-0.99989,0.0,0.01949]
[1777607913781,52.36,77072.36,0.0,-0.99989,0.0,0.01946]
[1777607918815,52.36,77072.78,0.0,-0.99989,0.0,0.01947]
[1777607923850,52.36,77073.03,0.0,-0.99989,0.0,0.01948]
[1777607928885,52.36,77074.25,0.0,-0.99989,0.0,0.01952]
[1777607933923,52.36,77075.92,0.0,-0.99989,0.0,0.01957]
[1777607938955,52.36,77075.99,0.0,-0.99989,0.0,0.01957]
[1777607943989,52.36,77076.56,0.0,-0.99989,0.0,0.01959]
[1777607949027,52.36,77081.88,0.0,-0.99988,0.0,0.01976]
[1777607952047,52.36,77086.63,0.0,-0.99988,0.0,0.01991]
[1777607957081,52.36,77088.97,0.0,-0.99988,0.0,0.01999]
[1777607962117,52.36,77090.7,0.0,-0.99988,0.0,0.02005]
[1777607967152,52.36,77077.84,0.0,-0.99989,0.0,0.01963]
[1777607968159,52.36,77074.96,0.0,-0.99989,0.0,0.01954]
[1777607973194,52.36,77073.85,0.0,-0.99989,0.0,0.01942]
[1777607978229,52.36,77075.82,0.0,-0.99989,0.0,0.01948]
[1777607983264,52.36,77076.9,0.0,-0.99989,0.0,0.01952]
[1777607988299,52.36,77075.74,0.0,-0.99989,0.0,0.01948]
[1777607993334,52.36,77073.55,0.0,-0.99989,0.0,0.01941]
[1777607998369,52.36,77070.18,0.0,-0.99989,0.0,0.0193]
[1777608002397,52.36,77078.92,0.0,-0.99989,0.0,0.01958]
[1777608003404,52.36,77080.39,0.0,-0.99989,0.0,0.01963]
[1777608007442,52.36,77093.17,0.0,-0.99988,0.0,0.02004]
[1777608008442,52.36,77094.04,0.0,-0.99988,0.0,0.02007]
[1777608009448,52.36,77087.6,0.0,-0.99988,0.0,0.01986]
[1777608010455,52.36,77083.89,0.0,-0.99988,0.0,0.01974]
[1777608012473,52.36,77081.73,0.0,-0.99989,0.0,0.01967]
[1777608017517,52.36,77083.92,0.0,-0.99988,0.0,0.01974]
[1777608022551,52.36,77085.67,0.0,-0.99988,0.0,0.0198]
[1777608027586,52.36,77086.12,0.0,-0.99988,0.0,0.01981]
[1777608032620,52.36,77085.52,0.0,-0.99988,0.0,0.01971]
[1777608037656,52.36,77086.04,0.0,-0.99988,0.0,0.01972]
[1777608042691,52.36,77089.31,0.0,-0.99988,0.0,0.01983]
[1777608043698,52.36,77080.29,0.0,-0.99989,0.0,0.01954]
[1777608044705,52.36,77077.44,0.0,-0.99989,0.0,0.01945]
[1777608049740,52.36,77077.53,0.0,-0.99989,0.0,0.01945]
[1777608054775,52.36,77078.32,0.0,-0.99989,0.0,0.01948]
[1777608059810,52.36,77078.82,0.0,-0.99989,0.0,0.01949]
[1777608064846,52.36,77079.88,0.0,-0.99989,0.0,0.01952]
[1777608069881,52.36,77083.62,0.0,-0.99989,0.0,0.01964]
[1777608074914,52.36,77082.55,0.0,-0.99989,0.0,0.01961]
[1777608078943,52.36,77090.75,0.0,-0.99988,0.0,0.01987]
[1777608080958,52.36,77095.31,0.0,-0.99988,0.0,0.02002]
[1777608085992,52.36,77099.76,0.0,-0.99988,0.0,0.02017]
[1777608092034,52.36,77097.87,0.0,-0.99988,0.0,0.02002]
[1777608096062,52.36,77104.03,0.0,-0.99988,0.0,0.02022]
[1777608101097,52.36,77107.64,0.0,-0.99988,0.0,0.02034]
[1777608106132,52.36,77103.3,0.0,-0.99988,0.0,0.02019]
[1777608111167,52.36,77104.09,0.0,-0.99988,0.0,0.02022]
[1777608116206,52.36,77103.29,0.0,-0.99988,0.0,0.02019]
[1777608122245,52.36,77104.05,0.0,-0.99988,0.0,0.02022]
[1777608127279,52.36,77101.3,0.0,-0.99988,0.0,0.02013]
[1777608130300,52.36,77095.87,0.0,-0.99988,0.0,0.01995]
[1777608133321,52.36,77080.33,0.0,-0.99989,0.0,0.01945]
[1777608134327,52.36,77078.49,0.0,-0.99989,0.0,0.0194]
[1777608139363,52.36,77081.84,0.0,-0.99989,0.0,0.0195]
[1777608144401,52.36,77080.68,0.0,-0.99989,0.0,0.01947]
[1777608149435,52.36,77081.87,0.0,-0.99989,0.0,0.0195]
[1777608154472,52.36,77081.94,0.0,-0.99989,0.0,0.01942]
[1777608159507,52.36,77080.75,0.0,-0.99989,0.0,0.01938]
[1777608164549,52.36,77081.56,0.0,-0.99989,0.0,0.01941]
[1777608169578,52.36,77081.33,0.0,-0.99989,0.0,0.0194]
[1777608173605,52.36,77069.89,0.0,-0.99989,0.0,0.01904]
[1777608174612,52.36,77069.09,0.0,-0.99989,0.0,0.01902]
[1777608179647,52.36,77070.06,0.0,-0.99989,0.0,0.01905]
[1777608184685,52.36,77066.23,0.0,-0.99989,0.0,0.01893]
[1777608185690,52.36,77059.41,0.0,-0.99989,0.0,0.01872]
[1777608186698,52.36,77058.36,0.0,-0.99989,0.0,0.01869]
[1777608191733,52.36,77055.74,0.0,-0.99989,0.0,0.01861]
[1777608193746,52.36,77052.21,0.0,-0.99989,0.0,0.0185]
[1777608200794,52.36,77052.12,0.0,-0.99989,0.0,0.0185]
[1777608202813,52.36,77046.18,0.0,-0.99989,0.0,0.01832]
[1777608208442,52.36,77040.91,0.0,-0.99989,0.0,0.01816]
[1777608209867,52.36,77041.07,0.0,-0.99989,0.0,0.01816]
[1777608214903,52.36,77030.13,0.0,-0.9999,0.0,0.01776]
[1777608215909,52.36,77023.01,0.0,-0.9999,0.0,0.01756]
[1777608216916,52.36,77022.55,0.0,-0.9999,0.0,0.01754]
[1777608221950,52.36,77024.34,0.0,-0.9999,0.0,0.01759]
[1777608225980,52.36,77030.36,0.0,-0.9999,0.0,0.01777]
[1777608228582,52.36,77038.37,0.0,-0.9999,0.0,0.018]
[1777608230015,52.36,77040.07,0.0,-0.99989,0.0,0.01806]
[1777608235047,52.36,77040.27,0.0,-0.99989,0.0,0.01806]
[1777608240077,52.36,77044.5,0.0,-0.99989,0.0,0.01819]
[1777608241084,52.36,77045.26,0.0,-0.99989,0.0,0.01821]
[1777608244105,52.36,77051.2,0.0,-0.99989,0.0,0.01839]
[1777608248725,52.36,77060.5,0.0,-0.99989,0.0,0.01867]
[1777608254177,52.36,77058.37,0.0,-0.99989,0.0,0.0186]
[1777608256189,52.36,77054.12,0.0,-0.99989,0.0,0.01848]
[1777608261225,52.36,77053.32,0.0,-0.99989,0.0,0.01845]
[1777608266261,52.36,77050.43,0.0,-0.99989,0.0,0.01836]
[1777608271301,52.36,77052.78,0.0,-0.99989,0.0,0.01835]
[1777608276330,52.36,77059.05,0.0,-0.99989,0.0,0.01854]
[1777608277337,52.36,77062.75,0.0,-0.99989,0.0,0.01866]
[1777608282377,52.36,77061.2,0.0,-0.99989,0.0,0.01861]
[1777608287410,52.36,77062.58,0.0,-0.99989,0.0,0.01865]
[1777608292442,52.36,77060.91,0.0,-0.99989,0.0,0.0186]
[1777608297477,52.36,77060.09,0.0,-0.99989,0.0,0.01857]
[1777608302514,52.36,77061.69,0.0,-0.99989,0.0,0.01862]
[1777608305533,52.36,77060.19,0.0,-0.99989,0.0,0.01858]
[1777608306541,52.36,77058.09,0.0,-0.99989,0.0,0.01851]
[1777608311575,52.36,77058.28,0.0,-0.99989,0.0,0.01852]
[1777608316610,52.36,77061.45,0.0,-0.99989,0.0,0.01862]
[1777608322651,52.36,77059.49,0.0,-0.99989,0.0,0.01856]
[1777608327688,52.36,77060.11,0.0,-0.99989,0.0,0.01858]
[1777608332724,52.36,77056.11,0.0,-0.99989,0.0,0.01837]
[1777608335744,52.36,77054.9,0.0,-0.99989,0.0,0.01834]
[1777608341787,52.36,77057.39,0.0,-0.99989,0.0,0.01841]
[1777608346822,52.36,77059.07,0.0,-0.99989,0.0,0.01846]
[1777608351857,52.36,77061.81,0.0,-0.99989,0.0,0.01855]
[1777608356891,52.36,77064.37,0.0,-0.99989,0.0,0.01862]
[1777608360920,52.36,77075.65,0.0,-0.99989,0.0,0.01897]
[1777608361926,52.36,77075.5,0.0,-0.99989,0.0,0.01897]
[1777608366963,52.36,77076.57,0.0,-0.99989,0.0,0.019]
[1777608371997,52.36,77077.38,0.0,-0.99989,0.0,0.01902]
[1777608376027,52.36,77082.56,0.0,-0.99989,0.0,0.01919]
[1777608381060,52.36,77082.02,0.0,-0.99989,0.0,0.01917]
[1777608386094,52.36,77080.04,0.0,-0.99989,0.0,0.01911]
[1777608391132,52.36,77078.39,0.0,-0.99989,0.0,0.01897]
[1777608396167,52.36,77077.45,0.0,-0.99989,0.0,0.01894]
[1777608401202,52.36,77086.03,0.0,-0.99989,0.0,0.01921]
[1777608402210,52.36,77086.39,0.0,-0.99989,0.0,0.01922]
[1777608407246,52.36,77088.03,0.0,-0.99989,0.0,0.01927]
[1777608413286,52.36,77088.88,0.0,-0.99989,0.0,0.0193]
[1777608415300,52.36,77092.81,0.0,-0.99989,0.0,0.01942]
[1777608421342,52.36,77097.03,0.0,-0.99989,0.0,0.01956]
[1777608426376,52.36,77098.3,0.0,-0.99989,0.0,0.0196]
[1777608431416,52.36,77100.08,0.0,-0.99988,0.0,0.01965]
[1777608433426,52.36,77094.12,0.0,-0.99989,0.0,0.01946]
[1777608435440,52.36,77087.17,0.0,-0.99989,0.0,0.01925]
[1777608440476,52.36,77086.07,0.0,-0.99989,0.0,0.01921]
[1777608445510,52.36,77086.31,0.0,-0.99989,0.0,0.01922]
[1777608450546,52.36,77088.77,0.0,-0.99989,0.0,0.0193]
[1777608455580,52.36,77089.32,0.0,-0.99989,0.0,0.01923]
[1777608460614,52.36,77089.24,0.0,-0.99989,0.0,0.01923]
[1777608465651,52.36,77088.56,0.0,-0.99989,0.0,0.0192]
[1777608470685,52.36,77092.15,0.0,-0.99989,0.0,0.01932]
[1777608475720,52.36,77096.69,0.0,-0.99989,0.0,0.01946]
[1777608478742,52.36,77102.25,0.0,-0.99988,0.0,0.01964]
[1777608479348,52.36,77102.24,0.0,-0.99988,0.0,0.01964]
[1777608484784,52.36,77107.37,0.0,-0.99988,0.0,0.0198]
[1777608488813,52.36,77104.71,0.0,-0.99988,0.0,0.01972]
[1777608493847,52.36,77105.6,0.0,-0.99988,0.0,0.01975]
[1777608498883,52.36,77105.46,0.0,-0.99988,0.0,0.01974]
[1777608504924,52.36,77106.17,0.0,-0.99988,0.0,0.01976]
[1777608508952,52.36,77111.6,0.0,-0.99988,0.0,0.01994]
[1777608512979,52.36,77116.55,0.0,-0.99988,0.0,0.02001]
[1777608513989,52.36,77123.34,0.0,-0.99988,0.0,0.02024]
[1777608514995,52.36,77125.57,0.0,-0.99988,0.0,0.02031]
[1777608520030,52.36,77123.22,0.0,-0.99988,0.0,0.02023]
[1777608525069,52.36,77122.86,0.0,-0.99988,0.0,0.02022]
[1777608529705,52.36,77111.72,0.0,-0.99988,0.0,0.01986]
[1777608531119,52.36,77111.18,0.0,-0.99988,0.0,0.01984]
[1777608533137,52.36,77105.03,0.0,-0.99988,0.0,0.01964]
[1777608535154,52.36,77105.02,0.0,-0.99988,0.0,0.01964]
[1777608540185,52.36,77104.1,0.0,-0.99989,0.0,0.01961]
[1777608544215,52.36,77097.4,0.0,-0.99989,0.0,0.0194]
[1777608549845,52.36,77097.05,0.0,-0.99989,0.0,0.01939]
[1777608553276,52.36,77089.75,0.0,-0.99989,0.0,0.01916]
[1777608554284,52.36,77090.41,0.0,-0.99989,0.0,0.01918]
[1777608559915,52.36,77093.86,0.0,-0.99989,0.0,0.01929]
[1777608565360,52.36,77094.47,0.0,-0.99989,0.0,0.01931]
[1777608570396,52.36,77094.13,0.0,-0.99989,0.0,0.01929]
[1777608575433,52.36,77093.61,0.0,-0.99989,0.0,0.01919]
[1777608580468,52.36,77095.29,0.0,-0.99989,0.0,0.01925]
[1777608585509,52.36,77096.1,0.0,-0.99989,0.0,0.01927]
[1777608590544,52.36,77096.22,0.0,-0.99989,0.0,0.01928]
[1777608595579,52.36,77092.67,0.0,-0.99989,0.0,0.01916]
[1777608600614,52.36,77091.77,0.0,-0.99989,0.0,0.01914]
[1777608606656,52.36,77091.59,0.0,-0.99989,0.0,0.01913]
[1777608611691,52.36,77093.62,0.0,-0.99989,0.0,0.01919]
[1777608616729,52.36,77098.96,0.0,-0.99989,0.0,0.01936]
[1777608621761,52.36,77094.77,0.0,-0.99989,0.0,0.01923]
[1777608626800,52.36,77093.13,0.0,-0.99989,0.0,0.01918]
[1777608629818,52.36,77088.2,0.0,-0.99989,0.0,0.01902]
[1777608634854,52.36,77087.2,0.0,-0.99989,0.0,0.01891]
[1777608635861,52.36,77080.63,0.0,-0.99989,0.0,0.01871]
[1777608636872,52.36,77077.56,0.0,-0.99989,0.0,0.01861]
[1777608641903,52.36,77070.42,0.0,-0.99989,0.0,0.0184]
[1777608642912,52.36,77068.68,0.0,-0.99989,0.0,0.01834]
[1777608647945,52.36,77073.25,0.0,-0.99989,0.0,0.01848]
[1777608651976,52.36,77079.97,0.0,-0.99989,0.0,0.01869]
[1777608652982,52.36,77080.43,0.0,-0.99989,0.0,0.0187]
[1777608658016,52.36,77079.24,0.0,-0.99989,0.0,0.01866]
[1777608663053,52.36,77080.96,0.0,-0.99989,0.0,0.01872]
[1777608664059,52.36,77085.98,0.0,-0.99989,0.0,0.01887]
[1777608665068,52.36,77088.54,0.0,-0.99989,0.0,0.01895]
[1777608668088,52.36,77093.67,0.0,-0.99989,0.0,0.01911]
[1777608673127,52.36,77093.2,0.0,-0.99989,0.0,0.0191]
[1777608675137,52.36,77102.25,0.0,-0.99989,0.0,0.01938]
[1777608676143,52.36,77101.88,0.0,-0.99989,0.0,0.01937]
[1777608679163,52.36,77090.98,0.0,-0.99989,0.0,0.01903]
[1777608680171,52.36,77091.09,0.0,-0.99989,0.0,0.01903]
[1777608685206,52.36,77092.12,0.0,-0.99989,0.0,0.01906]
[1777608690835,52.36,77093.04,0.0,-0.99989,0.0,0.01909]
[1777608696877,52.36,77094.68,0.0,-0.99989,0.0,0.01906]
[1777608702325,52.36,77092.65,0.0,-0.99989,0.0,0.019]
[1777608703331,52.36,77085.12,0.0,-0.99989,0.0,0.01876]
[1777608704339,52.36,77083.58,0.0,-0.99989,0.0,0.01871]
[1777608709375,52.36,77084.9,0.0,-0.99989,0.0,0.01876]
[1777608714410,52.36,77087.48,0.0,-0.99989,0.0,0.01883]
[1777608719444,52.36,77089.12,0.0,-0.99989,0.0,0.01889]
[1777608724481,52.36,77092.85,0.0,-0.99989,0.0,0.019]
[1777608727088,52.36,77096.92,0.0,-0.99989,0.0,0.01913]
[1777608732535,52.36,77097.11,0.0,-0.99989,0.0,0.01913]
[1777608737570,52.36,77093.2,0.0,-0.99989,0.0,0.01901]
[1777608742605,52.36,77095.31,0.0,-0.99989,0.0,0.01908]
[1777608748647,52.36,77094.34,0.0,-0.99989,0.0,0.01905]
[1777608753681,52.36,77093.99,0.0,-0.99989,0.0,0.01895]
[1777608758718,52.36,77093.35,0.0,-0.99989,0.0,0.01893]
[1777608761738,52.36,77099.69,0.0,-0.99989,0.0,0.01913]
[1777608766774,52.36,77104.72,0.0,-0.99989,0.0,0.01929]
[1777608771808,52.36,77104.57,0.0,-0.99989,0.0,0.01928]
[1777608774829,52.36,77099.46,0.0,-0.99989,0.0,0.01912]
[1777608779864,52.36,77098.44,0.0,-0.99989,0.0,0.01909]
[1777608780871,52.36,77092.01,0.0,-0.99989,0.0,0.01889]
[1777608781878,52.36,77093.42,0.0,-0.99989,0.0,0.01894]
[1777608786915,52.36,77092.93,0.0,-0.99989,0.0,0.01892]
[1777608791948,52.36,77095.11,0.0,-0.99989,0.0,0.01899]
[1777608796983,52.36,77096.19,0.0,-0.99989,0.0,0.01902]
[1777608802019,52.36,77096.96,0.0,-0.99989,0.0,0.01905]
[1777608807055,52.36,77098.17,0.0,-0.99989,0.0,0.01908]
[1777608812088,52.36,77100.97,0.0,-0.99989,0.0,0.01909]
[1777608814104,52.36,77101.55,0.0,-0.99989,0.0,0.0191]
[1777608819137,52.36,77100.07,0.0,-0.99989,0.0,0.01906]
[1777608821153,52.36,77105.33,0.0,-0.99989,0.0,0.01922]
[1777608826186,52.36,77103.76,0.0,-0.99989,0.0,0.01917]
[1777608831222,52.36,77106.02,0.0,-0.99989,0.0,0.01924]
[1777608834242,52.36,77111.22,0.0,-0.99989,0.0,0.01941]
[1777608838269,52.36,77118.53,0.0,-0.99988,0.0,0.01964]
[1777608842298,52.36,77120.21,0.0,-0.99988,0.0,0.0197]
[1777608845319,52.36,77129.38,0.0,-0.99988,0.0,0.01999]
[1777608846326,52.36,77130.11,0.0,-0.99988,0.0,0.02002]
[1777608847332,52.36,77124.34,0.0,-0.99988,0.0,0.01983]
[1777608848341,52.36,77123.05,0.0,-0.99988,0.0,0.01979]
[1777608853376,52.36,77118.65,0.0,-0.99988,0.0,0.01965]
[1777608858410,52.36,77120.64,0.0,-0.99988,0.0,0.01971]
[1777608863445,52.36,77119.64,0.0,-0.99988,0.0,0.01968]
[1777608868481,52.36,77116.3,0.0,-0.99989,0.0,0.01957]
[1777608873515,52.36,77115.41,0.0,-0.99989,0.0,0.01946]
[1777608878550,52.36,77114.45,0.0,-0.99989,0.0,0.01943]
[1777608883585,52.36,77114.3,0.0,-0.99989,0.0,0.01942]
[1777608888619,52.36,77115.6,0.0,-0.99989,0.0,0.01946]
[1777608893681,52.36,77097.4,0.0,-0.99989,0.0,0.01889]
[1777608894683,52.36,77073.0,0.0,-0.99989,0.0,0.01815]
[1777608895690,52.36,77061.15,0.0,-0.9999,0.0,0.0178]
[1777608896696,52.36,77061.22,0.0,-0.9999,0.0,0.0178]
[1777608901735,52.36,77069.49,0.0,-0.99989,0.0,0.01804]
[1777608902739,52.36,77076.25,0.0,-0.99989,0.0,0.01825]
[1777608908378,52.36,77076.54,0.0,-0.99989,0.0,0.01826]
[1777608913817,52.36,77072.39,0.0,-0.99989,0.0,0.01813]
[1777608916837,52.36,77086.27,0.0,-0.99989,0.0,0.01855]
[1777608918457,52.36,77088.44,0.0,-0.99989,0.0,0.01862]
[1777608918851,52.36,77088.44,0.0,-0.99989,0.0,0.01862]
[1777608923886,52.36,77086.32,0.0,-0.99989,0.0,0.01855]
[1777608928920,52.36,77080.31,0.0,-0.99989,0.0,0.01837]
[1777608933956,52.36,77081.75,0.0,-0.99989,0.0,0.01833]
[1777608938991,52.36,77082.48,0.0,-0.99989,0.0,0.01835]
[1777608944026,52.36,77081.96,0.0,-0.99989,0.0,0.01834]
[1777608948054,52.36,77088.06,0.0,-0.99989,0.0,0.01852]
[1777608953094,52.36,77086.89,0.0,-0.99989,0.0,0.01849]
[1777608957120,52.36,77081.52,0.0,-0.99989,0.0,0.01832]
[1777608962154,52.36,77086.38,0.0,-0.99989,0.0,0.01847]
[1777608967190,52.36,77091.41,0.0,-0.99989,0.0,0.01862]
[1777608972225,52.36,77095.52,0.0,-0.99989,0.0,0.01875]
[1777608978266,52.36,77097.51,0.0,-0.99989,0.0,0.01881]
[1777608983303,52.36,77100.99,0.0,-0.99989,0.0,0.01892]
[1777608984309,52.36,77109.84,0.0,-0.99989,0.0,0.01919]
[1777608985316,52.36,77111.42,0.0,-0.99989,0.0,0.01924]
[1777608988337,52.36,77117.26,0.0,-0.99989,0.0,0.01943]
[1777608990351,52.36,77120.05,0.0,-0.99989,0.0,0.01952]
[1777608995386,52.36,77120.71,0.0,-0.99989,0.0,0.01945]
[1777609000421,52.36,77121.81,0.0,-0.99989,0.0,0.01949]
[1777609005456,52.36,77122.42,0.0,-0.99989,0.0,0.01951]
[1777609008477,52.36,77117.16,0.0,-0.99989,0.0,0.01934]
[1777609013513,52.36,77119.66,0.0,-0.99989,0.0,0.01942]
[1777609018546,52.36,77121.26,0.0,-0.99989,0.0,0.01947]
[1777609023582,52.36,77129.6,0.0,-0.99988,0.0,0.01974]
[1777609024589,52.36,77130.96,0.0,-0.99988,0.0,0.01978]
[1777609029626,52.36,77133.33,0.0,-0.99988,0.0,0.01986]
[1777609031638,52.36,77138.49,0.0,-0.99988,0.0,0.02003]
[1777609035667,52.36,77131.94,0.0,-0.99988,0.0,0.01981]
[1777609036675,52.36,77129.93,0.0,-0.99988,0.0,0.01975]
[1777609041709,52.36,77133.67,0.0,-0.99988,0.0,0.01987]
[1777609046744,52.36,77133.63,0.0,-0.99988,0.0,0.01987]
[1777609051779,52.36,77134.42,0.0,-0.99988,0.0,0.01981]
[1777609056814,52.36,77135.28,0.0,-0.99988,0.0,0.01983]
[1777609061849,52.36,77135.48,0.0,-0.99988,0.0,0.01984]
[1777609066884,52.36,77136.54,0.0,-0.99988,0.0,0.01987]
[1777609071919,52.36,77134.31,0.0,-0.99988,0.0,0.0198]
[1777609076954,52.36,77137.21,0.0,-0.99988,0.0,0.0199]
[1777609081990,52.36,77139.13,0.0,-0.99988,0.0,0.01996]
[1777609087025,52.36,77139.06,0.0,-0.99988,0.0,0.01996]
[1777609092061,52.36,77140.42,0.0,-0.99988,0.0,0.02]
[1777609097096,52.36,77137.84,0.0,-0.99988,0.0,0.01992]
[1777609102131,52.36,77141.41,0.0,-0.99988,0.0,0.02003]
[1777609107166,52.36,77142.86,0.0,-0.99988,0.0,0.02008]
[1777609112201,52.36,77144.53,0.0,-0.99988,0.0,0.02005]
[1777609115228,52.36,77151.89,0.0,-0.99988,0.0,0.02029]
[1777609118244,52.36,77160.8,0.0,-0.99988,0.0,0.02059]
[1777609119251,52.36,77162.95,0.0,-0.99988,0.0,0.02066]
[1777609124286,52.36,77166.81,0.0,-0.99988,0.0,0.02079]
[1777609129322,52.36,77163.67,0.0,-0.99988,0.0,0.02068]
[1777609134356,52.36,77163.66,0.0,-0.99988,0.0,0.02068]
[1777609139400,52.36,77164.6,0.0,-0.99988,0.0,0.02071]
[1777609144429,52.36,77163.87,0.0,-0.99988,0.0,0.02069]
[1777609149464,52.36,77162.97,0.0,-0.99988,0.0,0.02066]
[1777609154499,52.36,77160.52,0.0,-0.99988,0.0,0.02058]
[1777609159537,52.36,77159.79,0.0,-0.99988,0.0,0.02055]
[1777609164571,52.36,77162.17,0.0,-0.99988,0.0,0.02063]
[1777609169607,52.36,77159.54,0.0,-0.99988,0.0,0.02054]
[1777609173635,52.36,77152.54,0.0,-0.99988,0.0,0.02022]
[1777609174641,52.36,77152.72,0.0,-0.99988,0.0,0.02023]
[1777609179677,52.36,77152.15,0.0,-0.99988,0.0,0.02021]
[1777609182698,52.36,77148.3,0.0,-0.99988,0.0,0.02008]
[1777609189747,52.36,77153.42,0.0,-0.99988,0.0,0.02025]
[1777609194782,52.36,77154.77,0.0,-0.99988,0.0,0.0203]
[1777609199817,52.36,77156.87,0.0,-0.99988,0.0,0.02037]
[1777609204853,52.36,77162.26,0.0,-0.99988,0.0,0.02054]
[1777609210528,52.36,77163.98,0.0,-0.99988,0.0,0.0206]
[1777609213916,52.36,77157.42,0.0,-0.99988,0.0,0.02038]
[1777609215930,52.36,77154.36,0.0,-0.99988,0.0,0.02028]
[1777609217943,52.36,77142.74,0.0,-0.99988,0.0,0.0199]
[1777609218950,52.36,77138.97,0.0,-0.99988,0.0,0.01978]
[1777609220601,52.36,77132.89,0.0,-0.99988,0.0,0.01958]
[1777609221972,52.36,77130.99,0.0,-0.99989,0.0,0.01952]
[1777609227007,52.36,77133.55,0.0,-0.99988,0.0,0.0196]
[1777609232041,52.36,77125.01,0.0,-0.99989,0.0,0.01925]
[1777609234056,52.36,77120.7,0.0,-0.99989,0.0,0.01911]
[1777609239091,52.36,77124.72,0.0,-0.99989,0.0,0.01924]
[1777609244126,52.36,77127.5,0.0,-0.99989,0.0,0.01933]
[1777609247155,52.36,77102.32,0.0,-0.99989,0.0,0.01854]
[1777609248164,52.36,77092.88,0.0,-0.99989,0.0,0.01826]
[1777609253195,52.36,77092.94,0.0,-0.99989,0.0,0.01826]
[1777609258230,52.36,77090.58,0.0,-0.99989,0.0,0.01819]
[1777609263269,52.36,77087.32,0.0,-0.99989,0.0,0.01809]
[1777609268301,52.36,77092.29,0.0,-0.99989,0.0,0.01824]
[1777609270314,52.36,77092.7,0.0,-0.99989,0.0,0.01825]
[1777609275349,52.36,77090.49,0.0,-0.99989,0.0,0.01819]
[1777609281029,52.36,77089.03,0.0,-0.99989,0.0,0.01814]
[1777609286427,52.36,77087.01,0.0,-0.99989,0.0,0.01808]
[1777609291463,52.36,77085.49,0.0,-0.99989,0.0,0.01796]
[1777609296498,52.36,77084.65,0.0,-0.9999,0.0,0.01793]
[1777609302544,52.36,77083.35,0.0,-0.9999,0.0,0.01789]
[1777609307576,52.36,77082.61,0.0,-0.9999,0.0,0.01787]
[1777609312611,52.36,77086.89,0.0,-0.99989,0.0,0.018]
[1777609317646,52.36,77088.42,0.0,-0.99989,0.0,0.01804]
[1777609322680,52.36,77085.77,0.0,-0.99989,0.0,0.01796]
[1777609324695,52.36,77083.55,0.0,-0.9999,0.0,0.0179]
[1777609329731,52.36,77088.13,0.0,-0.99989,0.0,0.01803]
[1777609334765,52.36,77086.78,0.0,-0.99989,0.0,0.01799]
[1777609339801,52.36,77088.9,0.0,-0.99989,0.0,0.01806]
[1777609344836,52.36,77089.09,0.0,-0.99989,0.0,0.01806]
[1777609349871,52.36,77087.06,0.0,-0.99989,0.0,0.018]
[1777609354906,52.36,77090.41,0.0,-0.99989,0.0,0.01802]
[1777609359941,52.36,77093.49,0.0,-0.99989,0.0,0.01811]
[1777609361954,52.36,77102.3,0.0,-0.99989,0.0,0.01838]
[1777609362962,52.36,77104.65,0.0,-0.99989,0.0,0.01845]
[1777609367997,52.36,77107.84,0.0,-0.99989,0.0,0.01855]
[1777609373035,52.36,77109.03,0.0,-0.99989,0.0,0.01858]
[1777609379077,52.36,77109.89,0.0,-0.99989,0.0,0.01861]
[1777609384112,52.36,77109.82,0.0,-0.99989,0.0,0.01861]
[1777609386126,52.36,77104.56,0.0,-0.99989,0.0,0.01845]
[1777609388140,52.36,77100.51,0.0,-0.99989,0.0,0.01832]
[1777609393175,52.36,77102.56,0.0,-0.99989,0.0,0.01839]
[1777609398211,52.36,77102.01,0.0,-0.99989,0.0,0.01837]
[1777609400224,52.36,77108.46,0.0,-0.99989,0.0,0.01857]
[1777609401883,52.36,77112.05,0.0,-0.99989,0.0,0.01867]
[1777609407274,52.36,77111.39,0.0,-0.99989,0.0,0.01865]
[1777609412309,52.36,77114.05,0.0,-0.99989,0.0,0.01865]
[1777609420365,52.36,77116.43,0.0,-0.99989,0.0,0.01873]
[1777609425402,52.36,77117.45,0.0,-0.99989,0.0,0.01876]
[1777609430434,52.36,77113.32,0.0,-0.99989,0.0,0.01863]
[1777609435470,52.36,77111.1,0.0,-0.99989,0.0,0.01856]
[1777609440505,52.36,77110.87,0.0,-0.99989,0.0,0.01856]
[1777609446547,52.36,77108.5,0.0,-0.99989,0.0,0.01848]
[1777609451584,52.36,77111.83,0.0,-0.99989,0.0,0.01859]
[1777609456617,52.36,77116.79,0.0,-0.99989,0.0,0.01874]
[1777609461653,52.36,77113.69,0.0,-0.99989,0.0,0.01864]
[1777609466688,52.36,77113.79,0.0,-0.99989,0.0,0.01865]
[1777609467696,52.36,77103.48,0.0,-0.99989,0.0,0.01833]
[1777609468702,52.36,77103.0,0.0,-0.99989,0.0,0.01832]
[1777609473736,52.36,77108.45,0.0,-0.99989,0.0,0.0184]
[1777609478772,52.36,77109.04,0.0,-0.99989,0.0,0.01842]
[1777609483807,52.36,77106.94,0.0,-0.99989,0.0,0.01835]
[1777609487835,52.36,77114.27,0.0,-0.99989,0.0,0.01858]
[1777609488842,52.36,77116.44,0.0,-0.99989,0.0,0.01864]
[1777609493877,52.36,77120.17,0.0,-0.99989,0.0,0.01876]
[1777609498913,52.36,77120.2,0.0,-0.99989,0.0,0.01876]
[1777609507976,52.36,77121.98,0.0,-0.99989,0.0,0.01881]
[1777609508984,52.36,77128.2,0.0,-0.99989,0.0,0.01901]
[1777609509991,52.36,77130.93,0.0,-0.99989,0.0,0.01909]
[1777609515025,52.36,77131.34,0.0,-0.99989,0.0,0.01911]
[1777609520060,52.36,77128.86,0.0,-0.99989,0.0,0.01903]
[1777609523083,52.36,77125.3,0.0,-0.99989,0.0,0.01892]
[1777609525095,52.36,77119.34,0.0,-0.99989,0.0,0.01873]
[1777609530130,52.36,77117.47,0.0,-0.99989,0.0,0.01867]
[1777609535165,52.36,77119.45,0.0,-0.99989,0.0,0.01865]
[1777609540200,52.36,77120.87,0.0,-0.99989,0.0,0.0187]
[1777609545235,52.36,77126.32,0.0,-0.99989,0.0,0.01886]
[1777609551278,52.36,77130.31,0.0,-0.99989,0.0,0.01899]
[1777609556312,52.36,77128.18,0.0,-0.99989,0.0,0.01892]
[1777609561351,52.36,77129.12,0.0,-0.99989,0.0,0.01895]
[1777609566396,52.36,77133.29,0.0,-0.99989,0.0,0.01908]
[1777609571434,52.36,77133.4,0.0,-0.99989,0.0,0.01908]
[1777609576469,52.36,77134.61,0.0,-0.99989,0.0,0.01912]
[1777609581504,52.36,77135.19,0.0,-0.99989,0.0,0.01914]
[1777609586538,52.36,77136.99,0.0,-0.99989,0.0,0.0192]
[1777609591574,52.36,77137.11,0.0,-0.99989,0.0,0.01912]
[1777609596609,52.36,77134.57,0.0,-0.99989,0.0,0.01904]
[1777609604665,52.36,77134.26,0.0,-0.99989,0.0,0.01903]
[1777609609699,52.36,77134.34,0.0,-0.99989,0.0,0.01903]
[1777609614734,52.36,77134.07,0.0,-0.99989,0.0,0.01902]
[1777609619770,52.36,77132.21,0.0,-0.99989,0.0,0.01896]
[1777609624805,52.36,77136.0,0.0,-0.99989,0.0,0.01908]
[1777609629840,52.36,77135.1,0.0,-0.99989,0.0,0.01905]
[1777609634875,52.36,77134.81,0.0,-0.99989,0.0,0.01904]
[1777609640918,52.36,77133.89,0.0,-0.99989,0.0,0.01902]
[1777609645952,52.36,77129.98,0.0,-0.99989,0.0,0.01889]
[1777609647966,52.36,77124.46,0.0,-0.99989,0.0,0.01872]
[1777609649980,52.36,77122.09,0.0,-0.99989,0.0,0.01865]
[1777609654008,52.36,77114.17,0.0,-0.99989,0.0,0.01833]
[1777609655018,52.36,77110.6,0.0,-0.99989,0.0,0.01822]
[1777609658036,52.36,77105.26,0.0,-0.99989,0.0,0.01806]
[1777609660049,52.36,77101.71,0.0,-0.99989,0.0,0.01795]
[1777609661057,52.36,77094.19,0.0,-0.9999,0.0,0.01773]
[1777609662065,52.36,77093.99,0.0,-0.9999,0.0,0.01773]
[1777609667099,52.36,77093.3,0.0,-0.9999,0.0,0.01771]
[1777609672137,52.36,77088.54,0.0,-0.9999,0.0,0.01757]
[1777609677172,52.36,77084.43,0.0,-0.9999,0.0,0.01745]
[1777609682205,52.36,77081.24,0.0,-0.9999,0.0,0.01736]
[1777609687247,52.36,77077.32,0.0,-0.9999,0.0,0.01724]
[1777609688250,52.36,77069.52,0.0,-0.9999,0.0,0.01702]
[1777609689258,52.36,77068.59,0.0,-0.9999,0.0,0.017]
[1777609692283,52.36,77076.69,0.0,-0.9999,0.0,0.01723]
[1777609693291,52.36,77063.58,0.0,-0.9999,0.0,0.01686]
[1777609694297,52.36,77047.14,0.0,-0.9999,0.0,0.0164]
[1777609695304,52.36,77051.22,0.0,-0.9999,0.0,0.01651]
[1777609700339,52.36,77054.0,0.0,-0.9999,0.0,0.01659]
[1777609705373,52.36,77059.34,0.0,-0.9999,0.0,0.01674]
[1777609706381,52.36,77051.46,0.0,-0.9999,0.0,0.01652]
[1777609707389,52.36,77047.48,0.0,-0.9999,0.0,0.01641]
[1777609708396,52.36,77046.29,0.0,-0.9999,0.0,0.01638]
[1777609711429,52.36,77036.61,0.0,-0.99991,0.0,0.01604]
[1777609712431,52.36,77033.61,0.0,-0.99991,0.0,0.01596]
[1777609714445,52.36,77030.2,0.0,-0.99991,0.0,0.01587]
[1777609717466,52.36,77018.12,0.0,-0.99991,0.0,0.01556]
[1777609718473,52.36,77010.53,0.0,-0.99991,0.0,0.01536]
[1777609720162,52.36,77013.12,0.0,-0.99991,0.0,0.01543]
[1777609723508,52.36,77002.41,0.0,-0.99991,0.0,0.01515]
[1777609724515,52.36,76998.84,0.0,-0.99991,0.0,0.01506]
[1777609728544,52.36,76990.02,0.0,-0.99991,0.0,0.01484]
[1777609730243,52.36,76990.42,0.0,-0.99991,0.0,0.01485]
[1777609733596,52.36,76978.61,0.0,-0.99992,0.0,0.01456]
[1777609734600,52.36,76977.63,0.0,-0.99992,0.0,0.01454]
[1777609735605,52.36,76983.78,0.0,-0.99991,0.0,0.01469]
[1777609736615,52.36,76988.79,0.0,-0.99991,0.0,0.01481]
[1777609737619,52.36,76992.38,0.0,-0.99991,0.0,0.0149]
[1777609740314,52.36,76980.59,0.0,-0.99992,0.0,0.01461]
[1777609741648,52.36,76977.77,0.0,-0.99992,0.0,0.01454]
[1777609744668,52.36,76976.92,0.0,-0.99992,0.0,0.01452]
[1777609750384,52.36,76981.67,0.0,-0.99992,0.0,0.01464]
[1777609751807,52.36,76949.83,0.0,-0.99992,0.0,0.01387]
[1777609752810,52.36,76940.61,0.0,-0.99992,0.0,0.01366]
[1777609753821,52.36,76940.21,0.0,-0.99992,0.0,0.01365]
[1777609754825,52.36,76943.02,0.0,-0.99992,0.0,0.01371]
[1777609759863,52.36,76950.31,0.0,-0.99992,0.0,0.01388]
[1777609760867,52.36,76938.2,0.0,-0.99992,0.0,0.0136]
[1777609761878,52.36,76922.44,0.0,-0.99992,0.0,0.01325]
[1777609762886,52.36,76926.15,0.0,-0.99992,0.0,0.01333]
[1777609765906,52.36,76926.92,0.0,-0.99992,0.0,0.01335]
[1777609770941,52.36,76930.3,0.0,-0.99992,0.0,0.01342]
[1777609773962,52.38,76943.25,0.0,-0.99992,0.0,0.01373]
[1777609774969,52.38,76947.38,0.0,-0.99992,0.0,0.01383]
[1777609776983,52.38,76951.31,0.0,-0.99992,0.0,0.01394]
[1777609777990,52.39,76961.37,0.0,-0.99992,0.0,0.01418]
[1777609778997,52.39,76963.67,0.0,-0.99992,0.0,0.01424]
[1777609782019,52.39,76968.73,0.0,-0.99992,0.0,0.01438]
[1777609783026,52.39,76973.98,0.0,-0.99992,0.0,0.01451]
[1777609784033,52.39,76975.06,0.0,-0.99992,0.0,0.01454]
[1777609787054,52.4,76981.23,0.0,-0.99991,0.0,0.0147]
[1777609790076,52.4,76981.49,0.0,-0.99991,0.0,0.01472]
[1777609791083,52.4,76974.57,0.0,-0.99992,0.0,0.01455]
[1777609792091,52.4,76974.5,0.0,-0.99992,0.0,0.01456]
[1777609795111,52.4,76979.59,0.0,-0.99991,0.0,0.01469]
[1777609800146,52.41,76979.77,0.0,-0.99991,0.0,0.01472]
[1777609805180,52.41,76981.43,0.0,-0.99991,0.0,0.01478]
[1777609810216,52.42,76978.63,0.0,-0.99991,0.0,0.01473]
[1777609811222,52.42,76971.97,0.0,-0.99992,0.0,0.01457]
[1777609812231,52.42,76970.66,0.0,-0.99992,0.0,0.01454]
[1777609817265,52.43,76972.53,0.0,-0.99992,0.0,0.01461]
[1777609818271,52.43,76976.16,0.0,-0.99991,0.0,0.0147]
[1777609820286,52.43,76981.22,0.0,-0.99991,0.0,0.01484]
[1777609822299,52.43,76983.1,0.0,-0.99991,0.0,0.01489]
[1777609824315,52.43,76977.47,0.0,-0.99991,0.0,0.01476]
[1777609825321,52.44,76973.88,0.0,-0.99991,0.0,0.01468]
[1777609827336,52.44,76981.62,0.0,-0.99991,0.0,0.01488]
[1777609829349,52.44,76982.87,0.0,-0.99991,0.0,0.01492]
[1777609834388,52.44,76982.78,0.0,-0.99991,0.0,0.01486]
[1777609839423,52.44,76978.5,0.0,-0.99991,0.0,0.01475]
[1777609842444,52.44,76983.74,0.0,-0.99991,0.0,0.01488]
[1777609845466,52.44,76985.8,0.0,-0.99991,0.0,0.01494]
[1777609848486,52.44,76991.84,0.0,-0.99991,0.0,0.01509]
[1777609849493,52.44,76994.97,0.0,-0.99991,0.0,0.01517]
[1777609851507,52.44,76996.81,0.0,-0.99991,0.0,0.01521]
[1777609857140,52.44,77000.59,0.0,-0.99991,0.0,0.01531]
[1777609858555,52.44,76999.27,0.0,-0.99991,0.0,0.01528]
[1777609863594,52.44,76997.71,0.0,-0.99991,0.0,0.01524]
[1777609867210,52.44,77004.83,0.0,-0.99991,0.0,0.01542]
[1777609872657,52.44,77001.89,0.0,-0.99991,0.0,0.01534]
[1777609877281,52.44,76995.66,0.0,-0.99991,0.0,0.01518]
[1777609883740,52.44,76994.38,0.0,-0.99991,0.0,0.01515]
[1777609888778,52.44,77002.69,0.0,-0.99991,0.0,0.01536]
[1777609889800,52.44,77004.11,0.0,-0.99991,0.0,0.0154]
[1777609894816,52.44,77007.08,0.0,-0.99991,0.0,0.01541]
[1777609899851,52.44,77006.7,0.0,-0.99991,0.0,0.0154]
[1777609904886,52.44,76999.77,0.0,-0.99991,0.0,0.01522]
[1777609905893,52.44,76999.54,0.0,-0.99991,0.0,0.01521]
[1777609910930,52.44,77004.73,0.0,-0.99991,0.0,0.01535]
[1777609913949,52.45,77007.09,0.0,-0.99991,0.0,0.01541]
[1777609918988,52.45,77008.06,0.0,-0.99991,0.0,0.01545]
[1777609923019,52.45,77018.77,0.0,-0.99991,0.0,0.01573]
[1777609925031,52.45,77024.0,0.0,-0.99991,0.0,0.01587]
[1777609930065,52.45,77029.2,0.0,-0.99991,0.0,0.01601]
[1777609935100,52.45,77028.56,0.0,-0.99991,0.0,0.01599]
[1777609937116,52.45,77034.33,0.0,-0.99991,0.0,0.01615]
[1777609938122,52.45,77034.96,0.0,-0.99991,0.0,0.01617]
[1777609943155,52.45,77037.39,0.0,-0.99991,0.0,0.01623]
[1777609948190,52.45,77036.62,0.0,-0.99991,0.0,0.01621]
[1777609953225,52.45,77038.78,0.0,-0.99991,0.0,0.01619]
[1777609958261,52.45,77037.19,0.0,-0.99991,0.0,0.01615]
[1777609963295,52.45,77037.56,0.0,-0.99991,0.0,0.01616]
[1777609968331,52.45,77040.23,0.0,-0.99991,0.0,0.01623]
[1777609973366,52.45,77039.09,0.0,-0.99991,0.0,0.0162]
[1777609975381,52.45,77026.02,0.0,-0.99991,0.0,0.01585]
[1777609976388,52.45,77021.62,0.0,-0.99991,0.0,0.01574]
[1777609979409,52.45,77014.69,0.0,-0.99991,0.0,0.01556]
[1777609980416,52.45,77011.81,0.0,-0.99991,0.0,0.01549]
[1777609982430,52.45,77008.81,0.0,-0.99991,0.0,0.01541]
[1777609987464,52.45,77009.84,0.0,-0.99991,0.0,0.01545]
[1777609992501,52.46,77002.65,0.0,-0.99991,0.0,0.01527]
[1777609995522,52.46,77002.5,0.0,-0.99991,0.0,0.01527]
[1777609997535,52.46,77005.48,0.0,-0.99991,0.0,0.01535]
[1777610002569,52.46,77004.95,0.0,-0.99991,0.0,0.01535]
[1777610007605,52.46,77004.87,0.0,-0.99991,0.0,0.01535]
[1777610012640,52.46,77005.61,0.0,-0.99991,0.0,0.01531]
[1777610017674,52.47,77005.56,0.0,-0.99991,0.0,0.01532]
[1777610022711,52.47,77005.89,0.0,-0.99991,0.0,0.01533]
[1777610028351,52.47,77009.13,0.0,-0.99991,0.0,0.01542]
[1777610033787,52.47,77010.87,0.0,-0.99991,0.0,0.01547]
[1777610038824,52.47,77007.98,0.0,-0.99991,0.0,0.01541]
[1777610043858,52.47,77007.5,0.0,-0.99991,0.0,0.0154]
[1777610048894,52.48,77006.83,0.0,-0.99991,0.0,0.01539]
[1777610053929,52.48,77006.72,0.0,-0.99991,0.0,0.01539]
[1777610058964,52.48,77004.76,0.0,-0.99991,0.0,0.01535]
[1777610063999,52.48,77005.96,0.0,-0.99991,0.0,0.01539]
[1777610067021,52.48,76998.76,0.0,-0.99991,0.0,0.01521]
[1777610068631,52.48,76996.42,0.0,-0.99991,0.0,0.01515]
[1777610074071,52.48,76997.92,0.0,-0.99991,0.0,0.01513]
[1777610079105,52.49,77001.71,0.0,-0.99991,0.0,0.01523]
[1777610084138,52.49,77006.0,0.0,-0.99991,0.0,0.01535]
[1777610087160,52.49,77017.73,0.0,-0.99991,0.0,0.01566]
[1777610089173,52.49,77022.0,0.0,-0.99991,0.0,0.01579]
[1777610090181,52.49,77024.16,0.0,-0.99991,0.0,0.01585]
[1777610092195,52.49,77025.27,0.0,-0.99991,0.0,0.01588]
[1777610097230,52.49,77028.75,0.0,-0.99991,0.0,0.01597]
[1777610100253,52.49,77035.73,0.0,-0.99991,0.0,0.01616]
[1777610105286,52.49,77040.77,0.0,-0.9999,0.0,0.01629]
[1777610110321,52.49,77042.8,0.0,-0.9999,0.0,0.01635]
[1777610116362,52.49,77047.88,0.0,-0.9999,0.0,0.01648]
[1777610121399,52.49,77049.19,0.0,-0.9999,0.0,0.01652]
[1777610124419,52.49,77040.88,0.0,-0.9999,0.0,0.01629]
[1777610125427,52.49,77035.93,0.0,-0.99991,0.0,0.01616]
[1777610126433,52.49,77035.53,0.0,-0.99991,0.0,0.01615]
[1777610131468,52.49,77031.66,0.0,-0.99991,0.0,0.01597]
[1777610136504,52.49,77034.64,0.0,-0.99991,0.0,0.01605]
[1777610139525,52.49,77039.42,0.0,-0.99991,0.0,0.01618]
[1777610144560,52.49,77044.66,0.0,-0.9999,0.0,0.01632]
[1777610149594,52.49,77044.67,0.0,-0.9999,0.0,0.01632]
[1777610151608,52.49,77037.6,0.0,-0.99991,0.0,0.01613]
[1777610156643,52.49,77034.52,0.0,-0.99991,0.0,0.01605]
[1777610161678,52.49,77031.39,0.0,-0.99991,0.0,0.01597]
[1777610166712,52.49,77028.69,0.0,-0.99991,0.0,0.01589]
[1777610171748,52.49,77027.19,0.0,-0.99991,0.0,0.01585]
[1777610176783,52.49,77026.21,0.0,-0.99991,0.0,0.01583]
[1777610181818,52.49,77029.95,0.0,-0.99991,0.0,0.01593]
[1777610186852,52.49,77032.41,0.0,-0.99991,0.0,0.01599]
[1777610191888,52.49,77034.72,0.0,-0.99991,0.0,0.01598]
[1777610196923,52.49,77039.06,0.0,-0.99991,0.0,0.0161]
[1777610201958,52.49,77042.26,0.0,-0.99991,0.0,0.01618]
[1777610206993,52.49,77043.07,0.0,-0.99991,0.0,0.0162]
[1777610212028,52.49,77043.05,0.0,-0.99991,0.0,0.0162]
[1777610217063,52.49,77043.83,0.0,-0.99991,0.0,0.01623]
[1777610221091,52.49,77038.58,0.0,-0.99991,0.0,0.01608]
[1777610226125,52.49,77035.37,0.0,-0.99991,0.0,0.016]
[1777610231160,52.49,77039.91,0.0,-0.99991,0.0,0.01612]
[1777610236196,52.49,77043.01,0.0,-0.99991,0.0,0.0162]
[1777610241231,52.49,77040.07,0.0,-0.99991,0.0,0.01612]
[1777610243244,52.49,77034.54,0.0,-0.99991,0.0,0.01598]
[1777610248280,52.49,77035.58,0.0,-0.99991,0.0,0.016]
[1777610253315,52.49,77036.95,0.0,-0.99991,0.0,0.01597]
[1777610258350,52.49,77035.88,0.0,-0.99991,0.0,0.01594]
[1777610263384,52.49,77035.59,0.0,-0.99991,0.0,0.01593]
[1777610266406,52.49,77027.77,0.0,-0.99991,0.0,0.01572]
[1777610271441,52.49,77026.36,0.0,-0.99991,0.0,0.01569]
[1777610276477,52.5,77023.65,0.0,-0.99991,0.0,0.01562]
[1777610281511,52.5,77021.29,0.0,-0.99991,0.0,0.01556]
[1777610282520,52.5,77011.72,0.0,-0.99991,0.0,0.01532]
[1777610283525,52.5,77009.33,0.0,-0.99991,0.0,0.01526]
[1777610288560,52.5,77005.19,0.0,-0.99991,0.0,0.01516]
[1777610293595,52.5,77005.98,0.0,-0.99991,0.0,0.01519]
[1777610298631,52.5,77004.88,0.0,-0.99991,0.0,0.01517]
[1777610303667,52.5,77002.3,0.0,-0.99991,0.0,0.01511]
[1777610308707,52.5,77003.06,0.0,-0.99991,0.0,0.01513]
[1777610313736,52.51,76999.94,0.0,-0.99991,0.0,0.01499]
[1777610318770,52.51,76999.65,0.0,-0.99991,0.0,0.01499]
[1777610323809,52.51,77002.05,0.0,-0.99991,0.0,0.01505]
[1777610328842,52.51,77003.49,0.0,-0.99991,0.0,0.0151]
[1777610333876,52.51,77004.46,0.0,-0.99991,0.0,0.01512]
[1777610338910,52.51,77008.17,0.0,-0.99991,0.0,0.01522]
[1777610343946,52.51,77011.75,0.0,-0.99991,0.0,0.01532]
[1777610348980,52.51,77014.55,0.0,-0.99991,0.0,0.01539]
[1777610355022,52.52,77016.57,0.0,-0.99991,0.0,0.01545]
[1777610358046,52.52,77026.08,0.0,-0.99991,0.0,0.0157]
[1777610359053,52.52,77030.72,0.0,-0.99991,0.0,0.01582]
[1777610360671,52.52,77031.12,0.0,-0.99991,0.0,0.01583]
[1777610366102,52.52,77036.7,0.0,-0.99991,0.0,0.01598]
[1777610371137,52.52,77036.83,0.0,-0.99991,0.0,0.01591]
[1777610376173,52.52,77037.47,0.0,-0.99991,0.0,0.01593]
[1777610381207,52.52,77036.57,0.0,-0.99991,0.0,0.01591]
[1777610386242,52.52,77038.41,0.0,-0.99991,0.0,0.01595]
[1777610391279,52.52,77038.46,0.0,-0.99991,0.0,0.01596]
[1777610396314,52.52,77040.43,0.0,-0.99991,0.0,0.01601]
[1777610401350,52.52,77043.7,0.0,-0.99991,0.0,0.0161]
[1777610402356,52.52,77038.67,0.0,-0.99991,0.0,0.01596]
[1777610403363,52.52,77039.18,0.0,-0.99991,0.0,0.01597]
[1777610408398,52.52,77033.07,0.0,-0.99991,0.0,0.01581]
[1777610414441,52.52,77031.48,0.0,-0.99991,0.0,0.01577]
[1777610419475,52.52,77028.24,0.0,-0.99991,0.0,0.01569]
[1777610424512,52.52,77023.66,0.0,-0.99991,0.0,0.01558]
[1777610426524,52.52,77018.44,0.0,-0.99991,0.0,0.01544]
[1777610431561,52.52,77014.52,0.0,-0.99991,0.0,0.01528]
[1777610436594,52.52,77010.76,0.0,-0.99991,0.0,0.01519]
[1777610441629,52.52,77010.66,0.0,-0.99991,0.0,0.01519]
[1777610446664,52.53,77010.62,0.0,-0.99991,0.0,0.0152]
[1777610451778,52.53,77010.38,0.0,-0.99991,0.0,0.0152]
[1777610453802,52.53,77004.92,0.0,-0.99991,0.0,0.01506]
[1777610454803,52.53,76972.28,0.0,-0.99992,0.0,0.01426]
[1777610455806,52.53,76974.97,0.0,-0.99992,0.0,0.01433]
[1777610458828,52.53,76981.89,0.0,-0.99992,0.0,0.01451]
[1777610459835,52.53,76982.9,0.0,-0.99992,0.0,0.01454]
[1777610464870,52.54,76983.17,0.0,-0.99992,0.0,0.01456]
[1777610468898,52.54,76987.32,0.0,-0.99991,0.0,0.01467]
[1777610470912,52.54,76992.71,0.0,-0.99991,0.0,0.01481]
[1777610475946,52.54,76994.43,0.0,-0.99991,0.0,0.01487]
[1777610480985,52.55,76986.82,0.0,-0.99991,0.0,0.01469]
[1777610481988,52.55,76984.32,0.0,-0.99991,0.0,0.01463]
[1777610487024,52.55,76983.38,0.0,-0.99991,0.0,0.01463]
[1777610492059,52.56,76983.77,0.0,-0.99992,0.0,0.01459]
[1777610497095,52.56,76980.44,0.0,-0.99992,0.0,0.01452]
[1777610502128,52.57,76982.51,0.0,-0.99992,0.0,0.01459]
[1777610507164,52.57,76981.01,0.0,-0.99992,0.0,0.01457]
[1777610512203,52.57,76984.78,0.0,-0.99991,0.0,0.01468]
[1777610514213,52.58,76985.38,0.0,-0.99991,0.0,0.0147]
[1777610519248,52.58,76985.06,0.0,-0.99991,0.0,0.01471]
[1777610524286,52.58,76985.37,0.0,-0.99991,0.0,0.01473]
[1777610529320,52.59,76986.34,0.0,-0.99991,0.0,0.01477]
[1777610534360,52.59,76991.58,0.0,-0.99991,0.0,0.01492]
[1777610540400,52.59,76990.84,0.0,-0.99991,0.0,0.01491]
[1777610545435,52.6,76993.19,0.0,-0.99991,0.0,0.01498]
[1777610550470,52.6,76997.2,0.0,-0.99991,0.0,0.0151]
[1777610555506,52.6,76997.98,0.0,-0.99991,0.0,0.01506]
[1777610560542,52.61,76997.99,0.0,-0.99991,0.0,0.01507]
[1777610565576,52.61,76998.5,0.0,-0.99991,0.0,0.0151]
[1777610572150,52.61,76998.65,0.0,-0.99991,0.0,0.01512]
[1777610577661,52.62,76998.76,0.0,-0.99991,0.0,0.01514]
[1777610582697,52.62,76999.86,0.0,-0.99991,0.0,0.01518]
[1777610587730,52.62,77016.63,0.0,-0.99991,0.0,0.01562]
[1777610588738,52.62,77018.09,0.0,-0.99991,0.0,0.01566]
[1777610593773,52.62,77017.78,0.0,-0.99991,0.0,0.01565]
[1777610598808,52.63,77014.55,0.0,-0.99991,0.0,0.01557]
[1777610603843,52.63,77012.92,0.0,-0.99991,0.0,0.01553]
[1777610608878,52.63,77010.28,0.0,-0.99991,0.0,0.01547]
[1777610612906,52.63,77004.9,0.0,-0.99991,0.0,0.01527]
[1777610617944,52.63,77002.15,0.0,-0.99991,0.0,0.0152]
[1777610622976,52.63,77002.58,0.0,-0.99991,0.0,0.01522]
[1777610623983,52.63,77008.22,0.0,-0.99991,0.0,0.01537]
[1777610624990,52.63,77014.32,0.0,-0.99991,0.0,0.01553]
[1777610625997,52.63,77014.48,0.0,-0.99991,0.0,0.01553]
[1777610633048,52.63,77015.69,0.0,-0.99991,0.0,0.01557]
[1777610638086,52.64,77016.35,0.0,-0.99991,0.0,0.01559]
[1777610643121,52.64,77020.88,0.0,-0.99991,0.0,0.01571]
[1777610646142,52.64,77024.2,0.0,-0.99991,0.0,0.01579]
[1777610651176,52.64,77021.99,0.0,-0.99991,0.0,0.01574]
[1777610659233,52.64,77021.38,0.0,-0.99991,0.0,0.01572]
[1777610664267,52.64,77020.36,0.0,-0.99991,0.0,0.01569]
[1777610669304,52.64,77020.12,0.0,-0.99991,0.0,0.01569]
[1777610674339,52.64,77020.56,0.0,-0.99991,0.0,0.01563]
[1777610680379,52.64,77020.43,0.0,-0.99991,0.0,0.01562]
[1777610685415,52.64,77021.37,0.0,-0.99991,0.0,0.01565]
[1777610690451,52.64,77021.7,0.0,-0.99991,0.0,0.01566]
[1777610695486,52.64,77032.38,0.0,-0.99991,0.0,0.01594]
[1777610696493,52.64,77034.63,0.0,-0.99991,0.0,0.016]
[1777610701527,52.64,77032.41,0.0,-0.99991,0.0,0.01594]
[1777610706562,52.64,77032.51,0.0,-0.99991,0.0,0.01594]
[1777610710590,52.64,77027.84,0.0,-0.99991,0.0,0.01582]
[1777610715625,52.64,77027.2,0.0,-0.99991,0.0,0.0158]
[1777610720660,52.64,77026.06,0.0,-0.99991,0.0,0.01577]
[1777610723217,52.64,77020.69,0.0,-0.99991,0.0,0.01563]
[1777610728716,52.64,77017.92,0.0,-0.99991,0.0,0.01556]
[1777610733751,52.64,77015.57,0.0,-0.99991,0.0,0.01543]
[1777610739794,52.64,77013.63,0.0,-0.99991,0.0,0.01538]
[1777610745834,52.64,77011.11,0.0,-0.99991,0.0,0.01532]
[1777610750869,52.64,77014.81,0.0,-0.99991,0.0,0.01542]
[1777610753427,52.64,77016.59,0.0,-0.99991,0.0,0.01547]
[1777610758926,52.64,77016.4,0.0,-0.99991,0.0,0.01546]
[1777610763961,52.64,77019.04,0.0,-0.99991,0.0,0.01553]
[1777610770003,52.64,77017.53,0.0,-0.99991,0.0,0.01549]
[1777610775038,52.64,77017.13,0.0,-0.99991,0.0,0.01548]
[1777610780073,52.64,77015.85,0.0,-0.99991,0.0,0.01545]
[1777610785115,52.64,77013.76,0.0,-0.99991,0.0,0.0154]
[1777610790144,52.64,77013.56,0.0,-0.99991,0.0,0.01539]
[1777610796187,52.64,77013.25,0.0,-0.99991,0.0,0.01532]
[1777610801221,52.64,77014.3,0.0,-0.99991,0.0,0.01534]
[1777610806256,52.64,77017.18,0.0,-0.99991,0.0,0.01542]
[1777610810284,52.64,77008.44,0.0,-0.99991,0.0,0.0152]
[1777610811292,52.64,77005.37,0.0,-0.99991,0.0,0.01512]
[1777610816327,52.64,77005.26,0.0,-0.99991,0.0,0.01512]
[1777610821365,52.64,77001.52,0.0,-0.99991,0.0,0.01503]
[1777610826397,52.65,77001.05,0.0,-0.99991,0.0,0.01503]
[1777610831431,52.65,77000.3,0.0,-0.99991,0.0,0.01502]
[1777610836466,52.65,76999.97,0.0,-0.99991,0.0,0.01501]
[1777610841501,52.65,76998.82,0.0,-0.99991,0.0,0.01499]
[1777610846537,52.65,76999.06,0.0,-0.99991,0.0,0.015]
[1777610851571,52.65,76998.68,0.0,-0.99991,0.0,0.01493]
[1777610856606,52.65,77001.22,0.0,-0.99991,0.0,0.01499]
[1777610861641,52.66,77001.6,0.0,-0.99991,0.0,0.01501]
[1777610866678,52.66,77005.42,0.0,-0.99991,0.0,0.01511]
[1777610871712,52.66,77006.27,0.0,-0.99991,0.0,0.01514]
[1777610876748,52.66,77004.41,0.0,-0.99991,0.0,0.01509]
[1777610881790,52.66,77009.63,0.0,-0.99991,0.0,0.01523]
[1777610884353,52.66,77016.52,0.0,-0.99991,0.0,0.01541]
[1777610889837,52.66,77017.42,0.0,-0.99991,0.0,0.01544]
[1777610894873,52.66,77019.22,0.0,-0.99991,0.0,0.01548]
[1777610899908,52.66,77021.38,0.0,-0.99991,0.0,0.01554]
[1777610904497,52.66,77010.78,0.0,-0.99991,0.0,0.01527]
[1777610906961,52.66,77010.0,0.0,-0.99991,0.0,0.01525]
[1777610911997,52.67,77009.82,0.0,-0.99991,0.0,0.01522]
[1777610917034,52.68,77009.17,0.0,-0.99991,0.0,0.01525]
[1777610922069,52.69,77009.6,0.0,-0.99991,0.0,0.01526]
[1777610927104,52.69,77014.0,0.0,-0.99991,0.0,0.01538]
[1777610932139,52.69,77014.9,0.0,-0.99991,0.0,0.0154]
[1777610934152,52.69,77019.91,0.0,-0.99991,0.0,0.01553]
[1777610939188,52.69,77019.89,0.0,-0.99991,0.0,0.01553]
[1777610944225,52.69,77018.95,0.0,-0.99991,0.0,0.01551]
[1777610949260,52.69,77016.34,0.0,-0.99991,0.0,0.01545]
[1777610954296,52.69,77016.28,0.0,-0.99991,0.0,0.01545]
[1777610960337,52.69,77012.33,0.0,-0.99991,0.0,0.01535]
[1777610965371,52.69,77012.0,0.0,-0.99991,0.0,0.01534]
[1777610970407,52.69,77006.73,0.0,-0.99991,0.0,0.01521]
[1777610975442,52.69,77003.84,0.0,-0.99991,0.0,0.01507]
[1777610980477,52.69,77002.31,0.0,-0.99991,0.0,0.01504]
[1777610985511,52.69,77001.29,0.0,-0.99991,0.0,0.01502]
[1777610991554,52.7,77001.37,0.0,-0.99991,0.0,0.01503]
[1777610996588,52.7,77001.16,0.0,-0.99991,0.0,0.01503]
[1777611001624,52.7,77001.26,0.0,-0.99991,0.0,0.01503]
[1777611006660,52.7,77001.35,0.0,-0.99991,0.0,0.01504]
[1777611008674,52.7,77007.08,0.0,-0.99991,0.0,0.01519]
[1777611013708,52.7,77008.57,0.0,-0.99991,0.0,0.01523]
[1777611019751,52.7,77009.71,0.0,-0.99991,0.0,0.01526]
[1777611025338,52.7,77010.25,0.0,-0.99991,0.0,0.01527]
[1777611030829,52.7,77007.75,0.0,-0.99991,0.0,0.01521]
[1777611033849,52.7,77004.16,0.0,-0.99991,0.0,0.01505]
[1777611039892,52.7,77003.06,0.0,-0.99991,0.0,0.01503]
[1777611045478,52.71,77004.92,0.0,-0.99991,0.0,0.01508]
[1777611049963,52.71,77010.7,0.0,-0.99991,0.0,0.01523]
[1777611055548,52.71,77012.23,0.0,-0.99991,0.0,0.01528]
[1777611061043,52.71,77011.99,0.0,-0.99991,0.0,0.01527]
[1777611065619,52.71,77017.19,0.0,-0.99991,0.0,0.01541]
[1777611071111,52.71,77019.85,0.0,-0.99991,0.0,0.01548]
[1777611076145,52.71,77020.0,0.0,-0.99991,0.0,0.01548]
[1777611082188,52.71,77022.55,0.0,-0.99991,0.0,0.01555]
[1777611087223,52.71,77028.06,0.0,-0.99991,0.0,0.01569]
[1777611092257,52.71,77031.45,0.0,-0.99991,0.0,0.01571]
[1777611096287,52.71,77038.26,0.0,-0.99991,0.0,0.01589]
[1777611101325,52.71,77041.23,0.0,-0.99991,0.0,0.01597]
[1777611106361,52.71,77042.99,0.0,-0.99991,0.0,0.01601]
[1777611111396,52.71,77041.59,0.0,-0.99991,0.0,0.01598]
[1777611118445,52.71,77040.68,0.0,-0.99991,0.0,0.01595]
[1777611123480,52.71,77042.59,0.0,-0.99991,0.0,0.016]
[1777611126500,52.71,77049.52,0.0,-0.9999,0.0,0.01619]
[1777611127508,52.71,77052.36,0.0,-0.9999,0.0,0.01627]
[1777611133550,52.71,77055.5,0.0,-0.9999,0.0,0.01635]
[1777611138585,52.71,77056.03,0.0,-0.9999,0.0,0.01637]
[1777611143619,52.71,77058.76,0.0,-0.9999,0.0,0.01644]
[1777611148655,52.71,77061.26,0.0,-0.9999,0.0,0.01651]
[1777611153690,52.71,77063.53,0.0,-0.9999,0.0,0.01649]
[1777611158725,52.71,77065.11,0.0,-0.9999,0.0,0.01654]
[1777611163760,52.71,77066.9,0.0,-0.9999,0.0,0.01659]
[1777611168796,52.71,77077.21,0.0,-0.9999,0.0,0.01687]
[1777611169802,52.71,77084.82,0.0,-0.9999,0.0,0.01709]
[1777611170810,52.71,77084.85,0.0,-0.9999,0.0,0.01709]
[1777611175846,52.71,77080.73,0.0,-0.9999,0.0,0.01697]
[1777611181889,52.71,77076.43,0.0,-0.9999,0.0,0.01685]
[1777611186922,52.71,77072.97,0.0,-0.9999,0.0,0.01676]
[1777611191960,52.71,77071.9,0.0,-0.9999,0.0,0.01673]
[1777611193972,52.71,77075.43,0.0,-0.9999,0.0,0.01682]
[1777611199007,52.71,77075.37,0.0,-0.9999,0.0,0.01682]
[1777611204042,52.71,77068.55,0.0,-0.9999,0.0,0.01663]
[1777611209076,52.71,77065.97,0.0,-0.9999,0.0,0.01656]
[1777611214112,52.71,77061.89,0.0,-0.9999,0.0,0.01637]
[1777611218140,52.71,77067.36,0.0,-0.9999,0.0,0.01652]
[1777611223174,52.71,77068.71,0.0,-0.9999,0.0,0.01656]
[1777611228211,52.71,77070.37,0.0,-0.9999,0.0,0.01661]
[1777611233245,52.71,77070.44,0.0,-0.9999,0.0,0.01661]
[1777611238279,52.71,77071.35,0.0,-0.9999,0.0,0.01663]
[1777611243318,52.71,77073.71,0.0,-0.9999,0.0,0.0167]
[1777611248352,52.71,77074.02,0.0,-0.9999,0.0,0.01671]
[1777611253385,52.71,77074.23,0.0,-0.9999,0.0,0.01671]
[1777611258420,52.71,77074.74,0.0,-0.9999,0.0,0.01673]
[1777611263454,52.71,77073.58,0.0,-0.9999,0.0,0.0167]
[1777611268490,52.71,77074.38,0.0,-0.9999,0.0,0.01672]
[1777611273525,52.71,77074.27,0.0,-0.9999,0.0,0.01664]
[1777611278559,52.71,77074.8,0.0,-0.9999,0.0,0.01665]
[1777611283595,52.71,77074.52,0.0,-0.9999,0.0,0.01664]
[1777611290644,52.71,77074.84,0.0,-0.9999,0.0,0.01665]
[1777611294673,52.71,77046.03,0.0,-0.99991,0.0,0.01587]
[1777611295679,52.71,77029.84,0.0,-0.99991,0.0,0.01545]
[1777611296686,52.71,77016.49,0.0,-0.99991,0.0,0.01511]
[1777611297693,52.71,77016.15,0.0,-0.99991,0.0,0.0151]
[1777611302728,52.71,77026.99,0.0,-0.99991,0.0,0.01539]
[1777611303734,52.71,77027.65,0.0,-0.99991,0.0,0.01541]
[1777611308773,52.72,77028.14,0.0,-0.99991,0.0,0.01544]
[1777611313805,52.72,77027.69,0.0,-0.99991,0.0,0.01543]
[1777611317835,52.72,77020.26,0.0,-0.99991,0.0,0.01525]
[1777611318841,52.72,77011.17,0.0,-0.99991,0.0,0.01502]
[1777611319846,52.72,77012.56,0.0,-0.99991,0.0,0.01506]
[1777611324883,52.72,77009.75,0.0,-0.99991,0.0,0.015]
[1777611329916,52.73,77007.31,0.0,-0.99991,0.0,0.01495]
[1777611333946,52.73,76993.94,0.0,-0.99991,0.0,0.01456]
[1777611334953,52.73,76992.99,0.0,-0.99991,0.0,0.01454]
[1777611340995,52.74,76990.28,0.0,-0.99992,0.0,0.0145]
[1777611346029,52.74,76988.04,0.0,-0.99992,0.0,0.01446]
[1777611351065,52.74,76986.73,0.0,-0.99992,0.0,0.01443]
[1777611356100,52.74,76985.8,0.0,-0.99992,0.0,0.01441]
[1777611362142,52.74,76983.01,0.0,-0.99992,0.0,0.01434]
[1777611364157,52.74,76988.11,0.0,-0.99992,0.0,0.01447]
[1777611369192,52.74,76986.32,0.0,-0.99992,0.0,0.01442]
[1777611374228,52.74,76989.82,0.0,-0.99992,0.0,0.01452]
[1777611377831,52.75,76994.34,0.0,-0.99991,0.0,0.01463]
[1777611383297,52.75,76994.88,0.0,-0.99991,0.0,0.01465]
[1777611388326,52.75,76997.16,0.0,-0.99991,0.0,0.0147]
[1777611393361,52.75,76998.16,0.0,-0.99991,0.0,0.01466]
[1777611398396,52.75,76999.24,0.0,-0.99991,0.0,0.01469]
[1777611403431,52.75,76999.92,0.0,-0.99991,0.0,0.0147]
[1777611409473,52.75,77000.02,0.0,-0.99991,0.0,0.0147]
[1777611415515,52.75,77000.36,0.0,-0.99991,0.0,0.01471]
[1777611420550,52.75,77002.33,0.0,-0.99991,0.0,0.01476]
[1777611425585,52.75,77006.43,0.0,-0.99991,0.0,0.01486]
[1777611430620,52.75,77008.08,0.0,-0.99991,0.0,0.0149]
[1777611435655,52.75,77007.76,0.0,-0.99991,0.0,0.0149]
[1777611441696,52.75,77012.55,0.0,-0.99991,0.0,0.01502]
[1777611446732,52.75,77014.25,0.0,-0.99991,0.0,0.01506]
[1777611453782,52.75,77014.27,0.0,-0.99991,0.0,0.01499]
[1777611457814,52.75,77023.28,0.0,-0.99991,0.0,0.01522]
[1777611458819,52.75,77024.79,0.0,-0.99991,0.0,0.01526]
[1777611461842,52.75,77027.35,0.0,-0.99991,0.0,0.01533]
[1777611466874,52.75,77026.88,0.0,-0.99991,0.0,0.01531]
[1777611471909,52.75,77027.26,0.0,-0.99991,0.0,0.01533]
[1777611476945,52.75,77027.02,0.0,-0.99991,0.0,0.01533]
[1777611481981,52.75,77027.16,0.0,-0.99991,0.0,0.01533]
[1777611487015,52.75,77025.03,0.0,-0.99991,0.0,0.01528]
[1777611492050,52.75,77027.67,0.0,-0.99991,0.0,0.01535]
[1777611497086,52.75,77029.44,0.0,-0.99991,0.0,0.0154]
[1777611502121,52.75,77028.55,0.0,-0.99991,0.0,0.01538]
[1777611507157,52.75,77027.69,0.0,-0.99991,0.0,0.01536]
[1777611512191,52.75,77026.6,0.0,-0.99991,0.0,0.01527]
[1777611517226,52.75,77027.05,0.0,-0.99991,0.0,0.01528]
[1777611521254,52.75,77015.77,0.0,-0.99991,0.0,0.015]
[1777611522261,52.75,77014.71,0.0,-0.99991,0.0,0.01497]
[1777611527299,52.76,77015.1,0.0,-0.99991,0.0,0.01499]
[1777611532332,52.76,77013.84,0.0,-0.99991,0.0,0.01497]
[1777611537366,52.76,77011.23,0.0,-0.99991,0.0,0.01491]
[1777611538959,52.76,77005.39,0.0,-0.99991,0.0,0.01476]
[1777611544415,52.76,77010.99,0.0,-0.99991,0.0,0.0149]
[1777611549451,52.76,77010.0,0.0,-0.99991,0.0,0.01488]
[1777611554485,52.76,77005.63,0.0,-0.99991,0.0,0.01477]
[1777611559521,52.76,77009.36,0.0,-0.99991,0.0,0.01486]
[1777611564556,52.76,77008.27,0.0,-0.99991,0.0,0.01484]
[1777611569597,52.76,77006.8,0.0,-0.99991,0.0,0.0148]
[1777611575634,52.76,77005.5,0.0,-0.99991,0.0,0.0147]
[1777611580669,52.76,77005.63,0.0,-0.99991,0.0,0.0147]
[1777611585704,52.76,77004.83,0.0,-0.99991,0.0,0.01468]
[1777611589309,52.76,76996.58,0.0,-0.99992,0.0,0.01448]
[1777611590738,52.76,76996.96,0.0,-0.99992,0.0,0.01449]
[1777611595774,52.76,76997.17,0.0,-0.99992,0.0,0.01449]
[1777611600809,52.76,76997.75,0.0,-0.99992,0.0,0.01451]
[1777611605845,52.76,77000.07,0.0,-0.99991,0.0,0.01457]
[1777611611887,52.76,76999.54,0.0,-0.99991,0.0,0.01456]
[1777611616920,52.77,76998.12,0.0,-0.99991,0.0,0.01454]
[1777611621956,52.77,76995.75,0.0,-0.99992,0.0,0.01449]
[1777611626992,52.77,76998.83,0.0,-0.99991,0.0,0.01458]
[1777611632027,52.78,77000.6,0.0,-0.99991,0.0,0.01457]
[1777611637062,52.78,77003.14,0.0,-0.99991,0.0,0.01465]
[1777611642097,52.78,77001.76,0.0,-0.99991,0.0,0.01463]
[1777611647132,52.79,77003.6,0.0,-0.99991,0.0,0.01469]
[1777611652168,52.79,77000.24,0.0,-0.99991,0.0,0.01462]
[1777611657201,52.8,76997.56,0.0,-0.99991,0.0,0.01457]
[1777611662237,52.8,76998.47,0.0,-0.99991,0.0,0.01461]
[1777611667272,52.8,76998.13,0.0,-0.99991,0.0,0.01461]
[1777611672307,52.81,76998.46,0.0,-0.99991,0.0,0.01463]
[1777611677342,52.81,76998.96,0.0,-0.99991,0.0,0.01466]
[1777611682378,52.81,77004.09,0.0,-0.99991,0.0,0.01479]
[1777611687412,52.81,77006.11,0.0,-0.99991,0.0,0.01484]
[1777611692448,52.81,77005.55,0.0,-0.99991,0.0,0.01477]
[1777611697482,52.81,77004.33,0.0,-0.99991,0.0,0.01474]
[1777611702519,52.81,77002.88,0.0,-0.99991,0.0,0.01471]
[1777611708560,52.81,77004.45,0.0,-0.99991,0.0,0.01475]
[1777611711581,52.81,76996.59,0.0,-0.99991,0.0,0.01455]
[1777611716616,52.82,76995.81,0.0,-0.99991,0.0,0.01454]
[1777611721652,52.82,76998.3,0.0,-0.99991,0.0,0.0146]
[1777611726687,52.82,76999.1,0.0,-0.99991,0.0,0.01462]
[1777611730295,52.82,77006.42,0.0,-0.99991,0.0,0.0148]
[1777611734742,52.82,77000.51,0.0,-0.99991,0.0,0.01465]
[1777611736757,52.82,76998.29,0.0,-0.99991,0.0,0.0146]
[1777611741791,52.82,76998.77,0.0,-0.99991,0.0,0.01461]
[1777611746826,52.82,77000.53,0.0,-0.99991,0.0,0.01465]
[1777611751860,52.82,77000.61,0.0,-0.99991,0.0,0.01459]
[1777611757903,52.82,77000.66,0.0,-0.99991,0.0,0.01459]
[1777611762939,52.82,77003.3,0.0,-0.99991,0.0,0.01465]
[1777611766967,52.82,76998.23,0.0,-0.99991,0.0,0.01453]
[1777611772001,52.82,76997.35,0.0,-0.99992,0.0,0.01451]
[1777611777036,52.82,76997.93,0.0,-0.99991,0.0,0.01452]
[1777611782071,52.82,76997.71,0.0,-0.99991,0.0,0.01452]
[1777611787106,52.82,77002.16,0.0,-0.99991,0.0,0.01463]
[1777611794156,52.82,77001.2,0.0,-0.99991,0.0,0.0146]
[1777611799190,52.82,77003.74,0.0,-0.99991,0.0,0.01466]
[1777611804225,52.82,76999.81,0.0,-0.99991,0.0,0.01457]
[1777611807246,52.82,77006.63,0.0,-0.99991,0.0,0.01474]
[1777611809261,52.82,77007.62,0.0,-0.99991,0.0,0.01476]
[1777611811274,52.82,77013.06,0.0,-0.99991,0.0,0.01483]
[1777611813287,52.82,77017.46,0.0,-0.99991,0.0,0.01494]
[1777611818323,52.82,77022.48,0.0,-0.99991,0.0,0.01506]
[1777611823357,52.82,77025.91,0.0,-0.99991,0.0,0.01515]
[1777611828393,52.82,77029.02,0.0,-0.99991,0.0,0.01523]
[1777611833429,52.82,77032.86,0.0,-0.99991,0.0,0.01533]
[1777611837456,52.82,77038.49,0.0,-0.99991,0.0,0.01547]
[1777611842490,52.82,77044.18,0.0,-0.99991,0.0,0.01562]
[1777611843498,52.82,77050.53,0.0,-0.99991,0.0,0.01579]
[1777611844505,52.82,77051.99,0.0,-0.99991,0.0,0.01582]
[1777611846521,52.82,77056.12,0.0,-0.99991,0.0,0.01593]
[1777611851556,52.82,77049.11,0.0,-0.99991,0.0,0.01575]
[1777611852565,52.82,77040.84,0.0,-0.99991,0.0,0.01553]
[1777611853571,52.82,77035.74,0.0,-0.99991,0.0,0.0154]
[1777611854577,52.82,77035.51,0.0,-0.99991,0.0,0.01539]
[1777611859612,52.82,77035.66,0.0,-0.99991,0.0,0.0154]
[1777611864646,52.82,77033.83,0.0,-0.99991,0.0,0.01535]
[1777611869682,52.82,77038.0,0.0,-0.99991,0.0,0.01546]
[1777611874717,52.82,77041.1,0.0,-0.99991,0.0,0.01547]
[1777611876317,52.82,77049.06,0.0,-0.99991,0.0,0.01567]
[1777611877739,52.82,77054.69,0.0,-0.99991,0.0,0.01582]
[1777611878745,52.82,77054.95,0.0,-0.99991,0.0,0.01583]
[1777611881768,52.82,77059.97,0.0,-0.99991,0.0,0.01596]
[1777611883781,52.82,77061.83,0.0,-0.99991,0.0,0.01601]
[1777611888817,52.82,77061.5,0.0,-0.99991,0.0,0.016]
[1777611890837,52.82,77073.15,0.0,-0.9999,0.0,0.01632]
[1777611891846,52.82,77088.39,0.0,-0.9999,0.0,0.01674]
[1777611896881,52.82,77091.86,0.0,-0.9999,0.0,0.01683]
[1777611898895,52.82,77086.48,0.0,-0.9999,0.0,0.01668]
[1777611903929,52.82,77083.41,0.0,-0.9999,0.0,0.0166]
[1777611908964,52.82,77079.44,0.0,-0.9999,0.0,0.01649]
[1777611913999,52.82,77073.73,0.0,-0.9999,0.0,0.01633]
[1777611919033,52.82,77073.94,0.0,-0.9999,0.0,0.01634]
[1777611924070,52.82,77073.05,0.0,-0.9999,0.0,0.01631]
[1777611929103,52.82,77073.27,0.0,-0.9999,0.0,0.01632]
[1777611934139,52.82,77079.32,0.0,-0.9999,0.0,0.01641]
[1777611939174,52.82,77078.07,0.0,-0.9999,0.0,0.01637]
[1777611942199,52.82,77083.56,0.0,-0.9999,0.0,0.01652]
[1777611944213,52.82,77084.44,0.0,-0.9999,0.0,0.01655]
[1777611949249,52.82,77087.23,0.0,-0.9999,0.0,0.01663]
[1777611952268,52.82,77091.26,0.0,-0.9999,0.0,0.01674]
[1777611955291,52.82,77096.35,0.0,-0.9999,0.0,0.01688]
[1777611956297,52.82,77101.71,0.0,-0.9999,0.0,0.01703]
[1777611957304,52.82,77105.53,0.0,-0.9999,0.0,0.01714]
[1777611959318,52.82,77104.88,0.0,-0.9999,0.0,0.01712]
[1777611964353,52.82,77109.5,0.0,-0.9999,0.0,0.01725]
[1777611968382,52.82,77103.97,0.0,-0.9999,0.0,0.01709]
[1777611973418,52.82,77106.03,0.0,-0.9999,0.0,0.01715]
[1777611978453,52.82,77108.05,0.0,-0.9999,0.0,0.01721]
[1777611983488,52.82,77111.41,0.0,-0.9999,0.0,0.01731]
[1777611988524,52.82,77112.22,0.0,-0.9999,0.0,0.01733]
[1777611993559,52.82,77111.34,0.0,-0.9999,0.0,0.01723]
[1777611998594,52.82,77115.62,0.0,-0.9999,0.0,0.01735]
[1777612003628,52.82,77119.73,0.0,-0.9999,0.0,0.01747]
[1777612008666,52.82,77120.05,0.0,-0.9999,0.0,0.01748]
[1777612013700,52.82,77120.95,0.0,-0.9999,0.0,0.0175]
[1777612018735,52.82,77124.59,0.0,-0.9999,0.0,0.01761]
[1777612023771,52.82,77124.76,0.0,-0.9999,0.0,0.01761]
[1777612028806,52.82,77125.3,0.0,-0.9999,0.0,0.01763]
[1777612033841,52.82,77126.55,0.0,-0.9999,0.0,0.01766]
[1777612038876,52.82,77129.8,0.0,-0.99989,0.0,0.01776]
[1777612043910,52.82,77127.57,0.0,-0.9999,0.0,0.01769]
[1777612048946,52.82,77126.1,0.0,-0.9999,0.0,0.01765]
[1777612053981,52.82,77125.2,0.0,-0.9999,0.0,0.01754]
[1777612059016,52.82,77132.91,0.0,-0.99989,0.0,0.01777]
[1777612064063,52.82,77135.92,0.0,-0.99989,0.0,0.01786]
[1777612065075,52.82,77150.46,0.0,-0.99989,0.0,0.01829]
[1777612066076,52.82,77156.18,0.0,-0.99989,0.0,0.01847]
[1777612067651,52.82,77156.16,0.0,-0.99989,0.0,0.01847]
[1777612074131,52.82,77154.98,0.0,-0.99989,0.0,0.01843]
[1777612076146,52.82,77149.33,0.0,-0.99989,0.0,0.01826]
[1777612077721,52.82,77140.42,0.0,-0.99989,0.0,0.01799]
[1777612080173,52.82,77134.81,0.0,-0.99989,0.0,0.01783]
[1777612085213,52.82,77138.11,0.0,-0.99989,0.0,0.01792]
[1777612090242,52.82,77138.83,0.0,-0.99989,0.0,0.01794]
[1777612095279,52.82,77142.36,0.0,-0.99989,0.0,0.01805]
[1777612100316,52.82,77143.54,0.0,-0.99989,0.0,0.01809]
[1777612105348,52.82,77147.89,0.0,-0.99989,0.0,0.01822]
[1777612110384,52.82,77152.22,0.0,-0.99989,0.0,0.01835]
[1777612115418,52.82,77156.56,0.0,-0.99989,0.0,0.01839]
[1777612119446,52.82,77151.31,0.0,-0.99989,0.0,0.01823]
[1777612124483,52.82,77145.99,0.0,-0.99989,0.0,0.01808]
[1777612129521,52.82,77147.66,0.0,-0.99989,0.0,0.01813]
[1777612134555,52.82,77148.84,0.0,-0.99989,0.0,0.01816]
[1777612139590,52.82,77149.11,0.0,-0.99989,0.0,0.01817]
[1777612144625,52.82,77145.36,0.0,-0.99989,0.0,0.01806]
[1777612149660,52.82,77141.83,0.0,-0.99989,0.0,0.01795]
[1777612154696,52.82,77141.25,0.0,-0.99989,0.0,0.01793]
[1777612159734,52.82,77144.21,0.0,-0.99989,0.0,0.01802]
[1777612164769,52.82,77149.09,0.0,-0.99989,0.0,0.01817]
[1777612169804,52.82,77153.82,0.0,-0.99989,0.0,0.01831]
[1777612174839,52.82,77156.49,0.0,-0.99989,0.0,0.01831]
[1777612179873,52.82,77158.56,0.0,-0.99989,0.0,0.01837]
[1777612184908,52.82,77157.0,0.0,-0.99989,0.0,0.01832]
[1777612189944,52.82,77156.73,0.0,-0.99989,0.0,0.01831]
[1777612192970,52.82,77151.03,0.0,-0.99989,0.0,0.01814]
[1777612193974,52.82,77142.97,0.0,-0.99989,0.0,0.0179]
[1777612194984,52.82,77136.37,0.0,-0.99989,0.0,0.01771]
[1777612195988,52.82,77138.02,0.0,-0.99989,0.0,0.01776]
[1777612198672,52.82,77133.1,0.0,-0.9999,0.0,0.01761]
[1777612200033,52.82,77129.63,0.0,-0.9999,0.0,0.01751]
[1777612205051,52.82,77132.04,0.0,-0.9999,0.0,0.01758]
[1777612210087,52.82,77127.32,0.0,-0.9999,0.0,0.01744]
[1777612215122,52.82,77125.61,0.0,-0.9999,0.0,0.01739]
[1777612220157,52.82,77124.58,0.0,-0.9999,0.0,0.01737]
[1777612225194,52.82,77123.79,0.0,-0.9999,0.0,0.01734]
[1777612227206,52.82,77117.71,0.0,-0.9999,0.0,0.01717]
[1777612232242,52.82,77118.31,0.0,-0.9999,0.0,0.01711]
[1777612237277,52.82,77120.51,0.0,-0.9999,0.0,0.01717]
[1777612242312,52.82,77116.99,0.0,-0.9999,0.0,0.01707]
[1777612243319,52.82,77110.68,0.0,-0.9999,0.0,0.01689]
[1777612244325,52.82,77109.51,0.0,-0.9999,0.0,0.01686]
[1777612249361,52.82,77110.09,0.0,-0.9999,0.0,0.01687]
[1777612254395,52.82,77108.95,0.0,-0.9999,0.0,0.01684]
[1777612259430,52.82,77109.26,0.0,-0.9999,0.0,0.01685]
[1777612264465,52.82,77109.65,0.0,-0.9999,0.0,0.01686]
[1777612268494,52.82,77115.35,0.0,-0.9999,0.0,0.01702]
[1777612270507,52.82,77117.1,0.0,-0.9999,0.0,0.01707]
[1777612275543,52.82,77120.38,0.0,-0.9999,0.0,0.01716]
[1777612280579,52.82,77122.54,0.0,-0.9999,0.0,0.01723]
[1777612285613,52.82,77120.51,0.0,-0.9999,0.0,0.01717]
[1777612290649,52.82,77120.04,0.0,-0.9999,0.0,0.01716]
[1777612295684,52.82,77117.58,0.0,-0.9999,0.0,0.01701]
[1777612299712,52.82,77123.82,0.0,-0.9999,0.0,0.01718]
[1777612304747,52.82,77124.54,0.0,-0.9999,0.0,0.0172]
[1777612309782,52.82,77126.55,0.0,-0.9999,0.0,0.01726]
[1777612314818,52.82,77130.12,0.0,-0.9999,0.0,0.01736]
[1777612319853,52.82,77129.77,0.0,-0.9999,0.0,0.01735]
[1777612324888,52.82,77132.36,0.0,-0.9999,0.0,0.01743]
[1777612329924,52.82,77129.53,0.0,-0.9999,0.0,0.01735]
[1777612334959,52.82,77129.36,0.0,-0.9999,0.0,0.01734]
[1777612341001,52.82,77129.3,0.0,-0.9999,0.0,0.01734]
[1777612346040,52.82,77129.39,0.0,-0.9999,0.0,0.01734]
[1777612349061,52.82,77124.04,0.0,-0.9999,0.0,0.01719]
[1777612354097,52.82,77124.06,0.0,-0.9999,0.0,0.01711]
[1777612358124,52.82,77129.76,0.0,-0.9999,0.0,0.01727]
[1777612363159,52.82,77129.39,0.0,-0.9999,0.0,0.01726]
[1777612368194,52.82,77129.45,0.0,-0.9999,0.0,0.01726]
[1777612373228,52.82,77129.44,0.0,-0.9999,0.0,0.01726]
[1777612378264,52.82,77129.7,0.0,-0.9999,0.0,0.01727]
[1777612383301,52.82,77128.64,0.0,-0.9999,0.0,0.01724]
[1777612388334,52.82,77128.19,0.0,-0.9999,0.0,0.01723]
[1777612393374,52.82,77127.87,0.0,-0.9999,0.0,0.01722]
[1777612398407,52.82,77127.35,0.0,-0.9999,0.0,0.0172]
[1777612403443,52.82,77124.69,0.0,-0.9999,0.0,0.01713]
[1777612408479,52.82,77125.11,0.0,-0.9999,0.0,0.01714]
[1777612413514,52.82,77125.85,0.0,-0.9999,0.0,0.01708]
[1777612419556,52.82,77126.47,0.0,-0.9999,0.0,0.0171]
[1777612425598,52.82,77127.87,0.0,-0.9999,0.0,0.01714]
[1777612430638,52.82,77127.72,0.0,-0.9999,0.0,0.01714]
[1777612436675,52.82,77127.92,0.0,-0.9999,0.0,0.01714]
[1777612441710,52.82,77129.24,0.0,-0.9999,0.0,0.01718]
[1777612446744,52.82,77130.78,0.0,-0.9999,0.0,0.01722]
[1777612451779,52.82,77131.07,0.0,-0.9999,0.0,0.01723]
[1777612457826,52.82,77130.66,0.0,-0.9999,0.0,0.01722]
[1777612462856,52.82,77130.18,0.0,-0.9999,0.0,0.01721]
[1777612467892,52.82,77129.82,0.0,-0.9999,0.0,0.0172]
[1777612472927,52.82,77129.6,0.0,-0.9999,0.0,0.01711]
[1777612477963,52.82,77128.16,0.0,-0.9999,0.0,0.01707]
[1777612482997,52.82,77127.73,0.0,-0.9999,0.0,0.01706]
[1777612484004,52.82,77120.26,0.0,-0.9999,0.0,0.01685]
[1777612485011,52.82,77114.45,0.0,-0.9999,0.0,0.01668]
[1777612486017,52.82,77114.05,0.0,-0.9999,0.0,0.01667]
[1777612492060,52.82,77109.87,0.0,-0.9999,0.0,0.01656]
[1777612497095,52.82,77106.44,0.0,-0.9999,0.0,0.01646]
[1777612502134,52.82,77101.21,0.0,-0.9999,0.0,0.01632]
[1777612507165,52.82,77101.66,0.0,-0.9999,0.0,0.01633]
[1777612512200,52.82,77104.86,0.0,-0.9999,0.0,0.01642]
[1777612517236,52.82,77103.62,0.0,-0.9999,0.0,0.01638]
[1777612522270,52.82,77103.14,0.0,-0.9999,0.0,0.01637]
[1777612527304,52.82,77105.62,0.0,-0.9999,0.0,0.01644]
[1777612532340,52.82,77105.87,0.0,-0.9999,0.0,0.01637]
[1777612537375,52.82,77105.23,0.0,-0.9999,0.0,0.01635]
[1777612543416,52.82,77103.2,0.0,-0.9999,0.0,0.0163]
[1777612549197,52.82,77099.45,0.0,-0.9999,0.0,0.0162]
[1777612555501,52.82,77100.02,0.0,-0.9999,0.0,0.01621]
[1777612560536,52.82,77101.91,0.0,-0.9999,0.0,0.01626]
[1777612565571,52.82,77103.65,0.0,-0.9999,0.0,0.01631]
[1777612570607,52.82,77102.81,0.0,-0.9999,0.0,0.01629]
[1777612571615,52.82,77097.2,0.0,-0.9999,0.0,0.01613]
[1777612572620,52.82,77092.79,0.0,-0.99991,0.0,0.01602]
[1777612574634,52.82,77091.36,0.0,-0.99991,0.0,0.01598]
[1777612579669,52.82,77088.98,0.0,-0.99991,0.0,0.01591]
[1777612584705,52.82,77087.67,0.0,-0.99991,0.0,0.01588]
[1777612589742,52.82,77087.07,0.0,-0.99991,0.0,0.01586]
[1777612594774,52.82,77085.63,0.0,-0.99991,0.0,0.01575]
[1777612601823,52.82,77085.5,0.0,-0.99991,0.0,0.01575]
[1777612602831,52.82,77080.42,0.0,-0.99991,0.0,0.01561]
[1777612603838,52.82,77076.83,0.0,-0.99991,0.0,0.01552]
[1777612608872,52.82,77076.47,0.0,-0.99991,0.0,0.01551]
[1777612613906,52.82,77077.83,0.0,-0.99991,0.0,0.01555]
[1777612618942,52.82,77076.27,0.0,-0.99991,0.0,0.01551]
[1777612623977,52.82,77078.46,0.0,-0.99991,0.0,0.01556]
[1777612629019,52.82,77080.77,0.0,-0.99991,0.0,0.01562]
[1777612634055,52.82,77080.36,0.0,-0.99991,0.0,0.01561]
[1777612639089,52.82,77079.81,0.0,-0.99991,0.0,0.0156]
[1777612644125,52.82,77078.82,0.0,-0.99991,0.0,0.01557]
[1777612650169,52.82,77079.27,0.0,-0.99991,0.0,0.01558]
[1777612655202,52.82,77079.29,0.0,-0.99991,0.0,0.01551]
[1777612660237,52.82,77079.6,0.0,-0.99991,0.0,0.01552]
[1777612665272,52.82,77081.1,0.0,-0.99991,0.0,0.01556]
[1777612669300,52.82,77071.76,0.0,-0.99991,0.0,0.01532]
[1777612670306,52.82,77068.16,0.0,-0.99991,0.0,0.01522]
[1777612672321,52.82,77062.93,0.0,-0.99991,0.0,0.01509]
[1777612677357,52.82,77060.38,0.0,-0.99991,0.0,0.01503]
[1777612682392,52.82,77059.64,0.0,-0.99991,0.0,0.01501]
[1777612687426,52.82,77061.52,0.0,-0.99991,0.0,0.01506]
[1777612692462,52.82,77063.2,0.0,-0.99991,0.0,0.0151]
[1777612697497,52.82,77061.3,0.0,-0.99991,0.0,0.01505]
[1777612702531,52.82,77061.59,0.0,-0.99991,0.0,0.01506]
[1777612707567,52.82,77063.36,0.0,-0.99991,0.0,0.0151]
[1777612712602,52.82,77062.7,0.0,-0.99991,0.0,0.01501]
[1777612717636,52.82,77064.18,0.0,-0.99991,0.0,0.01505]
[1777612722672,52.82,77066.12,0.0,-0.99991,0.0,0.0151]
[1777612727708,52.82,77062.97,0.0,-0.99991,0.0,0.01502]
[1777612732742,52.82,77066.22,0.0,-0.99991,0.0,0.0151]
[1777612737777,52.82,77065.21,0.0,-0.99991,0.0,0.01508]
[1777612742812,52.82,77066.37,0.0,-0.99991,0.0,0.01511]
[1777612743819,52.82,77060.33,0.0,-0.99991,0.0,0.01495]
[1777612744826,52.82,77056.6,0.0,-0.99991,0.0,0.01486]
[1777612749861,52.82,77055.38,0.0,-0.99991,0.0,0.01483]
[1777612750869,52.82,77048.6,0.0,-0.99991,0.0,0.01466]
[1777612751875,52.82,77047.1,0.0,-0.99991,0.0,0.01462]
[1777612755910,52.82,77039.02,0.0,-0.99992,0.0,0.01443]
[1777612758926,52.82,77036.57,0.0,-0.99992,0.0,0.01437]
[1777612762954,52.82,77030.59,0.0,-0.99992,0.0,0.01422]
[1777612767990,52.82,77026.85,0.0,-0.99992,0.0,0.01413]
[1777612772019,52.82,77022.0,0.0,-0.99992,0.0,0.01395]
[1777612777052,52.82,77021.59,0.0,-0.99992,0.0,0.01394]
[1777612782087,52.82,77021.44,0.0,-0.99992,0.0,0.01394]
[1777612787123,52.82,77023.57,0.0,-0.99992,0.0,0.01399]
[1777612789136,52.82,77029.03,0.0,-0.99992,0.0,0.01412]
[1777612794172,52.82,77027.34,0.0,-0.99992,0.0,0.01408]
[1777612799208,52.82,77028.02,0.0,-0.99992,0.0,0.01409]
[1777612804246,52.82,77027.81,0.0,-0.99992,0.0,0.01409]
[1777612808270,52.82,77034.58,0.0,-0.99992,0.0,0.01425]
[1777612809276,52.82,77039.49,0.0,-0.99992,0.0,0.01437]
[1777612810283,52.82,77040.13,0.0,-0.99992,0.0,0.01438]
[1777612815319,52.82,77037.12,0.0,-0.99992,0.0,0.01431]
[1777612820355,52.82,77035.62,0.0,-0.99992,0.0,0.01428]
[1777612825389,52.82,77031.51,0.0,-0.99992,0.0,0.01418]
[1777612830424,52.82,77030.25,0.0,-0.99992,0.0,0.01415]
[1777612835459,52.82,77031.91,0.0,-0.99992,0.0,0.01412]
[1777612837474,52.82,77039.81,0.0,-0.99992,0.0,0.01431]
[1777612839487,52.82,77044.01,0.0,-0.99992,0.0,0.01441]
[1777612845529,52.82,77046.19,0.0,-0.99991,0.0,0.01446]
[1777612850564,52.82,77045.59,0.0,-0.99991,0.0,0.01445]
[1777612855599,52.82,77042.65,0.0,-0.99992,0.0,0.01438]
[1777612860634,52.82,77041.54,0.0,-0.99992,0.0,0.01435]
[1777612865669,52.82,77040.78,0.0,-0.99992,0.0,0.01433]
[1777612871458,52.82,77039.92,0.0,-0.99992,0.0,0.01431]
[1777612876746,52.82,77039.27,0.0,-0.99992,0.0,0.0143]
[1777612882789,52.82,77038.58,0.0,-0.99992,0.0,0.01428]
[1777612887824,52.82,77039.84,0.0,-0.99992,0.0,0.01431]
[1777612891681,52.82,77047.68,0.0,-0.99992,0.0,0.01443]
[1777612896887,52.82,77051.02,0.0,-0.99991,0.0,0.01451]
[1777612901921,52.82,77052.68,0.0,-0.99991,0.0,0.01455]
[1777612906958,52.82,77054.34,0.0,-0.99991,0.0,0.01459]
[1777612911994,52.82,77055.15,0.0,-0.99991,0.0,0.01461]
[1777612917027,52.82,77057.96,0.0,-0.99991,0.0,0.01468]
[1777612922062,52.82,77059.52,0.0,-0.99991,0.0,0.01472]
[1777612924076,52.82,77064.4,0.0,-0.99991,0.0,0.01484]
[1777612929110,52.82,77065.6,0.0,-0.99991,0.0,0.01487]
[1777612934149,52.82,77062.57,0.0,-0.99991,0.0,0.0148]
[1777612939180,52.82,77064.56,0.0,-0.99991,0.0,0.01485]
[1777612944216,52.82,77064.16,0.0,-0.99991,0.0,0.01484]
[1777612949251,52.82,77065.23,0.0,-0.99991,0.0,0.01486]
[1777612952273,52.82,77056.48,0.0,-0.99991,0.0,0.01458]
[1777612954287,52.82,77053.36,0.0,-0.99991,0.0,0.0145]
[1777612959322,52.82,77051.24,0.0,-0.99991,0.0,0.01445]
[1777612965365,52.82,77049.72,0.0,-0.99992,0.0,0.01441]
[1777612970400,52.82,77045.13,0.0,-0.99992,0.0,0.0143]
[1777612974428,52.82,77050.54,0.0,-0.99991,0.0,0.01443]
[1777612975436,52.82,77055.93,0.0,-0.99991,0.0,0.01456]
[1777612979464,52.82,77058.08,0.0,-0.99991,0.0,0.01462]
[1777612984499,52.82,77060.38,0.0,-0.99991,0.0,0.01467]
[1777612992561,52.82,77063.17,0.0,-0.99991,0.0,0.01474]
[1777612997590,52.82,77068.15,0.0,-0.99991,0.0,0.01487]
[1777613002625,52.82,77070.66,0.0,-0.99991,0.0,0.01493]
[1777613007660,52.82,77072.12,0.0,-0.99991,0.0,0.01497]
[1777613012694,52.82,77069.89,0.0,-0.99991,0.0,0.01484]
[1777613017729,52.82,77070.52,0.0,-0.99991,0.0,0.01486]
[1777613022764,52.82,77070.92,0.0,-0.99991,0.0,0.01487]
[1777613027800,52.82,77071.5,0.0,-0.99991,0.0,0.01488]
[1777613032835,52.82,77070.87,0.0,-0.99991,0.0,0.01486]
[1777613037870,52.82,77071.46,0.0,-0.99991,0.0,0.01488]
[1777613042905,52.82,77073.22,0.0,-0.99991,0.0,0.01492]
[1777613044919,52.82,77078.47,0.0,-0.99991,0.0,0.01506]
[1777613052806,52.82,77077.48,0.0,-0.99991,0.0,0.01503]
[1777613059016,52.82,77077.48,0.0,-0.99991,0.0,0.01503]
[1777613064054,52.82,77078.99,0.0,-0.99991,0.0,0.01507]
[1777613069089,52.82,77077.39,0.0,-0.99991,0.0,0.01503]
[1777613074124,52.82,77076.49,0.0,-0.99991,0.0,0.01493]
[1777613079159,52.82,77077.27,0.0,-0.99991,0.0,0.01495]
[1777613084194,52.82,77077.61,0.0,-0.99991,0.0,0.01496]
[1777613090235,52.82,77077.65,0.0,-0.99991,0.0,0.01496]
[1777613092250,52.82,77071.46,0.0,-0.99991,0.0,0.01481]
[1777613093257,52.82,77067.95,0.0,-0.99991,0.0,0.01472]
[1777613098292,52.82,77068.64,0.0,-0.99991,0.0,0.01474]
[1777613103328,52.82,77065.24,0.0,-0.99991,0.0,0.01465]
[1777613108362,52.82,77066.27,0.0,-0.99991,0.0,0.01468]
[1777613113398,52.82,77065.41,0.0,-0.99991,0.0,0.01466]
[1777613118436,52.82,77066.67,0.0,-0.99991,0.0,0.01469]
[1777613123469,52.82,77066.61,0.0,-0.99991,0.0,0.01469]
[1777613128509,52.82,77063.49,0.0,-0.99991,0.0,0.01461]
[1777613133539,52.82,77064.11,0.0,-0.99991,0.0,0.01456]
[1777613140588,52.82,77063.71,0.0,-0.99991,0.0,0.01455]
[1777613145623,52.82,77067.01,0.0,-0.99991,0.0,0.01463]
[1777613151665,52.82,77067.56,0.0,-0.99991,0.0,0.01464]
[1777613156700,52.82,77068.44,0.0,-0.99991,0.0,0.01466]
[1777613161736,52.82,77067.24,0.0,-0.99991,0.0,0.01463]
[1777613166770,52.82,77067.54,0.0,-0.99991,0.0,0.01464]
[1777613171807,52.82,77071.85,0.0,-0.99991,0.0,0.01475]
[1777613176841,52.82,77070.62,0.0,-0.99991,0.0,0.01472]
[1777613177848,52.82,77076.17,0.0,-0.99991,0.0,0.01486]
[1777613178856,52.82,77077.49,0.0,-0.99991,0.0,0.01489]
[1777613183890,52.82,77075.73,0.0,-0.99991,0.0,0.01484]
[1777613188927,52.82,77075.13,0.0,-0.99991,0.0,0.01483]
[1777613193962,52.82,77075.02,0.0,-0.99991,0.0,0.01476]
[1777613198995,52.82,77076.33,0.0,-0.99991,0.0,0.01479]
[1777613204032,52.82,77073.25,0.0,-0.99991,0.0,0.01471]
[1777613209066,52.82,77072.0,0.0,-0.99991,0.0,0.01468]
[1777613214100,52.82,77072.46,0.0,-0.99991,0.0,0.01469]
[1777613219136,52.82,77074.52,0.0,-0.99991,0.0,0.01474]
[1777613224171,52.82,77074.16,0.0,-0.99991,0.0,0.01474]
[1777613229207,52.82,77076.13,0.0,-0.99991,0.0,0.01478]
[1777613235248,52.82,77075.94,0.0,-0.99991,0.0,0.01478]
[1777613240283,52.82,77078.06,0.0,-0.99991,0.0,0.01483]
[1777613242297,52.82,77085.37,0.0,-0.99991,0.0,0.01502]
[1777613245320,52.82,77089.84,0.0,-0.99991,0.0,0.01513]
[1777613250363,52.82,77088.7,0.0,-0.99991,0.0,0.0151]
[1777613255389,52.82,77091.58,0.0,-0.99991,0.0,0.0151]
[1777613262437,52.82,77088.38,0.0,-0.99991,0.0,0.01502]
[1777613267473,52.82,77083.97,0.0,-0.99991,0.0,0.01491]
[1777613272508,52.82,77082.35,0.0,-0.99991,0.0,0.01487]
[1777613278549,52.82,77081.58,0.0,-0.99991,0.0,0.01485]
[1777613283585,52.82,77079.11,0.0,-0.99991,0.0,0.01479]
[1777613288619,52.82,77079.13,0.0,-0.99991,0.0,0.01479]
[1777613295676,52.82,77078.68,0.0,-0.99991,0.0,0.01478]
[1777613300707,52.82,77080.16,0.0,-0.99991,0.0,0.01481]
[1777613305740,52.82,77078.03,0.0,-0.99991,0.0,0.01476]
[1777613311782,52.82,77076.0,0.0,-0.99991,0.0,0.01464]
[1777613316818,52.82,77075.57,0.0,-0.99991,0.0,0.01463]
[1777613321853,52.82,77075.62,0.0,-0.99991,0.0,0.01463]
[1777613326888,52.82,77074.58,0.0,-0.99991,0.0,0.01461]
[1777613331929,52.82,77073.68,0.0,-0.99991,0.0,0.01458]
[1777613336964,52.82,77068.1,0.0,-0.99991,0.0,0.01445]
[1777613341999,52.82,77068.6,0.0,-0.99991,0.0,0.01446]
[1777613345024,52.82,77061.5,0.0,-0.99992,0.0,0.01429]
[1777613350059,52.82,77065.72,0.0,-0.99992,0.0,0.01439]
[1777613355097,52.82,77064.53,0.0,-0.99992,0.0,0.01436]
[1777613360130,52.82,77064.34,0.0,-0.99992,0.0,0.01435]
[1777613365164,52.82,77059.27,0.0,-0.99992,0.0,0.01423]
[1777613370199,52.82,77054.97,0.0,-0.99992,0.0,0.01413]
[1777613375234,52.82,77053.37,0.0,-0.99992,0.0,0.01402]
[1777613380272,52.82,77051.68,0.0,-0.99992,0.0,0.01398]
[1777613385311,52.82,77049.0,0.0,-0.99992,0.0,0.01392]
[1777613390346,52.82,77044.06,0.0,-0.99992,0.0,0.0138]
[1777613395383,52.82,77044.92,0.0,-0.99992,0.0,0.01382]
[1777613400416,52.82,77043.03,0.0,-0.99992,0.0,0.01378]
[1777613405450,52.82,77041.11,0.0,-0.99992,0.0,0.01373]
[1777613406458,52.82,77034.37,0.0,-0.99992,0.0,0.01358]
[1777613407465,52.82,77032.05,0.0,-0.99992,0.0,0.01352]
[1777613413507,52.82,77033.47,0.0,-0.99992,0.0,0.01356]
[1777613418543,52.82,77031.2,0.0,-0.99992,0.0,0.0135]
[1777613424586,52.82,77027.12,0.0,-0.99992,0.0,0.01341]
[1777613429621,52.82,77026.03,0.0,-0.99992,0.0,0.01339]
[1777613434656,52.82,77024.66,0.0,-0.99992,0.0,0.01329]
[1777613439692,52.82,77024.47,0.0,-0.99992,0.0,0.01329]
[1777613444727,52.82,77023.58,0.0,-0.99992,0.0,0.01327]
[1777613449763,52.82,77022.89,0.0,-0.99992,0.0,0.01325]
[1777613454797,52.82,77021.07,0.0,-0.99992,0.0,0.01321]
[1777613459832,52.82,77021.15,0.0,-0.99992,0.0,0.01321]
[1777613464867,52.82,77021.95,0.0,-0.99992,0.0,0.01323]
[1777613469901,52.82,77021.82,0.0,-0.99992,0.0,0.01323]
[1777613474936,52.82,77022.03,0.0,-0.99992,0.0,0.01323]
[1777613475944,52.82,77027.44,0.0,-0.99992,0.0,0.01335]
[1777613476950,52.82,77028.11,0.0,-0.99992,0.0,0.01337]
[1777613481986,52.82,77025.02,0.0,-0.99992,0.0,0.0133]
[1777613487020,52.82,77023.91,0.0,-0.99992,0.0,0.01327]
[1777613492056,52.82,77025.18,0.0,-0.99992,0.0,0.01324]
[1777613497092,52.82,77025.07,0.0,-0.99992,0.0,0.01324]
[1777613503133,52.82,77024.77,0.0,-0.99992,0.0,0.01323]
[1777613509175,52.82,77024.63,0.0,-0.99992,0.0,0.01323]
[1777613514211,52.82,77024.7,0.0,-0.99992,0.0,0.01323]
[1777613519246,52.82,77024.55,0.0,-0.99992,0.0,0.01322]
[1777613524282,52.82,77024.6,0.0,-0.99992,0.0,0.01323]
[1777613529316,52.82,77024.29,0.0,-0.99992,0.0,0.01322]
[1777613534354,52.82,77024.71,0.0,-0.99992,0.0,0.01323]
[1777613536367,52.82,77030.42,0.0,-0.99992,0.0,0.01336]
[1777613537374,52.82,77033.21,0.0,-0.99992,0.0,0.01342]
[1777613542411,52.82,77033.86,0.0,-0.99992,0.0,0.01344]
[1777613547444,52.82,77031.62,0.0,-0.99992,0.0,0.01338]
[1777613552480,52.82,77030.49,0.0,-0.99992,0.0,0.01329]
[1777613558521,52.82,77030.16,0.0,-0.99992,0.0,0.01329]
[1777613563556,52.82,77031.11,0.0,-0.99992,0.0,0.01331]
[1777613568591,52.82,77030.48,0.0,-0.99992,0.0,0.01329]
[1777613575640,52.82,77029.94,0.0,-0.99992,0.0,0.01328]
[1777613581682,52.82,77030.07,0.0,-0.99992,0.0,0.01328]
[1777613587725,52.82,77029.47,0.0,-0.99992,0.0,0.01327]
[1777613592759,52.82,77029.57,0.0,-0.99992,0.0,0.01327]
[1777613598802,52.82,77029.74,0.0,-0.99992,0.0,0.01328]
[1777613603837,52.82,77029.43,0.0,-0.99992,0.0,0.01327]
[1777613606857,52.82,77036.79,0.0,-0.99992,0.0,0.01344]
[1777613611894,52.82,77037.36,0.0,-0.99992,0.0,0.01339]
[1777613613907,52.82,77045.99,0.0,-0.99992,0.0,0.01358]
[1777613615922,52.82,77046.85,0.0,-0.99992,0.0,0.0136]
[1777613620962,52.82,77050.62,0.0,-0.99992,0.0,0.01369]
[1777613627001,52.82,77052.26,0.0,-0.99992,0.0,0.01373]
[1777613631028,52.82,77058.06,0.0,-0.99992,0.0,0.01387]
[1777613636063,52.82,77062.89,0.0,-0.99992,0.0,0.01398]
[1777613641098,52.82,77064.61,0.0,-0.99992,0.0,0.01402]
[1777613646133,52.82,77064.58,0.0,-0.99992,0.0,0.01402]
[1777613651168,52.82,77065.96,0.0,-0.99992,0.0,0.01405]
[1777613657210,52.82,77069.0,0.0,-0.99992,0.0,0.01413]
[1777613662244,52.82,77069.42,0.0,-0.99992,0.0,0.01414]
[1777613667280,52.82,77068.5,0.0,-0.99992,0.0,0.01411]
[1777613672315,52.82,77066.96,0.0,-0.99992,0.0,0.01401]
[1777613677353,52.82,77067.33,0.0,-0.99992,0.0,0.01402]
[1777613682388,52.82,77068.25,0.0,-0.99992,0.0,0.01404]
[1777613687423,52.82,77070.41,0.0,-0.99992,0.0,0.01409]
[1777613692459,52.82,77070.8,0.0,-0.99992,0.0,0.0141]
[1777613697495,52.82,77070.41,0.0,-0.99992,0.0,0.01409]
[1777613702531,52.82,77070.44,0.0,-0.99992,0.0,0.01409]
[1777613707565,52.82,77070.35,0.0,-0.99992,0.0,0.01409]
[1777613712599,52.82,77073.41,0.0,-0.99992,0.0,0.01416]
[1777613717635,52.82,77073.2,0.0,-0.99992,0.0,0.01416]
[1777613722671,52.82,77074.62,0.0,-0.99992,0.0,0.01419]
[1777613725691,52.82,77070.25,0.0,-0.99992,0.0,0.01409]
[1777613730725,52.82,77068.67,0.0,-0.99992,0.0,0.01405]
[1777613734754,52.82,77063.57,0.0,-0.99992,0.0,0.01386]
[1777613741803,52.82,77062.97,0.0,-0.99992,0.0,0.01385]
[1777613746838,52.82,77061.76,0.0,-0.99992,0.0,0.01382]
[1777613751881,52.82,77060.67,0.0,-0.99992,0.0,0.01379]
[1777613756910,52.82,77062.67,0.0,-0.99992,0.0,0.01384]
[1777613761951,52.82,77061.98,0.0,-0.99992,0.0,0.01382]
[1777613766979,52.82,77058.23,0.0,-0.99992,0.0,0.01374]
[1777613768993,52.82,77053.08,0.0,-0.99992,0.0,0.01362]
[1777613774029,52.82,77049.2,0.0,-0.99992,0.0,0.01353]
[1777613776044,52.82,77043.18,0.0,-0.99992,0.0,0.01339]
[1777613781079,52.82,77042.97,0.0,-0.99992,0.0,0.01338]
[1777613787122,52.82,77042.23,0.0,-0.99992,0.0,0.01337]
[1777613792157,52.82,77042.6,0.0,-0.99992,0.0,0.01331]
[1777613798199,52.82,77042.07,0.0,-0.99992,0.0,0.0133]
[1777613803234,52.82,77042.62,0.0,-0.99992,0.0,0.01331]
[1777613808269,52.82,77041.4,0.0,-0.99992,0.0,0.01328]
[1777613813324,52.82,77041.4,0.0,-0.99992,0.0,0.01328]
[1777613818361,52.82,77041.12,0.0,-0.99992,0.0,0.01328]
[1777613823394,52.82,77043.75,0.0,-0.99992,0.0,0.01334]
[1777613828429,52.82,77041.11,0.0,-0.99992,0.0,0.01328]
[1777613833464,52.82,77039.26,0.0,-0.99992,0.0,0.01323]
[1777613838500,52.82,77039.5,0.0,-0.99992,0.0,0.01324]
[1777613843536,52.82,77038.65,0.0,-0.99992,0.0,0.01322]
[1777613849577,52.82,77038.89,0.0,-0.99992,0.0,0.01323]
[1777613854611,52.82,77038.3,0.0,-0.99992,0.0,0.01315]
[1777613859647,52.82,77035.91,0.0,-0.99992,0.0,0.01309]
[1777613862667,52.82,77041.35,0.0,-0.99992,0.0,0.01322]
[1777613867703,52.82,77041.33,0.0,-0.99992,0.0,0.01322]
[1777613872738,52.82,77041.62,0.0,-0.99992,0.0,0.01322]
[1777613878780,52.82,77040.89,0.0,-0.99992,0.0,0.01321]
[1777613885829,52.82,77040.67,0.0,-0.99992,0.0,0.0132]
[1777613890864,52.82,77041.24,0.0,-0.99992,0.0,0.01321]
[1777613895899,52.82,77041.75,0.0,-0.99992,0.0,0.01323]
[1777613900934,52.82,77041.47,0.0,-0.99992,0.0,0.01322]
[1777613905971,52.82,77042.91,0.0,-0.99992,0.0,0.01325]
[1777613911004,52.82,77042.25,0.0,-0.99992,0.0,0.01317]
[1777613916040,52.82,77040.25,0.0,-0.99992,0.0,0.01313]
[1777613921076,52.82,77039.9,0.0,-0.99992,0.0,0.01312]
[1777613925102,52.82,77032.0,0.0,-0.99992,0.0,0.01294]
[1777613926119,52.82,77027.72,0.0,-0.99992,0.0,0.01285]
[1777613929134,52.82,77025.04,0.0,-0.99992,0.0,0.01279]
[1777613934168,52.82,77025.0,0.0,-0.99992,0.0,0.01279]
[1777613939203,52.82,77022.77,0.0,-0.99993,0.0,0.01274]
[1777613942225,52.82,77017.16,0.0,-0.99993,0.0,0.01262]
[1777613944238,52.82,77014.05,0.0,-0.99993,0.0,0.01255]
[1777613949274,52.82,77013.69,0.0,-0.99993,0.0,0.01254]
[1777613954309,52.82,77014.1,0.0,-0.99993,0.0,0.01255]
[1777613959346,52.82,77018.7,0.0,-0.99993,0.0,0.01265]
[1777613964382,52.82,77020.5,0.0,-0.99993,0.0,0.01269]
[1777613967402,52.82,77027.76,0.0,-0.99992,0.0,0.01285]
[1777613969417,52.82,77029.5,0.0,-0.99992,0.0,0.01289]
[1777613974455,52.82,77036.79,0.0,-0.99992,0.0,0.01299]
[1777613975458,52.82,77039.37,0.0,-0.99992,0.0,0.01304]
[1777613980494,52.82,77043.38,0.0,-0.99992,0.0,0.01313]
[1777613982509,52.82,77049.45,0.0,-0.99992,0.0,0.01327]
[1777613983515,52.82,77054.56,0.0,-0.99992,0.0,0.01339]
[1777613986535,52.82,77058.96,0.0,-0.99992,0.0,0.01349]
[1777613991571,52.82,77067.72,0.0,-0.99992,0.0,0.01369]
[1777613994591,52.82,77070.81,0.0,-0.99992,0.0,0.01376]
[1777613999627,52.82,77074.25,0.0,-0.99992,0.0,0.01384]
[1777614004663,52.82,77073.64,0.0,-0.99992,0.0,0.01383]
[1777614006676,52.82,77072.42,0.0,-0.99992,0.0,0.0138]
[1777614011713,52.82,77075.01,0.0,-0.99992,0.0,0.01386]
[1777614016746,52.82,77073.45,0.0,-0.99992,0.0,0.01383]
[1777614021781,52.82,77069.35,0.0,-0.99992,0.0,0.01373]
[1777614026816,52.82,77066.24,0.0,-0.99992,0.0,0.01366]
[1777614031855,52.82,77065.83,0.0,-0.99992,0.0,0.01358]
[1777614036886,52.82,77066.46,0.0,-0.99992,0.0,0.0136]
[1777614041921,52.82,77069.43,0.0,-0.99992,0.0,0.01366]
[1777614046956,52.82,77071.19,0.0,-0.99992,0.0,0.01371]
[1777614051992,52.82,77072.21,0.0,-0.99992,0.0,0.01373]
[1777614057027,52.82,77075.42,0.0,-0.99992,0.0,0.0138]
[1777614062062,52.82,77073.17,0.0,-0.99992,0.0,0.01375]
[1777614067097,52.82,77074.56,0.0,-0.99992,0.0,0.01378]
[1777614072132,52.82,77074.91,0.0,-0.99992,0.0,0.01379]
[1777614077169,52.82,77075.37,0.0,-0.99992,0.0,0.0138]
[1777614082202,52.82,77075.24,0.0,-0.99992,0.0,0.0138]
[1777614087237,52.82,77073.06,0.0,-0.99992,0.0,0.01375]
[1777614090257,52.82,77064.67,0.0,-0.99992,0.0,0.01355]
[1777614095292,52.82,77061.56,0.0,-0.99992,0.0,0.01342]
[1777614100328,52.82,77058.75,0.0,-0.99992,0.0,0.01335]
[1777614105363,52.82,77058.63,0.0,-0.99992,0.0,0.01335]
[1777614110398,52.82,77056.4,0.0,-0.99992,0.0,0.0133]
[1777614115433,52.82,77054.24,0.0,-0.99992,0.0,0.01325]
[1777614121476,52.82,77052.93,0.0,-0.99992,0.0,0.01322]
[1777614126511,52.82,77057.29,0.0,-0.99992,0.0,0.01332]
[1777614131549,52.82,77058.86,0.0,-0.99992,0.0,0.01336]
[1777614136584,52.82,77061.21,0.0,-0.99992,0.0,0.01341]
[1777614141618,52.82,77063.87,0.0,-0.99992,0.0,0.01347]
[1777614146654,52.82,77062.31,0.0,-0.99992,0.0,0.01343]
[1777614150682,52.82,77056.79,0.0,-0.99992,0.0,0.01331]
[1777614151690,52.82,77055.09,0.0,-0.99992,0.0,0.0132]
[1777614156725,52.82,77055.32,0.0,-0.99992,0.0,0.01321]
[1777614161813,52.82,77052.21,0.0,-0.99992,0.0,0.01314]
[1777614162769,52.82,77069.07,0.0,-0.99992,0.0,0.01352]
[1777614163776,52.82,77084.62,0.0,-0.99992,0.0,0.01389]
[1777614164783,52.82,77084.48,0.0,-0.99992,0.0,0.01388]
[1777614169818,52.82,77084.11,0.0,-0.99992,0.0,0.01388]
[1777614174852,52.82,77080.25,0.0,-0.99992,0.0,0.01378]
[1777614179886,52.82,77079.31,0.0,-0.99992,0.0,0.01376]
[1777614184921,52.82,77080.69,0.0,-0.99992,0.0,0.01379]
[1777614189957,52.82,77081.05,0.0,-0.99992,0.0,0.0138]
[1777614194992,52.82,77081.87,0.0,-0.99992,0.0,0.01382]
[1777614203048,52.82,77081.59,0.0,-0.99992,0.0,0.01382]
[1777614209090,52.82,77081.18,0.0,-0.99992,0.0,0.01381]
[1777614214124,52.82,77079.99,0.0,-0.99992,0.0,0.01371]
[1777614219160,52.82,77082.56,0.0,-0.99992,0.0,0.01377]
[1777614224194,52.82,77079.63,0.0,-0.99992,0.0,0.0137]
[1777614229230,52.82,77079.51,0.0,-0.99992,0.0,0.0137]
[1777614234265,52.82,77079.5,0.0,-0.99992,0.0,0.0137]
[1777614240307,52.82,77080.32,0.0,-0.99992,0.0,0.01372]
[1777614245342,52.82,77082.47,0.0,-0.99992,0.0,0.01377]
[1777614250378,52.82,77085.34,0.0,-0.99992,0.0,0.01384]
[1777614253398,52.82,77088.22,0.0,-0.99992,0.0,0.01391]
[1777614258434,52.82,77088.09,0.0,-0.99992,0.0,0.0139]
[1777614263468,52.82,77086.71,0.0,-0.99992,0.0,0.01387]
[1777614268512,52.82,77083.09,0.0,-0.99992,0.0,0.01378]
[1777614273546,52.82,77082.13,0.0,-0.99992,0.0,0.01369]
[1777614278582,52.82,77081.22,0.0,-0.99992,0.0,0.01367]
[1777614283617,52.82,77080.46,0.0,-0.99992,0.0,0.01366]
[1777614288653,52.82,77078.46,0.0,-0.99992,0.0,0.01361]
[1777614293702,52.82,77081.21,0.0,-0.99992,0.0,0.01367]
[1777614298730,52.82,77080.57,0.0,-0.99992,0.0,0.01366]
[1777614303765,52.82,77079.79,0.0,-0.99992,0.0,0.01364]
[1777614308804,52.82,77079.48,0.0,-0.99992,0.0,0.01363]
[1777614313835,52.82,77076.47,0.0,-0.99992,0.0,0.01356]
[1777614321892,52.82,77078.12,0.0,-0.99992,0.0,0.0136]
[1777614326927,52.82,77076.53,0.0,-0.99992,0.0,0.01356]
[1777614331960,52.82,77076.18,0.0,-0.99992,0.0,0.01349]
[1777614336995,52.82,77072.88,0.0,-0.99992,0.0,0.01341]
[1777614345054,52.82,77074.47,0.0,-0.99992,0.0,0.01345]
[1777614350089,52.82,77073.99,0.0,-0.99992,0.0,0.01344]
[1777614352103,52.82,77076.82,0.0,-0.99992,0.0,0.01351]
[1777614357137,52.82,77076.95,0.0,-0.99992,0.0,0.01351]
[1777614362173,52.82,77078.99,0.0,-0.99992,0.0,0.01356]
[1777614367208,52.82,77081.43,0.0,-0.99992,0.0,0.01361]
[1777614373250,52.82,77081.03,0.0,-0.99992,0.0,0.0136]
[1777614378284,52.82,77082.07,0.0,-0.99992,0.0,0.01363]
[1777614383319,52.82,77081.36,0.0,-0.99992,0.0,0.01361]
[1777614388354,52.82,77080.54,0.0,-0.99992,0.0,0.01359]
[1777614393389,52.82,77081.04,0.0,-0.99992,0.0,0.01354]
[1777614398425,52.82,77081.69,0.0,-0.99992,0.0,0.01355]
[1777614402457,52.82,77087.12,0.0,-0.99992,0.0,0.01368]
[1777614404471,52.82,77089.29,0.0,-0.99992,0.0,0.01373]
[1777614409509,52.82,77089.61,0.0,-0.99992,0.0,0.01374]
[1777614414543,52.82,77088.14,0.0,-0.99992,0.0,0.0137]
[1777614419578,52.82,77089.52,0.0,-0.99992,0.0,0.01373]
[1777614424614,52.82,77090.7,0.0,-0.99992,0.0,0.01376]
[1777614429650,52.82,77095.57,0.0,-0.99992,0.0,0.01388]
[1777614430656,52.82,77102.69,0.0,-0.99992,0.0,0.01405]
[1777614431663,52.82,77105.69,0.0,-0.99992,0.0,0.01412]
[1777614434685,52.82,77109.12,0.0,-0.99992,0.0,0.0142]
[1777614441733,52.82,77111.23,0.0,-0.99992,0.0,0.01425]
[1777614446768,52.82,77114.09,0.0,-0.99992,0.0,0.01432]
[1777614451803,52.82,77118.71,0.0,-0.99991,0.0,0.01436]
[1777614456839,52.82,77120.49,0.0,-0.99991,0.0,0.01441]
[1777614458852,52.82,77130.45,0.0,-0.99991,0.0,0.01465]
[1777614459860,52.82,77131.83,0.0,-0.99991,0.0,0.01469]
[1777614461874,52.82,77136.88,0.0,-0.99991,0.0,0.01481]
[1777614462881,52.82,77140.38,0.0,-0.99991,0.0,0.0149]
[1777614469930,52.82,77143.11,0.0,-0.99991,0.0,0.01497]
[1777614470939,52.82,77137.56,0.0,-0.99991,0.0,0.01483]
[1777614471945,52.82,77136.53,0.0,-0.99991,0.0,0.01481]
[1777614476979,52.82,77136.14,0.0,-0.99991,0.0,0.0148]
[1777614480001,52.82,77127.11,0.0,-0.99991,0.0,0.01457]
[1777614481007,52.82,77123.29,0.0,-0.99991,0.0,0.01448]
[1777614484029,52.82,77122.04,0.0,-0.99991,0.0,0.01445]
[1777614489063,52.82,77121.73,0.0,-0.99991,0.0,0.01444]
[1777614494099,52.82,77123.29,0.0,-0.99991,0.0,0.01448]
[1777614504169,52.82,77123.78,0.0,-0.99991,0.0,0.01449]
[1777614509206,52.82,77124.96,0.0,-0.99991,0.0,0.01452]
[1777614514240,52.82,77125.62,0.0,-0.99991,0.0,0.01446]
[1777614519276,52.82,77125.06,0.0,-0.99991,0.0,0.01445]
[1777614524310,52.82,77125.54,0.0,-0.99991,0.0,0.01446]
[1777614529346,52.82,77125.62,0.0,-0.99991,0.0,0.01446]
[1777614535386,52.82,77125.86,0.0,-0.99991,0.0,0.01447]
[1777614540422,52.82,77127.48,0.0,-0.99991,0.0,0.01451]
[1777614543443,52.82,77134.97,0.0,-0.99991,0.0,0.0147]
[1777614545457,52.82,77140.37,0.0,-0.99991,0.0,0.01483]
[1777614551500,52.82,77141.68,0.0,-0.99991,0.0,0.01486]
[1777614554526,52.82,77134.46,0.0,-0.99991,0.0,0.01468]
[1777614555529,52.82,77129.38,0.0,-0.99991,0.0,0.01456]
[1777614556535,52.82,77125.79,0.0,-0.99991,0.0,0.01447]
[1777614561569,52.82,77126.23,0.0,-0.99991,0.0,0.01448]
[1777614566605,52.82,77123.36,0.0,-0.99991,0.0,0.01441]
[1777614569626,52.82,77120.84,0.0,-0.99991,0.0,0.01435]
[1777614574661,52.82,77123.58,0.0,-0.99991,0.0,0.01434]
[1777614579696,52.82,77120.57,0.0,-0.99992,0.0,0.01427]
[1777614581711,52.82,77126.61,0.0,-0.99991,0.0,0.01442]
[1777614586745,52.82,77126.48,0.0,-0.99991,0.0,0.01441]
[1777614591780,52.82,77123.75,0.0,-0.99991,0.0,0.01435]
[1777614596817,52.82,77121.02,0.0,-0.99992,0.0,0.01428]
[1777614601852,52.82,77120.64,0.0,-0.99992,0.0,0.01427]
[1777614606888,52.82,77120.36,0.0,-0.99992,0.0,0.01427]
[1777614611922,52.82,77120.13,0.0,-0.99992,0.0,0.01426]
[1777614616956,52.82,77122.17,0.0,-0.99992,0.0,0.01431]
[1777614621992,52.82,77122.17,0.0,-0.99992,0.0,0.01431]
[1777614627029,52.82,77121.44,0.0,-0.99992,0.0,0.01429]
[1777614632062,52.82,77121.93,0.0,-0.99992,0.0,0.01423]
[1777614637097,52.82,77122.82,0.0,-0.99992,0.0,0.01426]
[1777614642133,52.82,77123.58,0.0,-0.99992,0.0,0.01427]
[1777614647167,52.82,77123.24,0.0,-0.99992,0.0,0.01427]
[1777614652203,52.82,77127.95,0.0,-0.99991,0.0,0.01438]
[1777614657237,52.82,77128.59,0.0,-0.99991,0.0,0.0144]
[1777614662273,52.82,77128.07,0.0,-0.99991,0.0,0.01438]
[1777614663280,52.82,77122.23,0.0,-0.99992,0.0,0.01424]
[1777614664288,52.82,77118.64,0.0,-0.99992,0.0,0.01415]
[1777614665294,52.82,77113.59,0.0,-0.99992,0.0,0.01403]
[1777614667308,52.82,77109.66,0.0,-0.99992,0.0,0.01394]
[1777614672347,52.82,77109.5,0.0,-0.99992,0.0,0.01394]
[1777614677384,52.82,77109.58,0.0,-0.99992,0.0,0.01394]
[1777614681408,52.82,77103.2,0.0,-0.99992,0.0,0.01379]
[1777614686443,52.82,77101.1,0.0,-0.99992,0.0,0.01374]
[1777614691478,52.82,77101.49,0.0,-0.99992,0.0,0.01368]
[1777614696513,52.82,77100.16,0.0,-0.99992,0.0,0.01365]
[1777614703562,52.82,77101.43,0.0,-0.99992,0.0,0.01368]
[1777614708596,52.82,77103.51,0.0,-0.99992,0.0,0.01373]
[1777614713632,52.82,77105.49,0.0,-0.99992,0.0,0.01377]
[1777614719568,52.82,77107.23,0.0,-0.99992,0.0,0.01381]
[1777614724710,52.82,77109.55,0.0,-0.99992,0.0,0.01387]
[1777614729745,52.82,77109.87,0.0,-0.99992,0.0,0.01388]
[1777614736792,52.82,77106.14,0.0,-0.99992,0.0,0.01379]
[1777614741828,52.82,77103.67,0.0,-0.99992,0.0,0.01373]
[1777614746863,52.82,77101.68,0.0,-0.99992,0.0,0.01368]
[1777614751899,52.82,77098.29,0.0,-0.99992,0.0,0.01354]
[1777614756933,52.82,77097.52,0.0,-0.99992,0.0,0.01352]
[1777614765995,52.82,77095.44,0.0,-0.99992,0.0,0.01347]
[1777614772038,52.82,77093.89,0.0,-0.99992,0.0,0.01344]
[1777614777073,52.82,77094.88,0.0,-0.99992,0.0,0.01346]
[1777614783115,52.82,77094.01,0.0,-0.99992,0.0,0.01344]
[1777614788151,52.82,77091.39,0.0,-0.99992,0.0,0.01338]
[1777614790164,52.82,77103.51,0.0,-0.99992,0.0,0.01366]
[1777614791171,52.82,77108.0,0.0,-0.99992,0.0,0.01377]
[1777614793185,52.82,77111.58,0.0,-0.99992,0.0,0.01385]
[1777614797215,52.82,77118.28,0.0,-0.99992,0.0,0.01401]
[1777614798222,52.82,77118.28,0.0,-0.99992,0.0,0.01401]
[1777614801242,52.82,77111.23,0.0,-0.99992,0.0,0.01384]
[1777614803256,52.82,77111.35,0.0,-0.99992,0.0,0.01384]
[1777614805270,52.82,77105.09,0.0,-0.99992,0.0,0.0137]
[1777614806277,52.82,77103.69,0.0,-0.99992,0.0,0.01366]
[1777614807284,52.82,77109.54,0.0,-0.99992,0.0,0.0138]
[1777614809298,52.82,77114.59,0.0,-0.99992,0.0,0.01392]
[1777614814334,52.82,77116.16,0.0,-0.99992,0.0,0.01389]
[1777614819369,52.82,77117.27,0.0,-0.99992,0.0,0.01392]
[1777614824406,52.82,77118.49,0.0,-0.99992,0.0,0.01395]
[1777614829439,52.82,77116.23,0.0,-0.99992,0.0,0.01389]
[1777614835480,52.82,77119.15,0.0,-0.99992,0.0,0.01396]
[1777614841523,52.82,77120.28,0.0,-0.99992,0.0,0.01399]
[1777614847565,52.82,77121.28,0.0,-0.99992,0.0,0.01401]
[1777614852600,52.82,77122.6,0.0,-0.99992,0.0,0.01404]
[1777614857635,52.82,77122.68,0.0,-0.99992,0.0,0.01405]
[1777614862669,52.82,77121.88,0.0,-0.99992,0.0,0.01403]
[1777614868712,52.82,77121.32,0.0,-0.99992,0.0,0.01401]
[1777614873747,52.82,77122.63,0.0,-0.99992,0.0,0.01398]
[1777614878782,52.82,77123.17,0.0,-0.99992,0.0,0.01399]
[1777614883817,52.82,77122.16,0.0,-0.99992,0.0,0.01396]
[1777614889753,52.82,77124.58,0.0,-0.99992,0.0,0.01402]
[1777614894894,52.82,77122.87,0.0,-0.99992,0.0,0.01398]
[1777614897917,52.82,77133.68,0.0,-0.99992,0.0,0.01424]
[1777614899823,52.82,77138.08,0.0,-0.99991,0.0,0.01435]
[1777614904965,52.82,77133.94,0.0,-0.99992,0.0,0.01425]
[1777614910000,52.82,77128.53,0.0,-0.99992,0.0,0.01412]
[1777614912015,52.82,77128.92,0.0,-0.99992,0.0,0.01413]
[1777614915038,52.82,77134.26,0.0,-0.99992,0.0,0.01426]
[1777614920073,52.82,77134.33,0.0,-0.99992,0.0,0.01426]
[1777614925108,52.82,77134.23,0.0,-0.99992,0.0,0.01426]
[1777614930148,52.82,77134.43,0.0,-0.99992,0.0,0.01426]
[1777614935181,52.82,77132.3,0.0,-0.99992,0.0,0.01414]
[1777614940215,52.82,77132.46,0.0,-0.99992,0.0,0.01414]
[1777614945251,52.82,77128.55,0.0,-0.99992,0.0,0.01405]
[1777614950286,52.82,77128.59,0.0,-0.99992,0.0,0.01405]
[1777614956328,52.82,77129.38,0.0,-0.99992,0.0,0.01407]
[1777614961367,52.82,77126.14,0.0,-0.99992,0.0,0.01399]
[1777614966398,52.82,77126.22,0.0,-0.99992,0.0,0.01399]
[1777614971433,52.82,77122.77,0.0,-0.99992,0.0,0.01391]
[1777614976469,52.82,77119.82,0.0,-0.99992,0.0,0.01384]
[1777614981505,52.82,77124.28,0.0,-0.99992,0.0,0.01395]
[1777614989560,52.82,77125.21,0.0,-0.99992,0.0,0.01397]
[1777614994595,52.82,77125.67,0.0,-0.99992,0.0,0.01391]
[1777614999629,52.82,77127.22,0.0,-0.99992,0.0,0.01395]
[1777615004664,52.82,77127.19,0.0,-0.99992,0.0,0.01395]
[1777615010708,52.82,77127.53,0.0,-0.99992,0.0,0.01396]
[1777615015742,52.82,77126.18,0.0,-0.99992,0.0,0.01392]
[1777615020777,52.82,77125.68,0.0,-0.99992,0.0,0.01391]
[1777615025813,52.82,77122.84,0.0,-0.99992,0.0,0.01384]
[1777615030848,52.82,77122.8,0.0,-0.99992,0.0,0.01384]
[1777615035882,52.82,77123.23,0.0,-0.99992,0.0,0.01385]
[1777615040917,52.82,77123.77,0.0,-0.99992,0.0,0.01387]
[1777615045952,52.82,77124.03,0.0,-0.99992,0.0,0.01387]
[1777615053926,52.82,77124.38,0.0,-0.99992,0.0,0.01381]
[1777615059043,52.82,77124.77,0.0,-0.99992,0.0,0.01382]
[1777615064078,52.82,77125.27,0.0,-0.99992,0.0,0.01383]
[1777615066092,52.82,77135.88,0.0,-0.99992,0.0,0.01409]
[1777615067099,52.82,77134.65,0.0,-0.99992,0.0,0.01406]
[1777615072134,52.82,77132.14,0.0,-0.99992,0.0,0.014]
[1777615077169,52.82,77127.68,0.0,-0.99992,0.0,0.01389]
[1777615082204,52.82,77127.85,0.0,-0.99992,0.0,0.0139]
[1777615087240,52.82,77127.01,0.0,-0.99992,0.0,0.01388]
[1777615091268,52.82,77131.09,0.0,-0.99992,0.0,0.01397]
[1777615096303,52.82,77131.21,0.0,-0.99992,0.0,0.01398]
[1777615102344,52.82,77129.62,0.0,-0.99992,0.0,0.01394]
[1777615107380,52.82,77129.47,0.0,-0.99992,0.0,0.01393]
[1777615112415,52.82,77129.16,0.0,-0.99992,0.0,0.01386]
[1777615117464,52.82,77130.69,0.0,-0.99992,0.0,0.0139]
[1777615122497,52.82,77130.39,0.0,-0.99992,0.0,0.01389]
[1777615124511,52.82,77122.75,0.0,-0.99992,0.0,0.01371]
[1777615125517,52.82,77123.7,0.0,-0.99992,0.0,0.01373]
[1777615130553,52.82,77122.43,0.0,-0.99992,0.0,0.0137]
[1777615135589,52.82,77117.32,0.0,-0.99992,0.0,0.01358]
[1777615140624,52.82,77117.05,0.0,-0.99992,0.0,0.01357]
[1777615145659,52.82,77111.95,0.0,-0.99992,0.0,0.01346]
[1777615146666,52.82,77106.88,0.0,-0.99992,0.0,0.01334]
[1777615147674,52.82,77107.21,0.0,-0.99992,0.0,0.01335]
[1777615152709,52.82,77107.41,0.0,-0.99992,0.0,0.01335]
[1777615157744,52.82,77108.06,0.0,-0.99992,0.0,0.01337]
[1777615162778,52.82,77108.31,0.0,-0.99992,0.0,0.01337]
[1777615167814,52.82,77106.84,0.0,-0.99992,0.0,0.01334]
[1777615172851,52.82,77113.18,0.0,-0.99992,0.0,0.01342]
[1777615177886,52.82,77116.66,0.0,-0.99992,0.0,0.0135]
[1777615179900,52.82,77118.54,0.0,-0.99992,0.0,0.01354]
[1777615184934,52.82,77120.76,0.0,-0.99992,0.0,0.01359]
[1777615189970,52.82,77120.88,0.0,-0.99992,0.0,0.0136]
[1777615190977,52.82,77127.84,0.0,-0.99992,0.0,0.01376]
[1777615191984,52.82,77127.55,0.0,-0.99992,0.0,0.01375]
[1777615197021,52.82,77127.72,0.0,-0.99992,0.0,0.01376]
[1777615202055,52.82,77130.2,0.0,-0.99992,0.0,0.01382]
[1777615204069,52.82,77131.48,0.0,-0.99992,0.0,0.01385]
[1777615209106,52.82,77133.49,0.0,-0.99992,0.0,0.01389]
[1777615214139,52.82,77132.75,0.0,-0.99992,0.0,0.01388]
[1777615219174,52.82,77131.22,0.0,-0.99992,0.0,0.01384]
[1777615224210,52.82,77132.1,0.0,-0.99992,0.0,0.01386]
[1777615229246,52.82,77131.56,0.0,-0.99992,0.0,0.01385]
[1777615234280,52.82,77133.28,0.0,-0.99992,0.0,0.01382]
[1777615237201,52.82,77125.87,0.0,-0.99992,0.0,0.01365]
[1777615240321,52.82,77123.75,0.0,-0.99992,0.0,0.0136]
[1777615245357,52.82,77123.66,0.0,-0.99992,0.0,0.01359]
[1777615251399,52.82,77122.59,0.0,-0.99992,0.0,0.01357]
[1777615256434,52.82,77123.16,0.0,-0.99992,0.0,0.01358]
[1777615261477,52.82,77123.55,0.0,-0.99992,0.0,0.01359]
[1777615266505,52.82,77121.5,0.0,-0.99992,0.0,0.01354]
[1777615271539,52.82,77119.07,0.0,-0.99992,0.0,0.01349]
[1777615277582,52.82,77120.57,0.0,-0.99992,0.0,0.01352]
[1777615282616,52.82,77119.78,0.0,-0.99992,0.0,0.0135]
[1777615287653,52.82,77122.47,0.0,-0.99992,0.0,0.01357]
[1777615292687,52.82,77124.62,0.0,-0.99992,0.0,0.01355]
[1777615297723,52.82,77125.81,0.0,-0.99992,0.0,0.01358]
[1777615302763,52.82,77126.0,0.0,-0.99992,0.0,0.01358]
[1777615307795,52.82,77127.64,0.0,-0.99992,0.0,0.01362]
[1777615312830,52.82,77129.79,0.0,-0.99992,0.0,0.01367]
[1777615317865,52.82,77130.32,0.0,-0.99992,0.0,0.01368]
[1777615322901,52.82,77132.44,0.0,-0.99992,0.0,0.01373]
[1777615327954,52.82,77127.15,0.0,-0.99992,0.0,0.01361]
[1777615329950,52.82,77134.85,0.0,-0.99992,0.0,0.01379]
[1777615330956,52.82,77135.19,0.0,-0.99992,0.0,0.0138]
[1777615335991,52.82,77134.67,0.0,-0.99992,0.0,0.01379]
[1777615341025,52.82,77135.88,0.0,-0.99992,0.0,0.01381]
[1777615346061,52.82,77135.93,0.0,-0.99992,0.0,0.01382]
[1777615351097,52.82,77134.09,0.0,-0.99992,0.0,0.0137]
[1777615354118,52.82,77128.0,0.0,-0.99992,0.0,0.01356]
[1777615355124,52.82,77122.25,0.0,-0.99992,0.0,0.01343]
[1777615356130,52.82,77121.92,0.0,-0.99992,0.0,0.01342]
[1777615361165,52.82,77120.59,0.0,-0.99992,0.0,0.01339]
[1777615366201,52.82,77125.42,0.0,-0.99992,0.0,0.0135]
[1777615371235,52.82,77125.21,0.0,-0.99992,0.0,0.0135]
[1777615377278,52.82,77125.82,0.0,-0.99992,0.0,0.01351]
[1777615382314,52.82,77126.87,0.0,-0.99992,0.0,0.01354]
[1777615388355,52.82,77128.28,0.0,-0.99992,0.0,0.01357]
[1777615393390,52.82,77131.06,0.0,-0.99992,0.0,0.01363]
[1777615398425,52.82,77131.41,0.0,-0.99992,0.0,0.01364]
[1777615403483,52.82,77127.62,0.0,-0.99992,0.0,0.01355]
[1777615404470,52.82,77126.5,0.0,-0.99992,0.0,0.01353]
[1777615405480,52.82,77115.93,0.0,-0.99992,0.0,0.01328]
[1777615406484,52.82,77113.22,0.0,-0.99992,0.0,0.01322]
[1777615411519,52.82,77113.28,0.0,-0.99992,0.0,0.01316]
[1777615416554,52.82,77112.87,0.0,-0.99992,0.0,0.01315]
[1777615423603,52.82,77111.87,0.0,-0.99992,0.0,0.01313]
[1777615428642,52.82,77113.89,0.0,-0.99992,0.0,0.01317]
[1777615433672,52.82,77112.01,0.0,-0.99992,0.0,0.01313]
[1777615438707,52.82,77111.33,0.0,-0.99992,0.0,0.01311]
[1777615444749,52.82,77110.75,0.0,-0.99992,0.0,0.0131]
[1777615449785,52.82,77110.75,0.0,-0.99992,0.0,0.0131]
[1777615452806,52.82,77116.63,0.0,-0.99992,0.0,0.01323]
[1777615454820,52.82,77117.54,0.0,-0.99992,0.0,0.01326]
[1777615459855,52.82,77119.79,0.0,-0.99992,0.0,0.01331]
[1777615464891,52.82,77120.41,0.0,-0.99992,0.0,0.01332]
[1777615469925,52.82,77121.55,0.0,-0.99992,0.0,0.01335]
[1777615474960,52.82,77122.45,0.0,-0.99992,0.0,0.0133]
[1777615482008,52.82,77121.35,0.0,-0.99992,0.0,0.01328]
[1777615487044,52.82,77120.83,0.0,-0.99992,0.0,0.01326]
[1777615492079,52.82,77120.82,0.0,-0.99992,0.0,0.01326]
[1777615497113,52.82,77121.38,0.0,-0.99992,0.0,0.01328]
[1777615503156,52.82,77122.66,0.0,-0.99992,0.0,0.01331]
[1777615507184,52.82,77114.51,0.0,-0.99992,0.0,0.01312]
[1777615512219,52.82,77112.56,0.0,-0.99992,0.0,0.01308]
[1777615515239,52.82,77119.18,0.0,-0.99992,0.0,0.01323]
[1777615523296,52.82,77120.5,0.0,-0.99992,0.0,0.01326]
[1777615528331,52.82,77121.75,0.0,-0.99992,0.0,0.01329]
[1777615534373,52.82,77123.14,0.0,-0.99992,0.0,0.01325]
[1777615540415,52.82,77124.69,0.0,-0.99992,0.0,0.01329]
[1777615545450,52.82,77125.93,0.0,-0.99992,0.0,0.01332]
[1777615550487,52.82,77132.03,0.0,-0.99992,0.0,0.01346]
[1777615555522,52.82,77131.22,0.0,-0.99992,0.0,0.01344]
[1777615560557,52.82,77126.32,0.0,-0.99992,0.0,0.01332]
[1777615565591,52.82,77123.89,0.0,-0.99992,0.0,0.01327]
[1777615570627,52.82,77123.35,0.0,-0.99992,0.0,0.01326]
[1777615576669,52.82,77120.85,0.0,-0.99992,0.0,0.0132]
[1777615580697,52.82,77114.26,0.0,-0.99992,0.0,0.01305]
[1777615585732,52.82,77119.87,0.0,-0.99992,0.0,0.01318]
[1777615587696,52.82,77121.55,0.0,-0.99992,0.0,0.01322]
[1777615592782,52.82,77120.53,0.0,-0.99992,0.0,0.01313]
[1777615595803,52.82,77125.88,0.0,-0.99992,0.0,0.01325]
[1777615596813,52.82,77132.4,0.0,-0.99992,0.0,0.0134]
[1777615597818,52.82,77132.76,0.0,-0.99992,0.0,0.01341]
[1777615602853,52.82,77137.37,0.0,-0.99992,0.0,0.01351]
[1777615607888,52.82,77134.82,0.0,-0.99992,0.0,0.01345]
[1777615615893,52.82,77136.71,0.0,-0.99992,0.0,0.0135]
[1777615620979,52.82,77142.63,0.0,-0.99992,0.0,0.01364]
[1777615626013,52.82,77143.07,0.0,-0.99992,0.0,0.01365]
[1777615631050,52.82,77143.38,0.0,-0.99992,0.0,0.01365]
[1777615636088,52.82,77137.1,0.0,-0.99992,0.0,0.01351]
[1777615638102,52.82,77128.62,0.0,-0.99992,0.0,0.01331]
[1777615639109,52.82,77126.05,0.0,-0.99992,0.0,0.01325]
[1777615644145,52.82,77125.31,0.0,-0.99992,0.0,0.01324]
[1777615649183,52.82,77124.76,0.0,-0.99992,0.0,0.01322]
[1777615654217,52.82,77127.63,0.0,-0.99992,0.0,0.01322]
[1777615660259,52.82,77125.55,0.0,-0.99992,0.0,0.01318]
[1777615666300,52.82,77125.55,0.0,-0.99992,0.0,0.01318]
[1777615671334,52.82,77123.35,0.0,-0.99992,0.0,0.01313]
[1777615676376,52.82,77122.79,0.0,-0.99992,0.0,0.01311]
[1777615681408,52.82,77120.49,0.0,-0.99992,0.0,0.01306]
[1777615685435,52.82,77109.94,0.0,-0.99992,0.0,0.01283]
[1777615686443,52.82,77108.33,0.0,-0.99992,0.0,0.01279]
[1777615691477,52.82,77107.57,0.0,-0.99992,0.0,0.01277]
[1777615696512,52.82,77108.74,0.0,-0.99992,0.0,0.0128]
[1777615701548,52.82,77110.22,0.0,-0.99992,0.0,0.01283]
[1777615706584,52.82,77111.03,0.0,-0.99992,0.0,0.01285]
[1777615711619,52.82,77117.92,0.0,-0.99992,0.0,0.01294]
[1777615713634,52.82,77121.1,0.0,-0.99992,0.0,0.01301]
[1777615718667,52.82,77119.17,0.0,-0.99992,0.0,0.01297]
[1777615723702,52.82,77118.48,0.0,-0.99992,0.0,0.01295]
[1777615728737,52.82,77118.07,0.0,-0.99992,0.0,0.01294]
[1777615733773,52.82,77117.82,0.0,-0.99992,0.0,0.01294]
[1777615738808,52.82,77117.17,0.0,-0.99992,0.0,0.01292]
[1777615743843,52.82,77116.95,0.0,-0.99992,0.0,0.01292]
[1777615748878,52.82,77116.38,0.0,-0.99992,0.0,0.0129]
[1777615753913,52.82,77115.92,0.0,-0.99992,0.0,0.01289]
[1777615758950,52.82,77116.08,0.0,-0.99992,0.0,0.0129]
[1777615763984,52.82,77115.97,0.0,-0.99992,0.0,0.0129]
[1777615768017,52.82,77108.6,0.0,-0.99992,0.0,0.01273]
[1777615769024,52.82,77099.53,0.0,-0.99993,0.0,0.01253]
[1777615771037,52.82,77093.62,0.0,-0.99993,0.0,0.01235]
[1777615772045,52.82,77093.26,0.0,-0.99993,0.0,0.01234]
[1777615777078,52.82,77092.37,0.0,-0.99993,0.0,0.01232]
[1777615782114,52.82,77092.11,0.0,-0.99993,0.0,0.01231]
[1777615788103,52.82,77091.65,0.0,-0.99993,0.0,0.0123]
[1777615795208,52.82,77091.12,0.0,-0.99993,0.0,0.01229]
[1777615800239,52.82,77090.91,0.0,-0.99993,0.0,0.01229]
[1777615805278,52.82,77087.81,0.0,-0.99993,0.0,0.01222]
[1777615807290,52.82,77084.0,0.0,-0.99993,0.0,0.01214]
[1777615812326,52.82,77083.72,0.0,-0.99993,0.0,0.01214]
[1777615818314,52.82,77084.98,0.0,-0.99993,0.0,0.01216]
[1777615823402,52.82,77086.32,0.0,-0.99993,0.0,0.01219]
[1777615828438,52.82,77082.53,0.0,-0.99993,0.0,0.01211]
[1777615833474,52.82,77083.19,0.0,-0.99993,0.0,0.01206]
[1777615836496,52.82,77065.67,0.0,-0.99993,0.0,0.0117]
[1777615837503,52.82,77062.87,0.0,-0.99993,0.0,0.01165]
[1777615843547,52.82,77065.7,0.0,-0.99993,0.0,0.0117]
[1777615848579,52.82,77068.09,0.0,-0.99993,0.0,0.01175]
[1777615853615,52.82,77063.01,0.0,-0.99993,0.0,0.01165]
[1777615858650,52.82,77058.41,0.0,-0.99993,0.0,0.01156]
[1777615863686,52.82,77060.5,0.0,-0.99993,0.0,0.0116]
[1777615868720,52.82,77059.69,0.0,-0.99993,0.0,0.01158]
[1777615873757,52.82,77058.07,0.0,-0.99993,0.0,0.01155]
[1777615878791,52.82,77055.87,0.0,-0.99993,0.0,0.0115]
[1777615883827,52.82,77054.12,0.0,-0.99993,0.0,0.01147]
[1777615890879,52.82,77053.1,0.0,-0.99993,0.0,0.01145]
[1777615895910,52.82,77052.05,0.0,-0.99993,0.0,0.01137]
[1777615900947,52.82,77050.73,0.0,-0.99993,0.0,0.01134]
[1777615902961,52.82,77058.82,0.0,-0.99993,0.0,0.01151]
[1777615907995,52.82,77063.19,0.0,-0.99993,0.0,0.01159]
[1777615913030,52.82,77071.86,0.0,-0.99993,0.0,0.01177]
[1777615914037,52.82,77075.32,0.0,-0.99993,0.0,0.01184]
[1777615919078,52.82,77077.29,0.0,-0.99993,0.0,0.01188]
[1777615924108,52.82,77082.87,0.0,-0.99993,0.0,0.012]
[1777615926121,52.82,77093.85,0.0,-0.99993,0.0,0.01223]
[1777615927127,52.82,77097.77,0.0,-0.99993,0.0,0.01231]
[1777615932162,52.82,77102.0,0.0,-0.99993,0.0,0.0124]
[1777615937198,52.82,77104.54,0.0,-0.99993,0.0,0.01246]
[1777615942234,52.82,77105.77,0.0,-0.99993,0.0,0.01248]
[1777615947269,52.82,77107.77,0.0,-0.99993,0.0,0.01253]
[1777615955325,52.82,77109.65,0.0,-0.99993,0.0,0.0125]
[1777615960361,52.82,77111.19,0.0,-0.99993,0.0,0.01254]
[1777615965396,52.82,77111.94,0.0,-0.99993,0.0,0.01255]
[1777615970432,52.82,77112.27,0.0,-0.99993,0.0,0.01256]
[1777615974460,52.82,77119.61,0.0,-0.99992,0.0,0.01272]
[1777615975467,52.82,77124.04,0.0,-0.99992,0.0,0.01282]
[1777615977480,52.82,77126.37,0.0,-0.99992,0.0,0.01287]
[1777615982516,52.82,77124.6,0.0,-0.99992,0.0,0.01283]
[1777615987550,52.82,77124.05,0.0,-0.99992,0.0,0.01282]
[1777615992587,52.82,77123.52,0.0,-0.99992,0.0,0.01281]
[1777615999636,52.82,77122.19,0.0,-0.99992,0.0,0.01278]
[1777616004669,52.82,77120.82,0.0,-0.99992,0.0,0.01275]
[1777616007690,52.82,77113.99,0.0,-0.99993,0.0,0.0126]
[1777616008699,52.82,77108.92,0.0,-0.99993,0.0,0.01249]
[1777616009706,52.82,77108.78,0.0,-0.99993,0.0,0.01248]
[1777616014740,52.82,77108.79,0.0,-0.99993,0.0,0.01242]
[1777616019775,52.82,77110.06,0.0,-0.99993,0.0,0.01245]
[1777616024810,52.82,77111.48,0.0,-0.99993,0.0,0.01248]
[1777616028838,52.82,77117.36,0.0,-0.99993,0.0,0.01261]
[1777616033873,52.82,77116.86,0.0,-0.99993,0.0,0.0126]
[1777616039914,52.82,77116.42,0.0,-0.99993,0.0,0.01259]
[1777616044950,52.82,77116.45,0.0,-0.99993,0.0,0.01259]
[1777616046966,52.82,77122.94,0.0,-0.99992,0.0,0.01273]
[1777616047971,52.82,77125.71,0.0,-0.99992,0.0,0.01279]
[1777616051999,52.82,77127.14,0.0,-0.99992,0.0,0.01282]
[1777616057035,52.82,77125.86,0.0,-0.99992,0.0,0.01279]
[1777616062070,52.82,77124.53,0.0,-0.99992,0.0,0.01277]
[1777616067106,52.82,77120.97,0.0,-0.99992,0.0,0.01269]
[1777616070079,52.82,77115.87,0.0,-0.99993,0.0,0.01258]
[1777616075161,52.82,77112.31,0.0,-0.99993,0.0,0.01244]
[1777616080198,52.82,77111.55,0.0,-0.99993,0.0,0.01242]
[1777616085233,52.82,77108.51,0.0,-0.99993,0.0,0.01235]
[1777616090267,52.82,77109.46,0.0,-0.99993,0.0,0.01237]
[1777616095301,52.82,77110.67,0.0,-0.99993,0.0,0.0124]
[1777616100336,52.82,77112.06,0.0,-0.99993,0.0,0.01243]
[1777616105371,52.82,77115.45,0.0,-0.99993,0.0,0.0125]
[1777616110407,52.82,77115.38,0.0,-0.99993,0.0,0.0125]
[1777616115440,52.82,77115.73,0.0,-0.99993,0.0,0.01251]
[1777616118462,52.82,77121.29,0.0,-0.99992,0.0,0.01263]
[1777616123497,52.82,77119.49,0.0,-0.99993,0.0,0.01259]
[1777616128532,52.82,77118.84,0.0,-0.99993,0.0,0.01258]
[1777616131554,52.82,77113.93,0.0,-0.99993,0.0,0.01241]
[1777616137595,52.82,77116.34,0.0,-0.99993,0.0,0.01246]
[1777616140617,52.82,77122.79,0.0,-0.99993,0.0,0.0126]
[1777616141624,52.82,77126.93,0.0,-0.99992,0.0,0.01269]
[1777616143638,52.82,77128.17,0.0,-0.99992,0.0,0.01272]
[1777616148672,52.82,77126.49,0.0,-0.99992,0.0,0.01268]
[1777616155679,52.82,77125.48,0.0,-0.99992,0.0,0.01266]
[1777616160756,52.82,77124.32,0.0,-0.99992,0.0,0.01263]
[1777616165791,52.82,77126.78,0.0,-0.99992,0.0,0.01269]
[1777616168812,52.82,77132.37,0.0,-0.99992,0.0,0.01281]
[1777616173847,52.82,77136.68,0.0,-0.99992,0.0,0.01291]
[1777616178883,52.82,77139.99,0.0,-0.99992,0.0,0.01298]
[1777616183920,52.82,77139.83,0.0,-0.99992,0.0,0.01298]
[1777616188955,52.82,77139.57,0.0,-0.99992,0.0,0.01297]
[1777616193992,52.82,77143.21,0.0,-0.99992,0.0,0.01299]
[1777616199028,52.82,77141.07,0.0,-0.99992,0.0,0.01294]
[1777616204063,52.82,77139.59,0.0,-0.99992,0.0,0.01291]
[1777616209098,52.82,77134.97,0.0,-0.99992,0.0,0.0128]
[1777616214133,52.82,77130.9,0.0,-0.99992,0.0,0.01271]
[1777616219168,52.82,77129.37,0.0,-0.99992,0.0,0.01268]
[1777616225210,52.82,77127.35,0.0,-0.99992,0.0,0.01264]
[1777616230245,52.82,77128.11,0.0,-0.99992,0.0,0.01265]
[1777616236239,52.82,77124.04,0.0,-0.99993,0.0,0.01256]
[1777616241322,52.82,77123.4,0.0,-0.99993,0.0,0.01255]
[1777616246357,52.82,77122.51,0.0,-0.99993,0.0,0.01253]
[1777616251393,52.82,77120.19,0.0,-0.99993,0.0,0.01242]
[1777616255422,52.82,77116.14,0.0,-0.99993,0.0,0.01233]
[1777616260455,52.82,77115.48,0.0,-0.99993,0.0,0.01232]
[1777616265490,52.82,77119.23,0.0,-0.99993,0.0,0.0124]
[1777616270524,52.82,77119.66,0.0,-0.99993,0.0,0.01241]
[1777616275559,52.82,77121.86,0.0,-0.99993,0.0,0.01245]
[1777616280596,52.82,77124.84,0.0,-0.99993,0.0,0.01252]
[1777616285630,52.82,77127.91,0.0,-0.99993,0.0,0.01259]
[1777616290665,52.82,77129.51,0.0,-0.99992,0.0,0.01262]
[1777616295701,52.82,77128.61,0.0,-0.99993,0.0,0.0126]
[1777616300735,52.82,77126.46,0.0,-0.99993,0.0,0.01255]
[1777616306777,52.82,77124.53,0.0,-0.99993,0.0,0.01251]
[1777616311813,52.82,77125.42,0.0,-0.99993,0.0,0.01247]
[1777616316848,52.82,77126.28,0.0,-0.99993,0.0,0.01249]
[1777616321882,52.82,77125.3,0.0,-0.99993,0.0,0.01247]
[1777616326918,52.82,77124.36,0.0,-0.99993,0.0,0.01245]
[1777616331953,52.82,77123.58,0.0,-0.99993,0.0,0.01243]
[1777616336988,52.82,77122.34,0.0,-0.99993,0.0,0.0124]
[1777616343031,52.82,77121.0,0.0,-0.99993,0.0,0.01237]
[1777616348066,52.82,77120.19,0.0,-0.99993,0.0,0.01236]
[1777616354107,52.82,77120.17,0.0,-0.99993,0.0,0.01236]
[1777616359143,52.82,77121.9,0.0,-0.99993,0.0,0.01239]
[1777616364179,52.82,77111.58,0.0,-0.99993,0.0,0.01217]
[1777616365185,52.82,77107.89,0.0,-0.99993,0.0,0.01209]
[1777616366192,52.82,77112.17,0.0,-0.99993,0.0,0.01218]
[1777616372233,52.82,77114.38,0.0,-0.99993,0.0,0.01217]
[1777616377269,52.82,77115.33,0.0,-0.99993,0.0,0.01219]
[1777616382307,52.82,77117.09,0.0,-0.99993,0.0,0.01223]
[1777616387338,52.82,77112.49,0.0,-0.99993,0.0,0.01213]
[1777616389353,52.82,77109.35,0.0,-0.99993,0.0,0.01206]
[1777616391367,52.82,77104.21,0.0,-0.99993,0.0,0.01196]
[1777616393381,52.82,77098.83,0.0,-0.99993,0.0,0.01185]
[1777616398415,52.82,77102.92,0.0,-0.99993,0.0,0.01193]
[1777616403451,52.82,77100.91,0.0,-0.99993,0.0,0.01189]
[1777616408491,52.82,77099.33,0.0,-0.99993,0.0,0.01186]
[1777616412521,52.82,77092.76,0.0,-0.99993,0.0,0.01172]
[1777616413526,52.82,77092.4,0.0,-0.99993,0.0,0.01171]
[1777616418560,52.82,77094.24,0.0,-0.99993,0.0,0.01175]
[1777616423605,52.82,77097.87,0.0,-0.99993,0.0,0.01183]
[1777616428634,52.82,77100.41,0.0,-0.99993,0.0,0.01188]
[1777616433670,52.82,77103.0,0.0,-0.99993,0.0,0.01187]
[1777616435683,52.82,77104.5,0.0,-0.99993,0.0,0.0119]
[1777616440718,52.82,77104.27,0.0,-0.99993,0.0,0.0119]
[1777616444746,52.82,77092.03,0.0,-0.99993,0.0,0.01165]
[1777616445755,52.82,77092.46,0.0,-0.99993,0.0,0.01166]
[1777616450793,52.82,77094.17,0.0,-0.99993,0.0,0.01169]
[1777616455826,52.82,77094.53,0.0,-0.99993,0.0,0.0117]
[1777616460858,52.82,77095.82,0.0,-0.99993,0.0,0.01172]
[1777616465893,52.82,77104.75,0.0,-0.99993,0.0,0.01191]
[1777616466902,52.82,77106.88,0.0,-0.99993,0.0,0.01195]
[1777616471937,52.82,77108.67,0.0,-0.99993,0.0,0.01199]
[1777616476976,52.82,77111.0,0.0,-0.99993,0.0,0.01204]
[1777616482010,52.82,77109.5,0.0,-0.99993,0.0,0.01201]
[1777616485031,52.82,77102.45,0.0,-0.99993,0.0,0.01186]
[1777616486038,52.82,77094.98,0.0,-0.99993,0.0,0.01171]
[1777616487045,52.82,77094.05,0.0,-0.99993,0.0,0.01169]
[1777616492080,52.82,77094.53,0.0,-0.99993,0.0,0.01164]
[1777616497114,52.82,77095.33,0.0,-0.99993,0.0,0.01165]
[1777616502150,52.82,77095.13,0.0,-0.99993,0.0,0.01165]
[1777616507184,52.82,77095.34,0.0,-0.99993,0.0,0.01165]
[1777616513227,52.82,77095.54,0.0,-0.99993,0.0,0.01166]
[1777616518261,52.82,77095.47,0.0,-0.99993,0.0,0.01166]
[1777616524304,52.82,77095.7,0.0,-0.99993,0.0,0.01166]
[1777616525311,52.82,77100.97,0.0,-0.99993,0.0,0.01177]
[1777616526317,52.82,77102.27,0.0,-0.99993,0.0,0.0118]
[1777616531353,52.82,77103.4,0.0,-0.99993,0.0,0.01182]
[1777616536388,52.82,77106.74,0.0,-0.99993,0.0,0.01189]
[1777616543436,52.82,77108.51,0.0,-0.99993,0.0,0.01193]
[1777616548472,52.82,77108.53,0.0,-0.99993,0.0,0.01193]
[1777616554517,52.82,77109.17,0.0,-0.99993,0.0,0.01188]
[1777616559551,52.82,77102.11,0.0,-0.99993,0.0,0.01173]
[1777616564587,52.82,77103.04,0.0,-0.99993,0.0,0.01175]
[1777616569621,52.82,77102.95,0.0,-0.99993,0.0,0.01175]
[1777616576672,52.82,77103.49,0.0,-0.99993,0.0,0.01176]
[1777616581708,52.82,77106.41,0.0,-0.99993,0.0,0.01182]
[1777616588701,52.82,77108.69,0.0,-0.99993,0.0,0.01187]
[1777616593791,52.82,77110.98,0.0,-0.99993,0.0,0.01192]
[1777616599833,52.82,77108.66,0.0,-0.99993,0.0,0.01187]
[1777616604868,52.82,77108.91,0.0,-0.99993,0.0,0.01187]
[1777616611919,52.82,77110.34,0.0,-0.99993,0.0,0.01184]
[1777616616957,52.82,77113.35,0.0,-0.99993,0.0,0.0119]
[1777616621987,52.82,77111.28,0.0,-0.99993,0.0,0.01186]
[1777616628029,52.82,77108.02,0.0,-0.99993,0.0,0.01179]
[1777616633069,52.82,77100.28,0.0,-0.99993,0.0,0.01164]
[1777616638099,52.82,77098.42,0.0,-0.99993,0.0,0.0116]
[1777616643134,52.82,77097.17,0.0,-0.99993,0.0,0.01157]
[1777616648171,52.82,77097.79,0.0,-0.99993,0.0,0.01159]
[1777616653207,52.82,77097.59,0.0,-0.99993,0.0,0.01158]
[1777616658241,52.82,77097.24,0.0,-0.99993,0.0,0.01158]
[1777616663278,52.82,77097.46,0.0,-0.99993,0.0,0.01158]
[1777616668317,52.82,77097.54,0.0,-0.99993,0.0,0.01158]
[1777616673351,52.82,77097.73,0.0,-0.99993,0.0,0.01153]
[1777616677380,52.82,77106.49,0.0,-0.99993,0.0,0.0117]
[1777616678390,52.82,77110.84,0.0,-0.99993,0.0,0.01179]
[1777616679392,52.82,77110.62,0.0,-0.99993,0.0,0.01179]
[1777616684428,52.82,77108.78,0.0,-0.99993,0.0,0.01175]
[1777616690470,52.82,77108.69,0.0,-0.99993,0.0,0.01175]
[1777616693491,52.82,77114.36,0.0,-0.99993,0.0,0.01187]
[1777616695506,52.82,77117.3,0.0,-0.99993,0.0,0.01193]
[1777616700542,52.82,77116.73,0.0,-0.99993,0.0,0.01191]
[1777616705575,52.82,77125.2,0.0,-0.99993,0.0,0.01209]
[1777616706582,52.82,77124.48,0.0,-0.99993,0.0,0.01208]
[1777616711617,52.82,77130.45,0.0,-0.99993,0.0,0.0122]
[1777616712624,52.82,77130.69,0.0,-0.99993,0.0,0.01221]
[1777616717659,52.82,77132.49,0.0,-0.99993,0.0,0.01225]
[1777616722694,52.82,77134.63,0.0,-0.99993,0.0,0.01229]
[1777616728735,52.82,77133.45,0.0,-0.99993,0.0,0.01227]
[1777616733770,52.82,77132.66,0.0,-0.99993,0.0,0.01219]
[1777616738806,52.82,77133.88,0.0,-0.99993,0.0,0.01221]
[1777616743841,52.82,77135.35,0.0,-0.99993,0.0,0.01224]
[1777616744848,52.82,77141.17,0.0,-0.99993,0.0,0.01237]
[1777616745855,52.82,77141.98,0.0,-0.99993,0.0,0.01239]
[1777616750890,52.82,77140.34,0.0,-0.99993,0.0,0.01235]
[1777616755925,52.82,77138.66,0.0,-0.99993,0.0,0.01232]
[1777616760960,52.82,77140.46,0.0,-0.99993,0.0,0.01235]
[1777616765995,52.82,77139.87,0.0,-0.99993,0.0,0.01234]
[1777616771032,52.82,77142.5,0.0,-0.99993,0.0,0.0124]
[1777616776072,52.82,77141.71,0.0,-0.99993,0.0,0.01238]
[1777616779090,52.82,77135.06,0.0,-0.99993,0.0,0.01224]
[1777616782109,52.82,77125.82,0.0,-0.99993,0.0,0.01204]
[1777616787145,52.82,77121.58,0.0,-0.99993,0.0,0.01195]
[1777616792180,52.82,77118.56,0.0,-0.99993,0.0,0.01183]
[1777616797216,52.82,77118.86,0.0,-0.99993,0.0,0.01184]
[1777616802252,52.82,77118.44,0.0,-0.99993,0.0,0.01183]
[1777616804267,52.82,77110.54,0.0,-0.99993,0.0,0.01167]
[1777616805273,52.82,77109.6,0.0,-0.99993,0.0,0.01165]
[1777616810308,52.82,77107.04,0.0,-0.99993,0.0,0.0116]
[1777616811314,52.82,77112.58,0.0,-0.99993,0.0,0.01171]
[1777616812323,52.82,77113.02,0.0,-0.99993,0.0,0.01172]
[1777616817357,52.82,77109.23,0.0,-0.99993,0.0,0.01164]
[1777616822393,52.82,77107.16,0.0,-0.99993,0.0,0.0116]
[1777616827428,52.82,77106.0,0.0,-0.99993,0.0,0.01158]
[1777616833471,52.82,77104.56,0.0,-0.99993,0.0,0.01155]
[1777616840462,52.82,77103.52,0.0,-0.99993,0.0,0.01152]
[1777616848576,52.82,77102.35,0.0,-0.99993,0.0,0.0115]
[1777616853612,52.82,77105.04,0.0,-0.99993,0.0,0.0115]
[1777616858647,52.82,77109.58,0.0,-0.99993,0.0,0.01159]
[1777616863684,52.82,77103.59,0.0,-0.99993,0.0,0.01147]
[1777616868718,52.82,77102.48,0.0,-0.99993,0.0,0.01145]
[1777616873753,52.82,77099.9,0.0,-0.99993,0.0,0.01139]
[1777616878789,52.82,77098.95,0.0,-0.99993,0.0,0.01137]
[1777616883824,52.82,77100.29,0.0,-0.99993,0.0,0.0114]
[1777616888859,52.82,77103.48,0.0,-0.99993,0.0,0.01147]
[1777616893898,52.82,77102.71,0.0,-0.99993,0.0,0.01145]
[1777616900882,52.82,77102.0,0.0,-0.99993,0.0,0.01144]
[1777616905980,52.82,77101.48,0.0,-0.99993,0.0,0.01143]
[1777616911015,52.82,77101.3,0.0,-0.99993,0.0,0.01136]
[1777616916050,52.82,77101.12,0.0,-0.99993,0.0,0.01136]
[1777616918064,52.82,77106.63,0.0,-0.99993,0.0,0.01147]
[1777616919071,52.82,77109.0,0.0,-0.99993,0.0,0.01152]
[1777616924109,52.82,77108.73,0.0,-0.99993,0.0,0.01151]
[1777616930149,52.82,77109.76,0.0,-0.99993,0.0,0.01153]
[1777616938206,52.82,77111.2,0.0,-0.99993,0.0,0.01156]
[1777616943241,52.82,77113.38,0.0,-0.99993,0.0,0.01161]
[1777616950290,52.82,77114.86,0.0,-0.99993,0.0,0.01164]
[1777616952304,52.82,77106.51,0.0,-0.99993,0.0,0.01147]
[1777616957338,52.82,77103.9,0.0,-0.99993,0.0,0.01142]
[1777616963381,52.82,77103.56,0.0,-0.99993,0.0,0.01141]
[1777616968416,52.82,77101.03,0.0,-0.99993,0.0,0.01136]
[1777616973451,52.82,77100.6,0.0,-0.99993,0.0,0.01129]
[1777616979493,52.82,77100.71,0.0,-0.99993,0.0,0.01129]
[1777616987549,52.82,77100.79,0.0,-0.99993,0.0,0.0113]
[1777616992584,52.82,77101.0,0.0,-0.99993,0.0,0.0113]
[1777616997619,52.82,77104.2,0.0,-0.99993,0.0,0.01136]
[1777617002655,52.82,77109.48,0.0,-0.99993,0.0,0.01147]
[1777617007689,52.82,77112.25,0.0,-0.99993,0.0,0.01152]
[1777617010710,52.82,77116.17,0.0,-0.99993,0.0,0.0116]
[1777617015746,52.82,77110.27,0.0,-0.99993,0.0,0.01148]
[1777617020780,52.82,77107.07,0.0,-0.99993,0.0,0.01142]
[1777617023801,52.82,77101.0,0.0,-0.99993,0.0,0.0113]
[1777617024809,52.82,77098.2,0.0,-0.99993,0.0,0.01124]
[1777617028836,52.82,77097.42,0.0,-0.99993,0.0,0.01123]
[1777617033872,52.82,77100.8,0.0,-0.99993,0.0,0.01124]
[1777617040920,52.82,77100.36,0.0,-0.99993,0.0,0.01123]
[1777617045955,52.82,77099.96,0.0,-0.99993,0.0,0.01122]
[1777617050990,52.82,77098.9,0.0,-0.99993,0.0,0.0112]
[1777617056025,52.82,77098.77,0.0,-0.99993,0.0,0.0112]
[1777617061060,52.82,77098.29,0.0,-0.99993,0.0,0.01119]
[1777617066095,52.82,77098.52,0.0,-0.99993,0.0,0.01119]
[1777617072089,52.82,77098.43,0.0,-0.99993,0.0,0.01119]
[1777617077171,52.82,77098.88,0.0,-0.99993,0.0,0.0112]
[1777617082208,52.82,77102.07,0.0,-0.99993,0.0,0.01126]
[1777617087241,52.82,77101.6,0.0,-0.99993,0.0,0.01125]
[1777617092277,52.82,77101.4,0.0,-0.99993,0.0,0.01119]
[1777617097312,52.82,77099.68,0.0,-0.99993,0.0,0.01116]
[1777617102347,52.82,77099.18,0.0,-0.99993,0.0,0.01115]
[1777617107381,52.82,77099.43,0.0,-0.99993,0.0,0.01115]
[1777617112421,52.82,77100.07,0.0,-0.99993,0.0,0.01117]
[1777617117452,52.82,77100.16,0.0,-0.99993,0.0,0.01117]
[1777617123494,52.82,77100.42,0.0,-0.99993,0.0,0.01117]
[1777617132557,52.82,77100.58,0.0,-0.99993,0.0,0.01118]
[1777617137596,52.82,77099.13,0.0,-0.99993,0.0,0.01115]
[1777617140613,52.82,77096.84,0.0,-0.99993,0.0,0.0111]
[1777617145649,52.82,77096.82,0.0,-0.99993,0.0,0.0111]
[1777617150685,52.82,77097.34,0.0,-0.99993,0.0,0.01111]
[1777617155720,52.82,77094.34,0.0,-0.99993,0.0,0.011]
[1777617160755,52.82,77094.06,0.0,-0.99993,0.0,0.01099]
[1777617165790,52.82,77093.51,0.0,-0.99993,0.0,0.01098]
[1777617170832,52.82,77093.69,0.0,-0.99993,0.0,0.01098]
[1777617175860,52.82,77093.34,0.0,-0.99993,0.0,0.01098]
[1777617180895,52.82,77091.72,0.0,-0.99994,0.0,0.01095]
[1777617185929,52.82,77092.07,0.0,-0.99994,0.0,0.01095]
[1777617190965,52.82,77088.75,0.0,-0.99994,0.0,0.01089]
[1777617196000,52.82,77089.58,0.0,-0.99994,0.0,0.01091]
[1777617202045,52.82,77092.3,0.0,-0.99994,0.0,0.01096]
[1777617207078,52.82,77098.45,0.0,-0.99993,0.0,0.01108]
[1777617212113,52.82,77099.22,0.0,-0.99993,0.0,0.01103]
[1777617217149,52.82,77098.88,0.0,-0.99993,0.0,0.01103]
[1777617222183,52.82,77099.42,0.0,-0.99993,0.0,0.01104]
[1777617227219,52.82,77099.35,0.0,-0.99993,0.0,0.01104]
[1777617232254,52.82,77092.32,0.0,-0.99994,0.0,0.0109]
[1777617237288,52.82,77091.61,0.0,-0.99994,0.0,0.01089]
[1777617242324,52.82,77092.89,0.0,-0.99994,0.0,0.01091]
[1777617250380,52.82,77093.49,0.0,-0.99994,0.0,0.01092]
[1777617255415,52.82,77093.55,0.0,-0.99994,0.0,0.01093]
[1777617260452,52.82,77095.5,0.0,-0.99994,0.0,0.01096]
[1777617265485,52.82,77095.42,0.0,-0.99994,0.0,0.01096]
[1777617270519,52.82,77095.34,0.0,-0.99994,0.0,0.01096]
[1777617274548,52.82,77099.92,0.0,-0.99993,0.0,0.01099]
[1777617279583,52.82,77101.04,0.0,-0.99993,0.0,0.01101]
[1777617284618,52.82,77100.86,0.0,-0.99993,0.0,0.01101]
[1777617289657,52.82,77101.27,0.0,-0.99993,0.0,0.01102]
[1777617294691,52.82,77103.36,0.0,-0.99993,0.0,0.01106]
[1777617298720,52.82,77121.92,0.0,-0.99993,0.0,0.01142]
[1777617299727,52.82,77127.38,0.0,-0.99993,0.0,0.01153]
[1777617300734,52.82,77128.82,0.0,-0.99993,0.0,0.01156]
[1777617305768,52.82,77131.07,0.0,-0.99993,0.0,0.01161]
[1777617310803,52.82,77132.44,0.0,-0.99993,0.0,0.01164]
[1777617315840,52.82,77132.68,0.0,-0.99993,0.0,0.01164]
[1777617320874,52.82,77132.62,0.0,-0.99993,0.0,0.01164]
[1777617327925,52.82,77131.2,0.0,-0.99993,0.0,0.01161]
[1777617332959,52.82,77130.13,0.0,-0.99993,0.0,0.01153]
[1777617337993,52.82,77129.85,0.0,-0.99993,0.0,0.01152]
[1777617343029,52.82,77129.05,0.0,-0.99993,0.0,0.01151]
[1777617348064,52.82,77128.2,0.0,-0.99993,0.0,0.01149]
[1777617350078,52.82,77122.63,0.0,-0.99993,0.0,0.01138]
[1777617353099,52.82,77120.02,0.0,-0.99993,0.0,0.01133]
[1777617358133,52.82,77119.79,0.0,-0.99993,0.0,0.01132]
[1777617364177,52.82,77120.81,0.0,-0.99993,0.0,0.01134]
[1777617369212,52.82,77121.19,0.0,-0.99993,0.0,0.01135]
[1777617374248,52.82,77121.13,0.0,-0.99993,0.0,0.01135]
[1777617379282,52.82,77121.59,0.0,-0.99993,0.0,0.01136]
[1777617384317,52.82,77124.22,0.0,-0.99993,0.0,0.01141]
[1777617389352,52.82,77122.24,0.0,-0.99993,0.0,0.01137]
[1777617394387,52.82,77122.8,0.0,-0.99993,0.0,0.01132]
[1777617399423,52.82,77120.99,0.0,-0.99993,0.0,0.01129]
[1777617404458,52.82,77116.07,0.0,-0.99993,0.0,0.01119]
[1777617405464,52.82,77113.07,0.0,-0.99993,0.0,0.01113]
[1777617410500,52.82,77108.0,0.0,-0.99993,0.0,0.01103]
[1777617415537,52.82,77106.77,0.0,-0.99993,0.0,0.01101]
[1777617420569,52.82,77106.67,0.0,-0.99993,0.0,0.01101]
[1777617425605,52.82,77107.36,0.0,-0.99993,0.0,0.01102]
[1777617430640,52.82,77109.54,0.0,-0.99993,0.0,0.01106]
[1777617432658,52.82,77102.79,0.0,-0.99994,0.0,0.01093]
[1777617433661,52.82,77102.71,0.0,-0.99994,0.0,0.01093]
[1777617438697,52.82,77101.87,0.0,-0.99994,0.0,0.01092]
[1777617443731,52.82,77101.45,0.0,-0.99994,0.0,0.01091]
[1777617448766,52.82,77098.5,0.0,-0.99994,0.0,0.01085]
[1777617454760,52.82,77097.14,0.0,-0.99994,0.0,0.01077]
[1777617459842,52.82,77096.75,0.0,-0.99994,0.0,0.01076]
[1777617464878,52.82,77097.98,0.0,-0.99994,0.0,0.01079]
[1777617469913,52.82,77098.04,0.0,-0.99994,0.0,0.01079]
[1777617470919,52.82,77092.12,0.0,-0.99994,0.0,0.01067]
[1777617471927,52.82,77089.49,0.0,-0.99994,0.0,0.01063]
[1777617476962,52.82,77089.0,0.0,-0.99994,0.0,0.01062]
[1777617481996,52.82,77089.87,0.0,-0.99994,0.0,0.01063]
[1777617487032,52.82,77086.46,0.0,-0.99994,0.0,0.01057]
[1777617492066,52.82,77087.33,0.0,-0.99994,0.0,0.01058]
[1777617497102,52.82,77088.65,0.0,-0.99994,0.0,0.01061]
[1777617502137,52.82,77089.85,0.0,-0.99994,0.0,0.01063]
[1777617508179,52.82,77090.5,0.0,-0.99994,0.0,0.01064]
[1777617513214,52.82,77090.61,0.0,-0.99994,0.0,0.01059]
[1777617518252,52.82,77091.79,0.0,-0.99994,0.0,0.01061]
[1777617523284,52.82,77089.38,0.0,-0.99994,0.0,0.01057]
[1777617525297,52.82,77084.09,0.0,-0.99994,0.0,0.01047]
[1777617526305,52.82,77078.75,0.0,-0.99994,0.0,0.01037]
[1777617527312,52.82,77078.54,0.0,-0.99994,0.0,0.01037]
[1777617529326,52.82,77071.19,0.0,-0.99994,0.0,0.01023]
[1777617531340,52.82,77068.54,0.0,-0.99994,0.0,0.01019]
[1777617536375,52.82,77064.55,0.0,-0.99994,0.0,0.01011]
[1777617541410,52.82,77060.68,0.0,-0.99994,0.0,0.01005]
[1777617543436,52.82,77043.18,0.0,-0.99994,0.0,0.00974]
[1777617544437,52.82,77033.23,0.0,-0.99994,0.0,0.00957]
[1777617545447,52.82,77033.47,0.0,-0.99994,0.0,0.00957]
[1777617547461,52.82,77026.32,0.0,-0.99994,0.0,0.00945]
[1777617549475,52.82,77025.65,0.0,-0.99994,0.0,0.00944]
[1777617554510,52.82,77020.85,0.0,-0.99994,0.0,0.00936]
[1777617557533,52.82,77019.3,0.0,-0.99995,0.0,0.00933]
[1777617560552,52.82,77015.91,0.0,-0.99995,0.0,0.00928]
[1777617565587,52.82,77016.3,0.0,-0.99995,0.0,0.00928]
[1777617570622,52.82,77014.8,0.0,-0.99995,0.0,0.00926]
[1777617575657,52.82,77011.67,0.0,-0.99995,0.0,0.00916]
[1777617580693,52.82,77011.35,0.0,-0.99995,0.0,0.00915]
[1777617585728,52.82,77018.09,0.0,-0.99995,0.0,0.00926]
[1777617590765,52.82,77015.48,0.0,-0.99995,0.0,0.00922]
[1777617595798,52.82,77024.76,0.0,-0.99994,0.0,0.00938]
[1777617600833,52.82,77023.8,0.0,-0.99994,0.0,0.00936]
[1777617605869,52.82,77022.72,0.0,-0.99994,0.0,0.00934]
[1777617610912,52.82,77020.59,0.0,-0.99995,0.0,0.00931]
[1777617611917,52.82,77015.27,0.0,-0.99995,0.0,0.00922]
[1777617616953,52.82,77015.71,0.0,-0.99995,0.0,0.00923]
[1777617621988,52.82,77014.36,0.0,-0.99995,0.0,0.0092]
[1777617628030,52.82,77013.9,0.0,-0.99995,0.0,0.0092]
[1777617633065,52.82,77013.68,0.0,-0.99995,0.0,0.00914]
[1777617638100,52.82,77017.98,0.0,-0.99995,0.0,0.00921]
[1777617643135,52.82,77019.86,0.0,-0.99995,0.0,0.00924]
[1777617648177,52.82,77019.29,0.0,-0.99995,0.0,0.00924]
[1777617653210,52.82,77018.43,0.0,-0.99995,0.0,0.00922]
[1777617658242,52.82,77018.58,0.0,-0.99995,0.0,0.00922]
[1777617663276,52.82,77013.54,0.0,-0.99995,0.0,0.00914]
[1777617668311,52.82,77002.02,0.0,-0.99995,0.0,0.00896]
[1777617670337,52.82,76996.29,0.0,-0.99995,0.0,0.00886]
[1777617672340,52.82,76989.69,0.0,-0.99995,0.0,0.00876]
[1777617677376,52.82,76989.11,0.0,-0.99995,0.0,0.00875]
[1777617682410,52.82,76990.1,0.0,-0.99995,0.0,0.00877]
[1777617687445,52.82,76992.93,0.0,-0.99995,0.0,0.00881]
[1777617692480,52.82,76994.99,0.0,-0.99995,0.0,0.0088]
[1777617697516,52.82,76998.16,0.0,-0.99995,0.0,0.00885]
[1777617702550,52.82,76997.11,0.0,-0.99995,0.0,0.00883]
[1777617707585,52.82,76998.86,0.0,-0.99995,0.0,0.00886]
[1777617712620,52.82,77000.77,0.0,-0.99995,0.0,0.00889]
[1777617717655,52.82,77001.07,0.0,-0.99995,0.0,0.00889]
[1777617722690,52.82,76998.14,0.0,-0.99995,0.0,0.00885]
[1777617723699,52.82,76984.03,0.0,-0.99995,0.0,0.00863]
[1777617724707,52.82,76972.05,0.0,-0.99995,0.0,0.00844]
[1777617725711,52.82,76961.62,0.0,-0.99995,0.0,0.00829]
[1777617726718,52.82,76958.04,0.0,-0.99995,0.0,0.00823]
[1777617727727,52.82,76951.54,0.0,-0.99995,0.0,0.00814]
[1777617728732,52.82,76942.73,0.0,-0.99995,0.0,0.00801]
[1777617729745,52.82,76949.02,0.0,-0.99995,0.0,0.0081]
[1777617730747,52.82,76948.91,0.0,-0.99995,0.0,0.0081]
[1777617735783,52.82,76945.48,0.0,-0.99995,0.0,0.00805]
[1777617737800,52.82,76951.58,0.0,-0.99995,0.0,0.00814]
[1777617738804,52.82,76957.22,0.0,-0.99995,0.0,0.00822]
[1777617743838,52.82,76959.13,0.0,-0.99995,0.0,0.00825]
[1777617745852,52.82,76964.53,0.0,-0.99995,0.0,0.00833]
[1777617746860,52.82,76969.43,0.0,-0.99995,0.0,0.0084]
[1777617751899,52.82,76969.01,0.0,-0.99995,0.0,0.00835]
[1777617752910,52.82,76977.02,0.0,-0.99995,0.0,0.00847]
[1777617754919,52.82,76985.94,0.0,-0.99995,0.0,0.00861]
[1777617755926,52.82,76991.58,0.0,-0.99995,0.0,0.0087]
[1777617760961,52.82,76988.3,0.0,-0.99995,0.0,0.00865]
[1777617766949,52.82,76992.11,0.0,-0.99995,0.0,0.0087]
[1777617772039,52.82,76992.42,0.0,-0.99995,0.0,0.00871]
[1777617777074,52.82,76993.37,0.0,-0.99995,0.0,0.00872]
[1777617782109,52.82,76996.56,0.0,-0.99995,0.0,0.00877]
[1777617787144,52.82,76996.95,0.0,-0.99995,0.0,0.00878]
[1777617791178,52.82,76982.18,0.0,-0.99995,0.0,0.00855]
[1777617792183,52.82,76974.12,0.0,-0.99995,0.0,0.00843]
[1777617797218,52.82,76974.31,0.0,-0.99995,0.0,0.00843]
[1777617802254,52.82,76972.99,0.0,-0.99995,0.0,0.00841]
[1777617805276,52.82,76963.81,0.0,-0.99995,0.0,0.00827]
[1777617806281,52.82,76958.05,0.0,-0.99995,0.0,0.00819]
[1777617811317,52.82,76957.74,0.0,-0.99995,0.0,0.00814]
[1777617816352,52.82,76955.03,0.0,-0.99995,0.0,0.0081]
[1777617821388,52.82,76956.29,0.0,-0.99995,0.0,0.00812]
[1777617826424,52.82,76953.93,0.0,-0.99995,0.0,0.00808]
[1777617832465,52.82,76953.37,0.0,-0.99995,0.0,0.00808]
[1777617837503,52.82,76945.93,0.0,-0.99995,0.0,0.00797]
[1777617842535,52.82,76941.57,0.0,-0.99995,0.0,0.00791]
[1777617847571,52.82,76942.55,0.0,-0.99995,0.0,0.00792]
[1777617852612,52.82,76942.89,0.0,-0.99995,0.0,0.00792]
[1777617853613,52.82,76948.59,0.0,-0.99995,0.0,0.00801]
[1777617854620,52.82,76951.95,0.0,-0.99995,0.0,0.00806]
[1777617859655,52.82,76955.32,0.0,-0.99995,0.0,0.0081]
[1777617861669,52.82,76956.28,0.0,-0.99995,0.0,0.00812]
[1777617865697,52.82,76947.75,0.0,-0.99995,0.0,0.00799]
[1777617866703,52.82,76946.45,0.0,-0.99995,0.0,0.00798]
[1777617872746,52.82,76945.8,0.0,-0.99995,0.0,0.00792]
[1777617877780,52.82,76969.66,0.0,-0.99995,0.0,0.00827]
[1777617878788,52.82,76979.89,0.0,-0.99995,0.0,0.00843]
[1777617879803,52.82,76979.1,0.0,-0.99995,0.0,0.00841]
[1777617880815,52.82,76985.51,0.0,-0.99995,0.0,0.00851]
[1777617881821,52.82,76997.58,0.0,-0.99995,0.0,0.0087]
[1777617882823,52.82,76993.75,0.0,-0.99995,0.0,0.00864]
[1777617887859,52.82,76996.63,0.0,-0.99995,0.0,0.00868]
[1777617892895,52.82,76999.9,0.0,-0.99995,0.0,0.00873]
[1777617893901,52.82,77022.38,0.0,-0.99995,0.0,0.00909]
[1777617898942,52.82,77031.83,0.0,-0.99995,0.0,0.00925]
[1777617903977,52.82,77035.0,0.0,-0.99995,0.0,0.0093]
[1777617909013,52.82,77035.95,0.0,-0.99995,0.0,0.00931]
[1777617914050,52.82,77040.09,0.0,-0.99994,0.0,0.00938]
[1777617919125,52.82,77040.17,0.0,-0.99994,0.0,0.00938]
[1777617924161,52.82,77040.72,0.0,-0.99994,0.0,0.00939]
[1777617929196,52.82,77037.2,0.0,-0.99994,0.0,0.00934]
[1777617934231,52.82,77033.96,0.0,-0.99995,0.0,0.00923]
[1777617939266,52.82,77035.42,0.0,-0.99995,0.0,0.00926]
[1777617944303,52.82,77034.56,0.0,-0.99995,0.0,0.00924]
[1777617949336,52.82,77032.19,0.0,-0.99995,0.0,0.0092]
[1777617950344,52.82,77022.48,0.0,-0.99995,0.0,0.00904]
[1777617951357,52.82,77028.61,0.0,-0.99995,0.0,0.00914]
[1777617956385,52.82,77031.34,0.0,-0.99995,0.0,0.00919]
[1777617961427,52.82,77029.14,0.0,-0.99995,0.0,0.00915]
[1777617966457,52.82,77022.93,0.0,-0.99995,0.0,0.00905]
[1777617967463,52.82,77017.92,0.0,-0.99995,0.0,0.00897]
[1777617969478,52.82,77008.36,0.0,-0.99995,0.0,0.00882]
[1777617971491,52.82,77002.98,0.0,-0.99995,0.0,0.00873]
[1777617972501,52.82,76996.12,0.0,-0.99995,0.0,0.00863]
[1777617977538,52.82,76994.82,0.0,-0.99995,0.0,0.00861]
[1777617982572,52.82,76993.73,0.0,-0.99995,0.0,0.00859]
[1777617987607,52.82,76994.42,0.0,-0.99995,0.0,0.0086]
[1777617992642,52.82,76995.91,0.0,-0.99995,0.0,0.00858]
[1777617997678,52.82,76994.94,0.0,-0.99995,0.0,0.00856]
[1777618000698,52.82,76987.84,0.0,-0.99995,0.0,0.00845]
[1777618001705,52.82,76984.54,0.0,-0.99995,0.0,0.0084]
[1777618004726,52.82,76981.12,0.0,-0.99995,0.0,0.00835]
[1777618009761,52.82,76983.26,0.0,-0.99995,0.0,0.00839]
[1777618014801,52.82,76983.66,0.0,-0.99995,0.0,0.00839]
[1777618019836,52.82,76982.35,0.0,-0.99995,0.0,0.00837]
[1777618024871,52.82,76980.16,0.0,-0.99995,0.0,0.00834]
[1777618030915,52.82,76978.7,0.0,-0.99995,0.0,0.00832]
[1777618035949,52.82,76965.54,0.0,-0.99995,0.0,0.00812]
[1777618036954,52.82,76964.28,0.0,-0.99995,0.0,0.0081]
[1777618039976,52.82,76969.79,0.0,-0.99995,0.0,0.00818]
[1777618045012,52.82,76970.63,0.0,-0.99995,0.0,0.0082]
[1777618050053,52.82,76965.91,0.0,-0.99995,0.0,0.00813]
[1777618055081,52.82,76965.2,0.0,-0.99995,0.0,0.00807]
[1777618060117,52.82,76962.79,0.0,-0.99995,0.0,0.00804]
[1777618061123,52.82,76968.97,0.0,-0.99995,0.0,0.00813]
[1777618066158,52.82,76972.18,0.0,-0.99995,0.0,0.00818]
[1777618071193,52.82,76973.01,0.0,-0.99995,0.0,0.00819]
[1777618076230,52.82,76973.22,0.0,-0.99995,0.0,0.00819]
[1777618081266,52.82,76972.22,0.0,-0.99995,0.0,0.00818]
[1777618086300,52.82,76970.79,0.0,-0.99995,0.0,0.00816]
[1777618091336,52.82,76971.38,0.0,-0.99995,0.0,0.00816]
[1777618096371,52.82,76968.18,0.0,-0.99995,0.0,0.00812]
[1777618102413,52.82,76966.26,0.0,-0.99995,0.0,0.00809]
[1777618105436,52.82,76959.75,0.0,-0.99995,0.0,0.00799]
[1777618109471,52.82,76947.07,0.0,-0.99995,0.0,0.00781]
[1777618111476,52.82,76952.45,0.0,-0.99995,0.0,0.00785]
[1777618116511,52.82,76957.48,0.0,-0.99995,0.0,0.00792]
[1777618121545,52.82,76955.83,0.0,-0.99995,0.0,0.0079]
[1777618126581,52.82,76954.79,0.0,-0.99995,0.0,0.00788]
[1777618131616,52.82,76954.32,0.0,-0.99995,0.0,0.00787]
[1777618136651,52.82,76955.15,0.0,-0.99995,0.0,0.00789]
[1777618141688,52.82,76953.93,0.0,-0.99995,0.0,0.00787]
[1777618146723,52.82,76951.49,0.0,-0.99995,0.0,0.00783]
[1777618151758,52.82,76952.51,0.0,-0.99995,0.0,0.00785]
[1777618156793,52.82,76952.09,0.0,-0.99995,0.0,0.00784]
[1777618158808,52.82,76944.59,0.0,-0.99995,0.0,0.00774]
[1777618163841,52.82,76945.26,0.0,-0.99995,0.0,0.00775]
[1777618166863,52.82,76956.0,0.0,-0.99995,0.0,0.0079]
[1777618171898,52.82,76954.51,0.0,-0.99995,0.0,0.00783]
[1777618176933,52.82,76952.33,0.0,-0.99995,0.0,0.0078]
[1777618181970,52.82,76951.44,0.0,-0.99995,0.0,0.00779]
[1777618187005,52.82,76954.05,0.0,-0.99995,0.0,0.00783]
[1777618190030,52.82,76945.42,0.0,-0.99995,0.0,0.00771]
[1777618191034,52.82,76941.56,0.0,-0.99996,0.0,0.00765]
[1777618196069,52.82,76938.29,0.0,-0.99996,0.0,0.00761]
[1777618201103,52.82,76935.3,0.0,-0.99996,0.0,0.00757]
[1777618206138,52.82,76932.5,0.0,-0.99996,0.0,0.00753]
[1777618209159,52.82,76937.94,0.0,-0.99996,0.0,0.0076]
[1777618211184,52.82,76939.67,0.0,-0.99996,0.0,0.00763]
[1777618215201,52.82,76946.71,0.0,-0.99995,0.0,0.00772]
[1777618217215,52.82,76950.97,0.0,-0.99995,0.0,0.00778]
[1777618220241,52.82,76943.62,0.0,-0.99996,0.0,0.00768]
[1777618221262,52.82,76938.36,0.0,-0.99996,0.0,0.00761]
[1777618226281,52.82,76922.73,0.0,-0.99996,0.0,0.0074]
[1777618227292,52.82,76906.57,0.0,-0.99996,0.0,0.00718]
[1777618228295,52.82,76907.29,0.0,-0.99996,0.0,0.00719]
[1777618231316,52.82,76898.95,0.0,-0.99996,0.0,0.00704]
[1777618233330,52.82,76890.27,0.0,-0.99996,0.0,0.00693]
[1777618234340,52.82,76888.15,0.0,-0.99996,0.0,0.00691]
[1777618238368,52.82,76852.0,0.0,-0.99996,0.0,0.00646]
[1777618239373,52.82,76843.61,0.0,-0.99996,0.0,0.00637]
[1777618240385,52.82,76850.96,0.0,-0.99996,0.0,0.00645]
[1777618241389,52.82,76860.22,0.0,-0.99996,0.0,0.00656]
[1777618246421,52.82,76857.16,0.0,-0.99996,0.0,0.00653]
[1777618249442,52.82,76861.79,0.0,-0.99996,0.0,0.00658]
[1777618254477,52.82,76864.78,0.0,-0.99996,0.0,0.00662]
[1777618258513,52.82,76871.25,0.0,-0.99996,0.0,0.0067]
[1777618260519,52.82,76878.86,0.0,-0.99996,0.0,0.00679]
[1777618262532,52.82,76884.43,0.0,-0.99996,0.0,0.00686]
[1777618263540,52.82,76878.82,0.0,-0.99996,0.0,0.00679]
[1777618267567,52.82,76870.56,0.0,-0.99996,0.0,0.00669]
[1777618268574,52.82,76864.62,0.0,-0.99996,0.0,0.00662]
[1777618271596,52.82,76869.76,0.0,-0.99996,0.0,0.00668]
[1777618276630,52.82,76866.33,0.0,-0.99996,0.0,0.00664]
[1777618281666,52.82,76867.87,0.0,-0.99996,0.0,0.00665]
[1777618283680,52.82,76875.54,0.0,-0.99996,0.0,0.00675]
[1777618288715,52.82,76869.52,0.0,-0.99996,0.0,0.00668]
[1777618290736,52.82,76843.83,0.0,-0.99996,0.0,0.00637]
[1777618291742,52.82,76847.58,0.0,-0.99996,0.0,0.00638]
[1777618292742,52.82,76854.42,0.0,-0.99996,0.0,0.00646]
[1777618293762,52.82,76858.32,0.0,-0.99996,0.0,0.0065]
[1777618296773,52.82,76861.82,0.0,-0.99996,0.0,0.00655]
[1777618301808,52.82,76863.85,0.0,-0.99996,0.0,0.00657]
[1777618303822,52.82,76871.56,0.0,-0.99996,0.0,0.00666]
[1777618306842,52.82,76877.29,0.0,-0.99996,0.0,0.00673]
[1777618311879,52.82,76882.47,0.0,-0.99996,0.0,0.0068]
[1777618316914,52.82,76883.1,0.0,-0.99996,0.0,0.00681]
[1777618321950,52.82,76883.49,0.0,-0.99996,0.0,0.00681]
[1777618326985,52.82,76882.97,0.0,-0.99996,0.0,0.0068]
[1777618330011,52.82,76896.7,0.0,-0.99996,0.0,0.00698]
[1777618335042,52.82,76897.95,0.0,-0.99996,0.0,0.00699]
[1777618337057,52.82,76893.34,0.0,-0.99996,0.0,0.00693]
[1777618342090,52.82,76893.2,0.0,-0.99996,0.0,0.00693]
[1777618348133,52.82,76898.53,0.0,-0.99996,0.0,0.007]
[1777618351153,52.82,76903.67,0.0,-0.99996,0.0,0.00703]
[1777618356189,52.82,76903.16,0.0,-0.99996,0.0,0.00702]
[1777618361228,52.82,76908.06,0.0,-0.99996,0.0,0.00708]
[1777618362232,52.82,76910.58,0.0,-0.99996,0.0,0.00712]
[1777618367267,52.82,76911.86,0.0,-0.99996,0.0,0.00713]
[1777618372302,52.82,76913.13,0.0,-0.99996,0.0,0.00715]
[1777618374316,52.82,76919.57,0.0,-0.99996,0.0,0.00723]
[1777618375322,52.82,76922.3,0.0,-0.99996,0.0,0.00727]
[1777618378344,52.82,76927.24,0.0,-0.99996,0.0,0.00733]
[1777618383379,52.82,76929.21,0.0,-0.99996,0.0,0.00736]
[1777618385393,52.82,76935.73,0.0,-0.99996,0.0,0.00745]
[1777618387407,52.82,76943.51,0.0,-0.99996,0.0,0.00755]
[1777618390428,52.82,76948.42,0.0,-0.99996,0.0,0.00762]
[1777618395463,52.82,76946.52,0.0,-0.99996,0.0,0.0076]
[1777618396470,52.82,76938.36,0.0,-0.99996,0.0,0.00748]
[1777618397477,52.82,76935.52,0.0,-0.99996,0.0,0.00745]
[1777618402515,52.82,76936.14,0.0,-0.99996,0.0,0.00745]
[1777618407547,52.82,76935.79,0.0,-0.99996,0.0,0.00745]
[1777618412583,52.82,76934.8,0.0,-0.99996,0.0,0.0074]
[1777618417618,52.82,76943.87,0.0,-0.99996,0.0,0.00752]
[1777618418625,52.82,76947.28,0.0,-0.99996,0.0,0.00757]
[1777618420638,52.82,76949.69,0.0,-0.99996,0.0,0.0076]
[1777618422653,52.82,76955.58,0.0,-0.99996,0.0,0.00768]
[1777618423659,52.82,76957.86,0.0,-0.99995,0.0,0.00771]
[1777618427688,52.82,76949.66,0.0,-0.99996,0.0,0.0076]
[1777618428695,52.82,76949.18,0.0,-0.99996,0.0,0.00759]
[1777618433730,52.82,76948.48,0.0,-0.99996,0.0,0.00758]
[1777618438765,52.82,76949.05,0.0,-0.99996,0.0,0.00759]
[1777618443801,52.82,76945.56,0.0,-0.99996,0.0,0.00754]
[1777618447836,52.82,76950.71,0.0,-0.99996,0.0,0.00761]
[1777618451857,52.82,76945.39,0.0,-0.99996,0.0,0.00754]
[1777618456892,52.82,76942.85,0.0,-0.99996,0.0,0.0075]
[1777618461927,52.82,76941.58,0.0,-0.99996,0.0,0.00749]
[1777618466963,52.82,76944.61,0.0,-0.99996,0.0,0.00753]
[1777618471997,52.82,76944.53,0.0,-0.99996,0.0,0.00749]
[1777618477036,52.82,76946.46,0.0,-0.99996,0.0,0.00751]
[1777618479050,52.82,76951.53,0.0,-0.99996,0.0,0.00758]
[1777618486095,52.82,76948.67,0.0,-0.99996,0.0,0.00754]
[1777618491129,52.82,76950.24,0.0,-0.99996,0.0,0.00756]
[1777618496168,52.82,76954.01,0.0,-0.99996,0.0,0.00762]
[1777618499185,52.82,76946.55,0.0,-0.99996,0.0,0.00751]
[1777618501201,52.82,76954.57,0.0,-0.99996,0.0,0.00762]
[1777618506236,52.82,76957.75,0.0,-0.99996,0.0,0.00767]
[1777618509258,52.82,76964.56,0.0,-0.99995,0.0,0.00776]
[1777618510265,52.82,76965.35,0.0,-0.99995,0.0,0.00777]
[1777618511272,52.82,76971.07,0.0,-0.99995,0.0,0.00786]
[1777618512279,52.82,76977.77,0.0,-0.99995,0.0,0.00795]
[1777618513286,52.82,76978.53,0.0,-0.99995,0.0,0.00796]
[1777618517314,52.82,76985.36,0.0,-0.99995,0.0,0.00806]
[1777618518321,52.82,76987.76,0.0,-0.99995,0.0,0.0081]
[1777618519328,52.82,76995.3,0.0,-0.99995,0.0,0.00821]
[1777618520334,52.82,76996.26,0.0,-0.99995,0.0,0.00822]
[1777618525370,52.82,76997.6,0.0,-0.99995,0.0,0.00824]
[1777618530406,52.82,77000.39,0.0,-0.99995,0.0,0.00828]
[1777618535440,52.82,77002.57,0.0,-0.99995,0.0,0.00827]
[1777618540476,52.82,77003.93,0.0,-0.99995,0.0,0.00829]
[1777618541482,52.82,77013.57,0.0,-0.99995,0.0,0.00844]
[1777618542488,52.82,77020.25,0.0,-0.99995,0.0,0.00854]
[1777618543496,52.82,77022.89,0.0,-0.99995,0.0,0.00858]
[1777618546517,52.82,77022.45,0.0,-0.99995,0.0,0.00857]
[1777618551552,52.82,77017.36,0.0,-0.99995,0.0,0.00849]
[1777618556586,52.82,77017.42,0.0,-0.99995,0.0,0.0085]
[1777618561621,52.82,77019.97,0.0,-0.99995,0.0,0.00853]
[1777618563636,52.82,77026.3,0.0,-0.99995,0.0,0.00863]
[1777618564643,52.82,77026.15,0.0,-0.99995,0.0,0.00863]
[1777618569683,52.82,77027.06,0.0,-0.99995,0.0,0.00864]
[1777618571697,52.82,77035.34,0.0,-0.99995,0.0,0.00877]
[1777618572705,52.82,77035.41,0.0,-0.99995,0.0,0.00877]
[1777618577739,52.82,77033.32,0.0,-0.99995,0.0,0.00874]
[1777618582784,52.82,77029.96,0.0,-0.99995,0.0,0.00869]
[1777618584789,52.82,77036.52,0.0,-0.99995,0.0,0.00879]
[1777618585795,52.82,77038.09,0.0,-0.99995,0.0,0.00882]
[1777618587817,52.82,77043.86,0.0,-0.99995,0.0,0.00891]
[1777618588816,52.82,77047.82,0.0,-0.99995,0.0,0.00897]
[1777618590830,52.82,77047.19,0.0,-0.99995,0.0,0.00896]
[1777618593851,52.82,77041.87,0.0,-0.99995,0.0,0.00883]
[1777618598887,52.82,77043.35,0.0,-0.99995,0.0,0.00885]
[1777618603936,52.82,77041.08,0.0,-0.99995,0.0,0.00882]
[1777618605935,52.82,77053.04,0.0,-0.99995,0.0,0.00901]
[1777618606943,52.82,77054.03,0.0,-0.99995,0.0,0.00902]
[1777618608957,52.82,77048.84,0.0,-0.99995,0.0,0.00894]
[1777618611981,52.82,77057.48,0.0,-0.99995,0.0,0.00908]
[1777618612987,52.82,77057.49,0.0,-0.99995,0.0,0.00908]
[1777618617022,52.82,77066.8,0.0,-0.99995,0.0,0.00923]
[1777618618029,52.82,77069.11,0.0,-0.99995,0.0,0.00927]
[1777618623064,52.82,77068.21,0.0,-0.99995,0.0,0.00926]
[1777618628099,52.82,77070.68,0.0,-0.99994,0.0,0.0093]
[1777618633150,52.82,77062.02,0.0,-0.99995,0.0,0.00915]
[1777618638182,52.82,77060.86,0.0,-0.99995,0.0,0.00914]
[1777618644226,52.82,77061.35,0.0,-0.99995,0.0,0.00914]
[1777618649261,52.82,77062.65,0.0,-0.99995,0.0,0.00916]
[1777618654296,52.82,77061.65,0.0,-0.99995,0.0,0.0091]
[1777618659330,52.82,77060.67,0.0,-0.99995,0.0,0.00908]
[1777618664372,52.82,77060.65,0.0,-0.99995,0.0,0.00908]
[1777618669407,52.82,77060.88,0.0,-0.99995,0.0,0.00909]
[1777618674442,52.82,77061.22,0.0,-0.99995,0.0,0.00909]
[1777618679477,52.82,77064.13,0.0,-0.99995,0.0,0.00914]
[1777618683511,52.82,77053.28,0.0,-0.99995,0.0,0.00896]
[1777618684512,52.82,77042.71,0.0,-0.99995,0.0,0.0088]
[1777618685519,52.82,77038.49,0.0,-0.99995,0.0,0.00873]
[1777618689547,52.82,77033.68,0.0,-0.99995,0.0,0.00865]
[1777618694584,52.82,77031.29,0.0,-0.99995,0.0,0.00862]
[1777618699619,52.82,77030.63,0.0,-0.99995,0.0,0.00861]
[1777618704654,52.82,77029.11,0.0,-0.99995,0.0,0.00858]
[1777618709689,52.82,77029.29,0.0,-0.99995,0.0,0.00859]
[1777618714723,52.82,77030.37,0.0,-0.99995,0.0,0.00856]
[1777618719759,52.82,77027.78,0.0,-0.99995,0.0,0.00852]
[1777618723786,52.82,77014.75,0.0,-0.99995,0.0,0.00832]
[1777618724794,52.82,77004.13,0.0,-0.99995,0.0,0.00816]
[1777618725800,52.82,77006.15,0.0,-0.99995,0.0,0.00819]
[1777618730835,52.82,77006.24,0.0,-0.99995,0.0,0.00819]
[1777618735871,52.82,77008.32,0.0,-0.99995,0.0,0.00822]
[1777618741918,52.82,77009.62,0.0,-0.99995,0.0,0.00824]
[1777618746954,52.82,77009.47,0.0,-0.99995,0.0,0.00824]
[1777618748966,52.82,77003.56,0.0,-0.99995,0.0,0.00815]
[1777618749974,52.82,77003.23,0.0,-0.99995,0.0,0.00815]
[1777618755013,52.82,77003.3,0.0,-0.99995,0.0,0.00815]
[1777618760044,52.82,77003.12,0.0,-0.99995,0.0,0.00815]
[1777618765079,52.82,77000.83,0.0,-0.99995,0.0,0.00811]
[1777618770114,52.82,77004.13,0.0,-0.99995,0.0,0.00816]
[1777618775150,52.82,77003.95,0.0,-0.99995,0.0,0.00811]
[1777618780185,52.82,77008.89,0.0,-0.99995,0.0,0.00819]
[1777618785219,52.82,77005.1,0.0,-0.99995,0.0,0.00813]
[1777618789248,52.82,76997.53,0.0,-0.99995,0.0,0.00802]
[1777618790256,52.82,76996.65,0.0,-0.99995,0.0,0.00801]
[1777618791262,52.82,76990.93,0.0,-0.99995,0.0,0.00792]
[1777618792271,52.82,76985.65,0.0,-0.99995,0.0,0.00785]
[1777618793276,52.82,76986.91,0.0,-0.99995,0.0,0.00787]
[1777618798312,52.82,76974.89,0.0,-0.99995,0.0,0.0077]
[1777618799318,52.82,76966.01,0.0,-0.99996,0.0,0.00757]
[1777618800333,52.82,76958.44,0.0,-0.99996,0.0,0.00747]
[1777618801336,52.82,76948.57,0.0,-0.99996,0.0,0.00734]
[1777618802344,52.82,76947.8,0.0,-0.99996,0.0,0.00733]
[1777618804357,52.82,76956.1,0.0,-0.99996,0.0,0.00744]
[1777618805366,52.82,76961.95,0.0,-0.99996,0.0,0.00752]
[1777618806372,52.82,76963.81,0.0,-0.99996,0.0,0.00754]
[1777618811433,52.82,76962.2,0.0,-0.99996,0.0,0.00752]
[1777618813432,52.82,76969.77,0.0,-0.99996,0.0,0.00763]
[1777618815444,52.82,76973.41,0.0,-0.99995,0.0,0.00768]
[1777618820479,52.82,76973.76,0.0,-0.99995,0.0,0.00768]
[1777618825510,52.82,76977.54,0.0,-0.99995,0.0,0.00773]
[1777618830546,52.82,76978.16,0.0,-0.99995,0.0,0.00774]
[1777618835583,52.82,76979.38,0.0,-0.99995,0.0,0.00772]
[1777618840618,52.82,76979.85,0.0,-0.99995,0.0,0.00772]
[1777618845653,52.82,76980.68,0.0,-0.99995,0.0,0.00774]
[1777618850695,52.82,76985.88,0.0,-0.99995,0.0,0.00781]
[1777618855725,52.82,76986.15,0.0,-0.99995,0.0,0.00781]
[1777618860760,52.82,76986.04,0.0,-0.99995,0.0,0.00781]
[1777618863782,52.82,76991.16,0.0,-0.99995,0.0,0.00788]
[1777618866809,52.82,76986.13,0.0,-0.99995,0.0,0.00781]
[1777618867814,52.82,76980.12,0.0,-0.99995,0.0,0.00773]
[1777618868821,52.82,76980.87,0.0,-0.99995,0.0,0.00774]
[1777618873856,52.82,76973.72,0.0,-0.99996,0.0,0.00764]
[1777618874862,52.82,76971.16,0.0,-0.99996,0.0,0.0076]
[1777618879897,52.82,76971.32,0.0,-0.99996,0.0,0.00761]
[1777618884932,52.84,76965.04,0.0,-0.99996,0.0,0.00758]
[1777618885939,52.87,76958.45,0.0,-0.99996,0.0,0.00755]
[1777618886946,52.9,76956.53,0.0,-0.99996,0.0,0.00759]
[1777618890974,53.02,76953.48,0.0,-0.99995,0.0,0.00782]
[1777618893995,53.05,76945.75,0.0,-0.99995,0.0,0.00774]
[1777618895002,53.05,76943.46,0.0,-0.99995,0.0,0.00771]
[1777618900038,53.15,76946.76,0.0,-0.99995,0.0,0.00798]
[1777618905074,53.33,76948.42,0.0,-0.99995,0.0,0.00841]
[1777618910109,53.51,76950.16,0.0,-0.99995,0.0,0.00889]
[1777618915145,53.6,76950.72,0.0,-0.99995,0.0,0.00913]
[1777618918166,53.65,76959.2,0.0,-0.99994,0.0,0.00939]
[1777618919172,53.69,76961.77,0.0,-0.99994,0.0,0.00954]
[1777618924208,53.88,76958.56,0.0,-0.99994,0.0,0.01]
[1777618929245,54.05,76956.13,0.0,-0.99994,0.0,0.01044]
[1777618933269,54.17,76961.04,0.0,-0.99993,0.0,0.01089]
[1777618939314,54.33,76961.52,0.0,-0.99993,0.0,0.01139]
[1777618944349,54.56,76958.58,0.0,-0.99993,0.0,0.01204]
[1777618949384,54.86,76958.77,0.0,-0.99992,0.0,0.01302]
[1777618953411,55.09,76953.76,0.0,-0.99992,0.0,0.01367]
[1777618958447,55.39,76956.85,0.0,-0.99991,0.0,0.01483]
[1777618963482,55.69,76961.71,0.0,-0.9999,0.0,0.01612]
[1777618969527,56.1,76962.59,0.0,-0.99989,0.0,0.01789]
[1777618975569,56.3,76962.58,0.0,-0.99988,0.0,0.01877]
[1777618980604,56.33,76963.91,0.0,-0.99988,0.0,0.01894]
[1777618985640,56.36,76961.58,0.0,-0.99988,0.0,0.01901]
[1777618991681,56.4,76963.61,0.0,-0.99988,0.0,0.01924]
[1777618996716,56.43,76964.0,0.0,-0.99988,0.0,0.01939]
[1777619001751,56.46,76962.6,0.0,-0.99988,0.0,0.01949]
[1777619006787,56.49,76963.23,0.0,-0.99988,0.0,0.01965]
[1777619009810,56.61,76951.64,0.0,-0.99988,0.0,0.01987]
[1777619010820,56.62,76940.55,0.0,-0.99988,0.0,0.01956]
[1777619011828,56.62,76937.95,0.0,-0.99988,0.0,0.01941]
[1777619016859,56.65,76938.06,0.0,-0.99988,0.0,0.01955]
[1777619021894,56.68,76931.7,0.0,-0.99988,0.0,0.01949]
[1777619022901,56.74,76927.53,0.0,-0.99988,0.0,0.01964]
[1777619024915,56.86,76924.46,0.0,-0.99987,0.0,0.02011]
[1777619029950,56.94,76923.61,0.0,-0.99987,0.0,0.02048]
[1777619034984,56.97,76924.44,0.0,-0.99987,0.0,0.02066]
[1777619039012,57.0,76927.91,0.0,-0.99987,0.0,0.02089]
[1777619044050,57.29,76927.37,0.0,-0.99986,0.0,0.02237]
[1777619049086,57.59,76927.83,0.0,-0.99985,0.0,0.02397]
[1777619053113,57.83,76923.67,0.0,-0.99984,0.0,0.02514]
[1777619058148,58.13,76925.83,0.0,-0.99983,0.0,0.02696]
[1777619060164,58.24,76929.45,0.0,-0.99982,0.0,0.02783]
[1777619061170,58.25,76934.7,0.0,-0.99982,0.0,0.02809]
[1777619062177,58.26,76936.37,0.0,-0.99982,0.0,0.0282]
[1777619067211,58.29,76936.13,0.0,-0.99982,0.0,0.02837]
[1777619072247,58.32,76935.16,0.0,-0.99982,0.0,0.02839]
[1777619077282,58.35,76932.84,0.0,-0.99982,0.0,0.02848]
[1777619079296,58.36,76927.51,0.0,-0.99982,0.0,0.02832]
[1777619084331,58.39,76928.32,0.0,-0.99982,0.0,0.02855]
[1777619089366,58.69,76931.14,0.0,-0.9998,0.0,0.03058]
[1777619094400,58.82,76931.34,0.0,-0.9998,0.0,0.0315]
[1777619100444,58.91,76932.4,0.0,-0.99979,0.0,0.03216]
[1777619106414,59.0,76933.84,0.0,-0.99979,0.0,0.03285]
[1777619112529,59.04,76933.29,0.0,-0.99979,0.0,0.03307]
[1777619117564,59.17,76936.15,0.0,-0.99978,0.0,0.03419]
[1777619122600,59.26,76935.13,0.0,-0.99977,0.0,0.03474]
[1777619127635,59.29,76933.14,0.0,-0.99977,0.0,0.03486]
[1777619132670,59.32,76932.04,0.0,-0.99977,0.0,0.03491]
[1777619135691,59.34,76938.17,0.0,-0.99977,0.0,0.03535]
[1777619140725,59.37,76936.79,0.0,-0.99977,0.0,0.0355]
[1777619145761,59.4,76936.46,0.0,-0.99977,0.0,0.03571]
[1777619150795,59.43,76936.15,0.0,-0.99977,0.0,0.03592]
[1777619156837,59.52,76940.14,0.0,-0.99976,0.0,0.0368]
[1777619161874,59.71,76943.71,0.0,-0.99975,0.0,0.03846]
[1777619166907,59.85,76943.08,0.0,-0.99974,0.0,0.03952]
[1777619171943,59.93,76945.05,0.0,-0.99974,0.0,0.0403]
[1777619176980,59.96,76946.57,0.0,-0.99973,0.0,0.04063]
[1777619182015,59.99,76946.29,0.0,-0.99973,0.0,0.04085]
[1777619187049,60.02,76949.45,0.0,-0.99973,0.0,0.04128]
[1777619192085,60.05,76945.06,0.0,-0.99973,0.0,0.04108]
[1777619194099,60.06,76951.3,0.0,-0.99973,0.0,0.04154]
[1777619199133,60.09,76947.74,0.0,-0.99973,0.0,0.04157]
[1777619204169,60.12,76950.41,0.0,-0.99972,0.0,0.04197]
[1777619209203,60.14,76953.27,0.0,-0.99972,0.0,0.04237]
[1777619214238,60.17,76955.83,0.0,-0.99972,0.0,0.04276]
[1777619219274,60.2,76960.05,0.0,-0.99972,0.0,0.04325]
[1777619221288,60.21,76964.03,0.0,-0.99971,0.0,0.04358]
[1777619226323,60.24,76964.16,0.0,-0.99971,0.0,0.04382]
[1777619231357,60.26,76963.26,0.0,-0.99971,0.0,0.04399]
[1777619236393,60.29,76963.59,0.0,-0.99971,0.0,0.04423]
[1777619238407,60.3,76971.74,0.0,-0.9997,0.0,0.04483]
[1777619239415,60.3,76976.74,0.0,-0.9997,0.0,0.04519]
[1777619240420,60.31,76976.88,0.0,-0.9997,0.0,0.04524]
[1777619243442,60.32,76979.85,0.0,-0.9997,0.0,0.04556]
[1777619248477,60.34,76975.8,0.0,-0.9997,0.0,0.04551]
[1777619253512,60.37,76975.34,0.0,-0.9997,0.0,0.04549]
[1777619258547,60.39,76973.54,0.0,-0.9997,0.0,0.04557]
[1777619263583,60.41,76978.88,0.0,-0.99969,0.0,0.04611]
[1777619269624,60.44,76977.73,0.0,-0.99969,0.0,0.04627]
[1777619274660,60.46,76982.02,0.0,-0.99969,0.0,0.04673]
[1777619279695,60.48,76982.82,0.0,-0.99969,0.0,0.04697]
[1777619284729,60.5,76982.16,0.0,-0.99969,0.0,0.04711]
[1777619289766,60.52,76983.21,0.0,-0.99969,0.0,0.04736]
[1777619295808,60.54,76983.04,0.0,-0.99968,0.0,0.04757]
[1777619300843,60.56,76983.78,0.0,-0.99968,0.0,0.04783]
[1777619305878,60.62,76983.43,0.0,-0.99968,0.0,0.0483]
[1777619311922,60.64,76982.36,0.0,-0.99968,0.0,0.04823]
[1777619316955,60.66,76981.94,0.0,-0.99968,0.0,0.04838]
[1777619322997,60.68,76982.59,0.0,-0.99968,0.0,0.04863]
[1777619328032,60.7,76982.28,0.0,-0.99968,0.0,0.04878]
[1777619333066,60.72,76983.21,0.0,-0.99967,0.0,0.04901]
[1777619336088,60.73,76977.11,0.0,-0.99968,0.0,0.0487]
[1777619338102,60.73,76969.94,0.0,-0.99968,0.0,0.04829]
[1777619340115,60.81,76965.07,0.0,-0.99968,0.0,0.04868]
[1777619347166,60.93,76965.18,0.0,-0.99967,0.0,0.04987]
[1777619352201,61.08,76966.16,0.0,-0.99966,0.0,0.05131]
[1777619355222,61.12,76974.97,0.0,-0.99965,0.0,0.05232]
[1777619356230,61.15,76979.23,0.0,-0.99965,0.0,0.05293]
[1777619357237,61.18,76990.14,0.0,-0.99964,0.0,0.05402]
[1777619358243,61.2,76996.38,0.0,-0.99963,0.0,0.05475]
[1777619359250,61.23,76997.87,0.0,-0.99963,0.0,0.05512]
[1777619361264,61.27,77005.92,0.0,-0.99962,0.0,0.05621]
[1777619362272,61.29,77014.31,0.0,-0.99962,0.0,0.05708]
[1777619363278,61.3,77016.19,0.0,-0.99961,0.0,0.05725]
[1777619368312,61.31,77021.8,0.0,-0.99961,0.0,0.05778]
[1777619375362,61.32,77022.69,0.0,-0.99961,0.0,0.05775]
[1777619380398,61.33,77025.4,0.0,-0.99961,0.0,0.05806]
[1777619382412,61.33,77031.12,0.0,-0.99961,0.0,0.05855]
[1777619383418,61.33,77034.88,0.0,-0.9996,0.0,0.05886]
[1777619387447,61.34,77038.3,0.0,-0.9996,0.0,0.05921]
[1777619392483,61.35,77043.34,0.0,-0.9996,0.0,0.05969]
[1777619397517,61.35,77043.9,0.0,-0.9996,0.0,0.05982]
[1777619401546,61.38,77049.89,0.0,-0.99959,0.0,0.06064]
[1777619402553,61.39,77050.73,0.0,-0.99959,0.0,0.06072]
[1777619405573,61.39,77044.29,0.0,-0.99959,0.0,0.06024]
[1777619407590,61.39,77037.44,0.0,-0.9996,0.0,0.05972]
[1777619408595,61.39,77035.7,0.0,-0.9996,0.0,0.05959]
[1777619413634,61.4,77035.63,0.0,-0.9996,0.0,0.05967]
[1777619418666,61.41,77036.9,0.0,-0.9996,0.0,0.05985]
[1777619423699,61.42,77035.77,0.0,-0.9996,0.0,0.05985]
[1777619425713,61.42,77031.09,0.0,-0.9996,0.0,0.0595]
[1777619430748,61.43,77031.65,0.0,-0.9996,0.0,0.05963]
[1777619435783,61.43,77032.04,0.0,-0.9996,0.0,0.0595]
[1777619440823,61.44,77033.83,0.0,-0.9996,0.0,0.05973]
[1777619445859,61.45,77034.46,0.0,-0.9996,0.0,0.05987]
[1777619450893,61.46,77034.9,0.0,-0.99959,0.0,0.05999]
[1777619455928,61.47,77035.69,0.0,-0.99959,0.0,0.06014]
[1777619462980,61.48,77036.18,0.0,-0.99959,0.0,0.06031]
[1777619468011,61.48,77035.81,0.0,-0.99959,0.0,0.06036]
[1777619473046,61.49,77032.8,0.0,-0.99959,0.0,0.0602]
[1777619479089,61.5,77030.18,0.0,-0.99959,0.0,0.06009]
[1777619489160,61.52,77030.62,0.0,-0.99959,0.0,0.06029]
[1777619494196,61.52,77030.37,0.0,-0.99959,0.0,0.06011]
[1777619498222,61.53,77036.94,0.0,-0.99959,0.0,0.06071]
[1777619503258,61.54,77039.26,0.0,-0.99959,0.0,0.06098]
[1777619509301,61.55,77040.82,0.0,-0.99959,0.0,0.0612]
[1777619514334,61.55,77038.73,0.0,-0.99959,0.0,0.0611]
[1777619519370,61.56,77038.27,0.0,-0.99959,0.0,0.06114]
[1777619524405,61.57,77040.55,0.0,-0.99958,0.0,0.06141]
[1777619529441,61.57,77040.25,0.0,-0.99958,0.0,0.06146]
[1777619534475,61.58,77039.31,0.0,-0.99958,0.0,0.06146]
[1777619538502,61.59,77034.27,0.0,-0.99959,0.0,0.06111]
[1777619543538,61.59,77032.48,0.0,-0.99959,0.0,0.06104]
[1777619548572,61.6,77029.63,0.0,-0.99959,0.0,0.06089]
[1777619553613,61.61,77028.98,0.0,-0.99959,0.0,0.06066]
[1777619558646,61.61,77033.27,0.0,-0.99959,0.0,0.06109]
[1777619566703,61.62,77030.81,0.0,-0.99959,0.0,0.06101]
[1777619571739,61.63,77027.07,0.0,-0.99959,0.0,0.06078]
[1777619576772,61.64,77026.64,0.0,-0.99959,0.0,0.06083]
[1777619581807,61.65,77027.27,0.0,-0.99959,0.0,0.06095]
[1777619586842,61.65,77026.95,0.0,-0.99959,0.0,0.061]
[1777619591879,61.66,77027.12,0.0,-0.99959,0.0,0.06109]
[1777619596917,61.66,77025.8,0.0,-0.99959,0.0,0.06105]
[1777619601953,61.67,77026.55,0.0,-0.99959,0.0,0.06119]
[1777619607994,61.68,77025.91,0.0,-0.99959,0.0,0.06121]
[1777619613029,61.68,77022.99,0.0,-0.99959,0.0,0.06079]
[1777619618065,61.69,77020.31,0.0,-0.99959,0.0,0.06065]
[1777619623099,61.7,77018.12,0.0,-0.99959,0.0,0.06054]
[1777619628133,61.71,77017.64,0.0,-0.99959,0.0,0.06059]
[1777619633169,61.71,77015.92,0.0,-0.99959,0.0,0.06053]
[1777619635184,61.72,77011.23,0.0,-0.99959,0.0,0.06018]
[1777619640217,61.72,77011.68,0.0,-0.99959,0.0,0.0603]
[1777619645254,61.73,77012.75,0.0,-0.99959,0.0,0.06047]
[1777619650291,61.74,77010.14,0.0,-0.99959,0.0,0.06034]
[1777619652305,61.74,77003.16,0.0,-0.9996,0.0,0.05982]
[1777619657340,61.75,76999.29,0.0,-0.9996,0.0,0.0596]
[1777619662375,61.76,76998.05,0.0,-0.9996,0.0,0.05959]
[1777619667410,61.77,76997.78,0.0,-0.9996,0.0,0.05965]
[1777619672445,61.77,76999.44,0.0,-0.9996,0.0,0.05962]
[1777619677480,61.78,76998.3,0.0,-0.9996,0.0,0.05962]
[1777619682516,61.79,76997.16,0.0,-0.9996,0.0,0.05961]
[1777619687549,61.8,76995.96,0.0,-0.9996,0.0,0.0596]
[1777619692587,61.8,76994.69,0.0,-0.9996,0.0,0.05958]
[1777619697621,61.81,76993.75,0.0,-0.9996,0.0,0.05959]
[1777619702658,61.82,76997.23,0.0,-0.99959,0.0,0.05995]
[1777619708702,61.83,76995.51,0.0,-0.99959,0.0,0.0599]
[1777619713737,61.83,76995.66,0.0,-0.99959,0.0,0.05999]
[1777619718773,61.84,76994.74,0.0,-0.99959,0.0,0.06]
[1777619724815,61.85,76991.09,0.0,-0.9996,0.0,0.0598]
[1777619729850,61.86,76990.5,0.0,-0.99959,0.0,0.05983]
[1777619734885,61.87,76990.84,0.0,-0.9996,0.0,0.05974]
[1777619737906,61.89,76982.89,0.0,-0.9996,0.0,0.05928]
[1777619739919,61.9,76982.0,0.0,-0.9996,0.0,0.05933]
[1777619743950,61.92,76976.06,0.0,-0.9996,0.0,0.05911]
[1777619745966,61.93,76965.33,0.0,-0.99961,0.0,0.05839]
[1777619746973,61.94,76964.88,0.0,-0.99961,0.0,0.05841]
[1777619747980,61.94,76959.04,0.0,-0.99961,0.0,0.05802]
[1777619748988,61.95,76958.75,0.0,-0.99961,0.0,0.05806]
[1777619755030,61.98,76959.13,0.0,-0.9996,0.0,0.05847]
[1777619760064,62.01,76960.33,0.0,-0.9996,0.0,0.05887]
[1777619765098,62.04,76960.95,0.0,-0.9996,0.0,0.05922]
[1777619770134,62.07,76961.04,0.0,-0.9996,0.0,0.05953]
[1777619773160,62.08,76966.96,0.0,-0.99959,0.0,0.06018]
[1777619775169,62.09,76971.84,0.0,-0.99959,0.0,0.06069]
[1777619781140,62.13,76972.09,0.0,-0.99959,0.0,0.06106]
[1777619786252,62.15,76973.85,0.0,-0.99958,0.0,0.06149]
[1777619791282,62.18,76970.48,0.0,-0.99958,0.0,0.06124]
[1777619796317,62.21,76965.51,0.0,-0.99958,0.0,0.06118]
[1777619801356,62.23,76962.1,0.0,-0.99958,0.0,0.06119]
[1777619806390,62.26,76962.15,0.0,-0.99958,0.0,0.06148]
[1777619811426,62.28,76968.96,0.0,-0.99958,0.0,0.06232]
[1777619813438,62.29,76975.55,0.0,-0.99957,0.0,0.06297]
[1777619818473,62.32,76980.08,0.0,-0.99957,0.0,0.06362]
[1777619823508,62.34,76981.47,0.0,-0.99956,0.0,0.064]
[1777619827536,62.36,76986.77,0.0,-0.99956,0.0,0.06466]
[1777619832572,62.38,76988.37,0.0,-0.99956,0.0,0.06506]
[1777619837606,62.4,76989.95,0.0,-0.99955,0.0,0.06545]
[1777619843649,62.43,76990.39,0.0,-0.99955,0.0,0.0658]
[1777619848684,62.45,76990.62,0.0,-0.99955,0.0,0.06607]
[1777619853718,62.47,76990.45,0.0,-0.99955,0.0,0.06603]
[1777619858753,62.49,76990.48,0.0,-0.99955,0.0,0.06628]
[1777619861774,62.51,76997.76,0.0,-0.99954,0.0,0.06707]
[1777619863790,62.51,76999.16,0.0,-0.99954,0.0,0.06728]
[1777619869830,62.54,77002.19,0.0,-0.99954,0.0,0.06783]
[1777619874865,62.56,77006.15,0.0,-0.99953,0.0,0.06842]
[1777619879899,62.58,77007.13,0.0,-0.99953,0.0,0.06873]
[1777619884935,62.59,77008.08,0.0,-0.99953,0.0,0.06905]
[1777619889970,62.61,77007.44,0.0,-0.99953,0.0,0.06913]
[1777619895010,62.62,77008.53,0.0,-0.99952,0.0,0.06946]
[1777619901047,62.65,77009.57,0.0,-0.99952,0.0,0.06982]
[1777619904069,62.66,77000.52,0.0,-0.99953,0.0,0.06914]
[1777619905075,62.66,76999.81,0.0,-0.99953,0.0,0.06912]
[1777619910111,62.68,76998.4,0.0,-0.99953,0.0,0.06923]
[1777619912126,62.69,77004.4,0.0,-0.99952,0.0,0.06958]
[1777619913132,62.69,77007.4,0.0,-0.99952,0.0,0.0699]
[1777619918167,62.71,77007.31,0.0,-0.99952,0.0,0.07011]
[1777619923203,62.73,77009.17,0.0,-0.99952,0.0,0.0705]
[1777619928236,62.74,77010.79,0.0,-0.99951,0.0,0.07086]
[1777619933272,62.76,77010.69,0.0,-0.99951,0.0,0.07107]
[1777619938306,62.78,77010.21,0.0,-0.99951,0.0,0.07124]
[1777619943342,62.8,77010.63,0.0,-0.99951,0.0,0.07149]
[1777619949383,62.82,77010.6,0.0,-0.99951,0.0,0.07174]
[1777619954418,62.83,77010.88,0.0,-0.99951,0.0,0.07197]
[1777619957441,62.84,77016.94,0.0,-0.9995,0.0,0.07266]
[1777619962475,62.86,77020.0,0.0,-0.9995,0.0,0.07319]
[1777619966503,62.87,77025.0,0.0,-0.99949,0.0,0.07382]
[1777619971539,62.88,77024.93,0.0,-0.99949,0.0,0.07359]
[1777619976573,62.88,77024.76,0.0,-0.99949,0.0,0.07358]
[1777619981609,62.88,77024.11,0.0,-0.99949,0.0,0.07351]
[1777619984630,62.88,77029.1,0.0,-0.99949,0.0,0.07399]
[1777619989666,62.88,77014.41,0.0,-0.9995,0.0,0.0726]
[1777619990671,62.88,77009.67,0.0,-0.9995,0.0,0.07215]
[1777619995708,62.88,77008.51,0.0,-0.9995,0.0,0.07205]
[1777619996715,62.88,76997.87,0.0,-0.99951,0.0,0.07106]
[1777620001750,62.88,76992.4,0.0,-0.99952,0.0,0.07056]
[1777620004771,62.88,77001.75,0.0,-0.99951,0.0,0.07142]
[1777620009807,62.88,76999.89,0.0,-0.99951,0.0,0.07125]
[1777620011821,62.88,77006.51,0.0,-0.99951,0.0,0.07186]
[1777620014841,62.88,77011.62,0.0,-0.9995,0.0,0.07234]
[1777620015847,62.88,77016.89,0.0,-0.9995,0.0,0.07283]
[1777620016855,62.88,77017.91,0.0,-0.9995,0.0,0.07293]
[1777620017863,62.88,77024.49,0.0,-0.99949,0.0,0.07355]
[1777620018873,62.88,77025.7,0.0,-0.99949,0.0,0.07367]
[1777620023906,62.88,77024.11,0.0,-0.99949,0.0,0.07351]
[1777620028941,62.88,77027.56,0.0,-0.99949,0.0,0.07384]
[1777620031963,62.88,77033.99,0.0,-0.99949,0.0,0.07416]
[1777620036998,62.88,77038.43,0.0,-0.99949,0.0,0.07459]
[1777620042036,62.88,77043.01,0.0,-0.99948,0.0,0.07503]
[1777620047075,62.88,77049.17,0.0,-0.99948,0.0,0.07563]
[1777620051100,62.88,77054.36,0.0,-0.99947,0.0,0.07613]
[1777620056134,62.88,77058.81,0.0,-0.99947,0.0,0.07657]
[1777620062176,62.88,77057.59,0.0,-0.99947,0.0,0.07645]
[1777620067211,62.88,77057.86,0.0,-0.99947,0.0,0.07648]
[1777620072247,62.88,77059.03,0.0,-0.99947,0.0,0.07659]
[1777620074261,62.88,77064.83,0.0,-0.99947,0.0,0.07717]
[1777620079298,62.88,77060.96,0.0,-0.99947,0.0,0.07678]
[1777620084333,62.88,77057.34,0.0,-0.99947,0.0,0.07643]
[1777620090374,62.88,77058.15,0.0,-0.99947,0.0,0.07651]
[1777620095409,62.88,77059.52,0.0,-0.99947,0.0,0.07633]
[1777620100444,62.88,77060.43,0.0,-0.99947,0.0,0.07642]
[1777620105479,62.88,77064.31,0.0,-0.99947,0.0,0.07681]
[1777620110515,62.88,77064.15,0.0,-0.99947,0.0,0.07679]
[1777620115549,62.88,77061.45,0.0,-0.99947,0.0,0.07652]
[1777620120584,62.88,77062.88,0.0,-0.99947,0.0,0.07667]
[1777620125619,62.88,77062.39,0.0,-0.99947,0.0,0.07662]
[1777620130653,62.88,77063.24,0.0,-0.99947,0.0,0.0767]
[1777620135689,62.88,77064.12,0.0,-0.99947,0.0,0.07679]
[1777620140725,62.88,77064.13,0.0,-0.99947,0.0,0.07679]
[1777620144757,62.88,77048.59,0.0,-0.99948,0.0,0.07527]
[1777620147776,62.88,77042.81,0.0,-0.99948,0.0,0.07471]
[1777620152809,62.88,77038.53,0.0,-0.99949,0.0,0.074]
[1777620157845,62.88,77038.5,0.0,-0.99949,0.0,0.074]
[1777620161883,62.88,77027.59,0.0,-0.9995,0.0,0.07296]
[1777620166916,62.88,77022.89,0.0,-0.9995,0.0,0.07252]
[1777620170945,62.88,77015.67,0.0,-0.99951,0.0,0.07184]
[1777620171951,62.88,77010.6,0.0,-0.99951,0.0,0.07137]
[1777620176986,62.88,77006.23,0.0,-0.99951,0.0,0.07097]
[1777620177993,62.88,77001.03,0.0,-0.99952,0.0,0.07049]
[1777620183030,62.88,77001.67,0.0,-0.99951,0.0,0.07055]
[1777620187058,62.88,76988.98,0.0,-0.99952,0.0,0.06939]
[1777620188064,62.88,76984.23,0.0,-0.99953,0.0,0.06897]
[1777620194108,62.88,76982.65,0.0,-0.99953,0.0,0.06883]
[1777620195114,62.88,76987.71,0.0,-0.99952,0.0,0.06928]
[1777620196121,62.88,76993.43,0.0,-0.99952,0.0,0.0698]
[1777620197128,62.88,76994.37,0.0,-0.99952,0.0,0.06988]
[1777620200148,62.88,77000.35,0.0,-0.99952,0.0,0.07043]
[1777620201156,62.88,77002.02,0.0,-0.99951,0.0,0.07058]
[1777620205184,62.88,77005.55,0.0,-0.99951,0.0,0.0709]
[1777620210222,62.88,77004.74,0.0,-0.99951,0.0,0.07083]
[1777620215254,62.88,77007.34,0.0,-0.99951,0.0,0.07078]
[1777620220289,62.88,77004.03,0.0,-0.99952,0.0,0.07048]
[1777620225324,62.88,77005.42,0.0,-0.99951,0.0,0.07061]
[1777620227337,62.88,77010.91,0.0,-0.99951,0.0,0.07111]
[1777620229352,62.88,77015.34,0.0,-0.99951,0.0,0.07152]
[1777620234389,62.88,77016.82,0.0,-0.99951,0.0,0.07166]
[1777620239422,62.88,77015.43,0.0,-0.99951,0.0,0.07153]
[1777620244457,62.88,77014.0,0.0,-0.99951,0.0,0.0714]
[1777620246471,62.88,77013.1,0.0,-0.99951,0.0,0.07131]
[1777620251506,62.88,77010.68,0.0,-0.99951,0.0,0.07109]
[1777620256540,62.88,77007.82,0.0,-0.99951,0.0,0.07083]
[1777620261576,62.88,77009.61,0.0,-0.99951,0.0,0.07099]
[1777620266610,62.88,77010.46,0.0,-0.99951,0.0,0.07107]
[1777620271646,62.88,77011.15,0.0,-0.99951,0.0,0.07084]
[1777620276681,62.88,77009.97,0.0,-0.99951,0.0,0.07074]
[1777620281716,62.88,77009.43,0.0,-0.99951,0.0,0.07069]
[1777620286750,62.88,77009.58,0.0,-0.99951,0.0,0.0707]
[1777620292795,62.88,77009.21,0.0,-0.99951,0.0,0.07067]
[1777620297828,62.88,77008.67,0.0,-0.99951,0.0,0.07062]
[1777620300850,62.88,76999.89,0.0,-0.99952,0.0,0.06982]
[1777620301858,62.88,76997.02,0.0,-0.99952,0.0,0.06956]
[1777620303872,62.88,76983.57,0.0,-0.99953,0.0,0.06835]
[1777620304879,62.88,76983.47,0.0,-0.99953,0.0,0.06834]
[1777620309914,62.88,76982.97,0.0,-0.99953,0.0,0.06829]
[1777620314950,62.88,76983.65,0.0,-0.99953,0.0,0.06835]
[1777620319985,62.88,76983.57,0.0,-0.99953,0.0,0.06835]
[1777620325024,62.88,76979.23,0.0,-0.99953,0.0,0.06796]
[1777620326029,62.88,76970.75,0.0,-0.99954,0.0,0.06722]
[1777620328044,62.88,76965.46,0.0,-0.99954,0.0,0.06676]
[1777620331067,62.88,76955.07,0.0,-0.99955,0.0,0.0656]
[1777620333081,62.88,76949.53,0.0,-0.99955,0.0,0.06514]
[1777620337109,62.88,76940.75,0.0,-0.99956,0.0,0.06442]
[1777620340132,62.89,76950.42,0.0,-0.99955,0.0,0.06527]
[1777620341136,62.89,76956.77,0.0,-0.99955,0.0,0.06582]
[1777620344158,62.89,76962.98,0.0,-0.99954,0.0,0.06638]
[1777620349192,62.89,76963.79,0.0,-0.99954,0.0,0.06647]
[1777620354228,62.89,76958.31,0.0,-0.99955,0.0,0.06601]
[1777620359263,62.89,76959.45,0.0,-0.99955,0.0,0.06614]
[1777620364298,62.9,76961.26,0.0,-0.99955,0.0,0.06632]
[1777620369333,62.9,76962.87,0.0,-0.99954,0.0,0.06648]
[1777620374368,62.9,76963.63,0.0,-0.99954,0.0,0.06657]
[1777620379403,62.9,76964.56,0.0,-0.99954,0.0,0.06667]
[1777620384437,62.9,76965.1,0.0,-0.99954,0.0,0.06674]
[1777620390479,62.91,76965.53,0.0,-0.99954,0.0,0.0668]
[1777620395516,62.91,76961.31,0.0,-0.99955,0.0,0.06619]
[1777620400550,62.91,76959.75,0.0,-0.99955,0.0,0.06608]
[1777620405588,62.91,76958.08,0.0,-0.99955,0.0,0.06597]
[1777620410625,62.92,76956.7,0.0,-0.99955,0.0,0.06589]
[1777620415659,62.92,76956.04,0.0,-0.99955,0.0,0.06587]
[1777620420692,62.92,76948.41,0.0,-0.99955,0.0,0.06525]
[1777620421706,62.92,76940.46,0.0,-0.99956,0.0,0.06458]
[1777620422710,62.93,76939.1,0.0,-0.99956,0.0,0.06448]
[1777620427745,62.93,76938.0,0.0,-0.99956,0.0,0.06444]
[1777620432780,62.93,76938.78,0.0,-0.99956,0.0,0.06456]
[1777620437822,62.94,76942.8,0.0,-0.99956,0.0,0.06496]
[1777620438829,62.94,76957.72,0.0,-0.99955,0.0,0.06625]
[1777620439836,62.94,76956.77,0.0,-0.99955,0.0,0.06617]
[1777620445798,62.94,76954.05,0.0,-0.99955,0.0,0.06597]
[1777620449906,62.95,76946.98,0.0,-0.99955,0.0,0.06539]
[1777620454940,62.95,76947.7,0.0,-0.99955,0.0,0.06523]
[1777620459976,62.95,76943.84,0.0,-0.99956,0.0,0.06494]
[1777620465013,62.96,76941.59,0.0,-0.99956,0.0,0.0648]
[1777620470047,62.96,76943.34,0.0,-0.99955,0.0,0.065]
[1777620475082,62.97,76945.02,0.0,-0.99955,0.0,0.06519]
[1777620480117,62.97,76945.14,0.0,-0.99955,0.0,0.06524]
[1777620485151,62.97,76947.83,0.0,-0.99955,0.0,0.06551]
[1777620490188,62.98,76951.12,0.0,-0.99955,0.0,0.06583]
[1777620493210,62.98,76955.61,0.0,-0.99955,0.0,0.06624]
[1777620498246,62.98,76956.04,0.0,-0.99955,0.0,0.06631]
[1777620503279,62.98,76956.63,0.0,-0.99954,0.0,0.06638]
[1777620508315,62.99,76959.0,0.0,-0.99954,0.0,0.06661]
[1777620513350,62.99,76956.84,0.0,-0.99955,0.0,0.06617]
[1777620518385,62.99,76958.75,0.0,-0.99954,0.0,0.06635]
[1777620523421,62.99,76957.6,0.0,-0.99955,0.0,0.06627]
[1777620528455,62.99,76956.54,0.0,-0.99955,0.0,0.0662]
[1777620533490,62.99,76954.54,0.0,-0.99955,0.0,0.06604]
[1777620537519,63.0,76948.89,0.0,-0.99955,0.0,0.06564]
[1777620542553,63.0,76949.03,0.0,-0.99955,0.0,0.06568]
[1777620547588,63.0,76947.4,0.0,-0.99955,0.0,0.06556]
[1777620552624,63.01,76948.28,0.0,-0.99955,0.0,0.06566]
[1777620557658,63.01,76948.31,0.0,-0.99955,0.0,0.06568]
[1777620562695,63.01,76949.76,0.0,-0.99955,0.0,0.06583]
[1777620567729,63.01,76949.32,0.0,-0.99955,0.0,0.06581]
[1777620572765,63.01,76947.4,0.0,-0.99955,0.0,0.06539]
[1777620578806,63.02,76947.66,0.0,-0.99955,0.0,0.06544]
[1777620583843,63.02,76948.74,0.0,-0.99955,0.0,0.06556]
[1777620588876,63.02,76950.68,0.0,-0.99955,0.0,0.06575]
[1777620593911,63.02,76952.47,0.0,-0.99955,0.0,0.06593]
[1777620598946,63.02,76954.57,0.0,-0.99955,0.0,0.06614]
[1777620603980,63.03,76950.54,0.0,-0.99955,0.0,0.06582]
[1777620609016,63.03,76952.46,0.0,-0.99955,0.0,0.06601]
[1777620614053,63.03,76950.47,0.0,-0.99955,0.0,0.06586]
[1777620619088,63.03,76951.22,0.0,-0.99955,0.0,0.06595]
[1777620626135,63.04,76950.29,0.0,-0.99955,0.0,0.06591]
[1777620631170,63.04,76948.53,0.0,-0.99955,0.0,0.06551]
[1777620636205,63.04,76948.1,0.0,-0.99955,0.0,0.0655]
[1777620641241,63.04,76948.98,0.0,-0.99955,0.0,0.06561]
[1777620643256,63.04,76956.33,0.0,-0.99955,0.0,0.06625]
[1777620648291,63.05,76955.93,0.0,-0.99955,0.0,0.06623]
[1777620653325,63.05,76956.3,0.0,-0.99954,0.0,0.06629]
[1777620658360,63.05,76952.18,0.0,-0.99955,0.0,0.06596]
[1777620663394,63.05,76950.19,0.0,-0.99955,0.0,0.06581]
[1777620668430,63.05,76949.61,0.0,-0.99955,0.0,0.06579]
[1777620673466,63.06,76948.4,0.0,-0.99955,0.0,0.06571]
[1777620678500,63.06,76947.74,0.0,-0.99955,0.0,0.06568]
[1777620681523,63.06,76934.13,0.0,-0.99956,0.0,0.06455]
[1777620683536,63.06,76929.55,0.0,-0.99956,0.0,0.06418]
[1777620685550,63.06,76918.85,0.0,-0.99957,0.0,0.06331]
[1777620690586,63.07,76916.82,0.0,-0.99957,0.0,0.06319]
[1777620695620,63.07,76914.98,0.0,-0.99957,0.0,0.06284]
[1777620700658,63.08,76912.37,0.0,-0.99957,0.0,0.06268]
[1777620705690,63.09,76910.92,0.0,-0.99957,0.0,0.06262]
[1777620710725,63.09,76909.89,0.0,-0.99957,0.0,0.06259]
[1777620711739,63.09,76903.5,0.0,-0.99958,0.0,0.06208]
[1777620712747,63.09,76904.08,0.0,-0.99957,0.0,0.06214]
[1777620713757,63.09,76925.54,0.0,-0.99956,0.0,0.06393]
[1777620714761,63.09,76925.3,0.0,-0.99956,0.0,0.06392]
[1777620717809,63.1,76919.06,0.0,-0.99957,0.0,0.06342]
[1777620722816,63.1,76920.49,0.0,-0.99956,0.0,0.06359]
[1777620724831,63.1,76912.89,0.0,-0.99957,0.0,0.06298]
[1777620725838,63.1,76912.88,0.0,-0.99957,0.0,0.06299]
[1777620728858,63.11,76928.3,0.0,-0.99956,0.0,0.0643]
[1777620729866,63.11,76934.16,0.0,-0.99956,0.0,0.0648]
[1777620730873,63.11,76935.28,0.0,-0.99955,0.0,0.06491]
[1777620735910,63.11,76938.86,0.0,-0.99955,0.0,0.06524]
[1777620737925,63.11,76950.36,0.0,-0.99954,0.0,0.06624]
[1777620738931,63.11,76953.03,0.0,-0.99954,0.0,0.06647]
[1777620743966,63.11,76953.83,0.0,-0.99954,0.0,0.06656]
[1777620749001,63.11,76955.92,0.0,-0.99954,0.0,0.06675]
[1777620754038,63.11,76957.41,0.0,-0.99954,0.0,0.06662]
[1777620758065,63.12,76953.77,0.0,-0.99954,0.0,0.06632]
[1777620763100,63.12,76953.89,0.0,-0.99954,0.0,0.06635]
[1777620768135,63.12,76956.06,0.0,-0.99954,0.0,0.06655]
[1777620773169,63.12,76955.31,0.0,-0.99954,0.0,0.0665]
[1777620778213,63.12,76954.65,0.0,-0.99954,0.0,0.06646]
[1777620782242,63.12,76962.85,0.0,-0.99954,0.0,0.06719]
[1777620783246,63.12,76968.48,0.0,-0.99953,0.0,0.06768]
[1777620784254,63.12,76968.51,0.0,-0.99953,0.0,0.06768]
[1777620789290,63.12,76961.89,0.0,-0.99954,0.0,0.06711]
[1777620794325,63.12,76959.95,0.0,-0.99954,0.0,0.06694]
[1777620799360,63.12,76959.61,0.0,-0.99954,0.0,0.06692]
[1777620804397,63.12,76957.86,0.0,-0.99954,0.0,0.06678]
[1777620809433,63.13,76958.34,0.0,-0.99954,0.0,0.06683]
[1777620811444,63.13,76953.49,0.0,-0.99955,0.0,0.06614]
[1777620818447,63.13,76954.45,0.0,-0.99954,0.0,0.06624]
[1777620823528,63.13,76953.9,0.0,-0.99954,0.0,0.06621]
[1777620828563,63.13,76953.42,0.0,-0.99954,0.0,0.06619]
[1777620833599,63.13,76952.26,0.0,-0.99955,0.0,0.0661]
[1777620838633,63.13,76952.89,0.0,-0.99955,0.0,0.06618]
[1777620843668,63.14,76953.14,0.0,-0.99954,0.0,0.06622]
[1777620848703,63.14,76953.72,0.0,-0.99954,0.0,0.06629]
[1777620853738,63.14,76953.48,0.0,-0.99954,0.0,0.06629]
[1777620858772,63.14,76953.82,0.0,-0.99954,0.0,0.06634]
[1777620863807,63.14,76952.1,0.0,-0.99954,0.0,0.06621]
[1777620868842,63.14,76951.59,0.0,-0.99954,0.0,0.06619]
[1777620873879,63.15,76952.11,0.0,-0.99955,0.0,0.06599]
[1777620879921,63.15,76952.41,0.0,-0.99955,0.0,0.06605]
[1777620884955,63.15,76952.44,0.0,-0.99955,0.0,0.06608]
[1777620889990,63.15,76952.74,0.0,-0.99955,0.0,0.06613]
[1777620895026,63.16,76952.8,0.0,-0.99955,0.0,0.06616]
[1777620900061,63.16,76953.04,0.0,-0.99954,0.0,0.0662]
[1777620905097,63.16,76953.37,0.0,-0.99954,0.0,0.06626]
[1777620910132,63.16,76953.39,0.0,-0.99954,0.0,0.06629]
[1777620915167,63.16,76952.25,0.0,-0.99954,0.0,0.06621]
[1777620920202,63.17,76951.9,0.0,-0.99954,0.0,0.0662]
[1777620925237,63.17,76951.86,0.0,-0.99954,0.0,0.06622]
[1777620930273,63.17,76952.12,0.0,-0.99954,0.0,0.06627]
[1777620935307,63.17,76953.48,0.0,-0.99955,0.0,0.06613]
[1777620940343,63.17,76958.31,0.0,-0.99954,0.0,0.06656]
[1777620941349,63.17,76966.79,0.0,-0.99954,0.0,0.0673]
[1777620942356,63.17,76971.91,0.0,-0.99953,0.0,0.06775]
[1777620943363,63.17,76971.86,0.0,-0.99953,0.0,0.06775]
[1777620948398,63.17,76974.0,0.0,-0.99953,0.0,0.06794]
[1777620953486,63.17,76974.97,0.0,-0.99953,0.0,0.06802]
[1777620954444,63.17,76956.78,0.0,-0.99954,0.0,0.06643]
[1777620955452,63.17,76948.79,0.0,-0.99955,0.0,0.06574]
[1777620956458,63.17,76950.56,0.0,-0.99955,0.0,0.0659]
[1777620958472,63.18,76958.11,0.0,-0.99954,0.0,0.06663]
[1777620960487,63.19,76959.84,0.0,-0.99954,0.0,0.06684]
[1777620964515,63.2,76955.94,0.0,-0.99954,0.0,0.06662]
[1777620969549,63.21,76956.97,0.0,-0.99954,0.0,0.06687]
[1777620974584,63.22,76957.51,0.0,-0.99954,0.0,0.06706]
[1777620979619,63.23,76958.45,0.0,-0.99954,0.0,0.06727]
[1777620984654,63.24,76959.1,0.0,-0.99954,0.0,0.06736]
[1777620987674,63.24,76971.15,0.0,-0.99953,0.0,0.06844]
[1777620988683,63.24,76975.58,0.0,-0.99953,0.0,0.06883]
[1777620990696,63.24,76979.41,0.0,-0.99952,0.0,0.06917]
[1777620995731,63.24,76983.51,0.0,-0.99952,0.0,0.06926]
[1777621000767,63.24,76980.14,0.0,-0.99952,0.0,0.06896]
[1777621005802,63.24,76982.14,0.0,-0.99952,0.0,0.06914]
[1777621010837,63.24,76982.33,0.0,-0.99952,0.0,0.06915]
[1777621015871,63.24,76981.58,0.0,-0.99952,0.0,0.06909]
[1777621020905,63.24,76982.62,0.0,-0.99952,0.0,0.06918]
[1777621025941,63.24,76982.7,0.0,-0.99952,0.0,0.06919]
[1777621030977,63.24,76984.33,0.0,-0.99952,0.0,0.06934]
[1777621036013,63.24,76980.77,0.0,-0.99952,0.0,0.06902]
[1777621041046,63.24,76983.6,0.0,-0.99952,0.0,0.06928]
[1777621046082,63.24,76980.82,0.0,-0.99952,0.0,0.06903]
[1777621051118,63.24,76981.84,0.0,-0.99952,0.0,0.06884]
[1777621056153,63.24,76982.79,0.0,-0.99952,0.0,0.06892]
[1777621061187,63.24,76983.69,0.0,-0.99952,0.0,0.069]
[1777621066222,63.24,76985.73,0.0,-0.99952,0.0,0.06919]
[1777621071258,63.24,76984.31,0.0,-0.99952,0.0,0.06906]
[1777621076292,63.24,76981.48,0.0,-0.99953,0.0,0.0688]
[1777621081328,63.24,76982.17,0.0,-0.99952,0.0,0.06887]
[1777621086362,63.24,76982.39,0.0,-0.99952,0.0,0.06889]
[1777621091398,63.24,76982.18,0.0,-0.99952,0.0,0.06887]
[1777621096432,63.24,76982.6,0.0,-0.99952,0.0,0.0689]
[1777621101468,63.24,76983.06,0.0,-0.99952,0.0,0.06895]
[1777621106503,63.24,76983.13,0.0,-0.99952,0.0,0.06895]
[1777621111537,63.24,76983.63,0.0,-0.99953,0.0,0.06871]
[1777621116573,63.24,76983.08,0.0,-0.99953,0.0,0.06866]
[1777621121608,63.24,76979.04,0.0,-0.99953,0.0,0.0683]
[1777621124631,63.24,76988.16,0.0,-0.99952,0.0,0.06912]
[1777621125638,63.24,76990.19,0.0,-0.99952,0.0,0.0693]
[1777621130673,63.24,76991.27,0.0,-0.99952,0.0,0.0694]
[1777621137720,63.24,76993.35,0.0,-0.99952,0.0,0.06959]
[1777621144771,63.24,76993.43,0.0,-0.99952,0.0,0.06959]
[1777621150813,63.24,76991.78,0.0,-0.99952,0.0,0.06945]
[1777621155847,63.24,76991.28,0.0,-0.99952,0.0,0.0694]
[1777621160883,63.24,76987.42,0.0,-0.99952,0.0,0.06905]
[1777621165922,63.24,76989.54,0.0,-0.99952,0.0,0.06924]
[1777621171967,63.24,76988.87,0.0,-0.99952,0.0,0.0689]
[1777621176998,63.24,76991.04,0.0,-0.99952,0.0,0.06909]
[1777621182033,63.24,76989.26,0.0,-0.99952,0.0,0.06893]
[1777621187067,63.24,76986.21,0.0,-0.99953,0.0,0.06866]
[1777621192102,63.24,76983.74,0.0,-0.99953,0.0,0.06844]
[1777621197138,63.24,76981.54,0.0,-0.99953,0.0,0.06824]
[1777621202173,63.24,76979.57,0.0,-0.99953,0.0,0.06807]
[1777621207208,63.24,76976.29,0.0,-0.99953,0.0,0.06778]
[1777621212243,63.24,76975.62,0.0,-0.99953,0.0,0.06772]
[1777621217277,63.24,76974.76,0.0,-0.99953,0.0,0.06764]
[1777621222313,63.24,76973.87,0.0,-0.99953,0.0,0.06757]
[1777621227348,63.24,76973.42,0.0,-0.99953,0.0,0.06753]
[1777621232383,63.24,76972.32,0.0,-0.99954,0.0,0.06715]
[1777621237418,63.24,76972.91,0.0,-0.99954,0.0,0.0672]
[1777621242453,63.24,76972.7,0.0,-0.99954,0.0,0.06718]
[1777621247487,63.24,76971.77,0.0,-0.99954,0.0,0.0671]
[1777621252523,63.24,76971.84,0.0,-0.99954,0.0,0.06711]
[1777621257558,63.24,76969.59,0.0,-0.99954,0.0,0.06691]
[1777621262593,63.24,76969.0,0.0,-0.99954,0.0,0.06686]
[1777621267628,63.24,76969.27,0.0,-0.99954,0.0,0.06688]
[1777621272664,63.24,76969.32,0.0,-0.99954,0.0,0.06689]
[1777621277700,63.24,76967.61,0.0,-0.99954,0.0,0.06674]
[1777621282735,63.24,76967.6,0.0,-0.99954,0.0,0.06674]
[1777621288778,63.24,76967.74,0.0,-0.99954,0.0,0.06675]
[1777621293812,63.24,76970.72,0.0,-0.99954,0.0,0.06673]
[1777621297840,63.24,76977.33,0.0,-0.99954,0.0,0.06731]
[1777621298858,63.24,76987.09,0.0,-0.99953,0.0,0.06817]
[1777621299855,63.24,76988.34,0.0,-0.99953,0.0,0.06829]
[1777621304889,63.24,76989.08,0.0,-0.99953,0.0,0.06835]
[1777621309926,63.24,76988.82,0.0,-0.99953,0.0,0.06833]
[1777621314961,63.24,76988.49,0.0,-0.99953,0.0,0.0683]
[1777621319997,63.24,76988.21,0.0,-0.99953,0.0,0.06827]
[1777621325031,63.24,76988.24,0.0,-0.99953,0.0,0.06828]
[1777621330066,63.24,76988.03,0.0,-0.99953,0.0,0.06826]
[1777621334094,63.24,76993.3,0.0,-0.99952,0.0,0.06873]
[1777621337114,63.24,76997.45,0.0,-0.99952,0.0,0.0691]
[1777621340136,63.24,77003.42,0.0,-0.99952,0.0,0.06964]
[1777621342111,63.24,77007.62,0.0,-0.99952,0.0,0.07002]
[1777621347185,63.24,77009.91,0.0,-0.99951,0.0,0.07023]
[1777621352220,63.24,77006.87,0.0,-0.99952,0.0,0.06966]
[1777621355241,63.24,77011.88,0.0,-0.99951,0.0,0.07012]
[1777621360282,63.24,77012.86,0.0,-0.99951,0.0,0.07021]
[1777621362293,63.24,77007.55,0.0,-0.99952,0.0,0.06973]
[1777621366319,63.24,77003.7,0.0,-0.99952,0.0,0.06938]
[1777621371353,63.24,77003.79,0.0,-0.99952,0.0,0.06939]
[1777621376388,63.24,76998.71,0.0,-0.99952,0.0,0.06893]
[1777621381428,63.24,76995.95,0.0,-0.99953,0.0,0.06868]
[1777621388472,63.24,76994.32,0.0,-0.99953,0.0,0.06854]
[1777621393507,63.24,76993.84,0.0,-0.99953,0.0,0.06849]
[1777621398543,63.24,76995.33,0.0,-0.99953,0.0,0.06863]
[1777621403577,63.24,76994.61,0.0,-0.99953,0.0,0.06856]
[1777621409620,63.24,76993.79,0.0,-0.99953,0.0,0.06849]
[1777621414654,63.24,76989.7,0.0,-0.99953,0.0,0.06784]
[1777621420696,63.24,76989.86,0.0,-0.99953,0.0,0.06786]
[1777621425730,63.24,76989.61,0.0,-0.99953,0.0,0.06784]
[1777621430766,63.24,76989.66,0.0,-0.99953,0.0,0.06784]
[1777621435801,63.24,76989.22,0.0,-0.99953,0.0,0.0678]
[1777621440836,63.24,76989.17,0.0,-0.99953,0.0,0.0678]
[1777621445872,63.24,76989.18,0.0,-0.99953,0.0,0.0678]
[1777621450907,63.24,76988.92,0.0,-0.99953,0.0,0.06777]
[1777621455941,63.24,76989.12,0.0,-0.99953,0.0,0.06779]
[1777621461986,63.24,76988.73,0.0,-0.99953,0.0,0.06776]
[1777621467019,63.24,76988.69,0.0,-0.99953,0.0,0.06775]
[1777621472054,63.24,76988.38,0.0,-0.99953,0.0,0.06745]
[1777621475078,63.24,76970.05,0.0,-0.99955,0.0,0.06585]
[1777621476082,63.24,76971.52,0.0,-0.99954,0.0,0.06598]
[1777621479103,63.24,76964.29,0.0,-0.99955,0.0,0.06536]
[1777621480110,63.24,76964.38,0.0,-0.99955,0.0,0.06536]
[1777621485149,63.24,76963.89,0.0,-0.99955,0.0,0.06532]
[1777621490180,63.24,76965.74,0.0,-0.99955,0.0,0.06548]
[1777621495215,63.24,76964.7,0.0,-0.99955,0.0,0.06539]
[1777621500250,63.24,76964.45,0.0,-0.99955,0.0,0.06537]
[1777621505285,63.24,76973.46,0.0,-0.99954,0.0,0.06614]
[1777621506295,63.24,76975.87,0.0,-0.99954,0.0,0.06635]
[1777621511329,63.24,76975.5,0.0,-0.99954,0.0,0.06632]
[1777621514350,63.24,76989.49,0.0,-0.99953,0.0,0.06754]
[1777621515355,63.24,76992.77,0.0,-0.99953,0.0,0.06783]
[1777621520390,63.24,76988.2,0.0,-0.99953,0.0,0.06743]
[1777621525425,63.24,76985.87,0.0,-0.99954,0.0,0.06723]
[1777621530461,63.24,76978.77,0.0,-0.99954,0.0,0.06661]
[1777621532474,63.24,76972.47,0.0,-0.99955,0.0,0.06578]
[1777621534487,63.24,76972.24,0.0,-0.99955,0.0,0.06576]
[1777621539531,63.24,76972.62,0.0,-0.99955,0.0,0.0658]
[1777621544567,63.24,76973.7,0.0,-0.99955,0.0,0.06589]
[1777621551615,63.24,76974.41,0.0,-0.99954,0.0,0.06595]
[1777621556650,63.24,76978.03,0.0,-0.99954,0.0,0.06626]
[1777621561685,63.24,76977.36,0.0,-0.99954,0.0,0.06621]
[1777621566719,63.24,76978.33,0.0,-0.99954,0.0,0.06629]
[1777621571758,63.24,76977.36,0.0,-0.99954,0.0,0.06621]
[1777621579812,63.24,76976.88,0.0,-0.99954,0.0,0.06617]
[1777621584846,63.24,76976.32,0.0,-0.99954,0.0,0.06612]
[1777621586863,63.24,76987.91,0.0,-0.99954,0.0,0.06713]
[1777621587867,63.24,76994.53,0.0,-0.99953,0.0,0.06771]
[1777621589882,63.24,76996.44,0.0,-0.99953,0.0,0.06788]
[1777621594917,63.24,76998.83,0.0,-0.99953,0.0,0.06781]
[1777621599952,63.24,77002.0,0.0,-0.99953,0.0,0.06809]
[1777621604987,63.24,77004.15,0.0,-0.99953,0.0,0.06828]
[1777621609016,63.24,77010.31,0.0,-0.99952,0.0,0.06883]
[1777621614051,63.24,77010.86,0.0,-0.99952,0.0,0.06888]
[1777621619085,63.24,77011.06,0.0,-0.99952,0.0,0.0689]
[1777621620093,63.24,77021.35,0.0,-0.99952,0.0,0.06983]
[1777621621098,63.24,77025.37,0.0,-0.99951,0.0,0.07019]
[1777621622106,63.24,77024.0,0.0,-0.99951,0.0,0.07007]
[1777621628155,63.24,77022.65,0.0,-0.99952,0.0,0.06995]
[1777621633184,63.24,77022.62,0.0,-0.99952,0.0,0.06994]
[1777621638218,63.24,77018.76,0.0,-0.99952,0.0,0.06959]
[1777621643252,63.24,77016.91,0.0,-0.99952,0.0,0.06943]
[1777621648289,63.24,77017.89,0.0,-0.99952,0.0,0.06951]
[1777621654288,63.24,77021.02,0.0,-0.99952,0.0,0.06951]
[1777621659371,63.24,77019.3,0.0,-0.99952,0.0,0.06935]
[1777621664402,63.24,77018.13,0.0,-0.99952,0.0,0.06925]
[1777621669437,63.24,77018.73,0.0,-0.99952,0.0,0.0693]
[1777621677493,63.24,77020.3,0.0,-0.99952,0.0,0.06944]
[1777621682528,63.24,77019.99,0.0,-0.99952,0.0,0.06942]
[1777621687563,63.24,77020.18,0.0,-0.99952,0.0,0.06943]
[1777621692599,63.24,77016.24,0.0,-0.99952,0.0,0.06908]
[1777621697633,63.24,77017.29,0.0,-0.99952,0.0,0.06917]
[1777621702668,63.24,77017.83,0.0,-0.99952,0.0,0.06922]
[1777621707704,63.24,77018.04,0.0,-0.99952,0.0,0.06924]
[1777621712738,63.24,77018.08,0.0,-0.99952,0.0,0.06896]
[1777621717774,63.24,77019.66,0.0,-0.99952,0.0,0.0691]
[1777621722808,63.24,77018.31,0.0,-0.99952,0.0,0.06898]
[1777621725830,63.24,77029.88,0.0,-0.99951,0.0,0.07003]
[1777621726837,63.24,77029.94,0.0,-0.99951,0.0,0.07003]
[1777621731873,63.24,77029.64,0.0,-0.99951,0.0,0.07]
[1777621734895,63.24,77036.44,0.0,-0.99951,0.0,0.07063]
[1777621739929,63.24,77038.72,0.0,-0.99951,0.0,0.07084]
[1777621744966,63.24,77041.95,0.0,-0.99951,0.0,0.07113]
[1777621750000,63.24,77041.63,0.0,-0.99951,0.0,0.07111]
[1777621755037,63.24,77041.92,0.0,-0.99951,0.0,0.07113]
[1777621760073,63.24,77044.77,0.0,-0.9995,0.0,0.0714]
[1777621765107,63.24,77049.36,0.0,-0.9995,0.0,0.07182]
[1777621770143,63.24,77048.49,0.0,-0.9995,0.0,0.07174]
[1777621775179,63.24,77049.19,0.0,-0.9995,0.0,0.07151]
[1777621780213,63.24,77051.71,0.0,-0.9995,0.0,0.07175]
[1777621784240,63.24,77059.81,0.0,-0.9995,0.0,0.0725]
[1777621785250,63.24,77060.58,0.0,-0.9995,0.0,0.07258]
[1777621790285,63.24,77068.69,0.0,-0.99949,0.0,0.07334]
[1777621791292,63.24,77076.29,0.0,-0.99948,0.0,0.07407]
[1777621792298,63.24,77083.53,0.0,-0.99948,0.0,0.07477]
[1777621793306,63.24,77084.88,0.0,-0.99948,0.0,0.0749]
[1777621798340,63.24,77087.69,0.0,-0.99948,0.0,0.07517]
[1777621803376,63.24,77088.88,0.0,-0.99947,0.0,0.07529]
[1777621809418,63.24,77091.13,0.0,-0.99947,0.0,0.07551]
[1777621814452,63.24,77090.98,0.0,-0.99947,0.0,0.07549]
[1777621820494,63.24,77091.93,0.0,-0.99947,0.0,0.07558]
[1777621827545,63.24,77093.15,0.0,-0.99947,0.0,0.0757]
[1777621832579,63.24,77093.56,0.0,-0.99947,0.0,0.07543]
[1777621834593,63.24,77099.09,0.0,-0.99947,0.0,0.07598]
[1777621835600,63.24,77101.77,0.0,-0.99947,0.0,0.07624]
[1777621838621,63.24,77096.16,0.0,-0.99947,0.0,0.07569]
[1777621843655,63.24,77092.28,0.0,-0.99947,0.0,0.07531]
[1777621848691,63.24,77098.31,0.0,-0.99947,0.0,0.0759]
[1777621849698,63.24,77104.65,0.0,-0.99947,0.0,0.07652]
[1777621850709,63.24,77107.53,0.0,-0.99946,0.0,0.07681]
[1777621851712,63.24,77112.76,0.0,-0.99946,0.0,0.07733]
[1777621856749,63.24,77115.66,0.0,-0.99946,0.0,0.07762]
[1777621858762,63.24,77120.55,0.0,-0.99945,0.0,0.07811]
[1777621859769,63.24,77114.83,0.0,-0.99946,0.0,0.07753]
[1777621860775,63.24,77113.74,0.0,-0.99946,0.0,0.07743]
[1777621863796,63.24,77107.31,0.0,-0.99946,0.0,0.07679]
[1777621868831,63.24,77106.87,0.0,-0.99946,0.0,0.07674]
[1777621873872,63.24,77111.12,0.0,-0.99946,0.0,0.07716]
[1777621878902,63.24,77111.13,0.0,-0.99946,0.0,0.07717]
[1777621883939,63.24,77111.73,0.0,-0.99946,0.0,0.07723]
[1777621888977,63.24,77111.41,0.0,-0.99946,0.0,0.07719]
[1777621894007,63.24,77111.08,0.0,-0.99946,0.0,0.07685]
[1777621899042,63.24,77115.83,0.0,-0.99946,0.0,0.07732]
[1777621901056,63.24,77118.11,0.0,-0.99946,0.0,0.07755]
[1777621906091,63.24,77120.02,0.0,-0.99946,0.0,0.07774]
[1777621911127,63.24,77124.38,0.0,-0.99945,0.0,0.07818]
[1777621916170,63.24,77126.41,0.0,-0.99945,0.0,0.07838]
[1777621917176,63.24,77114.5,0.0,-0.99946,0.0,0.07719]
[1777621918176,63.24,77107.0,0.0,-0.99947,0.0,0.07644]
[1777621919183,63.24,77111.36,0.0,-0.99946,0.0,0.07687]
[1777621924218,63.24,77110.59,0.0,-0.99946,0.0,0.0768]
[1777621929253,63.24,77110.11,0.0,-0.99946,0.0,0.07675]
[1777621932275,63.24,77102.67,0.0,-0.99947,0.0,0.07602]
[1777621933284,63.24,77098.72,0.0,-0.99947,0.0,0.07563]
[1777621937309,63.24,77095.51,0.0,-0.99947,0.0,0.07532]
[1777621942344,63.24,77094.48,0.0,-0.99948,0.0,0.07522]
[1777621944358,63.24,77113.04,0.0,-0.99946,0.0,0.07704]
[1777621945364,63.24,77108.46,0.0,-0.99946,0.0,0.07659]
[1777621947379,63.24,77104.97,0.0,-0.99947,0.0,0.07624]
[1777621952414,63.24,77107.33,0.0,-0.99947,0.0,0.07616]
[1777621957448,63.24,77111.82,0.0,-0.99946,0.0,0.07661]
[1777621962483,63.24,77115.32,0.0,-0.99946,0.0,0.07695]
[1777621967518,63.24,77114.25,0.0,-0.99946,0.0,0.07685]
[1777621972554,63.24,77115.31,0.0,-0.99946,0.0,0.07695]
[1777621977589,63.24,77114.27,0.0,-0.99946,0.0,0.07685]
[1777621982624,63.24,77113.48,0.0,-0.99946,0.0,0.07677]
[1777621987659,63.24,77112.66,0.0,-0.99946,0.0,0.07669]
[1777621992694,63.24,77112.76,0.0,-0.99946,0.0,0.0767]
[1777621997729,63.24,77111.32,0.0,-0.99946,0.0,0.07656]
[1777622002764,63.24,77110.28,0.0,-0.99947,0.0,0.07646]
[1777622004777,63.24,77118.53,0.0,-0.99946,0.0,0.07727]
[1777622006793,63.24,77118.96,0.0,-0.99946,0.0,0.07732]
[1777622011828,63.24,77116.33,0.0,-0.99946,0.0,0.07674]
[1777622016863,63.24,77116.33,0.0,-0.99946,0.0,0.07674]
[1777622021899,63.24,77120.76,0.0,-0.99946,0.0,0.07718]
[1777622026941,63.24,77126.51,0.0,-0.99946,0.0,0.07776]
[1777622031991,63.24,77125.63,0.0,-0.99946,0.0,0.07767]
[1777622037025,63.24,77127.44,0.0,-0.99946,0.0,0.07785]
[1777622042065,63.24,77124.63,0.0,-0.99946,0.0,0.07757]
[1777622047095,63.24,77125.37,0.0,-0.99946,0.0,0.07764]
[1777622052134,63.24,77124.82,0.0,-0.99946,0.0,0.07759]
[1777622057164,63.24,77123.11,0.0,-0.99946,0.0,0.07742]
[1777622062202,63.24,77124.06,0.0,-0.99946,0.0,0.07751]
[1777622067234,63.24,77124.4,0.0,-0.99946,0.0,0.07754]
[1777622073280,63.24,77124.84,0.0,-0.99946,0.0,0.07727]
[1777622079318,63.24,77129.31,0.0,-0.99946,0.0,0.07772]
[1777622084354,63.24,77129.18,0.0,-0.99946,0.0,0.07771]
[1777622088382,63.24,77126.38,0.0,-0.99946,0.0,0.07743]
[1777622093417,63.24,77127.73,0.0,-0.99946,0.0,0.07756]
[1777622098452,63.24,77127.83,0.0,-0.99946,0.0,0.07757]
[1777622103486,63.24,77128.7,0.0,-0.99946,0.0,0.07766]
[1777622108522,63.24,77126.11,0.0,-0.99946,0.0,0.0774]
[1777622113556,63.24,77128.29,0.0,-0.99946,0.0,0.07762]
[1777622117584,63.24,77123.16,0.0,-0.99946,0.0,0.07711]
[1777622122622,63.24,77124.43,0.0,-0.99946,0.0,0.07723]
[1777622127655,63.24,77129.59,0.0,-0.99946,0.0,0.07775]
[1777622132698,63.24,77134.91,0.0,-0.99945,0.0,0.07797]
[1777622137727,63.24,77137.47,0.0,-0.99945,0.0,0.07822]
[1777622142763,63.24,77140.76,0.0,-0.99945,0.0,0.07856]
[1777622147800,63.24,77142.55,0.0,-0.99945,0.0,0.07874]
[1777622152835,63.24,77144.43,0.0,-0.99945,0.0,0.07893]
[1777622157870,63.24,77146.07,0.0,-0.99945,0.0,0.0791]
[1777622162905,63.24,77147.69,0.0,-0.99944,0.0,0.07926]
[1777622167939,63.24,77148.4,0.0,-0.99944,0.0,0.07933]
[1777622172975,63.24,77145.8,0.0,-0.99945,0.0,0.07907]
[1777622178011,63.24,77143.67,0.0,-0.99945,0.0,0.07885]
[1777622183044,63.24,77141.19,0.0,-0.99945,0.0,0.0786]
[1777622188079,63.24,77138.71,0.0,-0.99945,0.0,0.07835]
[1777622193116,63.24,77135.45,0.0,-0.99946,0.0,0.0777]
[1777622198151,63.24,77135.04,0.0,-0.99946,0.0,0.07766]
[1777622203186,63.24,77133.8,0.0,-0.99946,0.0,0.07754]
[1777622211242,63.24,77131.88,0.0,-0.99946,0.0,0.07734]
[1777622217328,63.24,77131.23,0.0,-0.99946,0.0,0.07728]
[1777622222364,63.24,77127.69,0.0,-0.99946,0.0,0.07693]
[1777622227399,63.24,77128.79,0.0,-0.99946,0.0,0.07704]
[1777622232435,63.24,77124.04,0.0,-0.99946,0.0,0.07657]
[1777622237470,63.24,77123.94,0.0,-0.99946,0.0,0.07656]
[1777622239484,63.24,77133.13,0.0,-0.99946,0.0,0.07747]
[1777622240491,63.24,77136.76,0.0,-0.99945,0.0,0.07783]
[1777622245526,63.24,77141.12,0.0,-0.99945,0.0,0.07827]
[1777622250561,63.24,77140.55,0.0,-0.99945,0.0,0.07822]
[1777622255595,63.24,77142.3,0.0,-0.99945,0.0,0.07807]
[1777622260631,63.24,77139.84,0.0,-0.99945,0.0,0.07783]
[1777622265670,63.24,77134.06,0.0,-0.99946,0.0,0.07725]
[1777622270701,63.24,77133.06,0.0,-0.99946,0.0,0.07715]
[1777622275735,63.24,77136.38,0.0,-0.99946,0.0,0.07748]
[1777622280771,63.24,77139.34,0.0,-0.99945,0.0,0.07778]
[1777622286812,63.24,77143.1,0.0,-0.99945,0.0,0.07815]
[1777622291848,63.24,77142.75,0.0,-0.99945,0.0,0.07812]
[1777622296883,63.24,77137.69,0.0,-0.99946,0.0,0.07761]
[1777622301918,63.24,77134.5,0.0,-0.99946,0.0,0.07729]
[1777622306952,63.24,77131.72,0.0,-0.99946,0.0,0.07701]
[1777622311988,63.24,77126.35,0.0,-0.99947,0.0,0.07617]
[1777622312995,63.24,77121.27,0.0,-0.99947,0.0,0.07567]
[1777622314001,63.24,77121.63,0.0,-0.99947,0.0,0.0757]
[1777622319038,63.24,77119.17,0.0,-0.99947,0.0,0.07546]
[1777622324073,63.24,77118.79,0.0,-0.99947,0.0,0.07543]
[1777622329110,63.24,77119.1,0.0,-0.99947,0.0,0.07546]
[1777622334145,63.24,77118.5,0.0,-0.99947,0.0,0.0754]
[1777622339179,63.24,77117.87,0.0,-0.99947,0.0,0.07534]
[1777622344214,63.24,77118.82,0.0,-0.99947,0.0,0.07543]
[1777622349250,63.24,77119.32,0.0,-0.99947,0.0,0.07548]
[1777622354285,63.24,77120.64,0.0,-0.99947,0.0,0.07561]
[1777622359320,63.24,77128.06,0.0,-0.99947,0.0,0.07634]
[1777622361333,63.24,77127.9,0.0,-0.99947,0.0,0.07632]
[1777622366369,63.24,77126.1,0.0,-0.99947,0.0,0.07614]
[1777622371403,63.24,77123.49,0.0,-0.99947,0.0,0.07558]
[1777622376439,63.24,77123.22,0.0,-0.99947,0.0,0.07555]
[1777622381474,63.24,77121.91,0.0,-0.99947,0.0,0.07542]
[1777622386509,63.24,77121.41,0.0,-0.99947,0.0,0.07537]
[1777622392551,63.24,77119.44,0.0,-0.99947,0.0,0.07518]
[1777622397585,63.24,77119.89,0.0,-0.99947,0.0,0.07522]
[1777622401656,63.24,77120.8,0.0,-0.99947,0.0,0.07531]
[1777622403117,63.24,77110.88,0.0,-0.99948,0.0,0.07435]
[1777622400210,63.24,77110.88,0.0,-0.99948,0.0,0.07435]
[1777622408610,63.24,77110.88,0.0,-0.99948,0.0,0.07435]
[1777622413240,63.24,77097.16,0.0,-0.99949,0.0,0.07304]
[1777622414722,63.24,77114.61,0.0,-0.99948,0.0,0.07471]
[1777622417769,63.24,77119.81,0.0,-0.99947,0.0,0.07522]
[1777622424806,63.24,77122.72,0.0,-0.99947,0.0,0.0755]
[1777622429844,63.24,77127.4,0.0,-0.99947,0.0,0.07596]
[1777622435892,63.24,77126.62,0.0,-0.99947,0.0,0.07557]
[1777622440931,63.24,77121.23,0.0,-0.99947,0.0,0.07505]
[1777622441938,63.24,77112.35,0.0,-0.99948,0.0,0.07419]
[1777622446970,63.24,77110.35,0.0,-0.99948,0.0,0.07399]
[1777622452013,63.24,77110.41,0.0,-0.99948,0.0,0.074]
[1777622457040,63.24,77109.66,0.0,-0.99948,0.0,0.07393]
[1777622459053,63.24,77101.95,0.0,-0.99949,0.0,0.07319]
[1777622461068,63.24,77099.1,0.0,-0.99949,0.0,0.07292]
[1777622465095,63.24,77109.78,0.0,-0.99948,0.0,0.07394]
[1777622466103,63.24,77112.69,0.0,-0.99948,0.0,0.07422]
[1777622471138,63.24,77114.21,0.0,-0.99948,0.0,0.07436]
[1777622476172,63.24,77117.12,0.0,-0.99948,0.0,0.07465]
[1777622481208,63.24,77115.48,0.0,-0.99948,0.0,0.07449]
[1777622486242,63.24,77111.16,0.0,-0.99948,0.0,0.07407]
[1777622491279,63.24,77111.35,0.0,-0.99948,0.0,0.07378]
[1777622496314,63.24,77111.34,0.0,-0.99948,0.0,0.07378]
[1777622502356,63.24,77111.28,0.0,-0.99948,0.0,0.07378]
[1777622507393,63.24,77111.35,0.0,-0.99948,0.0,0.07378]
[1777622512432,63.24,77112.03,0.0,-0.99948,0.0,0.07385]
[1777622517466,63.24,77109.7,0.0,-0.99949,0.0,0.07363]
[1777622521494,63.24,77103.61,0.0,-0.99949,0.0,0.07304]
[1777622522502,63.24,77097.9,0.0,-0.99949,0.0,0.0725]
[1777622523509,63.24,77091.6,0.0,-0.9995,0.0,0.07191]
[1777622528544,63.24,77096.66,0.0,-0.99949,0.0,0.07239]
[1777622533578,63.24,77097.76,0.0,-0.99949,0.0,0.07249]
[1777622538614,63.24,77095.08,0.0,-0.9995,0.0,0.07224]
[1777622543648,63.24,77092.78,0.0,-0.9995,0.0,0.07202]
[1777622548683,63.24,77091.28,0.0,-0.9995,0.0,0.07188]
[1777622553720,63.24,77087.91,0.0,-0.9995,0.0,0.07127]
[1777622556744,63.24,77082.25,0.0,-0.99951,0.0,0.07075]
[1777622561777,63.24,77076.07,0.0,-0.99951,0.0,0.07018]
[1777622564800,63.24,77068.39,0.0,-0.99952,0.0,0.06948]
[1777622569833,63.24,77066.48,0.0,-0.99952,0.0,0.0693]
[1777622571847,63.24,77060.79,0.0,-0.99952,0.0,0.06879]
[1777622576881,63.24,77063.16,0.0,-0.99952,0.0,0.069]
[1777622581917,63.24,77057.24,0.0,-0.99952,0.0,0.06847]
[1777622586965,63.24,77055.78,0.0,-0.99952,0.0,0.06834]
[1777622592002,63.24,77062.88,0.0,-0.99952,0.0,0.06898]
[1777622597036,63.24,77061.47,0.0,-0.99952,0.0,0.06885]
[1777622602071,63.24,77055.97,0.0,-0.99952,0.0,0.06836]
[1777622607106,63.24,77052.46,0.0,-0.99953,0.0,0.06804]
[1777622612142,63.24,77053.5,0.0,-0.99953,0.0,0.06785]
[1777622614155,63.24,77047.73,0.0,-0.99953,0.0,0.06734]
[1777622618183,63.24,77042.21,0.0,-0.99954,0.0,0.06685]
[1777622623217,63.24,77038.44,0.0,-0.99954,0.0,0.06652]
[1777622628257,63.24,77034.88,0.0,-0.99954,0.0,0.06621]
[1777622633291,63.24,77041.51,0.0,-0.99954,0.0,0.06679]
[1777622634299,63.24,77043.72,0.0,-0.99953,0.0,0.06698]
[1777622637320,63.24,77047.29,0.0,-0.99953,0.0,0.0673]
[1777622642358,63.24,77049.7,0.0,-0.99953,0.0,0.06751]
[1777622647393,63.24,77051.15,0.0,-0.99953,0.0,0.06764]
[1777622654442,63.24,77051.84,0.0,-0.99953,0.0,0.0677]
[1777622659477,63.24,77052.59,0.0,-0.99953,0.0,0.06777]
[1777622664515,63.24,77056.53,0.0,-0.99953,0.0,0.06812]
[1777622666526,63.24,77063.37,0.0,-0.99952,0.0,0.06873]
[1777622672569,63.24,77063.25,0.0,-0.99952,0.0,0.06844]
[1777622677602,63.24,77062.72,0.0,-0.99952,0.0,0.06839]
[1777622682638,63.24,77062.16,0.0,-0.99952,0.0,0.06834]
[1777622687675,63.24,77064.81,0.0,-0.99952,0.0,0.06858]
[1777622692710,63.24,77066.27,0.0,-0.99952,0.0,0.06871]
[1777622697742,63.24,77063.69,0.0,-0.99952,0.0,0.06847]
[1777622701771,63.24,77076.97,0.0,-0.99951,0.0,0.06968]
[1777622706808,63.24,77081.42,0.0,-0.99951,0.0,0.07008]
[1777622711841,63.24,77082.39,0.0,-0.99951,0.0,0.07017]
[1777622716876,63.24,77088.65,0.0,-0.99951,0.0,0.07075]
[1777622722917,63.24,77089.74,0.0,-0.99951,0.0,0.07085]
[1777622727953,63.24,77089.91,0.0,-0.99951,0.0,0.07086]
[1777622732987,63.24,77089.43,0.0,-0.99951,0.0,0.07052]
[1777622738022,63.24,77089.97,0.0,-0.99951,0.0,0.07057]
[1777622743058,63.24,77090.79,0.0,-0.99951,0.0,0.07065]
[1777622746079,63.24,77097.41,0.0,-0.9995,0.0,0.07126]
[1777622751114,63.24,77098.54,0.0,-0.9995,0.0,0.07137]
[1777622756149,63.24,77097.01,0.0,-0.9995,0.0,0.07123]
[1777622761185,63.24,77096.1,0.0,-0.9995,0.0,0.07114]
[1777622766218,63.24,77095.29,0.0,-0.9995,0.0,0.07107]
[1777622769246,63.24,77102.87,0.0,-0.9995,0.0,0.07177]
[1777622774277,63.24,77104.67,0.0,-0.9995,0.0,0.07194]
[1777622779313,63.24,77102.36,0.0,-0.9995,0.0,0.07173]
[1777622784347,63.24,77101.55,0.0,-0.9995,0.0,0.07165]
[1777622789382,63.24,77104.02,0.0,-0.9995,0.0,0.07188]
[1777622794423,63.24,77106.08,0.0,-0.9995,0.0,0.07178]
[1777622796432,63.24,77098.87,0.0,-0.9995,0.0,0.0711]
[1777622801468,63.24,77097.52,0.0,-0.9995,0.0,0.07098]
[1777622806504,63.24,77095.41,0.0,-0.99951,0.0,0.07078]
[1777622811538,63.24,77096.83,0.0,-0.9995,0.0,0.07091]
[1777622816574,63.24,77102.62,0.0,-0.9995,0.0,0.07145]
[1777622822565,63.24,77105.36,0.0,-0.9995,0.0,0.07171]
[1777622827656,63.24,77108.55,0.0,-0.9995,0.0,0.07201]
[1777622832692,63.24,77109.82,0.0,-0.9995,0.0,0.07213]
[1777622837727,63.24,77110.61,0.0,-0.9995,0.0,0.0722]
[1777622842761,63.24,77111.8,0.0,-0.99949,0.0,0.07231]
[1777622847797,63.24,77112.41,0.0,-0.99949,0.0,0.07237]
[1777622852838,63.24,77108.51,0.0,-0.9995,0.0,0.0717]
[1777622857867,63.24,77106.59,0.0,-0.9995,0.0,0.07152]
[1777622862902,63.24,77104.91,0.0,-0.9995,0.0,0.07137]
[1777622867937,63.24,77103.12,0.0,-0.9995,0.0,0.0712]
[1777622872972,63.24,77100.37,0.0,-0.9995,0.0,0.07095]
[1777622878007,63.24,77101.5,0.0,-0.9995,0.0,0.07105]
[1777622883043,63.24,77098.02,0.0,-0.99951,0.0,0.07073]
[1777622884049,63.24,77104.06,0.0,-0.9995,0.0,0.07129]
[1777622889103,63.24,77103.82,0.0,-0.9995,0.0,0.07127]
[1777622890091,63.24,77116.05,0.0,-0.99949,0.0,0.07241]
[1777622891099,63.24,77125.68,0.0,-0.99949,0.0,0.07333]
[1777622896134,63.24,77127.53,0.0,-0.99949,0.0,0.0735]
[1777622901168,63.24,77127.88,0.0,-0.99948,0.0,0.07354]
[1777622906203,63.24,77127.78,0.0,-0.99949,0.0,0.07353]
[1777622911241,63.24,77127.94,0.0,-0.99949,0.0,0.07324]
[1777622914260,63.24,77134.74,0.0,-0.99948,0.0,0.07389]
[1777622919294,63.24,77136.9,0.0,-0.99948,0.0,0.0741]
[1777622924334,63.24,77138.94,0.0,-0.99948,0.0,0.0743]
[1777622927362,63.24,77144.59,0.0,-0.99947,0.0,0.07484]
[1777622932393,63.24,77143.08,0.0,-0.99948,0.0,0.0747]
[1777622937429,63.24,77141.97,0.0,-0.99948,0.0,0.07459]
[1777622941458,63.24,77136.94,0.0,-0.99948,0.0,0.0741]
[1777622946493,63.24,77134.31,0.0,-0.99948,0.0,0.07385]
[1777622951529,63.24,77134.87,0.0,-0.99948,0.0,0.0739]
[1777622956562,63.24,77134.01,0.0,-0.99948,0.0,0.07382]
[1777622961632,63.24,77134.18,0.0,-0.99948,0.0,0.07384]
[1777622966662,63.24,77129.53,0.0,-0.99949,0.0,0.07339]
[1777622971696,63.24,77131.88,0.0,-0.99949,0.0,0.07331]
[1777622976732,63.24,77129.4,0.0,-0.99949,0.0,0.07307]
[1777622981768,63.24,77129.87,0.0,-0.99949,0.0,0.07312]
[1777622986806,63.24,77131.64,0.0,-0.99949,0.0,0.07329]
[1777622991837,63.24,77131.69,0.0,-0.99949,0.0,0.07329]
[1777622997880,63.24,77131.6,0.0,-0.99949,0.0,0.07328]
[1777623003921,63.24,77131.6,0.0,-0.99949,0.0,0.07328]
[1777623009964,63.24,77131.51,0.0,-0.99949,0.0,0.07328]
[1777623014999,63.24,77133.16,0.0,-0.99949,0.0,0.07343]
[1777623021041,63.24,77133.24,0.0,-0.99949,0.0,0.07344]
[1777623026078,63.24,77133.11,0.0,-0.99949,0.0,0.07343]
[1777623032117,63.24,77134.47,0.0,-0.99949,0.0,0.07325]
[1777623036145,63.24,77140.45,0.0,-0.99948,0.0,0.07383]
[1777623041180,63.24,77139.72,0.0,-0.99948,0.0,0.07376]
[1777623045209,63.24,77143.77,0.0,-0.99948,0.0,0.07415]
[1777623050244,63.24,77143.29,0.0,-0.99948,0.0,0.0741]
[1777623055280,63.24,77138.16,0.0,-0.99948,0.0,0.07361]
[1777623060314,63.24,77135.91,0.0,-0.99949,0.0,0.07339]
[1777623065349,63.24,77135.9,0.0,-0.99949,0.0,0.07339]
[1777623070392,63.24,77136.59,0.0,-0.99949,0.0,0.07346]
[1777623074428,63.24,77142.28,0.0,-0.99948,0.0,0.074]
[1777623080459,63.24,77142.48,0.0,-0.99948,0.0,0.07402]
[1777623085495,63.24,77145.12,0.0,-0.99948,0.0,0.07428]
[1777623090527,63.24,77145.75,0.0,-0.99948,0.0,0.07434]
[1777623095561,63.24,77149.55,0.0,-0.99948,0.0,0.0744]
[1777623100599,63.24,77149.4,0.0,-0.99948,0.0,0.07438]
[1777623106645,63.24,77152.2,0.0,-0.99948,0.0,0.07465]
[1777623109666,63.24,77162.98,0.0,-0.99947,0.0,0.07571]
[1777623110674,63.24,77157.75,0.0,-0.99947,0.0,0.0752]
[1777623111679,63.24,77154.54,0.0,-0.99947,0.0,0.07488]
[1777623116715,63.24,77154.77,0.0,-0.99947,0.0,0.07491]
[1777623121750,63.24,77157.59,0.0,-0.99947,0.0,0.07518]
[1777623126785,63.24,77157.75,0.0,-0.99947,0.0,0.0752]
[1777623131820,63.24,77158.15,0.0,-0.99947,0.0,0.07524]
[1777623136855,63.24,77158.17,0.0,-0.99947,0.0,0.07524]
[1777623141891,63.24,77159.66,0.0,-0.99947,0.0,0.07538]
[1777623146943,63.24,77160.73,0.0,-0.99947,0.0,0.07549]
[1777623151963,63.24,77161.55,0.0,-0.99947,0.0,0.07526]
[1777623156998,63.24,77165.55,0.0,-0.99947,0.0,0.07565]
[1777623163040,63.24,77166.75,0.0,-0.99947,0.0,0.07577]
[1777623166062,63.24,77160.86,0.0,-0.99947,0.0,0.07519]
[1777623171097,63.24,77157.49,0.0,-0.99947,0.0,0.07486]
[1777623176133,63.24,77157.33,0.0,-0.99947,0.0,0.07484]
[1777623181166,63.24,77156.06,0.0,-0.99948,0.0,0.07472]
[1777623186203,63.24,77157.03,0.0,-0.99947,0.0,0.07481]
[1777623191239,63.24,77161.47,0.0,-0.99947,0.0,0.07525]
[1777623196272,63.24,77164.82,0.0,-0.99947,0.0,0.07558]
[1777623201307,63.24,77165.62,0.0,-0.99947,0.0,0.07566]
[1777623206344,63.24,77168.38,0.0,-0.99947,0.0,0.07593]
[1777623211377,63.24,77167.42,0.0,-0.99947,0.0,0.07552]
[1777623217418,63.24,77171.0,0.0,-0.99947,0.0,0.07587]
[1777623223461,63.24,77174.14,0.0,-0.99946,0.0,0.07618]
[1777623228496,63.24,77175.92,0.0,-0.99946,0.0,0.07636]
[1777623233531,63.24,77177.72,0.0,-0.99946,0.0,0.07654]
[1777623238566,63.24,77181.14,0.0,-0.99946,0.0,0.07688]
[1777623242596,63.24,77186.56,0.0,-0.99945,0.0,0.07742]
[1777623247629,63.24,77188.73,0.0,-0.99945,0.0,0.07764]
[1777623252664,63.24,77189.09,0.0,-0.99945,0.0,0.07768]
[1777623257699,63.24,77182.39,0.0,-0.99946,0.0,0.077]
[1777623260719,63.24,77176.31,0.0,-0.99946,0.0,0.0764]
[1777623265755,63.24,77174.66,0.0,-0.99946,0.0,0.07623]
[1777623272806,63.24,77171.79,0.0,-0.99947,0.0,0.07564]
[1777623277879,63.24,77172.95,0.0,-0.99947,0.0,0.07575]
[1777623279858,63.24,77218.23,0.0,-0.99943,0.0,0.08033]
[1777623280867,63.24,77237.56,0.0,-0.99942,0.0,0.08236]
[1777623281874,63.24,77236.9,0.0,-0.99942,0.0,0.08229]
[1777623286907,63.24,77234.12,0.0,-0.99942,0.0,0.082]
[1777623289929,63.24,77239.77,0.0,-0.99942,0.0,0.0826]
[1777623294967,63.24,77238.64,0.0,-0.99942,0.0,0.08248]
[1777623297986,63.24,77244.38,0.0,-0.99941,0.0,0.08309]
[1777623301007,63.24,77244.42,0.0,-0.99941,0.0,0.08309]
[1777623306041,63.24,77243.34,0.0,-0.99941,0.0,0.08298]
[1777623310072,63.24,77237.78,0.0,-0.99942,0.0,0.08239]
[1777623315104,63.24,77240.04,0.0,-0.99942,0.0,0.08263]
[1777623317117,63.24,77232.71,0.0,-0.99942,0.0,0.08185]
[1777623318126,63.24,77231.29,0.0,-0.99942,0.0,0.0817]
[1777623322155,63.24,77228.07,0.0,-0.99942,0.0,0.08136]
[1777623327192,63.24,77226.17,0.0,-0.99943,0.0,0.08116]
[1777623334256,63.24,77223.34,0.0,-0.99943,0.0,0.08053]
[1777623339275,63.24,77221.48,0.0,-0.99943,0.0,0.08034]
[1777623344311,63.24,77228.12,0.0,-0.99943,0.0,0.08103]
[1777623346396,63.24,77250.8,0.0,-0.99941,0.0,0.08344]
[1777623347366,63.24,77263.07,0.0,-0.9994,0.0,0.08477]
[1777623348372,63.24,77250.38,0.0,-0.99941,0.0,0.08339]
[1777623349378,63.24,77266.28,0.0,-0.9994,0.0,0.08512]
[1777623350386,63.24,77274.34,0.0,-0.99939,0.0,0.086]
[1777623352456,63.24,77299.83,0.0,-0.99937,0.0,0.08886]
[1777623353415,63.24,77325.0,0.0,-0.99935,0.0,0.09176]
[1777623354439,63.24,77343.11,0.0,-0.99933,0.0,0.09391]
[1777623355440,63.24,77352.07,0.0,-0.99932,0.0,0.09498]
[1777623356443,63.24,77342.85,0.0,-0.99933,0.0,0.09388]
[1777623357450,63.24,77342.93,0.0,-0.99933,0.0,0.09389]
[1777623362485,63.24,77342.61,0.0,-0.99933,0.0,0.09385]
[1777623367520,63.24,77356.44,0.0,-0.99932,0.0,0.09551]
[1777623368526,63.24,77360.19,0.0,-0.99931,0.0,0.09597]
[1777623370542,63.24,77362.27,0.0,-0.99931,0.0,0.09622]
[1777623374572,63.24,77374.98,0.0,-0.9993,0.0,0.09779]
[1777623375582,63.24,77373.86,0.0,-0.9993,0.0,0.09765]
[1777623377591,63.24,77366.9,0.0,-0.99931,0.0,0.09679]
[1777623382625,63.24,77372.58,0.0,-0.9993,0.0,0.09749]
[1777623383633,63.24,77370.64,0.0,-0.9993,0.0,0.09725]
[1777623386656,63.24,77366.9,0.0,-0.99931,0.0,0.09679]
[1777623391689,63.24,77364.3,0.0,-0.99931,0.0,0.09609]
[1777623396727,63.24,77364.34,0.0,-0.99931,0.0,0.09609]
[1777623401763,63.24,77366.07,0.0,-0.99931,0.0,0.0963]
[1777623405793,63.24,77362.02,0.0,-0.99931,0.0,0.09581]
[1777623406798,63.24,77357.42,0.0,-0.99932,0.0,0.09525]
[1777623408812,63.24,77348.87,0.0,-0.99933,0.0,0.09422]
[1777623413854,63.24,77346.5,0.0,-0.99933,0.0,0.09394]
[1777623418889,63.24,77343.86,0.0,-0.99933,0.0,0.09362]
[1777623423923,63.24,77344.08,0.0,-0.99933,0.0,0.09365]
[1777623428958,63.24,77340.95,0.0,-0.99933,0.0,0.09327]
[1777623433994,63.24,77339.21,0.0,-0.99934,0.0,0.09307]
[1777623439029,63.24,77337.31,0.0,-0.99934,0.0,0.09284]
[1777623444064,63.24,77334.34,0.0,-0.99934,0.0,0.09249]
[1777623449099,63.24,77334.24,0.0,-0.99934,0.0,0.09248]
[1777623454134,63.24,77333.17,0.0,-0.99934,0.0,0.09198]
[1777623458161,63.24,77340.3,0.0,-0.99934,0.0,0.09282]
[1777623459170,63.24,77350.08,0.0,-0.99933,0.0,0.09399]
[1777623460175,63.24,77348.86,0.0,-0.99933,0.0,0.09384]
[1777623464204,63.24,77347.5,0.0,-0.99933,0.0,0.09368]
[1777623469239,63.24,77348.41,0.0,-0.99933,0.0,0.09379]
[1777623474275,63.24,77348.66,0.0,-0.99933,0.0,0.09382]
[1777623479312,63.24,77349.11,0.0,-0.99933,0.0,0.09387]
[1777623484346,63.24,77345.18,0.0,-0.99933,0.0,0.0934]
[1777623489382,63.24,77344.91,0.0,-0.99933,0.0,0.09337]
[1777623494417,63.24,77345.27,0.0,-0.99933,0.0,0.09341]
[1777623499449,63.24,77347.33,0.0,-0.99933,0.0,0.09366]
[1777623504489,63.24,77348.22,0.0,-0.99933,0.0,0.09377]
[1777623509520,63.24,77347.71,0.0,-0.99933,0.0,0.09371]
[1777623514555,63.24,77346.45,0.0,-0.99933,0.0,0.09318]
[1777623519591,63.24,77344.14,0.0,-0.99934,0.0,0.09291]
[1777623524625,63.24,77341.23,0.0,-0.99934,0.0,0.09256]
[1777623529660,63.24,77342.05,0.0,-0.99934,0.0,0.09266]
[1777623534695,63.24,77338.89,0.0,-0.99934,0.0,0.09229]
[1777623538723,63.24,77333.88,0.0,-0.99935,0.0,0.0917]
[1777623543758,63.24,77332.6,0.0,-0.99935,0.0,0.09155]
[1777623548792,63.24,77328.34,0.0,-0.99935,0.0,0.09105]
[1777623553828,63.24,77327.37,0.0,-0.99935,0.0,0.09094]
[1777623558863,63.24,77326.59,0.0,-0.99935,0.0,0.09085]
[1777623563897,63.24,77329.76,0.0,-0.99935,0.0,0.09122]
[1777623568933,63.24,77328.13,0.0,-0.99935,0.0,0.09103]
[1777623573968,63.24,77329.37,0.0,-0.99935,0.0,0.09081]
[1777623580012,63.24,77330.86,0.0,-0.99935,0.0,0.09098]
[1777623585044,63.24,77331.5,0.0,-0.99935,0.0,0.09105]
[1777623590081,63.24,77332.84,0.0,-0.99935,0.0,0.09121]
[1777623595116,63.24,77332.38,0.0,-0.99935,0.0,0.09116]
[1777623600150,63.24,77335.12,0.0,-0.99935,0.0,0.09147]
[1777623605186,63.24,77337.62,0.0,-0.99934,0.0,0.09177]
[1777623610221,63.24,77340.03,0.0,-0.99934,0.0,0.09205]
[1777623615258,63.24,77342.64,0.0,-0.99934,0.0,0.09236]
[1777623618275,63.24,77353.87,0.0,-0.99933,0.0,0.09369]
[1777623619284,63.24,77359.49,0.0,-0.99932,0.0,0.09436]
[1777623620289,63.24,77359.32,0.0,-0.99932,0.0,0.09434]
[1777623622305,63.24,77365.35,0.0,-0.99932,0.0,0.09507]
[1777623623316,63.24,77378.96,0.0,-0.99931,0.0,0.09673]
[1777623624318,63.24,77392.84,0.0,-0.99929,0.0,0.09845]
[1777623625329,63.24,77402.9,0.0,-0.99928,0.0,0.09971]
[1777623626331,63.24,77405.49,0.0,-0.99928,0.0,0.10004]
[1777623630359,63.24,77398.03,0.0,-0.99929,0.0,0.0991]
[1777623631367,63.24,77394.46,0.0,-0.99929,0.0,0.09826]
[1777623632378,63.24,77400.09,0.0,-0.99929,0.0,0.09896]
[1777623633383,63.24,77402.85,0.0,-0.99929,0.0,0.09931]
[1777623635397,63.24,77402.31,0.0,-0.99929,0.0,0.09924]
[1777623637411,63.24,77400.45,0.0,-0.99929,0.0,0.09901]
[1777623639425,63.24,77393.12,0.0,-0.9993,0.0,0.09809]
[1777623640432,63.24,77389.93,0.0,-0.9993,0.0,0.09769]
[1777623642446,63.24,77396.78,0.0,-0.99929,0.0,0.09855]
[1777623647482,63.24,77402.39,0.0,-0.99929,0.0,0.09925]
[1777623649497,63.24,77402.6,0.0,-0.99929,0.0,0.09928]
[1777623654547,63.24,77400.59,0.0,-0.99929,0.0,0.09902]
[1777623655554,63.24,77386.18,0.0,-0.9993,0.0,0.09723]
[1777623656562,63.24,77383.15,0.0,-0.99931,0.0,0.09686]
[1777623661595,63.24,77380.48,0.0,-0.99931,0.0,0.09653]
[1777623663610,63.24,77371.3,0.0,-0.99932,0.0,0.09541]
[1777623664621,63.24,77369.0,0.0,-0.99932,0.0,0.09513]
[1777623668544,63.24,77357.84,0.0,-0.99933,0.0,0.09379]
[1777623673678,63.24,77353.47,0.0,-0.99933,0.0,0.09327]
[1777623678714,63.24,77353.03,0.0,-0.99933,0.0,0.09321]
[1777623683749,63.24,77351.18,0.0,-0.99933,0.0,0.09299]
[1777623689791,63.24,77349.99,0.0,-0.99934,0.0,0.09285]
[1777623691805,63.24,77357.75,0.0,-0.99933,0.0,0.0934]
[1777623692812,63.24,77357.17,0.0,-0.99933,0.0,0.09333]
[1777623697846,63.24,77355.63,0.0,-0.99933,0.0,0.09315]
[1777623700868,63.24,77363.89,0.0,-0.99933,0.0,0.09414]
[1777623701875,63.24,77364.56,0.0,-0.99933,0.0,0.09422]
[1777623706913,63.24,77361.91,0.0,-0.99933,0.0,0.0939]
[1777623710942,63.24,77371.02,0.0,-0.99932,0.0,0.09499]
[1777623711947,63.24,77378.53,0.0,-0.99931,0.0,0.09591]
[1777623712958,63.24,77380.75,0.0,-0.99931,0.0,0.09618]
[1777623717989,63.24,77379.83,0.0,-0.99931,0.0,0.09606]
[1777623723025,63.24,77372.01,0.0,-0.99932,0.0,0.09511]
[1777623724032,63.24,77372.82,0.0,-0.99932,0.0,0.09521]
[1777623727053,63.24,77379.59,0.0,-0.99931,0.0,0.09604]
[1777623729068,63.24,77383.5,0.0,-0.99931,0.0,0.09651]
[1777623734103,63.24,77380.64,0.0,-0.99931,0.0,0.09616]
[1777623738129,63.24,77371.32,0.0,-0.99932,0.0,0.09503]
[1777623741150,63.24,77364.28,0.0,-0.99933,0.0,0.09418]
[1777623746186,63.24,77364.73,0.0,-0.99933,0.0,0.09424]
[1777623751221,63.24,77364.23,0.0,-0.99933,0.0,0.0938]
[1777623754242,63.24,77370.37,0.0,-0.99932,0.0,0.09454]
[1777623758270,63.24,77375.94,0.0,-0.99932,0.0,0.09521]
[1777623759277,63.24,77382.09,0.0,-0.99931,0.0,0.09596]
[1777623762298,63.24,77388.33,0.0,-0.99931,0.0,0.09672]
[1777623766326,63.24,77393.25,0.0,-0.9993,0.0,0.09733]
[1777623771361,63.24,77387.64,0.0,-0.99931,0.0,0.09664]
[1777623772367,63.24,77393.05,0.0,-0.9993,0.0,0.0973]
[1777623773375,63.24,77396.12,0.0,-0.9993,0.0,0.09768]
[1777623778410,63.24,77397.62,0.0,-0.9993,0.0,0.09787]
[1777623783444,63.24,77402.26,0.0,-0.99929,0.0,0.09845]
[1777623788481,63.24,77404.65,0.0,-0.99929,0.0,0.09875]
[1777623793515,63.24,77404.95,0.0,-0.99929,0.0,0.09878]
[1777623797543,63.24,77398.24,0.0,-0.9993,0.0,0.09795]
[1777623800565,63.24,77390.56,0.0,-0.9993,0.0,0.097]
[1777623801573,63.24,77389.83,0.0,-0.9993,0.0,0.09691]
[1777623806609,63.24,77388.29,0.0,-0.99931,0.0,0.09672]
[1777623811643,63.24,77383.17,0.0,-0.99931,0.0,0.0957]
[1777623816678,63.24,77384.42,0.0,-0.99931,0.0,0.09586]
[1777623821713,63.24,77384.33,0.0,-0.99931,0.0,0.09585]
[1777623824733,63.24,77389.62,0.0,-0.99931,0.0,0.09649]
[1777623829769,63.24,77389.55,0.0,-0.99931,0.0,0.09648]
[1777623834805,63.24,77397.3,0.0,-0.9993,0.0,0.09744]
[1777623835811,63.24,77397.04,0.0,-0.9993,0.0,0.09741]
[1777623840846,63.24,77399.25,0.0,-0.9993,0.0,0.09768]
[1777623842860,63.24,77392.61,0.0,-0.9993,0.0,0.09686]
[1777623843867,63.24,77396.0,0.0,-0.9993,0.0,0.09728]
[1777623845881,63.24,77401.05,0.0,-0.9993,0.0,0.09791]
[1777623848901,63.24,77406.72,0.0,-0.99929,0.0,0.09861]
[1777623851923,63.24,77408.34,0.0,-0.99929,0.0,0.09882]
[1777623856960,63.24,77410.78,0.0,-0.99929,0.0,0.09912]
[1777623861993,63.24,77409.1,0.0,-0.99929,0.0,0.09891]
[1777623868038,63.24,77410.94,0.0,-0.99929,0.0,0.09914]
[1777623871057,63.24,77415.9,0.0,-0.99928,0.0,0.09937]
[1777623873105,63.24,77423.08,0.0,-0.99928,0.0,0.10028]
[1777623874103,63.24,77462.76,0.0,-0.99924,0.0,0.10543]
[1777623875110,63.24,77483.31,0.0,-0.99922,0.0,0.1082]
[1777623876119,63.24,77475.07,0.0,-0.99922,0.0,0.10708]
[1777623880145,63.24,77484.62,0.0,-0.99921,0.0,0.10838]
[1777623881152,63.24,77487.07,0.0,-0.99921,0.0,0.10871]
[1777623886187,63.24,77484.1,0.0,-0.99922,0.0,0.1083]
[1777623891222,63.24,77480.72,0.0,-0.99922,0.0,0.10785]
[1777623893236,63.24,77489.09,0.0,-0.99921,0.0,0.10899]
[1777623898270,63.24,77482.27,0.0,-0.99922,0.0,0.10806]
[1777623900285,63.24,77476.65,0.0,-0.99922,0.0,0.10729]
[1777623901292,63.24,77470.14,0.0,-0.99923,0.0,0.10642]
[1777623904313,63.24,77454.8,0.0,-0.99925,0.0,0.10438]
[1777623905321,63.24,77445.92,0.0,-0.99925,0.0,0.10322]
[1777623910355,63.24,77442.95,0.0,-0.99926,0.0,0.10283]
[1777623915391,63.24,77436.68,0.0,-0.99926,0.0,0.10202]
[1777623918411,63.24,77434.91,0.0,-0.99927,0.0,0.10179]
[1777623921434,63.24,77439.95,0.0,-0.99926,0.0,0.10244]
[1777623926469,63.24,77441.19,0.0,-0.99926,0.0,0.1026]
[1777623931504,63.24,77439.42,0.0,-0.99926,0.0,0.10197]
[1777623933518,63.24,77446.83,0.0,-0.99926,0.0,0.10293]
[1777623937546,63.24,77450.12,0.0,-0.99925,0.0,0.10336]
[1777623942581,63.24,77448.97,0.0,-0.99925,0.0,0.10321]
[1777623944595,63.24,77443.52,0.0,-0.99926,0.0,0.1025]
[1777623947618,63.24,77440.93,0.0,-0.99926,0.0,0.10216]
[1777623949633,63.24,77446.18,0.0,-0.99926,0.0,0.10284]
[1777623954667,63.24,77446.68,0.0,-0.99926,0.0,0.10291]
[1777623959706,63.24,77445.47,0.0,-0.99926,0.0,0.10275]
[1777623962724,63.24,77440.0,0.0,-0.99926,0.0,0.10204]
[1777623965745,63.24,77433.86,0.0,-0.99927,0.0,0.10125]
[1777623970786,63.24,77430.9,0.0,-0.99927,0.0,0.10088]
[1777623973804,63.24,77440.37,0.0,-0.99926,0.0,0.10209]
[1777623978840,63.24,77441.71,0.0,-0.99926,0.0,0.10227]
[1777623983875,63.24,77438.65,0.0,-0.99927,0.0,0.10187]
[1777623988910,63.24,77436.97,0.0,-0.99927,0.0,0.10165]
[1777623990925,63.24,77429.71,0.0,-0.99927,0.0,0.10072]
[1777623992939,63.24,77421.96,0.0,-0.99928,0.0,0.09934]
[1777623993946,63.24,77418.94,0.0,-0.99929,0.0,0.09896]
[1777623997973,63.24,77424.97,0.0,-0.99928,0.0,0.09972]
[1777624000892,63.24,77441.43,0.0,-0.99927,0.0,0.10182]
[1777624006030,63.24,77441.33,0.0,-0.99927,0.0,0.10181]
[1777624011066,63.24,77439.9,0.0,-0.99927,0.0,0.10163]
[1777624016101,63.24,77441.02,0.0,-0.99927,0.0,0.10177]
[1777624018114,63.24,77448.56,0.0,-0.99926,0.0,0.10275]
[1777624021136,63.24,77441.66,0.0,-0.99927,0.0,0.10185]
[1777624022143,63.24,77431.56,0.0,-0.99928,0.0,0.10056]
[1777624023150,63.24,77428.18,0.0,-0.99928,0.0,0.10013]
[1777624028185,63.24,77433.08,0.0,-0.99927,0.0,0.10075]
[1777624031206,63.24,77438.32,0.0,-0.99927,0.0,0.10142]
[1777624032213,63.24,77444.34,0.0,-0.99926,0.0,0.1022]
[1777624033222,63.24,77448.65,0.0,-0.99926,0.0,0.10276]
[1777624038255,63.24,77448.76,0.0,-0.99926,0.0,0.10277]
[1777624043290,63.24,77453.26,0.0,-0.99925,0.0,0.10336]
[1777624048325,63.24,77451.29,0.0,-0.99926,0.0,0.1031]
[1777624053360,63.24,77449.87,0.0,-0.99926,0.0,0.10251]
[1777624058395,63.24,77448.82,0.0,-0.99926,0.0,0.10237]
[1777624063430,63.24,77451.11,0.0,-0.99926,0.0,0.10267]
[1777624069471,63.24,77452.81,0.0,-0.99926,0.0,0.10289]
[1777624073501,63.24,77447.99,0.0,-0.99926,0.0,0.10227]
[1777624078535,63.24,77439.88,0.0,-0.99927,0.0,0.10122]
[1777624083573,63.24,77437.84,0.0,-0.99927,0.0,0.10096]
[1777624088605,63.24,77440.67,0.0,-0.99927,0.0,0.10132]
[1777624093640,63.24,77442.51,0.0,-0.99927,0.0,0.10156]
[1777624098677,63.24,77443.1,0.0,-0.99927,0.0,0.10163]
[1777624103710,63.24,77456.38,0.0,-0.99925,0.0,0.10336]
[1777624104717,63.24,77459.97,0.0,-0.99925,0.0,0.10383]
[1777624106732,63.24,77459.12,0.0,-0.99925,0.0,0.10372]
[1777624111770,63.24,77455.79,0.0,-0.99926,0.0,0.10287]
[1777624116804,63.24,77461.22,0.0,-0.99925,0.0,0.10358]
[1777624118818,63.24,77460.11,0.0,-0.99925,0.0,0.10343]
[1777624123853,63.24,77457.89,0.0,-0.99925,0.0,0.10314]
[1777624128887,63.24,77457.44,0.0,-0.99925,0.0,0.10309]
[1777624133922,63.24,77457.78,0.0,-0.99925,0.0,0.10313]
[1777624139009,63.24,77456.86,0.0,-0.99926,0.0,0.10301]
[1777624144044,63.24,77455.88,0.0,-0.99926,0.0,0.10288]
[1777624149079,63.24,77454.83,0.0,-0.99926,0.0,0.10275]
[1777624154114,63.24,77454.22,0.0,-0.99926,0.0,0.10267]
[1777624156128,63.24,77447.73,0.0,-0.99926,0.0,0.10183]
[1777624157134,63.24,77443.74,0.0,-0.99927,0.0,0.10131]
[1777624160156,63.24,77448.84,0.0,-0.99926,0.0,0.10197]
[1777624162170,63.24,77455.43,0.0,-0.99926,0.0,0.10282]
[1777624167205,63.24,77450.02,0.0,-0.99926,0.0,0.10212]
[1777624169122,63.24,77441.15,0.0,-0.99927,0.0,0.10098]
[1777624174254,63.24,77436.6,0.0,-0.99928,0.0,0.1]
[1777624175261,63.24,77430.4,0.0,-0.99928,0.0,0.09922]
[1777624176268,63.24,77429.28,0.0,-0.99929,0.0,0.09908]
[1777624180296,63.24,77425.52,0.0,-0.99929,0.0,0.0986]
[1777624185331,63.24,77428.84,0.0,-0.99929,0.0,0.09902]
[1777624190366,63.24,77429.39,0.0,-0.99929,0.0,0.09909]
[1777624195401,63.24,77429.72,0.0,-0.99929,0.0,0.09913]
[1777624200436,63.24,77429.89,0.0,-0.99929,0.0,0.09915]
[1777624205471,63.24,77430.03,0.0,-0.99929,0.0,0.09917]
[1777624210506,63.24,77433.71,0.0,-0.99928,0.0,0.09964]
[1777624212524,63.24,77436.76,0.0,-0.99928,0.0,0.10002]
[1777624214535,63.24,77442.57,0.0,-0.99927,0.0,0.10076]
[1777624219569,63.24,77445.75,0.0,-0.99927,0.0,0.10117]
[1777624224605,63.24,77446.7,0.0,-0.99927,0.0,0.10129]
[1777624229641,63.24,77446.13,0.0,-0.99927,0.0,0.10122]
[1777624232662,63.24,77440.82,0.0,-0.99928,0.0,0.10014]
[1777624237697,63.24,77443.42,0.0,-0.99927,0.0,0.10047]
[1777624242732,63.24,77441.63,0.0,-0.99928,0.0,0.10024]
[1777624247766,63.24,77437.04,0.0,-0.99928,0.0,0.09966]
[1777624252801,63.24,77438.14,0.0,-0.99928,0.0,0.0998]
[1777624256832,63.24,77432.29,0.0,-0.99929,0.0,0.09906]
[1777624261864,63.24,77427.64,0.0,-0.99929,0.0,0.09848]
[1777624266901,63.24,77430.8,0.0,-0.99929,0.0,0.09887]
[1777624271934,63.24,77428.95,0.0,-0.99929,0.0,0.09864]
[1777624276969,63.24,77428.56,0.0,-0.99929,0.0,0.09859]
[1777624282006,63.24,77427.73,0.0,-0.99929,0.0,0.09849]
[1777624287040,63.24,77429.14,0.0,-0.99929,0.0,0.09866]
[1777624292078,63.24,77431.55,0.0,-0.99929,0.0,0.09857]
[1777624297110,63.24,77432.91,0.0,-0.99929,0.0,0.09874]
[1777624302146,63.24,77433.55,0.0,-0.99929,0.0,0.09882]
[1777624307184,63.24,77432.4,0.0,-0.99929,0.0,0.09868]
[1777624309198,63.24,77438.65,0.0,-0.99928,0.0,0.09946]
[1777624310205,63.24,77443.95,0.0,-0.99928,0.0,0.10014]
[1777624311212,63.24,77443.14,0.0,-0.99928,0.0,0.10003]
[1777624317254,63.24,77439.89,0.0,-0.99928,0.0,0.09962]
[1777624322289,63.24,77435.3,0.0,-0.99929,0.0,0.09904]
[1777624327324,63.24,77435.58,0.0,-0.99929,0.0,0.09908]
[1777624330345,63.24,77438.04,0.0,-0.99928,0.0,0.09939]
[1777624335382,63.24,77439.6,0.0,-0.99928,0.0,0.09958]
[1777624340414,63.24,77436.74,0.0,-0.99928,0.0,0.09922]
[1777624345449,63.24,77436.29,0.0,-0.99928,0.0,0.09917]
[1777624350484,63.24,77436.76,0.0,-0.99928,0.0,0.09923]
[1777624355520,63.24,77438.71,0.0,-0.99929,0.0,0.09907]
[1777624358540,63.24,77446.76,0.0,-0.99928,0.0,0.10009]
[1777624359548,63.24,77452.43,0.0,-0.99927,0.0,0.10082]
[1777624364583,63.24,77450.68,0.0,-0.99927,0.0,0.10059]
[1777624368611,63.24,77444.61,0.0,-0.99928,0.0,0.09982]
[1777624373649,63.24,77443.58,0.0,-0.99928,0.0,0.09969]
[1777624378681,63.24,77442.09,0.0,-0.99928,0.0,0.0995]
[1777624383715,63.24,77441.93,0.0,-0.99928,0.0,0.09948]
[1777624388750,63.24,77441.4,0.0,-0.99928,0.0,0.09941]
[1777624393786,63.24,77441.82,0.0,-0.99928,0.0,0.09947]
[1777624398822,63.24,77442.23,0.0,-0.99928,0.0,0.09952]
[1777624405870,63.24,77443.88,0.0,-0.99928,0.0,0.09973]
[1777624410908,63.24,77441.44,0.0,-0.99928,0.0,0.09942]
[1777624416948,63.24,77443.82,0.0,-0.99928,0.0,0.09932]
[1777624421984,63.24,77441.94,0.0,-0.99928,0.0,0.09908]
[1777624428025,63.24,77437.21,0.0,-0.99929,0.0,0.09849]
[1777624433061,63.24,77438.88,0.0,-0.99929,0.0,0.0987]
[1777624437089,63.24,77443.41,0.0,-0.99928,0.0,0.09927]
[1777624442124,63.24,77442.98,0.0,-0.99928,0.0,0.09922]
[1777624447159,63.24,77443.6,0.0,-0.99928,0.0,0.09929]
[1777624452194,63.24,77444.62,0.0,-0.99928,0.0,0.09942]
[1777624457229,63.24,77445.16,0.0,-0.99928,0.0,0.09949]
[1777624462264,63.24,77441.29,0.0,-0.99929,0.0,0.099]
[1777624467302,63.24,77437.86,0.0,-0.99929,0.0,0.09857]
[1777624472335,63.24,77435.39,0.0,-0.99929,0.0,0.09787]
[1777624477370,63.24,77439.78,0.0,-0.99929,0.0,0.09842]
[1777624482406,63.24,77438.56,0.0,-0.99929,0.0,0.09826]
[1777624487441,63.24,77437.94,0.0,-0.99929,0.0,0.09819]
[1777624492476,63.24,77439.53,0.0,-0.99929,0.0,0.09839]
[1777624497511,63.24,77439.65,0.0,-0.99929,0.0,0.0984]
[1777624501539,63.24,77432.53,0.0,-0.9993,0.0,0.09751]
[1777624502546,63.24,77425.88,0.0,-0.9993,0.0,0.09669]
[1777624506579,63.24,77418.92,0.0,-0.99931,0.0,0.09583]
[1777624509598,63.24,77413.85,0.0,-0.99931,0.0,0.09522]
[1777624514633,63.24,77411.75,0.0,-0.99932,0.0,0.09496]
[1777624518661,63.24,77418.16,0.0,-0.99931,0.0,0.09574]
[1777624523696,63.24,77420.6,0.0,-0.99931,0.0,0.09604]
[1777624528731,63.24,77420.71,0.0,-0.99931,0.0,0.09605]
[1777624533766,63.24,77420.16,0.0,-0.99931,0.0,0.0956]
[1777624536787,63.24,77414.75,0.0,-0.99932,0.0,0.09494]
[1777624541824,63.24,77411.34,0.0,-0.99932,0.0,0.09453]
[1777624546858,63.24,77410.65,0.0,-0.99932,0.0,0.09444]
[1777624551893,63.24,77411.23,0.0,-0.99932,0.0,0.09451]
[1777624556930,63.24,77409.68,0.0,-0.99932,0.0,0.09433]
[1777624561963,63.24,77402.6,0.0,-0.99933,0.0,0.09348]
[1777624565990,63.24,77396.14,0.0,-0.99933,0.0,0.09271]
[1777624569012,63.24,77391.76,0.0,-0.99934,0.0,0.09219]
[1777624574049,63.24,77386.55,0.0,-0.99934,0.0,0.09157]
[1777624579085,63.24,77385.57,0.0,-0.99934,0.0,0.09146]
[1777624584120,63.24,77386.11,0.0,-0.99934,0.0,0.09152]
[1777624589154,63.24,77385.85,0.0,-0.99934,0.0,0.09149]
[1777624593183,63.24,77390.75,0.0,-0.99934,0.0,0.09169]
[1777624598229,63.24,77389.96,0.0,-0.99934,0.0,0.0916]
[1777624603253,63.24,77388.18,0.0,-0.99934,0.0,0.09139]
[1777624608288,63.24,77390.29,0.0,-0.99934,0.0,0.09164]
[1777624613323,63.24,77392.19,0.0,-0.99934,0.0,0.09186]
[1777624618364,63.24,77387.6,0.0,-0.99934,0.0,0.09132]
[1777624623400,63.24,77387.21,0.0,-0.99934,0.0,0.09128]
[1777624626421,63.24,77396.28,0.0,-0.99934,0.0,0.09235]
[1777624627428,63.24,77398.87,0.0,-0.99933,0.0,0.09265]
[1777624632463,63.24,77396.47,0.0,-0.99934,0.0,0.09237]
[1777624637500,63.24,77397.22,0.0,-0.99934,0.0,0.09246]
[1777624642536,63.24,77396.15,0.0,-0.99934,0.0,0.09233]
[1777624647570,63.24,77394.59,0.0,-0.99934,0.0,0.09215]
[1777624652605,63.24,77398.34,0.0,-0.99934,0.0,0.09222]
[1777624657644,63.24,77398.61,0.0,-0.99934,0.0,0.09225]
[1777624662676,63.24,77395.67,0.0,-0.99934,0.0,0.0919]
[1777624666703,63.24,77393.67,0.0,-0.99934,0.0,0.09166]
[1777624668718,63.24,77421.73,0.0,-0.99932,0.0,0.09502]
[1777624669726,63.24,77438.87,0.0,-0.9993,0.0,0.09712]
[1777624670733,63.24,77439.43,0.0,-0.9993,0.0,0.09719]
[1777624674759,63.24,77434.08,0.0,-0.9993,0.0,0.09653]
[1777624677780,63.24,77422.88,0.0,-0.99931,0.0,0.09516]
[1777624682816,63.24,77418.75,0.0,-0.99932,0.0,0.09466]
[1777624687852,63.24,77419.88,0.0,-0.99932,0.0,0.0948]
[1777624689866,63.24,77422.52,0.0,-0.99931,0.0,0.09512]
[1777624694901,63.24,77420.04,0.0,-0.99932,0.0,0.09481]
[1777624699936,63.24,77414.47,0.0,-0.99932,0.0,0.09414]
[1777624704971,63.24,77411.86,0.0,-0.99932,0.0,0.09383]
[1777624710011,63.24,77408.84,0.0,-0.99933,0.0,0.09346]
[1777624712024,63.24,77403.2,0.0,-0.99934,0.0,0.09241]
[1777624717056,63.24,77401.11,0.0,-0.99934,0.0,0.09217]
[1777624722091,63.24,77399.7,0.0,-0.99934,0.0,0.092]
[1777624727126,63.24,77395.78,0.0,-0.99934,0.0,0.09154]
[1777624732161,63.24,77396.92,0.0,-0.99934,0.0,0.09167]
[1777624737197,63.24,77394.67,0.0,-0.99934,0.0,0.09141]
[1777624742231,63.24,77393.4,0.0,-0.99934,0.0,0.09126]
[1777624747266,63.24,77395.68,0.0,-0.99934,0.0,0.09153]
[1777624753309,63.24,77396.55,0.0,-0.99934,0.0,0.09163]
[1777624758343,63.24,77395.65,0.0,-0.99934,0.0,0.09152]
[1777624763379,63.24,77396.16,0.0,-0.99934,0.0,0.09158]
[1777624768413,63.24,77395.85,0.0,-0.99934,0.0,0.09155]
[1777624773449,63.24,77396.39,0.0,-0.99934,0.0,0.09124]
[1777624778482,63.24,77398.65,0.0,-0.99934,0.0,0.0915]
[1777624783519,63.24,77404.02,0.0,-0.99934,0.0,0.09214]
[1777624788553,63.24,77403.91,0.0,-0.99934,0.0,0.09212]
[1777624793589,63.24,77402.91,0.0,-0.99934,0.0,0.09201]
[1777624799631,63.24,77401.37,0.0,-0.99934,0.0,0.09182]
[1777624802651,63.24,77395.2,0.0,-0.99935,0.0,0.0911]
[1777624804665,63.24,77389.25,0.0,-0.99935,0.0,0.0904]
[1777624808696,63.24,77394.28,0.0,-0.99935,0.0,0.09099]
[1777624813728,63.24,77392.51,0.0,-0.99935,0.0,0.09078]
[1777624819772,63.24,77390.63,0.0,-0.99935,0.0,0.09056]
[1777624824807,63.24,77390.52,0.0,-0.99935,0.0,0.09055]
[1777624829844,63.24,77390.68,0.0,-0.99935,0.0,0.09057]
[1777624833871,63.24,77394.73,0.0,-0.99935,0.0,0.09067]
[1777624838907,63.24,77395.18,0.0,-0.99935,0.0,0.09072]
[1777624841928,63.24,77400.41,0.0,-0.99934,0.0,0.09134]
[1777624842936,63.24,77397.8,0.0,-0.99935,0.0,0.09103]
[1777624847970,63.24,77397.38,0.0,-0.99935,0.0,0.09098]
[1777624853957,63.24,77395.9,0.0,-0.99935,0.0,0.09081]
[1777624859046,63.24,77395.22,0.0,-0.99935,0.0,0.09073]
[1777624864081,63.24,77390.38,0.0,-0.99935,0.0,0.09017]
[1777624869117,63.24,77389.98,0.0,-0.99935,0.0,0.09012]
[1777624874152,63.24,77388.96,0.0,-0.99935,0.0,0.09]
[1777624879187,63.24,77391.23,0.0,-0.99935,0.0,0.09026]
[1777624884222,63.24,77393.56,0.0,-0.99935,0.0,0.09054]
[1777624889257,63.24,77392.78,0.0,-0.99935,0.0,0.09044]
[1777624894292,63.24,77390.34,0.0,-0.99935,0.0,0.08979]
[1777624899327,63.24,77386.71,0.0,-0.99936,0.0,0.08937]
[1777624906376,63.24,77387.81,0.0,-0.99936,0.0,0.0895]
[1777624911412,63.24,77390.15,0.0,-0.99935,0.0,0.08977]
[1777624916446,63.24,77393.52,0.0,-0.99935,0.0,0.09016]
[1777624921482,63.24,77394.79,0.0,-0.99935,0.0,0.09031]
[1777624926517,63.24,77392.33,0.0,-0.99935,0.0,0.09002]
[1777624931552,63.24,77393.19,0.0,-0.99935,0.0,0.09012]
[1777624938601,63.24,77392.77,0.0,-0.99935,0.0,0.09007]
[1777624943636,63.24,77388.2,0.0,-0.99936,0.0,0.08955]
[1777624946659,63.24,77382.84,0.0,-0.99936,0.0,0.08893]
[1777624947664,63.24,77381.06,0.0,-0.99936,0.0,0.08873]
[1777624952699,63.24,77380.32,0.0,-0.99937,0.0,0.08828]
[1777624957734,63.24,77380.11,0.0,-0.99937,0.0,0.08825]
[1777624962771,63.24,77376.24,0.0,-0.99937,0.0,0.08781]
[1777624964786,63.24,77374.18,0.0,-0.99937,0.0,0.08758]
[1777624969821,63.24,77371.19,0.0,-0.99937,0.0,0.08724]
[1777624974854,63.24,77377.94,0.0,-0.99937,0.0,0.08801]
[1777624979890,63.24,77373.82,0.0,-0.99937,0.0,0.08754]
[1777624984925,63.24,77374.1,0.0,-0.99937,0.0,0.08757]
[1777624989959,63.24,77369.77,0.0,-0.99938,0.0,0.08708]
[1777624990967,63.24,77369.75,0.0,-0.99938,0.0,0.08708]
[1777624994995,63.24,77364.58,0.0,-0.99938,0.0,0.0865]
[1777625000030,63.24,77363.61,0.0,-0.99938,0.0,0.08639]
[1777625005065,63.24,77363.56,0.0,-0.99938,0.0,0.08639]
[1777625008085,63.24,77360.9,0.0,-0.99938,0.0,0.08609]
[1777625013122,63.24,77360.69,0.0,-0.99939,0.0,0.08571]
[1777625018159,63.24,77356.71,0.0,-0.99939,0.0,0.08527]
[1777625019164,63.24,77356.23,0.0,-0.99939,0.0,0.08522]
[1777625025154,63.24,77356.83,0.0,-0.99939,0.0,0.08528]
[1777625030241,63.24,77361.24,0.0,-0.99939,0.0,0.08577]
[1777625040311,63.24,77358.96,0.0,-0.99939,0.0,0.08552]
[1777625045345,63.24,77357.62,0.0,-0.99939,0.0,0.08537]
[1777625050381,63.24,77356.81,0.0,-0.99939,0.0,0.08528]
[1777625054409,63.24,77352.18,0.0,-0.99939,0.0,0.08477]
[1777625059444,63.24,77351.54,0.0,-0.99939,0.0,0.0847]
[1777625061458,63.24,77356.4,0.0,-0.99939,0.0,0.08524]
[1777625068507,63.24,77355.18,0.0,-0.99939,0.0,0.0851]
[1777625075512,63.24,77354.34,0.0,-0.99939,0.0,0.08466]
[1777625080592,63.24,77352.64,0.0,-0.9994,0.0,0.08447]
[1777625085627,63.24,77349.27,0.0,-0.9994,0.0,0.0841]
[1777625090662,63.24,77353.16,0.0,-0.99939,0.0,0.08453]
[1777625096703,63.24,77353.77,0.0,-0.99939,0.0,0.08459]
[1777625100733,63.24,77359.43,0.0,-0.99939,0.0,0.08522]
[1777625101739,63.24,77359.48,0.0,-0.99939,0.0,0.08522]
[1777625106775,63.24,77357.2,0.0,-0.99939,0.0,0.08497]
[1777625111810,63.24,77355.58,0.0,-0.99939,0.0,0.08479]
[1777625116845,63.24,77354.4,0.0,-0.99939,0.0,0.08466]
[1777625122886,63.24,77353.58,0.0,-0.99939,0.0,0.08457]
[1777625127921,63.24,77353.44,0.0,-0.99939,0.0,0.08456]
[1777625133963,63.24,77349.78,0.0,-0.9994,0.0,0.08381]
[1777625138998,63.24,77349.93,0.0,-0.9994,0.0,0.08382]
[1777625144038,63.24,77349.53,0.0,-0.9994,0.0,0.08378]
[1777625149072,63.24,77351.24,0.0,-0.9994,0.0,0.08397]
[1777625154105,63.24,77351.39,0.0,-0.9994,0.0,0.08398]
[1777625160150,63.24,77347.46,0.0,-0.9994,0.0,0.08356]
[1777625165182,63.24,77347.64,0.0,-0.9994,0.0,0.08358]
[1777625170219,63.24,77348.16,0.0,-0.9994,0.0,0.08363]
[1777625176260,63.24,77348.97,0.0,-0.9994,0.0,0.08372]
[1777625182303,63.24,77351.46,0.0,-0.9994,0.0,0.08399]
[1777625187337,63.24,77350.63,0.0,-0.9994,0.0,0.0839]
[1777625192372,63.24,77346.15,0.0,-0.99941,0.0,0.08307]
[1777625198413,63.24,77346.12,0.0,-0.99941,0.0,0.08306]
[1777625203457,63.24,77345.93,0.0,-0.99941,0.0,0.08304]
[1777625208487,63.24,77346.58,0.0,-0.99941,0.0,0.08311]
[1777625213523,63.24,77354.92,0.0,-0.9994,0.0,0.08402]
[1777625218559,63.24,77354.97,0.0,-0.9994,0.0,0.08402]
[1777625223593,63.24,77351.04,0.0,-0.9994,0.0,0.0836]
[1777625228628,63.24,77355.03,0.0,-0.9994,0.0,0.08403]
[1777625234670,63.24,77351.14,0.0,-0.9994,0.0,0.08361]
[1777625239705,63.24,77347.92,0.0,-0.9994,0.0,0.08326]
[1777625244739,63.24,77345.91,0.0,-0.99941,0.0,0.08304]
[1777625249775,63.24,77345.69,0.0,-0.99941,0.0,0.08302]
[1777625254810,63.24,77345.17,0.0,-0.99941,0.0,0.08262]
[1777625259845,63.24,77344.05,0.0,-0.99941,0.0,0.0825]
[1777625264880,63.24,77347.38,0.0,-0.99941,0.0,0.08285]
[1777625269915,63.24,77343.27,0.0,-0.99941,0.0,0.08241]
[1777625274950,63.24,77343.04,0.0,-0.99941,0.0,0.08239]
[1777625279985,63.24,77345.19,0.0,-0.99941,0.0,0.08262]
[1777625285022,63.24,77344.95,0.0,-0.99941,0.0,0.08259]
[1777625290057,63.24,77345.28,0.0,-0.99941,0.0,0.08263]
[1777625295093,63.24,77351.05,0.0,-0.9994,0.0,0.08325]
[1777625300127,63.24,77347.74,0.0,-0.99941,0.0,0.08289]
[1777625305165,63.24,77347.17,0.0,-0.99941,0.0,0.08283]
[1777625310198,63.24,77347.6,0.0,-0.99941,0.0,0.08288]
[1777625316240,63.24,77347.2,0.0,-0.99941,0.0,0.08249]
[1777625321274,63.24,77346.81,0.0,-0.99941,0.0,0.08245]
[1777625326310,63.24,77346.23,0.0,-0.99941,0.0,0.08239]
[1777625331344,63.24,77345.24,0.0,-0.99941,0.0,0.08228]
[1777625336380,63.24,77344.77,0.0,-0.99941,0.0,0.08223]
[1777625341414,63.24,77344.99,0.0,-0.99941,0.0,0.08225]
[1777625347457,63.24,77344.8,0.0,-0.99941,0.0,0.08223]
[1777625354508,63.24,77344.67,0.0,-0.99941,0.0,0.08222]
[1777625359543,63.24,77344.66,0.0,-0.99941,0.0,0.08222]
[1777625364575,63.24,77342.73,0.0,-0.99941,0.0,0.08201]
[1777625369611,63.24,77346.27,0.0,-0.99941,0.0,0.08239]
[1777625374646,63.24,77350.58,0.0,-0.99941,0.0,0.08251]
[1777625379680,63.24,77350.38,0.0,-0.99941,0.0,0.08249]
[1777625384715,63.24,77350.36,0.0,-0.99941,0.0,0.08248]
[1777625389751,63.24,77351.49,0.0,-0.99941,0.0,0.08261]
[1777625395799,63.24,77352.14,0.0,-0.99941,0.0,0.08268]
[1777625400833,63.24,77354.09,0.0,-0.99941,0.0,0.08289]
[1777625405867,63.24,77354.88,0.0,-0.99941,0.0,0.08297]
[1777625410903,63.24,77355.58,0.0,-0.9994,0.0,0.08305]
[1777625413924,63.24,77363.2,0.0,-0.9994,0.0,0.08387]
[1777625414931,63.24,77371.79,0.0,-0.99939,0.0,0.08482]
[1777625419967,63.24,77372.02,0.0,-0.99939,0.0,0.08484]
[1777625426009,63.24,77374.3,0.0,-0.99939,0.0,0.08509]
[1777625428023,63.24,77367.6,0.0,-0.99939,0.0,0.08435]
[1777625430038,63.24,77362.78,0.0,-0.9994,0.0,0.08383]
[1777625435072,63.24,77360.23,0.0,-0.9994,0.0,0.0832]
[1777625440107,63.24,77360.28,0.0,-0.9994,0.0,0.08321]
[1777625445146,63.24,77360.22,0.0,-0.9994,0.0,0.0832]
[1777625451185,63.24,77361.26,0.0,-0.9994,0.0,0.08331]
[1777625458186,63.24,77361.99,0.0,-0.9994,0.0,0.08339]
[1777625464275,63.24,77363.08,0.0,-0.9994,0.0,0.08351]
[1777625469312,63.24,77363.74,0.0,-0.9994,0.0,0.08358]
[1777625474345,63.24,77364.5,0.0,-0.9994,0.0,0.08367]
[1777625479381,63.24,77365.82,0.0,-0.9994,0.0,0.08381]
[1777625484417,63.24,77366.31,0.0,-0.9994,0.0,0.08386]
[1777625489450,63.24,77366.82,0.0,-0.9994,0.0,0.08392]
[1777625494486,63.24,77366.51,0.0,-0.9994,0.0,0.08354]
[1777625499522,63.24,77369.29,0.0,-0.9994,0.0,0.08384]
[1777625504556,63.24,77369.12,0.0,-0.9994,0.0,0.08382]
[1777625509591,63.24,77369.88,0.0,-0.9994,0.0,0.0839]
[1777625514625,63.24,77370.33,0.0,-0.9994,0.0,0.08395]
[1777625519661,63.24,77370.54,0.0,-0.9994,0.0,0.08397]
[1777625524701,63.24,77370.26,0.0,-0.9994,0.0,0.08394]
[1777625529733,63.24,77370.75,0.0,-0.9994,0.0,0.084]
[1777625534767,63.24,77368.91,0.0,-0.9994,0.0,0.0838]
[1777625539802,63.24,77371.23,0.0,-0.9994,0.0,0.08405]
[1777625544838,63.24,77370.59,0.0,-0.9994,0.0,0.08398]
[1777625549874,63.24,77369.41,0.0,-0.9994,0.0,0.08385]
[1777625554909,63.24,77367.2,0.0,-0.9994,0.0,0.08326]
[1777625560950,63.24,77367.57,0.0,-0.9994,0.0,0.0833]
[1777625566993,63.24,77367.9,0.0,-0.9994,0.0,0.08334]
[1777625572028,63.24,77367.19,0.0,-0.9994,0.0,0.08326]
[1777625577063,63.24,77368.03,0.0,-0.9994,0.0,0.08335]
[1777625582098,63.24,77370.5,0.0,-0.9994,0.0,0.08362]
[1777625587133,63.24,77371.7,0.0,-0.9994,0.0,0.08375]
[1777625592168,63.24,77368.53,0.0,-0.9994,0.0,0.08341]
[1777625597202,63.24,77368.71,0.0,-0.9994,0.0,0.08343]
[1777625602238,63.24,77368.75,0.0,-0.9994,0.0,0.08343]
[1777625607273,63.24,77368.27,0.0,-0.9994,0.0,0.08338]
[1777625612315,63.24,77368.42,0.0,-0.9994,0.0,0.08305]
[1777625617350,63.24,77368.92,0.0,-0.9994,0.0,0.0831]
[1777625622386,63.24,77368.94,0.0,-0.9994,0.0,0.0831]
[1777625627420,63.24,77368.25,0.0,-0.9994,0.0,0.08303]
[1777625633462,63.24,77367.43,0.0,-0.9994,0.0,0.08294]
[1777625639504,63.24,77366.86,0.0,-0.99941,0.0,0.08288]
[1777625644539,63.24,77365.94,0.0,-0.99941,0.0,0.08278]
[1777625649574,63.24,77365.62,0.0,-0.99941,0.0,0.08274]
[1777625655616,63.24,77364.56,0.0,-0.99941,0.0,0.08263]
[1777625660651,63.24,77364.66,0.0,-0.99941,0.0,0.08264]
[1777625665686,63.24,77363.78,0.0,-0.99941,0.0,0.08255]
[1777625670721,63.24,77365.3,0.0,-0.99941,0.0,0.08271]
[1777625675756,63.24,77365.2,0.0,-0.99941,0.0,0.08235]
[1777625680791,63.24,77368.6,0.0,-0.99941,0.0,0.08272]
[1777625687840,63.24,77368.94,0.0,-0.99941,0.0,0.08275]
[1777625692877,63.24,77366.56,0.0,-0.99941,0.0,0.0825]
[1777625697910,63.24,77365.15,0.0,-0.99941,0.0,0.08235]
[1777625702947,63.24,77365.06,0.0,-0.99941,0.0,0.08234]
[1777625707981,63.24,77366.04,0.0,-0.99941,0.0,0.08244]
[1777625713016,63.24,77367.64,0.0,-0.99941,0.0,0.08261]
[1777625718051,63.24,77368.75,0.0,-0.99941,0.0,0.08273]
[1777625723086,63.24,77370.21,0.0,-0.99941,0.0,0.08289]
[1777625728121,63.24,77370.5,0.0,-0.9994,0.0,0.08292]
[1777625733157,63.24,77370.42,0.0,-0.99941,0.0,0.08257]
[1777625738192,63.24,77369.57,0.0,-0.99941,0.0,0.08248]
[1777625743227,63.24,77367.87,0.0,-0.99941,0.0,0.08229]
[1777625748262,63.24,77368.37,0.0,-0.99941,0.0,0.08235]
[1777625753298,63.24,77368.11,0.0,-0.99941,0.0,0.08232]
[1777625758332,63.24,77367.72,0.0,-0.99941,0.0,0.08228]
[1777625763367,63.24,77367.09,0.0,-0.99941,0.0,0.08221]
[1777625768403,63.24,77367.32,0.0,-0.99941,0.0,0.08223]
[1777625773438,63.24,77366.88,0.0,-0.99941,0.0,0.08219]
[1777625778472,63.24,77366.65,0.0,-0.99941,0.0,0.08216]
[1777625783508,63.24,77367.05,0.0,-0.99941,0.0,0.08221]
[1777625788543,63.24,77369.22,0.0,-0.99941,0.0,0.08244]
[1777625793578,63.24,77368.76,0.0,-0.99941,0.0,0.08204]
[1777625798614,63.24,77368.04,0.0,-0.99941,0.0,0.08197]
[1777625803649,63.24,77369.64,0.0,-0.99941,0.0,0.08214]
[1777625808683,63.24,77368.02,0.0,-0.99941,0.0,0.08196]
[1777625813724,63.24,77367.13,0.0,-0.99941,0.0,0.08187]
[1777625818755,63.24,77368.0,0.0,-0.99941,0.0,0.08196]
[1777625823789,63.24,77364.69,0.0,-0.99941,0.0,0.08161]
[1777625829831,63.24,77364.43,0.0,-0.99941,0.0,0.08158]
[1777625836879,63.24,77364.91,0.0,-0.99941,0.0,0.08163]
[1777625841914,63.24,77365.51,0.0,-0.99941,0.0,0.0817]
[1777625846950,63.24,77365.65,0.0,-0.99941,0.0,0.08171]
[1777625851987,63.24,77365.92,0.0,-0.99942,0.0,0.0814]
[1777625859035,63.24,77366.57,0.0,-0.99942,0.0,0.08147]
[1777625864071,63.24,77366.69,0.0,-0.99942,0.0,0.08148]
[1777625869106,63.24,77367.01,0.0,-0.99942,0.0,0.08151]
[1777625874141,63.24,77367.04,0.0,-0.99942,0.0,0.08152]
[1777625879175,63.24,77367.05,0.0,-0.99942,0.0,0.08152]
[1777625885218,63.24,77366.89,0.0,-0.99942,0.0,0.0815]
[1777625890253,63.24,77366.74,0.0,-0.99942,0.0,0.08148]
[1777625897301,63.24,77368.98,0.0,-0.99941,0.0,0.08172]
[1777625902337,63.24,77367.84,0.0,-0.99941,0.0,0.0816]
[1777625906365,63.24,77379.23,0.0,-0.99941,0.0,0.08282]
[1777625907372,63.24,77384.15,0.0,-0.9994,0.0,0.08336]
[1777625912407,63.24,77383.12,0.0,-0.9994,0.0,0.0829]
[1777625917442,63.24,77381.9,0.0,-0.99941,0.0,0.08276]
[1777625922478,63.24,77381.38,0.0,-0.99941,0.0,0.08271]
[1777625927512,63.24,77380.49,0.0,-0.99941,0.0,0.08261]
[1777625929525,63.24,77372.92,0.0,-0.99941,0.0,0.0818]
[1777625934561,63.24,77370.52,0.0,-0.99941,0.0,0.08154]
[1777625939597,63.24,77369.63,0.0,-0.99942,0.0,0.08145]
[1777625944632,63.24,77372.97,0.0,-0.99941,0.0,0.0818]
[1777625949670,63.24,77373.25,0.0,-0.99941,0.0,0.08183]
[1777625954705,63.24,77370.45,0.0,-0.99941,0.0,0.08154]
[1777625959741,63.24,77371.12,0.0,-0.99941,0.0,0.08161]
[1777625964775,63.24,77371.04,0.0,-0.99941,0.0,0.0816]
[1777625969810,63.24,77370.91,0.0,-0.99941,0.0,0.08158]
[1777625974845,63.24,77370.29,0.0,-0.99942,0.0,0.08118]
[1777625979881,63.24,77369.55,0.0,-0.99942,0.0,0.0811]
[1777625984919,63.24,77369.63,0.0,-0.99942,0.0,0.0811]
[1777625990962,63.24,77371.7,0.0,-0.99942,0.0,0.08132]
[1777625997002,63.24,77369.32,0.0,-0.99942,0.0,0.08107]
[1777626002042,63.24,77373.26,0.0,-0.99941,0.0,0.08149]
[1777626007077,63.24,77372.47,0.0,-0.99942,0.0,0.08141]
[1777626012113,63.24,77377.85,0.0,-0.99941,0.0,0.08198]
[1777626014126,63.24,77378.25,0.0,-0.99941,0.0,0.08202]
[1777626019161,63.24,77377.77,0.0,-0.99941,0.0,0.08197]
[1777626024196,63.24,77375.66,0.0,-0.99941,0.0,0.08175]
[1777626029232,63.24,77374.48,0.0,-0.99941,0.0,0.08162]
[1777626036282,63.24,77373.73,0.0,-0.99942,0.0,0.0812]
[1777626041317,63.24,77374.84,0.0,-0.99942,0.0,0.08132]
[1777626046353,63.24,77372.22,0.0,-0.99942,0.0,0.08104]
[1777626052345,63.24,77372.25,0.0,-0.99942,0.0,0.08104]
[1777626057430,63.24,77373.62,0.0,-0.99942,0.0,0.08119]
[1777626062465,63.24,77373.4,0.0,-0.99942,0.0,0.08116]
[1777626067503,63.24,77372.93,0.0,-0.99942,0.0,0.08111]
[1777626072536,63.24,77374.08,0.0,-0.99942,0.0,0.08123]
[1777626077570,63.24,77372.96,0.0,-0.99942,0.0,0.08112]
[1777626082607,63.24,77368.82,0.0,-0.99942,0.0,0.08068]
[1777626087640,63.24,77369.97,0.0,-0.99942,0.0,0.0808]
[1777626093683,63.24,77370.24,0.0,-0.99942,0.0,0.08049]
[1777626098718,63.24,77372.09,0.0,-0.99942,0.0,0.08068]
[1777626103754,63.24,77372.27,0.0,-0.99942,0.0,0.0807]
[1777626108788,63.24,77382.08,0.0,-0.99941,0.0,0.08174]
[1777626109795,63.24,77382.32,0.0,-0.99941,0.0,0.08177]
[1777626114832,63.24,77366.72,0.0,-0.99943,0.0,0.08012]
[1777626115838,63.24,77358.76,0.0,-0.99943,0.0,0.07928]
[1777626116845,63.24,77354.32,0.0,-0.99943,0.0,0.07882]
[1777626117853,63.24,77354.42,0.0,-0.99943,0.0,0.07883]
[1777626122887,63.24,77352.82,0.0,-0.99944,0.0,0.07867]
[1777626127922,63.24,77354.33,0.0,-0.99943,0.0,0.07882]
[1777626132957,63.24,77357.3,0.0,-0.99943,0.0,0.07913]
[1777626137996,63.24,77359.38,0.0,-0.99943,0.0,0.07935]
[1777626143061,63.24,77360.11,0.0,-0.99943,0.0,0.07942]
[1777626148095,63.24,77361.22,0.0,-0.99943,0.0,0.07954]
[1777626153130,63.24,77359.52,0.0,-0.99943,0.0,0.07903]
[1777626158165,63.24,77359.59,0.0,-0.99943,0.0,0.07903]
[1777626163199,63.24,77360.65,0.0,-0.99943,0.0,0.07914]
[1777626168234,63.24,77361.22,0.0,-0.99943,0.0,0.0792]
[1777626173270,63.24,77360.44,0.0,-0.99943,0.0,0.07912]
[1777626178309,63.24,77361.26,0.0,-0.99943,0.0,0.07921]
[1777626183340,63.24,77362.49,0.0,-0.99943,0.0,0.07934]
[1777626187369,63.24,77354.35,0.0,-0.99944,0.0,0.07849]
[1777626188375,63.24,77341.86,0.0,-0.99945,0.0,0.07721]
[1777626193410,63.24,77340.69,0.0,-0.99945,0.0,0.07709]
[1777626198444,63.24,77327.15,0.0,-0.99946,0.0,0.07573]
[1777626203480,63.24,77324.03,0.0,-0.99946,0.0,0.07542]
[1777626208515,63.24,77324.21,0.0,-0.99946,0.0,0.07544]
[1777626213550,63.24,77321.65,0.0,-0.99946,0.0,0.07486]
[1777626218585,63.24,77320.76,0.0,-0.99947,0.0,0.07477]
[1777626223619,63.24,77320.97,0.0,-0.99947,0.0,0.0748]
[1777626228654,63.24,77323.16,0.0,-0.99946,0.0,0.07501]
[1777626233690,63.24,77317.87,0.0,-0.99947,0.0,0.07449]
[1777626234697,63.24,77309.03,0.0,-0.99947,0.0,0.07362]
[1777626239732,63.24,77304.56,0.0,-0.99948,0.0,0.07319]
[1777626240739,63.24,77297.44,0.0,-0.99948,0.0,0.0725]
[1777626245774,63.24,77297.28,0.0,-0.99948,0.0,0.07249]
[1777626250809,63.24,77299.39,0.0,-0.99948,0.0,0.07269]
[1777626256851,63.24,77299.08,0.0,-0.99948,0.0,0.07266]
[1777626262893,63.24,77298.3,0.0,-0.99948,0.0,0.07259]
[1777626267930,63.24,77297.71,0.0,-0.99948,0.0,0.07253]
[1777626270949,63.24,77305.14,0.0,-0.99948,0.0,0.07325]
[1777626271963,63.24,77305.88,0.0,-0.99948,0.0,0.073]
[1777626273970,63.24,77311.0,0.0,-0.99948,0.0,0.0735]
[1777626279004,63.24,77308.25,0.0,-0.99948,0.0,0.07323]
[1777626284042,63.24,77313.47,0.0,-0.99947,0.0,0.07374]
[1777626285050,63.24,77317.27,0.0,-0.99947,0.0,0.07411]
[1777626290086,63.24,77319.83,0.0,-0.99947,0.0,0.07436]
[1777626295119,63.24,77321.04,0.0,-0.99947,0.0,0.07448]
[1777626300154,63.24,77320.99,0.0,-0.99947,0.0,0.07448]
[1777626305194,63.24,77320.17,0.0,-0.99947,0.0,0.0744]
[1777626314179,63.24,77313.82,0.0,-0.99947,0.0,0.07377]
[1777626324330,63.24,77309.44,0.0,-0.99948,0.0,0.07335]
[1777626333392,63.24,77308.34,0.0,-0.99948,0.0,0.07293]
[1777626336413,63.24,77314.06,0.0,-0.99948,0.0,0.07348]
[1777626341449,63.24,77315.61,0.0,-0.99947,0.0,0.07363]
[1777626345476,63.24,77323.14,0.0,-0.99947,0.0,0.07437]
[1777626346484,63.24,77325.91,0.0,-0.99947,0.0,0.07464]
[1777626349505,63.24,77330.94,0.0,-0.99946,0.0,0.07514]
[1777626354540,63.24,77334.31,0.0,-0.99946,0.0,0.07547]
[1777626359575,63.24,77337.3,0.0,-0.99946,0.0,0.07577]
[1777626364611,63.24,77337.92,0.0,-0.99946,0.0,0.07583]
[1777626369646,63.24,77334.21,0.0,-0.99946,0.0,0.07546]
[1777626375688,63.24,77334.02,0.0,-0.99946,0.0,0.07545]
[1777626380723,63.24,77334.55,0.0,-0.99946,0.0,0.0755]
[1777626385757,63.24,77335.25,0.0,-0.99946,0.0,0.07557]
[1777626390794,63.24,77334.73,0.0,-0.99946,0.0,0.07552]
[1777626396837,63.24,77336.54,0.0,-0.99946,0.0,0.07537]
[1777626401869,63.24,77336.41,0.0,-0.99946,0.0,0.07536]
[1777626406905,63.24,77336.67,0.0,-0.99946,0.0,0.07539]
[1777626412947,63.24,77335.06,0.0,-0.99946,0.0,0.07523]
[1777626417982,63.24,77335.82,0.0,-0.99946,0.0,0.0753]
[1777626424023,63.24,77337.97,0.0,-0.99946,0.0,0.07551]
[1777626429059,63.24,77341.32,0.0,-0.99946,0.0,0.07585]
[1777626434095,63.24,77344.51,0.0,-0.99945,0.0,0.07617]
[1777626438122,63.24,77337.64,0.0,-0.99946,0.0,0.07548]
[1777626439133,63.24,77335.57,0.0,-0.99946,0.0,0.07528]
[1777626444163,63.24,77335.65,0.0,-0.99946,0.0,0.07528]
[1777626449199,63.24,77329.85,0.0,-0.99947,0.0,0.07471]
[1777626455161,63.24,77330.48,0.0,-0.99947,0.0,0.07445]
[1777626460278,63.24,77331.62,0.0,-0.99947,0.0,0.07456]
[1777626465313,63.24,77334.35,0.0,-0.99946,0.0,0.07483]
[1777626470348,63.24,77331.99,0.0,-0.99947,0.0,0.0746]
[1777626475383,63.24,77330.66,0.0,-0.99947,0.0,0.07447]
[1777626480418,63.24,77326.07,0.0,-0.99947,0.0,0.07402]
[1777626485453,63.24,77326.85,0.0,-0.99947,0.0,0.07409]
[1777626490488,63.24,77331.47,0.0,-0.99947,0.0,0.07455]
[1777626495525,63.24,77332.97,0.0,-0.99947,0.0,0.0747]
[1777626498546,63.24,77339.36,0.0,-0.99946,0.0,0.07533]
[1777626504590,63.24,77338.17,0.0,-0.99946,0.0,0.07521]
[1777626507611,63.24,77329.99,0.0,-0.99947,0.0,0.0744]
[1777626509626,63.24,77329.77,0.0,-0.99947,0.0,0.07438]
[1777626514660,63.24,77330.21,0.0,-0.99947,0.0,0.0741]
[1777626519696,63.24,77331.19,0.0,-0.99947,0.0,0.0742]
[1777626524730,63.24,77326.58,0.0,-0.99947,0.0,0.07375]
[1777626529764,63.24,77322.47,0.0,-0.99948,0.0,0.07335]
[1777626535729,63.24,77330.39,0.0,-0.99947,0.0,0.07412]
[1777626540843,63.24,77329.02,0.0,-0.99947,0.0,0.07399]
[1777626545877,63.24,77325.93,0.0,-0.99947,0.0,0.07368]
[1777626550912,63.24,77327.16,0.0,-0.99947,0.0,0.07381]
[1777626555948,63.24,77328.74,0.0,-0.99947,0.0,0.07396]
[1777626560983,63.24,77329.51,0.0,-0.99947,0.0,0.07404]
[1777626566017,63.24,77333.03,0.0,-0.99947,0.0,0.07438]
[1777626571053,63.24,77335.85,0.0,-0.99947,0.0,0.07434]
[1777626573066,63.24,77341.84,0.0,-0.99946,0.0,0.07493]
[1777626578105,63.24,77344.32,0.0,-0.99946,0.0,0.07518]
[1777626579111,63.24,77355.59,0.0,-0.99945,0.0,0.0763]
[1777626585155,63.24,77357.92,0.0,-0.99945,0.0,0.07654]
[1777626591195,63.24,77353.89,0.0,-0.99945,0.0,0.07613]
[1777626592203,63.24,77349.01,0.0,-0.99946,0.0,0.07564]
[1777626597238,63.24,77344.12,0.0,-0.99946,0.0,0.07516]
[1777626602273,63.24,77343.69,0.0,-0.99946,0.0,0.07511]
[1777626607311,63.24,77345.57,0.0,-0.99946,0.0,0.0753]
[1777626612346,63.24,77346.4,0.0,-0.99946,0.0,0.07538]
[1777626618388,63.24,77345.56,0.0,-0.99946,0.0,0.0753]
[1777626623423,63.24,77345.43,0.0,-0.99946,0.0,0.07529]
[1777626628458,63.24,77345.27,0.0,-0.99946,0.0,0.07527]
[1777626633492,63.24,77345.12,0.0,-0.99946,0.0,0.07493]
[1777626638528,63.24,77340.42,0.0,-0.99947,0.0,0.07447]
[1777626643562,63.24,77343.38,0.0,-0.99946,0.0,0.07476]
[1777626648601,63.24,77343.74,0.0,-0.99946,0.0,0.07479]
[1777626653637,63.24,77345.9,0.0,-0.99946,0.0,0.07501]
[1777626658672,63.24,77349.15,0.0,-0.99946,0.0,0.07533]
[1777626663706,63.24,77348.74,0.0,-0.99946,0.0,0.07529]
[1777626668742,63.24,77347.99,0.0,-0.99946,0.0,0.07522]
[1777626673777,63.24,77346.22,0.0,-0.99946,0.0,0.07504]
[1777626678813,63.24,77343.6,0.0,-0.99946,0.0,0.07478]
[1777626683847,63.24,77343.57,0.0,-0.99946,0.0,0.07478]
[1777626688881,63.24,77344.51,0.0,-0.99946,0.0,0.07487]
[1777626693917,63.24,77346.25,0.0,-0.99946,0.0,0.07472]
[1777626698952,63.24,77344.99,0.0,-0.99947,0.0,0.0746]
[1777626703987,63.24,77344.39,0.0,-0.99947,0.0,0.07454]
[1777626709022,63.24,77344.67,0.0,-0.99947,0.0,0.07456]
[1777626715065,63.24,77344.5,0.0,-0.99947,0.0,0.07455]
[1777626720100,63.24,77344.6,0.0,-0.99947,0.0,0.07456]
[1777626725135,63.24,77345.25,0.0,-0.99947,0.0,0.07462]
[1777626730171,63.24,77344.81,0.0,-0.99947,0.0,0.07458]
[1777626734198,63.24,77339.51,0.0,-0.99947,0.0,0.07406]
[1777626739233,63.24,77338.42,0.0,-0.99947,0.0,0.07395]
[1777626744268,63.24,77340.69,0.0,-0.99947,0.0,0.07417]
[1777626750309,63.24,77340.92,0.0,-0.99947,0.0,0.0742]
[1777626755344,63.24,77341.52,0.0,-0.99947,0.0,0.07393]
[1777626760380,63.24,77343.23,0.0,-0.99947,0.0,0.0741]
[1777626765415,63.24,77343.57,0.0,-0.99947,0.0,0.07414]
[1777626773471,63.24,77343.44,0.0,-0.99947,0.0,0.07412]
[1777626778506,63.24,77343.87,0.0,-0.99947,0.0,0.07416]
[1777626783541,63.24,77344.03,0.0,-0.99947,0.0,0.07418]
[1777626788576,63.24,77343.77,0.0,-0.99947,0.0,0.07415]
[1777626790592,63.24,77337.35,0.0,-0.99947,0.0,0.07353]
[1777626791597,63.24,77335.82,0.0,-0.99947,0.0,0.07338]
[1777626793611,63.24,77328.31,0.0,-0.99948,0.0,0.07265]
[1777626798647,63.24,77329.31,0.0,-0.99948,0.0,0.07275]
[1777626803681,63.24,77332.0,0.0,-0.99948,0.0,0.07301]
[1777626808716,63.24,77332.81,0.0,-0.99948,0.0,0.07308]
[1777626813751,63.24,77331.67,0.0,-0.99948,0.0,0.07266]
[1777626818786,63.24,77332.33,0.0,-0.99948,0.0,0.07272]
[1777626823821,63.24,77332.52,0.0,-0.99948,0.0,0.07274]
[1777626827851,63.24,77340.8,0.0,-0.99947,0.0,0.07354]
[1777626828857,63.24,77341.4,0.0,-0.99947,0.0,0.0736]
[1777626833892,63.24,77339.84,0.0,-0.99947,0.0,0.07345]
[1777626839933,63.24,77339.87,0.0,-0.99947,0.0,0.07345]
[1777626844969,63.24,77339.42,0.0,-0.99947,0.0,0.07341]
[1777626850003,63.24,77340.01,0.0,-0.99947,0.0,0.07347]
[1777626855040,63.24,77339.4,0.0,-0.99947,0.0,0.07341]
[1777626860073,63.24,77339.23,0.0,-0.99947,0.0,0.07339]
[1777626865108,63.24,77340.86,0.0,-0.99947,0.0,0.07355]
[1777626870145,63.24,77343.8,0.0,-0.99947,0.0,0.07384]
[1777626875178,63.24,77341.73,0.0,-0.99947,0.0,0.07332]
[1777626880214,63.24,77342.3,0.0,-0.99947,0.0,0.07337]
[1777626885251,63.24,77345.82,0.0,-0.99947,0.0,0.07372]
[1777626890283,63.24,77343.98,0.0,-0.99947,0.0,0.07354]
[1777626895318,63.24,77344.36,0.0,-0.99947,0.0,0.07357]
[1777626901361,63.24,77345.07,0.0,-0.99947,0.0,0.07364]
[1777626906396,63.24,77345.63,0.0,-0.99947,0.0,0.0737]
[1777626911432,63.24,77345.98,0.0,-0.99947,0.0,0.07373]
[1777626917474,63.24,77345.61,0.0,-0.99947,0.0,0.0737]
[1777626922508,63.24,77349.01,0.0,-0.99947,0.0,0.07403]
[1777626927546,63.24,77351.58,0.0,-0.99947,0.0,0.07428]
[1777626932579,63.24,77353.39,0.0,-0.99947,0.0,0.07414]
[1777626937614,63.24,77353.28,0.0,-0.99947,0.0,0.07413]
[1777626942649,63.24,77353.2,0.0,-0.99947,0.0,0.07412]
[1777626947684,63.24,77355.38,0.0,-0.99947,0.0,0.07433]
[1777626952719,63.24,77354.54,0.0,-0.99947,0.0,0.07425]
[1777626957757,63.24,77352.38,0.0,-0.99947,0.0,0.07404]
[1777626962792,63.24,77357.21,0.0,-0.99947,0.0,0.07451]
[1777626967828,63.24,77356.33,0.0,-0.99947,0.0,0.07443]
[1777626972865,63.24,77355.68,0.0,-0.99947,0.0,0.07436]
[1777626977897,63.24,77357.18,0.0,-0.99947,0.0,0.07451]
[1777626983940,63.24,77356.85,0.0,-0.99947,0.0,0.07448]
[1777626988976,63.24,77354.81,0.0,-0.99947,0.0,0.07428]
[1777626993004,63.24,77345.34,0.0,-0.99948,0.0,0.07303]
[1777626994010,63.24,77343.93,0.0,-0.99948,0.0,0.0729]
[1777626999045,63.24,77334.62,0.0,-0.99948,0.0,0.072]
[1777627000052,63.24,77333.64,0.0,-0.99949,0.0,0.0719]
[1777627005087,63.24,77334.71,0.0,-0.99948,0.0,0.07201]
[1777627010122,63.24,77332.04,0.0,-0.99949,0.0,0.07175]
[1777627015157,63.24,77324.71,0.0,-0.99949,0.0,0.07105]
[1777627020193,63.24,77323.02,0.0,-0.99949,0.0,0.07089]
[1777627025227,63.24,77320.2,0.0,-0.99949,0.0,0.07063]
[1777627030263,63.24,77321.29,0.0,-0.99949,0.0,0.07073]
[1777627031268,63.24,77315.8,0.0,-0.9995,0.0,0.07022]
[1777627033283,63.24,77310.26,0.0,-0.9995,0.0,0.0697]
[1777627039243,63.24,77306.46,0.0,-0.9995,0.0,0.06935]
[1777627044360,63.24,77305.78,0.0,-0.99951,0.0,0.06928]
[1777627049395,63.24,77304.33,0.0,-0.99951,0.0,0.06915]
[1777627054431,63.24,77304.23,0.0,-0.99951,0.0,0.06884]
[1777627059466,63.24,77303.71,0.0,-0.99951,0.0,0.06879]
[1777627064501,63.24,77303.56,0.0,-0.99951,0.0,0.06877]
[1777627069538,63.24,77302.77,0.0,-0.99951,0.0,0.0687]
[1777627074573,63.24,77301.58,0.0,-0.99951,0.0,0.06859]
[1777627079606,63.24,77297.29,0.0,-0.99951,0.0,0.0682]
[1777627084641,63.24,77297.73,0.0,-0.99951,0.0,0.06824]
[1777627088669,63.24,77305.95,0.0,-0.99951,0.0,0.06899]
[1777627091690,63.24,77311.76,0.0,-0.9995,0.0,0.06953]
[1777627096725,63.24,77311.8,0.0,-0.9995,0.0,0.06954]
[1777627101760,63.24,77315.4,0.0,-0.9995,0.0,0.06987]
[1777627106795,63.24,77314.68,0.0,-0.9995,0.0,0.0698]
[1777627111830,63.24,77314.65,0.0,-0.9995,0.0,0.0695]
[1777627116865,63.24,77313.52,0.0,-0.9995,0.0,0.06939]
[1777627120893,63.24,77317.91,0.0,-0.9995,0.0,0.0698]
[1777627129891,63.24,77316.84,0.0,-0.9995,0.0,0.0697]
[1777627135998,63.24,77316.4,0.0,-0.9995,0.0,0.06966]
[1777627141037,63.24,77315.92,0.0,-0.9995,0.0,0.06961]
[1777627146072,63.24,77316.02,0.0,-0.9995,0.0,0.06962]
[1777627151107,63.24,77314.11,0.0,-0.9995,0.0,0.06945]
[1777627155135,63.24,77309.83,0.0,-0.99951,0.0,0.06905]
[1777627160176,63.24,77309.84,0.0,-0.99951,0.0,0.06905]
[1777627164202,63.24,77306.58,0.0,-0.99951,0.0,0.06875]
[1777627167225,63.24,77314.17,0.0,-0.9995,0.0,0.06945]
[1777627168232,63.24,77315.26,0.0,-0.9995,0.0,0.06955]
[1777627173267,63.24,77314.92,0.0,-0.99951,0.0,0.06922]
[1777627178302,63.24,77315.84,0.0,-0.9995,0.0,0.0693]
[1777627183337,63.24,77317.35,0.0,-0.9995,0.0,0.06944]
[1777627188372,63.24,77316.06,0.0,-0.9995,0.0,0.06932]
[1777627193406,63.24,77315.77,0.0,-0.9995,0.0,0.06929]
[1777627200382,63.24,77314.97,0.0,-0.99951,0.0,0.06922]
[1777627205491,63.24,77314.47,0.0,-0.99951,0.0,0.06917]
[1777627210527,63.24,77315.08,0.0,-0.99951,0.0,0.06923]
[1777627215561,63.24,77313.47,0.0,-0.99951,0.0,0.06908]
[1777627220596,63.24,77312.76,0.0,-0.99951,0.0,0.06902]
[1777627225631,63.24,77318.56,0.0,-0.9995,0.0,0.06955]
[1777627230667,63.24,77323.79,0.0,-0.9995,0.0,0.07004]
[1777627235701,63.24,77326.12,0.0,-0.9995,0.0,0.06995]
[1777627240735,63.24,77328.23,0.0,-0.9995,0.0,0.07015]
[1777627245771,63.24,77330.99,0.0,-0.9995,0.0,0.07041]
[1777627250810,63.24,77330.34,0.0,-0.9995,0.0,0.07035]
[1777627255841,63.24,77332.74,0.0,-0.99949,0.0,0.07057]
[1777627260876,63.24,77333.09,0.0,-0.99949,0.0,0.07061]
[1777627264906,63.24,77327.59,0.0,-0.9995,0.0,0.07009]
[1777627269940,63.24,77326.55,0.0,-0.9995,0.0,0.06999]
[1777627274975,63.24,77327.12,0.0,-0.9995,0.0,0.07005]
[1777627281016,63.24,77326.67,0.0,-0.9995,0.0,0.07]
[1777627285045,63.24,77331.32,0.0,-0.9995,0.0,0.07044]
[1777627291018,63.24,77330.92,0.0,-0.9995,0.0,0.07009]
[1777627296123,63.24,77330.61,0.0,-0.9995,0.0,0.07007]
[1777627301157,63.24,77326.26,0.0,-0.9995,0.0,0.06966]
[1777627303171,63.24,77323.13,0.0,-0.9995,0.0,0.06937]
[1777627305184,63.24,77316.64,0.0,-0.99951,0.0,0.06877]
[1777627310220,63.24,77315.17,0.0,-0.99951,0.0,0.06863]
[1777627313240,63.24,77306.35,0.0,-0.99952,0.0,0.06783]
[1777627314250,63.24,77306.51,0.0,-0.99952,0.0,0.06784]
[1777627319283,63.24,77304.63,0.0,-0.99952,0.0,0.06767]
[1777627324319,63.24,77306.51,0.0,-0.99952,0.0,0.06784]
[1777627329354,63.24,77316.55,0.0,-0.99951,0.0,0.06876]
[1777627330365,63.24,77322.5,0.0,-0.9995,0.0,0.06931]
[1777627331368,63.24,77322.1,0.0,-0.9995,0.0,0.06927]
[1777627336402,63.24,77323.03,0.0,-0.9995,0.0,0.06936]
[1777627341439,63.24,77321.27,0.0,-0.99951,0.0,0.0692]
[1777627346473,63.24,77319.24,0.0,-0.99951,0.0,0.06901]
[1777627354528,63.24,77317.62,0.0,-0.99951,0.0,0.06856]
[1777627359564,63.24,77319.53,0.0,-0.99951,0.0,0.06873]
[1777627364597,63.24,77317.72,0.0,-0.99951,0.0,0.06856]
[1777627369634,63.24,77317.79,0.0,-0.99951,0.0,0.06857]
[1777627374668,63.24,77316.45,0.0,-0.99951,0.0,0.06845]
[1777627379703,63.24,77314.29,0.0,-0.99951,0.0,0.06825]
[1777627384742,63.24,77324.76,0.0,-0.9995,0.0,0.06921]
[1777627390782,63.24,77331.52,0.0,-0.9995,0.0,0.06984]
[1777627395822,63.24,77330.6,0.0,-0.9995,0.0,0.06976]
[1777627400850,63.24,77331.99,0.0,-0.9995,0.0,0.06989]
[1777627405887,63.24,77335.57,0.0,-0.9995,0.0,0.07022]
[1777627410920,63.24,77333.56,0.0,-0.9995,0.0,0.07003]
[1777627413943,63.24,77327.83,0.0,-0.9995,0.0,0.06919]
[1777627418977,63.24,77323.02,0.0,-0.99951,0.0,0.06875]
[1777627424011,63.24,77320.78,0.0,-0.99951,0.0,0.06854]
[1777627429047,63.24,77319.45,0.0,-0.99951,0.0,0.06842]
[1777627434083,63.24,77319.8,0.0,-0.99951,0.0,0.06845]
[1777627439117,63.24,77316.16,0.0,-0.99951,0.0,0.06812]
[1777627442137,63.24,77312.92,0.0,-0.99952,0.0,0.06782]
[1777627449186,63.24,77312.76,0.0,-0.99952,0.0,0.06781]
[1777627451200,63.24,77322.93,0.0,-0.99951,0.0,0.06874]
[1777627452208,63.24,77331.53,0.0,-0.9995,0.0,0.06954]
[1777627453214,63.24,77332.29,0.0,-0.9995,0.0,0.06961]
[1777627458250,63.24,77336.09,0.0,-0.9995,0.0,0.06996]
[1777627465300,63.24,77339.3,0.0,-0.9995,0.0,0.07026]
[1777627470334,63.24,77341.09,0.0,-0.9995,0.0,0.07043]
[1777627475371,63.24,77343.31,0.0,-0.9995,0.0,0.07033]
[1777627477384,63.24,77348.64,0.0,-0.99949,0.0,0.07083]
[1777627479398,63.24,77363.1,0.0,-0.99948,0.0,0.07221]
[1777627480405,63.24,77374.28,0.0,-0.99947,0.0,0.0733]
[1777627481414,63.24,77375.61,0.0,-0.99947,0.0,0.07343]
[1777627486446,63.24,77376.97,0.0,-0.99947,0.0,0.07356]
[1777627491483,63.24,77378.63,0.0,-0.99947,0.0,0.07372]
[1777627496517,63.24,77379.54,0.0,-0.99947,0.0,0.07381]
[1777627499538,63.24,77374.43,0.0,-0.99947,0.0,0.07331]
[1777627504572,63.24,77374.73,0.0,-0.99947,0.0,0.07334]
[1777627509608,63.24,77376.74,0.0,-0.99947,0.0,0.07354]
[1777627514643,63.24,77374.62,0.0,-0.99947,0.0,0.07333]
[1777627515650,63.24,77360.79,0.0,-0.99948,0.0,0.07199]
[1777627516657,63.24,77356.1,0.0,-0.99949,0.0,0.07154]
[1777627517666,63.24,77356.23,0.0,-0.99949,0.0,0.07156]
[1777627522698,63.24,77355.65,0.0,-0.99949,0.0,0.0715]
[1777627527733,63.24,77355.31,0.0,-0.99949,0.0,0.07147]
[1777627533780,63.24,77355.54,0.0,-0.99949,0.0,0.07118]
[1777627538816,63.24,77351.35,0.0,-0.99949,0.0,0.07078]
[1777627543849,63.24,77350.6,0.0,-0.99949,0.0,0.07071]
[1777627551906,63.24,77350.18,0.0,-0.99949,0.0,0.07067]
[1777627556941,63.24,77352.01,0.0,-0.99949,0.0,0.07084]
[1777627561976,63.24,77348.76,0.0,-0.99949,0.0,0.07053]
[1777627567011,63.24,77346.49,0.0,-0.9995,0.0,0.07032]
[1777627572045,63.24,77352.31,0.0,-0.99949,0.0,0.07087]
[1777627578087,63.24,77355.67,0.0,-0.99949,0.0,0.07119]
[1777627583123,63.24,77355.03,0.0,-0.99949,0.0,0.07113]
[1777627588158,63.24,77355.02,0.0,-0.99949,0.0,0.07113]
[1777627593193,63.24,77354.15,0.0,-0.99949,0.0,0.07073]
[1777627600241,63.24,77356.17,0.0,-0.99949,0.0,0.07092]
[1777627605277,63.24,77355.71,0.0,-0.99949,0.0,0.07088]
[1777627611326,63.24,77353.67,0.0,-0.99949,0.0,0.07069]
[1777627614341,63.24,77357.79,0.0,-0.99949,0.0,0.07108]
[1777627619377,63.24,77352.96,0.0,-0.99949,0.0,0.07062]
[1777627621391,63.24,77351.83,0.0,-0.99949,0.0,0.07051]
[1777627626425,63.24,77347.03,0.0,-0.9995,0.0,0.07006]
[1777627631461,63.24,77352.56,0.0,-0.99949,0.0,0.07058]
[1777627637503,63.24,77354.74,0.0,-0.99949,0.0,0.07079]
[1777627642537,63.24,77353.12,0.0,-0.99949,0.0,0.07064]
[1777627647572,63.24,77352.64,0.0,-0.99949,0.0,0.07059]
[1777627652608,63.24,77353.96,0.0,-0.99949,0.0,0.0704]
[1777627658650,63.24,77353.43,0.0,-0.9995,0.0,0.07035]
[1777627671741,63.24,77353.43,0.0,-0.9995,0.0,0.07035]
[1777627676777,63.24,77353.33,0.0,-0.9995,0.0,0.07035]
[1777627681812,63.24,77352.89,0.0,-0.9995,0.0,0.0703]
[1777627686847,63.24,77352.27,0.0,-0.9995,0.0,0.07025]
[1777627692889,63.24,77352.28,0.0,-0.9995,0.0,0.07025]
[1777627698930,63.24,77353.63,0.0,-0.99949,0.0,0.07037]
[1777627703970,63.24,77353.02,0.0,-0.9995,0.0,0.07032]
[1777627709005,63.24,77350.73,0.0,-0.9995,0.0,0.0701]
[1777627714037,63.24,77350.0,0.0,-0.9995,0.0,0.06972]
[1777627719070,63.24,77349.51,0.0,-0.9995,0.0,0.06968]
[1777627727127,63.24,77349.5,0.0,-0.9995,0.0,0.06968]
[1777627732166,63.24,77348.91,0.0,-0.9995,0.0,0.06962]
[1777627737197,63.24,77346.88,0.0,-0.9995,0.0,0.06943]
[1777627742233,63.24,77347.53,0.0,-0.9995,0.0,0.06949]
[1777627747268,63.24,77347.48,0.0,-0.9995,0.0,0.06949]
[1777627753309,63.24,77347.96,0.0,-0.9995,0.0,0.06953]
[1777627758344,63.24,77348.16,0.0,-0.9995,0.0,0.06955]
[1777627763380,63.24,77346.81,0.0,-0.9995,0.0,0.06943]
[1777627768415,63.24,77347.41,0.0,-0.9995,0.0,0.06948]
[1777627773450,63.24,77347.49,0.0,-0.9995,0.0,0.06918]
[1777627779493,63.24,77347.98,0.0,-0.9995,0.0,0.06923]
[1777627788554,63.24,77348.13,0.0,-0.9995,0.0,0.06924]
[1777627793589,63.24,77347.93,0.0,-0.9995,0.0,0.06922]
[1777627798624,63.24,77347.91,0.0,-0.9995,0.0,0.06922]
[1777627802656,63.24,77339.18,0.0,-0.99951,0.0,0.06842]
[1777627803660,63.24,77335.76,0.0,-0.99951,0.0,0.0681]
[1777627805673,63.24,77331.66,0.0,-0.99951,0.0,0.06773]
[1777627810709,63.24,77328.78,0.0,-0.99952,0.0,0.06747]
[1777627813730,63.24,77323.77,0.0,-0.99952,0.0,0.06701]
[1777627818774,63.24,77323.09,0.0,-0.99952,0.0,0.06695]
[1777627822793,63.24,77311.74,0.0,-0.99953,0.0,0.06594]
[1777627823802,63.24,77307.37,0.0,-0.99953,0.0,0.06555]
[1777627824807,63.24,77307.85,0.0,-0.99953,0.0,0.06559]
[1777627829846,63.24,77306.71,0.0,-0.99953,0.0,0.06549]
[1777627834881,63.24,77304.67,0.0,-0.99954,0.0,0.06502]
[1777627839924,63.24,77302.04,0.0,-0.99954,0.0,0.06479]
[1777627844960,63.24,77301.26,0.0,-0.99954,0.0,0.06472]
[1777627849994,63.24,77299.66,0.0,-0.99954,0.0,0.06458]
[1777627854026,63.24,77307.07,0.0,-0.99953,0.0,0.06523]
[1777627855037,63.24,77312.53,0.0,-0.99953,0.0,0.06571]
[1777627856040,63.24,77315.21,0.0,-0.99953,0.0,0.06595]
[1777627861075,63.24,77317.0,0.0,-0.99953,0.0,0.06611]
[1777627866109,63.24,77314.08,0.0,-0.99953,0.0,0.06585]
[1777627871146,63.24,77313.3,0.0,-0.99953,0.0,0.06578]
[1777627876179,63.24,77314.2,0.0,-0.99953,0.0,0.06586]
[1777627882222,63.24,77314.97,0.0,-0.99953,0.0,0.06593]
[1777627887256,63.24,77314.26,0.0,-0.99953,0.0,0.06587]
[1777627892291,63.24,77314.3,0.0,-0.99953,0.0,0.06558]
[1777627897327,63.24,77315.22,0.0,-0.99953,0.0,0.06566]
[1777627902362,63.24,77315.23,0.0,-0.99953,0.0,0.06566]
[1777627907397,63.24,77316.73,0.0,-0.99953,0.0,0.06579]
[1777627912432,63.24,77317.98,0.0,-0.99953,0.0,0.0659]
[1777627917466,63.24,77318.96,0.0,-0.99953,0.0,0.06599]
[1777627922502,63.24,77315.15,0.0,-0.99953,0.0,0.06565]
[1777627927537,63.24,77316.29,0.0,-0.99953,0.0,0.06575]
[1777627932572,63.24,77316.65,0.0,-0.99953,0.0,0.06578]
[1777627937606,63.24,77317.41,0.0,-0.99953,0.0,0.06585]
[1777627942642,63.24,77319.94,0.0,-0.99953,0.0,0.06608]
[1777627947677,63.24,77320.26,0.0,-0.99953,0.0,0.06611]
[1777627952711,63.24,77319.0,0.0,-0.99953,0.0,0.0657]
[1777627957746,63.24,77317.79,0.0,-0.99953,0.0,0.06559]
[1777627964797,63.24,77318.0,0.0,-0.99953,0.0,0.06561]
[1777627969832,63.24,77317.41,0.0,-0.99953,0.0,0.06556]
[1777627974867,63.24,77319.44,0.0,-0.99953,0.0,0.06574]
[1777627979901,63.24,77319.4,0.0,-0.99953,0.0,0.06573]
[1777627985887,63.24,77319.58,0.0,-0.99953,0.0,0.06575]
[1777627990978,63.24,77318.89,0.0,-0.99953,0.0,0.06569]
[1777627995016,63.24,77328.39,0.0,-0.99952,0.0,0.06654]
[1777627996018,63.24,77328.03,0.0,-0.99952,0.0,0.0665]
[1777628001050,63.24,77327.71,0.0,-0.99952,0.0,0.06648]
[1777628006093,63.24,77326.37,0.0,-0.99952,0.0,0.06636]
[1777628014142,63.24,77325.06,0.0,-0.99953,0.0,0.06594]
[1777628016157,63.24,77318.33,0.0,-0.99953,0.0,0.06535]
[1777628021192,63.24,77321.27,0.0,-0.99953,0.0,0.06561]
[1777628026226,63.24,77318.54,0.0,-0.99953,0.0,0.06537]
[1777628031262,63.24,77318.23,0.0,-0.99953,0.0,0.06534]
[1777628036299,63.24,77319.44,0.0,-0.99953,0.0,0.06544]
[1777628041332,63.24,77321.93,0.0,-0.99953,0.0,0.06567]
[1777628046369,63.24,77323.99,0.0,-0.99953,0.0,0.06585]
[1777628051404,63.24,77322.95,0.0,-0.99953,0.0,0.06576]
[1777628056439,63.24,77323.07,0.0,-0.99953,0.0,0.06577]
[1777628062481,63.24,77322.83,0.0,-0.99953,0.0,0.06574]
[1777628068523,63.24,77322.61,0.0,-0.99953,0.0,0.06573]
[1777628073558,63.24,77321.08,0.0,-0.99953,0.0,0.0653]
[1777628078592,63.24,77321.23,0.0,-0.99953,0.0,0.06531]
[1777628083628,63.24,77322.52,0.0,-0.99953,0.0,0.06542]
[1777628088662,63.24,77321.71,0.0,-0.99953,0.0,0.06535]
[1777628093698,63.24,77321.48,0.0,-0.99953,0.0,0.06533]
[1777628098732,63.24,77321.62,0.0,-0.99953,0.0,0.06534]
[1777628103769,63.24,77321.43,0.0,-0.99953,0.0,0.06533]
[1777628108802,63.24,77320.26,0.0,-0.99953,0.0,0.06522]
[1777628114844,63.24,77315.33,0.0,-0.99954,0.0,0.06479]
[1777628119879,63.24,77312.5,0.0,-0.99954,0.0,0.06454]
[1777628124914,63.24,77309.83,0.0,-0.99954,0.0,0.06431]
[1777628129949,63.24,77307.34,0.0,-0.99954,0.0,0.06409]
[1777628134986,63.24,77305.01,0.0,-0.99955,0.0,0.06361]
[1777628140022,63.24,77303.55,0.0,-0.99955,0.0,0.06348]
[1777628142036,63.24,77297.81,0.0,-0.99955,0.0,0.06299]
[1777628143042,63.24,77292.59,0.0,-0.99955,0.0,0.06254]
[1777628144051,63.24,77291.94,0.0,-0.99955,0.0,0.06249]
[1777628149084,63.24,77291.98,0.0,-0.99955,0.0,0.06249]
[1777628154119,63.24,77290.95,0.0,-0.99955,0.0,0.0624]
[1777628159155,63.24,77294.64,0.0,-0.99955,0.0,0.06272]
[1777628164189,63.24,77289.4,0.0,-0.99956,0.0,0.06227]
[1777628165197,63.24,77291.31,0.0,-0.99955,0.0,0.06244]
[1777628170232,63.24,77290.72,0.0,-0.99955,0.0,0.06239]
[1777628175266,63.24,77289.93,0.0,-0.99956,0.0,0.06232]
[1777628180301,63.24,77291.11,0.0,-0.99955,0.0,0.06242]
[1777628185338,63.24,77291.7,0.0,-0.99955,0.0,0.06247]
[1777628190371,63.24,77290.7,0.0,-0.99955,0.0,0.06238]
[1777628196413,63.24,77289.96,0.0,-0.99956,0.0,0.06204]
[1777628201449,63.24,77289.33,0.0,-0.99956,0.0,0.06199]
[1777628207458,63.24,77290.81,0.0,-0.99956,0.0,0.06211]
[1777628212526,63.24,77290.44,0.0,-0.99956,0.0,0.06208]
[1777628217562,63.24,77289.94,0.0,-0.99956,0.0,0.06204]
[1777628222596,63.24,77289.83,0.0,-0.99956,0.0,0.06203]
[1777628227631,63.24,77292.4,0.0,-0.99956,0.0,0.06225]
[1777628232666,63.24,77292.08,0.0,-0.99956,0.0,0.06222]
[1777628236695,63.24,77301.48,0.0,-0.99955,0.0,0.06302]
[1777628241730,63.24,77305.67,0.0,-0.99955,0.0,0.06338]
[1777628247739,63.24,77309.15,0.0,-0.99954,0.0,0.06368]
[1777628251805,63.24,77316.65,0.0,-0.99954,0.0,0.06404]
[1777628256840,63.24,77318.27,0.0,-0.99954,0.0,0.06418]
[1777628261874,63.24,77322.95,0.0,-0.99954,0.0,0.06459]
[1777628266910,63.24,77324.3,0.0,-0.99954,0.0,0.0647]
[1777628271946,63.24,77325.48,0.0,-0.99954,0.0,0.06481]
[1777628276980,63.24,77324.69,0.0,-0.99954,0.0,0.06474]
[1777628282015,63.24,77325.66,0.0,-0.99954,0.0,0.06482]
[1777628287052,63.24,77323.25,0.0,-0.99954,0.0,0.06461]
[1777628292085,63.24,77324.77,0.0,-0.99954,0.0,0.06475]
[1777628297120,63.24,77325.42,0.0,-0.99954,0.0,0.0648]
[1777628302156,63.24,77326.36,0.0,-0.99954,0.0,0.06488]
[1777628307191,63.24,77327.12,0.0,-0.99953,0.0,0.06495]
[1777628312226,63.24,77328.76,0.0,-0.99954,0.0,0.0648]
[1777628317260,63.24,77329.42,0.0,-0.99954,0.0,0.06486]
[1777628319275,63.24,77335.94,0.0,-0.99953,0.0,0.06544]
[1777628322295,63.24,77337.0,0.0,-0.99953,0.0,0.06553]
[1777628325317,63.24,77328.53,0.0,-0.99954,0.0,0.06478]
[1777628326398,63.24,77325.79,0.0,-0.99954,0.0,0.06454]
[1777628328347,63.24,77313.15,0.0,-0.99955,0.0,0.06345]
[1777628329352,63.24,77305.94,0.0,-0.99955,0.0,0.06283]
[1777628330360,63.24,77304.85,0.0,-0.99955,0.0,0.06274]
[1777628335394,63.24,77302.53,0.0,-0.99955,0.0,0.06254]
[1777628340431,63.24,77293.87,0.0,-0.99956,0.0,0.06181]
[1777628341439,63.24,77290.92,0.0,-0.99956,0.0,0.06156]
[1777628343455,63.24,77288.18,0.0,-0.99956,0.0,0.06133]
[1777628348489,63.24,77289.16,0.0,-0.99956,0.0,0.06141]
[1777628353524,63.24,77290.15,0.0,-0.99956,0.0,0.0615]
[1777628358560,63.24,77287.26,0.0,-0.99956,0.0,0.06125]
[1777628364601,63.24,77285.71,0.0,-0.99956,0.0,0.06112]
[1777628369637,63.24,77283.09,0.0,-0.99957,0.0,0.06091]
[1777628374672,63.24,77281.56,0.0,-0.99957,0.0,0.0605]
[1777628376694,63.24,77275.92,0.0,-0.99957,0.0,0.06004]
[1777628381721,63.24,77275.17,0.0,-0.99957,0.0,0.05998]
[1777628387763,63.24,77274.68,0.0,-0.99957,0.0,0.05994]
[1777628391792,63.24,77268.98,0.0,-0.99958,0.0,0.05947]
[1777628396826,63.24,77270.18,0.0,-0.99958,0.0,0.05957]
[1777628398840,63.24,77275.41,0.0,-0.99957,0.0,0.06]
[1777628403874,63.24,77275.81,0.0,-0.99957,0.0,0.06003]
[1777628408909,63.24,77275.68,0.0,-0.99957,0.0,0.06002]
[1777628413945,63.24,77275.24,0.0,-0.99957,0.0,0.05999]
[1777628418979,63.24,77273.79,0.0,-0.99957,0.0,0.05987]
[1777628424017,63.24,77273.88,0.0,-0.99957,0.0,0.05987]
[1777628429051,63.24,77273.92,0.0,-0.99957,0.0,0.05988]
[1777628436101,63.24,77274.27,0.0,-0.99957,0.0,0.05963]
[1777628441139,63.24,77275.27,0.0,-0.99957,0.0,0.05971]
[1777628447178,63.24,77277.94,0.0,-0.99957,0.0,0.05993]
[1777628452214,63.24,77273.72,0.0,-0.99958,0.0,0.05959]
[1777628455233,63.24,77267.22,0.0,-0.99958,0.0,0.05906]
[1777628460269,63.24,77266.44,0.0,-0.99958,0.0,0.059]
[1777628465303,63.24,77266.9,0.0,-0.99958,0.0,0.05904]
[1777628470340,63.24,77268.56,0.0,-0.99958,0.0,0.05917]
[1777628475374,63.24,77270.62,0.0,-0.99958,0.0,0.05934]
[1777628478395,63.24,77276.89,0.0,-0.99957,0.0,0.05985]
[1777628483431,63.24,77277.52,0.0,-0.99957,0.0,0.0599]
[1777628488466,63.24,77277.07,0.0,-0.99957,0.0,0.05986]
[1777628493501,63.24,77277.81,0.0,-0.99957,0.0,0.05965]
[1777628499503,63.24,77277.54,0.0,-0.99957,0.0,0.05963]
[1777628507601,63.24,77277.42,0.0,-0.99957,0.0,0.05962]
[1777628512635,63.24,77278.02,0.0,-0.99957,0.0,0.05967]
[1777628517671,63.24,77279.05,0.0,-0.99957,0.0,0.05975]
[1777628526734,63.24,77278.6,0.0,-0.99957,0.0,0.05971]
[1777628533784,63.24,77280.27,0.0,-0.99957,0.0,0.05985]
[1777628539791,63.24,77277.14,0.0,-0.99958,0.0,0.05959]
[1777628543853,63.24,77272.18,0.0,-0.99958,0.0,0.05919]
[1777628548888,63.24,77272.75,0.0,-0.99958,0.0,0.05924]
[1777628553925,63.24,77272.32,0.0,-0.99958,0.0,0.05893]
[1777628558959,63.24,77273.56,0.0,-0.99958,0.0,0.05903]
[1777628562987,63.24,77281.33,0.0,-0.99957,0.0,0.05966]
[1777628568026,63.24,77280.66,0.0,-0.99957,0.0,0.05961]
[1777628574069,63.24,77280.18,0.0,-0.99958,0.0,0.05957]
[1777628580111,63.24,77281.4,0.0,-0.99957,0.0,0.05967]
[1777628585146,63.24,77281.07,0.0,-0.99957,0.0,0.05964]
[1777628590180,63.24,77281.29,0.0,-0.99957,0.0,0.05966]
[1777628595215,63.24,77281.38,0.0,-0.99957,0.0,0.05967]
[1777628600251,63.24,77280.33,0.0,-0.99958,0.0,0.05958]
[1777628605285,63.24,77280.99,0.0,-0.99957,0.0,0.05964]
[1777628610321,63.24,77279.52,0.0,-0.99958,0.0,0.05952]
[1777628615358,63.24,77276.98,0.0,-0.99958,0.0,0.05904]
[1777628620391,63.24,77277.62,0.0,-0.99958,0.0,0.05909]
[1777628625428,63.24,77278.36,0.0,-0.99958,0.0,0.05915]
[1777628630461,63.24,77279.25,0.0,-0.99958,0.0,0.05922]
[1777628635496,63.24,77279.79,0.0,-0.99958,0.0,0.05927]
[1777628641539,63.24,77279.58,0.0,-0.99958,0.0,0.05925]
[1777628646573,63.24,77279.65,0.0,-0.99958,0.0,0.05925]
[1777628651609,63.24,77280.04,0.0,-0.99958,0.0,0.05929]
[1777628656643,63.24,77281.74,0.0,-0.99958,0.0,0.05942]
[1777628661679,63.24,77280.12,0.0,-0.99958,0.0,0.05929]
[1777628666713,63.24,77280.32,0.0,-0.99958,0.0,0.05931]
[1777628675777,63.24,77280.58,0.0,-0.99958,0.0,0.05906]
[1777628680812,63.24,77281.27,0.0,-0.99958,0.0,0.05911]
[1777628685848,63.24,77279.04,0.0,-0.99958,0.0,0.05893]
[1777628690881,63.24,77279.17,0.0,-0.99958,0.0,0.05894]
[1777628696923,63.24,77279.72,0.0,-0.99958,0.0,0.05899]
[1777628701958,63.24,77278.22,0.0,-0.99958,0.0,0.05887]
[1777628706994,63.24,77279.21,0.0,-0.99958,0.0,0.05895]
[1777628712029,63.24,77279.39,0.0,-0.99958,0.0,0.05896]
[1777628717065,63.24,77276.72,0.0,-0.99958,0.0,0.05875]
[1777628722099,63.24,77275.07,0.0,-0.99958,0.0,0.05861]
[1777628725121,63.24,77267.34,0.0,-0.99959,0.0,0.058]
[1777628730156,63.24,77262.31,0.0,-0.99959,0.0,0.0576]
[1777628735191,63.24,77258.1,0.0,-0.99959,0.0,0.057]
[1777628740233,63.24,77255.32,0.0,-0.9996,0.0,0.05679]
[1777628741240,63.24,77248.35,0.0,-0.9996,0.0,0.05624]
[1777628746275,63.24,77246.82,0.0,-0.9996,0.0,0.05613]
[1777628751328,63.24,77250.31,0.0,-0.9996,0.0,0.0564]
[1777628754343,63.24,77244.45,0.0,-0.9996,0.0,0.05594]
[1777628759377,63.24,77242.69,0.0,-0.9996,0.0,0.05581]
[1777628764413,63.24,77239.91,0.0,-0.9996,0.0,0.05559]
[1777628769448,63.24,77240.26,0.0,-0.9996,0.0,0.05562]
[1777628774484,63.24,77240.54,0.0,-0.9996,0.0,0.05564]
[1777628779518,63.24,77240.94,0.0,-0.9996,0.0,0.05567]
[1777628784554,63.24,77239.42,0.0,-0.99961,0.0,0.05556]
[1777628785561,63.24,77233.95,0.0,-0.99961,0.0,0.05514]
[1777628786569,63.24,77231.16,0.0,-0.99961,0.0,0.05493]
[1777628789590,63.24,77227.0,0.0,-0.99961,0.0,0.05461]
[1777628794625,63.24,77223.85,0.0,-0.99962,0.0,0.05412]
[1777628798653,63.24,77218.72,0.0,-0.99962,0.0,0.05374]
[1777628800668,63.24,77216.67,0.0,-0.99962,0.0,0.05359]
[1777628805708,63.24,77208.37,0.0,-0.99962,0.0,0.05298]
[1777628810741,63.24,77205.89,0.0,-0.99963,0.0,0.0528]
[1777628815776,63.24,77207.61,0.0,-0.99962,0.0,0.05292]
[1777628820814,63.24,77210.04,0.0,-0.99962,0.0,0.0531]
[1777628825848,63.24,77207.41,0.0,-0.99963,0.0,0.05291]
[1777628830884,63.24,77206.81,0.0,-0.99963,0.0,0.05286]
[1777628835919,63.24,77206.88,0.0,-0.99963,0.0,0.05287]
[1777628840954,63.24,77207.29,0.0,-0.99963,0.0,0.0529]
[1777628845989,63.24,77207.41,0.0,-0.99963,0.0,0.05291]
[1777628848003,63.24,77202.4,0.0,-0.99963,0.0,0.05254]
[1777628850017,63.24,77202.17,0.0,-0.99963,0.0,0.05253]
[1777628855055,63.24,77203.07,0.0,-0.99963,0.0,0.05235]
[1777628860091,63.24,77202.81,0.0,-0.99963,0.0,0.05233]
[1777628865126,63.24,77202.7,0.0,-0.99963,0.0,0.05232]
[1777628870161,63.24,77204.16,0.0,-0.99963,0.0,0.05242]
[1777628875196,63.24,77204.47,0.0,-0.99963,0.0,0.05245]
[1777628880230,63.24,77206.3,0.0,-0.99963,0.0,0.05258]
[1777628881238,63.24,77212.57,0.0,-0.99962,0.0,0.05304]
[1777628882250,63.24,77217.73,0.0,-0.99962,0.0,0.05342]
[1777628887279,63.24,77220.22,0.0,-0.99962,0.0,0.0536]
[1777628892314,63.24,77218.59,0.0,-0.99962,0.0,0.05348]
[1777628897349,63.24,77217.11,0.0,-0.99962,0.0,0.05337]
[1777628905405,63.24,77216.1,0.0,-0.99962,0.0,0.0533]
[1777628910440,63.24,77217.15,0.0,-0.99962,0.0,0.05338]
[1777628915475,63.24,77213.82,0.0,-0.99963,0.0,0.05288]
[1777628920511,63.24,77213.52,0.0,-0.99963,0.0,0.05286]
[1777628925549,63.24,77213.34,0.0,-0.99963,0.0,0.05285]
[1777628930582,63.24,77209.2,0.0,-0.99963,0.0,0.05255]
[1777628933602,63.24,77203.66,0.0,-0.99963,0.0,0.05214]
[1777628938684,63.24,77206.56,0.0,-0.99963,0.0,0.05235]
[1777628943720,63.24,77206.44,0.0,-0.99963,0.0,0.05234]
[1777628948754,63.24,77208.89,0.0,-0.99963,0.0,0.05252]
[1777628953789,63.24,77208.45,0.0,-0.99963,0.0,0.05249]
[1777628957818,63.24,77203.25,0.0,-0.99963,0.0,0.05211]
[1777628963860,63.24,77203.76,0.0,-0.99963,0.0,0.05215]
[1777628968895,63.24,77204.1,0.0,-0.99963,0.0,0.05218]
[1777628973930,63.24,77203.32,0.0,-0.99963,0.0,0.05187]
[1777628978964,63.24,77203.87,0.0,-0.99963,0.0,0.05191]
[1777628983999,63.24,77203.11,0.0,-0.99963,0.0,0.05186]
[1777628989040,63.24,77201.81,0.0,-0.99963,0.0,0.05177]
[1777628994070,63.24,77202.23,0.0,-0.99963,0.0,0.0518]
[1777628999105,63.24,77202.72,0.0,-0.99963,0.0,0.05183]
[1777629004141,63.24,77199.98,0.0,-0.99963,0.0,0.05163]
[1777629011190,63.24,77200.53,0.0,-0.99963,0.0,0.05167]
[1777629013204,63.24,77205.68,0.0,-0.99963,0.0,0.05204]
[1777629018240,63.24,77206.44,0.0,-0.99963,0.0,0.0521]
[1777629021261,63.24,77212.69,0.0,-0.99963,0.0,0.05255]
[1777629022268,63.24,77215.08,0.0,-0.99963,0.0,0.05273]
[1777629027304,63.24,77213.9,0.0,-0.99963,0.0,0.05264]
[1777629032341,63.24,77214.5,0.0,-0.99963,0.0,0.05244]
[1777629037374,63.24,77214.27,0.0,-0.99963,0.0,0.05242]
[1777629042409,63.24,77213.88,0.0,-0.99963,0.0,0.05239]
[1777629048451,63.24,77213.34,0.0,-0.99963,0.0,0.05235]
[1777629054493,63.24,77213.12,0.0,-0.99963,0.0,0.05234]
[1777629061542,63.24,77212.69,0.0,-0.99963,0.0,0.05231]
[1777629067585,63.24,77212.63,0.0,-0.99963,0.0,0.0523]
[1777629069600,63.24,77218.14,0.0,-0.99963,0.0,0.0527]
[1777629074633,63.24,77220.25,0.0,-0.99962,0.0,0.05286]
[1777629082689,63.24,77217.99,0.0,-0.99963,0.0,0.05269]
[1777629087724,63.24,77218.16,0.0,-0.99963,0.0,0.05271]
[1777629092760,63.24,77217.96,0.0,-0.99963,0.0,0.05244]
[1777629097795,63.24,77222.21,0.0,-0.99963,0.0,0.05275]
[1777629102830,63.24,77221.45,0.0,-0.99963,0.0,0.0527]
[1777629107867,63.24,77221.04,0.0,-0.99963,0.0,0.05267]
[1777629113908,63.24,77219.4,0.0,-0.99963,0.0,0.05255]
[1777629118944,63.24,77221.81,0.0,-0.99963,0.0,0.05272]
[1777629123985,63.24,77221.64,0.0,-0.99963,0.0,0.05271]
[1777629129015,63.24,77221.47,0.0,-0.99963,0.0,0.0527]
[1777629130022,63.24,77203.56,0.0,-0.99964,0.0,0.05141]
[1777629131030,63.24,77203.46,0.0,-0.99964,0.0,0.0514]
[1777629132035,63.24,77209.66,0.0,-0.99963,0.0,0.05184]
[1777629133041,63.24,77209.47,0.0,-0.99963,0.0,0.05183]
[1777629138078,63.24,77208.62,0.0,-0.99963,0.0,0.05177]
[1777629143113,63.24,77207.08,0.0,-0.99963,0.0,0.05166]
[1777629148147,63.24,77206.39,0.0,-0.99963,0.0,0.05161]
[1777629153183,63.24,77208.94,0.0,-0.99963,0.0,0.05155]
[1777629158219,63.24,77209.1,0.0,-0.99963,0.0,0.05156]
[1777629163254,63.24,77207.38,0.0,-0.99964,0.0,0.05144]
[1777629169296,63.24,77209.09,0.0,-0.99963,0.0,0.05156]
[1777629174330,63.24,77210.92,0.0,-0.99963,0.0,0.05169]
[1777629179365,63.24,77213.72,0.0,-0.99963,0.0,0.05189]
[1777629184401,63.24,77215.09,0.0,-0.99963,0.0,0.05199]
[1777629189436,63.24,77215.35,0.0,-0.99963,0.0,0.05201]
[1777629194470,63.24,77215.74,0.0,-0.99963,0.0,0.05204]
[1777629199506,63.24,77221.07,0.0,-0.99963,0.0,0.05242]
[1777629201519,63.24,77222.14,0.0,-0.99963,0.0,0.0525]
[1777629206555,63.24,77221.3,0.0,-0.99963,0.0,0.05244]
[1777629211593,63.24,77221.08,0.0,-0.99963,0.0,0.05218]
[1777629217636,63.24,77220.5,0.0,-0.99963,0.0,0.05214]
[1777629222670,63.24,77222.36,0.0,-0.99963,0.0,0.05227]
[1777629227706,63.24,77221.91,0.0,-0.99963,0.0,0.05224]
[1777629232741,63.24,77219.49,0.0,-0.99963,0.0,0.05206]
[1777629237775,63.24,77219.18,0.0,-0.99963,0.0,0.05204]
[1777629242811,63.24,77219.41,0.0,-0.99963,0.0,0.05206]
[1777629247845,63.24,77221.11,0.0,-0.99963,0.0,0.05218]
[1777629252880,63.24,77220.5,0.0,-0.99963,0.0,0.05214]
[1777629259929,63.24,77218.36,0.0,-0.99963,0.0,0.05198]
[1777629266980,63.24,77216.74,0.0,-0.99963,0.0,0.05186]
[1777629273025,63.24,77217.34,0.0,-0.99963,0.0,0.05166]
[1777629278057,63.24,77215.62,0.0,-0.99963,0.0,0.05154]
[1777629284099,63.24,77214.2,0.0,-0.99964,0.0,0.05144]
[1777629290140,63.24,77212.71,0.0,-0.99964,0.0,0.05133]
[1777629296183,63.24,77211.26,0.0,-0.99964,0.0,0.05123]
[1777629301217,63.24,77210.31,0.0,-0.99964,0.0,0.05116]
[1777629306252,63.24,77210.02,0.0,-0.99964,0.0,0.05114]
[1777629311288,63.24,77211.59,0.0,-0.99964,0.0,0.05125]
[1777629316322,63.24,77210.88,0.0,-0.99964,0.0,0.0512]
[1777629321358,63.24,77211.43,0.0,-0.99964,0.0,0.05124]
[1777629326396,63.24,77212.43,0.0,-0.99964,0.0,0.05131]
[1777629328410,63.24,77219.74,0.0,-0.99963,0.0,0.05184]
[1777629329417,63.24,77222.62,0.0,-0.99963,0.0,0.05204]
[1777629335459,63.24,77220.68,0.0,-0.99963,0.0,0.05166]
[1777629340493,63.24,77220.34,0.0,-0.99963,0.0,0.05163]
[1777629345529,63.24,77219.5,0.0,-0.99963,0.0,0.05157]
[1777629350565,63.24,77219.03,0.0,-0.99963,0.0,0.05154]
[1777629355599,63.24,77220.03,0.0,-0.99963,0.0,0.05161]
[1777629360635,63.24,77220.25,0.0,-0.99963,0.0,0.05163]
[1777629363657,63.24,77225.29,0.0,-0.99963,0.0,0.05199]
[1777629368692,63.24,77224.97,0.0,-0.99963,0.0,0.05197]
[1777629374735,63.24,77225.28,0.0,-0.99963,0.0,0.05199]
[1777629379768,63.24,77225.34,0.0,-0.99963,0.0,0.052]
[1777629385701,63.24,77225.26,0.0,-0.99963,0.0,0.05199]
[1777629392859,63.24,77227.64,0.0,-0.99963,0.0,0.05192]
[1777629397894,63.24,77227.8,0.0,-0.99963,0.0,0.05193]
[1777629402929,63.24,77228.1,0.0,-0.99963,0.0,0.05195]
[1777629408971,63.24,77227.73,0.0,-0.99963,0.0,0.05192]
[1777629416022,63.24,77228.19,0.0,-0.99963,0.0,0.05196]
[1777629421056,63.24,77227.73,0.0,-0.99963,0.0,0.05192]
[1777629427098,63.24,77227.17,0.0,-0.99963,0.0,0.05188]
[1777629432135,63.24,77225.23,0.0,-0.99963,0.0,0.05174]
[1777629437169,63.24,77225.78,0.0,-0.99963,0.0,0.05178]
[1777629442204,63.24,77226.02,0.0,-0.99963,0.0,0.0518]
[1777629447239,63.24,77226.09,0.0,-0.99963,0.0,0.0518]
[1777629456193,63.24,77226.21,0.0,-0.99963,0.0,0.05157]
[1777629461337,63.24,77226.71,0.0,-0.99963,0.0,0.0516]
[1777629466371,63.24,77227.43,0.0,-0.99963,0.0,0.05166]
[1777629469393,63.24,77234.67,0.0,-0.99963,0.0,0.05218]
[1777629471406,63.24,77236.65,0.0,-0.99963,0.0,0.05232]
[1777629476441,63.24,77235.93,0.0,-0.99963,0.0,0.05227]
[1777629478456,63.24,77240.93,0.0,-0.99963,0.0,0.05263]
[1777629483491,63.24,77244.11,0.0,-0.99962,0.0,0.05287]
[1777629488526,63.24,77246.07,0.0,-0.99962,0.0,0.05301]
[1777629493562,63.24,77246.09,0.0,-0.99962,0.0,0.05301]
[1777629498605,63.24,77245.69,0.0,-0.99962,0.0,0.05298]
[1777629503638,63.24,77247.17,0.0,-0.99962,0.0,0.05309]
[1777629508674,63.24,77249.27,0.0,-0.99962,0.0,0.05325]
[1777629513708,63.24,77250.53,0.0,-0.99962,0.0,0.05309]
[1777629518744,63.24,77251.94,0.0,-0.99962,0.0,0.05319]
[1777629523778,63.24,77253.45,0.0,-0.99962,0.0,0.05331]
[1777629528814,63.24,77250.71,0.0,-0.99962,0.0,0.0531]
[1777629533849,63.24,77251.02,0.0,-0.99962,0.0,0.05313]
[1777629538884,63.24,77251.37,0.0,-0.99962,0.0,0.05315]
[1777629543918,63.24,77251.48,0.0,-0.99962,0.0,0.05316]
[1777629548954,63.24,77254.4,0.0,-0.99962,0.0,0.05338]
[1777629551975,63.24,77260.46,0.0,-0.99962,0.0,0.05383]
[1777629556899,63.24,77265.46,0.0,-0.99961,0.0,0.0542]
[1777629562045,63.24,77268.25,0.0,-0.99961,0.0,0.05441]
[1777629567080,63.24,77266.0,0.0,-0.99961,0.0,0.05424]
[1777629572117,63.24,77265.55,0.0,-0.99962,0.0,0.05395]
[1777629577151,63.24,77265.23,0.0,-0.99962,0.0,0.05393]
[1777629582186,63.24,77265.02,0.0,-0.99962,0.0,0.05391]
[1777629589234,63.24,77264.02,0.0,-0.99962,0.0,0.05384]
[1777629594270,63.24,77263.5,0.0,-0.99962,0.0,0.0538]
[1777629599305,63.24,77264.72,0.0,-0.99962,0.0,0.05389]
[1777629602325,63.24,77259.35,0.0,-0.99962,0.0,0.05349]
[1777629603332,63.24,77254.4,0.0,-0.99962,0.0,0.05313]
[1777629604340,63.24,77255.68,0.0,-0.99962,0.0,0.05322]
[1777629609375,63.24,77255.59,0.0,-0.99962,0.0,0.05321]
[1777629614409,63.24,77256.7,0.0,-0.99962,0.0,0.05329]
[1777629619445,63.24,77256.0,0.0,-0.99962,0.0,0.05324]
[1777629624480,63.24,77257.56,0.0,-0.99962,0.0,0.05336]
[1777629629515,63.24,77257.49,0.0,-0.99962,0.0,0.05335]
[1777629632537,63.24,77251.46,0.0,-0.99963,0.0,0.05266]
[1777629634551,63.24,77247.63,0.0,-0.99963,0.0,0.05238]
[1777629639586,63.24,77247.48,0.0,-0.99963,0.0,0.05237]
[1777629644625,63.24,77251.43,0.0,-0.99963,0.0,0.05266]
[1777629649658,63.24,77252.15,0.0,-0.99962,0.0,0.05271]
[1777629654692,63.24,77251.42,0.0,-0.99963,0.0,0.05266]
[1777629656705,63.24,77247.18,0.0,-0.99963,0.0,0.05235]
[1777629661740,63.24,77247.62,0.0,-0.99963,0.0,0.05238]
[1777629667785,63.24,77249.02,0.0,-0.99963,0.0,0.05248]
[1777629672816,63.24,77247.24,0.0,-0.99963,0.0,0.05235]
[1777629677853,63.24,77245.94,0.0,-0.99963,0.0,0.05226]
[1777629682888,63.24,77246.5,0.0,-0.99963,0.0,0.0523]
[1777629687924,63.24,77247.17,0.0,-0.99963,0.0,0.05235]
[1777629692958,63.24,77246.93,0.0,-0.99963,0.0,0.05208]
[1777629697993,63.24,77247.35,0.0,-0.99963,0.0,0.05211]
[1777629704043,63.24,77247.77,0.0,-0.99963,0.0,0.05214]
[1777629709079,63.24,77247.84,0.0,-0.99963,0.0,0.05215]
[1777629715121,63.24,77245.77,0.0,-0.99963,0.0,0.052]
[1777629720156,63.24,77244.88,0.0,-0.99963,0.0,0.05193]
[1777629725190,63.24,77241.18,0.0,-0.99963,0.0,0.05167]
[1777629730228,63.24,77234.16,0.0,-0.99964,0.0,0.05116]
[1777629731233,63.24,77232.27,0.0,-0.99964,0.0,0.05103]
[1777629732239,63.24,77237.81,0.0,-0.99963,0.0,0.05142]
[1777629735261,63.24,77232.32,0.0,-0.99964,0.0,0.05103]
[1777629740296,63.24,77229.39,0.0,-0.99964,0.0,0.05082]
[1777629745330,63.24,77229.05,0.0,-0.99964,0.0,0.0508]
[1777629750366,63.24,77227.83,0.0,-0.99964,0.0,0.05071]
[1777629755401,63.24,77225.45,0.0,-0.99964,0.0,0.0503]
[1777629760437,63.24,77224.27,0.0,-0.99964,0.0,0.05022]
[1777629765471,63.24,77220.63,0.0,-0.99965,0.0,0.04997]
[1777629770508,63.24,77218.87,0.0,-0.99965,0.0,0.04984]
[1777629775544,63.24,77215.3,0.0,-0.99965,0.0,0.0496]
[1777629780576,63.24,77217.55,0.0,-0.99965,0.0,0.04975]
[1777629785611,63.24,77216.4,0.0,-0.99965,0.0,0.04967]
[1777629790647,63.24,77215.88,0.0,-0.99965,0.0,0.04964]
[1777629795682,63.24,77212.93,0.0,-0.99965,0.0,0.04943]
[1777629800716,63.24,77215.39,0.0,-0.99965,0.0,0.0496]
[1777629805752,63.24,77213.12,0.0,-0.99965,0.0,0.04944]
[1777629810787,63.24,77212.08,0.0,-0.99965,0.0,0.04937]
[1777629815823,63.24,77211.49,0.0,-0.99965,0.0,0.0491]
[1777629820859,63.24,77210.37,0.0,-0.99965,0.0,0.04902]
[1777629825895,63.24,77210.44,0.0,-0.99965,0.0,0.04902]
[1777629830928,63.24,77211.98,0.0,-0.99965,0.0,0.04913]
[1777629835964,63.24,77210.19,0.0,-0.99965,0.0,0.04901]
[1777629842007,63.24,77209.99,0.0,-0.99965,0.0,0.04899]
[1777629847040,63.24,77210.51,0.0,-0.99965,0.0,0.04903]
[1777629852075,63.24,77213.64,0.0,-0.99965,0.0,0.04924]
[1777629857111,63.24,77210.68,0.0,-0.99965,0.0,0.04904]
[1777629863152,63.24,77210.77,0.0,-0.99965,0.0,0.04905]
[1777629868187,63.24,77210.28,0.0,-0.99965,0.0,0.04901]
[1777629873222,63.24,77210.0,0.0,-0.99965,0.0,0.04876]
[1777629879160,63.24,77212.06,0.0,-0.99965,0.0,0.0489]
[1777629884300,63.24,77210.19,0.0,-0.99965,0.0,0.04877]
[1777629889335,63.24,77210.86,0.0,-0.99965,0.0,0.04882]
[1777629894369,63.24,77212.57,0.0,-0.99965,0.0,0.04894]
[1777629899404,63.24,77213.14,0.0,-0.99965,0.0,0.04897]
[1777629907460,63.24,77214.45,0.0,-0.99965,0.0,0.04906]
[1777629912495,63.24,77216.2,0.0,-0.99965,0.0,0.04919]
[1777629917530,63.24,77215.53,0.0,-0.99965,0.0,0.04914]
[1777629922565,63.24,77219.85,0.0,-0.99965,0.0,0.04944]
[1777629927601,63.24,77223.76,0.0,-0.99965,0.0,0.04971]
[1777629932635,63.24,77223.39,0.0,-0.99965,0.0,0.04945]
[1777629937671,63.24,77222.51,0.0,-0.99965,0.0,0.04938]
[1777629948748,63.24,77222.42,0.0,-0.99965,0.0,0.04938]
[1777629953783,63.24,77223.06,0.0,-0.99965,0.0,0.04942]
[1777629958818,63.24,77223.2,0.0,-0.99965,0.0,0.04943]
[1777629963855,63.24,77220.71,0.0,-0.99965,0.0,0.04926]
[1777629968890,63.24,77221.57,0.0,-0.99965,0.0,0.04932]
[1777629973925,63.24,77221.91,0.0,-0.99965,0.0,0.04934]
[1777629978960,63.24,77221.92,0.0,-0.99965,0.0,0.04934]
[1777629983995,63.24,77225.96,0.0,-0.99965,0.0,0.04962]
[1777629989030,63.24,77226.54,0.0,-0.99965,0.0,0.04966]
[1777629994065,63.24,77226.52,0.0,-0.99965,0.0,0.04943]
[1777629999101,63.24,77225.8,0.0,-0.99965,0.0,0.04938]
[1777630006149,63.24,77225.89,0.0,-0.99965,0.0,0.04938]
[1777630011186,63.24,77225.69,0.0,-0.99965,0.0,0.04937]
[1777630018233,63.24,77225.65,0.0,-0.99965,0.0,0.04937]
[1777630023270,63.24,77239.17,0.0,-0.99964,0.0,0.05031]
[1777630024277,63.24,77242.17,0.0,-0.99964,0.0,0.05052]
[1777630029311,63.24,77238.21,0.0,-0.99964,0.0,0.05024]
[1777630034346,63.24,77237.37,0.0,-0.99964,0.0,0.05018]
[1777630039382,63.24,77235.71,0.0,-0.99964,0.0,0.05007]
[1777630044417,63.24,77232.39,0.0,-0.99965,0.0,0.04983]
[1777630049451,63.24,77230.04,0.0,-0.99965,0.0,0.04967]
[1777630054487,63.24,77231.63,0.0,-0.99965,0.0,0.04954]
[1777630060436,63.24,77230.21,0.0,-0.99965,0.0,0.04944]
[1777630065565,63.24,77228.59,0.0,-0.99965,0.0,0.04933]
[1777630070600,63.24,77229.05,0.0,-0.99965,0.0,0.04936]
[1777630075634,63.24,77227.28,0.0,-0.99965,0.0,0.04924]
[1777630080670,63.24,77227.04,0.0,-0.99965,0.0,0.04922]
[1777630088726,63.24,77227.0,0.0,-0.99965,0.0,0.04922]
[1777630093762,63.24,77227.51,0.0,-0.99965,0.0,0.04926]
[1777630098796,63.24,77227.22,0.0,-0.99965,0.0,0.04924]
[1777630103832,63.24,77226.43,0.0,-0.99965,0.0,0.04918]
[1777630108867,63.24,77228.38,0.0,-0.99965,0.0,0.04932]
[1777630113902,63.24,77228.3,0.0,-0.99965,0.0,0.04908]
[1777630118940,63.24,77225.77,0.0,-0.99965,0.0,0.0489]
[1777630123973,63.24,77225.3,0.0,-0.99965,0.0,0.04887]
[1777630129007,63.24,77226.04,0.0,-0.99965,0.0,0.04892]
[1777630135048,63.24,77226.53,0.0,-0.99965,0.0,0.04895]
[1777630140086,63.24,77229.11,0.0,-0.99965,0.0,0.04913]
[1777630145123,63.24,77228.66,0.0,-0.99965,0.0,0.0491]
[1777630151163,63.24,77228.03,0.0,-0.99965,0.0,0.04906]
[1777630157206,63.24,77227.89,0.0,-0.99965,0.0,0.04905]
[1777630163246,63.24,77227.84,0.0,-0.99965,0.0,0.04904]
[1777630168283,63.24,77225.78,0.0,-0.99965,0.0,0.0489]
[1777630180368,63.24,77226.37,0.0,-0.99965,0.0,0.04871]
[1777630187418,63.24,77226.76,0.0,-0.99965,0.0,0.04873]
[1777630190440,63.24,77220.31,0.0,-0.99966,0.0,0.0483]
[1777630191446,63.24,77214.78,0.0,-0.99966,0.0,0.04792]
[1777630192453,63.24,77214.54,0.0,-0.99966,0.0,0.0479]
[1777630197487,63.24,77214.02,0.0,-0.99966,0.0,0.04787]
[1777630202526,63.24,77207.28,0.0,-0.99966,0.0,0.04742]
[1777630203531,63.24,77200.74,0.0,-0.99967,0.0,0.04698]
[1777630204540,63.24,77189.2,0.0,-0.99967,0.0,0.04622]
[1777630205547,63.24,77185.84,0.0,-0.99967,0.0,0.04601]
[1777630210581,63.24,77186.44,0.0,-0.99967,0.0,0.04604]
[1777630215618,63.24,77186.56,0.0,-0.99967,0.0,0.04605]
[1777630220651,63.24,77188.58,0.0,-0.99967,0.0,0.04618]
[1777630221660,63.24,77183.57,0.0,-0.99968,0.0,0.04586]
[1777630222666,63.24,77183.09,0.0,-0.99968,0.0,0.04583]
[1777630228711,63.24,77181.44,0.0,-0.99968,0.0,0.04572]
[1777630231633,63.24,77176.27,0.0,-0.99968,0.0,0.04517]
[1777630235759,63.24,77170.86,0.0,-0.99968,0.0,0.04482]
[1777630236767,63.24,77167.02,0.0,-0.99968,0.0,0.04458]
[1777630241803,63.24,77163.85,0.0,-0.99969,0.0,0.04438]
[1777630246837,63.24,77168.25,0.0,-0.99968,0.0,0.04466]
[1777630251873,63.24,77164.39,0.0,-0.99969,0.0,0.04441]
[1777630255900,63.24,77159.28,0.0,-0.99969,0.0,0.04409]
[1777630260934,63.24,77156.94,0.0,-0.99969,0.0,0.04395]
[1777630265970,63.24,77162.84,0.0,-0.99969,0.0,0.04432]
[1777630268991,63.24,77157.67,0.0,-0.99969,0.0,0.04399]
[1777630272015,63.24,77154.56,0.0,-0.99969,0.0,0.0438]
[1777630277046,63.24,77153.32,0.0,-0.99969,0.0,0.04372]
[1777630282082,63.24,77152.97,0.0,-0.99969,0.0,0.0437]
[1777630284095,63.24,77160.4,0.0,-0.99969,0.0,0.04416]
[1777630285103,63.24,77162.39,0.0,-0.99969,0.0,0.04429]
[1777630290139,63.24,77161.73,0.0,-0.99969,0.0,0.04425]
[1777630295176,63.24,77161.63,0.0,-0.99969,0.0,0.04402]
[1777630300208,63.24,77154.31,0.0,-0.99969,0.0,0.04357]
[1777630302223,63.24,77154.0,0.0,-0.99969,0.0,0.04355]
[1777630307258,63.24,77155.35,0.0,-0.99969,0.0,0.04363]
[1777630312295,63.24,77152.29,0.0,-0.99969,0.0,0.04344]
[1777630317328,63.24,77153.01,0.0,-0.99969,0.0,0.04349]
[1777630322365,63.24,77152.83,0.0,-0.99969,0.0,0.04348]
[1777630327398,63.24,77152.67,0.0,-0.99969,0.0,0.04347]
[1777630332433,63.24,77152.52,0.0,-0.99969,0.0,0.04346]
[1777630338479,63.24,77154.11,0.0,-0.99969,0.0,0.04356]
[1777630343510,63.24,77154.48,0.0,-0.99969,0.0,0.04358]
[1777630348547,63.24,77154.87,0.0,-0.99969,0.0,0.0436]
[1777630353581,63.24,77154.9,0.0,-0.99969,0.0,0.04339]
[1777630357608,63.24,77162.62,0.0,-0.99969,0.0,0.04387]
[1777630358616,63.24,77164.65,0.0,-0.99969,0.0,0.044]
[1777630363654,63.24,77164.06,0.0,-0.99969,0.0,0.04396]
[1777630368691,63.24,77163.79,0.0,-0.99969,0.0,0.04394]
[1777630373726,63.24,77163.18,0.0,-0.99969,0.0,0.04391]
[1777630379767,63.24,77160.19,0.0,-0.99969,0.0,0.04372]
[1777630384803,63.24,77159.62,0.0,-0.99969,0.0,0.04368]
[1777630389838,63.24,77158.67,0.0,-0.99969,0.0,0.04363]
[1777630395879,63.24,77158.99,0.0,-0.99969,0.0,0.04365]
[1777630400915,63.24,77158.65,0.0,-0.99969,0.0,0.04362]
[1777630405949,63.24,77160.21,0.0,-0.99969,0.0,0.04372]
[1777630410984,63.24,77159.49,0.0,-0.99969,0.0,0.04368]
[1777630417027,63.24,77159.25,0.0,-0.99969,0.0,0.04345]
[1777630422062,63.24,77162.98,0.0,-0.99969,0.0,0.04368]
[1777630427096,63.24,77161.43,0.0,-0.99969,0.0,0.04358]
[1777630432132,63.24,77160.91,0.0,-0.99969,0.0,0.04355]
[1777630437167,63.24,77160.93,0.0,-0.99969,0.0,0.04355]
[1777630442203,63.24,77160.88,0.0,-0.99969,0.0,0.04355]
[1777630447237,63.24,77159.53,0.0,-0.99969,0.0,0.04346]
[1777630453218,63.24,77160.01,0.0,-0.99969,0.0,0.04349]
[1777630458317,63.24,77160.16,0.0,-0.99969,0.0,0.0435]
[1777630463352,63.24,77160.17,0.0,-0.99969,0.0,0.0435]
[1777630468387,63.24,77160.72,0.0,-0.99969,0.0,0.04354]
[1777630473422,63.24,77160.48,0.0,-0.99969,0.0,0.04331]
[1777630478456,63.24,77160.65,0.0,-0.99969,0.0,0.04332]
[1777630483492,63.24,77160.67,0.0,-0.99969,0.0,0.04332]
[1777630488526,63.24,77160.55,0.0,-0.99969,0.0,0.04331]
[1777630493561,63.24,77160.77,0.0,-0.99969,0.0,0.04333]
[1777630498597,63.24,77160.71,0.0,-0.99969,0.0,0.04332]
[1777630503671,63.24,77160.77,0.0,-0.99969,0.0,0.04333]
[1777630510684,63.24,77160.57,0.0,-0.99969,0.0,0.04332]
[1777630515718,63.24,77161.12,0.0,-0.99969,0.0,0.04335]
[1777630520754,63.24,77161.22,0.0,-0.99969,0.0,0.04336]
[1777630521761,63.24,77166.46,0.0,-0.99969,0.0,0.04368]
[1777630522768,63.24,77170.76,0.0,-0.99969,0.0,0.04395]
[1777630527803,63.24,77169.18,0.0,-0.99969,0.0,0.04385]
[1777630532839,63.24,77168.03,0.0,-0.99969,0.0,0.04356]
[1777630537872,63.24,77166.33,0.0,-0.99969,0.0,0.04346]
[1777630543914,63.24,77165.79,0.0,-0.99969,0.0,0.04342]
[1777630546937,63.24,77171.24,0.0,-0.99969,0.0,0.04376]
[1777630551971,63.24,77169.25,0.0,-0.99969,0.0,0.04364]
[1777630557006,63.24,77168.41,0.0,-0.99969,0.0,0.04359]
[1777630562047,63.24,77168.67,0.0,-0.99969,0.0,0.0436]
[1777630567081,63.24,77164.46,0.0,-0.99969,0.0,0.04334]
[1777630572116,63.24,77164.23,0.0,-0.99969,0.0,0.04333]
[1777630577151,63.24,77164.41,0.0,-0.99969,0.0,0.04334]
[1777630582187,63.24,77164.09,0.0,-0.99969,0.0,0.04332]
[1777630587222,63.24,77168.7,0.0,-0.99969,0.0,0.0436]
[1777630589236,63.24,77175.03,0.0,-0.99969,0.0,0.044]
[1777630590244,63.24,77180.71,0.0,-0.99969,0.0,0.04435]
[1777630591250,63.24,77185.31,0.0,-0.99969,0.0,0.04443]
[1777630593265,63.24,77193.95,0.0,-0.99968,0.0,0.04497]
[1777630595278,63.24,77200.15,0.0,-0.99968,0.0,0.04537]
[1777630600315,63.24,77204.74,0.0,-0.99968,0.0,0.04567]
[1777630603333,63.24,77211.53,0.0,-0.99967,0.0,0.04611]
[1777630605347,63.24,77214.06,0.0,-0.99967,0.0,0.04627]
[1777630610384,63.24,77215.93,0.0,-0.99967,0.0,0.0464]
[1777630612397,63.24,77223.88,0.0,-0.99967,0.0,0.04692]
[1777630613404,63.24,77223.15,0.0,-0.99967,0.0,0.04687]
[1777630618440,63.24,77222.91,0.0,-0.99967,0.0,0.04686]
[1777630623474,63.24,77225.57,0.0,-0.99967,0.0,0.04703]
[1777630626503,63.24,77232.82,0.0,-0.99966,0.0,0.04752]
[1777630629516,63.24,77226.81,0.0,-0.99967,0.0,0.04711]
[1777630634551,63.24,77232.24,0.0,-0.99966,0.0,0.04748]
[1777630639586,63.24,77232.8,0.0,-0.99966,0.0,0.04751]
[1777630643617,63.24,77248.36,0.0,-0.99965,0.0,0.04857]
[1777630644622,63.24,77243.59,0.0,-0.99966,0.0,0.04824]
[1777630645628,63.24,77241.3,0.0,-0.99966,0.0,0.04809]
[1777630647645,63.24,77255.06,0.0,-0.99965,0.0,0.04903]
[1777630648654,63.24,77261.64,0.0,-0.99965,0.0,0.04948]
[1777630649657,63.24,77253.23,0.0,-0.99965,0.0,0.0489]
[1777630650663,63.24,77254.7,0.0,-0.99965,0.0,0.049]
[1777630655698,63.24,77252.74,0.0,-0.99965,0.0,0.04863]
[1777630660734,63.24,77256.58,0.0,-0.99965,0.0,0.0489]
[1777630665768,63.24,77256.31,0.0,-0.99965,0.0,0.04888]
[1777630670804,63.24,77255.48,0.0,-0.99965,0.0,0.04882]
[1777630675840,63.24,77254.14,0.0,-0.99965,0.0,0.04873]
[1777630680874,63.24,77246.3,0.0,-0.99966,0.0,0.04819]
[1777630681883,63.24,77238.32,0.0,-0.99966,0.0,0.04765]
[1777630682889,63.24,77237.88,0.0,-0.99966,0.0,0.04762]
[1777630687922,63.24,77241.4,0.0,-0.99966,0.0,0.04786]
[1777630692957,63.24,77239.5,0.0,-0.99966,0.0,0.04773]
[1777630697992,63.24,77237.94,0.0,-0.99966,0.0,0.04763]
[1777630701013,63.24,77244.09,0.0,-0.99966,0.0,0.04804]
[1777630706051,63.24,77245.03,0.0,-0.99966,0.0,0.04811]
[1777630711084,63.24,77246.21,0.0,-0.99966,0.0,0.04795]
[1777630716119,63.24,77247.77,0.0,-0.99966,0.0,0.04806]
[1777630719139,63.24,77250.55,0.0,-0.99966,0.0,0.04825]
[1777630724175,63.24,77247.89,0.0,-0.99966,0.0,0.04807]
[1777630731223,63.24,77245.39,0.0,-0.99966,0.0,0.0479]
[1777630741294,63.24,77243.02,0.0,-0.99966,0.0,0.04774]
[1777630749350,63.24,77241.4,0.0,-0.99966,0.0,0.04763]
[1777630754385,63.24,77241.38,0.0,-0.99966,0.0,0.04763]
[1777630759421,63.24,77242.7,0.0,-0.99966,0.0,0.04772]
[1777630764455,63.24,77242.46,0.0,-0.99966,0.0,0.0477]
[1777630769489,63.24,77241.31,0.0,-0.99966,0.0,0.04762]
[1777630774524,63.24,77239.99,0.0,-0.99966,0.0,0.0473]
[1777630777545,63.24,77247.55,0.0,-0.99966,0.0,0.04781]
[1777630780567,63.24,77253.77,0.0,-0.99966,0.0,0.04823]
[1777630783587,63.24,77259.74,0.0,-0.99965,0.0,0.04864]
[1777630785602,63.24,77261.71,0.0,-0.99965,0.0,0.04878]
[1777630790636,63.24,77258.76,0.0,-0.99965,0.0,0.04857]
[1777630795613,63.24,77254.18,0.0,-0.99966,0.0,0.04826]
[1777630800706,63.24,77254.58,0.0,-0.99966,0.0,0.04829]
[1777630805745,63.24,77252.73,0.0,-0.99966,0.0,0.04816]
[1777630808763,63.24,77260.84,0.0,-0.99965,0.0,0.04872]
[1777630809770,63.24,77260.51,0.0,-0.99965,0.0,0.04869]
[1777630812792,63.24,77265.88,0.0,-0.99965,0.0,0.04906]
[1777630814805,63.24,77271.25,0.0,-0.99965,0.0,0.04943]
[1777630819840,63.24,77279.54,0.0,-0.99964,0.0,0.05001]
[1777630821854,63.24,77287.03,0.0,-0.99964,0.0,0.05054]
[1777630823868,63.24,77297.1,0.0,-0.99963,0.0,0.05126]
[1777630824874,63.24,77298.74,0.0,-0.99963,0.0,0.05138]
[1777630829910,63.24,77300.67,0.0,-0.99963,0.0,0.05152]
[1777630834944,63.24,77302.13,0.0,-0.99963,0.0,0.05138]
[1777630839979,63.24,77302.52,0.0,-0.99963,0.0,0.05141]
[1777630845017,63.24,77300.14,0.0,-0.99963,0.0,0.05123]
[1777630850053,63.24,77304.33,0.0,-0.99963,0.0,0.05154]
[1777630855087,63.24,77307.36,0.0,-0.99963,0.0,0.05176]
[1777630860123,63.24,77303.33,0.0,-0.99963,0.0,0.05146]
[1777630865159,63.24,77299.38,0.0,-0.99963,0.0,0.05118]
[1777630870195,63.24,77300.49,0.0,-0.99963,0.0,0.05126]
[1777630875229,63.24,77303.74,0.0,-0.99963,0.0,0.05149]
[1777630881271,63.24,77305.54,0.0,-0.99963,0.0,0.05162]
[1777630886307,63.24,77305.33,0.0,-0.99963,0.0,0.05161]
[1777630891341,63.24,77307.34,0.0,-0.99963,0.0,0.05151]
[1777630896376,63.24,77311.17,0.0,-0.99963,0.0,0.05178]
[1777630898390,63.24,77316.69,0.0,-0.99963,0.0,0.05219]
[1777630901412,63.24,77318.6,0.0,-0.99962,0.0,0.05232]
[1777630906447,63.24,77318.21,0.0,-0.99963,0.0,0.0523]
[1777630908462,63.24,77325.1,0.0,-0.99962,0.0,0.0528]
[1777630909467,63.24,77330.23,0.0,-0.99962,0.0,0.05318]
[1777630913501,63.24,77335.0,0.0,-0.99962,0.0,0.05354]
[1777630918532,63.24,77332.82,0.0,-0.99962,0.0,0.05338]
[1777630923566,63.24,77330.9,0.0,-0.99962,0.0,0.05323]
[1777630928601,63.24,77330.34,0.0,-0.99962,0.0,0.05319]
[1777630933635,63.24,77330.28,0.0,-0.99962,0.0,0.05319]
[1777630938671,63.24,77330.5,0.0,-0.99962,0.0,0.0532]
[1777630943706,63.24,77328.72,0.0,-0.99962,0.0,0.05307]
[1777630948743,63.24,77326.92,0.0,-0.99962,0.0,0.05294]
[1777630953776,63.24,77327.56,0.0,-0.99962,0.0,0.05273]
[1777630958811,63.24,77327.67,0.0,-0.99962,0.0,0.05274]
[1777630964852,63.24,77329.18,0.0,-0.99962,0.0,0.05285]
[1777630969888,63.24,77330.89,0.0,-0.99962,0.0,0.05298]
[1777630974935,63.24,77330.16,0.0,-0.99962,0.0,0.05292]
[1777630979958,63.24,77329.35,0.0,-0.99962,0.0,0.05286]
[1777630984992,63.24,77327.07,0.0,-0.99962,0.0,0.0527]
[1777630992049,63.24,77329.05,0.0,-0.99962,0.0,0.05284]
[1777630997084,63.24,77326.94,0.0,-0.99962,0.0,0.05269]
[1777631002117,63.24,77324.9,0.0,-0.99962,0.0,0.05254]
[1777631007153,63.24,77325.34,0.0,-0.99962,0.0,0.05257]
[1777631012188,63.24,77325.67,0.0,-0.99962,0.0,0.05234]
[1777631015208,63.24,77339.04,0.0,-0.99962,0.0,0.05333]
[1777631016216,63.24,77363.88,0.0,-0.9996,0.0,0.05521]
[1777631017224,63.24,77374.65,0.0,-0.9996,0.0,0.05604]
[1777631018229,63.24,77374.59,0.0,-0.9996,0.0,0.05604]
[1777631019237,63.24,77383.57,0.0,-0.99959,0.0,0.05674]
[1777631020244,63.24,77387.96,0.0,-0.99959,0.0,0.05709]
[1777631022258,63.24,77392.17,0.0,-0.99959,0.0,0.05743]
[1777631027296,63.24,77395.67,0.0,-0.99958,0.0,0.05771]
[1777631029307,63.24,77401.69,0.0,-0.99958,0.0,0.05819]
[1777631034344,63.24,77399.88,0.0,-0.99958,0.0,0.05804]
[1777631039377,63.24,77401.57,0.0,-0.99958,0.0,0.05818]
[1777631044412,63.24,77404.29,0.0,-0.99958,0.0,0.0584]
[1777631049447,63.24,77403.48,0.0,-0.99958,0.0,0.05833]
[1777631054483,63.24,77397.34,0.0,-0.99958,0.0,0.05784]
[1777631059517,63.24,77393.35,0.0,-0.99958,0.0,0.05752]
[1777631064556,63.24,77390.53,0.0,-0.99959,0.0,0.0573]
[1777631069589,63.24,77390.58,0.0,-0.99959,0.0,0.0573]
[1777631074621,63.24,77390.27,0.0,-0.99959,0.0,0.057]
[1777631079657,63.24,77390.96,0.0,-0.99959,0.0,0.05706]
[1777631084691,63.24,77391.84,0.0,-0.99959,0.0,0.05713]
[1777631089727,63.24,77391.53,0.0,-0.99959,0.0,0.0571]
[1777631094762,63.24,77390.76,0.0,-0.99959,0.0,0.05704]
[1777631099797,63.24,77390.85,0.0,-0.99959,0.0,0.05705]
[1777631101815,63.24,77382.91,0.0,-0.99959,0.0,0.05642]
[1777631102820,63.24,77376.51,0.0,-0.9996,0.0,0.05592]
[1777631106847,63.24,77369.72,0.0,-0.9996,0.0,0.0554]
[1777631109868,63.24,77365.16,0.0,-0.9996,0.0,0.05505]
[1777631113897,63.24,77374.75,0.0,-0.9996,0.0,0.05579]
[1777631114904,63.24,77380.67,0.0,-0.99959,0.0,0.05625]
[1777631115910,63.24,77380.16,0.0,-0.99959,0.0,0.05621]
[1777631120947,63.24,77380.94,0.0,-0.99959,0.0,0.05627]
[1777631125984,63.24,77380.91,0.0,-0.99959,0.0,0.05627]
[1777631131019,63.24,77380.09,0.0,-0.9996,0.0,0.05594]
[1777631136052,63.24,77376.06,0.0,-0.9996,0.0,0.05562]
[1777631141087,63.24,77377.13,0.0,-0.9996,0.0,0.05571]
[1777631146121,63.24,77375.33,0.0,-0.9996,0.0,0.05557]
[1777631151157,63.24,77373.39,0.0,-0.9996,0.0,0.05542]
[1777631156192,63.24,77371.46,0.0,-0.9996,0.0,0.05527]
[1777631161227,63.24,77376.54,0.0,-0.9996,0.0,0.05566]
[1777631166262,63.24,77377.51,0.0,-0.9996,0.0,0.05574]
[1777631171297,63.24,77377.25,0.0,-0.9996,0.0,0.05571]
[1777631176331,63.24,77375.28,0.0,-0.9996,0.0,0.05556]
[1777631181370,63.24,77374.97,0.0,-0.9996,0.0,0.05554]
[1777631186402,63.24,77371.32,0.0,-0.9996,0.0,0.05526]
[1777631190430,63.24,77366.04,0.0,-0.9996,0.0,0.05485]
[1777631193451,63.24,77359.65,0.0,-0.99961,0.0,0.0541]
[1777631198485,63.24,77356.53,0.0,-0.99961,0.0,0.05387]
[1777631203520,63.24,77359.65,0.0,-0.99961,0.0,0.0541]
[1777631208557,63.24,77364.94,0.0,-0.99961,0.0,0.05451]
[1777631212587,63.24,77357.42,0.0,-0.99961,0.0,0.05394]
[1777631217621,63.24,77353.52,0.0,-0.99961,0.0,0.05364]
[1777631222658,63.24,77350.85,0.0,-0.99962,0.0,0.05344]
[1777631227691,63.24,77347.51,0.0,-0.99962,0.0,0.05319]
[1777631233733,63.24,77345.58,0.0,-0.99962,0.0,0.05305]
[1777631238772,63.24,77344.24,0.0,-0.99962,0.0,0.05295]
[1777631243803,63.24,77343.21,0.0,-0.99962,0.0,0.05287]
[1777631248837,63.24,77341.13,0.0,-0.99962,0.0,0.05272]
[1777631253873,63.24,77339.2,0.0,-0.99962,0.0,0.05232]
[1777631258908,63.24,77333.51,0.0,-0.99963,0.0,0.05191]
[1777631263942,63.24,77329.07,0.0,-0.99963,0.0,0.05159]
[1777631268978,63.24,77326.98,0.0,-0.99963,0.0,0.05143]
[1777631274013,63.24,77324.61,0.0,-0.99963,0.0,0.05126]
[1777631279048,63.24,77328.4,0.0,-0.99963,0.0,0.05154]
[1777631284083,63.24,77328.7,0.0,-0.99963,0.0,0.05156]
[1777631289118,63.24,77330.44,0.0,-0.99963,0.0,0.05169]
[1777631291134,63.24,77333.37,0.0,-0.99963,0.0,0.0519]
[1777631294152,63.24,77328.19,0.0,-0.99963,0.0,0.05152]
[1777631299187,63.24,77328.42,0.0,-0.99963,0.0,0.05154]
[1777631305230,63.24,77328.41,0.0,-0.99963,0.0,0.05154]
[1777631311271,63.24,77328.19,0.0,-0.99963,0.0,0.05127]
[1777631316307,63.24,77328.13,0.0,-0.99963,0.0,0.05127]
[1777631321342,63.24,77327.97,0.0,-0.99963,0.0,0.05126]
[1777631326377,63.24,77327.53,0.0,-0.99963,0.0,0.05123]
[1777631331413,63.24,77325.89,0.0,-0.99963,0.0,0.05111]
[1777631336512,63.24,77323.99,0.0,-0.99963,0.0,0.05097]
[1777631341547,63.24,77322.24,0.0,-0.99964,0.0,0.05085]
[1777631346582,63.24,77324.82,0.0,-0.99963,0.0,0.05103]
[1777631351617,63.24,77325.32,0.0,-0.99963,0.0,0.05107]
[1777631356652,63.24,77326.86,0.0,-0.99963,0.0,0.05118]
[1777631361687,63.24,77325.02,0.0,-0.99963,0.0,0.05105]
[1777631366726,63.24,77324.41,0.0,-0.99963,0.0,0.051]
[1777631371757,63.24,77325.73,0.0,-0.99963,0.0,0.05085]
[1777631376792,63.24,77325.65,0.0,-0.99964,0.0,0.05084]
[1777631381827,63.24,77325.53,0.0,-0.99964,0.0,0.05083]
[1777631386862,63.24,77324.86,0.0,-0.99964,0.0,0.05079]
[1777631391896,63.24,77325.11,0.0,-0.99964,0.0,0.0508]
[1777631397941,63.24,77326.09,0.0,-0.99963,0.0,0.05087]
[1777631402981,63.24,77325.61,0.0,-0.99964,0.0,0.05084]
[1777631407004,63.24,77318.51,0.0,-0.99964,0.0,0.05033]
[1777631413050,63.24,77317.76,0.0,-0.99964,0.0,0.05028]
[1777631418085,63.24,77318.12,0.0,-0.99964,0.0,0.05031]
[1777631423119,63.24,77316.19,0.0,-0.99964,0.0,0.05017]
[1777631428157,63.24,77316.63,0.0,-0.99964,0.0,0.0502]
[1777631433191,63.24,77315.96,0.0,-0.99964,0.0,0.04991]
[1777631438227,63.24,77319.54,0.0,-0.99964,0.0,0.05016]
[1777631440240,63.24,77324.08,0.0,-0.99964,0.0,0.05049]
[1777631445275,63.24,77323.53,0.0,-0.99964,0.0,0.05045]
[1777631450312,63.24,77325.52,0.0,-0.99964,0.0,0.05059]
[1777631453330,63.24,77327.97,0.0,-0.99964,0.0,0.05076]
[1777631458367,63.24,77328.53,0.0,-0.99964,0.0,0.0508]
[1777631463402,63.24,77334.25,0.0,-0.99963,0.0,0.05121]
[1777631464409,63.24,77338.17,0.0,-0.99963,0.0,0.0515]
[1777631467430,63.24,77339.14,0.0,-0.99963,0.0,0.05157]
[1777631472465,63.24,77339.36,0.0,-0.99963,0.0,0.05158]
[1777631477503,63.24,77341.18,0.0,-0.99963,0.0,0.05171]
[1777631483542,63.24,77342.08,0.0,-0.99963,0.0,0.05178]
[1777631488577,63.24,77342.73,0.0,-0.99963,0.0,0.05183]
[1777631494618,63.24,77343.57,0.0,-0.99963,0.0,0.05164]
[1777631499654,63.24,77343.83,0.0,-0.99963,0.0,0.05166]
[1777631504692,63.24,77343.8,0.0,-0.99963,0.0,0.05165]
[1777631509728,63.24,77343.38,0.0,-0.99963,0.0,0.05162]
[1777631514764,63.24,77342.8,0.0,-0.99963,0.0,0.05158]
[1777631519798,63.24,77342.84,0.0,-0.99963,0.0,0.05159]
[1777631525839,63.24,77342.96,0.0,-0.99963,0.0,0.05159]
[1777631530874,63.24,77343.13,0.0,-0.99963,0.0,0.05161]
[1777631534903,63.24,77336.01,0.0,-0.99963,0.0,0.05109]
[1777631535909,63.24,77326.19,0.0,-0.99964,0.0,0.05039]
[1777631536917,63.24,77325.53,0.0,-0.99964,0.0,0.05034]
[1777631542959,63.24,77322.45,0.0,-0.99964,0.0,0.05013]
[1777631545980,63.24,77314.23,0.0,-0.99964,0.0,0.04955]
[1777631546987,63.24,77310.1,0.0,-0.99965,0.0,0.04926]
[1777631549000,63.24,77306.58,0.0,-0.99965,0.0,0.04901]
[1777631554035,63.24,77306.94,0.0,-0.99965,0.0,0.0488]
[1777631559070,63.24,77308.62,0.0,-0.99965,0.0,0.04892]
[1777631564106,63.24,77312.65,0.0,-0.99965,0.0,0.0492]
[1777631569143,63.24,77312.95,0.0,-0.99965,0.0,0.04922]
[1777631574176,63.24,77312.0,0.0,-0.99965,0.0,0.04915]
[1777631579211,63.24,77312.01,0.0,-0.99965,0.0,0.04915]
[1777631584246,63.24,77312.15,0.0,-0.99965,0.0,0.04916]
[1777631589281,63.24,77312.48,0.0,-0.99965,0.0,0.04918]
[1777631594315,63.24,77313.89,0.0,-0.99965,0.0,0.04928]
[1777631599351,63.24,77315.22,0.0,-0.99965,0.0,0.04937]
[1777631604387,63.24,77315.32,0.0,-0.99965,0.0,0.04938]
[1777631609420,63.24,77314.28,0.0,-0.99965,0.0,0.04931]
[1777631614456,63.24,77308.57,0.0,-0.99965,0.0,0.04867]
[1777631616470,63.24,77302.44,0.0,-0.99965,0.0,0.04825]
[1777631621505,63.24,77302.06,0.0,-0.99965,0.0,0.04823]
[1777631627546,63.24,77303.16,0.0,-0.99965,0.0,0.0483]
[1777631632582,63.24,77302.84,0.0,-0.99965,0.0,0.04828]
[1777631637616,63.24,77304.17,0.0,-0.99965,0.0,0.04837]
[1777631642652,63.24,77301.68,0.0,-0.99965,0.0,0.0482]
[1777631646679,63.24,77296.84,0.0,-0.99966,0.0,0.04787]
[1777631651715,63.24,77300.7,0.0,-0.99966,0.0,0.04813]
[1777631656750,63.24,77300.18,0.0,-0.99966,0.0,0.0481]
[1777631658764,63.24,77306.06,0.0,-0.99965,0.0,0.0485]
[1777631668833,63.24,77304.17,0.0,-0.99965,0.0,0.04837]
[1777631673869,63.24,77302.95,0.0,-0.99966,0.0,0.04805]
[1777631680917,63.24,77301.13,0.0,-0.99966,0.0,0.04793]
[1777631685952,63.24,77301.02,0.0,-0.99966,0.0,0.04792]
[1777631690987,63.24,77299.83,0.0,-0.99966,0.0,0.04784]
[1777631696023,63.24,77299.54,0.0,-0.99966,0.0,0.04782]
[1777631702067,63.24,77299.64,0.0,-0.99966,0.0,0.04783]
[1777631707101,63.24,77299.25,0.0,-0.99966,0.0,0.0478]
[1777631716164,63.24,77298.86,0.0,-0.99966,0.0,0.04777]
[1777631722083,63.24,77298.46,0.0,-0.99966,0.0,0.04775]
[1777631732153,63.24,77297.98,0.0,-0.99966,0.0,0.04748]
[1777631737310,63.24,77294.09,0.0,-0.99966,0.0,0.04722]
[1777631742346,63.24,77294.45,0.0,-0.99966,0.0,0.04724]
[1777631747381,63.24,77295.91,0.0,-0.99966,0.0,0.04734]
[1777631752416,63.24,77296.63,0.0,-0.99966,0.0,0.04739]
[1777631757451,63.24,77297.48,0.0,-0.99966,0.0,0.04745]
[1777631762486,63.24,77298.67,0.0,-0.99966,0.0,0.04753]
[1777631767524,63.24,77298.43,0.0,-0.99966,0.0,0.04751]
[1777631773564,63.24,77299.47,0.0,-0.99966,0.0,0.04758]
[1777631778598,63.24,77299.59,0.0,-0.99966,0.0,0.04759]
[1777631783633,63.24,77299.35,0.0,-0.99966,0.0,0.04757]
[1777631788667,63.24,77299.23,0.0,-0.99966,0.0,0.04756]
[1777631794709,63.24,77299.94,0.0,-0.99966,0.0,0.04738]
[1777631801758,63.24,77300.38,0.0,-0.99966,0.0,0.04741]
[1777631807801,63.24,77300.65,0.0,-0.99966,0.0,0.04743]
[1777631812835,63.24,77304.23,0.0,-0.99966,0.0,0.04767]
[1777631815856,63.24,77306.69,0.0,-0.99966,0.0,0.04783]
[1777631820892,63.24,77302.76,0.0,-0.99966,0.0,0.04757]
[1777631825926,63.24,77303.7,0.0,-0.99966,0.0,0.04763]
[1777631830962,63.24,77303.98,0.0,-0.99966,0.0,0.04765]
[1777631836001,63.24,77303.24,0.0,-0.99966,0.0,0.0476]
[1777631841034,63.24,77300.22,0.0,-0.99966,0.0,0.0474]
[1777631843048,63.24,77286.58,0.0,-0.99967,0.0,0.04649]
[1777631844054,63.24,77284.3,0.0,-0.99967,0.0,0.04634]
[1777631849091,63.24,77283.06,0.0,-0.99967,0.0,0.04626]
[1777631855133,63.24,77283.02,0.0,-0.99967,0.0,0.04602]
[1777631860168,63.24,77284.27,0.0,-0.99967,0.0,0.04611]
[1777631866209,63.24,77284.53,0.0,-0.99967,0.0,0.04612]
[1777631871245,63.24,77283.55,0.0,-0.99967,0.0,0.04606]
[1777631876280,63.24,77281.89,0.0,-0.99967,0.0,0.04595]
[1777631881314,63.24,77282.65,0.0,-0.99967,0.0,0.046]
[1777631886351,63.24,77283.0,0.0,-0.99967,0.0,0.04602]
[1777631891385,63.24,77283.36,0.0,-0.99967,0.0,0.04605]
[1777631896420,63.24,77282.96,0.0,-0.99967,0.0,0.04602]
[1777631901454,63.24,77280.91,0.0,-0.99967,0.0,0.04589]
[1777631907497,63.24,77277.82,0.0,-0.99967,0.0,0.04568]
[1777631913423,63.24,77274.88,0.0,-0.99968,0.0,0.04527]
[1777631918576,63.24,77275.12,0.0,-0.99968,0.0,0.04528]
[1777631923609,63.24,77274.78,0.0,-0.99968,0.0,0.04526]
[1777631928643,63.24,77272.27,0.0,-0.99968,0.0,0.0451]
[1777631933679,63.24,77272.1,0.0,-0.99968,0.0,0.04509]
[1777631938713,63.24,77270.82,0.0,-0.99968,0.0,0.04501]
[1777631943750,63.24,77269.33,0.0,-0.99968,0.0,0.04491]
[1777631948784,63.24,77267.84,0.0,-0.99968,0.0,0.04482]
[1777631953819,63.24,77267.85,0.0,-0.99968,0.0,0.04482]
[1777631958854,63.24,77264.3,0.0,-0.99968,0.0,0.04459]
[1777631963888,63.24,77264.37,0.0,-0.99968,0.0,0.04459]
[1777631967916,63.24,77259.5,0.0,-0.99968,0.0,0.04428]
[1777631972951,63.24,77255.97,0.0,-0.99969,0.0,0.04384]
[1777631978995,63.24,77257.52,0.0,-0.99969,0.0,0.04394]
[1777631984030,63.24,77252.96,0.0,-0.99969,0.0,0.04365]
[1777631985037,63.24,77252.13,0.0,-0.99969,0.0,0.0436]
[1777631990071,63.24,77248.65,0.0,-0.99969,0.0,0.04338]
[1777631991078,63.24,77243.23,0.0,-0.99969,0.0,0.04305]
[1777631992085,63.24,77240.2,0.0,-0.99969,0.0,0.04286]
[1777631996113,63.24,77238.39,0.0,-0.9997,0.0,0.04275]
[1777632001149,63.24,77238.43,0.0,-0.9997,0.0,0.04275]
[1777632005177,63.24,77233.22,0.0,-0.9997,0.0,0.04243]
[1777632008198,63.24,77241.89,0.0,-0.99969,0.0,0.04297]
[1777632009205,63.24,77243.14,0.0,-0.99969,0.0,0.04304]
[1777632014241,63.24,77241.69,0.0,-0.99969,0.0,0.04295]
[1777632019276,63.24,77241.54,0.0,-0.99969,0.0,0.04294]
[1777632024312,63.24,77241.93,0.0,-0.99969,0.0,0.04297]
[1777632029346,63.24,77242.26,0.0,-0.99969,0.0,0.04299]
[1777632034381,63.24,77242.54,0.0,-0.9997,0.0,0.04279]
[1777632039416,63.24,77242.74,0.0,-0.99969,0.0,0.0428]
[1777632044452,63.24,77243.17,0.0,-0.99969,0.0,0.04283]
[1777632049492,63.24,77243.97,0.0,-0.99969,0.0,0.04288]
[1777632056535,63.24,77243.65,0.0,-0.99969,0.0,0.04286]
[1777632061571,63.24,77243.7,0.0,-0.99969,0.0,0.04286]
[1777632071641,63.24,77243.81,0.0,-0.99969,0.0,0.04287]
[1777632076676,63.24,77243.8,0.0,-0.99969,0.0,0.04287]
[1777632082718,63.24,77243.92,0.0,-0.99969,0.0,0.04288]
[1777632087753,63.24,77243.92,0.0,-0.99969,0.0,0.04288]
[1777632094692,63.24,77243.96,0.0,-0.9997,0.0,0.04266]
[1777632099836,63.24,77242.21,0.0,-0.9997,0.0,0.04256]
[1777632104872,63.24,77244.21,0.0,-0.9997,0.0,0.04268]
[1777632109907,63.24,77244.17,0.0,-0.9997,0.0,0.04268]
[1777632114941,63.24,77245.29,0.0,-0.9997,0.0,0.04274]
[1777632119977,63.24,77248.65,0.0,-0.99969,0.0,0.04295]
[1777632125012,63.24,77248.58,0.0,-0.99969,0.0,0.04295]
[1777632130047,63.24,77249.06,0.0,-0.99969,0.0,0.04298]
[1777632135082,63.24,77248.54,0.0,-0.99969,0.0,0.04294]
[1777632140117,63.24,77249.02,0.0,-0.99969,0.0,0.04297]
[1777632145152,63.24,77249.38,0.0,-0.99969,0.0,0.043]
[1777632150187,63.24,77249.3,0.0,-0.99969,0.0,0.04299]
[1777632155223,63.24,77246.91,0.0,-0.9997,0.0,0.04263]
[1777632164286,63.24,77243.8,0.0,-0.9997,0.0,0.04244]
[1777632169321,63.24,77242.66,0.0,-0.9997,0.0,0.04237]
[1777632174356,63.24,77238.3,0.0,-0.9997,0.0,0.0421]
[1777632179391,63.24,77237.73,0.0,-0.9997,0.0,0.04207]
[1777632184426,63.24,77238.64,0.0,-0.9997,0.0,0.04213]
[1777632191475,63.24,77240.66,0.0,-0.9997,0.0,0.04225]
[1777632200538,63.24,77241.8,0.0,-0.9997,0.0,0.04232]
[1777632208594,63.24,77242.75,0.0,-0.9997,0.0,0.04237]
[1777632213628,63.24,77244.49,0.0,-0.9997,0.0,0.04227]
[1777632218665,63.24,77245.42,0.0,-0.9997,0.0,0.04232]
[1777632225609,63.24,77243.15,0.0,-0.9997,0.0,0.04219]
[1777632230748,63.24,77241.6,0.0,-0.9997,0.0,0.04209]
[1777632235786,63.24,77240.59,0.0,-0.9997,0.0,0.04203]
[1777632240819,63.24,77239.26,0.0,-0.9997,0.0,0.04195]
[1777632245853,63.24,77237.26,0.0,-0.9997,0.0,0.04183]
[1777632255823,63.24,77235.84,0.0,-0.9997,0.0,0.04174]
[1777632260959,63.24,77237.56,0.0,-0.9997,0.0,0.04185]
[1777632265994,63.24,77236.96,0.0,-0.9997,0.0,0.04181]
[1777632271028,63.24,77237.65,0.0,-0.9997,0.0,0.04164]
[1777632276064,63.24,77236.44,0.0,-0.9997,0.0,0.04157]
[1777632281099,63.24,77235.0,0.0,-0.9997,0.0,0.04148]
[1777632282106,63.24,77229.52,0.0,-0.99971,0.0,0.04116]
[1777632283112,63.24,77225.9,0.0,-0.99971,0.0,0.04094]
[1777632288148,63.24,77228.46,0.0,-0.99971,0.0,0.04109]
[1777632293182,63.24,77230.77,0.0,-0.99971,0.0,0.04123]
[1777632298218,63.24,77234.08,0.0,-0.9997,0.0,0.04143]
[1777632303253,63.24,77235.99,0.0,-0.9997,0.0,0.04154]
[1777632309295,63.24,77234.35,0.0,-0.9997,0.0,0.04144]
[1777632314330,63.24,77233.17,0.0,-0.99971,0.0,0.04137]
[1777632319365,63.24,77232.74,0.0,-0.99971,0.0,0.04135]
[1777632326414,63.24,77231.7,0.0,-0.99971,0.0,0.04129]
[1777632331450,63.24,77231.14,0.0,-0.99971,0.0,0.04104]
[1777632336486,63.24,77234.78,0.0,-0.99971,0.0,0.04126]
[1777632341520,63.24,77235.97,0.0,-0.99971,0.0,0.04133]
[1777632346556,63.24,77236.98,0.0,-0.99971,0.0,0.04139]
[1777632351594,63.24,77235.76,0.0,-0.99971,0.0,0.04132]
[1777632356630,63.24,77236.74,0.0,-0.99971,0.0,0.04138]
[1777632363679,63.24,77237.66,0.0,-0.9997,0.0,0.04143]
[1777632368715,63.24,77245.45,0.0,-0.9997,0.0,0.0419]
[1777632370729,63.24,77246.89,0.0,-0.9997,0.0,0.04199]
[1777632375764,63.24,77246.67,0.0,-0.9997,0.0,0.04197]
[1777632380799,63.24,77244.06,0.0,-0.9997,0.0,0.04182]
[1777632385834,63.24,77242.15,0.0,-0.9997,0.0,0.0417]
[1777632388856,63.24,77233.24,0.0,-0.99971,0.0,0.04117]
[1777632389862,63.24,77232.37,0.0,-0.99971,0.0,0.04112]
[1777632394897,63.24,77228.83,0.0,-0.99971,0.0,0.0407]
[1777632399932,63.24,77228.45,0.0,-0.99971,0.0,0.04068]
[1777632404968,63.24,77229.57,0.0,-0.99971,0.0,0.04074]
[1777632410001,63.24,77228.75,0.0,-0.99971,0.0,0.0407]
[1777632416954,63.24,77229.2,0.0,-0.99971,0.0,0.04072]
[1777632422093,63.24,77229.37,0.0,-0.99971,0.0,0.04073]
[1777632428135,63.24,77229.47,0.0,-0.99971,0.0,0.04074]
[1777632433169,63.24,77229.39,0.0,-0.99971,0.0,0.04073]
[1777632438205,63.24,77227.94,0.0,-0.99971,0.0,0.04065]
[1777632443240,63.24,77227.8,0.0,-0.99971,0.0,0.04064]
[1777632449282,63.24,77229.01,0.0,-0.99971,0.0,0.04071]
[1777632456331,63.24,77227.82,0.0,-0.99971,0.0,0.04043]
[1777632461366,63.24,77228.28,0.0,-0.99971,0.0,0.04046]
[1777632466400,63.24,77229.26,0.0,-0.99971,0.0,0.04052]
[1777632471436,63.24,77229.17,0.0,-0.99971,0.0,0.04051]
[1777632477378,63.24,77229.36,0.0,-0.99971,0.0,0.04053]
[1777632482513,63.24,77229.4,0.0,-0.99971,0.0,0.04053]
[1777632487548,63.24,77228.28,0.0,-0.99971,0.0,0.04046]
[1777632492583,63.24,77228.97,0.0,-0.99971,0.0,0.0405]
[1777632497617,63.24,77228.96,0.0,-0.99971,0.0,0.0405]
[1777632502652,63.24,77229.3,0.0,-0.99971,0.0,0.04052]
[1777632508695,63.24,77229.02,0.0,-0.99971,0.0,0.04051]
[1777632513733,63.24,77230.08,0.0,-0.99971,0.0,0.04036]
[1777632516754,63.24,77248.67,0.0,-0.9997,0.0,0.04146]
[1777632517763,63.24,77253.63,0.0,-0.9997,0.0,0.04176]
[1777632522799,63.24,77256.58,0.0,-0.9997,0.0,0.04194]
[1777632527833,63.24,77259.3,0.0,-0.9997,0.0,0.0421]
[1777632532866,63.24,77261.2,0.0,-0.9997,0.0,0.04222]
[1777632537901,63.24,77262.72,0.0,-0.9997,0.0,0.04231]
[1777632538909,63.24,77257.52,0.0,-0.9997,0.0,0.04199]
[1777632539916,63.24,77254.11,0.0,-0.9997,0.0,0.04179]
[1777632544950,63.24,77255.99,0.0,-0.9997,0.0,0.0419]
[1777632549985,63.24,77257.95,0.0,-0.9997,0.0,0.04202]
[1777632555021,63.24,77258.59,0.0,-0.9997,0.0,0.04206]
[1777632560059,63.24,77260.29,0.0,-0.9997,0.0,0.04216]
[1777632565094,63.24,77260.6,0.0,-0.9997,0.0,0.04218]
[1777632570129,63.24,77261.09,0.0,-0.9997,0.0,0.04221]
[1777632575167,63.24,77261.12,0.0,-0.9997,0.0,0.042]
[1777632580201,63.24,77261.81,0.0,-0.9997,0.0,0.04204]
[1777632585236,63.24,77264.31,0.0,-0.9997,0.0,0.04219]
[1777632590272,63.24,77267.5,0.0,-0.9997,0.0,0.04239]
[1777632595307,63.24,77268.92,0.0,-0.9997,0.0,0.04247]
[1777632600342,63.24,77269.26,0.0,-0.9997,0.0,0.04249]
[1777632605377,63.24,77268.22,0.0,-0.9997,0.0,0.04243]
[1777632610412,63.24,77267.99,0.0,-0.9997,0.0,0.04242]
[1777632615450,63.24,77267.66,0.0,-0.9997,0.0,0.0424]
[1777632620482,63.24,77268.52,0.0,-0.9997,0.0,0.04245]
[1777632626524,63.24,77267.63,0.0,-0.9997,0.0,0.04239]
[1777632631559,63.24,77265.96,0.0,-0.9997,0.0,0.04208]
[1777632633573,63.24,77258.39,0.0,-0.9997,0.0,0.04162]
[1777632639614,63.24,77259.24,0.0,-0.9997,0.0,0.04167]
[1777632647672,63.24,77260.8,0.0,-0.9997,0.0,0.04177]
[1777632652707,63.24,77261.28,0.0,-0.9997,0.0,0.04179]
[1777632657741,63.24,77261.27,0.0,-0.9997,0.0,0.04179]
[1777632663784,63.24,77261.6,0.0,-0.9997,0.0,0.04181]
[1777632668820,63.24,77263.9,0.0,-0.9997,0.0,0.04195]
[1777632673935,63.24,77263.16,0.0,-0.9997,0.0,0.04191]
[1777632678961,63.24,77262.23,0.0,-0.9997,0.0,0.04185]
[1777632682989,63.24,77257.88,0.0,-0.9997,0.0,0.04159]
[1777632688023,63.24,77259.3,0.0,-0.9997,0.0,0.04168]
[1777632693058,63.24,77259.78,0.0,-0.9997,0.0,0.04149]
[1777632698092,63.24,77259.96,0.0,-0.9997,0.0,0.0415]
[1777632703128,63.24,77260.64,0.0,-0.9997,0.0,0.04154]
[1777632708163,63.24,77260.63,0.0,-0.9997,0.0,0.04154]
[1777632713198,63.24,77261.62,0.0,-0.9997,0.0,0.0416]
[1777632719240,63.24,77261.69,0.0,-0.9997,0.0,0.04161]
[1777632721253,63.24,77256.58,0.0,-0.99971,0.0,0.0413]
[1777632723268,63.24,77251.93,0.0,-0.99971,0.0,0.04102]
[1777632728302,63.24,77249.0,0.0,-0.99971,0.0,0.04085]
[1777632733337,63.24,77249.92,0.0,-0.99971,0.0,0.04091]
[1777632739207,63.24,77250.79,0.0,-0.99971,0.0,0.04096]
[1777632744419,63.24,77251.74,0.0,-0.99971,0.0,0.04101]
[1777632749450,63.24,77252.62,0.0,-0.99971,0.0,0.04107]
[1777632754485,63.24,77253.26,0.0,-0.99971,0.0,0.04089]
[1777632759524,63.24,77257.23,0.0,-0.99971,0.0,0.04113]
[1777632764555,63.24,77257.42,0.0,-0.99971,0.0,0.04114]
[1777632769589,63.24,77257.29,0.0,-0.99971,0.0,0.04113]
[1777632774625,63.24,77257.23,0.0,-0.99971,0.0,0.04113]
[1777632781674,63.24,77257.5,0.0,-0.99971,0.0,0.04115]
[1777632789732,63.24,77257.71,0.0,-0.99971,0.0,0.04116]
[1777632794766,63.24,77263.87,0.0,-0.9997,0.0,0.04153]
[1777632799801,63.24,77262.65,0.0,-0.9997,0.0,0.04145]
[1777632805843,63.24,77260.4,0.0,-0.9997,0.0,0.04132]
[1777632810878,63.24,77257.11,0.0,-0.99971,0.0,0.04112]
[1777632815913,63.24,77254.31,0.0,-0.99971,0.0,0.04075]
[1777632820947,63.24,77256.75,0.0,-0.99971,0.0,0.04089]
[1777632825983,63.24,77252.68,0.0,-0.99971,0.0,0.04065]
[1777632831019,63.24,77250.52,0.0,-0.99971,0.0,0.04052]
[1777632837060,63.24,77249.8,0.0,-0.99971,0.0,0.04048]
[1777632843102,63.24,77249.91,0.0,-0.99971,0.0,0.04049]
[1777632849144,63.24,77248.95,0.0,-0.99971,0.0,0.04043]
[1777632854179,63.24,77249.25,0.0,-0.99971,0.0,0.04045]
[1777632859217,63.24,77248.91,0.0,-0.99971,0.0,0.04043]
[1777632864249,63.24,77247.94,0.0,-0.99971,0.0,0.04037]
[1777632869285,63.24,77247.52,0.0,-0.99971,0.0,0.04035]
[1777632874321,63.24,77247.2,0.0,-0.99971,0.0,0.04012]
[1777632879357,63.24,77246.97,0.0,-0.99971,0.0,0.04011]
[1777632884390,63.24,77246.77,0.0,-0.99971,0.0,0.0401]
[1777632889425,63.24,77247.01,0.0,-0.99971,0.0,0.04011]
[1777632894460,63.24,77247.33,0.0,-0.99971,0.0,0.04013]
[1777632900329,63.24,77246.91,0.0,-0.99971,0.0,0.04011]
[1777632905539,63.24,77241.56,0.0,-0.99972,0.0,0.0398]
[1777632907552,63.24,77238.57,0.0,-0.99972,0.0,0.03963]
[1777632912586,63.24,77238.87,0.0,-0.99972,0.0,0.03964]
[1777632917621,63.24,77237.77,0.0,-0.99972,0.0,0.03958]
[1777632922656,63.24,77239.97,0.0,-0.99972,0.0,0.03971]
[1777632927693,63.24,77239.63,0.0,-0.99972,0.0,0.03969]
[1777632932726,63.24,77238.75,0.0,-0.99972,0.0,0.03943]
[1777632938769,63.24,77237.4,0.0,-0.99972,0.0,0.03935]
[1777632943803,63.24,77237.19,0.0,-0.99972,0.0,0.03934]
[1777632948838,63.24,77237.38,0.0,-0.99972,0.0,0.03935]
[1777632954883,63.24,77236.75,0.0,-0.99972,0.0,0.03932]
[1777632959917,63.24,77237.41,0.0,-0.99972,0.0,0.03936]
[1777632964953,63.24,77236.74,0.0,-0.99972,0.0,0.03932]
[1777632969988,63.24,77241.71,0.0,-0.99972,0.0,0.0396]
[1777632975023,63.24,77241.47,0.0,-0.99972,0.0,0.03959]
[1777632980058,63.24,77241.34,0.0,-0.99972,0.0,0.03958]
[1777632985092,63.24,77241.31,0.0,-0.99972,0.0,0.03958]
[1777632990128,63.24,77239.19,0.0,-0.99972,0.0,0.03946]
[1777632995163,63.24,77239.65,0.0,-0.99972,0.0,0.03928]
[1777633001204,63.24,77240.44,0.0,-0.99972,0.0,0.03933]
[1777633006242,63.24,77240.64,0.0,-0.99972,0.0,0.03934]
[1777633011278,63.24,77241.53,0.0,-0.99972,0.0,0.03939]
[1777633016310,63.24,77242.06,0.0,-0.99972,0.0,0.03942]
[1777633022353,63.24,77241.86,0.0,-0.99972,0.0,0.03941]
[1777633027389,63.24,77241.89,0.0,-0.99972,0.0,0.03941]
[1777633032423,63.24,77241.45,0.0,-0.99972,0.0,0.03938]
[1777633038465,63.24,77241.77,0.0,-0.99972,0.0,0.0394]
[1777633043501,63.24,77241.95,0.0,-0.99972,0.0,0.03941]
[1777633049544,63.24,77241.58,0.0,-0.99972,0.0,0.03939]
[1777633054578,63.24,77240.61,0.0,-0.99972,0.0,0.03913]
[1777633059615,63.24,77241.45,0.0,-0.99972,0.0,0.03918]
[1777633064650,63.24,77241.51,0.0,-0.99972,0.0,0.03919]
[1777633069684,63.24,77241.74,0.0,-0.99972,0.0,0.0392]
[1777633077741,63.24,77241.21,0.0,-0.99972,0.0,0.03917]
[1777633082775,63.24,77241.69,0.0,-0.99972,0.0,0.0392]
[1777633087810,63.24,77241.05,0.0,-0.99972,0.0,0.03916]
[1777633092845,63.24,77241.41,0.0,-0.99972,0.0,0.03918]
[1777633097880,63.24,77240.13,0.0,-0.99972,0.0,0.03911]
[1777633102914,63.24,77239.72,0.0,-0.99972,0.0,0.03908]
[1777633109964,63.24,77240.08,0.0,-0.99972,0.0,0.0391]
[1777633114998,63.24,77240.51,0.0,-0.99972,0.0,0.03893]
[1777633120034,63.24,77241.24,0.0,-0.99972,0.0,0.03897]
[1777633125068,63.24,77241.35,0.0,-0.99972,0.0,0.03897]
[1777633130103,63.24,77241.36,0.0,-0.99972,0.0,0.03897]
[1777633135138,63.24,77241.22,0.0,-0.99972,0.0,0.03897]
[1777633140173,63.24,77241.18,0.0,-0.99972,0.0,0.03896]
[1777633145211,63.24,77241.6,0.0,-0.99972,0.0,0.03899]
[1777633150244,63.24,77241.58,0.0,-0.99972,0.0,0.03899]
[1777633156286,63.24,77241.47,0.0,-0.99972,0.0,0.03898]
[1777633161321,63.24,77241.64,0.0,-0.99972,0.0,0.03899]
[1777633166363,63.24,77243.69,0.0,-0.99972,0.0,0.03911]
[1777633167367,63.24,77270.92,0.0,-0.99971,0.0,0.04069]
[1777633168375,63.24,77277.77,0.0,-0.99971,0.0,0.04109]
[1777633169382,63.24,77277.4,0.0,-0.99971,0.0,0.04107]
[1777633174417,63.24,77276.15,0.0,-0.99971,0.0,0.04079]
[1777633182474,63.24,77274.45,0.0,-0.99971,0.0,0.04068]
[1777633190530,63.24,77273.98,0.0,-0.99971,0.0,0.04066]
[1777633195564,63.24,77274.55,0.0,-0.99971,0.0,0.04069]
[1777633199593,63.24,77267.8,0.0,-0.99971,0.0,0.04029]
[1777633202623,63.24,77271.64,0.0,-0.99971,0.0,0.04052]
[1777633203632,63.24,77275.92,0.0,-0.99971,0.0,0.04077]
[1777633205643,63.24,77276.77,0.0,-0.99971,0.0,0.04082]
[1777633210679,63.24,77275.72,0.0,-0.99971,0.0,0.04076]
[1777633215716,63.24,77276.98,0.0,-0.99971,0.0,0.04083]
[1777633222762,63.24,77278.42,0.0,-0.99971,0.0,0.04092]
[1777633227798,63.24,77277.38,0.0,-0.99971,0.0,0.04086]
[1777633232647,63.24,77286.18,0.0,-0.99971,0.0,0.04117]
[1777633237896,63.24,77290.77,0.0,-0.9997,0.0,0.04145]
[1777633240917,63.24,77295.68,0.0,-0.9997,0.0,0.04174]
[1777633246958,63.24,77298.94,0.0,-0.9997,0.0,0.04194]
[1777633252789,63.24,77298.71,0.0,-0.9997,0.0,0.04192]
[1777633258036,63.24,77294.66,0.0,-0.9997,0.0,0.04168]
[1777633260050,63.24,77289.6,0.0,-0.9997,0.0,0.04138]
[1777633265090,63.24,77291.91,0.0,-0.9997,0.0,0.04151]
[1777633270120,63.24,77292.12,0.0,-0.9997,0.0,0.04153]
[1777633275155,63.24,77296.59,0.0,-0.9997,0.0,0.0418]
[1777633280189,63.24,77296.55,0.0,-0.9997,0.0,0.04179]
[1777633285224,63.24,77297.47,0.0,-0.9997,0.0,0.04185]
[1777633290260,63.24,77290.78,0.0,-0.9997,0.0,0.04145]
[1777633293280,63.24,77284.71,0.0,-0.99971,0.0,0.04087]
[1777633295295,63.24,77281.83,0.0,-0.99971,0.0,0.0407]
[1777633300330,63.24,77287.05,0.0,-0.99971,0.0,0.04101]
[1777633303351,63.24,77291.0,0.0,-0.9997,0.0,0.04125]
[1777633308385,63.24,77292.41,0.0,-0.9997,0.0,0.04133]
[1777633313420,63.24,77295.26,0.0,-0.9997,0.0,0.0415]
[1777633318455,63.24,77296.88,0.0,-0.9997,0.0,0.0416]
[1777633323497,63.24,77300.44,0.0,-0.9997,0.0,0.04182]
[1777633328526,63.24,77304.34,0.0,-0.9997,0.0,0.04205]
[1777633333561,63.24,77303.01,0.0,-0.9997,0.0,0.04197]
[1777633338595,63.24,77304.45,0.0,-0.9997,0.0,0.04206]
[1777633343632,63.24,77305.58,0.0,-0.9997,0.0,0.04213]
[1777633348666,63.24,77306.64,0.0,-0.9997,0.0,0.04219]
[1777633353701,63.24,77308.32,0.0,-0.9997,0.0,0.04208]
[1777633358736,63.24,77308.45,0.0,-0.9997,0.0,0.04209]
[1777633361756,63.24,77302.56,0.0,-0.9997,0.0,0.04173]
[1777633364778,63.24,77297.06,0.0,-0.9997,0.0,0.0414]
[1777633367799,63.24,77292.04,0.0,-0.99971,0.0,0.0411]
[1777633372834,63.24,77289.12,0.0,-0.99971,0.0,0.04092]
[1777633377869,63.24,77288.02,0.0,-0.99971,0.0,0.04086]
[1777633382905,63.24,77282.69,0.0,-0.99971,0.0,0.04054]
[1777633387939,63.24,77281.19,0.0,-0.99971,0.0,0.04046]
[1777633392977,63.24,77278.32,0.0,-0.99971,0.0,0.04029]
[1777633398011,63.24,77273.34,0.0,-0.99971,0.0,0.04]
[1777633403849,63.24,77275.45,0.0,-0.99971,0.0,0.04012]
[1777633409088,63.24,77270.96,0.0,-0.99971,0.0,0.03986]
[1777633414126,63.24,77271.65,0.0,-0.99972,0.0,0.03969]
[1777633419161,63.24,77272.57,0.0,-0.99972,0.0,0.03975]
[1777633424194,63.24,77272.42,0.0,-0.99972,0.0,0.03974]
[1777633429228,63.24,77269.05,0.0,-0.99972,0.0,0.03954]
[1777633434264,63.24,77269.65,0.0,-0.99972,0.0,0.03958]
[1777633439298,63.24,77272.33,0.0,-0.99972,0.0,0.03973]
[1777633444334,63.24,77273.04,0.0,-0.99972,0.0,0.03977]
[1777633449368,63.24,77273.24,0.0,-0.99972,0.0,0.03979]
[1777633454406,63.24,77273.07,0.0,-0.99972,0.0,0.03978]
[1777633459439,63.24,77273.63,0.0,-0.99972,0.0,0.03981]
[1777633464474,63.24,77273.81,0.0,-0.99972,0.0,0.03982]
[1777633469508,63.24,77273.76,0.0,-0.99972,0.0,0.03982]
[1777633475551,63.24,77273.59,0.0,-0.99972,0.0,0.0396]
[1777633480585,63.24,77272.53,0.0,-0.99972,0.0,0.03954]
[1777633485620,63.24,77272.26,0.0,-0.99972,0.0,0.03952]
[1777633490656,63.24,77272.93,0.0,-0.99972,0.0,0.03956]
[1777633495692,63.24,77275.42,0.0,-0.99972,0.0,0.03971]
[1777633500726,63.24,77278.47,0.0,-0.99971,0.0,0.03988]
[1777633505764,63.24,77279.01,0.0,-0.99971,0.0,0.03991]
[1777633510803,63.24,77275.28,0.0,-0.99972,0.0,0.0397]
[1777633515838,63.24,77275.37,0.0,-0.99972,0.0,0.0397]
[1777633520874,63.24,77272.17,0.0,-0.99972,0.0,0.03952]
[1777633525908,63.24,77272.9,0.0,-0.99972,0.0,0.03956]
[1777633530943,63.24,77276.55,0.0,-0.99972,0.0,0.03977]
[1777633535978,63.24,77275.55,0.0,-0.99972,0.0,0.03951]
[1777633541014,63.24,77274.97,0.0,-0.99972,0.0,0.03947]
[1777633546048,63.24,77274.42,0.0,-0.99972,0.0,0.03944]
[1777633551083,63.24,77275.53,0.0,-0.99972,0.0,0.03951]
[1777633556117,63.24,77277.28,0.0,-0.99972,0.0,0.03961]
[1777633561152,63.24,77276.9,0.0,-0.99972,0.0,0.03959]
[1777633566188,63.24,77276.87,0.0,-0.99972,0.0,0.03958]
[1777633572230,63.24,77276.44,0.0,-0.99972,0.0,0.03956]
[1777633577268,63.24,77276.35,0.0,-0.99972,0.0,0.03955]
[1777633582304,63.24,77276.55,0.0,-0.99972,0.0,0.03957]
[1777633587338,63.24,77275.94,0.0,-0.99972,0.0,0.03953]
[1777633592373,63.24,77272.21,0.0,-0.99972,0.0,0.03911]
[1777633597410,63.24,77267.51,0.0,-0.99972,0.0,0.03885]
[1777633600432,63.24,77262.04,0.0,-0.99972,0.0,0.03854]
[1777633605468,63.24,77262.1,0.0,-0.99972,0.0,0.03854]
[1777633610501,63.24,77262.44,0.0,-0.99972,0.0,0.03856]
[1777633615540,63.24,77262.99,0.0,-0.99972,0.0,0.03859]
[1777633620572,63.24,77264.33,0.0,-0.99972,0.0,0.03867]
[1777633625607,63.24,77261.71,0.0,-0.99972,0.0,0.03852]
[1777633630641,63.24,77263.91,0.0,-0.99972,0.0,0.03864]
[1777633635677,63.24,77263.26,0.0,-0.99972,0.0,0.03861]
[1777633640712,63.24,77262.04,0.0,-0.99972,0.0,0.03854]
[1777633647762,63.24,77259.26,0.0,-0.99973,0.0,0.03838]
[1777633653805,63.24,77258.07,0.0,-0.99973,0.0,0.03811]
[1777633658838,63.24,77257.44,0.0,-0.99973,0.0,0.03808]
[1777633664881,63.24,77255.12,0.0,-0.99973,0.0,0.03795]
[1777633669915,63.24,77253.84,0.0,-0.99973,0.0,0.03788]
[1777633674961,63.24,77254.52,0.0,-0.99973,0.0,0.03792]
[1777633679987,63.24,77258.82,0.0,-0.99973,0.0,0.03816]
[1777633685024,63.24,77256.02,0.0,-0.99973,0.0,0.038]
[1777633690057,63.24,77256.44,0.0,-0.99973,0.0,0.03802]
[1777633695092,63.24,77260.01,0.0,-0.99973,0.0,0.03822]
[1777633700128,63.24,77258.39,0.0,-0.99973,0.0,0.03813]
[1777633705163,63.24,77259.32,0.0,-0.99973,0.0,0.03818]
[1777633710197,63.24,77259.39,0.0,-0.99973,0.0,0.03819]
[1777633715233,63.24,77259.65,0.0,-0.99973,0.0,0.038]
[1777633720268,63.24,77259.12,0.0,-0.99973,0.0,0.03797]
[1777633726102,63.24,77259.09,0.0,-0.99973,0.0,0.03797]
[1777633731345,63.24,77258.15,0.0,-0.99973,0.0,0.03792]
[1777633736379,63.24,77258.52,0.0,-0.99973,0.0,0.03794]
[1777633741415,63.24,77259.07,0.0,-0.99973,0.0,0.03797]
[1777633746449,63.24,77259.91,0.0,-0.99973,0.0,0.03802]
[1777633751484,63.24,77259.69,0.0,-0.99973,0.0,0.03801]
[1777633756519,63.24,77260.2,0.0,-0.99973,0.0,0.03803]
[1777633761555,63.24,77259.52,0.0,-0.99973,0.0,0.038]
[1777633767597,63.24,77259.25,0.0,-0.99973,0.0,0.03798]
[1777633773639,63.24,77261.34,0.0,-0.99973,0.0,0.0379]
[1777633778673,63.24,77260.54,0.0,-0.99973,0.0,0.03785]
[1777633783709,63.24,77261.0,0.0,-0.99973,0.0,0.03788]
[1777633788744,63.24,77261.93,0.0,-0.99973,0.0,0.03793]
[1777633793810,63.24,77262.18,0.0,-0.99973,0.0,0.03795]
[1777633798838,63.24,77261.16,0.0,-0.99973,0.0,0.03789]
[1777633804882,63.24,77261.77,0.0,-0.99973,0.0,0.03792]
[1777633810924,63.24,77259.77,0.0,-0.99973,0.0,0.03781]
[1777633813952,63.24,77272.3,0.0,-0.99972,0.0,0.03851]
[1777633814951,63.24,77273.69,0.0,-0.99972,0.0,0.03859]
[1777633819988,63.24,77270.69,0.0,-0.99973,0.0,0.03842]
[1777633825023,63.24,77265.69,0.0,-0.99973,0.0,0.03814]
[1777633834087,63.24,77264.87,0.0,-0.99973,0.0,0.0379]
[1777633839122,63.24,77268.46,0.0,-0.99973,0.0,0.0381]
[1777633844157,63.24,77266.03,0.0,-0.99973,0.0,0.03796]
[1777633849192,63.24,77266.09,0.0,-0.99973,0.0,0.03796]
[1777633854228,63.24,77265.57,0.0,-0.99973,0.0,0.03794]
[1777633859269,63.24,77266.35,0.0,-0.99973,0.0,0.03798]
[1777633862283,63.24,77273.5,0.0,-0.99973,0.0,0.03838]
[1777633867319,63.24,77272.73,0.0,-0.99973,0.0,0.03834]
[1777633872354,63.24,77271.34,0.0,-0.99973,0.0,0.03826]
[1777633877390,63.24,77270.29,0.0,-0.99973,0.0,0.0382]
[1777633883432,63.24,77270.17,0.0,-0.99973,0.0,0.03819]
[1777633891488,63.24,77269.02,0.0,-0.99973,0.0,0.03793]
[1777633896523,63.24,77268.99,0.0,-0.99973,0.0,0.03793]
[1777633901558,63.24,77272.98,0.0,-0.99973,0.0,0.03815]
[1777633905585,63.24,77275.46,0.0,-0.99973,0.0,0.03829]
[1777633910621,63.24,77275.28,0.0,-0.99973,0.0,0.03828]
[1777633915660,63.24,77273.18,0.0,-0.99973,0.0,0.03816]
[1777633920690,63.24,77270.61,0.0,-0.99973,0.0,0.03802]
[1777633925725,63.24,77266.96,0.0,-0.99973,0.0,0.03781]
[1777633930761,63.24,77269.64,0.0,-0.99973,0.0,0.03796]
[1777633935796,63.24,77272.11,0.0,-0.99973,0.0,0.0381]
[1777633940831,63.24,77271.6,0.0,-0.99973,0.0,0.03807]
[1777633946873,63.24,77272.65,0.0,-0.99973,0.0,0.03813]
[1777633951908,63.24,77273.94,0.0,-0.99973,0.0,0.038]
[1777633956943,63.24,77274.73,0.0,-0.99973,0.0,0.03805]
[1777633961977,63.24,77276.71,0.0,-0.99973,0.0,0.03816]
[1777633967013,63.24,77273.56,0.0,-0.99973,0.0,0.03798]
[1777633972049,63.24,77275.68,0.0,-0.99973,0.0,0.0381]
[1777633977086,63.24,77279.81,0.0,-0.99973,0.0,0.03833]
[1777633982124,63.24,77282.18,0.0,-0.99972,0.0,0.03847]
[1777633987159,63.24,77285.71,0.0,-0.99972,0.0,0.03866]
[1777633992199,63.24,77289.28,0.0,-0.99972,0.0,0.03887]
[1777633997233,63.24,77293.2,0.0,-0.99972,0.0,0.03909]
[1777634002269,63.24,77294.0,0.0,-0.99972,0.0,0.03914]
[1777634007305,63.24,77299.14,0.0,-0.99972,0.0,0.03943]
[1777634012341,63.24,77299.41,0.0,-0.99972,0.0,0.03924]
[1777634017376,63.24,77298.98,0.0,-0.99972,0.0,0.03922]
[1777634022416,63.24,77299.71,0.0,-0.99972,0.0,0.03926]
[1777634027449,63.24,77300.16,0.0,-0.99972,0.0,0.03929]
[1777634032484,63.24,77299.98,0.0,-0.99972,0.0,0.03927]
[1777634037519,63.24,77300.26,0.0,-0.99972,0.0,0.03929]
[1777634043561,63.24,77300.4,0.0,-0.99972,0.0,0.0393]
[1777634048596,63.24,77300.5,0.0,-0.99972,0.0,0.0393]
[1777634053630,63.24,77300.61,0.0,-0.99972,0.0,0.03931]
[1777634059674,63.24,77300.64,0.0,-0.99972,0.0,0.03931]
[1777634061687,63.24,77306.53,0.0,-0.99972,0.0,0.03965]
[1777634063702,63.24,77309.37,0.0,-0.99971,0.0,0.03982]
[1777634068737,63.24,77308.68,0.0,-0.99971,0.0,0.03978]
[1777634073771,63.24,77305.34,0.0,-0.99972,0.0,0.03938]
[1777634078807,63.24,77306.67,0.0,-0.99972,0.0,0.03945]
[1777634083842,63.24,77307.72,0.0,-0.99972,0.0,0.03952]
[1777634088877,63.24,77308.12,0.0,-0.99972,0.0,0.03954]
[1777634093911,63.24,77308.63,0.0,-0.99972,0.0,0.03957]
[1777634098948,63.24,77308.65,0.0,-0.99972,0.0,0.03957]
[1777634104989,63.24,77307.5,0.0,-0.99972,0.0,0.0395]
[1777634110029,63.24,77308.15,0.0,-0.99972,0.0,0.03954]
[1777634115060,63.24,77307.07,0.0,-0.99972,0.0,0.03948]
[1777634120096,63.24,77307.45,0.0,-0.99972,0.0,0.0395]
[1777634125130,63.24,77308.26,0.0,-0.99972,0.0,0.03955]
[1777634130165,63.24,77308.4,0.0,-0.99972,0.0,0.03955]
[1777634135200,63.24,77308.24,0.0,-0.99972,0.0,0.03934]
[1777634138221,63.24,77300.62,0.0,-0.99972,0.0,0.0389]
[1777634139228,63.24,77300.01,0.0,-0.99972,0.0,0.03887]
[1777634144263,63.24,77299.58,0.0,-0.99972,0.0,0.03884]
[1777634151312,63.24,77297.45,0.0,-0.99972,0.0,0.03872]
[1777634156348,63.24,77295.37,0.0,-0.99972,0.0,0.03861]
[1777634161386,63.24,77290.65,0.0,-0.99973,0.0,0.03834]
[1777634166425,63.24,77289.94,0.0,-0.99973,0.0,0.0383]
[1777634171457,63.24,77289.52,0.0,-0.99973,0.0,0.03828]
[1777634176492,63.24,77289.29,0.0,-0.99973,0.0,0.03826]
[1777634181538,63.24,77290.28,0.0,-0.99973,0.0,0.03832]
[1777634186562,63.24,77293.23,0.0,-0.99972,0.0,0.03848]
[1777634191597,63.24,77292.72,0.0,-0.99973,0.0,0.03825]
[1777634196645,63.24,77295.29,0.0,-0.99972,0.0,0.0384]
[1777634197650,63.24,77319.06,0.0,-0.99971,0.0,0.03976]
[1777634198653,63.24,77330.5,0.0,-0.99971,0.0,0.04043]
[1777634199660,63.24,77334.24,0.0,-0.99971,0.0,0.04065]
[1777634204697,63.24,77336.2,0.0,-0.99971,0.0,0.04077]
[1777634208722,63.24,77342.82,0.0,-0.9997,0.0,0.04116]
[1777634218793,63.24,77345.98,0.0,-0.9997,0.0,0.04135]
[1777634222820,63.24,77340.6,0.0,-0.9997,0.0,0.04103]
[1777634227857,63.24,77340.71,0.0,-0.9997,0.0,0.04103]
[1777634232890,63.24,77341.34,0.0,-0.9997,0.0,0.04107]
[1777634237929,63.24,77342.09,0.0,-0.9997,0.0,0.04112]
[1777634243968,63.24,77342.94,0.0,-0.9997,0.0,0.04117]
[1777634249773,63.24,77343.87,0.0,-0.9997,0.0,0.04122]
[1777634256054,63.24,77344.71,0.0,-0.9997,0.0,0.04106]
[1777634261090,63.24,77345.33,0.0,-0.9997,0.0,0.0411]
[1777634266122,63.24,77345.9,0.0,-0.9997,0.0,0.04113]
[1777634269913,63.24,77357.77,0.0,-0.9997,0.0,0.04185]
[1777634272165,63.24,77359.12,0.0,-0.9997,0.0,0.04193]
[1777634276193,63.24,77367.72,0.0,-0.99969,0.0,0.04246]
[1777634277199,63.24,77372.53,0.0,-0.99969,0.0,0.04276]
[1777634278207,63.24,77371.33,0.0,-0.99969,0.0,0.04268]
[1777634283241,63.24,77367.76,0.0,-0.99969,0.0,0.04246]
[1777634288279,63.24,77369.57,0.0,-0.99969,0.0,0.04257]
[1777634293312,63.24,77371.33,0.0,-0.99969,0.0,0.04268]
[1777634295326,63.24,77379.55,0.0,-0.99969,0.0,0.0432]
[1777634298346,63.24,77383.96,0.0,-0.99969,0.0,0.04347]
[1777634300360,63.24,77377.12,0.0,-0.99969,0.0,0.04304]
[1777634302375,63.24,77375.02,0.0,-0.99969,0.0,0.04291]
[1777634307409,63.24,77376.4,0.0,-0.99969,0.0,0.043]
[1777634312445,63.24,77375.48,0.0,-0.99969,0.0,0.04272]
[1777634317480,63.24,77374.94,0.0,-0.99969,0.0,0.04269]
[1777634322515,63.24,77373.22,0.0,-0.99969,0.0,0.04258]
[1777634327550,63.24,77372.23,0.0,-0.99969,0.0,0.04252]
[1777634329563,63.24,77366.69,0.0,-0.9997,0.0,0.04218]
[1777634334600,63.24,77365.81,0.0,-0.9997,0.0,0.04212]
[1777634339634,63.24,77365.8,0.0,-0.9997,0.0,0.04212]
[1777634343663,63.24,77359.24,0.0,-0.9997,0.0,0.04172]
[1777634348697,63.24,77361.82,0.0,-0.9997,0.0,0.04188]
[1777634353733,63.24,77361.2,0.0,-0.9997,0.0,0.04184]
[1777634358767,63.24,77363.17,0.0,-0.9997,0.0,0.04196]
[1777634364809,63.24,77364.82,0.0,-0.9997,0.0,0.04206]
[1777634369848,63.24,77365.85,0.0,-0.9997,0.0,0.04213]
[1777634371862,63.24,77371.17,0.0,-0.99969,0.0,0.04223]
[1777634376897,63.24,77372.46,0.0,-0.99969,0.0,0.04231]
[1777634379918,63.24,77381.43,0.0,-0.99969,0.0,0.04287]
[1777634380925,63.24,77387.92,0.0,-0.99969,0.0,0.04327]
[1777634381932,63.24,77387.95,0.0,-0.99969,0.0,0.04328]
[1777634384957,63.24,77394.98,0.0,-0.99968,0.0,0.04372]
[1777634389988,63.24,77396.4,0.0,-0.99968,0.0,0.04381]
[1777634392002,63.24,77401.65,0.0,-0.99968,0.0,0.04414]
[1777634394017,63.24,77406.46,0.0,-0.99968,0.0,0.04445]
[1777634399055,63.24,77409.0,0.0,-0.99968,0.0,0.04462]
[1777634403082,63.24,77421.22,0.0,-0.99967,0.0,0.04541]
[1777634404089,63.24,77421.36,0.0,-0.99967,0.0,0.04542]
[1777634409125,63.24,77420.77,0.0,-0.99967,0.0,0.04538]
[1777634414160,63.24,77421.94,0.0,-0.99967,0.0,0.04546]
[1777634419195,63.24,77421.56,0.0,-0.99967,0.0,0.04543]
[1777634424230,63.24,77417.79,0.0,-0.99967,0.0,0.04519]
[1777634429264,63.24,77421.77,0.0,-0.99967,0.0,0.04545]
[1777634434300,63.24,77421.93,0.0,-0.99967,0.0,0.04523]
[1777634439336,63.24,77422.46,0.0,-0.99967,0.0,0.04526]
[1777634441349,63.24,77437.14,0.0,-0.99966,0.0,0.04623]
[1777634442360,63.24,77440.99,0.0,-0.99966,0.0,0.04649]
[1777634444371,63.24,77438.26,0.0,-0.99966,0.0,0.04631]
[1777634447393,63.24,77433.8,0.0,-0.99967,0.0,0.04601]
[1777634452428,63.24,77433.47,0.0,-0.99967,0.0,0.04599]
[1777634457463,63.24,77433.02,0.0,-0.99967,0.0,0.04596]
[1777634462498,63.24,77435.29,0.0,-0.99966,0.0,0.04611]
[1777634467554,63.24,77436.0,0.0,-0.99966,0.0,0.04616]
[1777634472578,63.24,77435.2,0.0,-0.99966,0.0,0.0461]
[1777634476607,63.24,77444.11,0.0,-0.99966,0.0,0.0467]
[1777634478621,63.24,77449.02,0.0,-0.99966,0.0,0.04703]
[1777634480634,63.24,77450.85,0.0,-0.99966,0.0,0.04715]
[1777634482650,63.24,77456.46,0.0,-0.99965,0.0,0.04754]
[1777634485725,63.24,77461.78,0.0,-0.99965,0.0,0.0479]
[1777634486708,63.24,77496.44,0.0,-0.99963,0.0,0.05035]
[1777634487712,63.24,77541.3,0.0,-0.99961,0.0,0.05367]
[1777634488710,63.24,77554.94,0.0,-0.9996,0.0,0.05472]
[1777634489716,63.24,77557.4,0.0,-0.9996,0.0,0.05492]
[1777634492737,63.24,77564.26,0.0,-0.99959,0.0,0.05518]
[1777634493747,63.24,77560.83,0.0,-0.9996,0.0,0.05491]
[1777634497775,63.24,77573.18,0.0,-0.99959,0.0,0.05588]
[1777634498781,63.24,77575.09,0.0,-0.99959,0.0,0.05603]
[1777634500795,63.24,77563.7,0.0,-0.99959,0.0,0.05513]
[1777634501807,63.24,77563.56,0.0,-0.99959,0.0,0.05512]
[1777634503819,63.24,77554.14,0.0,-0.9996,0.0,0.05439]
[1777634504826,63.24,77553.75,0.0,-0.9996,0.0,0.05436]
[1777634509862,63.24,77547.45,0.0,-0.9996,0.0,0.05388]
[1777634510870,63.24,77545.91,0.0,-0.9996,0.0,0.05376]
[1777634515904,63.24,77544.53,0.0,-0.99961,0.0,0.05365]
[1777634516912,63.24,77530.66,0.0,-0.99961,0.0,0.0526]
[1777634517918,63.24,77514.63,0.0,-0.99962,0.0,0.05141]
[1777634518929,63.24,77502.5,0.0,-0.99963,0.0,0.05053]
[1777634519932,63.24,77501.72,0.0,-0.99963,0.0,0.05047]
[1777634521948,63.24,77494.48,0.0,-0.99963,0.0,0.04995]
[1777634523959,63.24,77487.07,0.0,-0.99964,0.0,0.04942]
[1777634525974,63.24,77485.33,0.0,-0.99964,0.0,0.0493]
[1777634530003,63.24,77496.5,0.0,-0.99963,0.0,0.0501]
[1777634531012,63.24,77498.91,0.0,-0.99963,0.0,0.05027]
[1777634534031,63.24,77506.2,0.0,-0.99963,0.0,0.0508]
[1777634536045,63.24,77507.71,0.0,-0.99963,0.0,0.05091]
[1777634540073,63.24,77503.67,0.0,-0.99963,0.0,0.05061]
[1777634545116,63.24,77505.65,0.0,-0.99963,0.0,0.05076]
[1777634550144,63.24,77493.72,0.0,-0.99964,0.0,0.0499]
[1777634551154,63.24,77492.27,0.0,-0.99964,0.0,0.04954]
[1777634553167,63.24,77487.04,0.0,-0.99964,0.0,0.04917]
[1777634555182,63.24,77485.39,0.0,-0.99964,0.0,0.04906]
[1777634560215,63.24,77483.21,0.0,-0.99964,0.0,0.0489]
[1777634565250,63.24,77487.01,0.0,-0.99964,0.0,0.04917]
[1777634567264,63.24,77492.07,0.0,-0.99964,0.0,0.04953]
[1777634572069,63.24,77482.8,0.0,-0.99964,0.0,0.04887]
[1777634573306,63.24,77478.83,0.0,-0.99965,0.0,0.04859]
[1777634575320,63.24,77473.73,0.0,-0.99965,0.0,0.04824]
[1777634578341,63.24,77468.22,0.0,-0.99965,0.0,0.04786]
[1777634583376,63.24,77468.09,0.0,-0.99965,0.0,0.04785]
[1777634588411,63.24,77465.97,0.0,-0.99965,0.0,0.0477]
[1777634592208,63.24,77459.72,0.0,-0.99966,0.0,0.04728]
[1777634593446,63.24,77458.57,0.0,-0.99966,0.0,0.0472]
[1777634597474,63.24,77464.03,0.0,-0.99965,0.0,0.04757]
[1777634602509,63.24,77461.61,0.0,-0.99965,0.0,0.04741]
[1777634607544,63.24,77460.23,0.0,-0.99966,0.0,0.04731]
[1777634612578,63.24,77459.84,0.0,-0.99966,0.0,0.04704]
[1777634617614,63.24,77459.19,0.0,-0.99966,0.0,0.047]
[1777634622666,63.24,77452.97,0.0,-0.99966,0.0,0.04658]
[1777634623669,63.24,77434.37,0.0,-0.99967,0.0,0.04534]
[1777634624676,63.24,77427.47,0.0,-0.99967,0.0,0.04489]
[1777634625686,63.24,77428.05,0.0,-0.99967,0.0,0.04493]
[1777634630717,63.24,77429.43,0.0,-0.99967,0.0,0.04502]
[1777634635753,63.24,77427.56,0.0,-0.99967,0.0,0.0449]
[1777634640789,63.24,77428.82,0.0,-0.99967,0.0,0.04498]
[1777634645823,63.24,77429.85,0.0,-0.99967,0.0,0.04505]
[1777634650858,63.24,77428.72,0.0,-0.99967,0.0,0.04497]
[1777634655893,63.24,77428.18,0.0,-0.99967,0.0,0.04494]
[1777634658913,63.24,77421.93,0.0,-0.99968,0.0,0.04453]
[1777634660928,63.24,77419.02,0.0,-0.99968,0.0,0.04435]
[1777634665963,63.24,77416.29,0.0,-0.99968,0.0,0.04417]
[1777634670998,63.24,77411.16,0.0,-0.99968,0.0,0.04384]
[1777634675027,63.24,77409.33,0.0,-0.99968,0.0,0.0435]
[1777634680061,63.24,77408.46,0.0,-0.99968,0.0,0.04345]
[1777634684090,63.24,77403.29,0.0,-0.99969,0.0,0.04312]
[1777634689125,63.24,77401.13,0.0,-0.99969,0.0,0.04299]
[1777634691140,63.24,77395.93,0.0,-0.99969,0.0,0.04266]
[1777634696175,63.24,77394.4,0.0,-0.99969,0.0,0.04257]
[1777634698188,63.24,77405.64,0.0,-0.99969,0.0,0.04327]
[1777634699196,63.24,77408.47,0.0,-0.99968,0.0,0.04345]
[1777634704231,63.24,77411.99,0.0,-0.99968,0.0,0.04367]
[1777634706246,63.24,77416.26,0.0,-0.99968,0.0,0.04394]
[1777634710274,63.24,77408.93,0.0,-0.99968,0.0,0.04348]
[1777634711280,63.24,77405.83,0.0,-0.99969,0.0,0.04328]
[1777634716316,63.24,77398.75,0.0,-0.99969,0.0,0.04284]
[1777634718330,63.24,77394.6,0.0,-0.99969,0.0,0.04258]
[1777634720344,63.24,77389.24,0.0,-0.99969,0.0,0.04225]
[1777634724374,63.24,77381.91,0.0,-0.9997,0.0,0.0418]
[1777634727394,63.24,77380.07,0.0,-0.9997,0.0,0.04169]
[1777634732429,63.24,77375.84,0.0,-0.9997,0.0,0.04122]
[1777634737465,63.24,77378.29,0.0,-0.9997,0.0,0.04136]
[1777634743268,63.24,77378.53,0.0,-0.9997,0.0,0.04138]
[1777634748542,63.24,77378.4,0.0,-0.9997,0.0,0.04137]
[1777634753576,63.24,77377.37,0.0,-0.9997,0.0,0.04131]
[1777634758611,63.24,77382.79,0.0,-0.9997,0.0,0.04164]
[1777634763647,63.24,77385.36,0.0,-0.9997,0.0,0.04179]
[1777634765661,63.24,77394.46,0.0,-0.99969,0.0,0.04235]
[1777634770695,63.24,77394.07,0.0,-0.99969,0.0,0.04233]
[1777634771703,63.24,77387.13,0.0,-0.9997,0.0,0.0419]
[1777634776737,63.24,77383.85,0.0,-0.9997,0.0,0.0417]
[1777634781773,63.24,77384.3,0.0,-0.9997,0.0,0.04173]
[1777634783788,63.24,77377.72,0.0,-0.9997,0.0,0.04133]
[1777634785806,63.24,77374.33,0.0,-0.9997,0.0,0.04112]
[1777634787816,63.24,77370.16,0.0,-0.9997,0.0,0.04087]
[1777634788824,63.24,77363.26,0.0,-0.99971,0.0,0.04046]
[1777634789832,63.24,77361.27,0.0,-0.99971,0.0,0.04035]
[1777634794866,63.24,77365.34,0.0,-0.99971,0.0,0.04038]
[1777634799903,63.24,77361.47,0.0,-0.99971,0.0,0.04015]
[1777634804936,63.24,77360.44,0.0,-0.99971,0.0,0.04009]
[1777634809970,63.24,77357.0,0.0,-0.99971,0.0,0.03988]
[1777634811985,63.24,77354.09,0.0,-0.99971,0.0,0.03972]
[1777634813999,63.24,77360.57,0.0,-0.99971,0.0,0.04009]
[1777634818027,63.24,77365.9,0.0,-0.99971,0.0,0.04041]
[1777634823062,63.24,77366.03,0.0,-0.99971,0.0,0.04042]
[1777634828096,63.24,77362.46,0.0,-0.99971,0.0,0.04021]
[1777634833132,63.24,77367.03,0.0,-0.99971,0.0,0.04048]
[1777634838167,63.24,77365.47,0.0,-0.99971,0.0,0.04038]
[1777634843208,63.24,77362.56,0.0,-0.99971,0.0,0.04021]
[1777634845221,63.24,77357.22,0.0,-0.99971,0.0,0.0399]
[1777634850255,63.24,77358.82,0.0,-0.99971,0.0,0.03999]
[1777634853275,63.24,77353.21,0.0,-0.99972,0.0,0.03946]
[1777634858311,63.24,77353.55,0.0,-0.99972,0.0,0.03948]
[1777634863346,63.24,77353.79,0.0,-0.99972,0.0,0.03949]
[1777634868382,63.24,77351.59,0.0,-0.99972,0.0,0.03936]
[1777634873416,63.24,77347.84,0.0,-0.99972,0.0,0.03915]
[1777634878451,63.24,77346.39,0.0,-0.99972,0.0,0.03906]
[1777634883487,63.24,77345.01,0.0,-0.99972,0.0,0.03898]
[1777634888522,63.24,77344.28,0.0,-0.99972,0.0,0.03894]
[1777634893556,63.24,77342.44,0.0,-0.99972,0.0,0.03884]
[1777634898591,63.24,77342.01,0.0,-0.99972,0.0,0.03881]
[1777634903627,63.24,77341.18,0.0,-0.99972,0.0,0.03876]
[1777634908662,63.24,77340.43,0.0,-0.99972,0.0,0.03872]
[1777634914461,63.24,77337.22,0.0,-0.99972,0.0,0.03834]
[1777634919739,63.24,77332.79,0.0,-0.99973,0.0,0.03809]
[1777634924774,63.24,77329.64,0.0,-0.99973,0.0,0.03791]
[1777634929809,63.24,77327.32,0.0,-0.99973,0.0,0.03778]
[1777634931823,63.24,77320.73,0.0,-0.99973,0.0,0.03742]
[1777634935851,63.24,77327.88,0.0,-0.99973,0.0,0.03781]
[1777634940886,63.24,77325.96,0.0,-0.99973,0.0,0.03771]
[1777634945920,63.24,77326.56,0.0,-0.99973,0.0,0.03774]
[1777634950955,63.24,77328.0,0.0,-0.99973,0.0,0.03782]
[1777634955991,63.24,77326.91,0.0,-0.99973,0.0,0.03776]
[1777634961030,63.24,77329.54,0.0,-0.99973,0.0,0.0379]
[1777634966063,63.24,77334.0,0.0,-0.99973,0.0,0.03815]
[1777634971101,63.24,77335.23,0.0,-0.99973,0.0,0.03802]
[1777634974121,63.24,77343.61,0.0,-0.99972,0.0,0.03849]
[1777634975128,63.24,77344.31,0.0,-0.99972,0.0,0.03853]
[1777634980163,63.24,77343.88,0.0,-0.99972,0.0,0.03851]
[1777634985197,63.24,77343.85,0.0,-0.99972,0.0,0.03851]
[1777634991239,63.24,77345.14,0.0,-0.99972,0.0,0.03858]
[1777634997281,63.24,77343.59,0.0,-0.99972,0.0,0.03849]
[1777635002321,63.24,77345.23,0.0,-0.99972,0.0,0.03859]
[1777635007356,63.24,77346.74,0.0,-0.99972,0.0,0.03867]
[1777635013398,63.24,77351.58,0.0,-0.99972,0.0,0.03895]
[1777635017427,63.24,77358.35,0.0,-0.99972,0.0,0.03934]
[1777635019441,63.24,77374.35,0.0,-0.99971,0.0,0.04027]
[1777635020452,63.24,77380.06,0.0,-0.99971,0.0,0.04061]
[1777635021455,63.24,77377.14,0.0,-0.99971,0.0,0.04044]
[1777635026490,63.24,77376.48,0.0,-0.99971,0.0,0.0404]
[1777635031525,63.24,77380.33,0.0,-0.99971,0.0,0.04041]
[1777635036560,63.24,77381.52,0.0,-0.99971,0.0,0.04048]
[1777635041595,63.24,77379.89,0.0,-0.99971,0.0,0.04039]
[1777635046630,63.24,77382.87,0.0,-0.99971,0.0,0.04056]
[1777635051664,63.24,77385.37,0.0,-0.99971,0.0,0.04071]
[1777635056702,63.24,77388.03,0.0,-0.9997,0.0,0.04087]
[1777635061735,63.24,77390.0,0.0,-0.9997,0.0,0.04099]
[1777635065763,63.24,77395.43,0.0,-0.9997,0.0,0.04132]
[1777635068784,63.24,77397.58,0.0,-0.9997,0.0,0.04145]
[1777635073820,63.24,77398.23,0.0,-0.9997,0.0,0.04149]
[1777635077849,63.24,77388.4,0.0,-0.9997,0.0,0.04089]
[1777635082884,63.24,77388.47,0.0,-0.9997,0.0,0.0409]
[1777635087919,63.24,77387.05,0.0,-0.9997,0.0,0.04081]
[1777635092958,63.24,77386.8,0.0,-0.99971,0.0,0.04058]
[1777635097989,63.24,77386.15,0.0,-0.99971,0.0,0.04055]
[1777635101011,63.24,77393.19,0.0,-0.9997,0.0,0.04097]
[1777635106045,63.24,77394.2,0.0,-0.9997,0.0,0.04103]
[1777635111080,63.24,77394.04,0.0,-0.9997,0.0,0.04102]
[1777635113093,63.24,77386.6,0.0,-0.99971,0.0,0.04057]
[1777635114101,63.24,77381.1,0.0,-0.99971,0.0,0.04025]
[1777635116117,63.24,77379.89,0.0,-0.99971,0.0,0.04018]
[1777635121150,63.24,77375.57,0.0,-0.99971,0.0,0.03992]
[1777635126186,63.24,77372.64,0.0,-0.99971,0.0,0.03975]
[1777635131221,63.24,77371.15,0.0,-0.99971,0.0,0.03966]
[1777635135249,63.24,77376.82,0.0,-0.99971,0.0,0.04]
[1777635140285,63.24,77375.02,0.0,-0.99971,0.0,0.03989]
[1777635145321,63.24,77373.58,0.0,-0.99971,0.0,0.03981]
[1777635150355,63.24,77370.46,0.0,-0.99971,0.0,0.03962]
[1777635155389,63.24,77371.45,0.0,-0.99971,0.0,0.03947]
[1777635157405,63.24,77374.46,0.0,-0.99971,0.0,0.03965]
[1777635162439,63.24,77378.4,0.0,-0.99971,0.0,0.03988]
[1777635167474,63.24,77379.85,0.0,-0.99971,0.0,0.03996]
[1777635172509,63.24,77372.95,0.0,-0.99971,0.0,0.03956]
[1777635174523,63.24,77369.59,0.0,-0.99972,0.0,0.03936]
[1777635179560,63.24,77369.79,0.0,-0.99972,0.0,0.03938]
[1777635184596,63.24,77369.98,0.0,-0.99972,0.0,0.03939]
[1777635189630,63.24,77369.81,0.0,-0.99972,0.0,0.03938]
[1777635194666,63.24,77369.68,0.0,-0.99972,0.0,0.03937]
[1777635199701,63.24,77369.88,0.0,-0.99972,0.0,0.03938]
[1777635204735,63.24,77368.65,0.0,-0.99972,0.0,0.03931]
[1777635209771,63.24,77368.72,0.0,-0.99972,0.0,0.03931]
[1777635214806,63.24,77368.87,0.0,-0.99972,0.0,0.03911]
[1777635219841,63.24,77368.4,0.0,-0.99972,0.0,0.03909]
[1777635224876,63.24,77368.23,0.0,-0.99972,0.0,0.03908]
[1777635229911,63.24,77368.05,0.0,-0.99972,0.0,0.03907]
[1777635234946,63.24,77368.58,0.0,-0.99972,0.0,0.0391]
[1777635238974,63.24,77374.28,0.0,-0.99971,0.0,0.03943]
[1777635244013,63.24,77373.08,0.0,-0.99972,0.0,0.03936]
[1777635249045,63.24,77367.54,0.0,-0.99972,0.0,0.03904]
[1777635254080,63.24,77366.08,0.0,-0.99972,0.0,0.03895]
[1777635259115,63.24,77365.4,0.0,-0.99972,0.0,0.03892]
[1777635263143,63.24,77359.31,0.0,-0.99972,0.0,0.03857]
[1777635264150,63.24,77352.53,0.0,-0.99972,0.0,0.03818]
[1777635269185,63.24,77350.5,0.0,-0.99973,0.0,0.03807]
[1777635274221,63.24,77351.99,0.0,-0.99973,0.0,0.03795]
[1777635279256,63.24,77352.25,0.0,-0.99973,0.0,0.03797]
[1777635282276,63.24,77358.0,0.0,-0.99972,0.0,0.03829]
[1777635287313,63.24,77358.06,0.0,-0.99972,0.0,0.03829]
[1777635292346,63.24,77358.06,0.0,-0.99972,0.0,0.03829]
[1777635297382,63.24,77358.36,0.0,-0.99972,0.0,0.03831]
[1777635302417,63.24,77358.42,0.0,-0.99972,0.0,0.03831]
[1777635309466,63.24,77360.84,0.0,-0.99972,0.0,0.03845]
[1777635317521,63.24,77360.01,0.0,-0.99972,0.0,0.0384]
[1777635322557,63.24,77361.42,0.0,-0.99972,0.0,0.03848]
[1777635326586,63.24,77355.91,0.0,-0.99972,0.0,0.03817]
[1777635331620,63.24,77355.18,0.0,-0.99973,0.0,0.03793]
[1777635336654,63.24,77353.07,0.0,-0.99973,0.0,0.03781]
[1777635341695,63.24,77352.11,0.0,-0.99973,0.0,0.03776]
[1777635346728,63.24,77349.86,0.0,-0.99973,0.0,0.03763]
[1777635351763,63.24,77348.88,0.0,-0.99973,0.0,0.03758]
[1777635355791,63.24,77342.77,0.0,-0.99973,0.0,0.03724]
[1777635359819,63.24,77339.12,0.0,-0.99973,0.0,0.03704]
[1777635364855,63.24,77337.72,0.0,-0.99973,0.0,0.03696]
[1777635366869,63.24,77331.16,0.0,-0.99974,0.0,0.0366]
[1777635371904,63.24,77325.51,0.0,-0.99974,0.0,0.0363]
[1777635376939,63.24,77327.83,0.0,-0.99974,0.0,0.03642]
[1777635381974,63.24,77330.01,0.0,-0.99974,0.0,0.03654]
[1777635387009,63.24,77327.97,0.0,-0.99974,0.0,0.03643]
[1777635392043,63.24,77326.77,0.0,-0.99974,0.0,0.03617]
[1777635397079,63.24,77325.98,0.0,-0.99974,0.0,0.03613]
[1777635402115,63.24,77325.82,0.0,-0.99974,0.0,0.03612]
[1777635407150,63.24,77325.71,0.0,-0.99974,0.0,0.03611]
[1777635412186,63.24,77324.84,0.0,-0.99974,0.0,0.03607]
[1777635417996,63.24,77323.54,0.0,-0.99974,0.0,0.036]
[1777635423262,63.24,77322.54,0.0,-0.99974,0.0,0.03594]
[1777635428296,63.24,77322.55,0.0,-0.99974,0.0,0.03595]
[1777635433332,63.24,77322.01,0.0,-0.99974,0.0,0.03592]
[1777635438367,63.24,77323.99,0.0,-0.99974,0.0,0.03602]
[1777635440380,63.24,77328.4,0.0,-0.99974,0.0,0.03626]
[1777635445416,63.24,77330.38,0.0,-0.99974,0.0,0.03637]
[1777635451458,63.24,77330.47,0.0,-0.99974,0.0,0.03618]
[1777635456492,63.24,77331.76,0.0,-0.99974,0.0,0.03624]
[1777635462534,63.24,77332.33,0.0,-0.99974,0.0,0.03628]
[1777635467570,63.24,77333.62,0.0,-0.99974,0.0,0.03635]
[1777635473612,63.24,77331.85,0.0,-0.99974,0.0,0.03625]
[1777635478647,63.24,77334.1,0.0,-0.99974,0.0,0.03637]
[1777635482676,63.24,77339.97,0.0,-0.99974,0.0,0.03669]
[1777635484691,63.24,77342.15,0.0,-0.99973,0.0,0.03681]
[1777635489726,63.24,77340.4,0.0,-0.99974,0.0,0.03671]
[1777635494762,63.24,77339.12,0.0,-0.99974,0.0,0.03664]
[1777635499796,63.24,77336.92,0.0,-0.99974,0.0,0.03652]
[1777635504830,63.24,77336.8,0.0,-0.99974,0.0,0.03652]
[1777635509866,63.24,77337.25,0.0,-0.99974,0.0,0.03654]
[1777635516915,63.24,77337.24,0.0,-0.99974,0.0,0.03634]
[1777635521950,63.24,77336.93,0.0,-0.99974,0.0,0.03633]
[1777635526986,63.24,77337.23,0.0,-0.99974,0.0,0.03634]
[1777635532023,63.24,77338.84,0.0,-0.99974,0.0,0.03643]
[1777635537056,63.24,77338.66,0.0,-0.99974,0.0,0.03642]
[1777635542092,63.24,77338.12,0.0,-0.99974,0.0,0.03639]
[1777635547127,63.24,77338.94,0.0,-0.99974,0.0,0.03644]
[1777635552163,63.24,77338.74,0.0,-0.99974,0.0,0.03643]
[1777635557197,63.24,77338.47,0.0,-0.99974,0.0,0.03641]
[1777635562234,63.24,77338.38,0.0,-0.99974,0.0,0.03641]
[1777635567268,63.24,77338.4,0.0,-0.99974,0.0,0.03641]
[1777635572303,63.24,77337.73,0.0,-0.99974,0.0,0.03618]
[1777635577338,63.24,77335.35,0.0,-0.99974,0.0,0.03605]
[1777635582372,63.24,77334.52,0.0,-0.99974,0.0,0.036]
[1777635587407,63.24,77335.2,0.0,-0.99974,0.0,0.03604]
[1777635592443,63.24,77336.46,0.0,-0.99974,0.0,0.03611]
[1777635597478,63.24,77335.22,0.0,-0.99974,0.0,0.03604]
[1777635602513,63.24,77335.85,0.0,-0.99974,0.0,0.03608]
[1777635607548,63.24,77333.67,0.0,-0.99974,0.0,0.03596]
[1777635612584,63.24,77336.14,0.0,-0.99974,0.0,0.03609]
[1777635618624,63.24,77337.99,0.0,-0.99974,0.0,0.03619]
[1777635623662,63.24,77338.65,0.0,-0.99974,0.0,0.03623]
[1777635628695,63.24,77346.55,0.0,-0.99974,0.0,0.03665]
[1777635629702,63.24,77345.72,0.0,-0.99974,0.0,0.03661]
[1777635634737,63.24,77344.97,0.0,-0.99974,0.0,0.03637]
[1777635639772,63.24,77345.07,0.0,-0.99974,0.0,0.03638]
[1777635644808,63.24,77344.37,0.0,-0.99974,0.0,0.03634]
[1777635655885,63.24,77343.45,0.0,-0.99974,0.0,0.03629]
[1777635660937,63.24,77343.3,0.0,-0.99974,0.0,0.03628]
[1777635662935,63.24,77350.94,0.0,-0.99974,0.0,0.03669]
[1777635664948,63.24,77358.6,0.0,-0.99973,0.0,0.03711]
[1777635666961,63.24,77360.62,0.0,-0.99973,0.0,0.03723]
[1777635671997,63.24,77360.32,0.0,-0.99973,0.0,0.03721]
[1777635677033,63.24,77363.35,0.0,-0.99973,0.0,0.03738]
[1777635682069,63.24,77363.54,0.0,-0.99973,0.0,0.03739]
[1777635687104,63.24,77363.67,0.0,-0.99973,0.0,0.03739]
[1777635692138,63.24,77362.01,0.0,-0.99973,0.0,0.0371]
[1777635697174,63.24,77361.17,0.0,-0.99973,0.0,0.03706]
[1777635702208,63.24,77360.04,0.0,-0.99973,0.0,0.03699]
[1777635707243,63.24,77360.93,0.0,-0.99973,0.0,0.03704]
[1777635713286,63.24,77362.14,0.0,-0.99973,0.0,0.03711]
[1777635718321,63.24,77362.69,0.0,-0.99973,0.0,0.03714]
[1777635723361,63.24,77361.34,0.0,-0.99973,0.0,0.03707]
[1777635724362,63.24,77356.16,0.0,-0.99973,0.0,0.03678]
[1777635725370,63.24,77350.97,0.0,-0.99974,0.0,0.0365]
[1777635726377,63.24,77350.17,0.0,-0.99974,0.0,0.03646]
[1777635730406,63.24,77356.33,0.0,-0.99973,0.0,0.03679]
[1777635735445,63.24,77357.84,0.0,-0.99973,0.0,0.03687]
[1777635740476,63.24,77359.64,0.0,-0.99973,0.0,0.03697]
[1777635745510,63.24,77359.81,0.0,-0.99973,0.0,0.03698]
[1777635750545,63.24,77358.82,0.0,-0.99973,0.0,0.03693]
[1777635755579,63.24,77359.57,0.0,-0.99973,0.0,0.03677]
[1777635761621,63.24,77360.46,0.0,-0.99973,0.0,0.03682]
[1777635767664,63.24,77360.72,0.0,-0.99973,0.0,0.03683]
[1777635772699,63.24,77364.46,0.0,-0.99973,0.0,0.03704]
[1777635778742,63.24,77366.15,0.0,-0.99973,0.0,0.03713]
[1777635783776,63.24,77365.83,0.0,-0.99973,0.0,0.03711]
[1777635788811,63.24,77365.98,0.0,-0.99973,0.0,0.03712]
[1777635793846,63.24,77365.84,0.0,-0.99973,0.0,0.03711]
[1777635798881,63.24,77366.51,0.0,-0.99973,0.0,0.03715]
[1777635803916,63.24,77367.45,0.0,-0.99973,0.0,0.0372]
[1777635808951,63.24,77366.49,0.0,-0.99973,0.0,0.03715]
[1777635813986,63.24,77366.84,0.0,-0.99973,0.0,0.03697]
[1777635819021,63.24,77367.09,0.0,-0.99973,0.0,0.03698]
[1777635824059,63.24,77367.18,0.0,-0.99973,0.0,0.03699]
[1777635825063,63.24,77372.99,0.0,-0.99973,0.0,0.03731]
[1777635826070,63.24,77379.53,0.0,-0.99973,0.0,0.03767]
[1777635827077,63.24,77380.03,0.0,-0.99973,0.0,0.0377]
[1777635831104,63.24,77384.3,0.0,-0.99973,0.0,0.03794]
[1777635836139,63.24,77387.71,0.0,-0.99972,0.0,0.03813]
[1777635840168,63.24,77394.76,0.0,-0.99972,0.0,0.03853]
[1777635841178,63.24,77396.48,0.0,-0.99972,0.0,0.03863]
[1777635845206,63.24,77388.3,0.0,-0.99972,0.0,0.03816]
[1777635846218,63.24,77384.12,0.0,-0.99973,0.0,0.03793]
[1777635850242,63.24,77383.48,0.0,-0.99973,0.0,0.03789]
[1777635854270,63.24,77377.16,0.0,-0.99973,0.0,0.03754]
[1777635855277,63.24,77375.41,0.0,-0.99973,0.0,0.03744]
[1777635858297,63.24,77370.41,0.0,-0.99973,0.0,0.03717]
[1777635863333,63.24,77373.4,0.0,-0.99973,0.0,0.03733]
[1777635868368,63.24,77375.17,0.0,-0.99973,0.0,0.03743]
[1777635873404,63.24,77375.44,0.0,-0.99973,0.0,0.03724]
[1777635878437,63.24,77373.47,0.0,-0.99973,0.0,0.03713]
[1777635883472,63.24,77373.95,0.0,-0.99973,0.0,0.03716]
[1777635889516,63.24,77375.05,0.0,-0.99973,0.0,0.03722]
[1777635894555,63.24,77374.75,0.0,-0.99973,0.0,0.0372]
[1777635896572,63.24,77380.94,0.0,-0.99973,0.0,0.03755]
[1777635901608,63.24,77382.96,0.0,-0.99973,0.0,0.03766]
[1777635904629,63.24,77386.44,0.0,-0.99973,0.0,0.03786]
[1777635909661,63.24,77385.67,0.0,-0.99973,0.0,0.03781]
[1777635912682,63.24,77377.26,0.0,-0.99973,0.0,0.03734]
[1777635917716,63.24,77379.94,0.0,-0.99973,0.0,0.03749]
[1777635922752,63.24,77381.84,0.0,-0.99973,0.0,0.0376]
[1777635925773,63.24,77386.96,0.0,-0.99973,0.0,0.03788]
[1777635929802,63.24,77392.17,0.0,-0.99972,0.0,0.03818]
[1777635934839,63.24,77395.3,0.0,-0.99972,0.0,0.03815]
[1777635941660,63.24,77400.17,0.0,-0.99972,0.0,0.03843]
[1777635946920,63.24,77402.33,0.0,-0.99972,0.0,0.03855]
[1777635951956,63.24,77406.64,0.0,-0.99972,0.0,0.0388]
[1777635954978,63.24,77394.11,0.0,-0.99972,0.0,0.03808]
[1777635955984,63.24,77392.18,0.0,-0.99972,0.0,0.03797]
[1777635960018,63.24,77386.78,0.0,-0.99973,0.0,0.03767]
[1777635965056,63.24,77385.37,0.0,-0.99973,0.0,0.03759]
[1777635966064,63.24,77377.91,0.0,-0.99973,0.0,0.03718]
[1777635967068,63.24,77374.39,0.0,-0.99973,0.0,0.03699]
[1777635972105,63.24,77371.94,0.0,-0.99973,0.0,0.03685]
[1777635977139,63.24,77371.19,0.0,-0.99973,0.0,0.03681]
[1777635982174,63.24,77369.22,0.0,-0.99973,0.0,0.0367]
[1777635988215,63.24,77368.86,0.0,-0.99973,0.0,0.03668]
[1777635993251,63.24,77369.39,0.0,-0.99974,0.0,0.03651]
[1777635998288,63.24,77370.09,0.0,-0.99974,0.0,0.03655]
[1777636003323,63.24,77373.79,0.0,-0.99973,0.0,0.03675]
[1777636008360,63.24,77374.67,0.0,-0.99973,0.0,0.0368]
[1777636013396,63.24,77370.47,0.0,-0.99974,0.0,0.03657]
[1777636018431,63.24,77373.23,0.0,-0.99973,0.0,0.03672]
[1777636023466,63.24,77373.73,0.0,-0.99973,0.0,0.03675]
[1777636028503,63.24,77372.94,0.0,-0.99973,0.0,0.03671]
[1777636033538,63.24,77372.02,0.0,-0.99973,0.0,0.03666]
[1777636038573,63.24,77372.62,0.0,-0.99973,0.0,0.03669]
[1777636043610,63.24,77372.39,0.0,-0.99973,0.0,0.03668]
[1777636048645,63.24,77370.37,0.0,-0.99974,0.0,0.03657]
[1777636053681,63.24,77370.19,0.0,-0.99974,0.0,0.03636]
[1777636058715,63.24,77370.66,0.0,-0.99974,0.0,0.03639]
[1777636063750,63.24,77370.37,0.0,-0.99974,0.0,0.03637]
[1777636068784,63.24,77367.16,0.0,-0.99974,0.0,0.0362]
[1777636073822,63.24,77367.78,0.0,-0.99974,0.0,0.03623]
[1777636079863,63.24,77363.04,0.0,-0.99974,0.0,0.03597]
[1777636084900,63.24,77362.81,0.0,-0.99974,0.0,0.03596]
[1777636090940,63.24,77363.24,0.0,-0.99974,0.0,0.03599]
[1777636095976,63.24,77361.54,0.0,-0.99974,0.0,0.03589]
[1777636101011,63.24,77361.39,0.0,-0.99974,0.0,0.03589]
[1777636104034,63.24,77355.2,0.0,-0.99974,0.0,0.03556]
[1777636109066,63.24,77352.21,0.0,-0.99974,0.0,0.0354]
[1777636114101,63.24,77353.89,0.0,-0.99975,0.0,0.03529]
[1777636118131,63.24,77360.59,0.0,-0.99974,0.0,0.03565]
[1777636123166,63.24,77360.37,0.0,-0.99974,0.0,0.03564]
[1777636129210,63.24,77361.2,0.0,-0.99974,0.0,0.03568]
[1777636134242,63.24,77364.13,0.0,-0.99974,0.0,0.03584]
[1777636139277,63.24,77364.55,0.0,-0.99974,0.0,0.03586]
[1777636144311,63.24,77364.07,0.0,-0.99974,0.0,0.03583]
[1777636147333,63.24,77358.47,0.0,-0.99974,0.0,0.03554]
[1777636149347,63.24,77349.15,0.0,-0.99975,0.0,0.03505]
[1777636150355,63.24,77348.58,0.0,-0.99975,0.0,0.03502]
[1777636152368,63.24,77343.29,0.0,-0.99975,0.0,0.03474]
[1777636153374,63.24,77336.86,0.0,-0.99975,0.0,0.03441]
[1777636154382,63.24,77335.03,0.0,-0.99975,0.0,0.03431]
[1777636160424,63.24,77333.49,0.0,-0.99975,0.0,0.03423]
[1777636162437,63.24,77328.35,0.0,-0.99976,0.0,0.03397]
[1777636167473,63.24,77329.44,0.0,-0.99975,0.0,0.03403]
[1777636171501,63.24,77323.68,0.0,-0.99976,0.0,0.03355]
[1777636175528,63.24,77317.64,0.0,-0.99976,0.0,0.03325]
[1777636180564,63.24,77316.35,0.0,-0.99976,0.0,0.03318]
[1777636185599,63.24,77319.71,0.0,-0.99976,0.0,0.03335]
[1777636190637,63.24,77320.39,0.0,-0.99976,0.0,0.03339]
[1777636191641,63.24,77333.16,0.0,-0.99975,0.0,0.03403]
[1777636192650,63.24,77334.96,0.0,-0.99975,0.0,0.03412]
[1777636197685,63.24,77339.86,0.0,-0.99975,0.0,0.03437]
[1777636202719,63.24,77338.47,0.0,-0.99975,0.0,0.0343]
[1777636207755,63.24,77343.96,0.0,-0.99975,0.0,0.03459]
[1777636209768,63.24,77349.71,0.0,-0.99975,0.0,0.03488]
[1777636211786,63.24,77352.45,0.0,-0.99975,0.0,0.03503]
[1777636216817,63.24,77352.45,0.0,-0.99975,0.0,0.03503]
[1777636221852,63.24,77353.51,0.0,-0.99975,0.0,0.03508]
[1777636226887,63.24,77357.45,0.0,-0.99974,0.0,0.03529]
[1777636231922,63.24,77360.4,0.0,-0.99975,0.0,0.03525]
[1777636236958,63.24,77360.75,0.0,-0.99975,0.0,0.03527]
[1777636241993,63.24,77358.85,0.0,-0.99975,0.0,0.03517]
[1777636246022,63.24,77352.21,0.0,-0.99975,0.0,0.03482]
[1777636251058,63.24,77353.51,0.0,-0.99975,0.0,0.03489]
[1777636256092,63.24,77353.55,0.0,-0.99975,0.0,0.03489]
[1777636261127,63.24,77354.89,0.0,-0.99975,0.0,0.03496]
[1777636266163,63.24,77356.8,0.0,-0.99975,0.0,0.03506]
[1777636271198,63.24,77359.56,0.0,-0.99975,0.0,0.03521]
[1777636277241,63.24,77360.65,0.0,-0.99975,0.0,0.03527]
[1777636282277,63.24,77361.53,0.0,-0.99974,0.0,0.03531]
[1777636287310,63.24,77360.96,0.0,-0.99974,0.0,0.03528]
[1777636289324,63.24,77366.25,0.0,-0.99974,0.0,0.03556]
[1777636292346,63.24,77371.95,0.0,-0.99974,0.0,0.03567]
[1777636293352,63.24,77374.6,0.0,-0.99974,0.0,0.03581]
[1777636298388,63.24,77369.83,0.0,-0.99974,0.0,0.03556]
[1777636303422,63.24,77367.27,0.0,-0.99974,0.0,0.03542]
[1777636308457,63.24,77369.32,0.0,-0.99974,0.0,0.03553]
[1777636311479,63.24,77373.72,0.0,-0.99974,0.0,0.03577]
[1777636316514,63.24,77375.23,0.0,-0.99974,0.0,0.03585]
[1777636319534,63.24,77383.6,0.0,-0.99974,0.0,0.0363]
[1777636320542,63.24,77387.11,0.0,-0.99974,0.0,0.03649]
[1777636322556,63.24,77386.88,0.0,-0.99974,0.0,0.03648]
[1777636327592,63.24,77385.74,0.0,-0.99974,0.0,0.03641]
[1777636332627,63.24,77383.16,0.0,-0.99974,0.0,0.03627]
[1777636337662,63.24,77381.89,0.0,-0.99974,0.0,0.0362]
[1777636342696,63.24,77380.72,0.0,-0.99974,0.0,0.03614]
[1777636347732,63.24,77379.48,0.0,-0.99974,0.0,0.03607]
[1777636352767,63.24,77379.43,0.0,-0.99974,0.0,0.03588]
[1777636357802,63.24,77379.36,0.0,-0.99974,0.0,0.03587]
[1777636359816,63.24,77386.88,0.0,-0.99974,0.0,0.03628]
[1777636363843,63.24,77386.15,0.0,-0.99974,0.0,0.03624]
[1777636368881,63.24,77388.34,0.0,-0.99974,0.0,0.03636]
[1777636373913,63.24,77388.61,0.0,-0.99974,0.0,0.03637]
[1777636377942,63.24,77381.67,0.0,-0.99974,0.0,0.036]
[1777636379956,63.24,77381.5,0.0,-0.99974,0.0,0.03599]
[1777636384990,63.24,77377.44,0.0,-0.99974,0.0,0.03577]
[1777636390026,63.24,77378.82,0.0,-0.99974,0.0,0.03584]
[1777636395061,63.24,77379.59,0.0,-0.99974,0.0,0.03589]
[1777636400095,63.24,77381.32,0.0,-0.99974,0.0,0.03598]
[1777636406137,63.24,77384.43,0.0,-0.99974,0.0,0.03615]
[1777636411177,63.24,77383.68,0.0,-0.99974,0.0,0.03591]
[1777636416209,63.24,77383.43,0.0,-0.99974,0.0,0.0359]
[1777636421245,63.24,77383.42,0.0,-0.99974,0.0,0.03589]
[1777636426279,63.24,77381.39,0.0,-0.99974,0.0,0.03579]
[1777636430308,63.24,77371.18,0.0,-0.99974,0.0,0.03524]
[1777636431317,63.24,77366.12,0.0,-0.99975,0.0,0.03498]
[1777636436349,63.24,77366.93,0.0,-0.99975,0.0,0.03502]
[1777636441384,63.24,77367.1,0.0,-0.99975,0.0,0.03503]
[1777636446418,63.24,77367.25,0.0,-0.99975,0.0,0.03504]
[1777636451458,63.24,77367.64,0.0,-0.99975,0.0,0.03506]
[1777636453471,63.24,77373.78,0.0,-0.99974,0.0,0.03538]
[1777636458507,63.24,77374.36,0.0,-0.99974,0.0,0.03541]
[1777636463542,63.24,77373.88,0.0,-0.99974,0.0,0.03539]
[1777636468577,63.24,77373.84,0.0,-0.99974,0.0,0.03538]
[1777636474618,63.24,77373.17,0.0,-0.99975,0.0,0.03516]
[1777636479653,63.24,77373.64,0.0,-0.99975,0.0,0.03518]
[1777636484688,63.24,77367.83,0.0,-0.99975,0.0,0.03488]
[1777636487711,63.24,77365.59,0.0,-0.99975,0.0,0.03476]
[1777636492746,63.24,77366.36,0.0,-0.99975,0.0,0.0348]
[1777636497781,63.24,77367.92,0.0,-0.99975,0.0,0.03488]
[1777636502818,63.24,77368.63,0.0,-0.99975,0.0,0.03492]
[1777636507853,63.24,77369.03,0.0,-0.99975,0.0,0.03494]
[1777636512888,63.24,77369.59,0.0,-0.99975,0.0,0.03497]
[1777636518930,63.24,77371.55,0.0,-0.99975,0.0,0.03507]
[1777636523965,63.24,77370.52,0.0,-0.99975,0.0,0.03502]
[1777636528999,63.24,77374.2,0.0,-0.99975,0.0,0.03521]
[1777636534035,63.24,77373.86,0.0,-0.99975,0.0,0.035]
[1777636540077,63.24,77373.66,0.0,-0.99975,0.0,0.03499]
[1777636545112,63.24,77372.68,0.0,-0.99975,0.0,0.03494]
[1777636550148,63.24,77371.32,0.0,-0.99975,0.0,0.03487]
[1777636555181,63.24,77371.61,0.0,-0.99975,0.0,0.03488]
[1777636560216,63.24,77375.06,0.0,-0.99975,0.0,0.03506]
[1777636565252,63.24,77378.49,0.0,-0.99974,0.0,0.03524]
[1777636570287,63.24,77379.56,0.0,-0.99974,0.0,0.0353]
[1777636575322,63.24,77378.57,0.0,-0.99974,0.0,0.03525]
[1777636583377,63.24,77377.94,0.0,-0.99974,0.0,0.03522]
[1777636588413,63.24,77377.31,0.0,-0.99975,0.0,0.03518]
[1777636593448,63.24,77381.11,0.0,-0.99975,0.0,0.03519]
[1777636598485,63.24,77382.14,0.0,-0.99974,0.0,0.03524]
[1777636603520,63.24,77383.27,0.0,-0.99974,0.0,0.0353]
[1777636606307,63.24,77375.91,0.0,-0.99975,0.0,0.03492]
[1777636611575,63.24,77379.41,0.0,-0.99975,0.0,0.0351]
[1777636616612,63.24,77378.1,0.0,-0.99975,0.0,0.03503]
[1777636621647,63.24,77378.27,0.0,-0.99975,0.0,0.03504]
[1777636626689,63.24,77378.92,0.0,-0.99975,0.0,0.03507]
[1777636631716,63.24,77380.47,0.0,-0.99975,0.0,0.03516]
[1777636636751,63.24,77381.52,0.0,-0.99974,0.0,0.03521]
[1777636642792,63.24,77380.59,0.0,-0.99975,0.0,0.03516]
[1777636647830,63.24,77387.74,0.0,-0.99974,0.0,0.03554]
[1777636648836,63.24,77395.32,0.0,-0.99974,0.0,0.03595]
[1777636649842,63.24,77396.67,0.0,-0.99974,0.0,0.03602]
[1777636654879,63.24,77406.56,0.0,-0.99974,0.0,0.03636]
[1777636655887,63.24,77410.96,0.0,-0.99973,0.0,0.03659]
[1777636656892,63.24,77418.82,0.0,-0.99973,0.0,0.03703]
[1777636657900,63.24,77422.12,0.0,-0.99973,0.0,0.03721]
[1777636659916,63.24,77425.04,0.0,-0.99973,0.0,0.03737]
[1777636664950,63.24,77427.34,0.0,-0.99973,0.0,0.0375]
[1777636667970,63.24,77421.37,0.0,-0.99973,0.0,0.03717]
[1777636668978,63.24,77423.61,0.0,-0.99973,0.0,0.03729]
[1777636674016,63.24,77424.43,0.0,-0.99973,0.0,0.03734]
[1777636679050,63.24,77427.01,0.0,-0.99973,0.0,0.03748]
[1777636684087,63.24,77428.09,0.0,-0.99973,0.0,0.03754]
[1777636689121,63.24,77426.88,0.0,-0.99973,0.0,0.03747]
[1777636694157,63.24,77428.1,0.0,-0.99973,0.0,0.03754]
[1777636699192,63.24,77428.61,0.0,-0.99973,0.0,0.03757]
[1777636704227,63.24,77428.96,0.0,-0.99973,0.0,0.03759]
[1777636708255,63.24,77432.06,0.0,-0.99973,0.0,0.03776]
[1777636713290,63.24,77432.81,0.0,-0.99973,0.0,0.0376]
[1777636718325,63.24,77434.81,0.0,-0.99973,0.0,0.03771]
[1777636720339,63.24,77437.43,0.0,-0.99972,0.0,0.03786]
[1777636722353,63.24,77443.98,0.0,-0.99972,0.0,0.03823]
[1777636723361,63.24,77447.58,0.0,-0.99972,0.0,0.03844]
[1777636728395,63.24,77444.62,0.0,-0.99972,0.0,0.03827]
[1777636733431,63.24,77443.27,0.0,-0.99972,0.0,0.03819]
[1777636738465,63.24,77441.84,0.0,-0.99972,0.0,0.03811]
[1777636743500,63.24,77440.95,0.0,-0.99972,0.0,0.03806]
[1777636748534,63.24,77437.27,0.0,-0.99972,0.0,0.03785]
[1777636753570,63.24,77437.26,0.0,-0.99972,0.0,0.03785]
[1777636758604,63.24,77436.71,0.0,-0.99972,0.0,0.03782]
[1777636763639,63.24,77436.6,0.0,-0.99972,0.0,0.03781]
[1777636768675,63.24,77434.68,0.0,-0.99973,0.0,0.03771]
[1777636773710,63.24,77434.72,0.0,-0.99973,0.0,0.0375]
[1777636778745,63.24,77434.81,0.0,-0.99973,0.0,0.03751]
[1777636783780,63.24,77434.4,0.0,-0.99973,0.0,0.03749]
[1777636789822,63.24,77436.42,0.0,-0.99973,0.0,0.0376]
[1777636794856,63.24,77436.2,0.0,-0.99973,0.0,0.03759]
[1777636799892,63.24,77436.07,0.0,-0.99973,0.0,0.03758]
[1777636804927,63.24,77446.34,0.0,-0.99972,0.0,0.03816]
[1777636805934,63.24,77456.53,0.0,-0.99972,0.0,0.03874]
[1777636806942,63.24,77451.79,0.0,-0.99972,0.0,0.03847]
[1777636808956,63.24,77446.8,0.0,-0.99972,0.0,0.03818]
[1777636813991,63.24,77450.39,0.0,-0.99972,0.0,0.03839]
[1777636820033,63.24,77449.82,0.0,-0.99972,0.0,0.03836]
[1777636826076,63.24,77448.41,0.0,-0.99972,0.0,0.03828]
[1777636830108,63.24,77438.22,0.0,-0.99973,0.0,0.0377]
[1777636831110,63.24,77432.69,0.0,-0.99973,0.0,0.03719]
[1777636832116,63.24,77434.37,0.0,-0.99973,0.0,0.03728]
[1777636837152,63.24,77431.21,0.0,-0.99973,0.0,0.03711]
[1777636842186,63.24,77431.04,0.0,-0.99973,0.0,0.0371]
[1777636848229,63.24,77429.23,0.0,-0.99973,0.0,0.037]
[1777636853263,63.24,77426.01,0.0,-0.99973,0.0,0.03682]
[1777636855278,63.24,77421.78,0.0,-0.99973,0.0,0.03659]
[1777636860312,63.24,77422.44,0.0,-0.99973,0.0,0.03662]
[1777636865348,63.24,77428.88,0.0,-0.99973,0.0,0.03698]
[1777636866355,63.24,77429.33,0.0,-0.99973,0.0,0.037]
[1777636867365,63.24,77438.59,0.0,-0.99973,0.0,0.03752]
[1777636868369,63.24,77445.48,0.0,-0.99972,0.0,0.0379]
[1777636869376,63.24,77449.73,0.0,-0.99972,0.0,0.03814]
[1777636871392,63.24,77454.6,0.0,-0.99972,0.0,0.03842]
[1777636873411,63.24,77457.37,0.0,-0.99972,0.0,0.03858]
[1777636874418,63.24,77451.68,0.0,-0.99972,0.0,0.03826]
[1777636875425,63.24,77449.28,0.0,-0.99972,0.0,0.03812]
[1777636878446,63.24,77443.99,0.0,-0.99972,0.0,0.03782]
[1777636879453,63.24,77432.88,0.0,-0.99973,0.0,0.0372]
[1777636880461,63.24,77430.21,0.0,-0.99973,0.0,0.03705]
[1777636882474,63.24,77425.94,0.0,-0.99973,0.0,0.03681]
[1777636887508,63.24,77425.63,0.0,-0.99973,0.0,0.0368]
[1777636892547,63.24,77424.5,0.0,-0.99973,0.0,0.03654]
[1777636894559,63.24,77419.27,0.0,-0.99974,0.0,0.03625]
[1777636900601,63.24,77418.86,0.0,-0.99974,0.0,0.03623]
[1777636905634,63.24,77419.42,0.0,-0.99974,0.0,0.03626]
[1777636910670,63.24,77422.47,0.0,-0.99973,0.0,0.03642]
[1777636912684,63.24,77429.39,0.0,-0.99973,0.0,0.0368]
[1777636917719,63.24,77430.99,0.0,-0.99973,0.0,0.03689]
[1777636920740,63.24,77425.82,0.0,-0.99973,0.0,0.03661]
[1777636922754,63.24,77431.68,0.0,-0.99973,0.0,0.03693]
[1777636928563,63.24,77433.61,0.0,-0.99973,0.0,0.03704]
[1777636933831,63.24,77433.52,0.0,-0.99973,0.0,0.03703]
[1777636938865,63.24,77433.76,0.0,-0.99973,0.0,0.03704]
[1777636943901,63.24,77443.64,0.0,-0.99973,0.0,0.03759]
[1777636945915,63.24,77449.54,0.0,-0.99972,0.0,0.03793]
[1777636948703,63.24,77469.0,0.0,-0.99971,0.0,0.03904]
[1777636949942,63.24,77470.86,0.0,-0.99971,0.0,0.03915]
[1777636954977,63.24,77473.32,0.0,-0.99971,0.0,0.03908]
[1777636956991,63.24,77487.36,0.0,-0.99971,0.0,0.0399]
[1777636958000,63.24,77492.29,0.0,-0.99971,0.0,0.0402]
[1777636959006,63.24,77482.0,0.0,-0.99971,0.0,0.03959]
[1777636960017,63.24,77477.33,0.0,-0.99971,0.0,0.03931]
[1777636965053,63.24,77476.28,0.0,-0.99971,0.0,0.03925]
[1777636970086,63.24,77479.04,0.0,-0.99971,0.0,0.03941]
[1777636975123,63.24,77474.99,0.0,-0.99971,0.0,0.03918]
[1777636980163,63.24,77475.11,0.0,-0.99971,0.0,0.03918]
[1777636983184,63.24,77480.22,0.0,-0.99971,0.0,0.03948]
[1777636988219,63.24,77475.98,0.0,-0.99971,0.0,0.03924]
[1777636993254,63.24,77478.81,0.0,-0.99971,0.0,0.0394]
[1777636995279,63.24,77485.82,0.0,-0.99971,0.0,0.03981]
[1777636996275,63.24,77492.17,0.0,-0.99971,0.0,0.04019]
[1777636997282,63.24,77495.55,0.0,-0.9997,0.0,0.04039]
[1777637002318,63.24,77499.81,0.0,-0.9997,0.0,0.04065]
[1777637007353,63.24,77500.09,0.0,-0.9997,0.0,0.04066]
[1777637012388,63.24,77500.62,0.0,-0.9997,0.0,0.04048]
[1777637017423,63.24,77501.5,0.0,-0.9997,0.0,0.04053]
[1777637022460,63.24,77503.63,0.0,-0.9997,0.0,0.04066]
[1777637024471,63.24,77507.21,0.0,-0.9997,0.0,0.04087]
[1777637029507,63.24,77506.05,0.0,-0.9997,0.0,0.0408]
[1777637033537,63.24,77495.45,0.0,-0.99971,0.0,0.04017]
[1777637034541,63.24,77490.28,0.0,-0.99971,0.0,0.03986]
[1777637035549,63.24,77484.73,0.0,-0.99971,0.0,0.03953]
[1777637036557,63.24,77483.92,0.0,-0.99971,0.0,0.03949]
[1777637041591,63.24,77481.54,0.0,-0.99971,0.0,0.03935]
[1777637046625,63.24,77476.82,0.0,-0.99971,0.0,0.03907]
[1777637047633,63.24,77475.98,0.0,-0.99971,0.0,0.03902]
[1777637051661,63.24,77467.3,0.0,-0.99972,0.0,0.03852]
[1777637052667,63.24,77460.82,0.0,-0.99972,0.0,0.03815]
[1777637053675,63.24,77460.62,0.0,-0.99972,0.0,0.03814]
[1777637058709,63.24,77459.11,0.0,-0.99972,0.0,0.03806]
[1777637063746,63.24,77461.24,0.0,-0.99972,0.0,0.03818]
[1777637064753,63.24,77472.77,0.0,-0.99972,0.0,0.03884]
[1777637065760,63.24,77473.44,0.0,-0.99972,0.0,0.03888]
[1777637070795,63.24,77473.39,0.0,-0.99972,0.0,0.03887]
[1777637075829,63.24,77469.84,0.0,-0.99972,0.0,0.03846]
[1777637085900,63.24,77469.63,0.0,-0.99972,0.0,0.03845]
[1777637090936,63.24,77468.79,0.0,-0.99972,0.0,0.0384]
[1777637093956,63.24,77457.27,0.0,-0.99972,0.0,0.03774]
[1777637094962,63.24,77446.4,0.0,-0.99973,0.0,0.03714]
[1777637097984,63.24,77439.37,0.0,-0.99973,0.0,0.03675]
[1777637103018,63.24,77442.3,0.0,-0.99973,0.0,0.03691]
[1777637106039,63.24,77437.16,0.0,-0.99973,0.0,0.03663]
[1777637111074,63.24,77433.87,0.0,-0.99973,0.0,0.03645]
[1777637116111,63.24,77432.47,0.0,-0.99974,0.0,0.03637]
[1777637121145,63.24,77428.38,0.0,-0.99974,0.0,0.03615]
[1777637123159,63.24,77422.57,0.0,-0.99974,0.0,0.03584]
[1777637124165,63.24,77415.64,0.0,-0.99974,0.0,0.03547]
[1777637130211,63.24,77416.68,0.0,-0.99974,0.0,0.03552]
[1777637133233,63.24,77421.74,0.0,-0.99974,0.0,0.03559]
[1777637138264,63.24,77421.93,0.0,-0.99974,0.0,0.0356]
[1777637143300,63.24,77423.3,0.0,-0.99974,0.0,0.03568]
[1777637148334,63.24,77421.46,0.0,-0.99974,0.0,0.03558]
[1777637153372,63.24,77422.53,0.0,-0.99974,0.0,0.03564]
[1777637158404,63.24,77427.67,0.0,-0.99974,0.0,0.03591]
[1777637163439,63.24,77427.45,0.0,-0.99974,0.0,0.0359]
[1777637168475,63.24,77426.93,0.0,-0.99974,0.0,0.03587]
[1777637173509,63.24,77427.09,0.0,-0.99974,0.0,0.03588]
[1777637178544,63.24,77427.3,0.0,-0.99974,0.0,0.03589]
[1777637183579,63.24,77429.49,0.0,-0.99974,0.0,0.03601]
[1777637188613,63.24,77428.17,0.0,-0.99974,0.0,0.03594]
[1777637193649,63.24,77428.27,0.0,-0.99974,0.0,0.03575]
[1777637198684,63.24,77428.32,0.0,-0.99974,0.0,0.03575]
[1777637203719,63.24,77426.77,0.0,-0.99974,0.0,0.03567]
[1777637208753,63.24,77422.29,0.0,-0.99974,0.0,0.03543]
[1777637209760,63.24,77423.01,0.0,-0.99974,0.0,0.03547]
[1777637212783,63.24,77417.27,0.0,-0.99974,0.0,0.03516]
[1777637213789,63.24,77404.87,0.0,-0.99975,0.0,0.03451]
[1777637214797,63.24,77402.84,0.0,-0.99975,0.0,0.03441]
[1777637217818,63.24,77396.27,0.0,-0.99975,0.0,0.03407]
[1777637220839,63.24,77395.22,0.0,-0.99975,0.0,0.03401]
[1777637222852,63.24,77398.48,0.0,-0.99975,0.0,0.03418]
[1777637228895,63.24,77396.7,0.0,-0.99975,0.0,0.03409]
[1777637233930,63.24,77394.97,0.0,-0.99975,0.0,0.034]
[1777637238965,63.24,77391.56,0.0,-0.99975,0.0,0.03383]
[1777637242993,63.24,77398.08,0.0,-0.99975,0.0,0.03416]
[1777637244000,63.24,77407.33,0.0,-0.99975,0.0,0.03464]
[1777637248029,63.24,77413.37,0.0,-0.99975,0.0,0.03496]
[1777637253064,63.24,77416.33,0.0,-0.99975,0.0,0.03492]
[1777637259105,63.24,77416.79,0.0,-0.99975,0.0,0.03494]
[1777637264140,63.24,77419.55,0.0,-0.99974,0.0,0.03509]
[1777637269176,63.24,77421.32,0.0,-0.99974,0.0,0.03518]
[1777637276224,63.24,77419.39,0.0,-0.99974,0.0,0.03508]
[1777637279252,63.24,77414.25,0.0,-0.99975,0.0,0.03481]
[1777637281055,63.24,77388.42,0.0,-0.99976,0.0,0.03348]
[1777637282272,63.24,77397.0,0.0,-0.99975,0.0,0.03392]
[1777637287310,63.24,77393.98,0.0,-0.99975,0.0,0.03376]
[1777637292343,63.24,77395.1,0.0,-0.99975,0.0,0.03382]
[1777637297379,63.24,77399.66,0.0,-0.99975,0.0,0.03405]
[1777637300400,63.24,77430.31,0.0,-0.99974,0.0,0.03566]
[1777637301407,63.24,77442.51,0.0,-0.99974,0.0,0.03632]
[1777637306443,63.24,77438.3,0.0,-0.99974,0.0,0.03609]
[1777637312485,63.24,77437.99,0.0,-0.99974,0.0,0.03588]
[1777637315505,63.24,77431.79,0.0,-0.99974,0.0,0.03554]
[1777637316512,63.24,77428.9,0.0,-0.99974,0.0,0.03539]
[1777637319534,63.24,77427.1,0.0,-0.99974,0.0,0.03529]
[1777637324568,63.24,77427.45,0.0,-0.99974,0.0,0.03531]
[1777637329602,63.24,77430.13,0.0,-0.99974,0.0,0.03545]
[1777637334638,63.24,77427.39,0.0,-0.99974,0.0,0.03531]
[1777637339679,63.24,77427.66,0.0,-0.99974,0.0,0.03532]
[1777637344753,63.24,77426.22,0.0,-0.99974,0.0,0.03525]
[1777637346763,63.24,77433.46,0.0,-0.99974,0.0,0.03563]
[1777637347771,63.24,77433.25,0.0,-0.99974,0.0,0.03562]
[1777637352809,63.24,77432.66,0.0,-0.99974,0.0,0.03559]
[1777637357844,63.24,77432.41,0.0,-0.99974,0.0,0.03558]
[1777637360865,63.24,77425.56,0.0,-0.99974,0.0,0.03521]
[1777637363886,63.24,77421.55,0.0,-0.99975,0.0,0.035]
[1777637368921,63.24,77420.87,0.0,-0.99975,0.0,0.03496]
[1777637373958,63.24,77420.46,0.0,-0.99975,0.0,0.03475]
[1777637378991,63.24,77415.0,0.0,-0.99975,0.0,0.03446]
[1777637382012,63.24,77424.11,0.0,-0.99975,0.0,0.03494]
[1777637383022,63.24,77423.65,0.0,-0.99975,0.0,0.03492]
[1777637388054,63.24,77420.76,0.0,-0.99975,0.0,0.03477]
[1777637393090,63.24,77421.62,0.0,-0.99975,0.0,0.03481]
[1777637399132,63.24,77421.54,0.0,-0.99975,0.0,0.03481]
[1777637402159,63.24,77413.49,0.0,-0.99975,0.0,0.03439]
[1777637407188,63.24,77417.51,0.0,-0.99975,0.0,0.0346]
[1777637412224,63.24,77421.52,0.0,-0.99975,0.0,0.03481]
[1777637417258,63.24,77417.54,0.0,-0.99975,0.0,0.0346]
[1777637422293,63.24,77415.72,0.0,-0.99975,0.0,0.0345]
[1777637427327,63.24,77412.26,0.0,-0.99975,0.0,0.03432]
[1777637428335,63.24,77406.1,0.0,-0.99975,0.0,0.03401]
[1777637433370,63.24,77406.24,0.0,-0.99975,0.0,0.03382]
[1777637439412,63.24,77408.91,0.0,-0.99975,0.0,0.03396]
[1777637444447,63.24,77410.59,0.0,-0.99975,0.0,0.03405]
[1777637449482,63.24,77413.7,0.0,-0.99975,0.0,0.03421]
[1777637454516,63.24,77413.93,0.0,-0.99975,0.0,0.03422]
[1777637459552,63.24,77413.9,0.0,-0.99975,0.0,0.03422]
[1777637464587,63.24,77411.7,0.0,-0.99975,0.0,0.0341]
[1777637469624,63.24,77407.3,0.0,-0.99975,0.0,0.03388]
[1777637473650,63.24,77402.2,0.0,-0.99976,0.0,0.03362]
[1777637477678,63.24,77393.7,0.0,-0.99976,0.0,0.03319]
[1777637478685,63.24,77393.65,0.0,-0.99976,0.0,0.03319]
[1777637483720,63.24,77392.54,0.0,-0.99976,0.0,0.03313]
[1777637488755,63.24,77393.43,0.0,-0.99976,0.0,0.03318]
[1777637493790,63.24,77389.35,0.0,-0.99976,0.0,0.03279]
[1777637498825,63.24,77387.96,0.0,-0.99976,0.0,0.03272]
[1777637499834,63.24,77395.58,0.0,-0.99976,0.0,0.0331]
[1777637500838,63.24,77395.67,0.0,-0.99976,0.0,0.0331]
[1777637505873,63.24,77396.77,0.0,-0.99976,0.0,0.03316]
[1777637510911,63.24,77396.07,0.0,-0.99976,0.0,0.03312]
[1777637514936,63.24,77390.19,0.0,-0.99976,0.0,0.03283]
[1777637516951,63.24,77385.51,0.0,-0.99976,0.0,0.0326]
[1777637521988,63.24,77384.99,0.0,-0.99976,0.0,0.03257]
[1777637527024,63.24,77385.08,0.0,-0.99976,0.0,0.03258]
[1777637532060,63.24,77383.95,0.0,-0.99976,0.0,0.03252]
[1777637537095,63.24,77381.05,0.0,-0.99977,0.0,0.03238]
[1777637542130,63.24,77382.29,0.0,-0.99976,0.0,0.03244]
[1777637543137,63.24,77390.57,0.0,-0.99976,0.0,0.03285]
[1777637544144,63.24,77392.31,0.0,-0.99976,0.0,0.03293]
[1777637547175,63.24,77411.17,0.0,-0.99975,0.0,0.03389]
[1777637548175,63.24,77440.28,0.0,-0.99974,0.0,0.03541]
[1777637549182,63.24,77441.29,0.0,-0.99974,0.0,0.03546]
[1777637552203,63.24,77435.57,0.0,-0.99975,0.0,0.03496]
[1777637557240,63.24,77435.16,0.0,-0.99975,0.0,0.03494]
[1777637562273,63.24,77436.7,0.0,-0.99974,0.0,0.03502]
[1777637564287,63.24,77442.89,0.0,-0.99974,0.0,0.03535]
[1777637565294,63.24,77446.15,0.0,-0.99974,0.0,0.03552]
[1777637568314,63.24,77440.69,0.0,-0.99974,0.0,0.03523]
[1777637572343,63.24,77435.72,0.0,-0.99975,0.0,0.03497]
[1777637574358,63.24,77432.31,0.0,-0.99975,0.0,0.03479]
[1777637580399,63.24,77432.79,0.0,-0.99975,0.0,0.03482]
[1777637585440,63.24,77432.8,0.0,-0.99975,0.0,0.03482]
[1777637589463,63.24,77449.66,0.0,-0.99974,0.0,0.03571]
[1777637590473,63.24,77460.95,0.0,-0.99973,0.0,0.03632]
[1777637591478,63.24,77459.91,0.0,-0.99974,0.0,0.03627]
[1777637596514,63.24,77462.4,0.0,-0.99973,0.0,0.0364]
[1777637601548,63.24,77459.94,0.0,-0.99974,0.0,0.03627]
[1777637606583,63.24,77458.6,0.0,-0.99974,0.0,0.03619]
[1777637611618,63.24,77459.79,0.0,-0.99974,0.0,0.03606]
[1777637616653,63.24,77460.79,0.0,-0.99974,0.0,0.03611]
[1777637617660,63.24,77468.1,0.0,-0.99973,0.0,0.03651]
[1777637618667,63.24,77476.26,0.0,-0.99973,0.0,0.03696]
[1777637619674,63.24,77482.39,0.0,-0.99973,0.0,0.0373]
[1777637620681,63.24,77489.75,0.0,-0.99972,0.0,0.03772]
[1777637625715,63.24,77493.88,0.0,-0.99972,0.0,0.03795]
[1777637629744,63.24,77489.47,0.0,-0.99972,0.0,0.0377]
[1777637632765,63.24,77501.49,0.0,-0.99972,0.0,0.03838]
[1777637633771,63.24,77506.13,0.0,-0.99972,0.0,0.03865]
[1777637634779,63.24,77506.49,0.0,-0.99972,0.0,0.03867]
[1777637639814,63.24,77503.67,0.0,-0.99972,0.0,0.03851]
[1777637641865,63.24,77500.92,0.0,-0.99972,0.0,0.03835]
[1777637642848,63.24,77519.25,0.0,-0.99971,0.0,0.03942]
[1777637643855,63.24,77535.26,0.0,-0.9997,0.0,0.04037]
[1777637644863,63.24,77529.87,0.0,-0.99971,0.0,0.04004]
[1777637645869,63.24,77529.66,0.0,-0.99971,0.0,0.04003]
[1777637648889,63.24,77530.68,0.0,-0.99971,0.0,0.04009]
[1777637652918,63.24,77524.78,0.0,-0.99971,0.0,0.03974]
[1777637653925,63.24,77523.8,0.0,-0.99971,0.0,0.03968]
[1777637658960,63.24,77528.72,0.0,-0.99971,0.0,0.03998]
[1777637660974,63.24,77544.35,0.0,-0.9997,0.0,0.04092]
[1777637661981,63.24,77544.86,0.0,-0.9997,0.0,0.04095]
[1777637663995,63.24,77535.76,0.0,-0.9997,0.0,0.0404]
[1777637665003,63.24,77534.55,0.0,-0.9997,0.0,0.04032]
[1777637670037,63.24,77540.85,0.0,-0.9997,0.0,0.0407]
[1777637671043,63.24,77539.99,0.0,-0.9997,0.0,0.04043]
[1777637672054,63.24,77545.26,0.0,-0.9997,0.0,0.04075]
[1777637673059,63.24,77550.74,0.0,-0.9997,0.0,0.04108]
[1777637674095,63.24,77598.44,0.0,-0.99967,0.0,0.04409]
[1777637675089,63.24,77613.91,0.0,-0.99967,0.0,0.04511]
[1777637676095,63.24,77623.48,0.0,-0.99966,0.0,0.04575]
[1777637677137,63.24,77619.32,0.0,-0.99966,0.0,0.04547]
[1777637678137,63.24,77613.4,0.0,-0.99967,0.0,0.04507]
[1777637679143,63.24,77591.15,0.0,-0.99968,0.0,0.04362]
[1777637680150,63.24,77579.08,0.0,-0.99968,0.0,0.04285]
[1777637681159,63.24,77573.53,0.0,-0.99969,0.0,0.0425]
[1777637682164,63.24,77561.95,0.0,-0.99969,0.0,0.04177]
[1777637683171,63.24,77559.95,0.0,-0.99969,0.0,0.04165]
[1777637688211,63.24,77554.5,0.0,-0.9997,0.0,0.04131]
[1777637690222,63.24,77550.36,0.0,-0.9997,0.0,0.04106]
[1777637693243,63.24,77540.89,0.0,-0.9997,0.0,0.04049]
[1777637694251,63.24,77534.91,0.0,-0.9997,0.0,0.04013]
[1777637695260,63.24,77532.56,0.0,-0.99971,0.0,0.03999]
[1777637697271,63.24,77521.14,0.0,-0.99971,0.0,0.03931]
[1777637698278,63.24,77525.16,0.0,-0.99971,0.0,0.03955]
[1777637700295,63.24,77524.95,0.0,-0.99971,0.0,0.03954]
[1777637702307,63.24,77514.58,0.0,-0.99971,0.0,0.03893]
[1777637703313,63.24,77513.51,0.0,-0.99971,0.0,0.03887]
[1777637708351,63.24,77519.36,0.0,-0.99971,0.0,0.03921]
[1777637711385,63.24,77530.0,0.0,-0.99971,0.0,0.03983]
[1777637712464,63.24,77535.65,0.0,-0.9997,0.0,0.04017]
[1777637713393,63.24,77536.66,0.0,-0.9997,0.0,0.04023]
[1777637718420,63.24,77539.22,0.0,-0.9997,0.0,0.04039]
[1777637723458,63.24,77530.65,0.0,-0.99971,0.0,0.03987]
[1777637725470,63.24,77520.19,0.0,-0.99971,0.0,0.03926]
[1777637730504,63.24,77530.26,0.0,-0.99971,0.0,0.03985]
[1777637733527,63.24,77535.57,0.0,-0.99971,0.0,0.03995]
[1777637734533,63.24,77541.57,0.0,-0.9997,0.0,0.04031]
[1777637738562,63.24,77536.85,0.0,-0.99971,0.0,0.04002]
[1777637742592,63.24,77542.29,0.0,-0.9997,0.0,0.04035]
[1777637747624,63.24,77546.83,0.0,-0.9997,0.0,0.04062]
[1777637752659,63.24,77545.32,0.0,-0.9997,0.0,0.04053]
[1777637757695,63.24,77545.37,0.0,-0.9997,0.0,0.04054]
[1777637758702,63.24,77550.43,0.0,-0.9997,0.0,0.04084]
[1777637760716,63.24,77560.35,0.0,-0.99969,0.0,0.04145]
[1777637761724,63.24,77566.82,0.0,-0.99969,0.0,0.04185]
[1777637762730,63.24,77576.91,0.0,-0.99969,0.0,0.04248]
[1777637767766,63.24,77580.32,0.0,-0.99968,0.0,0.04269]
[1777637771792,63.24,77572.44,0.0,-0.99969,0.0,0.0422]
[1777637776835,63.24,77580.52,0.0,-0.99968,0.0,0.04271]
[1777637778841,63.24,77573.1,0.0,-0.99969,0.0,0.04224]
[1777637783877,63.24,77574.9,0.0,-0.99969,0.0,0.04235]
[1777637784884,63.24,77584.42,0.0,-0.99968,0.0,0.04295]
[1777637788912,63.24,77595.87,0.0,-0.99968,0.0,0.04369]
[1777637792939,63.24,77590.1,0.0,-0.99968,0.0,0.04308]
[1777637794956,63.24,77584.59,0.0,-0.99968,0.0,0.04273]
[1777637797974,63.24,77574.46,0.0,-0.99969,0.0,0.0421]
[1777637798982,63.24,77567.69,0.0,-0.99969,0.0,0.04168]
[1777637799991,63.24,77559.2,0.0,-0.9997,0.0,0.04115]
[1777637800996,63.24,77557.82,0.0,-0.9997,0.0,0.04107]
[1777637802019,63.24,77552.53,0.0,-0.9997,0.0,0.04075]
[1777637804030,63.24,77563.58,0.0,-0.99969,0.0,0.04142]
[1777637805040,63.24,77560.42,0.0,-0.9997,0.0,0.04123]
[1777637806043,63.24,77552.76,0.0,-0.9997,0.0,0.04076]
[1777637807051,63.24,77552.34,0.0,-0.9997,0.0,0.04074]
[1777637812084,63.24,77548.39,0.0,-0.9997,0.0,0.0405]
[1777637813093,63.24,77553.83,0.0,-0.9997,0.0,0.04083]
[1777637814100,63.24,77555.23,0.0,-0.9997,0.0,0.04091]
[1777637819134,63.24,77553.34,0.0,-0.9997,0.0,0.0408]
[1777637824168,63.24,77559.34,0.0,-0.9997,0.0,0.04116]
[1777637826184,63.24,77574.76,0.0,-0.99969,0.0,0.04211]
[1777637827191,63.24,77595.13,0.0,-0.99968,0.0,0.0434]
[1777637828198,63.24,77593.43,0.0,-0.99968,0.0,0.0433]
[1777637831218,63.24,77610.37,0.0,-0.99967,0.0,0.04439]
[1777637832225,63.24,77621.41,0.0,-0.99967,0.0,0.04512]
[1777637833246,63.24,77618.52,0.0,-0.99967,0.0,0.04493]
[1777637836254,63.24,77615.03,0.0,-0.99967,0.0,0.0447]
[1777637839275,63.24,77620.25,0.0,-0.99967,0.0,0.04504]
[1777637844310,63.24,77618.1,0.0,-0.99967,0.0,0.0449]
[1777637847332,63.24,77608.59,0.0,-0.99967,0.0,0.04428]
[1777637848340,63.24,77605.36,0.0,-0.99967,0.0,0.04407]
[1777637851359,63.24,77601.16,0.0,-0.99968,0.0,0.04356]
[1777637852365,63.24,77606.52,0.0,-0.99967,0.0,0.0439]
[1777637853373,63.24,77609.88,0.0,-0.99967,0.0,0.04412]
[1777637858407,63.24,77607.97,0.0,-0.99967,0.0,0.044]
[1777637863446,63.24,77608.4,0.0,-0.99967,0.0,0.04403]
[1777637867485,63.24,77608.91,0.0,-0.99967,0.0,0.04406]
[1777637868491,63.24,77619.08,0.0,-0.99967,0.0,0.04473]
[1777637873520,63.24,77624.59,0.0,-0.99967,0.0,0.04509]
[1777637875534,63.24,77631.43,0.0,-0.99966,0.0,0.04555]
[1777637876541,63.24,77632.93,0.0,-0.99966,0.0,0.04565]
[1777637881577,63.24,77629.56,0.0,-0.99966,0.0,0.04542]
[1777637883595,63.24,77618.04,0.0,-0.99967,0.0,0.04466]
[1777637884601,63.24,77611.38,0.0,-0.99967,0.0,0.04422]
[1777637885628,63.24,77606.82,0.0,-0.99967,0.0,0.04392]
[1777637886631,63.24,77598.28,0.0,-0.99968,0.0,0.04337]
[1777637887629,63.24,77628.03,0.0,-0.99966,0.0,0.04532]
[1777637888637,63.24,77636.21,0.0,-0.99966,0.0,0.04587]
[1777637889644,63.24,77636.05,0.0,-0.99966,0.0,0.04586]
[1777637890651,63.24,77645.07,0.0,-0.99965,0.0,0.04647]
[1777637891661,63.24,77651.39,0.0,-0.99965,0.0,0.04691]
[1777637892665,63.24,77654.52,0.0,-0.99965,0.0,0.04712]
[1777637897705,63.24,77654.28,0.0,-0.99965,0.0,0.0471]
[1777637902740,63.24,77653.66,0.0,-0.99965,0.0,0.04706]
[1777637907774,63.24,77649.57,0.0,-0.99965,0.0,0.04678]
[1777637912813,63.24,77646.71,0.0,-0.99966,0.0,0.04634]
[1777637917848,63.24,77652.36,0.0,-0.99965,0.0,0.04672]
[1777637919859,63.24,77658.4,0.0,-0.99965,0.0,0.04714]
[1777637921873,63.24,77661.06,0.0,-0.99965,0.0,0.04732]
[1777637926908,63.24,77661.94,0.0,-0.99965,0.0,0.04738]
[1777637931943,63.24,77671.25,0.0,-0.99964,0.0,0.04804]
[1777637935754,63.24,77663.1,0.0,-0.99965,0.0,0.04747]
[1777637936979,63.24,77659.99,0.0,-0.99965,0.0,0.04725]
[1777637938992,63.24,77654.67,0.0,-0.99965,0.0,0.04688]
[1777637940000,63.24,77660.1,0.0,-0.99965,0.0,0.04726]
[1777637942015,63.24,77663.94,0.0,-0.99965,0.0,0.04752]
[1777637947049,63.24,77663.63,0.0,-0.99965,0.0,0.0475]
[1777637949062,63.24,77662.47,0.0,-0.99965,0.0,0.04742]
[1777637951078,63.24,77656.36,0.0,-0.99965,0.0,0.047]
[1777637953093,63.24,77655.19,0.0,-0.99965,0.0,0.04692]
[1777637955106,63.24,77648.69,0.0,-0.99965,0.0,0.04647]
[1777637956113,63.24,77644.12,0.0,-0.99966,0.0,0.04616]
[1777637958127,63.24,77636.11,0.0,-0.99966,0.0,0.04562]
[1777637959133,63.24,77639.72,0.0,-0.99966,0.0,0.04586]
[1777637960141,63.24,77646.6,0.0,-0.99966,0.0,0.04633]
[1777637961153,63.24,77646.32,0.0,-0.99966,0.0,0.04631]
[1777637966182,63.24,77644.19,0.0,-0.99966,0.0,0.04616]
[1777637969204,63.24,77650.43,0.0,-0.99965,0.0,0.04659]
[1777637973231,63.24,77643.52,0.0,-0.99966,0.0,0.04587]
[1777637976259,63.24,77658.84,0.0,-0.99965,0.0,0.04692]
[1777637977266,63.24,77668.02,0.0,-0.99965,0.0,0.04756]
[1777637978272,63.24,77665.05,0.0,-0.99965,0.0,0.04735]
[1777637981292,63.24,77659.69,0.0,-0.99965,0.0,0.04698]
[1777637986328,63.24,77658.92,0.0,-0.99965,0.0,0.04692]
[1777637991363,63.24,77661.7,0.0,-0.99965,0.0,0.04712]
[1777637996399,63.24,77661.75,0.0,-0.99965,0.0,0.04712]
[1777638001433,63.24,77664.15,0.0,-0.99965,0.0,0.04729]
[1777638005461,63.24,77670.44,0.0,-0.99964,0.0,0.04772]
[1777638010497,63.24,77673.41,0.0,-0.99964,0.0,0.04793]
[1777638015530,63.24,77676.82,0.0,-0.99964,0.0,0.04817]
[1777638020566,63.24,77674.33,0.0,-0.99964,0.0,0.048]
[1777638025602,63.24,77677.86,0.0,-0.99964,0.0,0.04825]
[1777638030635,63.24,77677.63,0.0,-0.99964,0.0,0.04823]
[1777638035671,63.24,77676.57,0.0,-0.99964,0.0,0.0479]
[1777638040705,63.24,77675.75,0.0,-0.99964,0.0,0.04784]
[1777638045741,63.24,77676.77,0.0,-0.99964,0.0,0.04791]
[1777638050776,63.24,77673.31,0.0,-0.99964,0.0,0.04767]
[1777638055811,63.24,77671.17,0.0,-0.99965,0.0,0.04752]
[1777638056817,63.24,77663.35,0.0,-0.99965,0.0,0.04698]
[1777638057824,63.24,77659.18,0.0,-0.99965,0.0,0.04669]
[1777638059839,63.24,77658.38,0.0,-0.99965,0.0,0.04664]
[1777638064878,63.24,77659.18,0.0,-0.99965,0.0,0.04669]
[1777638069918,63.24,77655.88,0.0,-0.99965,0.0,0.04647]
[1777638071928,63.24,77648.35,0.0,-0.99966,0.0,0.04595]
[1777638074951,63.24,77659.7,0.0,-0.99965,0.0,0.04673]
[1777638075982,63.24,77658.5,0.0,-0.99965,0.0,0.04665]
[1777638077978,63.24,77668.21,0.0,-0.99965,0.0,0.04732]
[1777638078985,63.24,77667.02,0.0,-0.99965,0.0,0.04723]
[1777638084032,63.24,77673.28,0.0,-0.99964,0.0,0.04767]
[1777638086831,63.24,77678.71,0.0,-0.99964,0.0,0.04805]
[1777638088051,63.24,77680.48,0.0,-0.99964,0.0,0.04818]
[1777638093086,63.24,77687.38,0.0,-0.99964,0.0,0.04841]
[1777638094103,63.24,77689.42,0.0,-0.99964,0.0,0.04855]
[1777638095118,63.24,77715.48,0.0,-0.99962,0.0,0.05044]
[1777638096913,63.24,77707.73,0.0,-0.99963,0.0,0.04987]
[1777638098133,63.24,77689.15,0.0,-0.99964,0.0,0.04853]
[1777638099154,63.24,77686.27,0.0,-0.99964,0.0,0.04833]
[1777638101146,63.24,77681.59,0.0,-0.99964,0.0,0.048]
[1777638103161,63.24,77689.55,0.0,-0.99964,0.0,0.04856]
[1777638105173,63.24,77689.63,0.0,-0.99964,0.0,0.04857]
[1777638110208,63.24,77685.03,0.0,-0.99964,0.0,0.04824]
[1777638114236,63.24,77712.6,0.0,-0.99962,0.0,0.05023]
[1777638115243,63.24,77718.13,0.0,-0.99962,0.0,0.05064]
[1777638117058,63.24,77715.76,0.0,-0.99962,0.0,0.05046]
[1777638119289,63.24,77707.73,0.0,-0.99963,0.0,0.04987]
[1777638121288,63.24,77714.25,0.0,-0.99962,0.0,0.05035]
[1777638122323,63.24,77721.29,0.0,-0.99962,0.0,0.05087]
[1777638123314,63.24,77724.6,0.0,-0.99962,0.0,0.05112]
[1777638124318,63.24,77731.13,0.0,-0.99961,0.0,0.0516]
[1777638125324,63.24,77734.59,0.0,-0.99961,0.0,0.05187]
[1777638127338,63.24,77731.08,0.0,-0.99961,0.0,0.0516]
[1777638128347,63.24,77725.51,0.0,-0.99962,0.0,0.05118]
[1777638129352,63.24,77717.29,0.0,-0.99962,0.0,0.05057]
[1777638130359,63.24,77716.07,0.0,-0.99962,0.0,0.05048]
[1777638133380,63.24,77719.18,0.0,-0.99962,0.0,0.05071]
[1777638136401,63.24,77720.17,0.0,-0.99962,0.0,0.05079]
[1777638141436,63.24,77719.86,0.0,-0.99962,0.0,0.05076]
[1777638143462,63.24,77711.42,0.0,-0.99962,0.0,0.05014]
[1777638144470,63.24,77704.12,0.0,-0.99963,0.0,0.04961]
[1777638145476,63.24,77701.46,0.0,-0.99963,0.0,0.04942]
[1777638146483,63.24,77696.75,0.0,-0.99963,0.0,0.04908]
[1777638147492,63.24,77687.15,0.0,-0.99964,0.0,0.04839]
[1777638148498,63.24,77684.6,0.0,-0.99964,0.0,0.04821]
[1777638150512,63.24,77677.92,0.0,-0.99964,0.0,0.04774]
[1777638151519,63.24,77680.93,0.0,-0.99964,0.0,0.0477]
[1777638153533,63.24,77688.76,0.0,-0.99964,0.0,0.04825]
[1777638155547,63.24,77690.35,0.0,-0.99964,0.0,0.04836]
[1777638160581,63.24,77689.89,0.0,-0.99964,0.0,0.04833]
[1777638163605,63.24,77698.36,0.0,-0.99963,0.0,0.04893]
[1777638164612,63.24,77701.63,0.0,-0.99963,0.0,0.04917]
[1777638169646,63.24,77700.66,0.0,-0.99963,0.0,0.0491]
[1777638174691,63.24,77692.47,0.0,-0.99964,0.0,0.04851]
[1777638175690,63.24,77691.63,0.0,-0.99964,0.0,0.04845]
[1777638178713,63.24,77705.54,0.0,-0.99963,0.0,0.04945]
[1777638179719,63.24,77709.39,0.0,-0.99963,0.0,0.04973]
[1777638181731,63.24,77711.59,0.0,-0.99963,0.0,0.04989]
[1777638182738,63.24,77718.33,0.0,-0.99962,0.0,0.05038]
[1777638183745,63.24,77726.95,0.0,-0.99962,0.0,0.05102]
[1777638184752,63.24,77730.53,0.0,-0.99962,0.0,0.05129]
[1777638189787,63.24,77728.43,0.0,-0.99962,0.0,0.05113]
[1777638194823,63.24,77723.34,0.0,-0.99962,0.0,0.05075]
[1777638196837,63.24,77710.06,0.0,-0.99963,0.0,0.04978]
[1777638197844,63.24,77709.9,0.0,-0.99963,0.0,0.04977]
[1777638202880,63.24,77708.46,0.0,-0.99963,0.0,0.04966]
[1777638207913,63.24,77706.42,0.0,-0.99963,0.0,0.04951]
[1777638212949,63.24,77706.1,0.0,-0.99963,0.0,0.04923]
[1777638217989,63.24,77705.5,0.0,-0.99963,0.0,0.04918]
[1777638223027,63.24,77708.92,0.0,-0.99963,0.0,0.04943]
[1777638226047,63.24,77712.34,0.0,-0.99963,0.0,0.04968]
[1777638229071,63.24,77706.23,0.0,-0.99963,0.0,0.04924]
[1777638234107,63.24,77706.09,0.0,-0.99963,0.0,0.04923]
[1777638239145,63.24,77712.44,0.0,-0.99963,0.0,0.04969]
[1777638240151,63.24,77721.55,0.0,-0.99962,0.0,0.05035]
[1777638241160,63.24,77721.63,0.0,-0.99962,0.0,0.05036]
[1777638246195,63.24,77722.3,0.0,-0.99962,0.0,0.05041]
[1777638249214,63.24,77733.3,0.0,-0.99962,0.0,0.05123]
[1777638250227,63.24,77735.48,0.0,-0.99961,0.0,0.05139]
[1777638252234,63.24,77740.19,0.0,-0.99961,0.0,0.05174]
[1777638254249,63.24,77742.87,0.0,-0.99961,0.0,0.05195]
[1777638259283,63.24,77739.22,0.0,-0.99961,0.0,0.05167]
[1777638264319,63.24,77740.94,0.0,-0.99961,0.0,0.0518]
[1777638269355,63.24,77741.78,0.0,-0.99961,0.0,0.05186]
[1777638274392,63.24,77740.05,0.0,-0.99961,0.0,0.05146]
[1777638279433,63.24,77744.35,0.0,-0.99961,0.0,0.05178]
[1777638283462,63.24,77749.92,0.0,-0.99961,0.0,0.05221]
[1777638288497,63.24,77748.02,0.0,-0.99961,0.0,0.05206]
[1777638293533,63.24,77747.57,0.0,-0.99961,0.0,0.05203]
[1777638298567,63.24,77740.34,0.0,-0.99961,0.0,0.05148]
[1777638299575,63.24,77734.33,0.0,-0.99962,0.0,0.05103]
[1777638300588,63.24,77727.94,0.0,-0.99962,0.0,0.05056]
[1777638301591,63.24,77726.2,0.0,-0.99962,0.0,0.05043]
[1777638304610,63.24,77731.53,0.0,-0.99962,0.0,0.05082]
[1777638308644,63.24,77746.7,0.0,-0.99961,0.0,0.05196]
[1777638309652,63.24,77750.7,0.0,-0.99961,0.0,0.05227]
[1777638314686,63.24,77747.65,0.0,-0.99961,0.0,0.05203]
[1777638319721,63.24,77744.9,0.0,-0.99961,0.0,0.05183]
[1777638324756,63.24,77747.89,0.0,-0.99961,0.0,0.05205]
[1777638327783,63.24,77742.5,0.0,-0.99961,0.0,0.05164]
[1777638328789,63.24,77747.54,0.0,-0.99961,0.0,0.05203]
[1777638329796,63.24,77755.85,0.0,-0.9996,0.0,0.05266]
[1777638330803,63.24,77760.87,0.0,-0.9996,0.0,0.05305]
[1777638331811,63.24,77762.39,0.0,-0.9996,0.0,0.05288]
[1777638333825,63.24,77756.46,0.0,-0.99961,0.0,0.05243]
[1777638338861,63.24,77751.42,0.0,-0.99961,0.0,0.05205]
[1777638343898,63.24,77751.5,0.0,-0.99961,0.0,0.05205]
[1777638348934,63.24,77747.78,0.0,-0.99961,0.0,0.05177]
[1777638353971,63.24,77746.86,0.0,-0.99961,0.0,0.0517]
[1777638354978,63.24,77724.56,0.0,-0.99962,0.0,0.05004]
[1777638360017,63.24,77727.62,0.0,-0.99962,0.0,0.05027]
[1777638365048,63.24,77729.14,0.0,-0.99962,0.0,0.05038]
[1777638370083,63.24,77724.52,0.0,-0.99962,0.0,0.05004]
[1777638375118,63.24,77724.45,0.0,-0.99962,0.0,0.05003]
[1777638379146,63.24,77719.77,0.0,-0.99963,0.0,0.04969]
[1777638384181,63.24,77718.53,0.0,-0.99963,0.0,0.0496]
[1777638389216,63.24,77716.77,0.0,-0.99963,0.0,0.04947]
[1777638394252,63.24,77720.33,0.0,-0.99963,0.0,0.04947]
[1777638399286,63.24,77725.03,0.0,-0.99963,0.0,0.04981]
[1777638403315,63.24,77737.71,0.0,-0.99962,0.0,0.05074]
[1777638408350,63.24,77737.94,0.0,-0.99962,0.0,0.05076]
[1777638411375,63.24,77748.97,0.0,-0.99961,0.0,0.05159]
[1777638412378,63.24,77748.97,0.0,-0.99961,0.0,0.05159]
[1777638417413,63.24,77746.49,0.0,-0.99961,0.0,0.0514]
[1777638419428,63.24,77754.83,0.0,-0.99961,0.0,0.05203]
[1777638421441,63.24,77759.02,0.0,-0.99961,0.0,0.05235]
[1777638426475,63.24,77757.78,0.0,-0.99961,0.0,0.05225]
[1777638431512,63.24,77757.17,0.0,-0.99961,0.0,0.05221]
[1777638436546,63.24,77757.57,0.0,-0.99961,0.0,0.05224]
[1777638441581,63.24,77754.57,0.0,-0.99961,0.0,0.05201]
[1777638446615,63.24,77757.14,0.0,-0.99961,0.0,0.05221]
[1777638451650,63.24,77758.41,0.0,-0.99961,0.0,0.05203]
[1777638456688,63.24,77759.43,0.0,-0.99961,0.0,0.0521]
[1777638459479,63.24,77751.55,0.0,-0.99961,0.0,0.05151]
[1777638460719,63.24,77745.05,0.0,-0.99962,0.0,0.05102]
[1777638461728,63.24,77738.57,0.0,-0.99962,0.0,0.05054]
[1777638466763,63.24,77737.28,0.0,-0.99962,0.0,0.05044]
[1777638469784,63.24,77728.83,0.0,-0.99963,0.0,0.04982]
[1777638471793,63.24,77734.13,0.0,-0.99962,0.0,0.05021]
[1777638476834,63.24,77728.54,0.0,-0.99963,0.0,0.0498]
[1777638481862,63.24,77728.72,0.0,-0.99963,0.0,0.04982]
[1777638485891,63.24,77725.11,0.0,-0.99963,0.0,0.04955]
[1777638490926,63.24,77722.16,0.0,-0.99963,0.0,0.04934]
[1777638495961,63.24,77721.48,0.0,-0.99963,0.0,0.04929]
[1777638500996,63.24,77716.82,0.0,-0.99963,0.0,0.04895]
[1777638506031,63.24,77719.81,0.0,-0.99963,0.0,0.04917]
[1777638508049,63.24,77732.42,0.0,-0.99962,0.0,0.05009]
[1777638509055,63.24,77737.72,0.0,-0.99962,0.0,0.05048]
[1777638511067,63.24,77737.46,0.0,-0.99962,0.0,0.05019]
[1777638516101,63.24,77737.18,0.0,-0.99962,0.0,0.05017]
[1777638521137,63.24,77740.28,0.0,-0.99962,0.0,0.0504]
[1777638526171,63.24,77738.74,0.0,-0.99962,0.0,0.05028]
[1777638531210,63.24,77735.71,0.0,-0.99962,0.0,0.05006]
[1777638536242,63.24,77732.9,0.0,-0.99963,0.0,0.04986]
[1777638541277,63.24,77733.26,0.0,-0.99963,0.0,0.04988]
[1777638546312,63.24,77732.55,0.0,-0.99963,0.0,0.04983]
[1777638551347,63.24,77733.1,0.0,-0.99963,0.0,0.04987]
[1777638555398,63.24,77727.68,0.0,-0.99963,0.0,0.04948]
[1777638556404,63.24,77722.26,0.0,-0.99963,0.0,0.04908]
[1777638558418,63.24,77713.5,0.0,-0.99964,0.0,0.04846]
[1777638563453,63.24,77712.5,0.0,-0.99964,0.0,0.04839]
[1777638567483,63.24,77724.23,0.0,-0.99963,0.0,0.04923]
[1777638572516,63.24,77722.86,0.0,-0.99963,0.0,0.04887]
[1777638577552,63.24,77721.58,0.0,-0.99963,0.0,0.04877]
[1777638582585,63.24,77722.59,0.0,-0.99963,0.0,0.04885]
[1777638587621,63.24,77723.62,0.0,-0.99963,0.0,0.04892]
[1777638591650,63.24,77728.68,0.0,-0.99963,0.0,0.04929]
[1777638596684,63.24,77726.13,0.0,-0.99963,0.0,0.0491]
[1777638601719,63.24,77722.81,0.0,-0.99963,0.0,0.04886]
[1777638604739,63.24,77732.45,0.0,-0.99963,0.0,0.04956]
[1777638606754,63.24,77746.09,0.0,-0.99962,0.0,0.05056]
[1777638610542,63.24,77750.82,0.0,-0.99962,0.0,0.05091]
[1777638615817,63.24,77751.31,0.0,-0.99962,0.0,0.05095]
[1777638617831,63.24,77756.19,0.0,-0.99961,0.0,0.05131]
[1777638618838,63.24,77763.72,0.0,-0.99961,0.0,0.05188]
[1777638623886,63.24,77773.72,0.0,-0.9996,0.0,0.05264]
[1777638624888,63.24,77778.84,0.0,-0.9996,0.0,0.05304]
[1777638627910,63.24,77771.01,0.0,-0.9996,0.0,0.05244]
[1777638629923,63.24,77778.9,0.0,-0.9996,0.0,0.05304]
[1777638630931,63.24,77782.24,0.0,-0.9996,0.0,0.0533]
[1777638632944,63.24,77783.74,0.0,-0.9996,0.0,0.05314]
[1777638638986,63.24,77787.93,0.0,-0.9996,0.0,0.05346]
[1777638641000,63.24,77796.66,0.0,-0.99959,0.0,0.05415]
[1777638642007,63.24,77796.65,0.0,-0.99959,0.0,0.05415]
[1777638646046,63.24,77791.5,0.0,-0.99959,0.0,0.05374]
[1777638647049,63.24,77780.3,0.0,-0.9996,0.0,0.05287]
[1777638648055,63.24,77763.32,0.0,-0.99961,0.0,0.05158]
[1777638649061,63.24,77756.89,0.0,-0.99962,0.0,0.05109]
[1777638650074,63.24,77757.4,0.0,-0.99962,0.0,0.05113]
[1777638655108,63.24,77760.22,0.0,-0.99961,0.0,0.05134]
[1777638657119,63.24,77765.54,0.0,-0.99961,0.0,0.05174]
[1777638659134,63.24,77777.37,0.0,-0.9996,0.0,0.05265]
[1777638660140,63.24,77778.37,0.0,-0.9996,0.0,0.05272]
[1777638664168,63.24,77784.89,0.0,-0.9996,0.0,0.05323]
[1777638666182,63.24,77788.71,0.0,-0.9996,0.0,0.05352]
[1777638671219,63.24,77788.15,0.0,-0.9996,0.0,0.05348]
[1777638673231,63.24,77782.01,0.0,-0.9996,0.0,0.053]
[1777638678271,63.24,77777.67,0.0,-0.9996,0.0,0.05267]
[1777638683305,63.24,77771.15,0.0,-0.99961,0.0,0.05217]
[1777638685319,63.24,77768.89,0.0,-0.99961,0.0,0.052]
[1777638690354,63.24,77769.77,0.0,-0.99961,0.0,0.05206]
[1777638695389,63.24,77767.78,0.0,-0.99961,0.0,0.05164]
[1777638698412,63.24,77776.11,0.0,-0.99961,0.0,0.05227]
[1777638699418,63.24,77777.8,0.0,-0.9996,0.0,0.0524]
[1777638702441,63.24,77779.78,0.0,-0.9996,0.0,0.05255]
[1777638707473,63.24,77782.61,0.0,-0.9996,0.0,0.05277]
[1777638710495,63.24,77777.33,0.0,-0.99961,0.0,0.05236]
[1777638715530,63.24,77779.79,0.0,-0.9996,0.0,0.05255]
[1777638720565,63.24,77778.25,0.0,-0.9996,0.0,0.05243]
[1777638725600,63.24,77777.46,0.0,-0.9996,0.0,0.05237]
[1777638729629,63.24,77786.97,0.0,-0.9996,0.0,0.05311]
[1777638730636,63.24,77792.59,0.0,-0.9996,0.0,0.05354]
[1777638731644,63.24,77800.12,0.0,-0.99959,0.0,0.05413]
[1777638732650,63.24,77803.17,0.0,-0.99959,0.0,0.05437]
[1777638737688,63.24,77802.24,0.0,-0.99959,0.0,0.0543]
[1777638741718,63.24,77819.13,0.0,-0.99958,0.0,0.05565]
[1777638742726,63.24,77817.72,0.0,-0.99958,0.0,0.05554]
[1777638744751,63.24,77825.27,0.0,-0.99957,0.0,0.05615]
[1777638745752,63.24,77829.13,0.0,-0.99957,0.0,0.05646]
[1777638746755,63.24,77840.59,0.0,-0.99956,0.0,0.05741]
[1777638747763,63.24,77840.36,0.0,-0.99956,0.0,0.05739]
[1777638748770,63.24,77847.75,0.0,-0.99956,0.0,0.05801]
[1777638749784,63.24,77845.47,0.0,-0.99956,0.0,0.05782]
[1777638751792,63.24,77839.52,0.0,-0.99957,0.0,0.05702]
[1777638753808,63.24,77835.92,0.0,-0.99957,0.0,0.05673]
[1777638756826,63.24,77828.82,0.0,-0.99957,0.0,0.05614]
[1777638759847,63.24,77823.55,0.0,-0.99958,0.0,0.05572]
[1777638764881,63.24,77824.84,0.0,-0.99958,0.0,0.05582]
[1777638767903,63.24,77830.36,0.0,-0.99957,0.0,0.05627]
[1777638768912,63.24,77837.06,0.0,-0.99957,0.0,0.05682]
[1777638771684,63.24,77837.97,0.0,-0.99957,0.0,0.05689]
[1777638774953,63.24,77843.73,0.0,-0.99956,0.0,0.05737]
[1777638777973,63.24,77838.26,0.0,-0.99957,0.0,0.05692]
[1777638781754,63.24,77848.2,0.0,-0.99956,0.0,0.05774]
[1777638787038,63.24,77849.77,0.0,-0.99956,0.0,0.05787]
[1777638792091,63.24,77852.73,0.0,-0.99956,0.0,0.05812]
[1777638793080,63.24,77859.88,0.0,-0.99955,0.0,0.05873]
[1777638794092,63.24,77863.82,0.0,-0.99955,0.0,0.05906]
[1777638799122,63.24,77862.83,0.0,-0.99955,0.0,0.05898]
[1777638804163,63.24,77865.71,0.0,-0.99955,0.0,0.05922]
[1777638807183,63.24,77871.7,0.0,-0.99955,0.0,0.05974]
[1777638812219,63.24,77874.4,0.0,-0.99955,0.0,0.05966]
[1777638817253,63.24,77879.23,0.0,-0.99954,0.0,0.06008]
[1777638822289,63.24,77879.5,0.0,-0.99954,0.0,0.0601]
[1777638827324,63.24,77874.75,0.0,-0.99955,0.0,0.05969]
[1777638829337,63.24,77874.34,0.0,-0.99955,0.0,0.05966]
[1777638833406,63.24,77884.38,0.0,-0.99954,0.0,0.06053]
[1777638834377,63.24,77928.21,0.0,-0.99951,0.0,0.06446]
[1777638835390,63.24,77958.62,0.0,-0.99948,0.0,0.06732]
[1777638837423,63.24,77965.68,0.0,-0.99948,0.0,0.068]
[1777638838409,63.24,77971.49,0.0,-0.99947,0.0,0.06857]
[1777638839417,63.24,77970.66,0.0,-0.99947,0.0,0.06849]
[1777638840444,63.24,77970.44,0.0,-0.99947,0.0,0.06846]
[1777638841512,63.24,77981.3,0.0,-0.99946,0.0,0.06953]
[1777638842458,63.24,77970.45,0.0,-0.99947,0.0,0.06847]
[1777638845481,63.24,77987.37,0.0,-0.99946,0.0,0.07013]
[1777638846486,63.24,77994.18,0.0,-0.99945,0.0,0.07081]
[1777638847494,63.24,77996.65,0.0,-0.99945,0.0,0.07106]
[1777638849507,63.24,77996.47,0.0,-0.99945,0.0,0.07104]
[1777638853549,63.24,78057.97,0.0,-0.9994,0.0,0.07749]
[1777638854554,63.24,78084.4,0.0,-0.99937,0.0,0.08042]
[1777638855571,63.24,78079.27,0.0,-0.99938,0.0,0.07984]
[1777638856576,63.24,78053.04,0.0,-0.9994,0.0,0.07695]
[1777638857581,63.24,78017.67,0.0,-0.99943,0.0,0.07321]
[1777638858582,63.24,78006.05,0.0,-0.99944,0.0,0.07202]
[1777638859588,63.24,78000.85,0.0,-0.99945,0.0,0.07149]
[1777638860596,63.24,78005.85,0.0,-0.99944,0.0,0.07199]
[1777638861608,63.24,78000.21,0.0,-0.99945,0.0,0.07142]
[1777638862611,63.24,77997.24,0.0,-0.99945,0.0,0.07112]
[1777638864625,63.24,77990.53,0.0,-0.99946,0.0,0.07045]
[1777638865631,63.24,77984.91,0.0,-0.99946,0.0,0.06989]
[1777638866638,63.24,77988.85,0.0,-0.99946,0.0,0.07028]
[1777638869659,63.24,77967.97,0.0,-0.99948,0.0,0.06822]
[1777638870666,63.24,77955.0,0.0,-0.99949,0.0,0.06697]
[1777638871673,63.24,77941.13,0.0,-0.9995,0.0,0.06533]
[1777638872681,63.24,77939.43,0.0,-0.9995,0.0,0.06517]
[1777638874694,63.24,77928.86,0.0,-0.99951,0.0,0.06419]
[1777638875701,63.24,77925.87,0.0,-0.99951,0.0,0.06391]
[1777638877715,63.24,77929.23,0.0,-0.99951,0.0,0.06422]
[1777638878721,63.24,77930.28,0.0,-0.99951,0.0,0.06432]
[1777638880737,63.24,77922.28,0.0,-0.99951,0.0,0.06359]
[1777638881744,63.24,77916.18,0.0,-0.99952,0.0,0.06303]
[1777638882751,63.24,77918.47,0.0,-0.99952,0.0,0.06324]
[1777638887785,63.24,77918.72,0.0,-0.99952,0.0,0.06326]
[1777638888792,63.24,77924.18,0.0,-0.99951,0.0,0.06376]
[1777638889799,63.24,77921.03,0.0,-0.99951,0.0,0.06347]
[1777638894835,63.24,77921.36,0.0,-0.99951,0.0,0.0635]
[1777638896849,63.24,77924.67,0.0,-0.99951,0.0,0.0638]
[1777638900878,63.24,77919.63,0.0,-0.99952,0.0,0.06334]
[1777638902892,63.24,77916.12,0.0,-0.99952,0.0,0.06303]
[1777638903899,63.24,77923.63,0.0,-0.99951,0.0,0.06371]
[1777638904906,63.24,77947.91,0.0,-0.99949,0.0,0.06596]
[1777638905914,63.24,77964.82,0.0,-0.99948,0.0,0.06757]
[1777638906920,63.24,77972.54,0.0,-0.99947,0.0,0.06832]
[1777638907927,63.24,77977.78,0.0,-0.99947,0.0,0.06883]
[1777638908934,63.24,77962.25,0.0,-0.99948,0.0,0.06733]
[1777638909947,63.24,77931.86,0.0,-0.99951,0.0,0.06447]
[1777638910952,63.24,77935.18,0.0,-0.9995,0.0,0.06477]
[1777638911958,63.24,77947.14,0.0,-0.99949,0.0,0.06589]
[1777638912966,63.24,77952.34,0.0,-0.99949,0.0,0.06638]
[1777638913973,63.24,77953.59,0.0,-0.99949,0.0,0.0665]
[1777638914979,63.24,77959.1,0.0,-0.99949,0.0,0.06703]
[1777638915987,63.24,77960.2,0.0,-0.99948,0.0,0.06713]
[1777638918003,63.24,77964.53,0.0,-0.99948,0.0,0.06755]
[1777638921025,63.24,77957.84,0.0,-0.99949,0.0,0.0669]
[1777638922032,63.24,77952.42,0.0,-0.99949,0.0,0.06639]
[1777638923039,63.24,77955.65,0.0,-0.99949,0.0,0.0667]
[1777638928073,63.24,77955.93,0.0,-0.99949,0.0,0.06672]
[1777638930091,63.24,77961.83,0.0,-0.99948,0.0,0.06729]
[1777638932924,63.24,77958.99,0.0,-0.99949,0.0,0.06667]
[1777638935127,63.24,77954.82,0.0,-0.99949,0.0,0.06628]
[1777638938150,63.24,77960.74,0.0,-0.99949,0.0,0.06684]
[1777638939158,63.24,77970.39,0.0,-0.99948,0.0,0.06777]
[1777638940161,63.24,77974.37,0.0,-0.99948,0.0,0.06815]
[1777638941169,63.24,77979.8,0.0,-0.99947,0.0,0.06868]
[1777638942994,63.24,77979.49,0.0,-0.99947,0.0,0.06865]
[1777638948217,63.24,77975.13,0.0,-0.99947,0.0,0.06823]
[1777638953252,63.24,77975.13,0.0,-0.99947,0.0,0.06823]
[1777638954259,63.24,77969.42,0.0,-0.99948,0.0,0.06767]
[1777638958290,63.24,77964.41,0.0,-0.99948,0.0,0.06719]
[1777638963321,63.24,77972.88,0.0,-0.99948,0.0,0.06801]
[1777638965343,63.24,77977.67,0.0,-0.99947,0.0,0.06847]
[1777638966346,63.24,77988.54,0.0,-0.99946,0.0,0.06954]
[1777638967352,63.24,78007.29,0.0,-0.99945,0.0,0.07142]
[1777638968360,63.24,78013.72,0.0,-0.99944,0.0,0.07207]
[1777638970374,63.24,78020.74,0.0,-0.99944,0.0,0.07279]
[1777638971382,63.24,78024.19,0.0,-0.99943,0.0,0.07315]
[1777638972395,63.24,78017.31,0.0,-0.99944,0.0,0.07244]
[1777638973398,63.24,78013.95,0.0,-0.99944,0.0,0.0721]
[1777638974415,63.24,78006.82,0.0,-0.99945,0.0,0.07137]
[1777638975416,63.24,77991.7,0.0,-0.99946,0.0,0.06986]
[1777638976423,63.24,77982.72,0.0,-0.99947,0.0,0.06897]
[1777638977430,63.24,77981.92,0.0,-0.99947,0.0,0.06889]
[1777638981511,63.24,78004.64,0.0,-0.99945,0.0,0.07115]
[1777638982517,63.24,78014.73,0.0,-0.99944,0.0,0.07218]
[1777638983524,63.24,78009.5,0.0,-0.99945,0.0,0.07164]
[1777638984529,63.24,78016.97,0.0,-0.99944,0.0,0.07241]
[1777638985537,63.24,78023.88,0.0,-0.99943,0.0,0.07312]
[1777638986544,63.24,78032.35,0.0,-0.99943,0.0,0.074]
[1777638987550,63.24,78027.1,0.0,-0.99943,0.0,0.07345]
[1777638988558,63.24,78018.85,0.0,-0.99944,0.0,0.0726]
[1777638989565,63.24,78016.83,0.0,-0.99944,0.0,0.07239]
[1777638994602,63.24,78024.88,0.0,-0.99944,0.0,0.07285]
[1777638996614,63.24,78032.75,0.0,-0.99943,0.0,0.07367]
[1777639000643,63.24,78026.87,0.0,-0.99943,0.0,0.07306]
[1777639001652,63.24,78033.44,0.0,-0.99943,0.0,0.07374]
[1777639002658,63.24,78036.39,0.0,-0.99943,0.0,0.07405]
[1777639007692,63.24,78039.01,0.0,-0.99942,0.0,0.07432]
[1777639009711,63.24,78047.67,0.0,-0.99942,0.0,0.07524]
[1777639010716,63.24,78057.26,0.0,-0.99941,0.0,0.07626]
[1777639011721,63.24,78065.07,0.0,-0.9994,0.0,0.07711]
[1777639012738,63.24,78066.5,0.0,-0.9994,0.0,0.07726]
[1777639013738,63.24,78078.63,0.0,-0.99939,0.0,0.07859]
[1777639014742,63.24,78090.93,0.0,-0.99938,0.0,0.07996]
[1777639015749,63.24,78098.04,0.0,-0.99937,0.0,0.08076]
[1777639016759,63.24,78099.48,0.0,-0.99937,0.0,0.08092]
[1777639019778,63.24,78091.7,0.0,-0.99938,0.0,0.08005]
[1777639021791,63.24,78088.92,0.0,-0.99938,0.0,0.07974]
[1777639023805,63.24,78094.93,0.0,-0.99937,0.0,0.08041]
[1777639028840,63.24,78100.09,0.0,-0.99937,0.0,0.08099]
[1777639033877,63.24,78099.73,0.0,-0.99937,0.0,0.08095]
[1777639035892,63.24,78110.04,0.0,-0.99936,0.0,0.08213]
[1777639036898,63.24,78119.7,0.0,-0.99935,0.0,0.08325]
[1777639039919,63.24,78112.32,0.0,-0.99936,0.0,0.08239]
[1777639040928,63.24,78118.54,0.0,-0.99935,0.0,0.08311]
[1777639043947,63.24,78124.6,0.0,-0.99935,0.0,0.08382]
[1777639045969,63.24,78131.22,0.0,-0.99934,0.0,0.0846]
[1777639046974,63.24,78136.18,0.0,-0.99933,0.0,0.08518]
[1777639048985,63.24,78112.76,0.0,-0.99936,0.0,0.08244]
[1777639049992,63.24,78097.67,0.0,-0.99937,0.0,0.08072]
[1777639055025,63.24,78094.82,0.0,-0.99938,0.0,0.08]
[1777639056033,63.24,78089.76,0.0,-0.99938,0.0,0.07943]
[1777639057040,63.24,78072.92,0.0,-0.9994,0.0,0.07758]
[1777639058049,63.24,78059.73,0.0,-0.99941,0.0,0.07615]
[1777639059052,63.24,78045.31,0.0,-0.99942,0.0,0.07461]
[1777639060061,63.24,78036.95,0.0,-0.99943,0.0,0.07374]
[1777639063082,63.24,78049.27,0.0,-0.99942,0.0,0.07503]
[1777639065107,63.24,78057.25,0.0,-0.99941,0.0,0.07588]
[1777639070130,63.24,78055.69,0.0,-0.99941,0.0,0.07572]
[1777639071137,63.24,78050.78,0.0,-0.99942,0.0,0.07519]
[1777639076172,63.24,78048.3,0.0,-0.99942,0.0,0.07493]
[1777639080200,63.24,78053.8,0.0,-0.99941,0.0,0.07551]
[1777639082215,63.24,78069.08,0.0,-0.9994,0.0,0.07716]
[1777639085235,63.24,78058.02,0.0,-0.99941,0.0,0.07596]
[1777639086242,63.24,78049.24,0.0,-0.99942,0.0,0.07503]
[1777639087250,63.24,78041.52,0.0,-0.99942,0.0,0.07422]
[1777639092284,63.24,78036.38,0.0,-0.99943,0.0,0.07368]
[1777639094298,63.24,78031.37,0.0,-0.99943,0.0,0.07316]
[1777639096313,63.24,78026.21,0.0,-0.99944,0.0,0.07262]
[1777639101346,63.24,78026.58,0.0,-0.99944,0.0,0.07266]
[1777639106382,63.24,78035.89,0.0,-0.99943,0.0,0.07363]
[1777639107389,63.24,78041.68,0.0,-0.99942,0.0,0.07423]
[1777639109403,63.24,78048.5,0.0,-0.99942,0.0,0.07495]
[1777639114289,63.24,78053.99,0.0,-0.99942,0.0,0.07516]
[1777639115445,63.24,78062.27,0.0,-0.99941,0.0,0.07604]
[1777639116453,63.24,78073.07,0.0,-0.9994,0.0,0.07721]
[1777639121487,63.24,78071.71,0.0,-0.9994,0.0,0.07706]
[1777639123500,63.24,78062.48,0.0,-0.99941,0.0,0.07606]
[1777639124509,63.24,78056.95,0.0,-0.99941,0.0,0.07547]
[1777639129544,63.24,78049.51,0.0,-0.99942,0.0,0.07468]
[1777639130550,63.24,78044.11,0.0,-0.99943,0.0,0.07411]
[1777639131556,63.24,78037.49,0.0,-0.99943,0.0,0.07342]
[1777639132565,63.24,78034.23,0.0,-0.99943,0.0,0.07308]
[1777639134579,63.24,78033.86,0.0,-0.99943,0.0,0.07305]
[1777639136593,63.24,78034.06,0.0,-0.99943,0.0,0.07307]
[1777639140625,63.24,78028.8,0.0,-0.99944,0.0,0.07252]
[1777639142644,63.24,78017.98,0.0,-0.99945,0.0,0.07142]
[1777639143647,63.24,78016.29,0.0,-0.99945,0.0,0.07125]
[1777639148682,63.24,78009.75,0.0,-0.99945,0.0,0.07059]
[1777639151703,63.24,77999.24,0.0,-0.99946,0.0,0.06954]
[1777639152710,63.24,77996.75,0.0,-0.99947,0.0,0.0693]
[1777639153717,63.24,77986.91,0.0,-0.99947,0.0,0.06833]
[1777639154724,63.24,77980.97,0.0,-0.99948,0.0,0.06775]
[1777639155731,63.24,77978.21,0.0,-0.99948,0.0,0.06749]
[1777639157744,63.24,77996.69,0.0,-0.99947,0.0,0.06929]
[1777639158753,63.24,77995.46,0.0,-0.99947,0.0,0.06917]
[1777639163787,63.24,77996.02,0.0,-0.99947,0.0,0.06922]
[1777639166808,63.24,78002.16,0.0,-0.99946,0.0,0.06983]
[1777639167817,63.24,78002.41,0.0,-0.99946,0.0,0.06986]
[1777639172850,63.24,78005.24,0.0,-0.99946,0.0,0.06978]
[1777639177884,63.24,78003.17,0.0,-0.99946,0.0,0.06958]
[1777639182923,63.24,78003.55,0.0,-0.99946,0.0,0.06962]
[1777639185940,63.24,77997.52,0.0,-0.99947,0.0,0.06902]
[1777639190976,63.24,77996.65,0.0,-0.99947,0.0,0.06893]
[1777639193996,63.24,77989.62,0.0,-0.99947,0.0,0.06825]
[1777639196014,63.24,77995.12,0.0,-0.99947,0.0,0.06878]
[1777639199035,63.24,78001.65,0.0,-0.99946,0.0,0.06943]
[1777639204087,63.24,78006.7,0.0,-0.99946,0.0,0.06993]
[1777639209104,63.24,78006.43,0.0,-0.99946,0.0,0.0699]
[1777639214141,63.24,78008.11,0.0,-0.99946,0.0,0.07007]
[1777639219176,63.24,78005.25,0.0,-0.99946,0.0,0.06978]
[1777639222201,63.24,78012.52,0.0,-0.99946,0.0,0.07051]
[1777639223206,63.24,78017.55,0.0,-0.99945,0.0,0.07102]
[1777639227234,63.24,78012.77,0.0,-0.99946,0.0,0.07054]
[1777639229253,63.24,78038.19,0.0,-0.99943,0.0,0.07313]
[1777639230266,63.24,78058.4,0.0,-0.99942,0.0,0.07525]
[1777639232281,63.24,78064.07,0.0,-0.99941,0.0,0.07547]
[1777639233282,63.24,78085.47,0.0,-0.99939,0.0,0.07779]
[1777639234289,63.24,78102.86,0.0,-0.99938,0.0,0.07971]
[1777639239327,63.24,78102.01,0.0,-0.99938,0.0,0.07962]
[1777639244364,63.24,78099.11,0.0,-0.99938,0.0,0.07929]
[1777639245366,63.24,78093.3,0.0,-0.99939,0.0,0.07865]
[1777639247381,63.24,78089.65,0.0,-0.99939,0.0,0.07825]
[1777639250402,63.24,78084.58,0.0,-0.9994,0.0,0.07769]
[1777639255436,63.24,78076.85,0.0,-0.9994,0.0,0.07685]
[1777639256443,63.24,78069.07,0.0,-0.99941,0.0,0.07601]
[1777639259464,63.24,78061.97,0.0,-0.99942,0.0,0.07525]
[1777639265379,63.24,78067.01,0.0,-0.99941,0.0,0.07579]
[1777639267520,63.24,78072.29,0.0,-0.99941,0.0,0.07635]
[1777639271551,63.24,78059.77,0.0,-0.99942,0.0,0.07502]
[1777639273564,63.24,78052.01,0.0,-0.99942,0.0,0.0742]
[1777639277591,63.24,78047.71,0.0,-0.99943,0.0,0.07375]
[1777639278599,63.24,78042.52,0.0,-0.99943,0.0,0.07321]
[1777639281619,63.24,78034.02,0.0,-0.99944,0.0,0.07233]
[1777639286659,63.24,78028.15,0.0,-0.99944,0.0,0.07173]
[1777639288669,63.24,78020.93,0.0,-0.99945,0.0,0.071]
[1777639290683,63.24,78015.47,0.0,-0.99946,0.0,0.07045]
[1777639292696,63.24,78010.31,0.0,-0.99946,0.0,0.06958]
[1777639297731,63.24,78007.77,0.0,-0.99946,0.0,0.06933]
[1777639301761,63.24,78000.67,0.0,-0.99947,0.0,0.06863]
[1777639302773,63.24,77990.69,0.0,-0.99948,0.0,0.06766]
[1777639303775,63.24,77987.38,0.0,-0.99948,0.0,0.06734]
[1777639306795,63.24,77986.18,0.0,-0.99948,0.0,0.06722]
[1777639308809,63.24,77979.13,0.0,-0.99949,0.0,0.06655]
[1777639309817,63.24,77970.63,0.0,-0.99949,0.0,0.06574]
[1777639310825,63.24,77967.36,0.0,-0.9995,0.0,0.06543]
[1777639311831,63.24,77957.12,0.0,-0.9995,0.0,0.06448]
[1777639312838,63.24,77960.82,0.0,-0.9995,0.0,0.06482]
[1777639317874,63.24,77957.06,0.0,-0.9995,0.0,0.06447]
[1777639321900,63.24,77943.06,0.0,-0.99952,0.0,0.06319]
[1777639322910,63.24,77943.34,0.0,-0.99951,0.0,0.06322]
[1777639327944,63.24,77944.78,0.0,-0.99951,0.0,0.06335]
[1777639331975,63.24,77957.69,0.0,-0.9995,0.0,0.06453]
[1777639332986,63.24,77963.81,0.0,-0.9995,0.0,0.0651]
[1777639333990,63.24,77970.09,0.0,-0.99949,0.0,0.06569]
[1777639335004,63.24,77973.79,0.0,-0.99949,0.0,0.06604]
[1777639340030,63.24,77978.93,0.0,-0.99949,0.0,0.06653]
[1777639341038,63.24,77976.05,0.0,-0.99949,0.0,0.06625]
[1777639346073,63.24,77974.01,0.0,-0.99949,0.0,0.06606]
[1777639349095,63.24,77970.14,0.0,-0.99949,0.0,0.0657]
[1777639351108,63.24,77962.99,0.0,-0.9995,0.0,0.06469]
[1777639356145,63.24,77963.7,0.0,-0.9995,0.0,0.06476]
[1777639358159,63.24,77954.77,0.0,-0.99951,0.0,0.06393]
[1777639359165,63.24,77955.03,0.0,-0.99951,0.0,0.06396]
[1777639363196,63.24,77950.1,0.0,-0.99951,0.0,0.0635]
[1777639367221,63.24,77959.24,0.0,-0.99951,0.0,0.06434]
[1777639370243,63.24,77965.41,0.0,-0.9995,0.0,0.06492]
[1777639372257,63.24,77972.03,0.0,-0.9995,0.0,0.06554]
[1777639373262,63.24,77972.5,0.0,-0.9995,0.0,0.06558]
[1777639377290,63.24,77967.38,0.0,-0.9995,0.0,0.0651]
[1777639382325,63.24,77963.09,0.0,-0.9995,0.0,0.0647]
[1777639387361,63.24,77964.02,0.0,-0.9995,0.0,0.06479]
[1777639388369,63.24,77969.89,0.0,-0.9995,0.0,0.06534]
[1777639393403,63.24,77969.7,0.0,-0.9995,0.0,0.06532]
[1777639398439,63.24,77970.8,0.0,-0.9995,0.0,0.06542]
[1777639403474,63.24,77973.35,0.0,-0.99949,0.0,0.06566]
[1777639407503,63.24,77966.08,0.0,-0.9995,0.0,0.06498]
[1777639409518,63.24,77956.08,0.0,-0.99951,0.0,0.06405]
[1777639410526,63.24,77948.1,0.0,-0.99951,0.0,0.06332]
[1777639413546,63.24,77941.97,0.0,-0.99952,0.0,0.06244]
[1777639418581,63.24,77938.65,0.0,-0.99952,0.0,0.06214]
[1777639423615,63.24,77931.94,0.0,-0.99953,0.0,0.06154]
[1777639428651,63.24,77929.64,0.0,-0.99953,0.0,0.06134]
[1777639433686,63.24,77928.0,0.0,-0.99953,0.0,0.06119]
[1777639436584,63.24,77922.12,0.0,-0.99954,0.0,0.06068]
[1777639441742,63.24,77919.26,0.0,-0.99954,0.0,0.06043]
[1777639446776,63.24,77920.61,0.0,-0.99954,0.0,0.06054]
[1777639451817,63.24,77919.5,0.0,-0.99954,0.0,0.06045]
[1777639454835,63.24,77925.78,0.0,-0.99953,0.0,0.061]
[1777639459872,63.24,77930.79,0.0,-0.99953,0.0,0.06144]
[1777639464907,63.24,77932.75,0.0,-0.99953,0.0,0.06162]
[1777639469942,63.24,77931.08,0.0,-0.99953,0.0,0.06147]
[1777639471957,63.24,77935.19,0.0,-0.99953,0.0,0.06151]
[1777639476991,63.24,77934.88,0.0,-0.99953,0.0,0.06148]
[1777639482028,63.24,77930.52,0.0,-0.99953,0.0,0.0611]
[1777639484044,63.24,77923.55,0.0,-0.99954,0.0,0.06049]
[1777639485051,63.24,77930.84,0.0,-0.99953,0.0,0.06113]
[1777639486056,63.24,77931.91,0.0,-0.99953,0.0,0.06122]
[1777639487063,63.24,77925.62,0.0,-0.99954,0.0,0.06067]
[1777639488069,63.24,77926.1,0.0,-0.99953,0.0,0.06071]
[1777639493105,63.24,77928.62,0.0,-0.99953,0.0,0.06093]
[1777639498140,63.24,77929.2,0.0,-0.99953,0.0,0.06098]
[1777639503179,63.24,77927.15,0.0,-0.99953,0.0,0.0608]
[1777639505189,63.24,77920.14,0.0,-0.99954,0.0,0.06019]
[1777639506196,63.24,77918.6,0.0,-0.99954,0.0,0.06005]
[1777639511233,63.24,77917.4,0.0,-0.99954,0.0,0.05995]
[1777639516268,63.24,77923.28,0.0,-0.99954,0.0,0.06046]
[1777639517274,63.24,77929.1,0.0,-0.99953,0.0,0.06097]
[1777639518281,63.24,77930.95,0.0,-0.99953,0.0,0.06114]
[1777639523316,63.24,77930.85,0.0,-0.99953,0.0,0.06113]
[1777639527344,63.24,77925.83,0.0,-0.99954,0.0,0.06069]
[1777639532380,63.24,77924.13,0.0,-0.99954,0.0,0.06022]
[1777639535400,63.24,77915.99,0.0,-0.99954,0.0,0.05951]
[1777639536412,63.24,77914.19,0.0,-0.99955,0.0,0.05936]
[1777639541443,63.24,77923.11,0.0,-0.99954,0.0,0.06013]
[1777639546477,63.24,77925.32,0.0,-0.99954,0.0,0.06032]
[1777639551513,63.24,77925.73,0.0,-0.99954,0.0,0.06036]
[1777639556547,63.24,77923.12,0.0,-0.99954,0.0,0.06013]
[1777639561582,63.24,77920.52,0.0,-0.99954,0.0,0.05991]
[1777639565611,63.24,77949.25,0.0,-0.99952,0.0,0.06245]
[1777639566620,63.24,77959.74,0.0,-0.99951,0.0,0.0634]
[1777639571652,63.24,77962.57,0.0,-0.99951,0.0,0.06366]
[1777639576688,63.24,77965.32,0.0,-0.99951,0.0,0.06391]
[1777639581723,63.24,77965.15,0.0,-0.99951,0.0,0.06389]
[1777639583737,63.24,77984.35,0.0,-0.99949,0.0,0.06568]
[1777639584744,63.24,77998.24,0.0,-0.99948,0.0,0.067]
[1777639589778,63.24,78000.58,0.0,-0.99948,0.0,0.06723]
[1777639594814,63.24,77996.37,0.0,-0.99949,0.0,0.06648]
[1777639597835,63.24,77989.66,0.0,-0.99949,0.0,0.06584]
[1777639602869,63.24,77988.27,0.0,-0.99949,0.0,0.06571]
[1777639607799,63.24,77967.99,0.0,-0.99951,0.0,0.06382]
[1777639608911,63.24,77958.48,0.0,-0.99952,0.0,0.06296]
[1777639609918,63.24,77952.01,0.0,-0.99952,0.0,0.06237]
[1777639614975,63.24,77955.19,0.0,-0.99952,0.0,0.06266]
[1777639620026,63.24,77963.08,0.0,-0.99951,0.0,0.06337]
[1777639621046,63.24,77989.39,0.0,-0.99949,0.0,0.06582]
[1777639622038,63.24,78008.03,0.0,-0.99948,0.0,0.0676]
[1777639623044,63.24,78016.42,0.0,-0.99947,0.0,0.06842]
[1777639626065,63.24,78010.88,0.0,-0.99948,0.0,0.06788]
[1777639631101,63.24,78009.77,0.0,-0.99948,0.0,0.06777]
[1777639635132,63.24,78008.53,0.0,-0.99948,0.0,0.06765]
[1777639638150,63.24,78012.25,0.0,-0.99947,0.0,0.06801]
[1777639643184,63.24,78012.04,0.0,-0.99947,0.0,0.06799]
[1777639648220,63.24,78013.35,0.0,-0.99947,0.0,0.06812]
[1777639651243,63.24,78006.23,0.0,-0.99948,0.0,0.06708]
[1777639652247,63.24,78003.63,0.0,-0.99948,0.0,0.06683]
[1777639657286,63.24,78002.16,0.0,-0.99949,0.0,0.06669]
[1777639661312,63.24,77997.15,0.0,-0.99949,0.0,0.06621]
[1777639664332,63.24,77991.13,0.0,-0.99949,0.0,0.06564]
[1777639667355,63.24,77988.03,0.0,-0.9995,0.0,0.06535]
[1777639670378,63.24,77983.56,0.0,-0.9995,0.0,0.06493]
[1777639672390,63.24,77992.02,0.0,-0.99949,0.0,0.06573]
[1777639674404,63.24,77993.47,0.0,-0.99949,0.0,0.06586]
[1777639679438,63.24,77990.66,0.0,-0.99949,0.0,0.0656]
[1777639683468,63.24,77998.04,0.0,-0.99949,0.0,0.0663]
[1777639688503,63.24,77996.05,0.0,-0.99949,0.0,0.06611]
[1777639692532,63.24,78003.71,0.0,-0.99948,0.0,0.06684]
[1777639694548,63.24,78003.72,0.0,-0.99948,0.0,0.06684]
[1777639699579,63.24,78000.24,0.0,-0.99949,0.0,0.06651]
[1777639703608,63.24,77996.43,0.0,-0.99949,0.0,0.06614]
[1777639708643,63.24,78001.19,0.0,-0.99949,0.0,0.0666]
[1777639713677,63.24,78002.99,0.0,-0.99949,0.0,0.06643]
[1777639718713,63.24,78003.38,0.0,-0.99949,0.0,0.06646]
[1777639723748,63.24,78006.42,0.0,-0.99948,0.0,0.06675]
[1777639728782,63.24,78005.01,0.0,-0.99949,0.0,0.06662]
[1777639732812,63.24,78010.53,0.0,-0.99948,0.0,0.06715]
[1777639733819,63.24,78004.35,0.0,-0.99949,0.0,0.06656]
[1777639734825,63.24,77995.38,0.0,-0.99949,0.0,0.0657]
[1777639739861,63.24,77994.57,0.0,-0.99949,0.0,0.06563]
[1777639744898,63.24,77983.12,0.0,-0.9995,0.0,0.06456]
[1777639749934,63.24,77984.63,0.0,-0.9995,0.0,0.0647]
[1777639751946,63.24,77980.42,0.0,-0.9995,0.0,0.06431]
[1777639754970,63.24,77985.61,0.0,-0.9995,0.0,0.06479]
[1777639760005,63.24,77982.54,0.0,-0.9995,0.0,0.0645]
[1777639763027,63.24,77977.87,0.0,-0.99951,0.0,0.06407]
[1777639768944,63.24,77976.51,0.0,-0.99951,0.0,0.06395]
[1777639772090,63.24,77968.57,0.0,-0.99952,0.0,0.06289]
[1777639776118,63.24,77973.89,0.0,-0.99951,0.0,0.06337]
[1777639781153,63.24,77976.91,0.0,-0.99951,0.0,0.06365]
[1777639786190,63.24,77972.49,0.0,-0.99951,0.0,0.06325]
[1777639791223,63.24,77971.24,0.0,-0.99951,0.0,0.06313]
[1777639796257,63.24,77967.47,0.0,-0.99952,0.0,0.06279]
[1777639801293,63.24,77964.78,0.0,-0.99952,0.0,0.06255]
[1777639806328,63.24,77972.07,0.0,-0.99951,0.0,0.06321]
[1777639811365,63.24,77974.13,0.0,-0.99951,0.0,0.0634]
[1777639816400,63.24,77984.92,0.0,-0.9995,0.0,0.06439]
[1777639817405,63.24,77988.52,0.0,-0.9995,0.0,0.06472]
[1777639819419,63.24,77993.02,0.0,-0.9995,0.0,0.06514]
[1777639823449,63.24,77987.89,0.0,-0.9995,0.0,0.06467]
[1777639825463,63.24,77983.26,0.0,-0.9995,0.0,0.06424]
[1777639827478,63.24,77978.26,0.0,-0.99951,0.0,0.06377]
[1777639831506,63.24,77982.49,0.0,-0.99951,0.0,0.06383]
[1777639836545,63.24,77979.86,0.0,-0.99951,0.0,0.06359]
[1777639841575,63.24,77979.47,0.0,-0.99951,0.0,0.06355]
[1777639846612,63.24,77976.52,0.0,-0.99951,0.0,0.06328]
[1777639851645,63.24,77975.37,0.0,-0.99951,0.0,0.06318]
[1777639856680,63.24,77971.37,0.0,-0.99952,0.0,0.06282]
[1777639858694,63.24,77965.57,0.0,-0.99952,0.0,0.06229]
[1777639859701,63.24,77964.06,0.0,-0.99952,0.0,0.06216]
[1777639864736,63.24,77961.06,0.0,-0.99952,0.0,0.06189]
[1777639869777,63.24,77961.52,0.0,-0.99952,0.0,0.06193]
[1777639874812,63.24,77965.37,0.0,-0.99952,0.0,0.06227]
[1777639877836,63.24,77960.4,0.0,-0.99952,0.0,0.06183]
[1777639882867,63.24,77959.62,0.0,-0.99953,0.0,0.06176]
[1777639885890,63.24,77964.63,0.0,-0.99952,0.0,0.06221]
[1777639890925,63.24,77963.2,0.0,-0.99952,0.0,0.06208]
[1777639895962,63.24,77962.3,0.0,-0.99953,0.0,0.06167]
[1777639898984,63.24,77967.96,0.0,-0.99952,0.0,0.06218]
[1777639903011,63.24,77973.72,0.0,-0.99952,0.0,0.0627]
[1777639908047,63.24,77974.01,0.0,-0.99952,0.0,0.06273]
[1777639913081,63.24,77971.2,0.0,-0.99952,0.0,0.06247]
[1777639918115,63.24,77970.47,0.0,-0.99952,0.0,0.06241]
[1777639924158,63.24,77968.1,0.0,-0.99952,0.0,0.06219]
[1777639927179,63.24,77961.56,0.0,-0.99953,0.0,0.06161]
[1777639932214,63.24,77961.04,0.0,-0.99953,0.0,0.06156]
[1777639937248,63.24,77964.77,0.0,-0.99952,0.0,0.06189]
[1777639942284,63.24,77962.83,0.0,-0.99953,0.0,0.06172]
[1777639948326,63.24,77965.87,0.0,-0.99952,0.0,0.06199]
[1777639953360,63.24,77965.66,0.0,-0.99953,0.0,0.06165]
[1777639958396,63.24,77963.62,0.0,-0.99953,0.0,0.06147]
[1777639963431,63.24,77964.53,0.0,-0.99953,0.0,0.06155]
[1777639969473,63.24,77963.67,0.0,-0.99953,0.0,0.06147]
[1777639974507,63.24,77963.72,0.0,-0.99953,0.0,0.06148]
[1777639980554,63.24,77963.14,0.0,-0.99953,0.0,0.06143]
[1777639985586,63.24,77962.37,0.0,-0.99953,0.0,0.06136]
[1777639990624,63.24,77961.02,0.0,-0.99953,0.0,0.06124]
[1777639995661,63.24,77960.01,0.0,-0.99953,0.0,0.06115]
[1777640000699,63.24,77960.54,0.0,-0.99953,0.0,0.0612]
[1777640005732,63.24,77954.39,0.0,-0.99953,0.0,0.06065]
[1777640007747,63.24,77946.52,0.0,-0.99954,0.0,0.05996]
[1777640008757,63.24,77939.84,0.0,-0.99954,0.0,0.05938]
[1777640009761,63.24,77940.82,0.0,-0.99954,0.0,0.05947]
[1777640012782,63.24,77946.25,0.0,-0.99954,0.0,0.05963]
[1777640015811,63.24,77951.44,0.0,-0.99954,0.0,0.06008]
[1777640020837,63.24,77952.3,0.0,-0.99954,0.0,0.06015]
[1777640025874,63.24,77949.4,0.0,-0.99954,0.0,0.0599]
[1777640028894,63.24,77947.74,0.0,-0.99954,0.0,0.05975]
[1777640034939,63.24,77949.28,0.0,-0.99954,0.0,0.05989]
[1777640039970,63.24,77950.11,0.0,-0.99954,0.0,0.05996]
[1777640045010,63.24,77951.02,0.0,-0.99954,0.0,0.06004]
[1777640050040,63.24,77948.62,0.0,-0.99954,0.0,0.05983]
[1777640052055,63.24,77939.54,0.0,-0.99955,0.0,0.05905]
[1777640056084,63.24,77932.03,0.0,-0.99955,0.0,0.0584]
[1777640057090,63.24,77925.27,0.0,-0.99956,0.0,0.05783]
[1777640060112,63.24,77918.45,0.0,-0.99956,0.0,0.05726]
[1777640065146,63.24,77923.47,0.0,-0.99956,0.0,0.05768]
[1777640070182,63.24,77923.41,0.0,-0.99956,0.0,0.05768]
[1777640075221,63.24,77918.33,0.0,-0.99956,0.0,0.05695]
[1777640080253,63.24,77919.59,0.0,-0.99956,0.0,0.05705]
[1777640085288,63.24,77918.62,0.0,-0.99956,0.0,0.05697]
[1777640090323,63.24,77917.49,0.0,-0.99956,0.0,0.05688]
[1777640096366,63.24,77915.38,0.0,-0.99957,0.0,0.0567]
[1777640101406,63.24,77911.89,0.0,-0.99957,0.0,0.05641]
[1777640103416,63.24,77924.71,0.0,-0.99956,0.0,0.05748]
[1777640108450,63.24,77928.13,0.0,-0.99956,0.0,0.05777]
[1777640111331,63.24,77946.71,0.0,-0.99954,0.0,0.05935]
[1777640116506,63.24,77953.13,0.0,-0.99954,0.0,0.05991]
[1777640121543,63.24,77951.98,0.0,-0.99954,0.0,0.05981]
[1777640126577,63.24,77954.07,0.0,-0.99954,0.0,0.05999]
[1777640131612,63.24,77953.93,0.0,-0.99954,0.0,0.05966]
[1777640136647,63.24,77952.96,0.0,-0.99954,0.0,0.05958]
[1777640141682,63.24,77949.06,0.0,-0.99954,0.0,0.05924]
[1777640145710,63.24,77944.76,0.0,-0.99955,0.0,0.05887]
[1777640150745,63.24,77943.12,0.0,-0.99955,0.0,0.05873]
[1777640152759,63.24,77937.17,0.0,-0.99955,0.0,0.05822]
[1777640158801,63.24,77936.8,0.0,-0.99955,0.0,0.05819]
[1777640163836,63.24,77935.48,0.0,-0.99955,0.0,0.05808]
[1777640169878,63.24,77936.52,0.0,-0.99955,0.0,0.05817]
[1777640174912,63.24,77936.59,0.0,-0.99955,0.0,0.05817]
[1777640179948,63.24,77940.8,0.0,-0.99955,0.0,0.05853]
[1777640184982,63.24,77943.66,0.0,-0.99955,0.0,0.05878]
[1777640190018,63.24,77941.95,0.0,-0.99955,0.0,0.05863]
[1777640195054,63.24,77941.57,0.0,-0.99955,0.0,0.05829]
[1777640200088,63.24,77943.88,0.0,-0.99955,0.0,0.05848]
[1777640202102,63.24,77950.18,0.0,-0.99955,0.0,0.05902]
[1777640207137,63.24,77951.95,0.0,-0.99955,0.0,0.05918]
[1777640212172,63.24,77953.83,0.0,-0.99954,0.0,0.05934]
[1777640217207,63.24,77954.93,0.0,-0.99954,0.0,0.05943]
[1777640222242,63.24,77955.35,0.0,-0.99954,0.0,0.05947]
[1777640227277,63.24,77954.98,0.0,-0.99954,0.0,0.05944]
[1777640232312,63.24,77955.78,0.0,-0.99954,0.0,0.05951]
[1777640237348,63.24,77957.45,0.0,-0.99954,0.0,0.05965]
[1777640242384,63.24,77963.83,0.0,-0.99954,0.0,0.06021]
[1777640247417,63.24,77968.13,0.0,-0.99953,0.0,0.06058]
[1777640252453,63.24,77971.84,0.0,-0.99953,0.0,0.06059]
[1777640257493,63.24,77972.05,0.0,-0.99953,0.0,0.06061]
[1777640262530,63.24,77977.29,0.0,-0.99953,0.0,0.06107]
[1777640267563,63.24,77978.76,0.0,-0.99953,0.0,0.0612]
[1777640272598,63.24,77978.59,0.0,-0.99953,0.0,0.06119]
[1777640277633,63.24,77979.16,0.0,-0.99953,0.0,0.06124]
[1777640282668,63.24,77982.13,0.0,-0.99953,0.0,0.0615]
[1777640286696,63.24,77977.34,0.0,-0.99953,0.0,0.06108]
[1777640288710,63.24,77971.07,0.0,-0.99953,0.0,0.06052]
[1777640294752,63.24,77969.28,0.0,-0.99954,0.0,0.06037]
[1777640299787,63.24,77967.53,0.0,-0.99954,0.0,0.06021]
[1777640304822,63.24,77963.11,0.0,-0.99954,0.0,0.05983]
[1777640309857,63.24,77958.69,0.0,-0.99954,0.0,0.05944]
[1777640314892,63.24,77956.28,0.0,-0.99955,0.0,0.05892]
[1777640319932,63.24,77954.78,0.0,-0.99955,0.0,0.05879]
[1777640320933,63.24,77971.54,0.0,-0.99954,0.0,0.06025]
[1777640321941,63.24,77968.13,0.0,-0.99954,0.0,0.05995]
[1777640326977,63.24,77965.81,0.0,-0.99954,0.0,0.05975]
[1777640332015,63.24,77964.83,0.0,-0.99954,0.0,0.05966]
[1777640337054,63.24,77963.08,0.0,-0.99954,0.0,0.05951]
[1777640342088,63.24,77961.07,0.0,-0.99954,0.0,0.05934]
[1777640347136,63.24,77951.09,0.0,-0.99955,0.0,0.05848]
[1777640348143,63.24,77957.02,0.0,-0.99955,0.0,0.05899]
[1777640349151,63.24,77957.64,0.0,-0.99955,0.0,0.05904]
[1777640354187,63.24,77958.92,0.0,-0.99955,0.0,0.05915]
[1777640358215,63.24,77949.07,0.0,-0.99955,0.0,0.05831]
[1777640363250,63.24,77938.55,0.0,-0.99956,0.0,0.05742]
[1777640368285,63.24,77936.18,0.0,-0.99956,0.0,0.05722]
[1777640371309,63.24,77929.78,0.0,-0.99957,0.0,0.05638]
[1777640373321,63.24,77924.98,0.0,-0.99957,0.0,0.05599]
[1777640378358,63.24,77924.47,0.0,-0.99957,0.0,0.05595]
[1777640382385,63.24,77918.9,0.0,-0.99957,0.0,0.05549]
[1777640384399,63.24,77912.89,0.0,-0.99958,0.0,0.055]
[1777640388428,63.24,77906.4,0.0,-0.99958,0.0,0.05448]
[1777640389435,63.24,77900.84,0.0,-0.99959,0.0,0.05404]
[1777640390441,63.24,77895.12,0.0,-0.99959,0.0,0.05359]
[1777640392458,63.24,77881.01,0.0,-0.9996,0.0,0.05248]
[1777640393464,63.24,77870.22,0.0,-0.99961,0.0,0.05166]
[1777640394472,63.24,77862.92,0.0,-0.99961,0.0,0.0511]
[1777640399507,63.24,77861.46,0.0,-0.99961,0.0,0.05099]
[1777640402529,63.24,77866.8,0.0,-0.99961,0.0,0.0514]
[1777640403544,63.24,77876.87,0.0,-0.9996,0.0,0.05217]
[1777640404546,63.24,77898.22,0.0,-0.99959,0.0,0.05383]
[1777640405550,63.24,77912.44,0.0,-0.99958,0.0,0.05497]
[1777640406557,63.24,77921.08,0.0,-0.99957,0.0,0.05567]
[1777640407564,63.24,77926.07,0.0,-0.99957,0.0,0.05608]
[1777640409578,63.24,77936.75,0.0,-0.99956,0.0,0.05696]
[1777640414618,63.24,77939.27,0.0,-0.99956,0.0,0.05717]
[1777640419651,63.24,77948.33,0.0,-0.99955,0.0,0.05793]
[1777640421663,63.24,77953.56,0.0,-0.99955,0.0,0.05838]
[1777640423678,63.24,77945.9,0.0,-0.99956,0.0,0.05773]
[1777640425691,63.24,77956.7,0.0,-0.99955,0.0,0.05865]
[1777640426698,63.24,77966.65,0.0,-0.99954,0.0,0.0595]
[1777640428712,63.24,77961.07,0.0,-0.99955,0.0,0.05902]
[1777640431739,63.24,77969.33,0.0,-0.99954,0.0,0.05942]
[1777640433752,63.24,77985.79,0.0,-0.99953,0.0,0.06086]
[1777640434756,63.24,77991.97,0.0,-0.99953,0.0,0.06141]
[1777640437795,63.24,77996.12,0.0,-0.99952,0.0,0.06178]
[1777640439808,63.24,78006.55,0.0,-0.99952,0.0,0.06272]
[1777640440815,63.24,78018.62,0.0,-0.99951,0.0,0.06383]
[1777640445850,63.24,78015.16,0.0,-0.99951,0.0,0.06351]
[1777640450890,63.24,78015.73,0.0,-0.99951,0.0,0.06356]
[1777640455922,63.24,78010.92,0.0,-0.99951,0.0,0.06312]
[1777640460960,63.24,78010.79,0.0,-0.99951,0.0,0.06311]
[1777640463798,63.24,78017.97,0.0,-0.99951,0.0,0.06377]
[1777640467003,63.24,78021.25,0.0,-0.9995,0.0,0.06407]
[1777640472043,63.24,78025.03,0.0,-0.9995,0.0,0.06442]
[1777640474056,63.24,78029.34,0.0,-0.9995,0.0,0.06483]
[1777640479095,63.24,78027.06,0.0,-0.9995,0.0,0.06461]
[1777640482118,63.24,78021.25,0.0,-0.9995,0.0,0.06407]
[1777640484129,63.24,78013.05,0.0,-0.99951,0.0,0.06332]
[1777640485137,63.24,78013.04,0.0,-0.99951,0.0,0.06332]
[1777640490171,63.24,78012.99,0.0,-0.99951,0.0,0.06331]
[1777640495208,63.24,78010.92,0.0,-0.99951,0.0,0.06279]
[1777640500242,63.24,78012.13,0.0,-0.99951,0.0,0.0629]
[1777640504291,63.24,78025.13,0.0,-0.9995,0.0,0.0641]
[1777640505291,63.24,78037.04,0.0,-0.99949,0.0,0.06521]
[1777640506294,63.24,78045.31,0.0,-0.99949,0.0,0.06599]
[1777640507301,63.24,78043.73,0.0,-0.99949,0.0,0.06584]
[1777640512336,63.24,78046.87,0.0,-0.99949,0.0,0.06614]
[1777640514356,63.24,78065.25,0.0,-0.99947,0.0,0.06792]
[1777640515360,63.24,78080.68,0.0,-0.99946,0.0,0.06944]
[1777640516367,63.24,78085.12,0.0,-0.99946,0.0,0.06988]
[1777640517373,63.24,78085.72,0.0,-0.99945,0.0,0.06994]
[1777640522414,63.24,78087.65,0.0,-0.99945,0.0,0.07014]
[1777640524426,63.24,78099.56,0.0,-0.99944,0.0,0.07134]
[1777640525433,63.24,78106.02,0.0,-0.99944,0.0,0.07201]
[1777640526440,63.24,78104.21,0.0,-0.99944,0.0,0.07182]
[1777640527447,63.24,78098.47,0.0,-0.99944,0.0,0.07123]
[1777640528454,63.24,78093.09,0.0,-0.99945,0.0,0.07068]
[1777640529461,63.24,78086.63,0.0,-0.99945,0.0,0.07003]
[1777640534496,63.24,78090.08,0.0,-0.99945,0.0,0.07038]
[1777640539531,63.24,78088.39,0.0,-0.99945,0.0,0.07021]
[1777640541545,63.24,78081.36,0.0,-0.99946,0.0,0.06951]
[1777640542552,63.24,78075.63,0.0,-0.99946,0.0,0.06894]
[1777640547587,63.24,78073.87,0.0,-0.99946,0.0,0.06876]
[1777640552622,63.24,78073.63,0.0,-0.99947,0.0,0.06838]
[1777640557657,63.24,78079.03,0.0,-0.99946,0.0,0.06892]
[1777640558663,63.24,78095.01,0.0,-0.99945,0.0,0.07051]
[1777640560679,63.24,78102.56,0.0,-0.99944,0.0,0.07128]
[1777640565714,63.24,78106.08,0.0,-0.99944,0.0,0.07164]
[1777640570756,63.24,78103.4,0.0,-0.99944,0.0,0.07137]
[1777640575784,63.24,78103.23,0.0,-0.99944,0.0,0.07135]
[1777640580821,63.24,78094.77,0.0,-0.99945,0.0,0.07049]
[1777640585855,63.24,78097.39,0.0,-0.99945,0.0,0.07076]
[1777640590891,63.24,78095.48,0.0,-0.99945,0.0,0.07056]
[1777640595925,63.24,78096.73,0.0,-0.99945,0.0,0.07069]
[1777640598945,63.24,78090.84,0.0,-0.99945,0.0,0.07009]
[1777640603980,63.24,78090.24,0.0,-0.99945,0.0,0.07003]
[1777640609016,63.24,78088.27,0.0,-0.99946,0.0,0.06984]
[1777640614872,63.24,78087.15,0.0,-0.99946,0.0,0.06936]
[1777640620094,63.24,78089.8,0.0,-0.99946,0.0,0.06963]
[1777640625133,63.24,78087.78,0.0,-0.99946,0.0,0.06943]
[1777640630168,63.24,78089.41,0.0,-0.99946,0.0,0.06959]
[1777640635206,63.24,78085.34,0.0,-0.99946,0.0,0.06918]
[1777640639231,63.24,78077.33,0.0,-0.99947,0.0,0.06839]
[1777640640239,63.24,78076.78,0.0,-0.99947,0.0,0.06834]
[1777640642253,63.24,78081.9,0.0,-0.99946,0.0,0.06884]
[1777640647288,63.24,78085.9,0.0,-0.99946,0.0,0.06924]
[1777640652322,63.24,78086.23,0.0,-0.99946,0.0,0.06927]
[1777640657358,63.24,78090.98,0.0,-0.99946,0.0,0.06975]
[1777640662394,63.24,78090.91,0.0,-0.99946,0.0,0.06974]
[1777640667430,63.24,78094.12,0.0,-0.99945,0.0,0.07006]
[1777640669445,63.24,78088.76,0.0,-0.99946,0.0,0.06952]
[1777640674478,63.24,78086.25,0.0,-0.99946,0.0,0.06892]
[1777640677500,63.24,78092.97,0.0,-0.99946,0.0,0.06958]
[1777640679513,63.24,78094.62,0.0,-0.99946,0.0,0.06975]
[1777640682535,63.24,78101.06,0.0,-0.99945,0.0,0.0704]
[1777640683542,63.24,78106.32,0.0,-0.99945,0.0,0.07093]
[1777640685555,63.24,78110.36,0.0,-0.99944,0.0,0.07134]
[1777640687571,63.24,78116.69,0.0,-0.99944,0.0,0.07199]
[1777640688581,63.24,78122.02,0.0,-0.99943,0.0,0.07254]
[1777640689587,63.24,78125.8,0.0,-0.99943,0.0,0.07294]
[1777640690598,63.24,78130.89,0.0,-0.99942,0.0,0.07347]
[1777640691607,63.24,78145.41,0.0,-0.99941,0.0,0.07501]
[1777640692612,63.24,78151.43,0.0,-0.99941,0.0,0.07565]
[1777640693617,63.24,78153.7,0.0,-0.9994,0.0,0.0759]
[1777640696639,63.24,78164.18,0.0,-0.99939,0.0,0.07704]
[1777640697646,63.24,78168.78,0.0,-0.99939,0.0,0.07754]
[1777640699660,63.24,78170.54,0.0,-0.99939,0.0,0.07774]
[1777640701674,63.24,78162.19,0.0,-0.9994,0.0,0.07682]
[1777640702681,63.24,78152.16,0.0,-0.99941,0.0,0.07573]
[1777640703692,63.24,78146.7,0.0,-0.99941,0.0,0.07515]
[1777640704697,63.24,78142.48,0.0,-0.99941,0.0,0.07469]
[1777640706748,63.24,78153.46,0.0,-0.9994,0.0,0.07587]
[1777640708748,63.24,78159.02,0.0,-0.9994,0.0,0.07648]
[1777640709757,63.24,78170.81,0.0,-0.99939,0.0,0.07777]
[1777640710766,63.24,78170.67,0.0,-0.99939,0.0,0.07775]
[1777640715792,63.24,78167.71,0.0,-0.99939,0.0,0.07743]
[1777640720827,63.24,78170.1,0.0,-0.99939,0.0,0.07769]
[1777640725862,63.24,78170.73,0.0,-0.99939,0.0,0.07776]
[1777640730895,63.24,78159.52,0.0,-0.9994,0.0,0.07653]
[1777640731904,63.24,78148.23,0.0,-0.99941,0.0,0.07492]
[1777640732912,63.24,78142.08,0.0,-0.99942,0.0,0.07427]
[1777640733926,63.24,78136.23,0.0,-0.99942,0.0,0.07365]
[1777640734924,63.24,78133.84,0.0,-0.99942,0.0,0.0734]
[1777640735932,63.24,78140.65,0.0,-0.99942,0.0,0.07412]
[1777640736940,63.24,78140.54,0.0,-0.99942,0.0,0.07411]
[1777640741974,63.24,78140.06,0.0,-0.99942,0.0,0.07406]
[1777640744995,63.24,78145.9,0.0,-0.99941,0.0,0.07468]
[1777640748032,63.24,78135.2,0.0,-0.99942,0.0,0.07354]
[1777640749034,63.24,78138.14,0.0,-0.99942,0.0,0.07385]
[1777640751045,63.24,78141.87,0.0,-0.99942,0.0,0.07425]
[1777640756081,63.24,78139.63,0.0,-0.99942,0.0,0.07401]
[1777640760108,63.24,78135.89,0.0,-0.99942,0.0,0.07362]
[1777640764136,63.24,78143.78,0.0,-0.99942,0.0,0.07445]
[1777640765147,63.24,78143.91,0.0,-0.99942,0.0,0.07446]
[1777640770178,63.24,78144.44,0.0,-0.99942,0.0,0.07452]
[1777640776007,63.24,78141.06,0.0,-0.99942,0.0,0.07416]
[1777640781261,63.24,78147.71,0.0,-0.99941,0.0,0.07487]
[1777640782266,63.24,78162.05,0.0,-0.9994,0.0,0.07642]
[1777640783273,63.24,78168.87,0.0,-0.99939,0.0,0.07716]
[1777640784280,63.24,78170.09,0.0,-0.99939,0.0,0.07729]
[1777640786293,63.24,78174.9,0.0,-0.99939,0.0,0.07782]
[1777640791328,63.24,78182.42,0.0,-0.99938,0.0,0.07826]
[1777640796363,63.24,78181.63,0.0,-0.99938,0.0,0.07817]
[1777640801397,63.24,78181.63,0.0,-0.99938,0.0,0.07817]
[1777640806433,63.24,78181.59,0.0,-0.99938,0.0,0.07817]
[1777640811476,63.24,78182.55,0.0,-0.99938,0.0,0.07828]
[1777640816513,63.24,78185.43,0.0,-0.99938,0.0,0.0786]
[1777640821544,63.24,78185.58,0.0,-0.99938,0.0,0.07861]
[1777640825574,63.24,78191.98,0.0,-0.99937,0.0,0.07933]
[1777640830608,63.24,78193.66,0.0,-0.99937,0.0,0.07952]
[1777640835644,63.24,78195.09,0.0,-0.99937,0.0,0.07968]
[1777640840679,63.24,78195.8,0.0,-0.99937,0.0,0.07976]
[1777640843700,63.24,78190.19,0.0,-0.99938,0.0,0.07913]
[1777640844706,63.24,78185.15,0.0,-0.99938,0.0,0.07856]
[1777640849743,63.24,78184.21,0.0,-0.99938,0.0,0.07846]
[1777640854776,63.24,78182.7,0.0,-0.99939,0.0,0.07789]
[1777640859813,63.24,78180.79,0.0,-0.99939,0.0,0.07768]
[1777640864847,63.24,78179.84,0.0,-0.99939,0.0,0.07758]
[1777640869883,63.24,78180.95,0.0,-0.99939,0.0,0.0777]
[1777640874917,63.24,78181.24,0.0,-0.99939,0.0,0.07773]
[1777640879954,63.24,78181.44,0.0,-0.99939,0.0,0.07775]
[1777640884988,63.24,78178.71,0.0,-0.99939,0.0,0.07745]
[1777640889021,63.24,78187.18,0.0,-0.99938,0.0,0.07839]
[1777640891034,63.24,78192.3,0.0,-0.99938,0.0,0.07896]
[1777640896069,63.24,78185.86,0.0,-0.99938,0.0,0.07824]
[1777640901107,63.24,78184.02,0.0,-0.99939,0.0,0.07804]
[1777640906139,63.24,78183.69,0.0,-0.99939,0.0,0.078]
[1777640911175,63.24,78183.62,0.0,-0.99939,0.0,0.0776]
[1777640916210,63.24,78183.46,0.0,-0.99939,0.0,0.07758]
[1777640921244,63.24,78185.09,0.0,-0.99939,0.0,0.07776]
[1777640926280,63.24,78183.2,0.0,-0.99939,0.0,0.07755]
[1777640931318,63.24,78181.08,0.0,-0.99939,0.0,0.07732]
[1777640937140,63.24,78179.57,0.0,-0.99939,0.0,0.07715]
[1777640942393,63.24,78176.17,0.0,-0.9994,0.0,0.07678]
[1777640944407,63.24,78173.98,0.0,-0.9994,0.0,0.07654]
[1777640947210,63.24,78178.99,0.0,-0.99939,0.0,0.07709]
[1777640948436,63.24,78183.26,0.0,-0.99939,0.0,0.07756]
[1777640949443,63.24,78181.61,0.0,-0.99939,0.0,0.07738]
[1777640954477,63.24,78182.55,0.0,-0.99939,0.0,0.07748]
[1777640959512,63.24,78183.75,0.0,-0.99939,0.0,0.07761]
[1777640961527,63.24,78189.61,0.0,-0.99938,0.0,0.07826]
[1777640967351,63.24,78191.88,0.0,-0.99938,0.0,0.07852]
[1777640972603,63.24,78190.63,0.0,-0.99939,0.0,0.07798]
[1777640977638,63.24,78193.01,0.0,-0.99938,0.0,0.07824]
[1777640979652,63.24,78183.65,0.0,-0.99939,0.0,0.07721]
[1777640982673,63.24,78177.82,0.0,-0.9994,0.0,0.07657]
[1777640987707,63.24,78176.5,0.0,-0.9994,0.0,0.07642]
[1777640992746,63.24,78174.99,0.0,-0.9994,0.0,0.07626]
[1777640997782,63.24,78174.0,0.0,-0.9994,0.0,0.07615]
[1777641002816,63.24,78177.97,0.0,-0.9994,0.0,0.07658]
[1777641007852,63.24,78183.1,0.0,-0.99939,0.0,0.07715]
[1777641012888,63.24,78182.91,0.0,-0.99939,0.0,0.07713]
[1777641017924,63.24,78185.53,0.0,-0.99939,0.0,0.07741]
[1777641021953,63.24,78180.05,0.0,-0.9994,0.0,0.07681]
[1777641022959,63.24,78179.91,0.0,-0.9994,0.0,0.0768]
[1777641026988,63.24,78171.47,0.0,-0.9994,0.0,0.07588]
[1777641029000,63.24,78169.32,0.0,-0.99941,0.0,0.07565]
[1777641033029,63.24,78163.21,0.0,-0.99941,0.0,0.0746]
[1777641037058,63.24,78172.53,0.0,-0.99941,0.0,0.0756]
[1777641038063,63.24,78173.54,0.0,-0.9994,0.0,0.07571]
[1777641043100,63.24,78175.27,0.0,-0.9994,0.0,0.0759]
[1777641048134,63.24,78176.8,0.0,-0.9994,0.0,0.07607]
[1777641053172,63.24,78177.91,0.0,-0.9994,0.0,0.07619]
[1777641054185,63.24,78187.9,0.0,-0.99939,0.0,0.07728]
[1777641055186,63.24,78193.77,0.0,-0.99939,0.0,0.07793]
[1777641056191,63.24,78197.17,0.0,-0.99938,0.0,0.07831]
[1777641058217,63.24,78201.93,0.0,-0.99938,0.0,0.07884]
[1777641059223,63.24,78226.37,0.0,-0.99935,0.0,0.08162]
[1777641060269,63.24,78263.49,0.0,-0.99932,0.0,0.08601]
[1777641061241,63.24,78284.17,0.0,-0.9993,0.0,0.08855]
[1777641062248,63.24,78285.15,0.0,-0.99929,0.0,0.08867]
[1777641064262,63.24,78267.06,0.0,-0.99931,0.0,0.08645]
[1777641065269,63.24,78248.23,0.0,-0.99933,0.0,0.08418]
[1777641066276,63.24,78243.56,0.0,-0.99934,0.0,0.08363]
[1777641068289,63.24,78252.48,0.0,-0.99933,0.0,0.08469]
[1777641069297,63.24,78258.55,0.0,-0.99932,0.0,0.08542]
[1777641070321,63.24,78253.15,0.0,-0.99933,0.0,0.08477]
[1777641071321,63.24,78243.57,0.0,-0.99934,0.0,0.08363]
[1777641072321,63.24,78224.35,0.0,-0.99936,0.0,0.08139]
[1777641073333,63.24,78215.04,0.0,-0.99937,0.0,0.08032]
[1777641074334,63.24,78214.38,0.0,-0.99937,0.0,0.08024]
[1777641079369,63.24,78229.61,0.0,-0.99935,0.0,0.08199]
[1777641081383,63.24,78229.12,0.0,-0.99935,0.0,0.08194]
[1777641083429,63.24,78243.78,0.0,-0.99934,0.0,0.08365]
[1777641084409,63.24,78265.49,0.0,-0.99931,0.0,0.08625]
[1777641085416,63.24,78266.58,0.0,-0.99931,0.0,0.08639]
[1777641090451,63.24,78265.08,0.0,-0.99932,0.0,0.08621]
[1777641092465,63.24,78273.22,0.0,-0.99931,0.0,0.08676]
[1777641096492,63.24,78266.65,0.0,-0.99932,0.0,0.08596]
[1777641101528,63.24,78259.75,0.0,-0.99932,0.0,0.08513]
[1777641106565,63.24,78261.88,0.0,-0.99932,0.0,0.08539]
[1777641111599,63.24,78266.94,0.0,-0.99932,0.0,0.086]
[1777641114628,63.24,78276.77,0.0,-0.99931,0.0,0.0872]
[1777641115628,63.24,78281.56,0.0,-0.9993,0.0,0.08779]
[1777641118476,63.24,78295.86,0.0,-0.99929,0.0,0.08957]
[1777641120722,63.24,78305.96,0.0,-0.99928,0.0,0.09084]
[1777641121690,63.24,78315.1,0.0,-0.99927,0.0,0.09201]
[1777641122713,63.24,78351.48,0.0,-0.99922,0.0,0.09681]
[1777641123700,63.24,78375.3,0.0,-0.9992,0.0,0.10006]
[1777641124705,63.24,78374.92,0.0,-0.9992,0.0,0.10001]
[1777641125712,63.24,78372.05,0.0,-0.9992,0.0,0.09961]
[1777641128558,63.24,78367.22,0.0,-0.99921,0.0,0.09895]
[1777641132759,63.24,78374.98,0.0,-0.9992,0.0,0.10002]
[1777641133769,63.24,78384.9,0.0,-0.99918,0.0,0.1014]
[1777641134776,63.24,78379.66,0.0,-0.99919,0.0,0.10067]
[1777641135786,63.24,78365.45,0.0,-0.99921,0.0,0.0987]
[1777641136791,63.24,78365.86,0.0,-0.99921,0.0,0.09876]
[1777641137797,63.24,78377.87,0.0,-0.99919,0.0,0.10042]
[1777641138805,63.24,78376.55,0.0,-0.99919,0.0,0.10024]
[1777641141825,63.24,78382.09,0.0,-0.99919,0.0,0.10101]
[1777641143840,63.24,78374.77,0.0,-0.9992,0.0,0.09999]
[1777641144853,63.24,78369.49,0.0,-0.9992,0.0,0.09926]
[1777641145854,63.24,78369.17,0.0,-0.9992,0.0,0.09922]
[1777641146866,63.24,78359.16,0.0,-0.99921,0.0,0.09785]
[1777641147868,63.24,78344.52,0.0,-0.99923,0.0,0.09587]
[1777641148875,63.24,78335.63,0.0,-0.99924,0.0,0.09469]
[1777641149882,63.24,78338.38,0.0,-0.99924,0.0,0.09506]
[1777641150889,63.24,78348.64,0.0,-0.99923,0.0,0.09642]
[1777641151895,63.24,78350.57,0.0,-0.99923,0.0,0.09621]
[1777641153910,63.24,78340.3,0.0,-0.99924,0.0,0.09484]
[1777641158944,63.24,78342.03,0.0,-0.99924,0.0,0.09507]
[1777641160959,63.24,78329.35,0.0,-0.99925,0.0,0.0934]
[1777641161965,63.24,78326.08,0.0,-0.99926,0.0,0.09298]
[1777641162973,63.24,78319.53,0.0,-0.99926,0.0,0.09213]
[1777641165994,63.24,78308.04,0.0,-0.99928,0.0,0.09066]
[1777641171039,63.24,78302.05,0.0,-0.99928,0.0,0.0899]
[1777641172041,63.24,78300.1,0.0,-0.99929,0.0,0.08965]
[1777641177077,63.24,78306.01,0.0,-0.99928,0.0,0.0904]
[1777641180093,63.24,78300.88,0.0,-0.99928,0.0,0.08975]
[1777641185128,63.24,78305.51,0.0,-0.99928,0.0,0.09034]
[1777641190163,63.24,78302.94,0.0,-0.99928,0.0,0.09001]
[1777641195213,63.24,78327.85,0.0,-0.99925,0.0,0.09321]
[1777641196218,63.24,78357.23,0.0,-0.99922,0.0,0.0971]
[1777641201254,63.24,78347.74,0.0,-0.99923,0.0,0.09583]
[1777641202261,63.24,78342.69,0.0,-0.99924,0.0,0.09516]
[1777641206292,63.24,78336.11,0.0,-0.99925,0.0,0.09429]
[1777641211327,63.24,78333.21,0.0,-0.99925,0.0,0.09344]
[1777641215357,63.24,78337.34,0.0,-0.99925,0.0,0.09398]
[1777641218377,63.24,78326.76,0.0,-0.99926,0.0,0.0926]
[1777641223412,63.24,78322.01,0.0,-0.99926,0.0,0.09199]
[1777641228447,63.24,78318.78,0.0,-0.99927,0.0,0.09157]
[1777641233482,63.24,78318.94,0.0,-0.99927,0.0,0.09159]
[1777641238517,63.24,78317.18,0.0,-0.99927,0.0,0.09137]
[1777641243552,63.24,78317.95,0.0,-0.99927,0.0,0.09147]
[1777641245566,63.24,78323.08,0.0,-0.99926,0.0,0.09213]
[1777641250600,63.24,78323.7,0.0,-0.99926,0.0,0.09221]
[1777641255639,63.24,78317.37,0.0,-0.99927,0.0,0.09139]
[1777641256643,63.24,78304.81,0.0,-0.99928,0.0,0.0898]
[1777641257650,63.24,78297.24,0.0,-0.99929,0.0,0.08885]
[1777641262684,63.24,78295.83,0.0,-0.99929,0.0,0.08867]
[1777641267721,63.24,78291.95,0.0,-0.9993,0.0,0.08819]
[1777641270748,63.24,78285.53,0.0,-0.9993,0.0,0.0874]
[1777641272756,63.24,78291.45,0.0,-0.9993,0.0,0.08769]
[1777641277790,63.24,78291.96,0.0,-0.9993,0.0,0.08775]
[1777641282832,63.24,78291.45,0.0,-0.9993,0.0,0.08769]
[1777641287865,63.24,78290.14,0.0,-0.9993,0.0,0.08752]
[1777641293906,63.24,78291.57,0.0,-0.9993,0.0,0.0877]
[1777641295922,63.24,78296.6,0.0,-0.9993,0.0,0.08832]
[1777641296929,63.24,78302.14,0.0,-0.99929,0.0,0.08901]
[1777641297937,63.24,78307.03,0.0,-0.99928,0.0,0.08963]
[1777641299773,63.24,78315.01,0.0,-0.99928,0.0,0.09064]
[1777641302970,63.24,78334.29,0.0,-0.99925,0.0,0.09312]
[1777641303976,63.24,78343.9,0.0,-0.99924,0.0,0.09438]
[1777641304983,63.24,78348.26,0.0,-0.99924,0.0,0.09496]
[1777641306998,63.24,78348.43,0.0,-0.99924,0.0,0.09498]
[1777641308007,63.24,78341.97,0.0,-0.99925,0.0,0.09412]
[1777641309013,63.24,78341.82,0.0,-0.99925,0.0,0.0941]
[1777641312033,63.24,78334.64,0.0,-0.99925,0.0,0.09317]
[1777641313041,63.24,78334.13,0.0,-0.99925,0.0,0.0931]
[1777641318075,63.24,78326.99,0.0,-0.99926,0.0,0.09217]
[1777641319082,63.24,78327.67,0.0,-0.99926,0.0,0.09226]
[1777641324118,63.24,78327.76,0.0,-0.99926,0.0,0.09227]
[1777641329153,63.24,78327.61,0.0,-0.99926,0.0,0.09225]
[1777641332180,63.24,78337.51,0.0,-0.99925,0.0,0.09308]
[1777641337211,63.24,78338.98,0.0,-0.99925,0.0,0.09327]
[1777641342246,63.24,78337.81,0.0,-0.99925,0.0,0.09312]
[1777641347280,63.24,78336.78,0.0,-0.99926,0.0,0.09298]
[1777641352315,63.24,78342.7,0.0,-0.99925,0.0,0.09375]
[1777641357352,63.24,78343.1,0.0,-0.99925,0.0,0.09381]
[1777641358359,63.24,78348.73,0.0,-0.99924,0.0,0.09455]
[1777641363393,63.24,78348.5,0.0,-0.99924,0.0,0.09452]
[1777641368428,63.24,78343.15,0.0,-0.99925,0.0,0.09381]
[1777641369435,63.24,78338.31,0.0,-0.99925,0.0,0.09318]
[1777641374469,63.24,78338.86,0.0,-0.99925,0.0,0.09325]
[1777641376484,63.24,78333.59,0.0,-0.99926,0.0,0.09257]
[1777641378498,63.24,78329.85,0.0,-0.99926,0.0,0.09208]
[1777641383533,63.24,78330.83,0.0,-0.99926,0.0,0.09221]
[1777641385547,63.24,78335.84,0.0,-0.99926,0.0,0.09286]
[1777641390582,63.24,78340.51,0.0,-0.99925,0.0,0.09347]
[1777641395617,63.24,78341.39,0.0,-0.99925,0.0,0.09312]
[1777641398638,63.24,78336.31,0.0,-0.99926,0.0,0.09246]
[1777641403673,63.24,78335.76,0.0,-0.99926,0.0,0.09239]
[1777641408709,63.24,78337.5,0.0,-0.99926,0.0,0.09261]
[1777641413742,63.24,78338.36,0.0,-0.99926,0.0,0.09272]
[1777641418779,63.24,78333.82,0.0,-0.99926,0.0,0.09214]
[1777641423830,63.24,78326.36,0.0,-0.99927,0.0,0.09118]
[1777641428866,63.24,78330.28,0.0,-0.99927,0.0,0.09168]
[1777641433899,63.24,78327.14,0.0,-0.99927,0.0,0.09128]
[1777641438934,63.24,78328.32,0.0,-0.99927,0.0,0.09143]
[1777641443970,63.24,78317.74,0.0,-0.99928,0.0,0.09008]
[1777641444979,63.24,78318.14,0.0,-0.99928,0.0,0.09013]
[1777641450832,63.24,78316.47,0.0,-0.99928,0.0,0.08992]
[1777641453038,63.24,78313.45,0.0,-0.99929,0.0,0.08909]
[1777641458073,63.24,78317.24,0.0,-0.99928,0.0,0.08957]
[1777641463111,63.24,78321.09,0.0,-0.99928,0.0,0.09005]
[1777641468142,63.24,78326.09,0.0,-0.99927,0.0,0.09069]
[1777641473178,63.24,78324.14,0.0,-0.99928,0.0,0.09044]
[1777641478214,63.24,78319.63,0.0,-0.99928,0.0,0.08987]
[1777641483261,63.24,78318.99,0.0,-0.99928,0.0,0.08979]
[1777641488283,63.24,78323.5,0.0,-0.99928,0.0,0.09036]
[1777641493319,63.24,78314.12,0.0,-0.99929,0.0,0.08918]
[1777641494326,63.24,78300.62,0.0,-0.9993,0.0,0.0875]
[1777641495334,63.24,78295.91,0.0,-0.99931,0.0,0.08692]
[1777641496340,63.24,78296.39,0.0,-0.99931,0.0,0.08698]
[1777641498355,63.24,78287.64,0.0,-0.99932,0.0,0.08591]
[1777641499361,63.24,78281.55,0.0,-0.99932,0.0,0.08517]
[1777641500369,63.24,78279.56,0.0,-0.99932,0.0,0.08493]
[1777641504397,63.24,78273.42,0.0,-0.99933,0.0,0.0842]
[1777641508427,63.24,78268.63,0.0,-0.99934,0.0,0.08363]
[1777641510440,63.24,78261.54,0.0,-0.99934,0.0,0.08279]
[1777641511445,63.24,78255.01,0.0,-0.99935,0.0,0.08161]
[1777641512452,63.24,78249.97,0.0,-0.99936,0.0,0.08103]
[1777641517488,63.24,78246.51,0.0,-0.99936,0.0,0.08063]
[1777641522522,63.24,78245.25,0.0,-0.99936,0.0,0.08049]
[1777641527558,63.24,78237.94,0.0,-0.99937,0.0,0.07966]
[1777641532593,63.24,78239.47,0.0,-0.99937,0.0,0.07983]
[1777641537628,63.24,78239.05,0.0,-0.99937,0.0,0.07978]
[1777641542665,63.24,78239.72,0.0,-0.99937,0.0,0.07986]
[1777641545685,63.24,78233.43,0.0,-0.99937,0.0,0.07915]
[1777641550719,63.24,78231.47,0.0,-0.99937,0.0,0.07892]
[1777641552733,63.24,78238.1,0.0,-0.99937,0.0,0.07967]
[1777641557769,63.24,78237.75,0.0,-0.99937,0.0,0.07963]
[1777641564817,63.24,78238.26,0.0,-0.99937,0.0,0.07969]
[1777641569851,63.24,78236.67,0.0,-0.99937,0.0,0.07951]
[1777641574888,63.24,78240.06,0.0,-0.99937,0.0,0.07949]
[1777641579922,63.24,78244.28,0.0,-0.99937,0.0,0.07997]
[1777641584963,63.24,78241.54,0.0,-0.99937,0.0,0.07966]
[1777641589994,63.24,78239.22,0.0,-0.99937,0.0,0.07939]
[1777641593014,63.24,78245.8,0.0,-0.99936,0.0,0.08014]
[1777641598049,63.24,78254.41,0.0,-0.99936,0.0,0.08113]
[1777641599056,63.24,78260.88,0.0,-0.99935,0.0,0.08188]
[1777641601076,63.24,78271.82,0.0,-0.99934,0.0,0.08316]
[1777641602079,63.24,78277.24,0.0,-0.99933,0.0,0.0838]
[1777641606106,63.24,78282.86,0.0,-0.99933,0.0,0.08447]
[1777641611143,63.24,78282.94,0.0,-0.99933,0.0,0.08448]
[1777641616178,63.24,78285.78,0.0,-0.99932,0.0,0.08482]
[1777641622035,63.24,78286.66,0.0,-0.99932,0.0,0.08492]
[1777641627253,63.24,78285.02,0.0,-0.99933,0.0,0.08473]
[1777641632288,63.24,78282.79,0.0,-0.99933,0.0,0.08403]
[1777641637322,63.24,78279.06,0.0,-0.99933,0.0,0.08359]
[1777641642358,63.24,78282.46,0.0,-0.99933,0.0,0.08399]
[1777641647395,63.24,78283.16,0.0,-0.99933,0.0,0.08408]
[1777641652438,63.24,78285.61,0.0,-0.99933,0.0,0.08437]
[1777641653435,63.24,78292.55,0.0,-0.99932,0.0,0.0852]
[1777641654448,63.24,78301.77,0.0,-0.99931,0.0,0.08632]
[1777641655450,63.24,78302.63,0.0,-0.99931,0.0,0.08643]
[1777641660484,63.24,78302.14,0.0,-0.99931,0.0,0.08637]
[1777641665525,63.24,78301.73,0.0,-0.99931,0.0,0.08632]
[1777641670559,63.24,78302.01,0.0,-0.99931,0.0,0.08635]
[1777641675594,63.24,78300.49,0.0,-0.99931,0.0,0.08616]
[1777641680629,63.24,78297.49,0.0,-0.99932,0.0,0.0858]
[1777641682644,63.24,78305.79,0.0,-0.99931,0.0,0.08681]
[1777641683651,63.24,78314.31,0.0,-0.9993,0.0,0.08786]
[1777641684657,63.24,78326.28,0.0,-0.99929,0.0,0.08936]
[1777641685665,63.24,78335.77,0.0,-0.99927,0.0,0.09056]
[1777641690700,63.24,78339.83,0.0,-0.99927,0.0,0.09108]
[1777641695736,63.24,78340.5,0.0,-0.99927,0.0,0.09071]
[1777641700770,63.24,78341.55,0.0,-0.99927,0.0,0.09084]
[1777641705808,63.24,78336.45,0.0,-0.99928,0.0,0.09019]
[1777641708827,63.24,78313.2,0.0,-0.9993,0.0,0.08728]
[1777641709834,63.24,78308.83,0.0,-0.99931,0.0,0.08675]
[1777641710841,63.24,78298.96,0.0,-0.99932,0.0,0.08554]
[1777641712858,63.24,78293.78,0.0,-0.99932,0.0,0.08492]
[1777641717890,63.24,78293.0,0.0,-0.99932,0.0,0.08482]
[1777641720911,63.24,78297.93,0.0,-0.99932,0.0,0.08542]
[1777641725945,63.24,78308.06,0.0,-0.99931,0.0,0.08665]
[1777641730984,63.24,78303.94,0.0,-0.99931,0.0,0.08615]
[1777641736018,63.24,78303.2,0.0,-0.99931,0.0,0.08606]
[1777641738032,63.24,78295.17,0.0,-0.99932,0.0,0.08509]
[1777641742072,63.24,78285.38,0.0,-0.99933,0.0,0.08391]
[1777641747105,63.24,78281.45,0.0,-0.99934,0.0,0.08345]
[1777641752140,63.24,78280.29,0.0,-0.99934,0.0,0.08289]
[1777641757175,63.24,78282.85,0.0,-0.99934,0.0,0.08319]
[1777641760196,63.24,78291.33,0.0,-0.99933,0.0,0.08419]
[1777641761203,63.24,78300.71,0.0,-0.99932,0.0,0.08532]
[1777641764224,63.24,78305.85,0.0,-0.99931,0.0,0.08594]
[1777641768252,63.24,78299.61,0.0,-0.99932,0.0,0.08519]
[1777641769260,63.24,78294.18,0.0,-0.99933,0.0,0.08454]
[1777641772281,63.24,78286.0,0.0,-0.99933,0.0,0.08356]
[1777641776309,63.24,78280.65,0.0,-0.99934,0.0,0.08293]
[1777641781346,63.24,78281.26,0.0,-0.99934,0.0,0.083]
[1777641783357,63.24,78273.67,0.0,-0.99935,0.0,0.08211]
[1777641784365,63.24,78273.91,0.0,-0.99935,0.0,0.08214]
[1777641789400,63.24,78278.59,0.0,-0.99934,0.0,0.08269]
[1777641794434,63.24,78277.42,0.0,-0.99934,0.0,0.08255]
[1777641799475,63.24,78276.03,0.0,-0.99934,0.0,0.08239]
[1777641800478,63.24,78287.25,0.0,-0.99933,0.0,0.08371]
[1777641801485,63.24,78293.59,0.0,-0.99933,0.0,0.08447]
[1777641803311,63.24,78304.15,0.0,-0.99932,0.0,0.08574]
[1777641804507,63.24,78305.6,0.0,-0.99931,0.0,0.08591]
[1777641805513,63.24,78313.51,0.0,-0.99931,0.0,0.08688]
[1777641806521,63.24,78318.54,0.0,-0.9993,0.0,0.0875]
[1777641807527,63.24,78320.32,0.0,-0.9993,0.0,0.08772]
[1777641813386,63.24,78319.09,0.0,-0.9993,0.0,0.08713]
[1777641814578,63.24,78312.95,0.0,-0.99931,0.0,0.08637]
[1777641815583,63.24,78306.87,0.0,-0.99932,0.0,0.08563]
[1777641816591,63.24,78308.73,0.0,-0.99931,0.0,0.08586]
[1777641820626,63.24,78301.71,0.0,-0.99932,0.0,0.08501]
[1777641821632,63.24,78293.9,0.0,-0.99933,0.0,0.08407]
[1777641822639,63.24,78289.52,0.0,-0.99933,0.0,0.08355]
[1777641824654,63.24,78288.83,0.0,-0.99933,0.0,0.08347]
[1777641829699,63.24,78289.07,0.0,-0.99933,0.0,0.0835]
[1777641834723,63.24,78290.5,0.0,-0.99933,0.0,0.08367]
[1777641835731,63.24,78297.44,0.0,-0.99933,0.0,0.0845]
[1777641836738,63.24,78298.55,0.0,-0.99932,0.0,0.08463]
[1777641838751,63.24,78291.21,0.0,-0.99933,0.0,0.08375]
[1777641843788,63.24,78298.8,0.0,-0.99932,0.0,0.08466]
[1777641847815,63.24,78303.43,0.0,-0.99932,0.0,0.08522]
[1777641849830,63.24,78309.0,0.0,-0.99931,0.0,0.08589]
[1777641850837,63.24,78314.26,0.0,-0.99931,0.0,0.08653]
[1777641851845,63.24,78317.44,0.0,-0.99931,0.0,0.08692]
[1777641856879,63.24,78318.5,0.0,-0.9993,0.0,0.08705]
[1777641861913,63.24,78313.74,0.0,-0.99931,0.0,0.08647]
[1777641866948,63.24,78306.91,0.0,-0.99932,0.0,0.08564]
[1777641871984,63.24,78304.11,0.0,-0.99932,0.0,0.08487]
[1777641875009,63.24,78295.76,0.0,-0.99933,0.0,0.08387]
[1777641877018,63.24,78289.73,0.0,-0.99934,0.0,0.08315]
[1777641878026,63.24,78283.32,0.0,-0.99934,0.0,0.0824]
[1777641883061,63.24,78286.03,0.0,-0.99934,0.0,0.08272]
[1777641887089,63.24,78291.88,0.0,-0.99934,0.0,0.08341]
[1777641892124,63.24,78289.13,0.0,-0.99934,0.0,0.08308]
[1777641897160,63.24,78289.71,0.0,-0.99934,0.0,0.08315]
[1777641899173,63.24,78304.5,0.0,-0.99932,0.0,0.08491]
[1777641901187,63.24,78295.54,0.0,-0.99933,0.0,0.08384]
[1777641906222,63.24,78297.51,0.0,-0.99933,0.0,0.08407]
[1777641909245,63.24,78290.98,0.0,-0.99934,0.0,0.0833]
[1777641910251,63.24,78285.31,0.0,-0.99934,0.0,0.08263]
[1777641915287,63.24,78282.44,0.0,-0.99934,0.0,0.08229]
[1777641920322,63.24,78278.57,0.0,-0.99935,0.0,0.08184]
[1777641925358,63.24,78274.29,0.0,-0.99935,0.0,0.08134]
[1777641927371,63.24,78269.17,0.0,-0.99936,0.0,0.08075]
[1777641932406,63.24,78271.25,0.0,-0.99936,0.0,0.08058]
[1777641935427,63.24,78265.51,0.0,-0.99936,0.0,0.07992]
[1777641940462,63.24,78264.05,0.0,-0.99937,0.0,0.07975]
[1777641945497,63.24,78271.83,0.0,-0.99936,0.0,0.08064]
[1777641947510,63.24,78272.74,0.0,-0.99936,0.0,0.08075]
[1777641952553,63.24,78269.63,0.0,-0.99936,0.0,0.08039]
[1777641957585,63.24,78268.66,0.0,-0.99936,0.0,0.08028]
[1777641962621,63.24,78270.34,0.0,-0.99936,0.0,0.08047]
[1777641967655,63.24,78272.07,0.0,-0.99936,0.0,0.08067]
[1777641974514,63.24,78271.34,0.0,-0.99936,0.0,0.08059]
[1777641977727,63.24,78265.43,0.0,-0.99936,0.0,0.07991]
[1777641978733,63.24,78264.83,0.0,-0.99937,0.0,0.07984]
[1777641984584,63.24,78266.58,0.0,-0.99936,0.0,0.08004]
[1777641988804,63.24,78264.65,0.0,-0.99937,0.0,0.07982]
[1777641993838,63.24,78265.01,0.0,-0.99937,0.0,0.07945]
[1777641996859,63.24,78270.46,0.0,-0.99936,0.0,0.08007]
[1777641997868,63.24,78280.48,0.0,-0.99935,0.0,0.08123]
[1777641998873,63.24,78282.33,0.0,-0.99935,0.0,0.08144]
[1777642002908,63.24,78276.22,0.0,-0.99936,0.0,0.08073]
[1777642007937,63.24,78276.1,0.0,-0.99936,0.0,0.08072]
[1777642011965,63.24,78269.91,0.0,-0.99936,0.0,0.08001]
[1777642017003,63.24,78272.24,0.0,-0.99936,0.0,0.08028]
[1777642022034,63.24,78273.53,0.0,-0.99936,0.0,0.08043]
[1777642023042,63.24,78280.32,0.0,-0.99935,0.0,0.08121]
[1777642028076,63.24,78279.29,0.0,-0.99935,0.0,0.08109]
[1777642033112,63.24,78273.76,0.0,-0.99936,0.0,0.08045]
[1777642038148,63.24,78274.34,0.0,-0.99936,0.0,0.08052]
[1777642043182,63.24,78276.22,0.0,-0.99936,0.0,0.08073]
[1777642048216,63.24,78274.89,0.0,-0.99936,0.0,0.08058]
[1777642050230,63.24,78282.2,0.0,-0.99935,0.0,0.08143]
[1777642055265,63.24,78281.56,0.0,-0.99936,0.0,0.08093]
[1777642060306,63.24,78281.91,0.0,-0.99936,0.0,0.08097]
[1777642062315,63.24,78287.46,0.0,-0.99935,0.0,0.08162]
[1777642067351,63.24,78286.14,0.0,-0.99935,0.0,0.08146]
[1777642072386,63.24,78285.51,0.0,-0.99935,0.0,0.08139]
[1777642077421,63.24,78282.57,0.0,-0.99935,0.0,0.08105]
[1777642082456,63.24,78282.88,0.0,-0.99935,0.0,0.08109]
[1777642086483,63.24,78278.54,0.0,-0.99936,0.0,0.08059]
[1777642091518,63.24,78275.6,0.0,-0.99936,0.0,0.08025]
[1777642096554,63.24,78276.61,0.0,-0.99936,0.0,0.08036]
[1777642101588,63.24,78276.92,0.0,-0.99936,0.0,0.0804]
[1777642106626,63.24,78281.02,0.0,-0.99936,0.0,0.08087]
[1777642111659,63.24,78277.22,0.0,-0.99936,0.0,0.08002]
[1777642116695,63.24,78276.76,0.0,-0.99936,0.0,0.07997]
[1777642121732,63.24,78268.82,0.0,-0.99937,0.0,0.07907]
[1777642126766,63.24,78270.31,0.0,-0.99937,0.0,0.07923]
[1777642131801,63.24,78271.46,0.0,-0.99937,0.0,0.07936]
[1777642136838,63.24,78272.04,0.0,-0.99937,0.0,0.07943]
[1777642141875,63.24,78269.96,0.0,-0.99937,0.0,0.07919]
[1777642146910,63.24,78274.45,0.0,-0.99937,0.0,0.0797]
[1777642151944,63.24,78270.97,0.0,-0.99937,0.0,0.07931]
[1777642156985,63.24,78268.82,0.0,-0.99937,0.0,0.07907]
[1777642162021,63.24,78261.46,0.0,-0.99938,0.0,0.07824]
[1777642163027,63.24,78262.28,0.0,-0.99938,0.0,0.07833]
[1777642167057,63.24,78248.34,0.0,-0.99939,0.0,0.07678]
[1777642168063,63.24,78245.02,0.0,-0.99939,0.0,0.07642]
[1777642172091,63.24,78246.85,0.0,-0.9994,0.0,0.07622]
[1777642174109,63.24,78249.33,0.0,-0.99939,0.0,0.07649]
[1777642178133,63.24,78256.8,0.0,-0.99939,0.0,0.07731]
[1777642183168,63.24,78255.95,0.0,-0.99939,0.0,0.07722]
[1777642188204,63.24,78256.25,0.0,-0.99939,0.0,0.07725]
[1777642193242,63.24,78253.21,0.0,-0.99939,0.0,0.07692]
[1777642198277,63.24,78253.38,0.0,-0.99939,0.0,0.07694]
[1777642203319,63.24,78251.0,0.0,-0.99939,0.0,0.07667]
[1777642205359,63.24,78243.81,0.0,-0.9994,0.0,0.07589]
[1777642206348,63.24,78237.47,0.0,-0.9994,0.0,0.0752]
[1777642207365,63.24,78225.3,0.0,-0.99941,0.0,0.07389]
[1777642208355,63.24,78221.21,0.0,-0.99942,0.0,0.07346]
[1777642209364,63.24,78215.82,0.0,-0.99942,0.0,0.07289]
[1777642210371,63.24,78212.71,0.0,-0.99943,0.0,0.07256]
[1777642211377,63.24,78219.92,0.0,-0.99942,0.0,0.07332]
[1777642212386,63.24,78223.96,0.0,-0.99942,0.0,0.07375]
[1777642213391,63.24,78229.43,0.0,-0.99941,0.0,0.07433]
[1777642214406,63.24,78225.88,0.0,-0.99941,0.0,0.07395]
[1777642215406,63.24,78231.15,0.0,-0.99941,0.0,0.07452]
[1777642216423,63.24,78224.22,0.0,-0.99942,0.0,0.07378]
[1777642217423,63.24,78211.11,0.0,-0.99943,0.0,0.0724]
[1777642218429,63.24,78205.1,0.0,-0.99943,0.0,0.07177]
[1777642219436,63.24,78193.14,0.0,-0.99944,0.0,0.07054]
[1777642220445,63.24,78191.6,0.0,-0.99944,0.0,0.07038]
[1777642225480,63.24,78188.08,0.0,-0.99945,0.0,0.07002]
[1777642228500,63.24,78181.68,0.0,-0.99945,0.0,0.06938]
[1777642230515,63.24,78189.23,0.0,-0.99945,0.0,0.07014]
[1777642231533,63.24,78192.45,0.0,-0.99945,0.0,0.0701]
[1777642232538,63.24,78197.38,0.0,-0.99944,0.0,0.0706]
[1777642235557,63.24,78203.76,0.0,-0.99944,0.0,0.07125]
[1777642240592,63.24,78204.09,0.0,-0.99944,0.0,0.07129]
[1777642245626,63.24,78207.94,0.0,-0.99943,0.0,0.07169]
[1777642247641,63.24,78215.08,0.0,-0.99943,0.0,0.07243]
[1777642252676,63.24,78219.6,0.0,-0.99942,0.0,0.0729]
[1777642254691,63.24,78235.35,0.0,-0.99941,0.0,0.07458]
[1777642258718,63.24,78241.25,0.0,-0.9994,0.0,0.07521]
[1777642263763,63.24,78251.99,0.0,-0.99939,0.0,0.07638]
[1777642265770,63.24,78241.63,0.0,-0.9994,0.0,0.07525]
[1777642267785,63.24,78219.25,0.0,-0.99942,0.0,0.07287]
[1777642268794,63.24,78212.66,0.0,-0.99943,0.0,0.07218]
[1777642269798,63.24,78221.33,0.0,-0.99942,0.0,0.07309]
[1777642270805,63.24,78232.06,0.0,-0.99941,0.0,0.07423]
[1777642271814,63.24,78239.44,0.0,-0.99941,0.0,0.07502]
[1777642273826,63.24,78252.64,0.0,-0.99939,0.0,0.07646]
[1777642274833,63.24,78258.33,0.0,-0.99939,0.0,0.07708]
[1777642276851,63.24,78264.63,0.0,-0.99938,0.0,0.07778]
[1777642278861,63.24,78270.02,0.0,-0.99938,0.0,0.07839]
[1777642279868,63.24,78278.72,0.0,-0.99937,0.0,0.07937]
[1777642284902,63.24,78279.82,0.0,-0.99937,0.0,0.07949]
[1777642287924,63.24,78274.22,0.0,-0.99937,0.0,0.07886]
[1777642292959,63.24,78270.35,0.0,-0.99938,0.0,0.07802]
[1777642297994,63.24,78271.51,0.0,-0.99938,0.0,0.07815]
[1777642301014,63.24,78263.81,0.0,-0.99939,0.0,0.07729]
[1777642302023,63.24,78261.92,0.0,-0.99939,0.0,0.07708]
[1777642306879,63.24,78275.15,0.0,-0.99937,0.0,0.07855]
[1777642312093,63.24,78275.18,0.0,-0.99937,0.0,0.07856]
[1777642317131,63.24,78274.44,0.0,-0.99938,0.0,0.07847]
[1777642320148,63.24,78265.27,0.0,-0.99938,0.0,0.07745]
[1777642321155,63.24,78259.02,0.0,-0.99939,0.0,0.07676]
[1777642322162,63.24,78261.56,0.0,-0.99939,0.0,0.07704]
[1777642324176,63.24,78269.21,0.0,-0.99938,0.0,0.07789]
[1777642326190,63.24,78279.72,0.0,-0.99937,0.0,0.07907]
[1777642327197,63.24,78282.13,0.0,-0.99937,0.0,0.07934]
[1777642332231,63.24,78282.96,0.0,-0.99937,0.0,0.07944]
[1777642337269,63.24,78280.69,0.0,-0.99937,0.0,0.07918]
[1777642342303,63.24,78279.22,0.0,-0.99937,0.0,0.07901]
[1777642347339,63.24,78269.82,0.0,-0.99938,0.0,0.07796]
[1777642348346,63.24,78267.91,0.0,-0.99938,0.0,0.07774]
[1777642350360,63.24,78261.27,0.0,-0.99939,0.0,0.07701]
[1777642353383,63.24,78258.68,0.0,-0.99939,0.0,0.07632]
[1777642358417,63.24,78262.38,0.0,-0.99939,0.0,0.07673]
[1777642363451,63.24,78262.16,0.0,-0.99939,0.0,0.0767]
[1777642368485,63.24,78263.81,0.0,-0.99939,0.0,0.07689]
[1777642373521,63.24,78269.73,0.0,-0.99938,0.0,0.07754]
[1777642374529,63.24,78277.8,0.0,-0.99938,0.0,0.07844]
[1777642375537,63.24,78288.63,0.0,-0.99936,0.0,0.07967]
[1777642376542,63.24,78294.83,0.0,-0.99936,0.0,0.08038]
[1777642377550,63.24,78296.65,0.0,-0.99936,0.0,0.08059]
[1777642379564,63.24,78310.12,0.0,-0.99934,0.0,0.08216]
[1777642380572,63.24,78306.54,0.0,-0.99935,0.0,0.08174]
[1777642382585,63.24,78311.83,0.0,-0.99934,0.0,0.08236]
[1777642383592,63.24,78311.16,0.0,-0.99934,0.0,0.08228]
[1777642388628,63.24,78315.39,0.0,-0.99934,0.0,0.08277]
[1777642393662,63.24,78312.3,0.0,-0.99934,0.0,0.08241]
[1777642398697,63.24,78318.3,0.0,-0.99934,0.0,0.08312]
[1777642400711,63.24,78324.02,0.0,-0.99933,0.0,0.0838]
[1777642401718,63.24,78333.01,0.0,-0.99932,0.0,0.08488]
[1777642402726,63.24,78340.87,0.0,-0.99931,0.0,0.08583]
[1777642404740,63.24,78348.3,0.0,-0.9993,0.0,0.08674]
[1777642405746,63.24,78352.95,0.0,-0.9993,0.0,0.08731]
[1777642410780,63.24,78351.51,0.0,-0.9993,0.0,0.08714]
[1777642415817,63.24,78350.2,0.0,-0.99931,0.0,0.08653]
[1777642420852,63.24,78354.17,0.0,-0.9993,0.0,0.08702]
[1777642421857,63.24,78364.13,0.0,-0.99929,0.0,0.08826]
[1777642423880,63.24,78370.1,0.0,-0.99928,0.0,0.08901]
[1777642424879,63.24,78375.88,0.0,-0.99928,0.0,0.08974]
[1777642426893,63.24,78382.37,0.0,-0.99927,0.0,0.09056]
[1777642429914,63.24,78390.99,0.0,-0.99926,0.0,0.09167]
[1777642430921,63.24,78412.75,0.0,-0.99924,0.0,0.09453]
[1777642431928,63.24,78423.23,0.0,-0.99922,0.0,0.09593]
[1777642432938,63.24,78431.13,0.0,-0.99921,0.0,0.097]
[1777642433943,63.24,78422.85,0.0,-0.99922,0.0,0.09588]
[1777642436964,63.24,78429.29,0.0,-0.99922,0.0,0.09675]
[1777642441997,63.24,78430.9,0.0,-0.99922,0.0,0.09697]
[1777642443004,63.24,78442.93,0.0,-0.9992,0.0,0.09861]
[1777642448041,63.24,78445.07,0.0,-0.9992,0.0,0.09891]
[1777642451062,63.24,78452.65,0.0,-0.99919,0.0,0.09996]
[1777642453089,63.24,78462.63,0.0,-0.99918,0.0,0.10137]
[1777642454086,63.24,78470.68,0.0,-0.99917,0.0,0.10251]
[1777642459118,63.24,78466.64,0.0,-0.99917,0.0,0.10194]
[1777642460127,63.24,78461.23,0.0,-0.99918,0.0,0.10117]
[1777642461159,63.24,78448.79,0.0,-0.99919,0.0,0.09943]
[1777642462144,63.24,78442.33,0.0,-0.9992,0.0,0.09853]
[1777642463147,63.24,78435.03,0.0,-0.99921,0.0,0.09753]
[1777642464153,63.24,78421.5,0.0,-0.99923,0.0,0.0957]
[1777642465161,63.24,78418.45,0.0,-0.99923,0.0,0.09529]
[1777642466168,63.24,78413.44,0.0,-0.99924,0.0,0.09462]
[1777642468028,63.24,78411.19,0.0,-0.99924,0.0,0.09432]
[1777642469189,63.24,78400.94,0.0,-0.99925,0.0,0.09297]
[1777642470197,63.24,78393.03,0.0,-0.99926,0.0,0.09194]
[1777642471206,63.24,78391.94,0.0,-0.99926,0.0,0.09133]
[1777642476238,63.24,78392.95,0.0,-0.99926,0.0,0.09146]
[1777642480268,63.24,78399.5,0.0,-0.99926,0.0,0.09231]
[1777642482282,63.24,78392.66,0.0,-0.99926,0.0,0.09142]
[1777642484296,63.24,78386.0,0.0,-0.99927,0.0,0.09057]
[1777642485302,63.24,78380.28,0.0,-0.99928,0.0,0.08984]
[1777642486310,63.24,78375.38,0.0,-0.99928,0.0,0.08922]
[1777642487317,63.24,78377.69,0.0,-0.99928,0.0,0.08951]
[1777642491345,63.24,78385.84,0.0,-0.99927,0.0,0.09055]
[1777642492353,63.24,78386.67,0.0,-0.99927,0.0,0.09065]
[1777642495373,63.24,78389.18,0.0,-0.99927,0.0,0.09098]
[1777642500409,63.24,78393.24,0.0,-0.99926,0.0,0.0915]
[1777642502422,63.24,78403.88,0.0,-0.99925,0.0,0.09288]
[1777642503429,63.24,78408.5,0.0,-0.99924,0.0,0.09349]
[1777642504436,63.24,78414.4,0.0,-0.99924,0.0,0.09427]
[1777642505443,63.24,78424.87,0.0,-0.99923,0.0,0.09567]
[1777642506449,63.24,78429.9,0.0,-0.99922,0.0,0.09635]
[1777642507458,63.24,78435.78,0.0,-0.99921,0.0,0.09714]
[1777642508463,63.24,78451.14,0.0,-0.99919,0.0,0.09926]
[1777642509488,63.24,78456.52,0.0,-0.99919,0.0,0.10001]
[1777642510478,63.24,78467.89,0.0,-0.99917,0.0,0.10161]
[1777642511486,63.24,78474.07,0.0,-0.99917,0.0,0.10249]
[1777642512492,63.24,78473.91,0.0,-0.99917,0.0,0.10246]
[1777642517526,63.24,78472.9,0.0,-0.99917,0.0,0.10232]
[1777642522569,63.24,78468.88,0.0,-0.99917,0.0,0.10175]
[1777642523573,63.24,78459.71,0.0,-0.99918,0.0,0.10045]
[1777642524581,63.24,78451.11,0.0,-0.99919,0.0,0.09925]
[1777642525588,63.24,78440.74,0.0,-0.99921,0.0,0.09782]
[1777642526590,63.24,78433.18,0.0,-0.99922,0.0,0.09679]
[1777642527598,63.24,78430.26,0.0,-0.99922,0.0,0.09639]
[1777642531627,63.24,78421.73,0.0,-0.99923,0.0,0.09477]
[1777642532633,63.24,78426.49,0.0,-0.99923,0.0,0.0954]
[1777642534647,63.24,78432.91,0.0,-0.99922,0.0,0.09627]
[1777642538675,63.24,78427.67,0.0,-0.99923,0.0,0.09556]
[1777642539682,63.24,78420.57,0.0,-0.99923,0.0,0.09461]
[1777642540689,63.24,78420.18,0.0,-0.99924,0.0,0.09456]
[1777642545724,63.24,78419.54,0.0,-0.99924,0.0,0.09448]
[1777642547737,63.24,78414.98,0.0,-0.99924,0.0,0.09387]
[1777642548745,63.24,78411.81,0.0,-0.99924,0.0,0.09345]
[1777642551766,63.24,78423.32,0.0,-0.99923,0.0,0.09498]
[1777642552774,63.24,78422.62,0.0,-0.99923,0.0,0.09489]
[1777642557809,63.24,78424.07,0.0,-0.99923,0.0,0.09508]
[1777642562849,63.24,78422.69,0.0,-0.99923,0.0,0.0949]
[1777642567879,63.24,78426.21,0.0,-0.99923,0.0,0.09537]
[1777642568886,63.24,78433.54,0.0,-0.99922,0.0,0.09635]
[1777642573921,63.24,78432.42,0.0,-0.99922,0.0,0.0962]
[1777642577953,63.24,78425.62,0.0,-0.99923,0.0,0.09529]
[1777642578972,63.24,78413.09,0.0,-0.99924,0.0,0.09362]
[1777642583996,63.24,78411.04,0.0,-0.99925,0.0,0.09335]
[1777642587017,63.24,78410.04,0.0,-0.99925,0.0,0.09322]
[1777642590037,63.24,78413.24,0.0,-0.99924,0.0,0.09364]
[1777642593059,63.24,78407.7,0.0,-0.99925,0.0,0.09244]
[1777642595077,63.24,78411.34,0.0,-0.99925,0.0,0.09292]
[1777642596083,63.24,78416.83,0.0,-0.99924,0.0,0.09364]
[1777642597090,63.24,78414.96,0.0,-0.99925,0.0,0.0934]
[1777642602125,63.24,78410.52,0.0,-0.99925,0.0,0.09281]
[1777642607161,63.24,78420.98,0.0,-0.99924,0.0,0.09419]
[1777642611194,63.24,78429.59,0.0,-0.99923,0.0,0.09534]
[1777642612201,63.24,78440.25,0.0,-0.99922,0.0,0.09678]
[1777642613208,63.24,78450.34,0.0,-0.9992,0.0,0.09816]
[1777642616229,63.24,78453.91,0.0,-0.9992,0.0,0.09865]
[1777642617236,63.24,78461.14,0.0,-0.99919,0.0,0.09965]
[1777642622275,63.24,78461.3,0.0,-0.99919,0.0,0.09968]
[1777642625311,63.24,78478.49,0.0,-0.99917,0.0,0.1021]
[1777642626309,63.24,78488.77,0.0,-0.99916,0.0,0.10358]
[1777642630337,63.24,78479.07,0.0,-0.99917,0.0,0.10218]
[1777642631347,63.24,78475.85,0.0,-0.99917,0.0,0.10173]
[1777642633359,63.24,78459.46,0.0,-0.99919,0.0,0.09942]
[1777642634365,63.24,78448.34,0.0,-0.99921,0.0,0.09788]
[1777642635370,63.24,78442.77,0.0,-0.99921,0.0,0.09712]
[1777642636375,63.24,78442.02,0.0,-0.99921,0.0,0.09702]
[1777642639242,63.24,78448.49,0.0,-0.99921,0.0,0.0979]
[1777642640406,63.24,78456.98,0.0,-0.9992,0.0,0.09908]
[1777642641413,63.24,78461.72,0.0,-0.99919,0.0,0.09974]
[1777642642420,63.24,78461.49,0.0,-0.99919,0.0,0.0997]
[1777642647458,63.24,78457.37,0.0,-0.9992,0.0,0.09913]
[1777642649317,63.24,78444.5,0.0,-0.99921,0.0,0.09736]
[1777642650484,63.24,78441.22,0.0,-0.99921,0.0,0.09691]
[1777642653501,63.24,78436.31,0.0,-0.99922,0.0,0.09576]
[1777642654510,63.24,78426.26,0.0,-0.99924,0.0,0.09442]
[1777642655514,63.24,78410.92,0.0,-0.99925,0.0,0.0924]
[1777642656521,63.24,78401.64,0.0,-0.99926,0.0,0.09119]
[1777642657559,63.24,78405.51,0.0,-0.99926,0.0,0.09169]
[1777642660562,63.24,78414.36,0.0,-0.99925,0.0,0.09285]
[1777642661562,63.24,78423.59,0.0,-0.99924,0.0,0.09406]
[1777642662570,63.24,78424.71,0.0,-0.99924,0.0,0.09421]
[1777642667605,63.24,78427.19,0.0,-0.99923,0.0,0.09454]
[1777642668617,63.24,78432.95,0.0,-0.99923,0.0,0.09531]
[1777642669623,63.24,78443.47,0.0,-0.99922,0.0,0.09673]
[1777642670625,63.24,78456.76,0.0,-0.9992,0.0,0.09855]
[1777642671632,63.24,78457.24,0.0,-0.9992,0.0,0.09862]
[1777642674653,63.24,78462.89,0.0,-0.99919,0.0,0.0994]
[1777642676669,63.24,78453.94,0.0,-0.9992,0.0,0.09816]
[1777642677676,63.24,78451.4,0.0,-0.99921,0.0,0.09781]
[1777642681702,63.24,78445.95,0.0,-0.99921,0.0,0.09707]
[1777642682712,63.24,78436.0,0.0,-0.99922,0.0,0.09572]
[1777642683716,63.24,78430.64,0.0,-0.99923,0.0,0.095]
[1777642684723,63.24,78420.9,0.0,-0.99924,0.0,0.09371]
[1777642685730,63.24,78419.33,0.0,-0.99924,0.0,0.0935]
[1777642687744,63.24,78402.38,0.0,-0.99926,0.0,0.09129]
[1777642688752,63.24,78398.81,0.0,-0.99927,0.0,0.09083]
[1777642690766,63.24,78393.72,0.0,-0.99927,0.0,0.09018]
[1777642691772,63.24,78383.32,0.0,-0.99928,0.0,0.08886]
[1777642692779,63.24,78374.86,0.0,-0.99929,0.0,0.0878]
[1777642693786,63.24,78372.98,0.0,-0.9993,0.0,0.08756]
[1777642694795,63.24,78358.52,0.0,-0.99931,0.0,0.08578]
[1777642695802,63.24,78354.67,0.0,-0.99931,0.0,0.08531]
[1777642697826,63.24,78350.83,0.0,-0.99932,0.0,0.08485]
[1777642702855,63.24,78358.0,0.0,-0.99931,0.0,0.08572]
[1777642704867,63.24,78351.47,0.0,-0.99932,0.0,0.08493]
[1777642706900,63.24,78345.86,0.0,-0.99932,0.0,0.08425]
[1777642708932,63.24,78338.78,0.0,-0.99933,0.0,0.0834]
[1777642709924,63.24,78320.91,0.0,-0.99935,0.0,0.0813]
[1777642710930,63.24,78298.75,0.0,-0.99937,0.0,0.07876]
[1777642711937,63.24,78285.69,0.0,-0.99939,0.0,0.07689]
[1777642712948,63.24,78286.96,0.0,-0.99939,0.0,0.07703]
[1777642717983,63.24,78290.28,0.0,-0.99938,0.0,0.0774]
[1777642718988,63.24,78282.75,0.0,-0.99939,0.0,0.07657]
[1777642719995,63.24,78278.45,0.0,-0.99939,0.0,0.07609]
[1777642725036,63.24,78275.88,0.0,-0.9994,0.0,0.07581]
[1777642730068,63.24,78265.68,0.0,-0.99941,0.0,0.07471]
[1777642731073,63.24,78264.57,0.0,-0.99941,0.0,0.07459]
[1777642733087,63.24,78260.18,0.0,-0.99941,0.0,0.07411]
[1777642736111,63.24,78255.16,0.0,-0.99942,0.0,0.07358]
[1777642737115,63.24,78251.93,0.0,-0.99942,0.0,0.07324]
[1777642739137,63.24,78262.1,0.0,-0.99941,0.0,0.07432]
[1777642740136,63.24,78263.08,0.0,-0.99941,0.0,0.07443]
[1777642743157,63.24,78256.93,0.0,-0.99941,0.0,0.07377]
[1777642747185,63.24,78267.02,0.0,-0.9994,0.0,0.07485]
[1777642748192,63.24,78275.57,0.0,-0.9994,0.0,0.07578]
[1777642749199,63.24,78278.21,0.0,-0.99939,0.0,0.07607]
[1777642751213,63.24,78272.38,0.0,-0.9994,0.0,0.07543]
[1777642752219,63.24,78265.35,0.0,-0.99941,0.0,0.07467]
[1777642753227,63.24,78262.44,0.0,-0.99941,0.0,0.07436]
[1777642756250,63.24,78254.08,0.0,-0.99942,0.0,0.07346]
[1777642757256,63.24,78244.17,0.0,-0.99943,0.0,0.07242]
[1777642758261,63.24,78234.39,0.0,-0.99943,0.0,0.0714]
[1777642759271,63.24,78232.26,0.0,-0.99944,0.0,0.07118]
[1777642762293,63.24,78240.01,0.0,-0.99943,0.0,0.07198]
[1777642763302,63.24,78242.37,0.0,-0.99943,0.0,0.07223]
[1777642765320,63.24,78240.76,0.0,-0.99943,0.0,0.07206]
[1777642766330,63.24,78235.52,0.0,-0.99943,0.0,0.07152]
[1777642767339,63.24,78228.49,0.0,-0.99944,0.0,0.07079]
[1777642768333,63.24,78224.08,0.0,-0.99944,0.0,0.07034]
[1777642769340,63.24,78220.03,0.0,-0.99945,0.0,0.06993]
[1777642770347,63.24,78209.91,0.0,-0.99945,0.0,0.0689]
[1777642774375,63.24,78217.24,0.0,-0.99945,0.0,0.06927]
[1777642775383,63.24,78209.78,0.0,-0.99946,0.0,0.06852]
[1777642780422,63.24,78192.83,0.0,-0.99947,0.0,0.06685]
[1777642781429,63.24,78182.92,0.0,-0.99948,0.0,0.06589]
[1777642784451,63.24,78188.59,0.0,-0.99948,0.0,0.06644]
[1777642789485,63.24,78181.25,0.0,-0.99948,0.0,0.06573]
[1777642791503,63.24,78175.91,0.0,-0.99949,0.0,0.06522]
[1777642795528,63.24,78171.31,0.0,-0.99949,0.0,0.06478]
[1777642796534,63.24,78165.19,0.0,-0.99949,0.0,0.0642]
[1777642801573,63.24,78169.78,0.0,-0.99949,0.0,0.06463]
[1777642804591,63.24,78174.82,0.0,-0.99949,0.0,0.06511]
[1777642805602,63.24,78180.0,0.0,-0.99948,0.0,0.06561]
[1777642806608,63.24,78186.8,0.0,-0.99948,0.0,0.06626]
[1777642807617,63.24,78197.11,0.0,-0.99947,0.0,0.06727]
[1777642808620,63.24,78204.11,0.0,-0.99946,0.0,0.06796]
[1777642810479,63.24,78210.76,0.0,-0.99946,0.0,0.06862]
[1777642811667,63.24,78218.57,0.0,-0.99945,0.0,0.06941]
[1777642812677,63.24,78217.67,0.0,-0.99945,0.0,0.06931]
[1777642813675,63.24,78210.98,0.0,-0.99946,0.0,0.06864]
[1777642814681,63.24,78214.03,0.0,-0.99945,0.0,0.06895]
[1777642816696,63.24,78216.25,0.0,-0.99945,0.0,0.06917]
[1777642817699,63.24,78209.43,0.0,-0.99946,0.0,0.06849]
[1777642818705,63.24,78209.27,0.0,-0.99946,0.0,0.06847]
[1777642821727,63.24,78211.32,0.0,-0.99946,0.0,0.06868]
[1777642822734,63.24,78213.91,0.0,-0.99945,0.0,0.06894]
[1777642827771,63.24,78204.97,0.0,-0.99946,0.0,0.06804]
[1777642828781,63.24,78186.31,0.0,-0.99948,0.0,0.06622]
[1777642830624,63.24,78178.55,0.0,-0.99948,0.0,0.06547]
[1777642832813,63.24,78173.24,0.0,-0.99949,0.0,0.06461]
[1777642836839,63.24,78163.81,0.0,-0.9995,0.0,0.06372]
[1777642837842,63.24,78159.74,0.0,-0.9995,0.0,0.06334]
[1777642839860,63.24,78155.26,0.0,-0.9995,0.0,0.06293]
[1777642840864,63.24,78146.4,0.0,-0.99951,0.0,0.06211]
[1777642841877,63.24,78141.99,0.0,-0.99952,0.0,0.06171]
[1777642842878,63.24,78135.73,0.0,-0.99952,0.0,0.06114]
[1777642843885,63.24,78127.41,0.0,-0.99953,0.0,0.0604]
[1777642844923,63.24,78125.38,0.0,-0.99953,0.0,0.06022]
[1777642845922,63.24,78115.07,0.0,-0.99954,0.0,0.05931]
[1777642846928,63.24,78097.6,0.0,-0.99955,0.0,0.05779]
[1777642847936,63.24,78100.68,0.0,-0.99955,0.0,0.05806]
[1777642850963,63.24,78104.6,0.0,-0.99954,0.0,0.0584]
[1777642851971,63.24,78110.86,0.0,-0.99954,0.0,0.05894]
[1777642852979,63.24,78126.17,0.0,-0.99953,0.0,0.06029]
[1777642853987,63.24,78146.25,0.0,-0.99951,0.0,0.0621]
[1777642854991,63.24,78147.35,0.0,-0.99951,0.0,0.0622]
[1777642855997,63.24,78137.81,0.0,-0.99952,0.0,0.06133]
[1777642857004,63.24,78141.23,0.0,-0.99952,0.0,0.06164]
[1777642862039,63.24,78133.71,0.0,-0.99952,0.0,0.06096]
[1777642863046,63.24,78118.6,0.0,-0.99953,0.0,0.05962]
[1777642864053,63.24,78119.42,0.0,-0.99953,0.0,0.05969]
[1777642866067,63.24,78124.52,0.0,-0.99953,0.0,0.06014]
[1777642868081,63.24,78115.3,0.0,-0.99954,0.0,0.05933]
[1777642870106,63.24,78120.28,0.0,-0.99953,0.0,0.05977]
[1777642871102,63.24,78122.37,0.0,-0.99953,0.0,0.05995]
[1777642873116,63.24,78116.61,0.0,-0.99953,0.0,0.05944]
[1777642875130,63.24,78110.55,0.0,-0.99954,0.0,0.05891]
[1777642879159,63.24,78117.33,0.0,-0.99953,0.0,0.05951]
[1777642884193,63.24,78111.48,0.0,-0.99954,0.0,0.05899]
[1777642885201,63.24,78104.2,0.0,-0.99954,0.0,0.05836]
[1777642886207,63.24,78100.94,0.0,-0.99955,0.0,0.05808]
[1777642888221,63.24,78100.32,0.0,-0.99955,0.0,0.05803]
[1777642891241,63.24,78105.24,0.0,-0.99955,0.0,0.05813]
[1777642893256,63.24,78104.32,0.0,-0.99955,0.0,0.05805]
[1777642897284,63.24,78110.67,0.0,-0.99954,0.0,0.0586]
[1777642898298,63.24,78118.8,0.0,-0.99954,0.0,0.05931]
[1777642899301,63.24,78127.48,0.0,-0.99953,0.0,0.06007]
[1777642900309,63.24,78134.04,0.0,-0.99952,0.0,0.06066]
[1777642901315,63.24,78136.03,0.0,-0.99952,0.0,0.06084]
[1777642903329,63.24,78141.18,0.0,-0.99952,0.0,0.0613]
[1777642904338,63.24,78142.14,0.0,-0.99952,0.0,0.06139]
[1777642908364,63.24,78143.4,0.0,-0.99952,0.0,0.0615]
[1777642909377,63.24,78147.02,0.0,-0.99951,0.0,0.06183]
[1777642914407,63.24,78147.33,0.0,-0.99951,0.0,0.06186]
[1777642918437,63.24,78151.32,0.0,-0.99951,0.0,0.06222]
[1777642923473,63.24,78154.01,0.0,-0.99951,0.0,0.06247]
[1777642928507,63.24,78156.57,0.0,-0.99951,0.0,0.06271]
[1777642933543,63.24,78155.94,0.0,-0.99951,0.0,0.06265]
[1777642936563,63.24,78162.76,0.0,-0.9995,0.0,0.06328]
[1777642938578,63.24,78165.53,0.0,-0.9995,0.0,0.06354]
[1777642939587,63.24,78172.5,0.0,-0.99949,0.0,0.06419]
[1777642940592,63.24,78177.15,0.0,-0.99949,0.0,0.06463]
[1777642941599,63.24,78179.37,0.0,-0.99949,0.0,0.06484]
[1777642942607,63.24,78185.26,0.0,-0.99948,0.0,0.0654]
[1777642943612,63.24,78196.54,0.0,-0.99947,0.0,0.06649]
[1777642944619,63.24,78203.37,0.0,-0.99947,0.0,0.06716]
[1777642945626,63.24,78204.07,0.0,-0.99947,0.0,0.06723]
[1777642950664,63.24,78206.3,0.0,-0.99947,0.0,0.06745]
[1777642952689,63.24,78196.24,0.0,-0.99948,0.0,0.06611]
[1777642953702,63.24,78189.3,0.0,-0.99948,0.0,0.06544]
[1777642954709,63.24,78167.34,0.0,-0.9995,0.0,0.06336]
[1777642955717,63.24,78156.69,0.0,-0.99951,0.0,0.06238]
[1777642960793,63.24,78156.07,0.0,-0.99951,0.0,0.06232]
[1777642961765,63.24,78140.61,0.0,-0.99952,0.0,0.06092]
[1777642962771,63.24,78144.53,0.0,-0.99952,0.0,0.06127]
[1777642964784,63.24,78146.72,0.0,-0.99952,0.0,0.06147]
[1777642969820,63.24,78145.77,0.0,-0.99952,0.0,0.06138]
[1777642972844,63.24,78151.6,0.0,-0.99951,0.0,0.06191]
[1777642975866,63.24,78156.83,0.0,-0.99951,0.0,0.06239]
[1777642981697,63.24,78156.67,0.0,-0.99951,0.0,0.06238]
[1777642986945,63.24,78168.21,0.0,-0.9995,0.0,0.06344]
[1777642987952,63.24,78163.83,0.0,-0.9995,0.0,0.06304]
[1777642989965,63.24,78165.5,0.0,-0.9995,0.0,0.06319]
[1777642991767,63.24,78165.3,0.0,-0.9995,0.0,0.06317]
[1777642997016,63.24,78165.28,0.0,-0.9995,0.0,0.06317]
[1777643002052,63.24,78162.91,0.0,-0.9995,0.0,0.06295]
[1777643004066,63.24,78168.69,0.0,-0.9995,0.0,0.06349]
[1777643008094,63.24,78180.08,0.0,-0.99949,0.0,0.06456]
[1777643009103,63.24,78181.72,0.0,-0.99949,0.0,0.06472]
[1777643011115,63.24,78191.01,0.0,-0.99948,0.0,0.06525]
[1777643012123,63.24,78196.62,0.0,-0.99948,0.0,0.06579]
[1777643013140,63.24,78199.18,0.0,-0.99948,0.0,0.06603]
[1777643015143,63.24,78204.17,0.0,-0.99947,0.0,0.06652]
[1777643017157,63.24,78199.12,0.0,-0.99948,0.0,0.06603]
[1777643022191,63.24,78193.5,0.0,-0.99948,0.0,0.06549]
[1777643024206,63.24,78191.47,0.0,-0.99948,0.0,0.06529]
[1777643026220,63.24,78175.3,0.0,-0.9995,0.0,0.06376]
[1777643027227,63.24,78170.24,0.0,-0.9995,0.0,0.06329]
[1777643029241,63.24,78166.13,0.0,-0.9995,0.0,0.06291]
[1777643030248,63.24,78154.54,0.0,-0.99951,0.0,0.06184]
[1777643031255,63.24,78147.71,0.0,-0.99952,0.0,0.06122]
[1777643032267,63.24,78148.78,0.0,-0.99952,0.0,0.06132]
[1777643034285,63.24,78140.02,0.0,-0.99952,0.0,0.06053]
[1777643036292,63.24,78137.91,0.0,-0.99953,0.0,0.06034]
[1777643037301,63.24,78129.87,0.0,-0.99953,0.0,0.05963]
[1777643038311,63.24,78120.57,0.0,-0.99954,0.0,0.05881]
[1777643039313,63.24,78114.64,0.0,-0.99954,0.0,0.0583]
[1777643041328,63.24,78108.76,0.0,-0.99955,0.0,0.05779]
[1777643043341,63.24,78117.62,0.0,-0.99954,0.0,0.05856]
[1777643046362,63.24,78124.23,0.0,-0.99954,0.0,0.05913]
[1777643048377,63.24,78136.04,0.0,-0.99953,0.0,0.06018]
[1777643049383,63.24,78146.95,0.0,-0.99952,0.0,0.06115]
[1777643051397,63.24,78152.66,0.0,-0.99951,0.0,0.06167]
[1777643056434,63.24,78151.45,0.0,-0.99952,0.0,0.06156]
[1777643061469,63.24,78153.42,0.0,-0.99951,0.0,0.06174]
[1777643066505,63.24,78159.65,0.0,-0.99951,0.0,0.06231]
[1777643067512,63.24,78171.34,0.0,-0.9995,0.0,0.06339]
[1777643072547,63.24,78171.89,0.0,-0.9995,0.0,0.0631]
[1777643077582,63.24,78171.54,0.0,-0.9995,0.0,0.06307]
[1777643082617,63.24,78172.24,0.0,-0.9995,0.0,0.06313]
[1777643087652,63.24,78173.33,0.0,-0.9995,0.0,0.06323]
[1777643092688,63.24,78172.23,0.0,-0.9995,0.0,0.06313]
[1777643095717,63.24,78180.98,0.0,-0.9995,0.0,0.06395]
[1777643096717,63.24,78187.12,0.0,-0.99949,0.0,0.06453]
[1777643097724,63.24,78194.59,0.0,-0.99948,0.0,0.06524]
[1777643098730,63.24,78200.87,0.0,-0.99948,0.0,0.06584]
[1777643099737,63.24,78210.48,0.0,-0.99947,0.0,0.06677]
[1777643101757,63.24,78216.71,0.0,-0.99947,0.0,0.06739]
[1777643102761,63.24,78208.65,0.0,-0.99947,0.0,0.0666]
[1777643103766,63.24,78199.15,0.0,-0.99948,0.0,0.06568]
[1777643105780,63.24,78204.46,0.0,-0.99948,0.0,0.06619]
[1777643107796,63.24,78192.72,0.0,-0.99949,0.0,0.06506]
[1777643108805,63.24,78176.66,0.0,-0.9995,0.0,0.06354]
[1777643113836,63.24,78185.69,0.0,-0.99949,0.0,0.06439]
[1777643117863,63.24,78177.53,0.0,-0.9995,0.0,0.06362]
[1777643122900,63.24,78163.57,0.0,-0.99951,0.0,0.06233]
[1777643125920,63.24,78180.1,0.0,-0.9995,0.0,0.06386]
[1777643130956,63.24,78181.8,0.0,-0.99949,0.0,0.06402]
[1777643135990,63.24,78181.12,0.0,-0.9995,0.0,0.06361]
[1777643141027,63.24,78180.58,0.0,-0.9995,0.0,0.06356]
[1777643146064,63.24,78178.3,0.0,-0.9995,0.0,0.06335]
[1777643147072,63.24,78167.18,0.0,-0.99951,0.0,0.06232]
[1777643148081,63.24,78163.56,0.0,-0.99951,0.0,0.06199]
[1777643150094,63.24,78164.16,0.0,-0.99951,0.0,0.06204]
[1777643155138,63.24,78166.59,0.0,-0.99951,0.0,0.06227]
[1777643160164,63.24,78163.66,0.0,-0.99951,0.0,0.062]
[1777643162980,63.24,78145.69,0.0,-0.99953,0.0,0.06037]
[1777643164192,63.24,78156.67,0.0,-0.99952,0.0,0.06136]
[1777643165198,63.24,78165.2,0.0,-0.99951,0.0,0.06214]
[1777643166205,63.24,78171.38,0.0,-0.99951,0.0,0.06271]
[1777643167214,63.24,78174.32,0.0,-0.9995,0.0,0.06298]
[1777643170234,63.24,78181.12,0.0,-0.9995,0.0,0.06361]
[1777643174262,63.24,78192.36,0.0,-0.99949,0.0,0.06467]
[1777643175270,63.24,78202.27,0.0,-0.99948,0.0,0.06562]
[1777643176276,63.24,78200.8,0.0,-0.99948,0.0,0.06548]
[1777643180308,63.24,78208.52,0.0,-0.99948,0.0,0.06622]
[1777643181321,63.24,78230.47,0.0,-0.99946,0.0,0.06839]
[1777643182321,63.24,78245.73,0.0,-0.99944,0.0,0.06992]
[1777643183327,63.24,78240.95,0.0,-0.99945,0.0,0.06944]
[1777643185342,63.24,78241.65,0.0,-0.99945,0.0,0.06951]
[1777643186350,63.24,78245.35,0.0,-0.99944,0.0,0.06989]
[1777643188363,63.24,78252.04,0.0,-0.99944,0.0,0.07057]
[1777643190376,63.24,78253.53,0.0,-0.99944,0.0,0.07072]
[1777643193398,63.24,78267.32,0.0,-0.99943,0.0,0.07177]
[1777643194406,63.24,78271.97,0.0,-0.99942,0.0,0.07226]
[1777643195414,63.24,78267.58,0.0,-0.99943,0.0,0.0718]
[1777643197427,63.24,78257.8,0.0,-0.99944,0.0,0.07078]
[1777643198434,63.24,78256.18,0.0,-0.99944,0.0,0.07062]
[1777643201461,63.24,78263.45,0.0,-0.99943,0.0,0.07137]
[1777643206497,63.24,78267.64,0.0,-0.99943,0.0,0.07181]
[1777643211532,63.24,78270.11,0.0,-0.99943,0.0,0.07206]
[1777643213546,63.24,78277.33,0.0,-0.99942,0.0,0.07282]
[1777643214552,63.24,78284.48,0.0,-0.99941,0.0,0.07358]
[1777643217577,63.24,78277.77,0.0,-0.99942,0.0,0.07287]
[1777643218581,63.24,78270.2,0.0,-0.99943,0.0,0.07207]
[1777643219593,63.24,78262.76,0.0,-0.99943,0.0,0.0713]
[1777643220594,63.24,78255.84,0.0,-0.99944,0.0,0.07058]
[1777643221603,63.24,78248.06,0.0,-0.99945,0.0,0.06979]
[1777643222609,63.24,78242.6,0.0,-0.99945,0.0,0.06923]
[1777643223615,63.24,78237.5,0.0,-0.99945,0.0,0.06872]
[1777643226637,63.24,78244.35,0.0,-0.99945,0.0,0.06941]
[1777643227646,63.24,78250.99,0.0,-0.99944,0.0,0.07009]
[1777643228653,63.24,78261.33,0.0,-0.99943,0.0,0.07115]
[1777643230665,63.24,78269.5,0.0,-0.99943,0.0,0.072]
[1777643233687,63.24,78276.99,0.0,-0.99942,0.0,0.07279]
[1777643238724,63.24,78280.09,0.0,-0.99942,0.0,0.07312]
[1777643243780,63.24,78272.27,0.0,-0.99942,0.0,0.07229]
[1777643244766,63.24,78261.55,0.0,-0.99943,0.0,0.07117]
[1777643245773,63.24,78252.25,0.0,-0.99944,0.0,0.07022]
[1777643247794,63.24,78259.28,0.0,-0.99944,0.0,0.07094]
[1777643250810,63.24,78271.11,0.0,-0.99943,0.0,0.07217]
[1777643255846,63.24,78257.37,0.0,-0.99944,0.0,0.07036]
[1777643260882,63.24,78261.34,0.0,-0.99944,0.0,0.07077]
[1777643265917,63.24,78257.82,0.0,-0.99944,0.0,0.07041]
[1777643267930,63.24,78251.74,0.0,-0.99945,0.0,0.06979]
[1777643272964,63.24,78250.2,0.0,-0.99945,0.0,0.06963]
[1777643278000,63.24,78249.91,0.0,-0.99945,0.0,0.0696]
[1777643283041,63.24,78244.28,0.0,-0.99945,0.0,0.06903]
[1777643284065,63.24,78254.51,0.0,-0.99944,0.0,0.07007]
[1777643285055,63.24,78260.49,0.0,-0.99944,0.0,0.07068]
[1777643286062,63.24,78269.11,0.0,-0.99943,0.0,0.07158]
[1777643291099,63.24,78274.69,0.0,-0.99942,0.0,0.07216]
[1777643293112,63.24,78279.4,0.0,-0.99942,0.0,0.07265]
[1777643297141,63.24,78263.87,0.0,-0.99943,0.0,0.07103]
[1777643298152,63.24,78252.46,0.0,-0.99944,0.0,0.06986]
[1777643299157,63.24,78254.39,0.0,-0.99944,0.0,0.07006]
[1777643301171,63.24,78258.36,0.0,-0.99944,0.0,0.07046]
[1777643304200,63.24,78277.47,0.0,-0.99942,0.0,0.07245]
[1777643305199,63.24,78292.43,0.0,-0.99941,0.0,0.07404]
[1777643306206,63.24,78297.2,0.0,-0.9994,0.0,0.07456]
[1777643307213,63.24,78298.32,0.0,-0.9994,0.0,0.07468]
[1777643308219,63.24,78308.98,0.0,-0.99939,0.0,0.07584]
[1777643309231,63.24,78312.16,0.0,-0.99939,0.0,0.07619]
[1777643312257,63.24,78315.41,0.0,-0.99939,0.0,0.07614]
[1777643314269,63.24,78321.77,0.0,-0.99938,0.0,0.07685]
[1777643318295,63.24,78329.93,0.0,-0.99938,0.0,0.07776]
[1777643324124,63.24,78327.29,0.0,-0.99938,0.0,0.07746]
[1777643325346,63.24,78315.27,0.0,-0.99939,0.0,0.07613]
[1777643326356,63.24,78316.76,0.0,-0.99939,0.0,0.07629]
[1777643328369,63.24,78310.23,0.0,-0.9994,0.0,0.07557]
[1777643332395,63.24,78325.11,0.0,-0.99938,0.0,0.07722]
[1777643334197,63.24,78331.61,0.0,-0.99938,0.0,0.07794]
[1777643339444,63.24,78328.55,0.0,-0.99938,0.0,0.0776]
[1777643340451,63.24,78321.0,0.0,-0.99939,0.0,0.07676]
[1777643341459,63.24,78315.97,0.0,-0.99939,0.0,0.0762]
[1777643342464,63.24,78319.08,0.0,-0.99939,0.0,0.07655]
[1777643344268,63.24,78327.87,0.0,-0.99938,0.0,0.07753]
[1777643346493,63.24,78331.43,0.0,-0.99938,0.0,0.07792]
[1777643351528,63.24,78336.59,0.0,-0.99937,0.0,0.07851]
[1777643356565,63.24,78334.54,0.0,-0.99937,0.0,0.07827]
[1777643360591,63.24,78321.08,0.0,-0.99939,0.0,0.07677]
[1777643361601,63.24,78319.76,0.0,-0.99939,0.0,0.07662]
[1777643366632,63.24,78324.93,0.0,-0.99938,0.0,0.0772]
[1777643371669,63.24,78330.79,0.0,-0.99938,0.0,0.07744]
[1777643373682,63.24,78333.16,0.0,-0.99938,0.0,0.07771]
[1777643378716,63.24,78333.58,0.0,-0.99938,0.0,0.07776]
[1777643383753,63.24,78333.96,0.0,-0.99938,0.0,0.0778]
[1777643386773,63.24,78327.84,0.0,-0.99938,0.0,0.07711]
[1777643388787,63.24,78326.88,0.0,-0.99938,0.0,0.07701]
[1777643393822,63.24,78327.15,0.0,-0.99938,0.0,0.07704]
[1777643398860,63.24,78328.09,0.0,-0.99938,0.0,0.07714]
[1777643399868,63.24,78322.54,0.0,-0.99939,0.0,0.07652]
[1777643400874,63.24,78309.64,0.0,-0.9994,0.0,0.07511]
[1777643401881,63.24,78303.22,0.0,-0.99941,0.0,0.07441]
[1777643402888,63.24,78301.41,0.0,-0.99941,0.0,0.07422]
[1777643407923,63.24,78316.12,0.0,-0.99939,0.0,0.07582]
[1777643408930,63.24,78317.16,0.0,-0.99939,0.0,0.07593]
[1777643412958,63.24,78303.33,0.0,-0.99941,0.0,0.07443]
[1777643413967,63.24,78295.92,0.0,-0.99941,0.0,0.07363]
[1777643414972,63.24,78297.93,0.0,-0.99941,0.0,0.07384]
[1777643417993,63.24,78300.1,0.0,-0.99941,0.0,0.07408]
[1777643423028,63.24,78298.82,0.0,-0.99941,0.0,0.07394]
[1777643426049,63.24,78291.67,0.0,-0.99942,0.0,0.07318]
[1777643427057,63.24,78286.78,0.0,-0.99942,0.0,0.07266]
[1777643428066,63.24,78286.83,0.0,-0.99942,0.0,0.07266]
[1777643431084,63.24,78279.2,0.0,-0.99943,0.0,0.07148]
[1777643433098,63.24,78277.15,0.0,-0.99943,0.0,0.07126]
[1777643438138,63.24,78274.73,0.0,-0.99943,0.0,0.07101]
[1777643440147,63.24,78267.09,0.0,-0.99944,0.0,0.07023]
[1777643441160,63.24,78263.04,0.0,-0.99944,0.0,0.06981]
[1777643442161,63.24,78305.97,0.0,-0.99941,0.0,0.07431]
[1777643443204,63.24,78322.35,0.0,-0.99939,0.0,0.0761]
[1777643446216,63.24,78346.52,0.0,-0.99937,0.0,0.0788]
[1777643447219,63.24,78362.62,0.0,-0.99935,0.0,0.08065]
[1777643448226,63.24,78368.96,0.0,-0.99934,0.0,0.08139]
[1777643449267,63.24,78377.13,0.0,-0.99934,0.0,0.08235]
[1777643450245,63.24,78373.99,0.0,-0.99934,0.0,0.08198]
[1777643451257,63.24,78355.24,0.0,-0.99936,0.0,0.0798]
[1777643452259,63.24,78347.77,0.0,-0.99937,0.0,0.07895]
[1777643453266,63.24,78348.81,0.0,-0.99936,0.0,0.07906]
[1777643458304,63.24,78351.91,0.0,-0.99936,0.0,0.07942]
[1777643460316,63.24,78346.5,0.0,-0.99937,0.0,0.0788]
[1777643461324,63.24,78341.91,0.0,-0.99937,0.0,0.07828]
[1777643464346,63.24,78349.17,0.0,-0.99936,0.0,0.07911]
[1777643465354,63.24,78363.13,0.0,-0.99935,0.0,0.08071]
[1777643466359,63.24,78363.95,0.0,-0.99935,0.0,0.08081]
[1777643469397,63.24,78353.47,0.0,-0.99936,0.0,0.0796]
[1777643470388,63.24,78353.37,0.0,-0.99936,0.0,0.07959]
[1777643471397,63.24,78369.71,0.0,-0.99934,0.0,0.08148]
[1777643472401,63.24,78374.42,0.0,-0.99934,0.0,0.08203]
[1777643473412,63.24,78371.81,0.0,-0.99934,0.0,0.08173]
[1777643476429,63.24,78369.61,0.0,-0.99934,0.0,0.08147]
[1777643479453,63.24,78368.12,0.0,-0.99935,0.0,0.08129]
[1777643484485,63.24,78360.57,0.0,-0.99935,0.0,0.08042]
[1777643485492,63.24,78358.47,0.0,-0.99936,0.0,0.08017]
[1777643487506,63.24,78354.85,0.0,-0.99936,0.0,0.07976]
[1777643491534,63.24,78366.13,0.0,-0.99935,0.0,0.08064]
[1777643492543,63.24,78373.02,0.0,-0.99934,0.0,0.08144]
[1777643493548,63.24,78379.39,0.0,-0.99934,0.0,0.08219]
[1777643495354,63.24,78377.37,0.0,-0.99934,0.0,0.08195]
[1777643500600,63.24,78379.92,0.0,-0.99934,0.0,0.08225]
[1777643502610,63.24,78386.02,0.0,-0.99933,0.0,0.08297]
[1777643503618,63.24,78385.75,0.0,-0.99933,0.0,0.08294]
[1777643508654,63.24,78387.21,0.0,-0.99933,0.0,0.08312]
[1777643509663,63.24,78378.28,0.0,-0.99934,0.0,0.08206]
[1777643510667,63.24,78373.75,0.0,-0.99934,0.0,0.08152]
[1777643511675,63.24,78374.51,0.0,-0.99934,0.0,0.08161]
[1777643515498,63.24,78384.18,0.0,-0.99933,0.0,0.08276]
[1777643517722,63.24,78396.62,0.0,-0.99932,0.0,0.08425]
[1777643518726,63.24,78402.32,0.0,-0.99931,0.0,0.08494]
[1777643519734,63.24,78402.26,0.0,-0.99931,0.0,0.08493]
[1777643522754,63.24,78395.42,0.0,-0.99932,0.0,0.0841]
[1777643523761,63.24,78395.79,0.0,-0.99932,0.0,0.08415]
[1777643526782,63.24,78386.58,0.0,-0.99933,0.0,0.08304]
[1777643527789,63.24,78384.25,0.0,-0.99933,0.0,0.08276]
[1777643530814,63.24,78375.22,0.0,-0.99934,0.0,0.0817]
[1777643531822,63.24,78379.82,0.0,-0.99934,0.0,0.08224]
[1777643532844,63.24,78394.8,0.0,-0.99932,0.0,0.08403]
[1777643533835,63.24,78409.52,0.0,-0.99931,0.0,0.08582]
[1777643534844,63.24,78414.08,0.0,-0.9993,0.0,0.08638]
[1777643536866,63.24,78423.08,0.0,-0.99929,0.0,0.08749]
[1777643537873,63.24,78433.3,0.0,-0.99928,0.0,0.08878]
[1777643538882,63.24,78434.8,0.0,-0.99928,0.0,0.08897]
[1777643541901,63.24,78442.85,0.0,-0.99927,0.0,0.08999]
[1777643542910,63.24,78442.3,0.0,-0.99927,0.0,0.08992]
[1777643547944,63.24,78437.54,0.0,-0.99928,0.0,0.08932]
[1777643549958,63.24,78443.87,0.0,-0.99927,0.0,0.09012]
[1777643553986,63.24,78440.2,0.0,-0.99928,0.0,0.08919]
[1777643556005,63.24,78425.66,0.0,-0.99929,0.0,0.08736]
[1777643558014,63.24,78420.37,0.0,-0.9993,0.0,0.0867]
[1777643560031,63.24,78412.2,0.0,-0.99931,0.0,0.0857]
[1777643561037,63.24,78419.56,0.0,-0.9993,0.0,0.0866]
[1777643563050,63.24,78425.55,0.0,-0.99929,0.0,0.08735]
[1777643567081,63.24,78436.38,0.0,-0.99928,0.0,0.08871]
[1777643571111,63.24,78441.57,0.0,-0.99927,0.0,0.08937]
[1777643575138,63.24,78432.79,0.0,-0.99928,0.0,0.08826]
[1777643579165,63.24,78437.24,0.0,-0.99928,0.0,0.08882]
[1777643582187,63.24,78443.22,0.0,-0.99927,0.0,0.08958]
[1777643583195,63.24,78448.82,0.0,-0.99927,0.0,0.09029]
[1777643588231,63.24,78455.28,0.0,-0.99926,0.0,0.09113]
[1777643592258,63.24,78448.72,0.0,-0.99927,0.0,0.09028]
[1777643597310,63.24,78452.8,0.0,-0.99926,0.0,0.09081]
[1777643599331,63.24,78476.71,0.0,-0.99923,0.0,0.09394]
[1777643600377,63.24,78498.85,0.0,-0.99921,0.0,0.09693]
[1777643601360,63.24,78561.03,0.0,-0.99913,0.0,0.10578]
[1777643602356,63.24,78597.79,0.0,-0.99908,0.0,0.11135]
[1777643603365,63.24,78617.38,0.0,-0.99905,0.0,0.11442]
[1777643604373,63.24,78634.35,0.0,-0.99903,0.0,0.11714]
[1777643605378,63.24,78639.55,0.0,-0.99902,0.0,0.11799]
[1777643606419,63.24,78645.64,0.0,-0.99901,0.0,0.11898]
[1777643607397,63.24,78656.48,0.0,-0.999,0.0,0.12078]
[1777643608400,63.24,78661.84,0.0,-0.99899,0.0,0.12167]
[1777643609414,63.24,78674.18,0.0,-0.99897,0.0,0.12375]
[1777643610419,63.24,78691.42,0.0,-0.99894,0.0,0.12672]
[1777643611423,63.24,78707.2,0.0,-0.99892,0.0,0.12886]
[1777643612430,63.24,78726.7,0.0,-0.99889,0.0,0.13234]
[1777643613437,63.24,78727.36,0.0,-0.99889,0.0,0.13246]
[1777643615451,63.24,78733.11,0.0,-0.99888,0.0,0.1335]
[1777643617466,63.24,78718.66,0.0,-0.99891,0.0,0.1309]
[1777643618474,63.24,78709.97,0.0,-0.99892,0.0,0.12935]
[1777643620487,63.24,78720.67,0.0,-0.9989,0.0,0.13126]
[1777643621494,63.24,78726.91,0.0,-0.99889,0.0,0.13238]
[1777643622506,63.24,78719.86,0.0,-0.9989,0.0,0.13111]
[1777643624518,63.24,78730.09,0.0,-0.99889,0.0,0.13296]
[1777643626535,63.24,78717.97,0.0,-0.99891,0.0,0.13077]
[1777643631573,63.24,78715.92,0.0,-0.99891,0.0,0.13041]
[1777643633581,63.24,78722.3,0.0,-0.9989,0.0,0.13155]
[1777643634590,63.24,78721.23,0.0,-0.9989,0.0,0.13136]
[1777643638617,63.24,78727.43,0.0,-0.99889,0.0,0.13247]
[1777643640631,63.24,78737.12,0.0,-0.99888,0.0,0.13424]
[1777643641642,63.24,78742.39,0.0,-0.99887,0.0,0.1352]
[1777643642649,63.24,78745.62,0.0,-0.99886,0.0,0.1358]
[1777643644658,63.24,78748.65,0.0,-0.99886,0.0,0.13636]
[1777643647679,63.24,78738.59,0.0,-0.99887,0.0,0.13451]
[1777643649693,63.24,78718.7,0.0,-0.99891,0.0,0.1309]
[1777643650711,63.24,78727.46,0.0,-0.99889,0.0,0.13248]
[1777643651733,63.24,78724.43,0.0,-0.9989,0.0,0.13193]
[1777643652726,63.24,78735.96,0.0,-0.99888,0.0,0.13402]
[1777643653733,63.24,78746.48,0.0,-0.99886,0.0,0.13596]
[1777643654740,63.24,78751.4,0.0,-0.99885,0.0,0.13687]
[1777643657767,63.24,78762.36,0.0,-0.99883,0.0,0.13892]
[1777643658767,63.24,78764.56,0.0,-0.99883,0.0,0.13934]
[1777643661812,63.24,78784.92,0.0,-0.99879,0.0,0.14324]
[1777643662815,63.24,78795.45,0.0,-0.99877,0.0,0.14529]
[1777643663823,63.24,78790.47,0.0,-0.99878,0.0,0.14431]
[1777643664831,63.24,78790.35,0.0,-0.99878,0.0,0.14429]
[1777643666669,63.24,78796.1,0.0,-0.99877,0.0,0.14542]
[1777643667851,63.24,78781.5,0.0,-0.9988,0.0,0.14257]
[1777643668861,63.24,78785.14,0.0,-0.99879,0.0,0.14328]
[1777643669866,63.24,78797.21,0.0,-0.99877,0.0,0.14563]
[1777643670872,63.24,78799.05,0.0,-0.99877,0.0,0.146]
[1777643672889,63.24,78807.79,0.0,-0.99876,0.0,0.14703]
[1777643673899,63.24,78815.54,0.0,-0.99874,0.0,0.14858]
[1777643674902,63.24,78833.17,0.0,-0.99871,0.0,0.15214]
[1777643676741,63.24,78838.55,0.0,-0.9987,0.0,0.15325]
[1777643677926,63.24,78815.18,0.0,-0.99874,0.0,0.1485]
[1777643678941,63.24,78799.64,0.0,-0.99877,0.0,0.14542]
[1777643679938,63.24,78793.71,0.0,-0.99878,0.0,0.14426]
[1777643680946,63.24,78795.43,0.0,-0.99878,0.0,0.1446]
[1777643682960,63.24,78797.69,0.0,-0.99878,0.0,0.14504]
[1777643683966,63.24,78789.22,0.0,-0.99879,0.0,0.14339]
[1777643684973,63.24,78782.92,0.0,-0.9988,0.0,0.14217]
[1777643685980,63.24,78767.94,0.0,-0.99883,0.0,0.13931]
[1777643686821,63.24,78764.57,0.0,-0.99883,0.0,0.13868]
[1777643689004,63.24,78754.53,0.0,-0.99885,0.0,0.1368]
[1777643690011,63.24,78749.75,0.0,-0.99886,0.0,0.13591]
[1777643691025,63.24,78758.56,0.0,-0.99884,0.0,0.13755]
[1777643692034,63.24,78762.63,0.0,-0.99884,0.0,0.13831]
[1777643693047,63.24,78774.25,0.0,-0.99882,0.0,0.14051]
[1777643694040,63.24,78779.94,0.0,-0.99881,0.0,0.1416]
[1777643695049,63.24,78777.88,0.0,-0.99881,0.0,0.14121]
[1777643699077,63.24,78762.44,0.0,-0.99884,0.0,0.13828]
[1777643700103,63.24,78763.34,0.0,-0.99884,0.0,0.13845]
[1777643701108,63.24,78754.97,0.0,-0.99885,0.0,0.13688]
[1777643702117,63.24,78764.75,0.0,-0.99883,0.0,0.13871]
[1777643704149,63.24,78770.8,0.0,-0.99882,0.0,0.13986]
[1777643707147,63.24,78780.36,0.0,-0.99881,0.0,0.14168]
[1777643708155,63.24,78778.7,0.0,-0.99881,0.0,0.14136]
[1777643710170,63.24,78779.03,0.0,-0.99881,0.0,0.14143]
[1777643711175,63.24,78784.46,0.0,-0.9988,0.0,0.14247]
[1777643712184,63.24,78790.07,0.0,-0.99879,0.0,0.14355]
[1777643713191,63.24,78810.02,0.0,-0.99875,0.0,0.14747]
[1777643714197,63.24,78813.5,0.0,-0.99875,0.0,0.14817]
[1777643715205,63.24,78799.5,0.0,-0.99877,0.0,0.1454]
[1777643716213,63.24,78781.78,0.0,-0.9988,0.0,0.14195]
[1777643717217,63.24,78783.59,0.0,-0.9988,0.0,0.1423]
[1777643718229,63.24,78797.1,0.0,-0.99878,0.0,0.14493]
[1777643719232,63.24,78812.79,0.0,-0.99875,0.0,0.14803]
[1777643720285,63.24,78809.53,0.0,-0.99875,0.0,0.14738]
[1777643722264,63.24,78830.66,0.0,-0.99872,0.0,0.15163]
[1777643723269,63.24,78836.43,0.0,-0.99871,0.0,0.15281]
[1777643725281,63.24,78821.19,0.0,-0.99873,0.0,0.14971]
[1777643728303,63.24,78829.82,0.0,-0.99872,0.0,0.15146]
[1777643729322,63.24,78834.3,0.0,-0.99871,0.0,0.15237]
[1777643730340,63.24,78840.95,0.0,-0.9987,0.0,0.15374]
[1777643731355,63.24,78859.41,0.0,-0.99867,0.0,0.15686]
[1777643732359,63.24,78875.66,0.0,-0.99864,0.0,0.1603]
[1777643733366,63.24,78882.11,0.0,-0.99862,0.0,0.16169]
[1777643736389,63.24,78870.25,0.0,-0.99865,0.0,0.15915]
[1777643740417,63.24,78861.0,0.0,-0.99866,0.0,0.15719]
[1777643741424,63.24,78853.97,0.0,-0.99868,0.0,0.15572]
[1777643742430,63.24,78847.86,0.0,-0.99869,0.0,0.15445]
[1777643743438,63.24,78841.92,0.0,-0.9987,0.0,0.15322]
[1777643744446,63.24,78833.25,0.0,-0.99872,0.0,0.15145]
[1777643745452,63.24,78825.33,0.0,-0.99873,0.0,0.14984]
[1777643746460,63.24,78812.02,0.0,-0.99876,0.0,0.14718]
[1777643748472,63.24,78810.17,0.0,-0.99876,0.0,0.14681]
[1777643753508,63.24,78815.09,0.0,-0.99875,0.0,0.14779]
[1777643754522,63.24,78815.93,0.0,-0.99875,0.0,0.14796]
[1777643756529,63.24,78808.7,0.0,-0.99876,0.0,0.14652]
[1777643758554,63.24,78794.43,0.0,-0.99879,0.0,0.14372]
[1777643759593,63.24,78782.76,0.0,-0.99881,0.0,0.14147]
[1777643762591,63.24,78777.61,0.0,-0.99882,0.0,0.14048]
[1777643765614,63.24,78773.05,0.0,-0.99883,0.0,0.13962]
[1777643767627,63.24,78766.06,0.0,-0.99884,0.0,0.1383]
[1777643769643,63.24,78759.82,0.0,-0.99885,0.0,0.13713]
[1777643771655,63.24,78765.47,0.0,-0.99884,0.0,0.13819]
[1777643773670,63.24,78773.95,0.0,-0.99882,0.0,0.13979]
[1777643777697,63.24,78748.35,0.0,-0.99887,0.0,0.135]
[1777643778705,63.24,78732.64,0.0,-0.99889,0.0,0.13214]
[1777643779711,63.24,78724.14,0.0,-0.99891,0.0,0.13062]
[1777643781727,63.24,78731.87,0.0,-0.99889,0.0,0.132]
[1777643783745,63.24,78726.42,0.0,-0.9989,0.0,0.13102]
[1777643785757,63.24,78735.22,0.0,-0.99889,0.0,0.13261]
[1777643786763,63.24,78744.93,0.0,-0.99887,0.0,0.13438]
[1777643787770,63.24,78751.76,0.0,-0.99886,0.0,0.13563]
[1777643788778,63.24,78758.27,0.0,-0.99885,0.0,0.13684]
[1777643792806,63.24,78772.99,0.0,-0.99883,0.0,0.13894]
[1777643793813,63.24,78773.16,0.0,-0.99883,0.0,0.13897]
[1777643794820,63.24,78765.2,0.0,-0.99884,0.0,0.13748]
[1777643795827,63.24,78768.23,0.0,-0.99884,0.0,0.13804]
[1777643796833,63.24,78757.73,0.0,-0.99886,0.0,0.13609]
[1777643797841,63.24,78746.62,0.0,-0.99888,0.0,0.13404]
[1777643799856,63.24,78746.95,0.0,-0.99887,0.0,0.1341]
[1777643801869,63.24,78749.46,0.0,-0.99887,0.0,0.13456]
[1777643805897,63.24,78739.13,0.0,-0.99889,0.0,0.13268]
[1777643807912,63.24,78735.34,0.0,-0.99889,0.0,0.13199]
[1777643809928,63.24,78724.03,0.0,-0.99891,0.0,0.12997]
[1777643810954,63.24,78720.6,0.0,-0.99892,0.0,0.12936]
[1777643811939,63.24,78729.08,0.0,-0.9989,0.0,0.13087]
[1777643812948,63.24,78753.3,0.0,-0.99886,0.0,0.13527]
[1777643813955,63.24,78752.39,0.0,-0.99887,0.0,0.1351]
[1777643814961,63.24,78741.6,0.0,-0.99888,0.0,0.13313]
[1777643815967,63.24,78739.87,0.0,-0.99889,0.0,0.13281]
[1777643816975,63.24,78747.68,0.0,-0.99887,0.0,0.13423]
[1777643817982,63.24,78749.54,0.0,-0.99887,0.0,0.13458]
[1777643821008,63.24,78756.52,0.0,-0.99886,0.0,0.13586]
[1777643822015,63.24,78755.55,0.0,-0.99886,0.0,0.13568]
[1777643824031,63.24,78761.58,0.0,-0.99885,0.0,0.1368]
[1777643825035,63.24,78766.44,0.0,-0.99884,0.0,0.13771]
[1777643826043,63.24,78764.06,0.0,-0.99885,0.0,0.13726]
[1777643827871,63.24,78753.14,0.0,-0.99886,0.0,0.13524]
[1777643829065,63.24,78748.52,0.0,-0.99887,0.0,0.13439]
[1777643831081,63.24,78744.14,0.0,-0.99888,0.0,0.13359]
[1777643833093,63.24,78736.48,0.0,-0.99889,0.0,0.1322]
[1777643834100,63.24,78728.45,0.0,-0.99891,0.0,0.13075]
[1777643835107,63.24,78723.03,0.0,-0.99891,0.0,0.12979]
[1777643836119,63.24,78723.87,0.0,-0.99891,0.0,0.12994]
[1777643837940,63.24,78703.93,0.0,-0.99894,0.0,0.12643]
[1777643839135,63.24,78704.22,0.0,-0.99894,0.0,0.12648]
[1777643841149,63.24,78713.26,0.0,-0.99893,0.0,0.12806]
[1777643842156,63.24,78713.23,0.0,-0.99893,0.0,0.12806]
[1777643844174,63.24,78700.61,0.0,-0.99895,0.0,0.12586]
[1777643845179,63.24,78692.19,0.0,-0.99896,0.0,0.12441]
[1777643846184,63.24,78687.89,0.0,-0.99897,0.0,0.12367]
[1777643851226,63.24,78704.32,0.0,-0.99895,0.0,0.12589]
[1777643852233,63.24,78715.17,0.0,-0.99893,0.0,0.12778]
[1777643853240,63.24,78715.8,0.0,-0.99893,0.0,0.12789]
[1777643858275,63.24,78712.41,0.0,-0.99894,0.0,0.12729]
[1777643862307,63.24,78705.93,0.0,-0.99895,0.0,0.12616]
[1777643865325,63.24,78692.72,0.0,-0.99897,0.0,0.12389]
[1777643866330,63.24,78699.04,0.0,-0.99896,0.0,0.12497]
[1777643871366,63.24,78697.24,0.0,-0.99896,0.0,0.12467]
[1777643873381,63.24,78689.88,0.0,-0.99897,0.0,0.12341]
[1777643878415,63.24,78685.08,0.0,-0.99898,0.0,0.12259]
[1777643881436,63.24,78679.58,0.0,-0.99899,0.0,0.12167]
[1777643883452,63.24,78685.38,0.0,-0.99898,0.0,0.12265]
[1777643886473,63.24,78678.79,0.0,-0.99899,0.0,0.12154]
[1777643888487,63.24,78672.54,0.0,-0.999,0.0,0.12049]
[1777643893572,63.24,78664.46,0.0,-0.99901,0.0,0.11915]
[1777643895586,63.24,78656.1,0.0,-0.99902,0.0,0.11778]
[1777643900621,63.24,78660.86,0.0,-0.99901,0.0,0.11856]
[1777643905660,63.24,78660.65,0.0,-0.99901,0.0,0.11853]
[1777643910692,63.24,78661.41,0.0,-0.99901,0.0,0.11865]
[1777643913714,63.24,78655.07,0.0,-0.99903,0.0,0.11704]
[1777643918748,63.24,78653.34,0.0,-0.99903,0.0,0.11675]
[1777643924792,63.24,78664.3,0.0,-0.99901,0.0,0.11854]
[1777643929826,63.24,78666.1,0.0,-0.99901,0.0,0.11884]
[1777643933863,63.24,78674.37,0.0,-0.999,0.0,0.1202]
[1777643938895,63.24,78678.68,0.0,-0.99899,0.0,0.12092]
[1777643943929,63.24,78682.48,0.0,-0.99899,0.0,0.12156]
[1777643948965,63.24,78682.37,0.0,-0.99899,0.0,0.12154]
[1777643953999,63.24,78684.44,0.0,-0.99898,0.0,0.12189]
[1777643959036,63.24,78686.29,0.0,-0.99898,0.0,0.1222]
[1777643964071,63.24,78686.35,0.0,-0.99898,0.0,0.12221]
[1777643969106,63.24,78687.26,0.0,-0.99898,0.0,0.12236]
[1777643974141,63.24,78689.37,0.0,-0.99898,0.0,0.12212]
[1777643978952,63.24,78675.36,0.0,-0.999,0.0,0.11978]
[1777643980182,63.24,78675.19,0.0,-0.999,0.0,0.11975]
[1777643985219,63.24,78675.83,0.0,-0.999,0.0,0.11986]
[1777643990253,63.24,78677.99,0.0,-0.999,0.0,0.12021]
[1777643992270,63.24,78683.23,0.0,-0.99899,0.0,0.12109]
[1777643996295,63.24,78688.26,0.0,-0.99898,0.0,0.12193]
[1777643999095,63.24,78699.98,0.0,-0.99897,0.0,0.12392]
[1777644002344,63.24,78689.58,0.0,-0.99898,0.0,0.12215]
[1777644003356,63.24,78685.04,0.0,-0.99899,0.0,0.12139]
[1777644004359,63.24,78704.42,0.0,-0.99896,0.0,0.12468]
[1777644005406,63.24,78715.84,0.0,-0.99894,0.0,0.12665]
[1777644006379,63.24,78714.32,0.0,-0.99894,0.0,0.12639]
[1777644009165,63.24,78700.23,0.0,-0.99897,0.0,0.12396]
[1777644010408,63.24,78702.07,0.0,-0.99896,0.0,0.12428]
[1777644015447,63.24,78709.96,0.0,-0.99895,0.0,0.12563]
[1777644016450,63.24,78717.5,0.0,-0.99894,0.0,0.12694]
[1777644017459,63.24,78732.62,0.0,-0.99891,0.0,0.12961]
[1777644018468,63.24,78751.09,0.0,-0.99888,0.0,0.13292]
[1777644019480,63.24,78756.45,0.0,-0.99888,0.0,0.1339]
[1777644020479,63.24,78740.62,0.0,-0.9989,0.0,0.13103]
[1777644021486,63.24,78733.1,0.0,-0.99891,0.0,0.12969]
[1777644022501,63.24,78731.34,0.0,-0.99892,0.0,0.12938]
[1777644023505,63.24,78737.62,0.0,-0.99891,0.0,0.1305]
[1777644024507,63.24,78746.3,0.0,-0.99889,0.0,0.13206]
[1777644025514,63.24,78741.39,0.0,-0.9989,0.0,0.13117]
[1777644027528,63.24,78732.48,0.0,-0.99891,0.0,0.12958]
[1777644028535,63.24,78731.9,0.0,-0.99892,0.0,0.12948]
[1777644030559,63.24,78706.04,0.0,-0.99896,0.0,0.12496]
[1777644031561,63.24,78702.15,0.0,-0.99897,0.0,0.12368]
[1777644032567,63.24,78711.47,0.0,-0.99895,0.0,0.12528]
[1777644033573,63.24,78721.65,0.0,-0.99894,0.0,0.12705]
[1777644034580,63.24,78723.89,0.0,-0.99893,0.0,0.12744]
[1777644037600,63.24,78715.45,0.0,-0.99895,0.0,0.12597]
[1777644039616,63.24,78711.48,0.0,-0.99895,0.0,0.12528]
[1777644044650,63.24,78720.01,0.0,-0.99894,0.0,0.12676]
[1777644046665,63.24,78722.52,0.0,-0.99894,0.0,0.1272]
[1777644048680,63.24,78719.05,0.0,-0.99894,0.0,0.1266]
[1777644050697,63.24,78696.4,0.0,-0.99898,0.0,0.12271]
[1777644051700,63.24,78697.03,0.0,-0.99897,0.0,0.12281]
[1777644052708,63.24,78705.95,0.0,-0.99896,0.0,0.12433]
[1777644053717,63.24,78710.01,0.0,-0.99895,0.0,0.12503]
[1777644058749,63.24,78697.88,0.0,-0.99897,0.0,0.12296]
[1777644059756,63.24,78685.26,0.0,-0.99899,0.0,0.12083]
[1777644060763,63.24,78683.14,0.0,-0.999,0.0,0.12048]
[1777644062799,63.24,78693.19,0.0,-0.99898,0.0,0.12216]
[1777644063802,63.24,78699.03,0.0,-0.99897,0.0,0.12315]
[1777644064807,63.24,78692.35,0.0,-0.99898,0.0,0.12202]
[1777644065812,63.24,78693.59,0.0,-0.99898,0.0,0.12223]
[1777644070849,63.24,78693.29,0.0,-0.99898,0.0,0.12218]
[1777644071856,63.24,78687.43,0.0,-0.99899,0.0,0.1212]
[1777644074902,63.24,78681.29,0.0,-0.999,0.0,0.12017]
[1777644075893,63.24,78688.96,0.0,-0.99899,0.0,0.12145]
[1777644076905,63.24,78696.45,0.0,-0.99898,0.0,0.12271]
[1777644077911,63.24,78694.78,0.0,-0.99898,0.0,0.12243]
[1777644079927,63.24,78698.9,0.0,-0.99897,0.0,0.12313]
[1777644081939,63.24,78691.97,0.0,-0.99898,0.0,0.12196]
[1777644082945,63.24,78682.75,0.0,-0.999,0.0,0.12041]
[1777644083951,63.24,78673.36,0.0,-0.99901,0.0,0.11886]
[1777644084959,63.24,78668.43,0.0,-0.99902,0.0,0.11805]
[1777644085965,63.24,78667.13,0.0,-0.99902,0.0,0.11784]
[1777644089992,63.24,78674.07,0.0,-0.99901,0.0,0.11898]
[1777644091002,63.24,78675.02,0.0,-0.99901,0.0,0.11855]
[1777644094024,63.24,78684.35,0.0,-0.999,0.0,0.12009]
[1777644095029,63.24,78694.78,0.0,-0.99898,0.0,0.12183]
[1777644096038,63.24,78698.59,0.0,-0.99898,0.0,0.12247]
[1777644098049,63.24,78709.39,0.0,-0.99896,0.0,0.12431]
[1777644099055,63.24,78722.17,0.0,-0.99894,0.0,0.12652]
[1777644100062,63.24,78722.17,0.0,-0.99894,0.0,0.12652]
[1777644101069,63.24,78716.03,0.0,-0.99895,0.0,0.12546]
[1777644102077,63.24,78715.53,0.0,-0.99895,0.0,0.12537]
[1777644104090,63.24,78708.5,0.0,-0.99896,0.0,0.12416]
[1777644106104,63.24,78712.5,0.0,-0.99896,0.0,0.12485]
[1777644107111,63.24,78715.21,0.0,-0.99895,0.0,0.12531]
[1777644110132,63.24,78721.82,0.0,-0.99894,0.0,0.12646]
[1777644112146,63.24,78722.05,0.0,-0.99894,0.0,0.1265]
[1777644113153,63.24,78721.76,0.0,-0.99894,0.0,0.12645]
[1777644117184,63.24,78692.59,0.0,-0.99899,0.0,0.12146]
[1777644118188,63.24,78681.33,0.0,-0.999,0.0,0.11959]
[1777644119195,63.24,78679.77,0.0,-0.99901,0.0,0.11933]
[1777644124229,63.24,78681.8,0.0,-0.999,0.0,0.11966]
[1777644129266,63.24,78681.46,0.0,-0.999,0.0,0.11961]
[1777644134301,63.24,78678.49,0.0,-0.99901,0.0,0.11912]
[1777644137322,63.24,78674.94,0.0,-0.99901,0.0,0.11853]
[1777644140100,63.24,78669.09,0.0,-0.99902,0.0,0.11757]
[1777644141350,63.24,78663.07,0.0,-0.99903,0.0,0.1166]
[1777644142358,63.24,78668.63,0.0,-0.99902,0.0,0.1175]
[1777644144371,63.24,78675.35,0.0,-0.99901,0.0,0.1186]
[1777644147399,63.24,78654.25,0.0,-0.99904,0.0,0.11518]
[1777644148405,63.24,78655.41,0.0,-0.99904,0.0,0.11536]
[1777644150419,63.24,78660.01,0.0,-0.99903,0.0,0.1161]
[1777644154447,63.24,78654.71,0.0,-0.99905,0.0,0.11468]
[1777644156462,63.24,78647.34,0.0,-0.99906,0.0,0.11351]
[1777644157470,63.24,78645.01,0.0,-0.99906,0.0,0.11314]
[1777644158479,63.24,78628.19,0.0,-0.99908,0.0,0.11051]
[1777644160241,63.24,78620.79,0.0,-0.99909,0.0,0.10938]
[1777644161497,63.24,78597.05,0.0,-0.99913,0.0,0.1058]
[1777644162504,63.24,78594.25,0.0,-0.99913,0.0,0.10538]
[1777644164519,63.24,78592.35,0.0,-0.99913,0.0,0.1051]
[1777644170325,63.24,78591.35,0.0,-0.99913,0.0,0.10495]
[1777644170562,63.24,78591.35,0.0,-0.99913,0.0,0.10495]
[1777644173582,63.24,78596.61,0.0,-0.99913,0.0,0.10573]
[1777644177610,63.24,78607.33,0.0,-0.99911,0.0,0.10733]
[1777644182650,63.24,78603.69,0.0,-0.99912,0.0,0.10679]
[1777644183655,63.24,78614.28,0.0,-0.9991,0.0,0.10838]
[1777644184659,63.24,78635.84,0.0,-0.99907,0.0,0.1117]
[1777644185666,63.24,78642.32,0.0,-0.99906,0.0,0.11272]
[1777644189694,63.24,78638.96,0.0,-0.99907,0.0,0.11219]
[1777644190701,63.24,78632.65,0.0,-0.99908,0.0,0.11121]
[1777644191708,63.24,78634.31,0.0,-0.99908,0.0,0.11146]
[1777644194729,63.24,78634.59,0.0,-0.99908,0.0,0.11151]
[1777644196771,63.24,78603.48,0.0,-0.99912,0.0,0.10676]
[1777644197765,63.24,78586.41,0.0,-0.99914,0.0,0.10423]
[1777644198775,63.24,78593.48,0.0,-0.99913,0.0,0.10527]
[1777644199779,63.24,78594.55,0.0,-0.99913,0.0,0.10543]
[1777644204813,63.24,78596.33,0.0,-0.99913,0.0,0.10569]
[1777644209851,63.24,78593.38,0.0,-0.99913,0.0,0.10525]
[1777644214886,63.24,78595.78,0.0,-0.99913,0.0,0.10508]
[1777644219921,63.24,78596.35,0.0,-0.99913,0.0,0.10516]
[1777644224956,63.24,78596.98,0.0,-0.99913,0.0,0.10525]
[1777644228987,63.24,78628.91,0.0,-0.99909,0.0,0.11007]
[1777644229993,63.24,78642.59,0.0,-0.99907,0.0,0.1122]
[1777644235032,63.24,78645.62,0.0,-0.99906,0.0,0.11267]
[1777644236037,63.24,78654.45,0.0,-0.99905,0.0,0.11407]
[1777644237044,63.24,78655.51,0.0,-0.99905,0.0,0.11423]
[1777644240064,63.24,78666.83,0.0,-0.99903,0.0,0.11605]
[1777644241074,63.24,78668.54,0.0,-0.99903,0.0,0.11632]
[1777644246107,63.24,78670.73,0.0,-0.99903,0.0,0.11668]
[1777644250134,63.24,78675.09,0.0,-0.99902,0.0,0.11739]
[1777644254180,63.24,78663.99,0.0,-0.99904,0.0,0.11559]
[1777644256177,63.24,78617.24,0.0,-0.9991,0.0,0.10829]
[1777644257184,63.24,78603.42,0.0,-0.99912,0.0,0.10621]
[1777644262221,63.24,78600.58,0.0,-0.99913,0.0,0.10579]
[1777644267261,63.24,78596.07,0.0,-0.99913,0.0,0.10512]
[1777644271290,63.24,78599.3,0.0,-0.99913,0.0,0.10506]
[1777644276323,63.24,78594.32,0.0,-0.99914,0.0,0.10433]
[1777644281359,63.24,78597.77,0.0,-0.99913,0.0,0.10484]
[1777644284380,63.24,78603.33,0.0,-0.99913,0.0,0.10566]
[1777644287402,63.24,78599.02,0.0,-0.99913,0.0,0.10502]
[1777644292438,63.24,78598.23,0.0,-0.99913,0.0,0.10491]
[1777644294451,63.24,78614.32,0.0,-0.99911,0.0,0.1073]
[1777644295462,63.24,78625.97,0.0,-0.9991,0.0,0.10907]
[1777644296467,63.24,78638.32,0.0,-0.99908,0.0,0.11097]
[1777644297473,63.24,78641.74,0.0,-0.99907,0.0,0.1115]
[1777644300496,63.24,78643.87,0.0,-0.99907,0.0,0.11183]
[1777644305530,63.24,78644.99,0.0,-0.99907,0.0,0.11201]
[1777644306536,63.24,78636.6,0.0,-0.99908,0.0,0.1107]
[1777644307545,63.24,78630.18,0.0,-0.99909,0.0,0.10971]
[1777644308550,63.24,78611.33,0.0,-0.99912,0.0,0.10685]
[1777644309558,63.24,78606.61,0.0,-0.99912,0.0,0.10615]
[1777644312581,63.24,78600.51,0.0,-0.99913,0.0,0.10524]
[1777644317613,63.24,78600.76,0.0,-0.99913,0.0,0.10528]
[1777644319628,63.24,78584.07,0.0,-0.99915,0.0,0.10284]
[1777644321429,63.24,78578.82,0.0,-0.99916,0.0,0.10208]
[1777644323655,63.24,78585.12,0.0,-0.99915,0.0,0.10299]
[1777644324661,63.24,78582.44,0.0,-0.99915,0.0,0.1026]
[1777644329698,63.24,78587.92,0.0,-0.99915,0.0,0.10339]
[1777644334733,63.24,78583.31,0.0,-0.99916,0.0,0.1022]
[1777644339772,63.24,78577.94,0.0,-0.99916,0.0,0.10143]
[1777644341569,63.24,78564.91,0.0,-0.99918,0.0,0.09958]
[1777644342789,63.24,78565.7,0.0,-0.99918,0.0,0.09969]
[1777644347832,63.24,78573.25,0.0,-0.99917,0.0,0.10076]
[1777644348831,63.24,78562.64,0.0,-0.99918,0.0,0.09926]
[1777644349839,63.24,78561.1,0.0,-0.99919,0.0,0.09904]
[1777644354874,63.24,78565.09,0.0,-0.99918,0.0,0.09961]
[1777644358903,63.24,78585.34,0.0,-0.99915,0.0,0.1025]
[1777644359910,63.24,78586.84,0.0,-0.99915,0.0,0.10271]
[1777644360916,63.24,78593.17,0.0,-0.99914,0.0,0.10363]
[1777644365951,63.24,78597.8,0.0,-0.99914,0.0,0.10431]
[1777644370985,63.24,78600.68,0.0,-0.99913,0.0,0.10474]
[1777644376022,63.24,78602.51,0.0,-0.99913,0.0,0.10501]
[1777644380050,63.24,78598.06,0.0,-0.99914,0.0,0.10435]
[1777644385085,63.24,78604.79,0.0,-0.99913,0.0,0.10534]
[1777644388106,63.24,78614.54,0.0,-0.99912,0.0,0.1068]
[1777644390120,63.24,78620.31,0.0,-0.99911,0.0,0.10766]
[1777644395154,63.24,78620.64,0.0,-0.99911,0.0,0.10717]
[1777644400192,63.24,78623.77,0.0,-0.99911,0.0,0.10764]
[1777644402204,63.24,78629.34,0.0,-0.9991,0.0,0.10849]
[1777644407239,63.24,78630.98,0.0,-0.9991,0.0,0.10874]
[1777644412274,63.24,78634.11,0.0,-0.99909,0.0,0.10921]
[1777644416303,63.24,78645.34,0.0,-0.99908,0.0,0.11095]
[1777644421337,63.24,78645.04,0.0,-0.99908,0.0,0.1109]
[1777644426371,63.24,78645.82,0.0,-0.99908,0.0,0.11102]
[1777644430402,63.24,78652.2,0.0,-0.99907,0.0,0.11201]
[1777644435436,63.24,78654.85,0.0,-0.99907,0.0,0.11243]
[1777644440470,63.24,78652.98,0.0,-0.99907,0.0,0.11214]
[1777644445505,63.24,78649.71,0.0,-0.99907,0.0,0.11163]
[1777644450542,63.24,78651.2,0.0,-0.99907,0.0,0.11186]
[1777644455574,63.24,78648.91,0.0,-0.99908,0.0,0.11094]
[1777644460611,63.24,78651.58,0.0,-0.99907,0.0,0.11136]
[1777644464639,63.24,78658.47,0.0,-0.99907,0.0,0.11243]
[1777644465646,63.24,78665.53,0.0,-0.99906,0.0,0.11355]
[1777644466652,63.24,78668.24,0.0,-0.99905,0.0,0.11398]
[1777644468667,63.24,78673.87,0.0,-0.99904,0.0,0.11488]
[1777644469674,63.24,78675.05,0.0,-0.99904,0.0,0.11507]
[1777644473706,63.24,78661.44,0.0,-0.99906,0.0,0.1129]
[1777644474714,63.24,78661.89,0.0,-0.99906,0.0,0.11297]
[1777644478741,63.24,78653.85,0.0,-0.99907,0.0,0.11171]
[1777644481766,63.24,78647.21,0.0,-0.99908,0.0,0.11068]
[1777644482773,63.24,78637.15,0.0,-0.99909,0.0,0.10913]
[1777644483778,63.24,78633.34,0.0,-0.9991,0.0,0.10855]
[1777644485795,63.24,78632.01,0.0,-0.9991,0.0,0.10835]
[1777644489820,63.24,78640.28,0.0,-0.99909,0.0,0.10961]
[1777644493848,63.24,78632.23,0.0,-0.9991,0.0,0.10838]
[1777644494855,63.24,78631.83,0.0,-0.9991,0.0,0.10832]
[1777644499889,63.24,78634.84,0.0,-0.9991,0.0,0.10878]
[1777644504925,63.24,78645.23,0.0,-0.99908,0.0,0.11037]
[1777644505932,63.24,78656.35,0.0,-0.99907,0.0,0.1121]
[1777644506939,63.24,78659.01,0.0,-0.99906,0.0,0.11252]
[1777644512784,63.24,78657.25,0.0,-0.99907,0.0,0.11168]
[1777644518015,63.24,78653.69,0.0,-0.99908,0.0,0.11113]
[1777644523053,63.24,78664.81,0.0,-0.99906,0.0,0.11287]
[1777644526072,63.24,78670.2,0.0,-0.99905,0.0,0.11372]
[1777644529093,63.24,78674.63,0.0,-0.99905,0.0,0.11442]
[1777644533121,63.24,78667.59,0.0,-0.99906,0.0,0.11331]
[1777644538156,63.24,78666.43,0.0,-0.99906,0.0,0.11312]
[1777644543191,63.24,78667.81,0.0,-0.99906,0.0,0.11334]
[1777644546211,63.24,78674.5,0.0,-0.99905,0.0,0.1144]
[1777644550241,63.24,78669.18,0.0,-0.99905,0.0,0.11356]
[1777644555275,63.24,78666.81,0.0,-0.99906,0.0,0.11318]
[1777644560309,63.24,78668.81,0.0,-0.99906,0.0,0.1135]
[1777644565344,63.24,78670.32,0.0,-0.99905,0.0,0.11374]
[1777644570380,63.24,78669.31,0.0,-0.99905,0.0,0.11358]
[1777644575415,63.24,78667.46,0.0,-0.99906,0.0,0.11272]
[1777644576422,63.24,78658.15,0.0,-0.99907,0.0,0.11126]
[1777644577429,63.24,78653.07,0.0,-0.99908,0.0,0.11047]
[1777644582464,63.24,78656.86,0.0,-0.99908,0.0,0.11106]
[1777644587499,63.24,78661.16,0.0,-0.99907,0.0,0.11173]
[1777644592535,63.24,78661.17,0.0,-0.99907,0.0,0.11173]
[1777644595559,63.24,78636.46,0.0,-0.9991,0.0,0.10793]
[1777644596564,63.24,78627.19,0.0,-0.99912,0.0,0.10653]
[1777644600593,63.24,78623.39,0.0,-0.99912,0.0,0.10596]
[1777644604619,63.24,78621.73,0.0,-0.99912,0.0,0.10571]
[1777644605627,63.24,78615.89,0.0,-0.99913,0.0,0.10485]
[1777644610663,63.24,78621.26,0.0,-0.99913,0.0,0.10564]
[1777644612681,63.24,78627.27,0.0,-0.99912,0.0,0.10654]
[1777644617713,63.24,78640.19,0.0,-0.9991,0.0,0.10849]
[1777644619731,63.24,78634.26,0.0,-0.99911,0.0,0.10759]
[1777644622749,63.24,78625.22,0.0,-0.99912,0.0,0.10623]
[1777644624766,63.24,78621.14,0.0,-0.99913,0.0,0.10563]
[1777644628790,63.24,78630.28,0.0,-0.99911,0.0,0.10699]
[1777644629811,63.24,78636.63,0.0,-0.9991,0.0,0.10795]
[1777644630806,63.24,78640.81,0.0,-0.9991,0.0,0.10859]
[1777644632819,63.24,78642.94,0.0,-0.9991,0.0,0.10836]
[1777644636846,63.24,78633.36,0.0,-0.99911,0.0,0.10691]
[1777644637853,63.24,78633.28,0.0,-0.99911,0.0,0.1069]
[1777644642888,63.24,78637.91,0.0,-0.99911,0.0,0.1076]
[1777644647924,63.24,78636.47,0.0,-0.99911,0.0,0.10738]
[1777644652959,63.24,78639.41,0.0,-0.99911,0.0,0.10783]
[1777644657994,63.24,78634.92,0.0,-0.99911,0.0,0.10715]
[1777644660033,63.24,78631.05,0.0,-0.99912,0.0,0.10657]
[1777644665056,63.24,78620.13,0.0,-0.99913,0.0,0.10494]
[1777644666052,63.24,78600.01,0.0,-0.99916,0.0,0.102]
[1777644667061,63.24,78593.22,0.0,-0.99917,0.0,0.10103]
[1777644668066,63.24,78592.35,0.0,-0.99917,0.0,0.1009]
[1777644673920,63.24,78601.77,0.0,-0.99915,0.0,0.10226]
[1777644679147,63.24,78596.42,0.0,-0.99916,0.0,0.10149]
[1777644684180,63.24,78596.1,0.0,-0.99916,0.0,0.10144]
[1777644689213,63.24,78591.53,0.0,-0.99917,0.0,0.10079]
[1777644694247,63.24,78590.54,0.0,-0.99917,0.0,0.10013]
[1777644698279,63.24,78583.81,0.0,-0.99918,0.0,0.09918]
[1777644699284,63.24,78577.91,0.0,-0.99919,0.0,0.09835]
[1777644703311,63.24,78586.35,0.0,-0.99918,0.0,0.09954]
[1777644705328,63.24,78596.03,0.0,-0.99917,0.0,0.10091]
[1777644706334,63.24,78602.32,0.0,-0.99916,0.0,0.10181]
[1777644708348,63.24,78608.21,0.0,-0.99915,0.0,0.10266]
[1777644711369,63.24,78614.41,0.0,-0.99914,0.0,0.10357]
[1777644713389,63.24,78620.68,0.0,-0.99913,0.0,0.10449]
[1777644718421,63.24,78620.23,0.0,-0.99914,0.0,0.10442]
[1777644722449,63.24,78630.8,0.0,-0.99912,0.0,0.10599]
[1777644725471,63.24,78636.19,0.0,-0.99911,0.0,0.1068]
[1777644726477,63.24,78646.9,0.0,-0.9991,0.0,0.10842]
[1777644729499,63.24,78652.96,0.0,-0.99909,0.0,0.10934]
[1777644732520,63.24,78660.36,0.0,-0.99908,0.0,0.11048]
[1777644736548,63.24,78654.72,0.0,-0.99909,0.0,0.10961]
[1777644741582,63.24,78654.28,0.0,-0.99909,0.0,0.10955]
[1777644743597,63.24,78660.89,0.0,-0.99908,0.0,0.11057]
[1777644748632,63.24,78662.56,0.0,-0.99908,0.0,0.11083]
[1777644753668,63.24,78667.82,0.0,-0.99908,0.0,0.11108]
[1777644756709,63.24,78674.61,0.0,-0.99907,0.0,0.11214]
[1777644759711,63.24,78678.67,0.0,-0.99906,0.0,0.11278]
[1777644764746,63.24,78679.78,0.0,-0.99906,0.0,0.11296]
[1777644769781,63.24,78679.23,0.0,-0.99906,0.0,0.11287]
[1777644773828,63.24,78694.46,0.0,-0.99904,0.0,0.1153]
[1777644778861,63.24,78699.53,0.0,-0.99903,0.0,0.11612]
[1777644780875,63.24,78706.46,0.0,-0.99902,0.0,0.11725]
[1777644782889,63.24,78714.77,0.0,-0.99901,0.0,0.11861]
[1777644783896,63.24,78725.83,0.0,-0.99899,0.0,0.12045]
[1777644785910,63.24,78731.24,0.0,-0.99898,0.0,0.12136]
[1777644787924,63.24,78745.5,0.0,-0.99896,0.0,0.12378]
[1777644788932,63.24,78757.15,0.0,-0.99894,0.0,0.12579]
[1777644791952,63.24,78752.06,0.0,-0.99895,0.0,0.12491]
[1777644792959,63.24,78745.04,0.0,-0.99896,0.0,0.1237]
[1777644794973,63.24,78750.8,0.0,-0.99895,0.0,0.12469]
[1777644799004,63.24,78760.84,0.0,-0.99894,0.0,0.12643]
[1777644800017,63.24,78763.66,0.0,-0.99893,0.0,0.12693]
[1777644805043,63.24,78762.11,0.0,-0.99893,0.0,0.12666]
[1777644807058,63.24,78768.17,0.0,-0.99892,0.0,0.12772]
[1777644809072,63.24,78776.34,0.0,-0.99891,0.0,0.12917]
[1777644810093,63.24,78776.62,0.0,-0.99891,0.0,0.12922]
[1777644811085,63.24,78806.48,0.0,-0.99887,0.0,0.13398]
[1777644812094,63.24,78803.59,0.0,-0.99887,0.0,0.13345]
[1777644814115,63.24,78810.8,0.0,-0.99886,0.0,0.13478]
[1777644815125,63.24,78814.14,0.0,-0.99885,0.0,0.13539]
[1777644819157,63.24,78806.31,0.0,-0.99887,0.0,0.13395]
[1777644822181,63.24,78798.24,0.0,-0.99888,0.0,0.13247]
[1777644823189,63.24,78793.11,0.0,-0.99889,0.0,0.13154]
[1777644824201,63.24,78791.33,0.0,-0.99889,0.0,0.13122]
[1777644828222,63.24,78782.74,0.0,-0.99891,0.0,0.12967]
[1777644829231,63.24,78781.38,0.0,-0.99891,0.0,0.12943]
[1777644835048,63.24,78772.01,0.0,-0.99892,0.0,0.12777]
[1777644838292,63.24,78766.7,0.0,-0.99893,0.0,0.12684]
[1777644841318,63.24,78774.46,0.0,-0.99892,0.0,0.1282]
[1777644843336,63.24,78780.92,0.0,-0.99891,0.0,0.12935]
[1777644845119,63.24,78781.78,0.0,-0.99891,0.0,0.1295]
[1777644847360,63.24,78779.73,0.0,-0.99891,0.0,0.12914]
[1777644848369,63.24,78772.03,0.0,-0.99892,0.0,0.12777]
[1777644849373,63.24,78771.81,0.0,-0.99892,0.0,0.12773]
[1777644853403,63.24,78754.0,0.0,-0.99895,0.0,0.12463]
[1777644855191,63.24,78753.63,0.0,-0.99895,0.0,0.12456]
[1777644860449,63.24,78747.2,0.0,-0.99896,0.0,0.12346]
[1777644864480,63.24,78752.3,0.0,-0.99896,0.0,0.12433]
[1777644866491,63.24,78740.64,0.0,-0.99897,0.0,0.12234]
[1777644867501,63.24,78737.3,0.0,-0.99898,0.0,0.12178]
[1777644869519,63.24,78720.9,0.0,-0.999,0.0,0.11903]
[1777644870520,63.24,78707.61,0.0,-0.99902,0.0,0.11685]
[1777644871546,63.24,78706.87,0.0,-0.99903,0.0,0.11614]
[1777644872542,63.24,78691.87,0.0,-0.99905,0.0,0.11373]
[1777644873550,63.24,78681.89,0.0,-0.99906,0.0,0.11216]
[1777644874556,63.24,78676.63,0.0,-0.99907,0.0,0.11133]
[1777644875566,63.24,78679.52,0.0,-0.99907,0.0,0.11178]
[1777644878583,63.24,78684.25,0.0,-0.99906,0.0,0.11253]
[1777644880598,63.24,78674.16,0.0,-0.99908,0.0,0.11095]
[1777644881607,63.24,78671.21,0.0,-0.99908,0.0,0.11049]
[1777644886641,63.24,78670.34,0.0,-0.99908,0.0,0.11035]
[1777644890677,63.24,78661.42,0.0,-0.99909,0.0,0.10898]
[1777644891676,63.24,78655.74,0.0,-0.9991,0.0,0.10811]
[1777644892682,63.24,78647.46,0.0,-0.99911,0.0,0.10686]
[1777644893689,63.24,78639.3,0.0,-0.99912,0.0,0.10564]
[1777644894696,63.24,78641.2,0.0,-0.99912,0.0,0.10592]
[1777644896713,63.24,78650.94,0.0,-0.99911,0.0,0.10738]
[1777644897717,63.24,78651.93,0.0,-0.99911,0.0,0.10753]
[1777644900738,63.24,78641.03,0.0,-0.99912,0.0,0.1059]
[1777644901746,63.24,78639.68,0.0,-0.99912,0.0,0.10569]
[1777644906780,63.24,78641.78,0.0,-0.99912,0.0,0.10601]
[1777644907788,63.24,78649.02,0.0,-0.99911,0.0,0.10709]
[1777644908795,63.24,78652.16,0.0,-0.99911,0.0,0.10757]
[1777644910808,63.24,78658.19,0.0,-0.9991,0.0,0.10849]
[1777644912829,63.24,78652.77,0.0,-0.99911,0.0,0.10766]
[1777644915842,63.24,78668.91,0.0,-0.99908,0.0,0.11013]
[1777644916850,63.24,78667.01,0.0,-0.99909,0.0,0.10984]
[1777644918863,63.24,78658.98,0.0,-0.9991,0.0,0.10861]
[1777644919872,63.24,78659.54,0.0,-0.9991,0.0,0.10869]
[1777644924906,63.24,78657.69,0.0,-0.9991,0.0,0.10841]
[1777644929941,63.24,78664.24,0.0,-0.99909,0.0,0.10941]
[1777644930949,63.24,78665.43,0.0,-0.99909,0.0,0.1096]
[1777644933969,63.24,78672.77,0.0,-0.99908,0.0,0.11017]
[1777644934975,63.24,78668.32,0.0,-0.99909,0.0,0.10948]
[1777644937997,63.24,78670.39,0.0,-0.99909,0.0,0.1098]
[1777644942028,63.24,78674.41,0.0,-0.99908,0.0,0.11042]
[1777644945049,63.24,78669.0,0.0,-0.99909,0.0,0.10959]
[1777644949079,63.24,78663.56,0.0,-0.99909,0.0,0.10875]
[1777644953114,63.24,78651.93,0.0,-0.99911,0.0,0.10699]
[1777644954114,63.24,78634.89,0.0,-0.99913,0.0,0.10445]
[1777644955130,63.24,78623.28,0.0,-0.99915,0.0,0.10275]
[1777644956135,63.24,78619.16,0.0,-0.99915,0.0,0.10215]
[1777644957138,63.24,78612.55,0.0,-0.99916,0.0,0.1012]
[1777644958148,63.24,78605.47,0.0,-0.99917,0.0,0.10018]
[1777644959154,63.24,78594.53,0.0,-0.99919,0.0,0.09864]
[1777644960160,63.24,78585.22,0.0,-0.9992,0.0,0.09734]
[1777644961166,63.24,78577.97,0.0,-0.99921,0.0,0.09634]
[1777644962172,63.24,78578.21,0.0,-0.99921,0.0,0.09637]
[1777644966201,63.24,78586.06,0.0,-0.9992,0.0,0.09746]
[1777644967214,63.24,78592.49,0.0,-0.99919,0.0,0.09835]
[1777644968215,63.24,78601.52,0.0,-0.99918,0.0,0.09962]
[1777644969222,63.24,78604.14,0.0,-0.99917,0.0,0.1]
[1777644972252,63.24,78611.04,0.0,-0.99916,0.0,0.10098]
[1777644973251,63.24,78616.81,0.0,-0.99916,0.0,0.10181]
[1777644974257,63.24,78625.37,0.0,-0.99915,0.0,0.10305]
[1777644975264,63.24,78630.0,0.0,-0.99914,0.0,0.10373]
[1777644980299,63.24,78623.96,0.0,-0.99915,0.0,0.10284]
[1777644982313,63.24,78618.21,0.0,-0.99916,0.0,0.10201]
[1777644985333,63.24,78617.81,0.0,-0.99916,0.0,0.10195]
[1777644988356,63.24,78611.57,0.0,-0.99916,0.0,0.10106]
[1777644993389,63.24,78613.95,0.0,-0.99916,0.0,0.10088]
[1777644998425,63.24,78620.61,0.0,-0.99916,0.0,0.10183]
[1777645000439,63.24,78625.16,0.0,-0.99915,0.0,0.10249]
[1777645006250,63.24,78622.71,0.0,-0.99915,0.0,0.10214]
[1777645009502,63.24,78634.0,0.0,-0.99914,0.0,0.10378]
[1777645010511,63.24,78636.51,0.0,-0.99914,0.0,0.10415]
[1777645016323,63.24,78624.89,0.0,-0.99915,0.0,0.10245]
[1777645021591,63.24,78623.46,0.0,-0.99915,0.0,0.10224]
[1777645024610,63.24,78632.66,0.0,-0.99914,0.0,0.10358]
[1777645026393,63.24,78648.92,0.0,-0.99912,0.0,0.10599]
[1777645026624,63.24,78648.92,0.0,-0.99912,0.0,0.10599]
[1777645028637,63.24,78654.45,0.0,-0.99911,0.0,0.10682]
[1777645031659,63.24,78658.81,0.0,-0.99911,0.0,0.10748]
[1777645036695,63.24,78661.77,0.0,-0.9991,0.0,0.10793]
[1777645041740,63.24,78646.8,0.0,-0.99912,0.0,0.10568]
[1777645043749,63.24,78629.78,0.0,-0.99914,0.0,0.10316]
[1777645044756,63.24,78625.11,0.0,-0.99915,0.0,0.10248]
[1777645048785,63.24,78633.54,0.0,-0.99914,0.0,0.10371]
[1777645053820,63.24,78637.42,0.0,-0.99914,0.0,0.10375]
[1777645058855,63.24,78629.99,0.0,-0.99915,0.0,0.10266]
[1777645059862,63.24,78623.24,0.0,-0.99916,0.0,0.10169]
[1777645062882,63.24,78613.83,0.0,-0.99917,0.0,0.10034]
[1777645064896,63.24,78606.51,0.0,-0.99918,0.0,0.0993]
[1777645069932,63.24,78606.02,0.0,-0.99918,0.0,0.09923]
[1777645072955,63.24,78600.07,0.0,-0.99919,0.0,0.09839]
[1777645075974,63.24,78604.47,0.0,-0.99918,0.0,0.09901]
[1777645078995,63.24,78610.3,0.0,-0.99917,0.0,0.09984]
[1777645080005,63.24,78604.3,0.0,-0.99918,0.0,0.09899]
[1777645085040,63.24,78599.2,0.0,-0.99919,0.0,0.09827]
[1777645090074,63.24,78598.9,0.0,-0.99919,0.0,0.09823]
[1777645092087,63.24,78592.64,0.0,-0.9992,0.0,0.09736]
[1777645096116,63.24,78600.48,0.0,-0.99919,0.0,0.09845]
[1777645097123,63.24,78606.43,0.0,-0.99918,0.0,0.09929]
[1777645099136,63.24,78598.09,0.0,-0.99919,0.0,0.09812]
[1777645104170,63.24,78595.2,0.0,-0.99919,0.0,0.09771]
[1777645107192,63.24,78600.63,0.0,-0.99919,0.0,0.09847]
[1777645112227,63.24,78595.3,0.0,-0.9992,0.0,0.09722]
[1777645115247,63.24,78578.54,0.0,-0.99922,0.0,0.09492]
[1777645116254,63.24,78568.58,0.0,-0.99923,0.0,0.09358]
[1777645121291,63.24,78562.45,0.0,-0.99924,0.0,0.09276]
[1777645125338,63.24,78554.98,0.0,-0.99925,0.0,0.09178]
[1777645130390,63.24,78552.29,0.0,-0.99925,0.0,0.09142]
[1777645131375,63.24,78534.42,0.0,-0.99927,0.0,0.0891]
[1777645132382,63.24,78527.5,0.0,-0.99928,0.0,0.08822]
[1777645133390,63.24,78521.52,0.0,-0.99928,0.0,0.08746]
[1777645134396,63.24,78520.56,0.0,-0.99928,0.0,0.08734]
[1777645135410,63.24,78514.59,0.0,-0.99929,0.0,0.08659]
[1777645136411,63.24,78506.99,0.0,-0.9993,0.0,0.08565]
[1777645137418,63.24,78497.81,0.0,-0.99931,0.0,0.08452]
[1777645138425,63.24,78498.8,0.0,-0.99931,0.0,0.08464]
[1777645142456,63.24,78492.6,0.0,-0.99931,0.0,0.08389]
[1777645146482,63.24,78498.4,0.0,-0.99931,0.0,0.08459]
[1777645147488,63.24,78500.56,0.0,-0.99931,0.0,0.08486]
[1777645148496,63.24,78507.48,0.0,-0.9993,0.0,0.08571]
[1777645149502,63.24,78509.65,0.0,-0.9993,0.0,0.08598]
[1777645152524,63.24,78515.75,0.0,-0.99929,0.0,0.08674]
[1777645153531,63.24,78517.0,0.0,-0.99929,0.0,0.0869]
[1777645158566,63.24,78515.61,0.0,-0.99929,0.0,0.08672]
[1777645159573,63.24,78497.69,0.0,-0.99931,0.0,0.08451]
[1777645160579,63.24,78492.99,0.0,-0.99931,0.0,0.08393]
[1777645165614,63.24,78497.44,0.0,-0.99931,0.0,0.08448]
[1777645166622,63.24,78503.81,0.0,-0.9993,0.0,0.08526]
[1777645167629,63.24,78506.32,0.0,-0.9993,0.0,0.08557]
[1777645169643,63.24,78506.64,0.0,-0.9993,0.0,0.08561]
[1777645172663,63.24,78497.44,0.0,-0.99931,0.0,0.08403]
[1777645173673,63.24,78495.86,0.0,-0.99931,0.0,0.08383]
[1777645175686,63.24,78489.12,0.0,-0.99932,0.0,0.08302]
[1777645180723,63.24,78485.06,0.0,-0.99933,0.0,0.08253]
[1777645181734,63.24,78472.82,0.0,-0.99934,0.0,0.08108]
[1777645182733,63.24,78469.44,0.0,-0.99934,0.0,0.08068]
[1777645184750,63.24,78461.51,0.0,-0.99935,0.0,0.07975]
[1777645185757,63.24,78455.26,0.0,-0.99936,0.0,0.07903]
[1777645187527,63.24,78461.8,0.0,-0.99935,0.0,0.07979]
[1777645188780,63.24,78460.23,0.0,-0.99935,0.0,0.0796]
[1777645190794,63.24,78455.21,0.0,-0.99936,0.0,0.07902]
[1777645191801,63.24,78451.89,0.0,-0.99936,0.0,0.07864]
[1777645194823,63.24,78447.49,0.0,-0.99936,0.0,0.07814]
[1777645199858,63.24,78454.71,0.0,-0.99936,0.0,0.07897]
[1777645204894,63.24,78456.47,0.0,-0.99936,0.0,0.07917]
[1777645207667,63.24,78468.8,0.0,-0.99934,0.0,0.0806]
[1777645208927,63.24,78467.37,0.0,-0.99934,0.0,0.08044]
[1777645211945,63.24,78473.88,0.0,-0.99934,0.0,0.0812]
[1777645213961,63.24,78472.52,0.0,-0.99934,0.0,0.08104]
[1777645218991,63.24,78472.31,0.0,-0.99934,0.0,0.08102]
[1777645221005,63.24,78466.89,0.0,-0.99934,0.0,0.08038]
[1777645222012,63.24,78451.14,0.0,-0.99936,0.0,0.07856]
[1777645223018,63.24,78447.85,0.0,-0.99936,0.0,0.07818]
[1777645225033,63.24,78440.63,0.0,-0.99937,0.0,0.07736]
[1777645227052,63.24,78433.87,0.0,-0.99938,0.0,0.0766]
[1777645230070,63.24,78445.08,0.0,-0.99937,0.0,0.07787]
[1777645235104,63.24,78444.69,0.0,-0.99937,0.0,0.0774]
[1777645237120,63.24,78452.19,0.0,-0.99936,0.0,0.07825]
[1777645240138,63.24,78444.74,0.0,-0.99937,0.0,0.07741]
[1777645245174,63.24,78442.46,0.0,-0.99937,0.0,0.07715]
[1777645250211,63.24,78447.44,0.0,-0.99937,0.0,0.07771]
[1777645255246,63.24,78463.62,0.0,-0.99935,0.0,0.07957]
[1777645260282,63.24,78463.78,0.0,-0.99935,0.0,0.07959]
[1777645265317,63.24,78468.31,0.0,-0.99935,0.0,0.08011]
[1777645269353,63.24,78473.67,0.0,-0.99934,0.0,0.08074]
[1777645273383,63.24,78484.4,0.0,-0.99933,0.0,0.08201]
[1777645275397,63.24,78489.62,0.0,-0.99932,0.0,0.08263]
[1777645280428,63.24,78485.72,0.0,-0.99933,0.0,0.08217]
[1777645282443,63.24,78480.54,0.0,-0.99933,0.0,0.08155]
[1777645285463,63.24,78486.25,0.0,-0.99933,0.0,0.08223]
[1777645290500,63.24,78485.69,0.0,-0.99933,0.0,0.08216]
[1777645295543,63.24,78490.85,0.0,-0.99933,0.0,0.08234]
[1777645298562,63.24,78494.13,0.0,-0.99932,0.0,0.08273]
[1777645303597,63.24,78493.06,0.0,-0.99932,0.0,0.0826]
[1777645308632,63.24,78492.18,0.0,-0.99933,0.0,0.0825]
[1777645313667,63.24,78489.94,0.0,-0.99933,0.0,0.08223]
[1777645317698,63.24,78481.28,0.0,-0.99934,0.0,0.0812]
[1777645318708,63.24,78478.2,0.0,-0.99934,0.0,0.08084]
[1777645320716,63.24,78473.53,0.0,-0.99935,0.0,0.08029]
[1777645322729,63.24,78481.48,0.0,-0.99934,0.0,0.08122]
[1777645323737,63.24,78482.02,0.0,-0.99934,0.0,0.08129]
[1777645328774,63.24,78481.84,0.0,-0.99934,0.0,0.08127]
[1777645333811,63.24,78471.74,0.0,-0.99935,0.0,0.08008]
[1777645334818,63.24,78465.17,0.0,-0.99935,0.0,0.07932]
[1777645335825,63.24,78463.71,0.0,-0.99936,0.0,0.07915]
[1777645340860,63.24,78466.58,0.0,-0.99935,0.0,0.07948]
[1777645345897,63.24,78465.39,0.0,-0.99935,0.0,0.07934]
[1777645348662,63.24,78460.1,0.0,-0.99936,0.0,0.07873]
[1777645351939,63.24,78464.38,0.0,-0.99936,0.0,0.0788]
[1777645356973,63.24,78460.45,0.0,-0.99936,0.0,0.07835]
[1777645362009,63.24,78467.88,0.0,-0.99935,0.0,0.0792]
[1777645364024,63.24,78462.35,0.0,-0.99936,0.0,0.07857]
[1777645365030,63.24,78456.27,0.0,-0.99937,0.0,0.07787]
[1777645366037,63.24,78454.78,0.0,-0.99937,0.0,0.0777]
[1777645368804,63.24,78437.34,0.0,-0.99938,0.0,0.07574]
[1777645370068,63.24,78418.7,0.0,-0.9994,0.0,0.0737]
[1777645371074,63.24,78414.83,0.0,-0.99941,0.0,0.07328]
[1777645372081,63.24,78407.16,0.0,-0.99941,0.0,0.07246]
[1777645373089,63.24,78402.41,0.0,-0.99942,0.0,0.07195]
[1777645375107,63.24,78402.58,0.0,-0.99942,0.0,0.07197]
[1777645380137,63.24,78399.71,0.0,-0.99942,0.0,0.07167]
[1777645381145,63.24,78391.71,0.0,-0.99943,0.0,0.07083]
[1777645384165,63.24,78384.2,0.0,-0.99943,0.0,0.07005]
[1777645388202,63.24,78372.75,0.0,-0.99944,0.0,0.06887]
[1777645389218,63.24,78368.51,0.0,-0.99945,0.0,0.06844]
[1777645391221,63.24,78375.52,0.0,-0.99944,0.0,0.06915]
[1777645395249,63.24,78376.27,0.0,-0.99944,0.0,0.06923]
[1777645399278,63.24,78369.3,0.0,-0.99945,0.0,0.06852]
[1777645400285,63.24,78365.69,0.0,-0.99945,0.0,0.06815]
[1777645402302,63.24,78368.28,0.0,-0.99945,0.0,0.06842]
[1777645403305,63.24,78380.55,0.0,-0.99944,0.0,0.06967]
[1777645404311,63.24,78390.53,0.0,-0.99943,0.0,0.0707]
[1777645409347,63.24,78385.88,0.0,-0.99943,0.0,0.07022]
[1777645414382,63.24,78386.4,0.0,-0.99944,0.0,0.06989]
[1777645419417,63.24,78391.1,0.0,-0.99943,0.0,0.07037]
[1777645424453,63.24,78391.42,0.0,-0.99943,0.0,0.07041]
[1777645429487,63.24,78391.03,0.0,-0.99943,0.0,0.07037]
[1777645431501,63.24,78398.0,0.0,-0.99942,0.0,0.07109]
[1777645433515,63.24,78404.66,0.0,-0.99942,0.0,0.0718]
[1777645438550,63.24,78397.85,0.0,-0.99942,0.0,0.07108]
[1777645440566,63.24,78387.19,0.0,-0.99943,0.0,0.06997]
[1777645442577,63.24,78381.54,0.0,-0.99944,0.0,0.06939]
[1777645444592,63.24,78395.12,0.0,-0.99943,0.0,0.07079]
[1777645446605,63.24,78400.97,0.0,-0.99942,0.0,0.07141]
[1777645451641,63.24,78398.99,0.0,-0.99942,0.0,0.0712]
[1777645456676,63.24,78400.41,0.0,-0.99942,0.0,0.07135]
[1777645459698,63.24,78393.66,0.0,-0.99943,0.0,0.07064]
[1777645462717,63.24,78380.02,0.0,-0.99944,0.0,0.06923]
[1777645463724,63.24,78379.12,0.0,-0.99944,0.0,0.06914]
[1777645466746,63.24,78373.07,0.0,-0.99945,0.0,0.06852]
[1777645467754,63.24,78368.95,0.0,-0.99945,0.0,0.0681]
[1777645472792,63.24,78374.33,0.0,-0.99945,0.0,0.06827]
[1777645473796,63.24,78369.94,0.0,-0.99945,0.0,0.06783]
[1777645475812,63.24,78366.92,0.0,-0.99946,0.0,0.06752]
[1777645480845,63.24,78362.33,0.0,-0.99946,0.0,0.06706]
[1777645481852,63.24,78354.43,0.0,-0.99947,0.0,0.06628]
[1777645482860,63.24,78353.7,0.0,-0.99947,0.0,0.06621]
[1777645487898,63.24,78353.11,0.0,-0.99947,0.0,0.06615]
[1777645492933,63.24,78352.11,0.0,-0.99947,0.0,0.06605]
[1777645494944,63.24,78359.29,0.0,-0.99946,0.0,0.06676]
[1777645496958,63.24,78362.47,0.0,-0.99946,0.0,0.06708]
[1777645498973,63.24,78357.06,0.0,-0.99946,0.0,0.06654]
[1777645500986,63.24,78355.61,0.0,-0.99947,0.0,0.0664]
[1777645506020,63.24,78352.27,0.0,-0.99947,0.0,0.06607]
[1777645508035,63.24,78342.34,0.0,-0.99948,0.0,0.0651]
[1777645509041,63.24,78340.92,0.0,-0.99948,0.0,0.06496]
[1777645511069,63.24,78331.06,0.0,-0.99949,0.0,0.06401]
[1777645512084,63.24,78296.48,0.0,-0.99951,0.0,0.06079]
[1777645513082,63.24,78283.17,0.0,-0.99952,0.0,0.05959]
[1777645514087,63.24,78285.54,0.0,-0.99952,0.0,0.0598]
[1777645517114,63.24,78291.72,0.0,-0.99952,0.0,0.06036]
[1777645519889,63.24,78283.78,0.0,-0.99952,0.0,0.05964]
[1777645522145,63.24,78280.74,0.0,-0.99953,0.0,0.05937]
[1777645524158,63.24,78272.19,0.0,-0.99953,0.0,0.05861]
[1777645525165,63.24,78275.97,0.0,-0.99953,0.0,0.05894]
[1777645527180,63.24,78282.51,0.0,-0.99952,0.0,0.05953]
[1777645529960,63.24,78287.32,0.0,-0.99952,0.0,0.05996]
[1777645533229,63.24,78291.52,0.0,-0.99952,0.0,0.06]
[1777645535239,63.24,78296.66,0.0,-0.99952,0.0,0.06046]
[1777645537252,63.24,78290.68,0.0,-0.99952,0.0,0.05992]
[1777645540030,63.24,78279.97,0.0,-0.99953,0.0,0.05896]
[1777645541286,63.24,78277.46,0.0,-0.99953,0.0,0.05874]
[1777645542292,63.24,78272.19,0.0,-0.99953,0.0,0.05828]
[1777645543299,63.24,78268.69,0.0,-0.99954,0.0,0.05797]
[1777645545318,63.24,78265.6,0.0,-0.99954,0.0,0.0577]
[1777645547332,63.24,78271.84,0.0,-0.99953,0.0,0.05825]
[1777645552367,63.24,78269.54,0.0,-0.99954,0.0,0.05804]
[1777645557403,63.24,78272.79,0.0,-0.99953,0.0,0.05833]
[1777645558409,63.24,78281.69,0.0,-0.99953,0.0,0.05912]
[1777645559416,63.24,78283.43,0.0,-0.99953,0.0,0.05927]
[1777645562437,63.24,78277.66,0.0,-0.99953,0.0,0.05876]
[1777645566465,63.24,78286.02,0.0,-0.99952,0.0,0.0595]
[1777645568479,63.24,78291.24,0.0,-0.99952,0.0,0.05997]
[1777645571505,63.24,78283.07,0.0,-0.99953,0.0,0.05924]
[1777645572512,63.24,78277.47,0.0,-0.99953,0.0,0.05874]
[1777645574536,63.24,78268.31,0.0,-0.99954,0.0,0.05794]
[1777645575534,63.24,78262.13,0.0,-0.99954,0.0,0.0574]
[1777645580563,63.24,78259.13,0.0,-0.99954,0.0,0.05714]
[1777645582586,63.24,78244.24,0.0,-0.99956,0.0,0.05587]
[1777645584597,63.24,78238.13,0.0,-0.99956,0.0,0.05535]
[1777645586613,63.24,78221.35,0.0,-0.99957,0.0,0.05396]
[1777645590643,63.24,78201.65,0.0,-0.99958,0.0,0.05237]
[1777645591650,63.24,78196.47,0.0,-0.99959,0.0,0.05166]
[1777645593663,63.24,78177.83,0.0,-0.9996,0.0,0.05021]
[1777645594671,63.24,78163.02,0.0,-0.99961,0.0,0.04908]
[1777645596718,63.24,78171.78,0.0,-0.99961,0.0,0.04975]
[1777645598705,63.24,78160.38,0.0,-0.99961,0.0,0.04889]
[1777645599713,63.24,78153.58,0.0,-0.99962,0.0,0.04838]
[1777645603749,63.24,78159.96,0.0,-0.99961,0.0,0.04885]
[1777645604753,63.24,78166.95,0.0,-0.99961,0.0,0.04938]
[1777645605761,63.24,78179.16,0.0,-0.9996,0.0,0.05031]
[1777645606768,63.24,78193.28,0.0,-0.99959,0.0,0.05141]
[1777645607776,63.24,78203.59,0.0,-0.99959,0.0,0.05222]
[1777645612813,63.24,78205.08,0.0,-0.99959,0.0,0.05234]
[1777645617849,63.24,78202.71,0.0,-0.99959,0.0,0.05215]
[1777645621876,63.24,78197.57,0.0,-0.99959,0.0,0.05174]
[1777645626911,63.24,78194.32,0.0,-0.99959,0.0,0.05149]
[1777645631946,63.24,78204.63,0.0,-0.99959,0.0,0.0523]
[1777645632962,63.24,78202.95,0.0,-0.99959,0.0,0.05217]
[1777645634969,63.24,78222.24,0.0,-0.99957,0.0,0.05372]
[1777645635976,63.24,78223.27,0.0,-0.99957,0.0,0.05381]
[1777645637991,63.24,78229.82,0.0,-0.99957,0.0,0.05435]
[1777645638998,63.24,78223.69,0.0,-0.99957,0.0,0.05384]
[1777645640019,63.24,78219.35,0.0,-0.99958,0.0,0.05349]
[1777645641012,63.24,78218.58,0.0,-0.99958,0.0,0.05343]
[1777645642018,63.24,78205.47,0.0,-0.99958,0.0,0.05237]
[1777645643027,63.24,78207.53,0.0,-0.99958,0.0,0.05254]
[1777645645040,63.24,78208.93,0.0,-0.99958,0.0,0.05265]
[1777645647054,63.24,78198.02,0.0,-0.99959,0.0,0.05178]
[1777645648061,63.24,78195.97,0.0,-0.99959,0.0,0.05162]
[1777645649069,63.24,78203.35,0.0,-0.99959,0.0,0.0522]
[1777645650081,63.24,78203.85,0.0,-0.99959,0.0,0.05224]
[1777645652091,63.24,78210.03,0.0,-0.99958,0.0,0.05243]
[1777645655112,63.24,78211.17,0.0,-0.99958,0.0,0.05252]
[1777645659141,63.24,78210.34,0.0,-0.99958,0.0,0.05245]
[1777645663168,63.24,78215.71,0.0,-0.99958,0.0,0.05289]
[1777645668205,63.24,78220.0,0.0,-0.99958,0.0,0.05323]
[1777645671226,63.24,78225.98,0.0,-0.99957,0.0,0.05372]
[1777645673239,63.24,78229.68,0.0,-0.99957,0.0,0.05402]
[1777645675256,63.24,78236.19,0.0,-0.99957,0.0,0.05456]
[1777645681047,63.24,78241.42,0.0,-0.99956,0.0,0.05499]
[1777645683310,63.24,78243.59,0.0,-0.99956,0.0,0.05517]
[1777645686332,63.24,78249.79,0.0,-0.99956,0.0,0.05569]
[1777645691365,63.24,78247.37,0.0,-0.99956,0.0,0.05549]
[1777645693380,63.24,78253.21,0.0,-0.99955,0.0,0.05598]
[1777645695394,63.24,78246.41,0.0,-0.99956,0.0,0.05541]
[1777645696400,63.24,78243.67,0.0,-0.99956,0.0,0.05518]
[1777645699422,63.24,78240.05,0.0,-0.99956,0.0,0.05488]
[1777645701187,63.24,78235.78,0.0,-0.99957,0.0,0.05452]
[1777645706472,63.24,78239.01,0.0,-0.99956,0.0,0.05479]
[1777645711507,63.24,78239.84,0.0,-0.99957,0.0,0.05454]
[1777645713527,63.24,78242.76,0.0,-0.99956,0.0,0.05479]
[1777645718555,63.24,78242.0,0.0,-0.99956,0.0,0.05472]
[1777645723589,63.24,78243.2,0.0,-0.99956,0.0,0.05482]
[1777645728625,63.24,78245.15,0.0,-0.99956,0.0,0.05498]
[1777645733662,63.24,78244.39,0.0,-0.99956,0.0,0.05492]
[1777645738695,63.24,78240.39,0.0,-0.99957,0.0,0.05459]
[1777645743731,63.24,78245.94,0.0,-0.99956,0.0,0.05505]
[1777645748766,63.24,78244.13,0.0,-0.99956,0.0,0.0549]
[1777645753801,63.24,78244.78,0.0,-0.99956,0.0,0.05495]
[1777645758835,63.24,78240.38,0.0,-0.99957,0.0,0.05459]
[1777645763870,63.24,78238.01,0.0,-0.99957,0.0,0.05439]
[1777645768906,63.24,78235.74,0.0,-0.99957,0.0,0.0542]
[1777645771926,63.24,78244.21,0.0,-0.99957,0.0,0.05459]
[1777645776963,63.24,78243.45,0.0,-0.99957,0.0,0.05453]
[1777645777970,63.24,78238.56,0.0,-0.99957,0.0,0.05412]
[1777645783004,63.24,78235.93,0.0,-0.99957,0.0,0.05391]
[1777645788044,63.24,78236.07,0.0,-0.99957,0.0,0.05392]
[1777645793079,63.24,78235.72,0.0,-0.99957,0.0,0.05389]
[1777645796099,63.24,78240.58,0.0,-0.99957,0.0,0.05429]
[1777645801138,63.24,78236.78,0.0,-0.99957,0.0,0.05398]
[1777645806173,63.24,78235.57,0.0,-0.99957,0.0,0.05388]
[1777645808186,63.24,78224.15,0.0,-0.99958,0.0,0.05295]
[1777645809191,63.24,78227.0,0.0,-0.99958,0.0,0.05318]
[1777645811206,63.24,78227.99,0.0,-0.99958,0.0,0.05326]
[1777645814226,63.24,78222.77,0.0,-0.99958,0.0,0.05284]
[1777645819262,63.24,78218.5,0.0,-0.99958,0.0,0.0525]
[1777645820268,63.24,78212.01,0.0,-0.99959,0.0,0.05198]
[1777645821286,63.24,78202.31,0.0,-0.99959,0.0,0.05121]
[1777645822282,63.24,78196.72,0.0,-0.9996,0.0,0.05078]
[1777645823288,63.24,78190.8,0.0,-0.9996,0.0,0.05032]
[1777645824296,63.24,78183.46,0.0,-0.99961,0.0,0.04976]
[1777645825303,63.24,78183.74,0.0,-0.99961,0.0,0.04978]
[1777645828331,63.24,78178.47,0.0,-0.99961,0.0,0.04938]
[1777645830339,63.24,78184.19,0.0,-0.99961,0.0,0.04981]
[1777645831347,63.24,78187.82,0.0,-0.99961,0.0,0.0498]
[1777645833362,63.24,78188.93,0.0,-0.99961,0.0,0.04988]
[1777645838396,63.24,78187.71,0.0,-0.99961,0.0,0.04979]
[1777645839402,63.24,78181.08,0.0,-0.99961,0.0,0.04929]
[1777645840412,63.24,78180.5,0.0,-0.99961,0.0,0.04924]
[1777645843436,63.24,78174.33,0.0,-0.99961,0.0,0.04878]
[1777645845445,63.24,78163.02,0.0,-0.99962,0.0,0.04794]
[1777645846453,63.24,78161.08,0.0,-0.99962,0.0,0.04779]
[1777645847459,63.24,78151.43,0.0,-0.99963,0.0,0.04709]
[1777645848467,63.24,78145.51,0.0,-0.99963,0.0,0.04666]
[1777645849479,63.24,78148.59,0.0,-0.99963,0.0,0.04688]
[1777645852496,63.24,78143.34,0.0,-0.99963,0.0,0.04651]
[1777645855523,63.24,78131.62,0.0,-0.99964,0.0,0.04567]
[1777645856527,63.24,78124.5,0.0,-0.99964,0.0,0.04517]
[1777645857532,63.24,78120.29,0.0,-0.99965,0.0,0.04488]
[1777645858540,63.24,78129.34,0.0,-0.99964,0.0,0.04551]
[1777645859545,63.24,78130.54,0.0,-0.99964,0.0,0.0456]
[1777645864580,63.24,78138.11,0.0,-0.99964,0.0,0.04613]
[1777645865588,63.24,78143.24,0.0,-0.99963,0.0,0.0465]
[1777645866594,63.24,78149.69,0.0,-0.99963,0.0,0.04696]
[1777645867600,63.24,78151.23,0.0,-0.99963,0.0,0.04707]
[1777645869615,63.24,78156.59,0.0,-0.99963,0.0,0.04747]
[1777645873650,63.24,78140.33,0.0,-0.99964,0.0,0.04629]
[1777645874652,63.24,78137.86,0.0,-0.99964,0.0,0.04611]
[1777645877675,63.24,78146.22,0.0,-0.99963,0.0,0.04671]
[1777645878681,63.24,78153.18,0.0,-0.99963,0.0,0.04722]
[1777645879691,63.24,78155.24,0.0,-0.99963,0.0,0.04737]
[1777645881702,63.24,78159.12,0.0,-0.99962,0.0,0.04765]
[1777645886739,63.24,78159.33,0.0,-0.99962,0.0,0.04767]
[1777645890765,63.24,78165.11,0.0,-0.99962,0.0,0.04809]
[1777645892779,63.24,78169.48,0.0,-0.99962,0.0,0.04813]
[1777645897814,63.24,78169.13,0.0,-0.99962,0.0,0.0481]
[1777645901842,63.24,78173.82,0.0,-0.99962,0.0,0.04845]
[1777645906878,63.24,78176.24,0.0,-0.99962,0.0,0.04863]
[1777645907887,63.24,78185.63,0.0,-0.99961,0.0,0.04934]
[1777645908894,63.24,78194.91,0.0,-0.9996,0.0,0.05005]
[1777645911922,63.24,78200.63,0.0,-0.9996,0.0,0.05049]
[1777645912929,63.24,78193.17,0.0,-0.9996,0.0,0.04991]
[1777645913936,63.24,78197.95,0.0,-0.9996,0.0,0.05028]
[1777645915949,63.24,78203.32,0.0,-0.9996,0.0,0.05069]
[1777645920985,63.24,78212.55,0.0,-0.99959,0.0,0.05142]
[1777645923005,63.24,78222.05,0.0,-0.99959,0.0,0.05217]
[1777645924012,63.24,78229.84,0.0,-0.99958,0.0,0.05279]
[1777645925021,63.24,78235.77,0.0,-0.99958,0.0,0.05327]
[1777645927033,63.24,78246.82,0.0,-0.99957,0.0,0.05417]
[1777645932067,63.24,78230.19,0.0,-0.99958,0.0,0.05282]
[1777645936096,63.24,78238.71,0.0,-0.99957,0.0,0.05351]
[1777645940124,63.24,78243.29,0.0,-0.99957,0.0,0.05388]
[1777645945166,63.24,78237.8,0.0,-0.99957,0.0,0.05343]
[1777645950197,63.24,78244.89,0.0,-0.99957,0.0,0.05401]
[1777645952209,63.24,78238.46,0.0,-0.99958,0.0,0.05318]
[1777645955230,63.24,78235.01,0.0,-0.99958,0.0,0.0529]
[1777645959262,63.24,78240.26,0.0,-0.99958,0.0,0.05332]
[1777645964301,63.24,78237.76,0.0,-0.99958,0.0,0.05312]
[1777645968325,63.24,78233.61,0.0,-0.99958,0.0,0.05279]
[1777645972355,63.24,78238.84,0.0,-0.99958,0.0,0.05321]
[1777645975376,63.24,78247.63,0.0,-0.99957,0.0,0.05392]
[1777645976383,63.24,78249.38,0.0,-0.99957,0.0,0.05407]
[1777645979407,63.24,78256.14,0.0,-0.99956,0.0,0.05463]
[1777645983434,63.24,78263.55,0.0,-0.99956,0.0,0.05525]
[1777645984441,63.24,78267.7,0.0,-0.99956,0.0,0.05559]
[1777645985447,63.24,78266.53,0.0,-0.99956,0.0,0.0555]
[1777645989476,63.24,78258.38,0.0,-0.99956,0.0,0.05481]
[1777645990483,63.24,78251.38,0.0,-0.99957,0.0,0.05423]
[1777645991490,63.24,78249.78,0.0,-0.99957,0.0,0.0541]
[1777645994511,63.24,78242.3,0.0,-0.99957,0.0,0.05349]
[1777645995518,63.24,78235.95,0.0,-0.99958,0.0,0.05297]
[1777645996525,63.24,78234.06,0.0,-0.99958,0.0,0.05282]
[1777646001561,63.24,78230.17,0.0,-0.99958,0.0,0.05251]
[1777646006597,63.24,78227.02,0.0,-0.99958,0.0,0.05226]
[1777646011632,63.24,78226.1,0.0,-0.99959,0.0,0.05188]
[1777646014652,63.24,78231.55,0.0,-0.99958,0.0,0.05231]
[1777646016666,63.24,78233.97,0.0,-0.99958,0.0,0.05251]
[1777646017673,63.24,78226.28,0.0,-0.99959,0.0,0.05189]
[1777646018680,63.24,78224.21,0.0,-0.99959,0.0,0.05173]
[1777646021700,63.24,78230.11,0.0,-0.99958,0.0,0.0522]
[1777646023482,63.24,78234.63,0.0,-0.99958,0.0,0.05256]
[1777646026738,63.24,78227.92,0.0,-0.99959,0.0,0.05202]
[1777646027744,63.24,78228.02,0.0,-0.99959,0.0,0.05203]
[1777646029760,63.24,78233.98,0.0,-0.99958,0.0,0.05251]
[1777646030766,63.24,78242.82,0.0,-0.99958,0.0,0.05322]
[1777646031773,63.24,78242.86,0.0,-0.99958,0.0,0.05322]
[1777646036807,63.24,78239.64,0.0,-0.99958,0.0,0.05296]
[1777646041845,63.24,78241.49,0.0,-0.99958,0.0,0.05311]
[1777646045873,63.24,78227.89,0.0,-0.99959,0.0,0.05202]
[1777646046885,63.24,78214.4,0.0,-0.9996,0.0,0.05096]
[1777646047887,63.24,78207.14,0.0,-0.9996,0.0,0.05039]
[1777646052922,63.24,78205.27,0.0,-0.9996,0.0,0.05025]
[1777646057958,63.24,78205.84,0.0,-0.9996,0.0,0.05029]
[1777646062992,63.24,78205.74,0.0,-0.9996,0.0,0.05029]
[1777646068026,63.24,78203.42,0.0,-0.9996,0.0,0.05011]
[1777646073070,63.24,78200.32,0.0,-0.99961,0.0,0.04958]
[1777646074071,63.24,78183.21,0.0,-0.99962,0.0,0.04829]
[1777646075076,63.24,78170.37,0.0,-0.99963,0.0,0.04734]
[1777646078099,63.24,78175.86,0.0,-0.99962,0.0,0.04775]
[1777646079113,63.24,78183.24,0.0,-0.99962,0.0,0.04829]
[1777646084139,63.24,78186.92,0.0,-0.99962,0.0,0.04857]
[1777646087162,63.24,78180.45,0.0,-0.99962,0.0,0.04808]
[1777646088170,63.24,78173.16,0.0,-0.99962,0.0,0.04755]
[1777646093203,63.24,78176.08,0.0,-0.99962,0.0,0.04776]
[1777646096224,63.24,78180.74,0.0,-0.99962,0.0,0.04811]
[1777646098245,63.24,78189.3,0.0,-0.99961,0.0,0.04874]
[1777646099245,63.24,78199.15,0.0,-0.99961,0.0,0.04949]
[1777646103273,63.24,78208.86,0.0,-0.9996,0.0,0.05023]
[1777646104280,63.24,78216.16,0.0,-0.9996,0.0,0.0508]
[1777646106294,63.24,78222.05,0.0,-0.99959,0.0,0.05126]
[1777646109315,63.24,78216.1,0.0,-0.9996,0.0,0.05079]
[1777646110322,63.24,78210.8,0.0,-0.9996,0.0,0.05038]
[1777646115356,63.24,78214.36,0.0,-0.9996,0.0,0.05066]
[1777646119386,63.24,78209.18,0.0,-0.9996,0.0,0.05026]
[1777646124423,63.24,78209.79,0.0,-0.9996,0.0,0.0503]
[1777646129458,63.24,78218.6,0.0,-0.9996,0.0,0.05099]
[1777646131472,63.24,78224.65,0.0,-0.99959,0.0,0.05116]
[1777646136512,63.24,78227.49,0.0,-0.99959,0.0,0.05138]
[1777646141546,63.24,78230.56,0.0,-0.99959,0.0,0.05162]
[1777646146581,63.24,78231.25,0.0,-0.99959,0.0,0.05168]
[1777646151618,63.24,78233.78,0.0,-0.99959,0.0,0.05188]
[1777646155645,63.24,78226.24,0.0,-0.99959,0.0,0.05128]
[1777646156652,63.24,78219.06,0.0,-0.9996,0.0,0.05072]
[1777646157659,63.24,78214.24,0.0,-0.9996,0.0,0.05035]
[1777646158666,63.24,78214.8,0.0,-0.9996,0.0,0.05039]
[1777646161689,63.24,78209.59,0.0,-0.9996,0.0,0.04999]
[1777646162703,63.24,78201.17,0.0,-0.99961,0.0,0.04935]
[1777646163702,63.24,78179.48,0.0,-0.99962,0.0,0.04773]
[1777646164710,63.24,78177.22,0.0,-0.99962,0.0,0.04756]
[1777646165716,63.24,78171.28,0.0,-0.99963,0.0,0.04713]
[1777646166722,63.24,78166.29,0.0,-0.99963,0.0,0.04677]
[1777646167729,63.24,78167.81,0.0,-0.99963,0.0,0.04688]
[1777646171763,63.24,78177.26,0.0,-0.99962,0.0,0.04756]
[1777646172765,63.24,78176.76,0.0,-0.99962,0.0,0.04753]
[1777646174780,63.24,78156.49,0.0,-0.99964,0.0,0.04606]
[1777646178807,63.24,78151.42,0.0,-0.99964,0.0,0.0457]
[1777646184643,63.24,78155.24,0.0,-0.99964,0.0,0.04597]
[1777646187870,63.24,78149.93,0.0,-0.99964,0.0,0.0456]
[1777646189887,63.24,78144.0,0.0,-0.99964,0.0,0.04518]
[1777646191897,63.24,78135.42,0.0,-0.99965,0.0,0.04432]
[1777646194713,63.24,78136.72,0.0,-0.99965,0.0,0.04441]
[1777646199955,63.24,78136.8,0.0,-0.99965,0.0,0.04441]
[1777646204990,63.24,78140.85,0.0,-0.99965,0.0,0.04469]
[1777646210025,63.24,78139.17,0.0,-0.99965,0.0,0.04457]
[1777646215074,63.24,78131.26,0.0,-0.99965,0.0,0.04403]
[1777646216068,63.24,78126.65,0.0,-0.99966,0.0,0.04372]
[1777646218080,63.24,78120.27,0.0,-0.99966,0.0,0.04328]
[1777646219088,63.24,78116.39,0.0,-0.99966,0.0,0.04302]
[1777646221102,63.24,78122.01,0.0,-0.99966,0.0,0.0434]
[1777646225129,63.24,78128.25,0.0,-0.99966,0.0,0.04382]
[1777646226136,63.24,78133.12,0.0,-0.99965,0.0,0.04416]
[1777646227145,63.24,78134.87,0.0,-0.99965,0.0,0.04428]
[1777646231171,63.24,78140.37,0.0,-0.99965,0.0,0.04466]
[1777646232178,63.24,78145.0,0.0,-0.99965,0.0,0.04498]
[1777646234192,63.24,78145.68,0.0,-0.99965,0.0,0.04503]
[1777646239232,63.24,78132.59,0.0,-0.99965,0.0,0.04412]
[1777646241246,63.24,78127.53,0.0,-0.99966,0.0,0.04378]
[1777646243261,63.24,78123.32,0.0,-0.99966,0.0,0.04349]
[1777646246282,63.24,78119.46,0.0,-0.99966,0.0,0.04323]
[1777646251319,63.24,78121.79,0.0,-0.99966,0.0,0.04312]
[1777646253336,63.24,78111.58,0.0,-0.99967,0.0,0.04244]
[1777646254343,63.24,78106.26,0.0,-0.99967,0.0,0.04209]
[1777646255350,63.24,78106.04,0.0,-0.99967,0.0,0.04208]
[1777646260385,63.24,78106.39,0.0,-0.99967,0.0,0.0421]
[1777646265420,63.24,78107.41,0.0,-0.99967,0.0,0.04217]
[1777646270455,63.24,78104.98,0.0,-0.99967,0.0,0.04201]
[1777646272469,63.24,78092.58,0.0,-0.99968,0.0,0.0412]
[1777646273477,63.24,78074.97,0.0,-0.99969,0.0,0.04008]
[1777646274483,63.24,78064.6,0.0,-0.99969,0.0,0.03943]
[1777646277505,63.24,78051.62,0.0,-0.9997,0.0,0.03864]
[1777646278511,63.24,78046.78,0.0,-0.9997,0.0,0.03834]
[1777646279527,63.24,78038.75,0.0,-0.9997,0.0,0.03786]
[1777646280532,63.24,78032.79,0.0,-0.99971,0.0,0.03751]
[1777646281538,63.24,78026.93,0.0,-0.99971,0.0,0.03716]
[1777646282546,63.24,78026.19,0.0,-0.99971,0.0,0.03712]
[1777646283553,63.24,78031.66,0.0,-0.99971,0.0,0.03744]
[1777646285567,63.24,78042.63,0.0,-0.9997,0.0,0.03809]
[1777646289600,63.24,78047.67,0.0,-0.9997,0.0,0.0384]
[1777646290606,63.24,78058.0,0.0,-0.9997,0.0,0.03903]
[1777646291613,63.24,78064.36,0.0,-0.99969,0.0,0.03942]
[1777646294635,63.24,78074.32,0.0,-0.99969,0.0,0.04004]
[1777646296648,63.24,78082.6,0.0,-0.99968,0.0,0.04056]
[1777646299669,63.24,78074.26,0.0,-0.99969,0.0,0.04004]
[1777646300676,63.24,78073.67,0.0,-0.99969,0.0,0.04]
[1777646302690,63.24,78071.83,0.0,-0.99969,0.0,0.03988]
[1777646304706,63.24,78078.99,0.0,-0.99968,0.0,0.04033]
[1777646306720,63.24,78084.83,0.0,-0.99968,0.0,0.04071]
[1777646308734,63.24,78089.82,0.0,-0.99968,0.0,0.04102]
[1777646309742,63.24,78099.49,0.0,-0.99967,0.0,0.04165]
[1777646310749,63.24,78104.71,0.0,-0.99967,0.0,0.04199]
[1777646311757,63.24,78106.9,0.0,-0.99967,0.0,0.04188]
[1777646312764,63.24,78113.68,0.0,-0.99967,0.0,0.04232]
[1777646314778,63.24,78115.44,0.0,-0.99967,0.0,0.04244]
[1777646319811,63.24,78120.28,0.0,-0.99966,0.0,0.04276]
[1777646321885,63.24,78127.58,0.0,-0.99966,0.0,0.04325]
[1777646322847,63.24,78132.84,0.0,-0.99966,0.0,0.04361]
[1777646323839,63.24,78136.79,0.0,-0.99965,0.0,0.04388]
[1777646326861,63.24,78136.51,0.0,-0.99965,0.0,0.04386]
[1777646331896,63.24,78145.06,0.0,-0.99965,0.0,0.04444]
[1777646333910,63.24,78146.87,0.0,-0.99965,0.0,0.04457]
[1777646338944,63.24,78144.97,0.0,-0.99965,0.0,0.04444]
[1777646342974,63.24,78138.94,0.0,-0.99965,0.0,0.04402]
[1777646343980,63.24,78137.93,0.0,-0.99965,0.0,0.04395]
[1777646349017,63.24,78135.79,0.0,-0.99965,0.0,0.04381]
[1777646354052,63.24,78140.72,0.0,-0.99965,0.0,0.04415]
[1777646359086,63.24,78140.67,0.0,-0.99965,0.0,0.04414]
[1777646362107,63.24,78156.31,0.0,-0.99964,0.0,0.04523]
[1777646363114,63.24,78161.76,0.0,-0.99964,0.0,0.04561]
[1777646367145,63.24,78167.16,0.0,-0.99964,0.0,0.04599]
[1777646369156,63.24,78178.6,0.0,-0.99963,0.0,0.04682]
[1777646370162,63.24,78184.35,0.0,-0.99963,0.0,0.04723]
[1777646371170,63.24,78189.34,0.0,-0.99963,0.0,0.04732]
[1777646372178,63.24,78191.75,0.0,-0.99962,0.0,0.04749]
[1777646376017,63.24,78196.04,0.0,-0.99962,0.0,0.04781]
[1777646381240,63.24,78196.06,0.0,-0.99962,0.0,0.04781]
[1777646383254,63.24,78201.11,0.0,-0.99962,0.0,0.04818]
[1777646385278,63.24,78210.39,0.0,-0.99961,0.0,0.04888]
[1777646390314,63.24,78210.01,0.0,-0.99961,0.0,0.04885]
[1777646393334,63.24,78203.84,0.0,-0.99962,0.0,0.04839]
[1777646394342,63.24,78200.19,0.0,-0.99962,0.0,0.04811]
[1777646396356,63.24,78194.38,0.0,-0.99962,0.0,0.04769]
[1777646400383,63.24,78186.25,0.0,-0.99963,0.0,0.04709]
[1777646402399,63.24,78184.23,0.0,-0.99963,0.0,0.04694]
[1777646407432,63.24,78182.9,0.0,-0.99963,0.0,0.04685]
[1777646411461,63.24,78159.99,0.0,-0.99964,0.0,0.04521]
[1777646412472,63.24,78144.89,0.0,-0.99965,0.0,0.04416]
[1777646417503,63.24,78148.56,0.0,-0.99965,0.0,0.04442]
[1777646418510,63.24,78154.13,0.0,-0.99965,0.0,0.0448]
[1777646419517,63.24,78153.61,0.0,-0.99965,0.0,0.04477]
[1777646424553,63.24,78152.33,0.0,-0.99965,0.0,0.04468]
[1777646428582,63.24,78145.7,0.0,-0.99965,0.0,0.04422]
[1777646430594,63.24,78139.62,0.0,-0.99965,0.0,0.0438]
[1777646433618,63.24,78143.62,0.0,-0.99965,0.0,0.04381]
[1777646435630,63.24,78142.69,0.0,-0.99966,0.0,0.04375]
[1777646438649,63.24,78136.14,0.0,-0.99966,0.0,0.0433]
[1777646439656,63.24,78137.66,0.0,-0.99966,0.0,0.04341]
[1777646440663,63.24,78143.69,0.0,-0.99965,0.0,0.04382]
[1777646441671,63.24,78146.15,0.0,-0.99965,0.0,0.04398]
[1777646443686,63.24,78151.67,0.0,-0.99965,0.0,0.04436]
[1777646448720,63.24,78157.6,0.0,-0.99965,0.0,0.04477]
[1777646452750,63.24,78164.41,0.0,-0.99964,0.0,0.04525]
[1777646453758,63.24,78166.07,0.0,-0.99964,0.0,0.04537]
[1777646458795,63.24,78165.28,0.0,-0.99964,0.0,0.04531]
[1777646461816,63.24,78154.6,0.0,-0.99965,0.0,0.04457]
[1777646464835,63.24,78149.27,0.0,-0.99965,0.0,0.0442]
[1777646469869,63.24,78148.49,0.0,-0.99965,0.0,0.04414]
[1777646474904,63.24,78144.43,0.0,-0.99965,0.0,0.04387]
[1777646478932,63.24,78145.85,0.0,-0.99965,0.0,0.04396]
[1777646479939,63.24,78142.21,0.0,-0.99966,0.0,0.04371]
[1777646481953,63.24,78135.72,0.0,-0.99966,0.0,0.04328]
[1777646482959,63.24,78134.4,0.0,-0.99966,0.0,0.04319]
[1777646483968,63.24,78128.8,0.0,-0.99966,0.0,0.04281]
[1777646485981,63.24,78129.06,0.0,-0.99966,0.0,0.04283]
[1777646491019,63.24,78129.34,0.0,-0.99966,0.0,0.04259]
[1777646496067,63.24,78131.98,0.0,-0.99966,0.0,0.04276]
[1777646501095,63.24,78132.17,0.0,-0.99966,0.0,0.04277]
[1777646503109,63.24,78123.9,0.0,-0.99967,0.0,0.04223]
[1777646504116,63.24,78122.55,0.0,-0.99967,0.0,0.04214]
[1777646505122,63.24,78132.61,0.0,-0.99966,0.0,0.0428]
[1777646506130,63.24,78136.42,0.0,-0.99966,0.0,0.04306]
[1777646511193,63.24,78134.88,0.0,-0.99966,0.0,0.04296]
[1777646514202,63.24,78139.89,0.0,-0.99966,0.0,0.04329]
[1777646517223,63.24,78133.82,0.0,-0.99966,0.0,0.04289]
[1777646520245,63.24,78127.2,0.0,-0.99967,0.0,0.04244]
[1777646521257,63.24,78122.29,0.0,-0.99967,0.0,0.04212]
[1777646522258,63.24,78113.79,0.0,-0.99967,0.0,0.04156]
[1777646523266,63.24,78105.84,0.0,-0.99968,0.0,0.04105]
[1777646524272,63.24,78104.51,0.0,-0.99968,0.0,0.04096]
[1777646529309,63.24,78107.16,0.0,-0.99968,0.0,0.04113]
[1777646532327,63.24,78112.77,0.0,-0.99967,0.0,0.0415]
[1777646537363,63.24,78116.04,0.0,-0.99967,0.0,0.04171]
[1777646542399,63.24,78115.23,0.0,-0.99967,0.0,0.04166]
[1777646547437,63.24,78118.56,0.0,-0.99967,0.0,0.04187]
[1777646552470,63.24,78116.69,0.0,-0.99967,0.0,0.0415]
[1777646554489,63.24,78122.14,0.0,-0.99967,0.0,0.04185]
[1777646555493,63.24,78129.97,0.0,-0.99967,0.0,0.04237]
[1777646557295,63.24,78135.09,0.0,-0.99966,0.0,0.04271]
[1777646559518,63.24,78139.16,0.0,-0.99966,0.0,0.04298]
[1777646563546,63.24,78141.24,0.0,-0.99966,0.0,0.04312]
[1777646568582,63.24,78137.04,0.0,-0.99966,0.0,0.04284]
[1777646569588,63.24,78128.83,0.0,-0.99967,0.0,0.04229]
[1777646570598,63.24,78126.96,0.0,-0.99967,0.0,0.04217]
[1777646575631,63.24,78126.37,0.0,-0.99967,0.0,0.04213]
[1777646580666,63.24,78129.05,0.0,-0.99967,0.0,0.04231]
[1777646585701,63.24,78128.76,0.0,-0.99967,0.0,0.04229]
[1777646590736,63.24,78127.52,0.0,-0.99967,0.0,0.04221]
[1777646594763,63.24,78132.85,0.0,-0.99966,0.0,0.04256]
[1777646599798,63.24,78138.35,0.0,-0.99966,0.0,0.04293]
[1777646600806,63.24,78147.7,0.0,-0.99966,0.0,0.04356]
[1777646601813,63.24,78150.04,0.0,-0.99966,0.0,0.04372]
[1777646603828,63.24,78152.59,0.0,-0.99965,0.0,0.04389]
[1777646608862,63.24,78154.61,0.0,-0.99965,0.0,0.04403]
[1777646613897,63.24,78152.41,0.0,-0.99966,0.0,0.04361]
[1777646618938,63.24,78153.86,0.0,-0.99965,0.0,0.04371]
[1777646622962,63.24,78160.42,0.0,-0.99965,0.0,0.04416]
[1777646623971,63.24,78165.53,0.0,-0.99965,0.0,0.04451]
[1777646624976,63.24,78171.01,0.0,-0.99964,0.0,0.04489]
[1777646630011,63.24,78175.14,0.0,-0.99964,0.0,0.04518]
[1777646635046,63.24,78173.93,0.0,-0.99964,0.0,0.0451]
[1777646640081,63.24,78178.22,0.0,-0.99964,0.0,0.0454]
[1777646645117,63.24,78182.18,0.0,-0.99964,0.0,0.04568]
[1777646650151,63.24,78180.82,0.0,-0.99964,0.0,0.04558]
[1777646652166,63.24,78173.79,0.0,-0.99964,0.0,0.04509]
[1777646655186,63.24,78181.49,0.0,-0.99964,0.0,0.04563]
[1777646658207,63.24,78185.36,0.0,-0.99964,0.0,0.04591]
[1777646663244,63.24,78182.19,0.0,-0.99964,0.0,0.04568]
[1777646668277,63.24,78180.27,0.0,-0.99964,0.0,0.04555]
[1777646669284,63.24,78173.95,0.0,-0.99964,0.0,0.0451]
[1777646671298,63.24,78173.7,0.0,-0.99965,0.0,0.04481]
[1777646676332,63.24,78178.02,0.0,-0.99964,0.0,0.04511]
[1777646678349,63.24,78184.31,0.0,-0.99964,0.0,0.04556]
[1777646680361,63.24,78186.61,0.0,-0.99964,0.0,0.04572]
[1777646685395,63.24,78190.49,0.0,-0.99964,0.0,0.046]
[1777646690431,63.24,78191.37,0.0,-0.99963,0.0,0.04606]
[1777646695467,63.24,78186.53,0.0,-0.99964,0.0,0.04571]
[1777646698506,63.24,78172.08,0.0,-0.99965,0.0,0.0447]
[1777646699500,63.24,78167.11,0.0,-0.99965,0.0,0.04435]
[1777646702521,63.24,78161.59,0.0,-0.99965,0.0,0.04397]
[1777646703528,63.24,78150.35,0.0,-0.99966,0.0,0.04321]
[1777646704534,63.24,78146.23,0.0,-0.99966,0.0,0.04293]
[1777646705542,63.24,78137.6,0.0,-0.99967,0.0,0.04236]
[1777646706550,63.24,78129.35,0.0,-0.99967,0.0,0.04181]
[1777646708361,63.24,78127.75,0.0,-0.99967,0.0,0.04171]
[1777646713598,63.24,78120.45,0.0,-0.99968,0.0,0.04123]
[1777646718431,63.24,78126.62,0.0,-0.99967,0.0,0.04163]
[1777646723668,63.24,78132.29,0.0,-0.99967,0.0,0.04201]
[1777646725682,63.24,78132.11,0.0,-0.99967,0.0,0.04199]
[1777646730717,63.24,78132.13,0.0,-0.99967,0.0,0.04199]
[1777646735752,63.24,78130.86,0.0,-0.99967,0.0,0.04165]
[1777646740787,63.24,78130.44,0.0,-0.99967,0.0,0.04163]
[1777646743810,63.24,78139.52,0.0,-0.99967,0.0,0.04222]
[1777646744820,63.24,78141.33,0.0,-0.99967,0.0,0.04234]
[1777646746839,63.24,78150.51,0.0,-0.99966,0.0,0.04296]
[1777646747838,63.24,78161.05,0.0,-0.99965,0.0,0.04367]
[1777646748845,63.24,78154.51,0.0,-0.99966,0.0,0.04323]
[1777646749851,63.24,78150.6,0.0,-0.99966,0.0,0.04296]
[1777646754886,63.24,78151.47,0.0,-0.99966,0.0,0.04302]
[1777646759922,63.24,78149.83,0.0,-0.99966,0.0,0.04291]
[1777646762943,63.24,78153.78,0.0,-0.99966,0.0,0.04318]
[1777646763950,63.24,78162.89,0.0,-0.99965,0.0,0.04379]
[1777646767984,63.24,78168.94,0.0,-0.99965,0.0,0.04421]
[1777646773014,63.24,78169.95,0.0,-0.99965,0.0,0.04428]
[1777646774022,63.24,78175.74,0.0,-0.99965,0.0,0.04468]
[1777646777047,63.24,78183.99,0.0,-0.99964,0.0,0.04526]
[1777646778053,63.24,78187.87,0.0,-0.99964,0.0,0.04553]
[1777646780070,63.24,78192.93,0.0,-0.99964,0.0,0.04589]
[1777646785105,63.24,78196.03,0.0,-0.99963,0.0,0.04611]
[1777646786110,63.24,78203.54,0.0,-0.99963,0.0,0.04665]
[1777646791144,63.24,78203.78,0.0,-0.99963,0.0,0.04639]
[1777646796181,63.24,78203.74,0.0,-0.99963,0.0,0.04639]
[1777646800212,63.24,78209.37,0.0,-0.99963,0.0,0.04679]
[1777646801220,63.24,78209.99,0.0,-0.99963,0.0,0.04684]
[1777646806255,63.24,78207.49,0.0,-0.99963,0.0,0.04666]
[1777646811291,63.24,78206.03,0.0,-0.99963,0.0,0.04655]
[1777646816325,63.24,78204.12,0.0,-0.99963,0.0,0.04641]
[1777646821360,63.24,78207.78,0.0,-0.99963,0.0,0.04668]
[1777646824382,63.24,78217.0,0.0,-0.99962,0.0,0.04735]
[1777646826394,63.24,78223.65,0.0,-0.99962,0.0,0.04784]
[1777646828409,63.24,78222.79,0.0,-0.99962,0.0,0.04778]
[1777646833445,63.24,78222.84,0.0,-0.99962,0.0,0.04778]
[1777646836465,63.24,78226.76,0.0,-0.99962,0.0,0.04807]
[1777646841500,63.24,78230.39,0.0,-0.99962,0.0,0.04834]
[1777646846535,63.24,78229.55,0.0,-0.99962,0.0,0.04828]
[1777646851571,63.24,78221.39,0.0,-0.99962,0.0,0.04739]
[1777646852577,63.24,78218.28,0.0,-0.99963,0.0,0.04716]
[1777646857612,63.24,78216.37,0.0,-0.99963,0.0,0.04702]
[1777646860634,63.24,78224.45,0.0,-0.99962,0.0,0.04761]
[1777646861640,63.24,78227.94,0.0,-0.99962,0.0,0.04787]
[1777646866675,63.24,78228.69,0.0,-0.99962,0.0,0.04793]
[1777646870704,63.24,78223.44,0.0,-0.99962,0.0,0.04754]
[1777646875738,63.24,78225.23,0.0,-0.99962,0.0,0.04767]
[1777646877752,63.24,78217.24,0.0,-0.99963,0.0,0.04708]
[1777646882811,63.24,78220.51,0.0,-0.99962,0.0,0.04732]
[1777646885871,63.24,78223.77,0.0,-0.99962,0.0,0.04756]
[1777646887884,63.24,78229.07,0.0,-0.99962,0.0,0.04795]
[1777646889622,63.24,78231.62,0.0,-0.99962,0.0,0.04814]
[1777646890906,63.24,78236.24,0.0,-0.99961,0.0,0.04849]
[1777646891919,63.24,78242.83,0.0,-0.99961,0.0,0.04899]
[1777646892922,63.24,78254.28,0.0,-0.9996,0.0,0.04986]
[1777646893929,63.24,78260.56,0.0,-0.9996,0.0,0.05035]
[1777646894936,63.24,78258.3,0.0,-0.9996,0.0,0.05017]
[1777646896950,63.24,78252.58,0.0,-0.9996,0.0,0.04973]
[1777646901985,63.24,78249.15,0.0,-0.99961,0.0,0.04947]
[1777646907022,63.24,78252.1,0.0,-0.9996,0.0,0.04969]
[1777646908027,63.24,78235.08,0.0,-0.99961,0.0,0.0484]
[1777646909035,63.24,78233.41,0.0,-0.99962,0.0,0.04828]
[1777646912057,63.24,78242.36,0.0,-0.99961,0.0,0.04866]
[1777646913064,63.24,78247.14,0.0,-0.99961,0.0,0.04902]
[1777646915090,63.24,78249.39,0.0,-0.99961,0.0,0.04919]
[1777646919107,63.24,78266.04,0.0,-0.9996,0.0,0.05047]
[1777646924145,63.24,78269.0,0.0,-0.99959,0.0,0.0507]
[1777646925149,63.24,78263.13,0.0,-0.9996,0.0,0.05024]
[1777646927162,63.24,78270.09,0.0,-0.99959,0.0,0.05079]
[1777646932198,63.24,78272.37,0.0,-0.99959,0.0,0.05096]
[1777646934212,63.24,78280.24,0.0,-0.99959,0.0,0.05159]
[1777646935218,63.24,78285.49,0.0,-0.99958,0.0,0.052]
[1777646936225,63.24,78287.48,0.0,-0.99958,0.0,0.05216]
[1777646941261,63.24,78292.28,0.0,-0.99958,0.0,0.05255]
[1777646943274,63.24,78300.77,0.0,-0.99957,0.0,0.05324]
[1777646944287,63.24,78303.37,0.0,-0.99957,0.0,0.05345]
[1777646945290,63.24,78310.51,0.0,-0.99957,0.0,0.05404]
[1777646946295,63.24,78315.99,0.0,-0.99956,0.0,0.05449]
[1777646948309,63.24,78308.23,0.0,-0.99957,0.0,0.05385]
[1777646953344,63.24,78309.77,0.0,-0.99957,0.0,0.05398]
[1777646955360,63.24,78315.23,0.0,-0.99956,0.0,0.05443]
[1777646958378,63.24,78314.93,0.0,-0.99956,0.0,0.0544]
[1777646963415,63.24,78312.28,0.0,-0.99956,0.0,0.05418]
[1777646967441,63.24,78323.5,0.0,-0.99956,0.0,0.05512]
[1777646969457,63.24,78328.41,0.0,-0.99955,0.0,0.05554]
[1777646970464,63.24,78334.18,0.0,-0.99955,0.0,0.05603]
[1777646971471,63.24,78335.26,0.0,-0.99955,0.0,0.05579]
[1777646974495,63.24,78328.75,0.0,-0.99956,0.0,0.05524]
[1777646976512,63.24,78322.89,0.0,-0.99956,0.0,0.05475]
[1777646978525,63.24,78321.91,0.0,-0.99956,0.0,0.05467]
[1777646983559,63.24,78323.28,0.0,-0.99956,0.0,0.05478]
[1777646986580,63.24,78324.17,0.0,-0.99956,0.0,0.05485]
[1777646988593,63.24,78327.69,0.0,-0.99956,0.0,0.05515]
[1777646993629,63.24,78327.46,0.0,-0.99956,0.0,0.05513]
[1777646997657,63.24,78333.97,0.0,-0.99955,0.0,0.05568]
[1777646998668,63.24,78338.24,0.0,-0.99955,0.0,0.05605]
[1777646999670,63.24,78341.18,0.0,-0.99955,0.0,0.0563]
[1777647004709,63.24,78336.48,0.0,-0.99955,0.0,0.0559]
[1777647005716,63.24,78331.11,0.0,-0.99955,0.0,0.05544]
[1777647006722,63.24,78329.86,0.0,-0.99955,0.0,0.05533]
[1777647007728,63.24,78326.52,0.0,-0.99956,0.0,0.05505]
[1777647008735,63.24,78318.73,0.0,-0.99956,0.0,0.0544]
[1777647009745,63.24,78317.6,0.0,-0.99956,0.0,0.05431]
[1777647011768,63.24,78313.77,0.0,-0.99957,0.0,0.05399]
[1777647012766,63.24,78308.17,0.0,-0.99957,0.0,0.05353]
[1777647013774,63.24,78289.89,0.0,-0.99958,0.0,0.05205]
[1777647014787,63.24,78277.83,0.0,-0.99959,0.0,0.05109]
[1777647015788,63.24,78280.45,0.0,-0.99959,0.0,0.0513]
[1777647017802,63.24,78285.67,0.0,-0.99959,0.0,0.05171]
[1777647020827,63.24,78280.64,0.0,-0.99959,0.0,0.05131]
[1777647025858,63.24,78282.17,0.0,-0.99959,0.0,0.05143]
[1777647028881,63.24,78277.06,0.0,-0.99959,0.0,0.05103]
[1777647030614,63.24,78269.79,0.0,-0.9996,0.0,0.05046]
[1777647035927,63.24,78272.82,0.0,-0.9996,0.0,0.05039]
[1777647037942,63.24,78276.6,0.0,-0.99959,0.0,0.05069]
[1777647042976,63.24,78283.48,0.0,-0.99959,0.0,0.05123]
[1777647043985,63.24,78282.47,0.0,-0.99959,0.0,0.05115]
[1777647049018,63.24,78277.8,0.0,-0.99959,0.0,0.05078]
[1777647054065,63.24,78277.34,0.0,-0.99959,0.0,0.05075]
[1777647055071,63.24,78289.6,0.0,-0.99959,0.0,0.05171]
[1777647056079,63.24,78305.13,0.0,-0.99958,0.0,0.05296]
[1777647059100,63.24,78300.07,0.0,-0.99958,0.0,0.05255]
[1777647064141,63.24,78303.93,0.0,-0.99958,0.0,0.05287]
[1777647068163,63.24,78308.22,0.0,-0.99957,0.0,0.05321]
[1777647070195,63.24,78313.76,0.0,-0.99957,0.0,0.05367]
[1777647073216,63.24,78319.02,0.0,-0.99957,0.0,0.0541]
[1777647074224,63.24,78325.33,0.0,-0.99956,0.0,0.05463]
[1777647075230,63.24,78326.56,0.0,-0.99956,0.0,0.05473]
[1777647076236,63.24,78321.07,0.0,-0.99956,0.0,0.05427]
[1777647077244,63.24,78317.09,0.0,-0.99957,0.0,0.05394]
[1777647079258,63.24,78316.26,0.0,-0.99957,0.0,0.05388]
[1777647082279,63.24,78323.19,0.0,-0.99956,0.0,0.05445]
[1777647086306,63.24,78328.95,0.0,-0.99956,0.0,0.05493]
[1777647091341,63.24,78331.13,0.0,-0.99956,0.0,0.05479]
[1777647094363,63.24,78340.91,0.0,-0.99955,0.0,0.05562]
[1777647095369,63.24,78345.73,0.0,-0.99955,0.0,0.05603]
[1777647097383,63.24,78349.51,0.0,-0.99955,0.0,0.05635]
[1777647102418,63.24,78345.21,0.0,-0.99955,0.0,0.05598]
[1777647104433,63.24,78352.64,0.0,-0.99954,0.0,0.05662]
[1777647107455,63.24,78361.27,0.0,-0.99954,0.0,0.05737]
[1777647109473,63.24,78366.84,0.0,-0.99953,0.0,0.05786]
[1777647112495,63.24,78376.79,0.0,-0.99952,0.0,0.05874]
[1777647116524,63.24,78385.05,0.0,-0.99952,0.0,0.05949]
[1777647117530,63.24,78391.18,0.0,-0.99951,0.0,0.06004]
[1777647118537,63.24,78397.63,0.0,-0.99951,0.0,0.06063]
[1777647119546,63.24,78397.87,0.0,-0.99951,0.0,0.06065]
[1777647124579,63.24,78399.53,0.0,-0.99951,0.0,0.06081]
[1777647128607,63.24,78394.11,0.0,-0.99951,0.0,0.06031]
[1777647129614,63.24,78387.1,0.0,-0.99952,0.0,0.05967]
[1777647130625,63.24,78387.36,0.0,-0.99952,0.0,0.0597]
[1777647132640,63.24,78393.26,0.0,-0.99951,0.0,0.06023]
[1777647137674,63.24,78395.05,0.0,-0.99951,0.0,0.0604]
[1777647142709,63.24,78396.83,0.0,-0.99951,0.0,0.06056]
[1777647147742,63.24,78395.75,0.0,-0.99951,0.0,0.06046]
[1777647150763,63.24,78393.47,0.0,-0.99951,0.0,0.06025]
[1777647154793,63.24,78399.85,0.0,-0.99951,0.0,0.06048]
[1777647156805,63.24,78403.04,0.0,-0.99951,0.0,0.06078]
[1777647161839,63.24,78405.22,0.0,-0.99951,0.0,0.06098]
[1777647166875,63.24,78406.11,0.0,-0.9995,0.0,0.06106]
[1777647169896,63.24,78400.47,0.0,-0.99951,0.0,0.06054]
[1777647171910,63.24,78395.57,0.0,-0.99951,0.0,0.06009]
[1777647176944,63.24,78393.67,0.0,-0.99951,0.0,0.05992]
[1777647181980,63.24,78396.54,0.0,-0.99951,0.0,0.06018]
[1777647187018,63.24,78389.08,0.0,-0.99952,0.0,0.0595]
[1777647188022,63.24,78381.5,0.0,-0.99952,0.0,0.05882]
[1777647189030,63.24,78386.7,0.0,-0.99952,0.0,0.05929]
[1777647190036,63.24,78388.16,0.0,-0.99952,0.0,0.05942]
[1777647191749,63.24,78379.81,0.0,-0.99953,0.0,0.05867]
[1777647193058,63.24,78377.92,0.0,-0.99953,0.0,0.0585]
[1777647198094,63.24,78378.17,0.0,-0.99953,0.0,0.05852]
[1777647200106,63.24,78378.6,0.0,-0.99953,0.0,0.05856]
[1777647204135,63.24,78370.98,0.0,-0.99953,0.0,0.05789]
[1777647206149,63.24,78363.88,0.0,-0.99954,0.0,0.05726]
[1777647207157,63.24,78355.62,0.0,-0.99954,0.0,0.05655]
[1777647208162,63.24,78353.51,0.0,-0.99955,0.0,0.05637]
[1777647213198,63.24,78348.8,0.0,-0.99955,0.0,0.05563]
[1777647218233,63.24,78349.52,0.0,-0.99955,0.0,0.05569]
[1777647219240,63.24,78342.86,0.0,-0.99956,0.0,0.05513]
[1777647220246,63.24,78339.33,0.0,-0.99956,0.0,0.05483]
[1777647224278,63.24,78335.97,0.0,-0.99956,0.0,0.05455]
[1777647228305,63.24,78328.04,0.0,-0.99957,0.0,0.05389]
[1777647229311,63.24,78326.32,0.0,-0.99957,0.0,0.05375]
[1777647234346,63.24,78324.61,0.0,-0.99957,0.0,0.05361]
[1777647240393,63.24,78323.97,0.0,-0.99957,0.0,0.05355]
[1777647245425,63.24,78330.86,0.0,-0.99956,0.0,0.05412]
[1777647246432,63.24,78337.84,0.0,-0.99956,0.0,0.05471]
[1777647247440,63.24,78336.78,0.0,-0.99956,0.0,0.05462]
[1777647252474,63.24,78333.98,0.0,-0.99956,0.0,0.05438]
[1777647257511,63.24,78331.55,0.0,-0.99956,0.0,0.05418]
[1777647262545,63.24,78331.82,0.0,-0.99956,0.0,0.0542]
[1777647267580,63.24,78332.82,0.0,-0.99956,0.0,0.05429]
[1777647272625,63.24,78323.69,0.0,-0.99957,0.0,0.05321]
[1777647273623,63.24,78312.66,0.0,-0.99958,0.0,0.05232]
[1777647274636,63.24,78305.13,0.0,-0.99958,0.0,0.05172]
[1777647279664,63.24,78304.3,0.0,-0.99959,0.0,0.05165]
[1777647284700,63.24,78300.44,0.0,-0.99959,0.0,0.05134]
[1777647289733,63.24,78295.66,0.0,-0.99959,0.0,0.05097]
[1777647292756,63.24,78289.86,0.0,-0.9996,0.0,0.05051]
[1777647297804,63.24,78288.82,0.0,-0.9996,0.0,0.05043]
[1777647298798,63.24,78278.11,0.0,-0.9996,0.0,0.0496]
[1777647299804,63.24,78268.59,0.0,-0.99961,0.0,0.04888]
[1777647300812,63.24,78268.31,0.0,-0.99961,0.0,0.04885]
[1777647305846,63.24,78273.31,0.0,-0.99961,0.0,0.04923]
[1777647309874,63.24,78276.08,0.0,-0.9996,0.0,0.04945]
[1777647313902,63.24,78282.01,0.0,-0.9996,0.0,0.0499]
[1777647316923,63.24,78289.21,0.0,-0.9996,0.0,0.05046]
[1777647317931,63.24,78291.39,0.0,-0.99959,0.0,0.05063]
[1777647322965,63.24,78291.35,0.0,-0.99959,0.0,0.05063]
[1777647324978,63.24,78293.03,0.0,-0.99959,0.0,0.05076]
[1777647330016,63.24,78286.31,0.0,-0.9996,0.0,0.05023]
[1777647335050,63.24,78285.69,0.0,-0.9996,0.0,0.04989]
[1777647340086,63.24,78290.22,0.0,-0.9996,0.0,0.05024]
[1777647343107,63.24,78295.4,0.0,-0.99959,0.0,0.05064]
[1777647344113,63.24,78300.71,0.0,-0.99959,0.0,0.05106]
[1777647345119,63.24,78306.53,0.0,-0.99959,0.0,0.05152]
[1777647346126,63.24,78305.89,0.0,-0.99959,0.0,0.05147]
[1777647350154,63.24,78312.19,0.0,-0.99958,0.0,0.05197]
[1777647355189,63.24,78314.49,0.0,-0.99958,0.0,0.05215]
[1777647360225,63.24,78325.36,0.0,-0.99957,0.0,0.05303]
[1777647361234,63.24,78328.93,0.0,-0.99957,0.0,0.05333]
[1777647366266,63.24,78335.21,0.0,-0.99957,0.0,0.05384]
[1777647368280,63.24,78337.85,0.0,-0.99956,0.0,0.05406]
[1777647373315,63.24,78335.55,0.0,-0.99957,0.0,0.05387]
[1777647376336,63.24,78338.06,0.0,-0.99956,0.0,0.05408]
[1777647381371,63.24,78336.82,0.0,-0.99957,0.0,0.05398]
[1777647386411,63.24,78330.13,0.0,-0.99957,0.0,0.05342]
[1777647388421,63.24,78327.21,0.0,-0.99957,0.0,0.05318]
[1777647393223,63.24,78339.76,0.0,-0.99957,0.0,0.0539]
[1777647398492,63.24,78337.59,0.0,-0.99957,0.0,0.05372]
[1777647403527,63.24,78335.48,0.0,-0.99957,0.0,0.05355]
[1777647408563,63.24,78338.66,0.0,-0.99957,0.0,0.05381]
[1777647413598,63.24,78337.48,0.0,-0.99957,0.0,0.05371]
[1777647418634,63.24,78336.23,0.0,-0.99957,0.0,0.05361]
[1777647423669,63.24,78338.25,0.0,-0.99957,0.0,0.05377]
[1777647425683,63.24,78340.81,0.0,-0.99957,0.0,0.05399]
[1777647430718,63.24,78341.82,0.0,-0.99956,0.0,0.05407]
[1777647433739,63.24,78334.7,0.0,-0.99957,0.0,0.05348]
[1777647437767,63.24,78329.9,0.0,-0.99957,0.0,0.05309]
[1777647442809,63.24,78330.65,0.0,-0.99957,0.0,0.05315]
[1777647447905,63.24,78328.85,0.0,-0.99957,0.0,0.053]
[1777647452942,63.24,78330.66,0.0,-0.99957,0.0,0.05283]
[1777647457975,63.24,78335.19,0.0,-0.99957,0.0,0.0532]
[1777647463010,63.24,78332.82,0.0,-0.99957,0.0,0.05301]
[1777647468048,63.24,78331.02,0.0,-0.99957,0.0,0.05286]
[1777647472088,63.24,78329.32,0.0,-0.99958,0.0,0.05272]
[1777647475098,63.24,78335.7,0.0,-0.99957,0.0,0.05324]
[1777647476105,63.24,78343.55,0.0,-0.99957,0.0,0.05389]
[1777647477111,63.24,78345.64,0.0,-0.99956,0.0,0.05406]
[1777647481140,63.24,78340.09,0.0,-0.99957,0.0,0.05361]
[1777647482148,63.24,78334.07,0.0,-0.99957,0.0,0.05311]
[1777647483154,63.24,78335.31,0.0,-0.99957,0.0,0.05321]
[1777647488192,63.24,78318.94,0.0,-0.99958,0.0,0.05189]
[1777647489196,63.24,78318.32,0.0,-0.99958,0.0,0.05184]
[1777647491212,63.24,78303.24,0.0,-0.99959,0.0,0.05064]
[1777647492217,63.24,78296.31,0.0,-0.9996,0.0,0.0501]
[1777647493225,63.24,78296.34,0.0,-0.9996,0.0,0.05011]
[1777647498259,63.24,78291.09,0.0,-0.9996,0.0,0.0497]
[1777647500273,63.24,78285.15,0.0,-0.99961,0.0,0.04925]
[1777647505308,63.24,78280.77,0.0,-0.99961,0.0,0.04891]
[1777647506315,63.24,78280.46,0.0,-0.99961,0.0,0.04889]
[1777647511349,63.24,78276.05,0.0,-0.99961,0.0,0.04826]
[1777647513364,63.24,78282.3,0.0,-0.99961,0.0,0.04873]
[1777647514370,63.24,78284.75,0.0,-0.99961,0.0,0.04892]
[1777647519406,63.24,78286.11,0.0,-0.99961,0.0,0.04902]
[1777647524440,63.24,78286.24,0.0,-0.99961,0.0,0.04903]
[1777647529475,63.24,78282.89,0.0,-0.99961,0.0,0.04878]
[1777647534511,63.24,78281.58,0.0,-0.99961,0.0,0.04868]
[1777647538540,63.24,78276.3,0.0,-0.99961,0.0,0.04828]
[1777647544278,63.24,78284.09,0.0,-0.99961,0.0,0.04887]
[1777647546599,63.24,78282.85,0.0,-0.99961,0.0,0.04877]
[1777647549618,63.24,78282.12,0.0,-0.99961,0.0,0.04872]
[1777647551632,63.24,78287.17,0.0,-0.99961,0.0,0.0491]
[1777647554348,63.24,78280.11,0.0,-0.99961,0.0,0.04857]
[1777647559688,63.24,78280.71,0.0,-0.99961,0.0,0.04861]
[1777647564723,63.24,78278.8,0.0,-0.99961,0.0,0.04847]
[1777647569766,63.24,78283.57,0.0,-0.99961,0.0,0.04883]
[1777647574794,63.24,78276.85,0.0,-0.99962,0.0,0.04803]
[1777647577816,63.24,78271.09,0.0,-0.99962,0.0,0.0476]
[1777647579830,63.24,78265.09,0.0,-0.99962,0.0,0.04716]
[1777647580837,63.24,78269.02,0.0,-0.99962,0.0,0.04745]
[1777647582850,63.24,78271.71,0.0,-0.99962,0.0,0.04765]
[1777647583857,63.24,78278.33,0.0,-0.99961,0.0,0.04814]
[1777647584864,63.24,78286.31,0.0,-0.99961,0.0,0.04874]
[1777647585872,63.24,78294.38,0.0,-0.9996,0.0,0.04935]
[1777647586879,63.24,78293.65,0.0,-0.9996,0.0,0.0493]
[1777647589899,63.24,78304.21,0.0,-0.9996,0.0,0.05011]
[1777647590913,63.24,78306.99,0.0,-0.9996,0.0,0.05033]
[1777647595941,63.24,78310.68,0.0,-0.99959,0.0,0.05062]
[1777647600977,63.24,78312.07,0.0,-0.99959,0.0,0.05073]
[1777647602991,63.24,78298.97,0.0,-0.9996,0.0,0.04971]
[1777647607019,63.24,78293.25,0.0,-0.9996,0.0,0.04927]
[1777647612054,63.24,78295.17,0.0,-0.9996,0.0,0.04941]
[1777647617089,63.24,78283.52,0.0,-0.99961,0.0,0.04853]
[1777647618095,63.24,78282.97,0.0,-0.99961,0.0,0.04849]
[1777647623133,63.24,78278.18,0.0,-0.99961,0.0,0.04813]
[1777647628210,63.24,78276.23,0.0,-0.99962,0.0,0.04798]
[1777647629184,63.24,78254.78,0.0,-0.99963,0.0,0.04641]
[1777647630237,63.24,78234.19,0.0,-0.99964,0.0,0.04494]
[1777647631193,63.24,78240.14,0.0,-0.99964,0.0,0.04508]
[1777647633209,63.24,78227.9,0.0,-0.99965,0.0,0.04422]
[1777647634231,63.24,78223.79,0.0,-0.99965,0.0,0.04394]
[1777647636247,63.24,78225.04,0.0,-0.99965,0.0,0.04402]
[1777647638258,63.24,78219.88,0.0,-0.99965,0.0,0.04367]
[1777647639266,63.24,78225.07,0.0,-0.99965,0.0,0.04403]
[1777647640273,63.24,78230.38,0.0,-0.99965,0.0,0.04439]
[1777647641279,63.24,78229.8,0.0,-0.99965,0.0,0.04435]
[1777647645308,63.24,78235.45,0.0,-0.99964,0.0,0.04475]
[1777647650346,63.24,78246.36,0.0,-0.99964,0.0,0.04552]
[1777647651348,63.24,78244.67,0.0,-0.99964,0.0,0.0454]
[1777647653363,63.24,78249.78,0.0,-0.99963,0.0,0.04576]
[1777647657399,63.24,78254.65,0.0,-0.99963,0.0,0.04611]
[1777647659406,63.24,78262.11,0.0,-0.99963,0.0,0.04665]
[1777647660413,63.24,78259.29,0.0,-0.99963,0.0,0.04645]
[1777647662427,63.24,78248.8,0.0,-0.99964,0.0,0.04569]
[1777647663433,63.24,78245.44,0.0,-0.99964,0.0,0.04545]
[1777647665448,63.24,78244.97,0.0,-0.99964,0.0,0.04542]
[1777647666455,63.24,78254.54,0.0,-0.99963,0.0,0.0461]
[1777647667462,63.24,78255.82,0.0,-0.99963,0.0,0.0462]
[1777647672499,63.24,78261.74,0.0,-0.99963,0.0,0.04663]
[1777647674511,63.24,78266.79,0.0,-0.99962,0.0,0.04699]
[1777647676528,63.24,78269.14,0.0,-0.99962,0.0,0.04717]
[1777647678546,63.24,78260.8,0.0,-0.99963,0.0,0.04656]
[1777647679547,63.24,78258.0,0.0,-0.99963,0.0,0.04635]
[1777647680554,63.24,78252.46,0.0,-0.99963,0.0,0.04596]
[1777647681561,63.24,78246.72,0.0,-0.99964,0.0,0.04554]
[1777647682568,63.24,78240.26,0.0,-0.99964,0.0,0.04509]
[1777647683576,63.24,78239.12,0.0,-0.99964,0.0,0.04501]
[1777647688616,63.24,78230.73,0.0,-0.99965,0.0,0.04442]
[1777647689618,63.24,78224.83,0.0,-0.99965,0.0,0.04401]
[1777647690627,63.24,78224.36,0.0,-0.99965,0.0,0.04398]
[1777647693645,63.24,78229.08,0.0,-0.99965,0.0,0.04403]
[1777647695353,63.24,78232.69,0.0,-0.99965,0.0,0.04428]
[1777647696666,63.24,78225.25,0.0,-0.99965,0.0,0.04377]
[1777647697677,63.24,78222.71,0.0,-0.99965,0.0,0.04359]
[1777647699693,63.24,78221.8,0.0,-0.99965,0.0,0.04353]
[1777647701704,63.24,78228.59,0.0,-0.99965,0.0,0.044]
[1777647702711,63.24,78228.98,0.0,-0.99965,0.0,0.04402]
[1777647705421,63.24,78224.31,0.0,-0.99965,0.0,0.0437]
[1777647706741,63.24,78225.15,0.0,-0.99965,0.0,0.04376]
[1777647710768,63.24,78218.64,0.0,-0.99966,0.0,0.04332]
[1777647711775,63.24,78218.25,0.0,-0.99966,0.0,0.04329]
[1777647713789,63.24,78209.1,0.0,-0.99966,0.0,0.04267]
[1777647715495,63.24,78213.51,0.0,-0.99966,0.0,0.04297]
[1777647717822,63.24,78223.7,0.0,-0.99965,0.0,0.04366]
[1777647718825,63.24,78234.24,0.0,-0.99965,0.0,0.04439]
[1777647719832,63.24,78231.45,0.0,-0.99965,0.0,0.0442]
[1777647721845,63.24,78223.52,0.0,-0.99965,0.0,0.04365]
[1777647725566,63.24,78223.42,0.0,-0.99965,0.0,0.04364]
[1777647727889,63.24,78224.73,0.0,-0.99965,0.0,0.04373]
[1777647729902,63.24,78215.5,0.0,-0.99966,0.0,0.0431]
[1777647730911,63.24,78196.58,0.0,-0.99967,0.0,0.04184]
[1777647731928,63.24,78191.24,0.0,-0.99967,0.0,0.04149]
[1777647732923,63.24,78189.15,0.0,-0.99967,0.0,0.04135]
[1777647735639,63.24,78181.44,0.0,-0.99968,0.0,0.04085]
[1777647736966,63.24,78164.77,0.0,-0.99969,0.0,0.03979]
[1777647737965,63.24,78152.71,0.0,-0.99969,0.0,0.03903]
[1777647738975,63.24,78145.35,0.0,-0.9997,0.0,0.03858]
[1777647740986,63.24,78138.29,0.0,-0.9997,0.0,0.03815]
[1777647741992,63.24,78143.48,0.0,-0.9997,0.0,0.03846]
[1777647747026,63.24,78145.43,0.0,-0.9997,0.0,0.03858]
[1777647751054,63.24,78150.34,0.0,-0.99969,0.0,0.03864]
[1777647756090,63.24,78156.03,0.0,-0.99969,0.0,0.03899]
[1777647758103,63.24,78163.97,0.0,-0.99969,0.0,0.03949]
[1777647762134,63.24,78168.56,0.0,-0.99969,0.0,0.03977]
[1777647765154,63.24,78179.94,0.0,-0.99968,0.0,0.0405]
[1777647768174,63.24,78186.22,0.0,-0.99968,0.0,0.0409]
[1777647769183,63.24,78194.98,0.0,-0.99967,0.0,0.04147]
[1777647770189,63.24,78204.56,0.0,-0.99967,0.0,0.0421]
[1777647771194,63.24,78209.95,0.0,-0.99966,0.0,0.04246]
[1777647776231,63.24,78211.07,0.0,-0.99966,0.0,0.04254]
[1777647781265,63.24,78213.36,0.0,-0.99966,0.0,0.04269]
[1777647786300,63.24,78213.08,0.0,-0.99966,0.0,0.04267]
[1777647791335,63.24,78208.86,0.0,-0.99966,0.0,0.04239]
[1777647796369,63.24,78207.94,0.0,-0.99966,0.0,0.04233]
[1777647801407,63.24,78209.86,0.0,-0.99966,0.0,0.04246]
[1777647806443,63.24,78207.81,0.0,-0.99966,0.0,0.04232]
[1777647808456,63.24,78213.93,0.0,-0.99966,0.0,0.04273]
[1777647809464,63.24,78227.4,0.0,-0.99965,0.0,0.04364]
[1777647810470,63.24,78231.41,0.0,-0.99965,0.0,0.04392]
[1777647811477,63.24,78231.5,0.0,-0.99965,0.0,0.04366]
[1777647813490,63.24,78237.05,0.0,-0.99965,0.0,0.04404]
[1777647814499,63.24,78244.02,0.0,-0.99964,0.0,0.04452]
[1777647815506,63.24,78250.32,0.0,-0.99964,0.0,0.04496]
[1777647816513,63.24,78252.47,0.0,-0.99964,0.0,0.04512]
[1777647818527,63.24,78257.74,0.0,-0.99964,0.0,0.04549]
[1777647821551,63.24,78264.56,0.0,-0.99963,0.0,0.04598]
[1777647822558,63.24,78263.72,0.0,-0.99963,0.0,0.04592]
[1777647823562,63.24,78258.29,0.0,-0.99964,0.0,0.04553]
[1777647824569,63.24,78254.28,0.0,-0.99964,0.0,0.04524]
[1777647825576,63.24,78257.42,0.0,-0.99964,0.0,0.04547]
[1777647827589,63.24,78261.76,0.0,-0.99963,0.0,0.04578]
[1777647829604,63.24,78254.32,0.0,-0.99964,0.0,0.04525]
[1777647830612,63.24,78248.77,0.0,-0.99964,0.0,0.04486]
[1777647831617,63.24,78247.63,0.0,-0.99964,0.0,0.04478]
[1777647836654,63.24,78249.97,0.0,-0.99964,0.0,0.04494]
[1777647841688,63.24,78246.66,0.0,-0.99964,0.0,0.04471]
[1777647844709,63.24,78256.13,0.0,-0.99964,0.0,0.04538]
[1777647845715,63.24,78255.92,0.0,-0.99964,0.0,0.04536]
[1777647850751,63.24,78250.98,0.0,-0.99964,0.0,0.04501]
[1777647856495,63.24,78247.3,0.0,-0.99964,0.0,0.04475]
[1777647858815,63.24,78242.28,0.0,-0.99965,0.0,0.0444]
[1777647859815,63.24,78248.8,0.0,-0.99964,0.0,0.04486]
[1777647860824,63.24,78250.55,0.0,-0.99964,0.0,0.04498]
[1777647862836,63.24,78244.55,0.0,-0.99964,0.0,0.04456]
[1777647863844,63.24,78238.3,0.0,-0.99965,0.0,0.04412]
[1777647864850,63.24,78236.14,0.0,-0.99965,0.0,0.04397]
[1777647866566,63.24,78216.42,0.0,-0.99966,0.0,0.04263]
[1777647867870,63.24,78207.54,0.0,-0.99967,0.0,0.04204]
[1777647868878,63.24,78207.31,0.0,-0.99967,0.0,0.04202]
[1777647871899,63.24,78213.34,0.0,-0.99966,0.0,0.04216]
[1777647873913,63.24,78218.8,0.0,-0.99966,0.0,0.04253]
[1777647878948,63.24,78218.42,0.0,-0.99966,0.0,0.0425]
[1777647883982,63.24,78218.49,0.0,-0.99966,0.0,0.04251]
[1777647889018,63.24,78218.46,0.0,-0.99966,0.0,0.0425]
[1777647890027,63.24,78231.82,0.0,-0.99965,0.0,0.04341]
[1777647891034,63.24,78247.38,0.0,-0.99964,0.0,0.04448]
[1777647892042,63.24,78251.05,0.0,-0.99964,0.0,0.04474]
[1777647894055,63.24,78252.3,0.0,-0.99964,0.0,0.04483]
[1777647898084,63.24,78258.05,0.0,-0.99964,0.0,0.04523]
[1777647901104,63.24,78236.29,0.0,-0.99965,0.0,0.04371]
[1777647902111,63.24,78228.23,0.0,-0.99966,0.0,0.04316]
[1777647903119,63.24,78223.09,0.0,-0.99966,0.0,0.04281]
[1777647904126,63.24,78223.53,0.0,-0.99966,0.0,0.04284]
[1777647909160,63.24,78220.8,0.0,-0.99966,0.0,0.04266]
[1777647912181,63.24,78226.88,0.0,-0.99966,0.0,0.04307]
[1777647915202,63.24,78229.78,0.0,-0.99966,0.0,0.04327]
[1777647919231,63.24,78233.38,0.0,-0.99965,0.0,0.04351]
[1777647920238,63.24,78232.65,0.0,-0.99965,0.0,0.04346]
[1777647925273,63.24,78237.58,0.0,-0.99965,0.0,0.0438]
[1777647930310,63.24,78239.3,0.0,-0.99965,0.0,0.04392]
[1777647935345,63.24,78238.91,0.0,-0.99965,0.0,0.04362]
[1777647937358,63.24,78244.43,0.0,-0.99965,0.0,0.044]
[1777647942394,63.24,78235.26,0.0,-0.99965,0.0,0.04337]
[1777647945416,63.24,78229.74,0.0,-0.99966,0.0,0.043]
[1777647949444,63.24,78222.02,0.0,-0.99966,0.0,0.04248]
[1777647950451,63.24,78215.07,0.0,-0.99967,0.0,0.04201]
[1777647952467,63.24,78210.29,0.0,-0.99967,0.0,0.0417]
[1777647955487,63.24,78222.38,0.0,-0.99966,0.0,0.0425]
[1777647960522,63.24,78220.28,0.0,-0.99966,0.0,0.04236]
[1777647965557,63.24,78226.32,0.0,-0.99966,0.0,0.04277]
[1777647970593,63.24,78224.57,0.0,-0.99966,0.0,0.04265]
[1777647975634,63.24,78220.02,0.0,-0.99966,0.0,0.04234]
[1777647976635,63.24,78204.12,0.0,-0.99967,0.0,0.04129]
[1777647977643,63.24,78200.65,0.0,-0.99967,0.0,0.04107]
[1777647979658,63.24,78202.38,0.0,-0.99967,0.0,0.04118]
[1777647984691,63.24,78203.48,0.0,-0.99967,0.0,0.04125]
[1777647987713,63.24,78195.47,0.0,-0.99968,0.0,0.04073]
[1777647988719,63.24,78197.98,0.0,-0.99968,0.0,0.04089]
[1777647991740,63.24,78202.25,0.0,-0.99967,0.0,0.04091]
[1777647996774,63.24,78207.88,0.0,-0.99967,0.0,0.04128]
[1777647998789,63.24,78210.17,0.0,-0.99967,0.0,0.04143]
[1777648003826,63.24,78203.33,0.0,-0.99967,0.0,0.04098]
[1777648008860,63.24,78204.75,0.0,-0.99967,0.0,0.04108]
[1777648013895,63.24,78210.57,0.0,-0.99967,0.0,0.04146]
[1777648015909,63.24,78215.71,0.0,-0.99967,0.0,0.04179]
[1777648020944,63.24,78216.84,0.0,-0.99967,0.0,0.04187]
[1777648021951,63.24,78210.34,0.0,-0.99967,0.0,0.04144]
[1777648022959,63.24,78198.38,0.0,-0.99968,0.0,0.04066]
[1777648023966,63.24,78196.95,0.0,-0.99968,0.0,0.04057]
[1777648027700,63.24,78189.98,0.0,-0.99968,0.0,0.04013]
[1777648030010,63.24,78186.11,0.0,-0.99968,0.0,0.03988]
[1777648034038,63.24,78195.2,0.0,-0.99968,0.0,0.04046]
[1777648035045,63.24,78199.47,0.0,-0.99968,0.0,0.04073]
[1777648036052,63.24,78206.58,0.0,-0.99967,0.0,0.0412]
[1777648037769,63.24,78210.36,0.0,-0.99967,0.0,0.04144]
[1777648041085,63.24,78212.47,0.0,-0.99967,0.0,0.04158]
[1777648046121,63.24,78211.11,0.0,-0.99967,0.0,0.04149]
[1777648050149,63.24,78205.9,0.0,-0.99967,0.0,0.04115]
[1777648052163,63.24,78200.62,0.0,-0.99968,0.0,0.04055]
[1777648054177,63.24,78196.17,0.0,-0.99968,0.0,0.04027]
[1777648056191,63.24,78184.57,0.0,-0.99969,0.0,0.03953]
[1777648057909,63.24,78176.67,0.0,-0.99969,0.0,0.03904]
[1777648063240,63.24,78176.69,0.0,-0.99969,0.0,0.03904]
[1777648064247,63.24,78165.16,0.0,-0.9997,0.0,0.03833]
[1777648065254,63.24,78158.94,0.0,-0.9997,0.0,0.03795]
[1777648066261,63.24,78157.89,0.0,-0.9997,0.0,0.03789]
[1777648071296,63.24,78162.13,0.0,-0.9997,0.0,0.03815]
[1777648076333,63.24,78162.49,0.0,-0.9997,0.0,0.03817]
[1777648079351,63.24,78169.04,0.0,-0.99969,0.0,0.03857]
[1777648084387,63.24,78164.9,0.0,-0.9997,0.0,0.03831]
[1777648085395,63.24,78170.39,0.0,-0.99969,0.0,0.03865]
[1777648086403,63.24,78171.25,0.0,-0.99969,0.0,0.0387]
[1777648091441,63.24,78181.65,0.0,-0.99969,0.0,0.03935]
[1777648092443,63.24,78183.28,0.0,-0.99969,0.0,0.03945]
[1777648097485,63.24,78183.18,0.0,-0.99969,0.0,0.03945]
[1777648099495,63.24,78190.22,0.0,-0.99968,0.0,0.03989]
[1777648104528,63.24,78187.06,0.0,-0.99969,0.0,0.03969]
[1777648109562,63.24,78188.93,0.0,-0.99968,0.0,0.03981]
[1777648112583,63.24,78193.65,0.0,-0.99968,0.0,0.03985]
[1777648117619,63.24,78194.34,0.0,-0.99968,0.0,0.0399]
[1777648121646,63.24,78202.41,0.0,-0.99968,0.0,0.04041]
[1777648126682,63.24,78202.77,0.0,-0.99968,0.0,0.04044]
[1777648130722,63.24,78208.6,0.0,-0.99968,0.0,0.04081]
[1777648135746,63.24,78211.49,0.0,-0.99967,0.0,0.041]
[1777648140781,63.24,78208.1,0.0,-0.99968,0.0,0.04078]
[1777648141789,63.24,78216.3,0.0,-0.99967,0.0,0.04131]
[1777648142795,63.24,78223.9,0.0,-0.99967,0.0,0.04181]
[1777648143803,63.24,78223.61,0.0,-0.99967,0.0,0.04179]
[1777648148840,63.24,78224.17,0.0,-0.99967,0.0,0.04183]
[1777648153874,63.24,78224.1,0.0,-0.99967,0.0,0.04182]
[1777648157902,63.24,78219.02,0.0,-0.99967,0.0,0.04149]
[1777648159915,63.24,78217.11,0.0,-0.99967,0.0,0.04136]
[1777648164952,63.24,78220.31,0.0,-0.99967,0.0,0.04157]
[1777648169986,63.24,78219.06,0.0,-0.99967,0.0,0.04149]
[1777648173008,63.24,78212.54,0.0,-0.99968,0.0,0.04081]
[1777648174014,63.24,78208.1,0.0,-0.99968,0.0,0.04052]
[1777648175026,63.24,78214.96,0.0,-0.99967,0.0,0.04097]
[1777648176028,63.24,78223.46,0.0,-0.99967,0.0,0.04152]
[1777648177042,63.24,78239.37,0.0,-0.99966,0.0,0.04258]
[1777648178043,63.24,78246.74,0.0,-0.99966,0.0,0.04308]
[1777648179050,63.24,78250.14,0.0,-0.99965,0.0,0.04331]
[1777648181063,63.24,78257.7,0.0,-0.99965,0.0,0.04383]
[1777648183078,63.24,78257.81,0.0,-0.99965,0.0,0.04384]
[1777648188113,63.24,78258.55,0.0,-0.99965,0.0,0.04389]
[1777648193155,63.24,78259.83,0.0,-0.99965,0.0,0.04398]
[1777648198964,63.24,78259.89,0.0,-0.99965,0.0,0.04398]
[1777648202211,63.24,78252.49,0.0,-0.99965,0.0,0.04347]
[1777648203221,63.24,78259.56,0.0,-0.99965,0.0,0.04396]
[1777648204226,63.24,78265.17,0.0,-0.99965,0.0,0.04435]
[1777648205236,63.24,78269.94,0.0,-0.99964,0.0,0.04468]
[1777648206243,63.24,78286.08,0.0,-0.99963,0.0,0.04583]
[1777648207247,63.24,78297.57,0.0,-0.99963,0.0,0.04666]
[1777648209040,63.24,78307.94,0.0,-0.99962,0.0,0.04742]
[1777648210268,63.24,78309.99,0.0,-0.99962,0.0,0.04758]
[1777648215304,63.24,78311.68,0.0,-0.99962,0.0,0.0477]
[1777648217316,63.24,78287.99,0.0,-0.99963,0.0,0.04596]
[1777648219110,63.24,78282.18,0.0,-0.99964,0.0,0.04555]
[1777648222357,63.24,78271.92,0.0,-0.99964,0.0,0.04482]
[1777648223367,63.24,78259.32,0.0,-0.99965,0.0,0.04394]
[1777648224369,63.24,78257.26,0.0,-0.99965,0.0,0.0438]
[1777648225378,63.24,78264.45,0.0,-0.99965,0.0,0.0443]
[1777648226384,63.24,78266.09,0.0,-0.99964,0.0,0.04441]
[1777648231419,63.24,78255.62,0.0,-0.99965,0.0,0.04341]
[1777648232426,63.24,78252.31,0.0,-0.99966,0.0,0.04319]
[1777648236456,63.24,78264.02,0.0,-0.99965,0.0,0.04399]
[1777648237462,63.24,78263.06,0.0,-0.99965,0.0,0.04393]
[1777648242501,63.24,78260.21,0.0,-0.99965,0.0,0.04373]
[1777648244514,63.24,78253.22,0.0,-0.99965,0.0,0.04325]
[1777648245520,63.24,78247.43,0.0,-0.99966,0.0,0.04286]
[1777648246528,63.24,78248.1,0.0,-0.99966,0.0,0.0429]
[1777648251563,63.24,78244.29,0.0,-0.99966,0.0,0.04264]
[1777648256598,63.24,78238.61,0.0,-0.99966,0.0,0.04226]
[1777648261633,63.24,78243.77,0.0,-0.99966,0.0,0.04261]
[1777648264660,63.24,78246.56,0.0,-0.99966,0.0,0.0428]
[1777648269691,63.24,78253.65,0.0,-0.99965,0.0,0.04328]
[1777648270696,63.24,78261.19,0.0,-0.99965,0.0,0.0438]
[1777648271703,63.24,78261.67,0.0,-0.99965,0.0,0.04383]
[1777648276739,63.24,78272.72,0.0,-0.99964,0.0,0.0446]
[1777648277746,63.24,78273.08,0.0,-0.99964,0.0,0.04462]
[1777648282781,63.24,78270.93,0.0,-0.99964,0.0,0.04447]
[1777648286809,63.24,78276.88,0.0,-0.99964,0.0,0.04489]
[1777648291843,63.24,78279.7,0.0,-0.99964,0.0,0.04481]
[1777648292851,63.24,78288.1,0.0,-0.99964,0.0,0.04541]
[1777648297886,63.24,78287.62,0.0,-0.99964,0.0,0.04537]
[1777648300908,63.24,78281.6,0.0,-0.99964,0.0,0.04495]
[1777648305943,63.24,78277.56,0.0,-0.99964,0.0,0.04466]
[1777648309970,63.24,78283.79,0.0,-0.99964,0.0,0.0451]
[1777648310979,63.24,78285.37,0.0,-0.99964,0.0,0.04521]
[1777648312991,63.24,78290.62,0.0,-0.99963,0.0,0.04559]
[1777648318027,63.24,78289.96,0.0,-0.99963,0.0,0.04554]
[1777648323064,63.24,78295.79,0.0,-0.99963,0.0,0.04596]
[1777648325078,63.24,78293.95,0.0,-0.99963,0.0,0.04583]
[1777648330113,63.24,78290.59,0.0,-0.99963,0.0,0.04558]
[1777648334141,63.24,78300.58,0.0,-0.99963,0.0,0.04631]
[1777648335147,63.24,78305.42,0.0,-0.99963,0.0,0.04666]
[1777648336154,63.24,78312.26,0.0,-0.99962,0.0,0.04716]
[1777648337161,63.24,78316.73,0.0,-0.99962,0.0,0.04749]
[1777648339176,63.24,78325.04,0.0,-0.99961,0.0,0.04811]
[1777648340184,63.24,78335.6,0.0,-0.99961,0.0,0.04891]
[1777648341193,63.24,78341.18,0.0,-0.9996,0.0,0.04934]
[1777648342197,63.24,78337.68,0.0,-0.9996,0.0,0.04907]
[1777648344213,63.24,78334.43,0.0,-0.99961,0.0,0.04882]
[1777648347232,63.24,78339.95,0.0,-0.9996,0.0,0.04925]
[1777648350256,63.24,78345.23,0.0,-0.9996,0.0,0.04965]
[1777648355290,63.24,78341.84,0.0,-0.9996,0.0,0.04909]
[1777648360329,63.24,78349.58,0.0,-0.9996,0.0,0.04968]
[1777648361336,63.24,78356.05,0.0,-0.99959,0.0,0.05019]
[1777648362338,63.24,78357.96,0.0,-0.99959,0.0,0.05034]
[1777648367374,63.24,78355.16,0.0,-0.9996,0.0,0.05012]
[1777648370170,63.24,78362.36,0.0,-0.99959,0.0,0.05068]
[1777648371403,63.24,78366.38,0.0,-0.99959,0.0,0.051]
[1777648376438,63.24,78366.5,0.0,-0.99959,0.0,0.05101]
[1777648377445,63.24,78372.97,0.0,-0.99958,0.0,0.05153]
[1777648378452,63.24,78376.63,0.0,-0.99958,0.0,0.05182]
[1777648380253,63.24,78386.88,0.0,-0.99957,0.0,0.05265]
[1777648381481,63.24,78389.38,0.0,-0.99957,0.0,0.05285]
[1777648383497,63.24,78394.9,0.0,-0.99957,0.0,0.05331]
[1777648386509,63.24,78397.53,0.0,-0.99957,0.0,0.05353]
[1777648391545,63.24,78396.98,0.0,-0.99957,0.0,0.05348]
[1777648393560,63.24,78390.97,0.0,-0.99957,0.0,0.05298]
[1777648395573,63.24,78388.25,0.0,-0.99957,0.0,0.05276]
[1777648400610,63.24,78390.75,0.0,-0.99957,0.0,0.05297]
[1777648403630,63.24,78385.86,0.0,-0.99957,0.0,0.05257]
[1777648408665,63.24,78387.89,0.0,-0.99957,0.0,0.05273]
[1777648410681,63.24,78381.6,0.0,-0.99958,0.0,0.05222]
[1777648411686,63.24,78375.69,0.0,-0.99958,0.0,0.05143]
[1777648412693,63.24,78373.65,0.0,-0.99959,0.0,0.05127]
[1777648417727,63.24,78375.26,0.0,-0.99958,0.0,0.0514]
[1777648419750,63.24,78380.87,0.0,-0.99958,0.0,0.05185]
[1777648420753,63.24,78389.75,0.0,-0.99957,0.0,0.05257]
[1777648421758,63.24,78406.2,0.0,-0.99956,0.0,0.05392]
[1777648422766,63.24,78406.55,0.0,-0.99956,0.0,0.05395]
[1777648424779,63.24,78411.68,0.0,-0.99956,0.0,0.05438]
[1777648425786,63.24,78417.5,0.0,-0.99955,0.0,0.05487]
[1777648426795,63.24,78430.52,0.0,-0.99954,0.0,0.05598]
[1777648427801,63.24,78433.34,0.0,-0.99954,0.0,0.05623]
[1777648431831,63.24,78436.19,0.0,-0.99954,0.0,0.05648]
[1777648436873,63.24,78438.69,0.0,-0.99954,0.0,0.05669]
[1777648441905,63.24,78434.57,0.0,-0.99954,0.0,0.05634]
[1777648445932,63.24,78427.17,0.0,-0.99955,0.0,0.0557]
[1777648446945,63.24,78423.82,0.0,-0.99955,0.0,0.05541]
[1777648449960,63.24,78417.03,0.0,-0.99955,0.0,0.05483]
[1777648454995,63.24,78417.15,0.0,-0.99955,0.0,0.05484]
[1777648458015,63.24,78407.58,0.0,-0.99956,0.0,0.05404]
[1777648463050,63.24,78410.6,0.0,-0.99956,0.0,0.05429]
[1777648465065,63.24,78417.44,0.0,-0.99955,0.0,0.05487]
[1777648467079,63.24,78422.06,0.0,-0.99955,0.0,0.05526]
[1777648472115,63.24,78420.2,0.0,-0.99955,0.0,0.05477]
[1777648474129,63.24,78416.9,0.0,-0.99956,0.0,0.05449]
[1777648479168,63.24,78419.47,0.0,-0.99955,0.0,0.05471]
[1777648484199,63.24,78421.6,0.0,-0.99955,0.0,0.05489]
[1777648489234,63.24,78422.49,0.0,-0.99955,0.0,0.05496]
[1777648494269,63.24,78423.31,0.0,-0.99955,0.0,0.05503]
[1777648499307,63.24,78424.15,0.0,-0.99955,0.0,0.0551]
[1777648503332,63.24,78431.04,0.0,-0.99955,0.0,0.05569]
[1777648504339,63.24,78437.29,0.0,-0.99954,0.0,0.05623]
[1777648505345,63.24,78439.66,0.0,-0.99954,0.0,0.05644]
[1777648507360,63.24,78444.71,0.0,-0.99954,0.0,0.05688]
[1777648509375,63.24,78451.11,0.0,-0.99953,0.0,0.05744]
[1777648514409,63.24,78449.97,0.0,-0.99953,0.0,0.05734]
[1777648519444,63.24,78448.54,0.0,-0.99953,0.0,0.05722]
[1777648523481,63.24,78456.49,0.0,-0.99953,0.0,0.05792]
[1777648525495,63.24,78462.48,0.0,-0.99952,0.0,0.05845]
[1777648527509,63.24,78476.28,0.0,-0.99951,0.0,0.0597]
[1777648528515,63.24,78478.49,0.0,-0.99951,0.0,0.05991]
[1777648532543,63.24,78476.84,0.0,-0.99951,0.0,0.0594]
[1777648534558,63.24,78474.76,0.0,-0.99952,0.0,0.05921]
[1777648539593,63.24,78473.71,0.0,-0.99952,0.0,0.05912]
[1777648544627,63.24,78474.57,0.0,-0.99952,0.0,0.05919]
[1777648549663,63.24,78470.59,0.0,-0.99952,0.0,0.05883]
[1777648553692,63.24,78475.82,0.0,-0.99951,0.0,0.05931]
[1777648555705,63.24,78482.38,0.0,-0.99951,0.0,0.05991]
[1777648561528,63.24,78470.73,0.0,-0.99952,0.0,0.05885]
[1777648566782,63.24,78476.91,0.0,-0.99951,0.0,0.05941]
[1777648567789,63.24,78482.76,0.0,-0.99951,0.0,0.05994]
[1777648568798,63.24,78481.41,0.0,-0.99951,0.0,0.05982]
[1777648573832,63.24,78481.25,0.0,-0.99951,0.0,0.0598]
[1777648578866,63.24,78489.87,0.0,-0.9995,0.0,0.0606]
[1777648579873,63.24,78487.96,0.0,-0.9995,0.0,0.06042]
[1777648581892,63.24,78482.89,0.0,-0.99951,0.0,0.05995]
[1777648584909,63.24,78472.31,0.0,-0.99952,0.0,0.05899]
[1777648585915,63.24,78459.79,0.0,-0.99953,0.0,0.05787]
[1777648586923,63.24,78459.97,0.0,-0.99953,0.0,0.05788]
[1777648589944,63.24,78453.89,0.0,-0.99953,0.0,0.05734]
[1777648590951,63.24,78446.37,0.0,-0.99954,0.0,0.05668]
[1777648591958,63.24,78441.54,0.0,-0.99954,0.0,0.05593]
[1777648592966,63.24,78434.86,0.0,-0.99955,0.0,0.05535]
[1777648593972,63.24,78434.19,0.0,-0.99955,0.0,0.05529]
[1777648599008,63.24,78433.05,0.0,-0.99955,0.0,0.0552]
[1777648600019,63.24,78425.18,0.0,-0.99956,0.0,0.05453]
[1777648601023,63.24,78421.52,0.0,-0.99956,0.0,0.05422]
[1777648603037,63.24,78430.75,0.0,-0.99955,0.0,0.055]
[1777648604043,63.24,78437.01,0.0,-0.99955,0.0,0.05554]
[1777648605050,63.24,78443.63,0.0,-0.99954,0.0,0.05611]
[1777648606058,63.24,78445.3,0.0,-0.99954,0.0,0.05625]
[1777648611093,63.24,78444.35,0.0,-0.99954,0.0,0.05617]
[1777648616129,63.24,78439.69,0.0,-0.99955,0.0,0.05577]
[1777648618143,63.24,78426.76,0.0,-0.99955,0.0,0.05466]
[1777648619149,63.24,78427.45,0.0,-0.99955,0.0,0.05472]
[1777648624185,63.24,78429.05,0.0,-0.99955,0.0,0.05486]
[1777648625191,63.24,78434.36,0.0,-0.99955,0.0,0.05531]
[1777648630227,63.24,78438.67,0.0,-0.99955,0.0,0.05568]
[1777648634255,63.24,78443.89,0.0,-0.99954,0.0,0.05613]
[1777648639290,63.24,78444.3,0.0,-0.99954,0.0,0.05616]
[1777648642311,63.24,78439.09,0.0,-0.99955,0.0,0.05571]
[1777648647346,63.24,78438.08,0.0,-0.99955,0.0,0.05563]
[1777648652382,63.24,78430.56,0.0,-0.99955,0.0,0.05465]
[1777648653388,63.24,78428.03,0.0,-0.99956,0.0,0.05444]
[1777648658423,63.24,78428.32,0.0,-0.99956,0.0,0.05446]
[1777648660437,63.24,78415.18,0.0,-0.99957,0.0,0.05337]
[1777648661446,63.24,78412.95,0.0,-0.99957,0.0,0.05318]
[1777648662451,63.24,78406.15,0.0,-0.99957,0.0,0.05262]
[1777648663458,63.24,78400.25,0.0,-0.99958,0.0,0.05214]
[1777648664465,63.24,78392.27,0.0,-0.99958,0.0,0.0515]
[1777648665473,63.24,78388.95,0.0,-0.99958,0.0,0.05124]
[1777648668494,63.24,78385.96,0.0,-0.99959,0.0,0.051]
[1777648671516,63.24,78380.67,0.0,-0.99959,0.0,0.05058]
[1777648676556,63.24,78391.83,0.0,-0.99958,0.0,0.05147]
[1777648677562,63.24,78396.67,0.0,-0.99958,0.0,0.05185]
[1777648679574,63.24,78399.6,0.0,-0.99958,0.0,0.05209]
[1777648684610,63.24,78399.21,0.0,-0.99958,0.0,0.05206]
[1777648688638,63.24,78392.35,0.0,-0.99958,0.0,0.05151]
[1777648690652,63.24,78386.31,0.0,-0.99959,0.0,0.05102]
[1777648691659,63.24,78387.5,0.0,-0.99959,0.0,0.05112]
[1777648696695,63.24,78390.21,0.0,-0.99958,0.0,0.05134]
[1777648698708,63.24,78388.26,0.0,-0.99958,0.0,0.05118]
[1777648699714,63.24,78391.58,0.0,-0.99958,0.0,0.05145]
[1777648702516,63.24,78395.23,0.0,-0.99958,0.0,0.05174]
[1777648707770,63.24,78388.07,0.0,-0.99959,0.0,0.05117]
[1777648708778,63.24,78382.37,0.0,-0.99959,0.0,0.05071]
[1777648709785,63.24,78378.99,0.0,-0.99959,0.0,0.05045]
[1777648714820,63.24,78379.18,0.0,-0.99959,0.0,0.05015]
[1777648719855,63.24,78382.54,0.0,-0.99959,0.0,0.05042]
[1777648724889,63.24,78388.02,0.0,-0.99959,0.0,0.05085]
[1777648729925,63.24,78388.66,0.0,-0.99959,0.0,0.0509]
[1777648732730,63.24,78398.1,0.0,-0.99958,0.0,0.05165]
[1777648733952,63.24,78398.82,0.0,-0.99958,0.0,0.05171]
[1777648738988,63.24,78393.82,0.0,-0.99958,0.0,0.05131]
[1777648742008,63.24,78393.57,0.0,-0.99958,0.0,0.05129]
[1777648746037,63.24,78404.84,0.0,-0.99958,0.0,0.0522]
[1777648747044,63.24,78404.86,0.0,-0.99958,0.0,0.0522]
[1777648752081,63.24,78406.81,0.0,-0.99957,0.0,0.05236]
[1777648754102,63.24,78415.65,0.0,-0.99957,0.0,0.05308]
[1777648755106,63.24,78418.73,0.0,-0.99957,0.0,0.05334]
[1777648757132,63.24,78417.8,0.0,-0.99957,0.0,0.05326]
[1777648762155,63.24,78416.81,0.0,-0.99957,0.0,0.05318]
[1777648763161,63.24,78423.16,0.0,-0.99956,0.0,0.0537]
[1777648764169,63.24,78435.09,0.0,-0.99955,0.0,0.05471]
[1777648765179,63.24,78437.57,0.0,-0.99955,0.0,0.05492]
[1777648767191,63.24,78440.77,0.0,-0.99955,0.0,0.05519]
[1777648772230,63.24,78443.62,0.0,-0.99955,0.0,0.0551]
[1777648773233,63.24,78450.35,0.0,-0.99955,0.0,0.05567]
[1777648774240,63.24,78451.57,0.0,-0.99954,0.0,0.05578]
[1777648776253,63.24,78456.67,0.0,-0.99954,0.0,0.05622]
[1777648778271,63.24,78457.19,0.0,-0.99954,0.0,0.05627]
[1777648779279,63.24,78446.23,0.0,-0.99955,0.0,0.05532]
[1777648780285,63.24,78432.92,0.0,-0.99956,0.0,0.05419]
[1777648781293,63.24,78428.12,0.0,-0.99956,0.0,0.05379]
[1777648786328,63.24,78431.47,0.0,-0.99956,0.0,0.05407]
[1777648791363,63.24,78428.86,0.0,-0.99956,0.0,0.05385]
[1777648796398,63.24,78429.59,0.0,-0.99956,0.0,0.05391]
[1777648801433,63.24,78429.57,0.0,-0.99956,0.0,0.05391]
[1777648806467,63.24,78432.07,0.0,-0.99956,0.0,0.05412]
[1777648811503,63.24,78433.81,0.0,-0.99956,0.0,0.05427]
[1777648816548,63.24,78426.15,0.0,-0.99956,0.0,0.05363]
[1777648817560,63.24,78413.37,0.0,-0.99957,0.0,0.05257]
[1777648818560,63.24,78407.84,0.0,-0.99958,0.0,0.05212]
[1777648820574,63.24,78408.77,0.0,-0.99958,0.0,0.0522]
[1777648822592,63.24,78415.4,0.0,-0.99957,0.0,0.05274]
[1777648827627,63.24,78418.21,0.0,-0.99957,0.0,0.05297]
[1777648832659,63.24,78417.13,0.0,-0.99957,0.0,0.05256]
[1777648837693,63.24,78420.3,0.0,-0.99957,0.0,0.05282]
[1777648842729,63.24,78416.96,0.0,-0.99957,0.0,0.05254]
[1777648843736,63.24,78426.1,0.0,-0.99957,0.0,0.0533]
[1777648844743,63.24,78429.88,0.0,-0.99956,0.0,0.05361]
[1777648848771,63.24,78431.76,0.0,-0.99956,0.0,0.05377]
[1777648853809,63.24,78434.26,0.0,-0.99956,0.0,0.05398]
[1777648858841,63.24,78437.17,0.0,-0.99956,0.0,0.05422]
[1777648863877,63.24,78436.82,0.0,-0.99956,0.0,0.05419]
[1777648868910,63.24,78440.73,0.0,-0.99956,0.0,0.05452]
[1777648871931,63.24,78426.28,0.0,-0.99957,0.0,0.05331]
[1777648873732,63.24,78427.05,0.0,-0.99957,0.0,0.05338]
[1777648876967,63.24,78436.58,0.0,-0.99956,0.0,0.05417]
[1777648877976,63.24,78439.89,0.0,-0.99956,0.0,0.05445]
[1777648883803,63.24,78434.28,0.0,-0.99956,0.0,0.05398]
[1777648889052,63.24,78433.18,0.0,-0.99956,0.0,0.05389]
[1777648893872,63.24,78438.35,0.0,-0.99956,0.0,0.05399]
[1777648899122,63.24,78438.41,0.0,-0.99956,0.0,0.05399]
[1777648904156,63.24,78440.34,0.0,-0.99956,0.0,0.05416]
[1777648909193,63.24,78440.93,0.0,-0.99956,0.0,0.05421]
[1777648914228,63.24,78438.04,0.0,-0.99956,0.0,0.05396]
[1777648919263,63.24,78440.82,0.0,-0.99956,0.0,0.0542]
[1777648924301,63.24,78439.68,0.0,-0.99956,0.0,0.0541]
[1777648926313,63.24,78448.41,0.0,-0.99955,0.0,0.05484]
[1777648927321,63.24,78445.31,0.0,-0.99955,0.0,0.05458]
[1777648930345,63.24,78444.29,0.0,-0.99956,0.0,0.05449]
[1777648935376,63.24,78445.77,0.0,-0.99955,0.0,0.05461]
[1777648940413,63.24,78445.87,0.0,-0.99955,0.0,0.05462]
[1777648945476,63.24,78442.78,0.0,-0.99956,0.0,0.05436]
[1777648950511,63.24,78444.42,0.0,-0.99956,0.0,0.0545]
[1777648953531,63.24,78448.77,0.0,-0.99955,0.0,0.05454]
[1777648958567,63.24,78446.99,0.0,-0.99956,0.0,0.05439]
[1777648961588,63.24,78452.52,0.0,-0.99955,0.0,0.05485]
[1777648966623,63.24,78449.53,0.0,-0.99955,0.0,0.0546]
[1777648971658,63.24,78449.35,0.0,-0.99955,0.0,0.05459]
[1777648976693,63.24,78448.52,0.0,-0.99955,0.0,0.05452]
[1777648981728,63.24,78448.73,0.0,-0.99955,0.0,0.05453]
[1777648986764,63.24,78446.81,0.0,-0.99956,0.0,0.05437]
[1777648989785,63.24,78455.55,0.0,-0.99955,0.0,0.05511]
[1777648990792,63.24,78463.14,0.0,-0.99954,0.0,0.05576]
[1777648991804,63.24,78462.09,0.0,-0.99954,0.0,0.05567]
[1777648997840,63.24,78459.72,0.0,-0.99955,0.0,0.05547]
[1777649002876,63.24,78461.52,0.0,-0.99955,0.0,0.05562]
[1777649006906,63.24,78469.88,0.0,-0.99954,0.0,0.05635]
[1777649007914,63.24,78469.75,0.0,-0.99954,0.0,0.05634]
[1777649008921,63.24,78475.31,0.0,-0.99953,0.0,0.05682]
[1777649009927,63.24,78480.2,0.0,-0.99953,0.0,0.05725]
[1777649010940,63.24,78479.75,0.0,-0.99953,0.0,0.05721]
[1777649015975,63.24,78475.57,0.0,-0.99954,0.0,0.0565]
[1777649021009,63.24,78476.77,0.0,-0.99954,0.0,0.05661]
[1777649026044,63.24,78477.81,0.0,-0.99954,0.0,0.0567]
[1777649029066,63.24,78481.68,0.0,-0.99953,0.0,0.05704]
[1777649034858,63.24,78485.11,0.0,-0.99953,0.0,0.05734]
[1777649037123,63.24,78495.23,0.0,-0.99952,0.0,0.05824]
[1777649038129,63.24,78498.47,0.0,-0.99952,0.0,0.05854]
[1777649040146,63.24,78521.12,0.0,-0.9995,0.0,0.06061]
[1777649041155,63.24,78524.89,0.0,-0.9995,0.0,0.06096]
[1777649043164,63.24,78525.13,0.0,-0.9995,0.0,0.06098]
[1777649047192,63.24,78512.75,0.0,-0.99951,0.0,0.05984]
[1777649048199,63.24,78508.93,0.0,-0.99951,0.0,0.05949]
[1777649049206,63.24,78511.35,0.0,-0.99951,0.0,0.05971]
[1777649055006,63.24,78507.95,0.0,-0.99951,0.0,0.0594]
[1777649060284,63.24,78507.47,0.0,-0.99951,0.0,0.05935]
[1777649065325,63.24,78505.21,0.0,-0.99951,0.0,0.05915]
[1777649066330,63.24,78514.84,0.0,-0.99951,0.0,0.06003]
[1777649067349,63.24,78519.54,0.0,-0.9995,0.0,0.06046]
[1777649069353,63.24,78530.68,0.0,-0.99949,0.0,0.06151]
[1777649070362,63.24,78532.8,0.0,-0.99949,0.0,0.06171]
[1777649072376,63.24,78537.11,0.0,-0.99949,0.0,0.06175]
[1777649073383,63.24,78543.6,0.0,-0.99949,0.0,0.06236]
[1777649074389,63.24,78547.66,0.0,-0.99948,0.0,0.06275]
[1777649075397,63.24,78556.8,0.0,-0.99947,0.0,0.06364]
[1777649076406,63.24,78560.66,0.0,-0.99947,0.0,0.06401]
[1777649079424,63.24,78555.45,0.0,-0.99948,0.0,0.0635]
[1777649080448,63.24,78551.82,0.0,-0.99948,0.0,0.06315]
[1777649081443,63.24,78546.18,0.0,-0.99948,0.0,0.06261]
[1777649082449,63.24,78522.27,0.0,-0.9995,0.0,0.06036]
[1777649083455,63.24,78518.69,0.0,-0.99951,0.0,0.06002]
[1777649084462,63.24,78512.3,0.0,-0.99951,0.0,0.05944]
[1777649085470,63.24,78512.23,0.0,-0.99951,0.0,0.05943]
[1777649090505,63.24,78472.78,0.0,-0.99954,0.0,0.05592]
[1777649091511,63.24,78459.25,0.0,-0.99955,0.0,0.05476]
[1777649092518,63.24,78461.9,0.0,-0.99955,0.0,0.05498]
[1777649095550,63.24,78448.22,0.0,-0.99956,0.0,0.05383]
[1777649097563,63.24,78439.41,0.0,-0.99957,0.0,0.0531]
[1777649098570,63.24,78438.76,0.0,-0.99957,0.0,0.05304]
[1777649103605,63.24,78437.0,0.0,-0.99957,0.0,0.0529]
[1777649108640,63.24,78438.29,0.0,-0.99957,0.0,0.053]
[1777649110654,63.24,78444.15,0.0,-0.99956,0.0,0.05349]
[1777649115689,63.24,78445.24,0.0,-0.99956,0.0,0.05358]
[1777649119718,63.24,78457.69,0.0,-0.99955,0.0,0.05463]
[1777649120732,63.24,78467.04,0.0,-0.99955,0.0,0.05542]
[1777649122739,63.24,78475.35,0.0,-0.99954,0.0,0.05614]
[1777649127774,63.24,78470.93,0.0,-0.99954,0.0,0.05576]
[1777649132811,63.24,78470.14,0.0,-0.99955,0.0,0.05535]
[1777649137845,63.24,78468.78,0.0,-0.99955,0.0,0.05524]
[1777649142882,63.24,78475.38,0.0,-0.99954,0.0,0.05581]
[1777649143887,63.24,78480.65,0.0,-0.99954,0.0,0.05626]
[1777649144893,63.24,78484.55,0.0,-0.99954,0.0,0.0566]
[1777649146909,63.24,78491.98,0.0,-0.99953,0.0,0.05726]
[1777649148922,63.24,78492.66,0.0,-0.99953,0.0,0.05732]
[1777649151942,63.24,78498.49,0.0,-0.99953,0.0,0.05784]
[1777649154964,63.24,78500.08,0.0,-0.99952,0.0,0.05798]
[1777649159999,63.24,78499.92,0.0,-0.99952,0.0,0.05796]
[1777649165033,63.24,78501.52,0.0,-0.99952,0.0,0.05811]
[1777649170069,63.24,78503.38,0.0,-0.99952,0.0,0.05827]
[1777649175104,63.24,78509.13,0.0,-0.99952,0.0,0.05879]
[1777649176112,63.24,78514.02,0.0,-0.99951,0.0,0.05924]
[1777649177118,63.24,78513.09,0.0,-0.99951,0.0,0.05915]
[1777649182152,63.24,78513.8,0.0,-0.99951,0.0,0.05922]
[1777649185174,63.24,78508.8,0.0,-0.99952,0.0,0.05876]
[1777649190209,63.24,78507.16,0.0,-0.99952,0.0,0.05861]
[1777649195244,63.24,78511.04,0.0,-0.99952,0.0,0.05861]
[1777649200279,63.24,78508.26,0.0,-0.99952,0.0,0.05836]
[1777649204307,63.24,78517.09,0.0,-0.99951,0.0,0.05916]
[1777649206064,63.24,78523.93,0.0,-0.99951,0.0,0.05979]
[1777649207329,63.24,78530.84,0.0,-0.9995,0.0,0.06043]
[1777649208337,63.24,78537.69,0.0,-0.9995,0.0,0.06107]
[1777649209343,63.24,78540.2,0.0,-0.99949,0.0,0.0613]
[1777649214378,63.24,78541.18,0.0,-0.99949,0.0,0.06139]
[1777649219413,63.24,78541.4,0.0,-0.99949,0.0,0.06141]
[1777649224448,63.24,78542.95,0.0,-0.99949,0.0,0.06156]
[1777649229483,63.24,78544.29,0.0,-0.99949,0.0,0.06169]
[1777649234518,63.24,78543.02,0.0,-0.99949,0.0,0.06157]
[1777649237539,63.24,78536.81,0.0,-0.9995,0.0,0.06098]
[1777649242574,63.24,78537.49,0.0,-0.9995,0.0,0.06105]
[1777649246601,63.24,78527.02,0.0,-0.99951,0.0,0.06007]
[1777649247609,63.24,78524.72,0.0,-0.99951,0.0,0.05986]
[1777649251637,63.24,78518.52,0.0,-0.99952,0.0,0.05893]
[1777649255666,63.24,78510.07,0.0,-0.99952,0.0,0.05817]
[1777649256672,63.24,78511.65,0.0,-0.99952,0.0,0.05831]
[1777649261706,63.24,78510.67,0.0,-0.99952,0.0,0.05823]
[1777649263720,63.24,78518.18,0.0,-0.99952,0.0,0.0589]
[1777649264728,63.24,78518.03,0.0,-0.99952,0.0,0.05889]
[1777649269763,63.24,78514.98,0.0,-0.99952,0.0,0.05861]
[1777649273791,63.24,78508.71,0.0,-0.99952,0.0,0.05805]
[1777649278828,63.24,78513.23,0.0,-0.99952,0.0,0.05846]
[1777649283863,63.24,78508.75,0.0,-0.99952,0.0,0.05805]
[1777649285877,63.24,78502.57,0.0,-0.99953,0.0,0.0575]
[1777649290913,63.24,78502.1,0.0,-0.99953,0.0,0.05746]
[1777649292926,63.24,78507.76,0.0,-0.99952,0.0,0.05796]
[1777649297961,63.24,78505.98,0.0,-0.99952,0.0,0.0578]
[1777649300982,63.24,78499.99,0.0,-0.99953,0.0,0.05727]
[1777649301989,63.24,78494.55,0.0,-0.99953,0.0,0.05679]
[1777649307025,63.24,78494.73,0.0,-0.99953,0.0,0.05681]
[1777649311051,63.24,78500.14,0.0,-0.99953,0.0,0.05694]
[1777649313065,63.24,78503.78,0.0,-0.99953,0.0,0.05726]
[1777649318109,63.24,78503.31,0.0,-0.99953,0.0,0.05722]
[1777649321123,63.24,78496.65,0.0,-0.99954,0.0,0.05663]
[1777649323136,63.24,78502.25,0.0,-0.99953,0.0,0.05712]
[1777649328172,63.24,78499.48,0.0,-0.99953,0.0,0.05688]
[1777649331193,63.24,78494.83,0.0,-0.99954,0.0,0.05647]
[1777649336229,63.24,78495.3,0.0,-0.99954,0.0,0.05651]
[1777649341264,63.24,78481.27,0.0,-0.99955,0.0,0.0553]
[1777649342272,63.24,78477.81,0.0,-0.99955,0.0,0.055]
[1777649347307,63.24,78481.73,0.0,-0.99955,0.0,0.05534]
[1777649349321,63.24,78489.95,0.0,-0.99954,0.0,0.05605]
[1777649350327,63.24,78492.11,0.0,-0.99954,0.0,0.05623]
[1777649355363,63.24,78489.5,0.0,-0.99954,0.0,0.05601]
[1777649360398,63.24,78489.64,0.0,-0.99954,0.0,0.05602]
[1777649365434,63.24,78488.38,0.0,-0.99954,0.0,0.05591]
[1777649370468,63.24,78488.55,0.0,-0.99954,0.0,0.05593]
[1777649375506,63.24,78496.76,0.0,-0.99954,0.0,0.0563]
[1777649377265,63.24,78503.19,0.0,-0.99953,0.0,0.05686]
[1777649382552,63.24,78503.03,0.0,-0.99953,0.0,0.05685]
[1777649387592,63.24,78500.69,0.0,-0.99953,0.0,0.05664]
[1777649392629,63.24,78499.59,0.0,-0.99954,0.0,0.05655]
[1777649397663,63.24,78500.57,0.0,-0.99953,0.0,0.05663]
[1777649400682,63.24,78508.16,0.0,-0.99953,0.0,0.0573]
[1777649402697,63.24,78517.33,0.0,-0.99952,0.0,0.05812]
[1777649403704,63.24,78524.13,0.0,-0.99952,0.0,0.05873]
[1777649404710,63.24,78519.99,0.0,-0.99952,0.0,0.05836]
[1777649407475,63.24,78525.04,0.0,-0.99952,0.0,0.05882]
[1777649409746,63.24,78529.31,0.0,-0.99951,0.0,0.0592]
[1777649414783,63.24,78528.79,0.0,-0.99951,0.0,0.05916]
[1777649419816,63.24,78532.84,0.0,-0.99951,0.0,0.05953]
[1777649424851,63.24,78533.1,0.0,-0.99951,0.0,0.05955]
[1777649429885,63.24,78531.25,0.0,-0.99951,0.0,0.05938]
[1777649430892,63.24,78536.99,0.0,-0.99951,0.0,0.05991]
[1777649431899,63.24,78541.63,0.0,-0.99951,0.0,0.05998]
[1777649432907,63.24,78549.42,0.0,-0.9995,0.0,0.0607]
[1777649433913,63.24,78553.66,0.0,-0.9995,0.0,0.0611]
[1777649435929,63.24,78555.79,0.0,-0.99949,0.0,0.0613]
[1777649440977,63.24,78558.19,0.0,-0.99949,0.0,0.06153]
[1777649445998,63.24,78556.84,0.0,-0.99949,0.0,0.0614]
[1777649451037,63.24,78553.29,0.0,-0.9995,0.0,0.06106]
[1777649452052,63.24,78548.05,0.0,-0.9995,0.0,0.06057]
[1777649453051,63.24,78545.52,0.0,-0.9995,0.0,0.06034]
[1777649458087,63.24,78544.26,0.0,-0.9995,0.0,0.06022]
[1777649463121,63.24,78541.33,0.0,-0.99951,0.0,0.05995]
[1777649467149,63.24,78548.03,0.0,-0.9995,0.0,0.06057]
[1777649472184,63.24,78546.65,0.0,-0.9995,0.0,0.06044]
[1777649477218,63.24,78547.85,0.0,-0.9995,0.0,0.06055]
[1777649482254,63.24,78552.84,0.0,-0.9995,0.0,0.06102]
[1777649485275,63.24,78558.68,0.0,-0.99949,0.0,0.06157]
[1777649490310,63.24,78556.85,0.0,-0.99949,0.0,0.0614]
[1777649494337,63.24,78550.76,0.0,-0.9995,0.0,0.06046]
[1777649496352,63.24,78549.16,0.0,-0.9995,0.0,0.06031]
[1777649501387,63.24,78549.16,0.0,-0.9995,0.0,0.06031]
[1777649506422,63.24,78549.62,0.0,-0.9995,0.0,0.06035]
[1777649510450,63.24,78543.49,0.0,-0.99951,0.0,0.05979]
[1777649511457,63.24,78530.04,0.0,-0.99952,0.0,0.05856]
[1777649512464,63.24,78529.19,0.0,-0.99952,0.0,0.05848]
[1777649517499,63.24,78524.52,0.0,-0.99952,0.0,0.05806]
[1777649522534,63.24,78526.96,0.0,-0.99952,0.0,0.05828]
[1777649527570,63.24,78526.52,0.0,-0.99952,0.0,0.05824]
[1777649529583,63.24,78511.56,0.0,-0.99953,0.0,0.05691]
[1777649530590,63.24,78509.96,0.0,-0.99953,0.0,0.05677]
[1777649535624,63.24,78505.84,0.0,-0.99954,0.0,0.0564]
[1777649540660,63.24,78505.93,0.0,-0.99954,0.0,0.05641]
[1777649545705,63.24,78503.59,0.0,-0.99954,0.0,0.05621]
[1777649548459,63.24,78512.57,0.0,-0.99953,0.0,0.057]
[1777649553758,63.24,78507.9,0.0,-0.99954,0.0,0.05624]
[1777649558794,63.24,78504.41,0.0,-0.99954,0.0,0.05594]
[1777649563829,63.24,78505.72,0.0,-0.99954,0.0,0.05605]
[1777649568864,63.24,78504.24,0.0,-0.99954,0.0,0.05592]
[1777649572892,63.24,78511.98,0.0,-0.99953,0.0,0.0566]
[1777649573899,63.24,78514.69,0.0,-0.99953,0.0,0.05684]
[1777649576920,63.24,78514.25,0.0,-0.99953,0.0,0.0568]
[1777649581954,63.24,78517.69,0.0,-0.99953,0.0,0.0571]
[1777649586991,63.24,78521.23,0.0,-0.99953,0.0,0.05741]
[1777649592026,63.24,78524.17,0.0,-0.99952,0.0,0.05768]
[1777649597060,63.24,78523.76,0.0,-0.99953,0.0,0.05764]
[1777649602095,63.24,78527.64,0.0,-0.99952,0.0,0.05799]
[1777649604109,63.24,78533.61,0.0,-0.99952,0.0,0.05853]
[1777649609144,63.24,78531.79,0.0,-0.99952,0.0,0.05836]
[1777649614179,63.24,78531.7,0.0,-0.99952,0.0,0.058]
[1777649619215,63.24,78525.41,0.0,-0.99953,0.0,0.05744]
[1777649624250,63.24,78525.0,0.0,-0.99953,0.0,0.0574]
[1777649629285,63.24,78526.35,0.0,-0.99953,0.0,0.05752]
[1777649633314,63.24,78518.64,0.0,-0.99953,0.0,0.05684]
[1777649638347,63.24,78517.8,0.0,-0.99953,0.0,0.05676]
[1777649641369,63.24,78523.14,0.0,-0.99953,0.0,0.05724]
[1777649645397,63.24,78527.37,0.0,-0.99953,0.0,0.05761]
[1777649650433,63.24,78528.05,0.0,-0.99952,0.0,0.05767]
[1777649651440,63.24,78534.25,0.0,-0.99952,0.0,0.05823]
[1777649652446,63.24,78536.24,0.0,-0.99952,0.0,0.05841]
[1777649657481,63.24,78538.99,0.0,-0.99952,0.0,0.05866]
[1777649658488,63.24,78545.38,0.0,-0.99951,0.0,0.05924]
[1777649659495,63.24,78552.4,0.0,-0.99951,0.0,0.05989]
[1777649660502,63.24,78555.55,0.0,-0.9995,0.0,0.06018]
[1777649663523,63.24,78557.21,0.0,-0.9995,0.0,0.06033]
[1777649668564,63.24,78557.84,0.0,-0.9995,0.0,0.06039]
[1777649670576,63.24,78571.14,0.0,-0.99949,0.0,0.06164]
[1777649671584,63.24,78574.2,0.0,-0.99949,0.0,0.06156]
[1777649675610,63.24,78568.58,0.0,-0.99949,0.0,0.06103]
[1777649677625,63.24,78566.51,0.0,-0.9995,0.0,0.06083]
[1777649682659,63.24,78561.1,0.0,-0.9995,0.0,0.06033]
[1777649684674,63.24,78556.93,0.0,-0.9995,0.0,0.05994]
[1777649689725,63.24,78555.94,0.0,-0.99951,0.0,0.05985]
[1777649691731,63.24,78552.62,0.0,-0.99951,0.0,0.05954]
[1777649696758,63.24,78552.77,0.0,-0.99951,0.0,0.05956]
[1777649701792,63.24,78556.33,0.0,-0.9995,0.0,0.05989]
[1777649706828,63.24,78559.28,0.0,-0.9995,0.0,0.06016]
[1777649708839,63.24,78553.93,0.0,-0.99951,0.0,0.05966]
[1777649710855,63.24,78545.38,0.0,-0.99951,0.0,0.05888]
[1777649711863,63.24,78545.14,0.0,-0.99951,0.0,0.05886]
[1777649716899,63.24,78546.58,0.0,-0.99951,0.0,0.05899]
[1777649719655,63.24,78539.92,0.0,-0.99952,0.0,0.05839]
[1777649722949,63.24,78530.71,0.0,-0.99953,0.0,0.05756]
[1777649724954,63.24,78523.02,0.0,-0.99953,0.0,0.05688]
[1777649729989,63.24,78519.64,0.0,-0.99953,0.0,0.05658]
[1777649735025,63.24,78520.41,0.0,-0.99954,0.0,0.0563]
[1777649737038,63.24,78514.92,0.0,-0.99954,0.0,0.05582]
[1777649742073,63.24,78511.54,0.0,-0.99954,0.0,0.05553]
[1777649747108,63.24,78511.62,0.0,-0.99954,0.0,0.05554]
[1777649751136,63.24,78501.08,0.0,-0.99955,0.0,0.05463]
[1777649756171,63.24,78499.9,0.0,-0.99955,0.0,0.05453]
[1777649761206,63.24,78501.23,0.0,-0.99955,0.0,0.05464]
[1777649764229,63.24,78512.52,0.0,-0.99954,0.0,0.05561]
[1777649766241,63.24,78520.59,0.0,-0.99954,0.0,0.05632]
[1777649771278,63.24,78523.86,0.0,-0.99953,0.0,0.0566]
[1777649776311,63.24,78525.59,0.0,-0.99953,0.0,0.05676]
[1777649781347,63.24,78529.48,0.0,-0.99953,0.0,0.0571]
[1777649786380,63.24,78527.82,0.0,-0.99953,0.0,0.05695]
[1777649789402,63.24,78519.18,0.0,-0.99954,0.0,0.05619]
[1777649794437,63.24,78517.58,0.0,-0.99954,0.0,0.05571]
[1777649799473,63.24,78515.86,0.0,-0.99954,0.0,0.05556]
[1777649804508,63.24,78515.05,0.0,-0.99954,0.0,0.05549]
[1777649809543,63.24,78517.47,0.0,-0.99954,0.0,0.0557]
[1777649814580,63.24,78521.5,0.0,-0.99954,0.0,0.05605]
[1777649816593,63.24,78531.6,0.0,-0.99953,0.0,0.05694]
[1777649817599,63.24,78539.85,0.0,-0.99952,0.0,0.05767]
[1777649818611,63.24,78543.0,0.0,-0.99952,0.0,0.05795]
[1777649823654,63.24,78541.31,0.0,-0.99952,0.0,0.0578]
[1777649825656,63.24,78559.95,0.0,-0.99951,0.0,0.0595]
[1777649826662,63.24,78566.95,0.0,-0.9995,0.0,0.06014]
[1777649827669,63.24,78569.51,0.0,-0.9995,0.0,0.06038]
[1777649830691,63.24,78571.72,0.0,-0.9995,0.0,0.06059]
[1777649835727,63.24,78571.11,0.0,-0.9995,0.0,0.06053]
[1777649840761,63.24,78564.74,0.0,-0.9995,0.0,0.05994]
[1777649841768,63.24,78565.7,0.0,-0.9995,0.0,0.06003]
[1777649846803,63.24,78574.07,0.0,-0.9995,0.0,0.06081]
[1777649847810,63.24,78575.37,0.0,-0.9995,0.0,0.06093]
[1777649851842,63.24,78578.08,0.0,-0.9995,0.0,0.06082]
[1777649856873,63.24,78577.15,0.0,-0.9995,0.0,0.06073]
[1777649858888,63.24,78589.64,0.0,-0.99949,0.0,0.06191]
[1777649859896,63.24,78597.18,0.0,-0.99948,0.0,0.06263]
[1777649860954,63.24,78622.54,0.0,-0.99946,0.0,0.06512]
[1777649861924,63.24,78648.28,0.0,-0.99943,0.0,0.06774]
[1777649862927,63.24,78636.57,0.0,-0.99944,0.0,0.06654]
[1777649863939,63.24,78643.17,0.0,-0.99944,0.0,0.06721]
[1777649864944,63.24,78651.54,0.0,-0.99943,0.0,0.06807]
[1777649865948,63.24,78662.15,0.0,-0.99942,0.0,0.06919]
[1777649866957,63.24,78654.12,0.0,-0.99943,0.0,0.06834]
[1777649867967,63.24,78650.28,0.0,-0.99943,0.0,0.06794]
[1777649868981,63.24,78656.21,0.0,-0.99943,0.0,0.06856]
[1777649869976,63.24,78665.4,0.0,-0.99942,0.0,0.06953]
[1777649870983,63.24,78667.88,0.0,-0.99942,0.0,0.06979]
[1777649876030,63.24,78662.57,0.0,-0.99942,0.0,0.06923]
[1777649881837,63.24,78658.26,0.0,-0.99942,0.0,0.06878]
[1777649886094,63.24,78664.66,0.0,-0.99942,0.0,0.06945]
[1777649891907,63.24,78661.84,0.0,-0.99942,0.0,0.06915]
[1777649894149,63.24,78655.66,0.0,-0.99943,0.0,0.0685]
[1777649895156,63.24,78652.67,0.0,-0.99943,0.0,0.06819]
[1777649897170,63.24,78647.94,0.0,-0.99943,0.0,0.0677]
[1777649900191,63.24,78641.45,0.0,-0.99944,0.0,0.06703]
[1777649901977,63.24,78631.24,0.0,-0.99945,0.0,0.06599]
[1777649907240,63.24,78634.26,0.0,-0.99945,0.0,0.0663]
[1777649912047,63.24,78625.8,0.0,-0.99946,0.0,0.06506]
[1777649914291,63.24,78619.37,0.0,-0.99946,0.0,0.06442]
[1777649916303,63.24,78615.84,0.0,-0.99947,0.0,0.06407]
[1777649918317,63.24,78627.08,0.0,-0.99946,0.0,0.06518]
[1777649919323,63.24,78629.29,0.0,-0.99945,0.0,0.06541]
[1777649924359,63.24,78624.17,0.0,-0.99946,0.0,0.06489]
[1777649929395,63.24,78626.11,0.0,-0.99946,0.0,0.06509]
[1777649934431,63.24,78624.39,0.0,-0.99946,0.0,0.06492]
[1777649940472,63.24,78625.32,0.0,-0.99946,0.0,0.06501]
[1777649941481,63.24,78619.66,0.0,-0.99946,0.0,0.06445]
[1777649942495,63.24,78617.58,0.0,-0.99947,0.0,0.06424]
[1777649943495,63.24,78610.1,0.0,-0.99947,0.0,0.06351]
[1777649944501,63.24,78607.56,0.0,-0.99947,0.0,0.06326]
[1777649949537,63.24,78607.82,0.0,-0.99947,0.0,0.06328]
[1777649954572,63.24,78603.05,0.0,-0.99948,0.0,0.06282]
[1777649957598,63.24,78614.78,0.0,-0.99947,0.0,0.06396]
[1777649958600,63.24,78618.62,0.0,-0.99946,0.0,0.06434]
[1777649959607,63.24,78627.25,0.0,-0.99946,0.0,0.0652]
[1777649960613,63.24,78628.16,0.0,-0.99946,0.0,0.06529]
[1777649965648,63.24,78624.95,0.0,-0.99946,0.0,0.06497]
[1777649970684,63.24,78627.01,0.0,-0.99946,0.0,0.06518]
[1777649975719,63.24,78625.13,0.0,-0.99946,0.0,0.0646]
[1777649980757,63.24,78630.21,0.0,-0.99946,0.0,0.06511]
[1777649981763,63.24,78635.32,0.0,-0.99945,0.0,0.06562]
[1777649983778,63.24,78633.63,0.0,-0.99945,0.0,0.06545]
[1777649988815,63.24,78632.88,0.0,-0.99945,0.0,0.06537]
[1777649993851,63.24,78631.27,0.0,-0.99946,0.0,0.06521]
[1777649998885,63.24,78631.43,0.0,-0.99946,0.0,0.06523]
[1777650002922,63.24,78642.47,0.0,-0.99945,0.0,0.06634]
[1777650003935,63.24,78647.91,0.0,-0.99944,0.0,0.0669]
[1777650004928,63.24,78648.07,0.0,-0.99944,0.0,0.06691]
[1777650007948,63.24,78656.61,0.0,-0.99943,0.0,0.06779]
[1777650009961,63.24,78657.88,0.0,-0.99943,0.0,0.06792]
[1777650015001,63.24,78655.57,0.0,-0.99943,0.0,0.06768]
[1777650019037,63.24,78692.43,0.0,-0.9994,0.0,0.0716]
[1777650020047,63.24,78692.86,0.0,-0.9994,0.0,0.07164]
[1777650025076,63.24,78695.18,0.0,-0.9994,0.0,0.0719]
[1777650030112,63.24,78693.56,0.0,-0.9994,0.0,0.07172]
[1777650032125,63.24,78688.27,0.0,-0.99941,0.0,0.07072]
[1777650037161,63.24,78686.04,0.0,-0.99941,0.0,0.07048]
[1777650042962,63.24,78682.69,0.0,-0.99941,0.0,0.07013]
[1777650044209,63.24,78675.56,0.0,-0.99942,0.0,0.06937]
[1777650049245,63.24,78675.38,0.0,-0.99942,0.0,0.06935]
[1777650054279,63.24,78679.02,0.0,-0.99942,0.0,0.06973]
[1777650059314,63.24,78677.85,0.0,-0.99942,0.0,0.06961]
[1777650064363,63.24,78678.64,0.0,-0.99942,0.0,0.06969]
[1777650066374,63.24,78683.57,0.0,-0.99941,0.0,0.07022]
[1777650069396,63.24,78678.46,0.0,-0.99942,0.0,0.06968]
[1777650071409,63.24,78670.63,0.0,-0.99942,0.0,0.06885]
[1777650074430,63.24,78666.51,0.0,-0.99943,0.0,0.06842]
[1777650075438,63.24,78658.93,0.0,-0.99943,0.0,0.06763]
[1777650079466,63.24,78654.9,0.0,-0.99944,0.0,0.06721]
[1777650084500,63.24,78653.9,0.0,-0.99944,0.0,0.06711]
[1777650087522,63.24,78659.9,0.0,-0.99943,0.0,0.06773]
[1777650092558,63.24,78661.31,0.0,-0.99944,0.0,0.06747]
[1777650097592,63.24,78664.41,0.0,-0.99943,0.0,0.06779]
[1777650101621,63.24,78658.15,0.0,-0.99944,0.0,0.06714]
[1777650103635,63.24,78651.65,0.0,-0.99944,0.0,0.06648]
[1777650106656,63.24,78639.51,0.0,-0.99946,0.0,0.06525]
[1777650108671,63.24,78633.51,0.0,-0.99946,0.0,0.06465]
[1777650110684,63.24,78626.62,0.0,-0.99947,0.0,0.06397]
[1777650114713,63.24,78620.78,0.0,-0.99947,0.0,0.0634]
[1777650119750,63.24,78618.78,0.0,-0.99947,0.0,0.06321]
[1777650121763,63.24,78608.15,0.0,-0.99948,0.0,0.06218]
[1777650124783,63.24,78621.86,0.0,-0.99947,0.0,0.06351]
[1777650129818,63.24,78619.98,0.0,-0.99947,0.0,0.06332]
[1777650134854,63.24,78616.61,0.0,-0.99948,0.0,0.06299]
[1777650136869,63.24,78621.77,0.0,-0.99947,0.0,0.0635]
[1777650137875,63.24,78628.72,0.0,-0.99946,0.0,0.06418]
[1777650139888,63.24,78638.23,0.0,-0.99946,0.0,0.06513]
[1777650144924,63.24,78637.02,0.0,-0.99946,0.0,0.065]
[1777650149960,63.24,78635.44,0.0,-0.99946,0.0,0.06485]
[1777650153989,63.24,78625.24,0.0,-0.99947,0.0,0.06345]
[1777650154995,63.24,78621.69,0.0,-0.99947,0.0,0.06311]
[1777650160031,63.24,78621.1,0.0,-0.99947,0.0,0.06305]
[1777650165065,63.24,78620.29,0.0,-0.99948,0.0,0.06297]
[1777650170102,63.24,78617.07,0.0,-0.99948,0.0,0.06266]
[1777650171116,63.24,78607.34,0.0,-0.99949,0.0,0.06173]
[1777650172114,63.24,78605.62,0.0,-0.99949,0.0,0.06156]
[1777650177149,63.24,78606.83,0.0,-0.99949,0.0,0.06168]
[1777650182185,63.24,78604.51,0.0,-0.99949,0.0,0.06146]
[1777650187220,63.24,78600.79,0.0,-0.99949,0.0,0.0611]
[1777650192254,63.24,78603.29,0.0,-0.99949,0.0,0.06134]
[1777650196282,63.24,78612.6,0.0,-0.99948,0.0,0.06223]
[1777650201317,63.24,78611.84,0.0,-0.99948,0.0,0.06216]
[1777650206352,63.24,78603.09,0.0,-0.99949,0.0,0.06132]
[1777650209373,63.24,78599.29,0.0,-0.99949,0.0,0.06096]
[1777650214407,63.24,78601.43,0.0,-0.99949,0.0,0.06079]
[1777650219443,63.24,78602.97,0.0,-0.99949,0.0,0.06094]
[1777650224480,63.24,78604.3,0.0,-0.99949,0.0,0.06106]
[1777650229515,63.24,78602.62,0.0,-0.99949,0.0,0.0609]
[1777650234550,63.24,78602.8,0.0,-0.99949,0.0,0.06092]
[1777650237571,63.24,78611.11,0.0,-0.99949,0.0,0.06171]
[1777650242606,63.24,78608.98,0.0,-0.99949,0.0,0.06151]
[1777650247645,63.24,78609.12,0.0,-0.99949,0.0,0.06152]
[1777650252675,63.24,78611.43,0.0,-0.99949,0.0,0.06174]
[1777650257710,63.24,78611.77,0.0,-0.99949,0.0,0.06177]
[1777650261742,63.24,78624.09,0.0,-0.99948,0.0,0.06296]
[1777650266777,63.24,78626.63,0.0,-0.99947,0.0,0.06321]
[1777650271813,63.24,78628.99,0.0,-0.99947,0.0,0.06305]
[1777650277855,63.24,78628.11,0.0,-0.99947,0.0,0.06297]
[1777650282889,63.24,78626.36,0.0,-0.99948,0.0,0.0628]
[1777650288931,63.24,78628.12,0.0,-0.99947,0.0,0.06297]
[1777650293965,63.24,78625.22,0.0,-0.99948,0.0,0.06269]
[1777650299002,63.24,78624.98,0.0,-0.99948,0.0,0.06266]
[1777650301015,63.24,78618.67,0.0,-0.99948,0.0,0.06206]
[1777650303029,63.24,78624.84,0.0,-0.99948,0.0,0.06265]
[1777650305043,63.24,78632.51,0.0,-0.99947,0.0,0.0634]
[1777650310085,63.24,78633.66,0.0,-0.99947,0.0,0.06351]
[1777650313099,63.24,78627.35,0.0,-0.99948,0.0,0.06289]
[1777650318134,63.24,78623.26,0.0,-0.99948,0.0,0.0625]
[1777650320151,63.24,78617.66,0.0,-0.99948,0.0,0.06196]
[1777650324177,63.24,78611.78,0.0,-0.99949,0.0,0.0614]
[1777650326192,63.24,78611.33,0.0,-0.99949,0.0,0.06136]
[1777650331226,63.24,78611.04,0.0,-0.99949,0.0,0.06096]
[1777650336261,63.24,78611.39,0.0,-0.99949,0.0,0.06099]
[1777650341296,63.24,78611.52,0.0,-0.99949,0.0,0.061]
[1777650346330,63.24,78610.31,0.0,-0.99949,0.0,0.06089]
[1777650348344,63.24,78603.66,0.0,-0.9995,0.0,0.06026]
[1777650353380,63.24,78606.2,0.0,-0.9995,0.0,0.0605]
[1777650358418,63.24,78598.76,0.0,-0.9995,0.0,0.05981]
[1777650359424,63.24,78592.56,0.0,-0.99951,0.0,0.05923]
[1777650360432,63.24,78590.12,0.0,-0.99951,0.0,0.05901]
[1777650365471,63.24,78588.15,0.0,-0.99951,0.0,0.05883]
[1777650370508,63.24,78586.94,0.0,-0.99951,0.0,0.05872]
[1777650375537,63.24,78588.03,0.0,-0.99951,0.0,0.05882]
[1777650380574,63.24,78588.47,0.0,-0.99951,0.0,0.05886]
[1777650385608,63.24,78586.63,0.0,-0.99951,0.0,0.05869]
[1777650390643,63.24,78590.05,0.0,-0.99951,0.0,0.059]
[1777650392657,63.24,78594.03,0.0,-0.99951,0.0,0.05901]
[1777650394671,63.24,78601.25,0.0,-0.9995,0.0,0.05967]
[1777650397451,63.24,78611.12,0.0,-0.9995,0.0,0.06059]
[1777650402727,63.24,78615.78,0.0,-0.99949,0.0,0.06103]
[1777650407761,63.24,78616.73,0.0,-0.99949,0.0,0.06112]
[1777650412797,63.24,78616.18,0.0,-0.99949,0.0,0.06107]
[1777650417832,63.24,78615.23,0.0,-0.99949,0.0,0.06098]
[1777650422867,63.24,78614.15,0.0,-0.99949,0.0,0.06088]
[1777650423874,63.24,78620.1,0.0,-0.99949,0.0,0.06144]
[1777650428910,63.24,78620.45,0.0,-0.99949,0.0,0.06147]
[1777650433947,63.24,78616.75,0.0,-0.99949,0.0,0.06112]
[1777650439010,63.24,78619.35,0.0,-0.99949,0.0,0.06137]
[1777650444049,63.24,78618.16,0.0,-0.99949,0.0,0.06126]
[1777650449084,63.24,78617.52,0.0,-0.99949,0.0,0.0612]
[1777650454120,63.24,78615.96,0.0,-0.99949,0.0,0.06068]
[1777650459156,63.24,78618.01,0.0,-0.99949,0.0,0.06087]
[1777650464190,63.24,78617.13,0.0,-0.99949,0.0,0.06079]
[1777650469224,63.24,78618.9,0.0,-0.99949,0.0,0.06095]
[1777650474260,63.24,78616.71,0.0,-0.99949,0.0,0.06075]
[1777650479295,63.24,78622.1,0.0,-0.99949,0.0,0.06126]
[1777650484331,63.24,78619.98,0.0,-0.99949,0.0,0.06106]
[1777650489369,63.24,78619.11,0.0,-0.99949,0.0,0.06097]
[1777650493394,63.24,78613.75,0.0,-0.9995,0.0,0.06047]
[1777650495407,63.24,78608.27,0.0,-0.9995,0.0,0.05996]
[1777650496415,63.24,78602.46,0.0,-0.99951,0.0,0.05942]
[1777650497421,63.24,78600.66,0.0,-0.99951,0.0,0.05925]
[1777650499436,63.24,78594.32,0.0,-0.99951,0.0,0.05867]
[1777650504470,63.24,78598.33,0.0,-0.99951,0.0,0.05904]
[1777650509507,63.24,78596.51,0.0,-0.99951,0.0,0.05887]
[1777650514540,63.24,78595.64,0.0,-0.99951,0.0,0.05843]
[1777650519576,63.24,78597.83,0.0,-0.99951,0.0,0.05863]
[1777650522598,63.24,78603.59,0.0,-0.99951,0.0,0.05916]
[1777650524611,63.24,78610.65,0.0,-0.9995,0.0,0.05981]
[1777650529646,63.24,78607.83,0.0,-0.9995,0.0,0.05955]
[1777650535688,63.24,78608.23,0.0,-0.9995,0.0,0.05959]
[1777650540723,63.24,78609.73,0.0,-0.9995,0.0,0.05972]
[1777650545760,63.24,78609.48,0.0,-0.9995,0.0,0.0597]
[1777650550793,63.24,78609.09,0.0,-0.9995,0.0,0.05967]
[1777650555830,63.24,78605.14,0.0,-0.99951,0.0,0.0593]
[1777650560866,63.24,78608.13,0.0,-0.9995,0.0,0.05958]
[1777650565901,63.24,78607.62,0.0,-0.9995,0.0,0.05953]
[1777650570936,63.24,78603.69,0.0,-0.99951,0.0,0.05917]
[1777650575971,63.24,78609.1,0.0,-0.99951,0.0,0.0593]
[1777650581006,63.24,78607.59,0.0,-0.99951,0.0,0.05916]
[1777650584027,63.24,78613.22,0.0,-0.9995,0.0,0.05968]
[1777650585034,63.24,78623.28,0.0,-0.99949,0.0,0.06062]
[1777650590069,63.24,78624.25,0.0,-0.99949,0.0,0.06071]
[1777650595105,63.24,78624.12,0.0,-0.99949,0.0,0.0607]
[1777650599132,63.24,78627.38,0.0,-0.99949,0.0,0.06101]
[1777650604168,63.24,78626.31,0.0,-0.99949,0.0,0.06091]
[1777650609203,63.24,78621.57,0.0,-0.9995,0.0,0.06046]
[1777650614241,63.24,78623.38,0.0,-0.99949,0.0,0.06063]
[1777650616262,63.24,78617.61,0.0,-0.9995,0.0,0.06009]
[1777650621295,63.24,78594.34,0.0,-0.99952,0.0,0.05795]
[1777650622301,63.24,78586.72,0.0,-0.99952,0.0,0.05727]
[1777650626341,63.24,78591.81,0.0,-0.99952,0.0,0.05773]
[1777650631398,63.24,78574.1,0.0,-0.99954,0.0,0.0558]
[1777650632394,63.24,78528.3,0.0,-0.99957,0.0,0.05193]
[1777650633397,63.24,78490.42,0.0,-0.9996,0.0,0.04891]
[1777650634397,63.24,78464.01,0.0,-0.99962,0.0,0.0469]
[1777650635417,63.24,78412.65,0.0,-0.99965,0.0,0.04321]
[1777650636414,63.24,78376.27,0.0,-0.99967,0.0,0.04075]
[1777650637447,63.24,78368.33,0.0,-0.99967,0.0,0.04023]
[1777650638440,63.24,78338.52,0.0,-0.99969,0.0,0.03834]
[1777650639466,63.24,78309.47,0.0,-0.99971,0.0,0.03657]
[1777650640486,63.24,78285.6,0.0,-0.99972,0.0,0.03517]
[1777650641473,63.24,78277.08,0.0,-0.99972,0.0,0.03468]
[1777650642488,63.24,78274.04,0.0,-0.99972,0.0,0.03451]
[1777650643497,63.24,78287.18,0.0,-0.99972,0.0,0.03526]
[1777650644503,63.24,78304.33,0.0,-0.99971,0.0,0.03626]
[1777650645523,63.24,78317.98,0.0,-0.9997,0.0,0.03708]
[1777650646518,63.24,78325.74,0.0,-0.9997,0.0,0.03755]
[1777650647530,63.24,78322.88,0.0,-0.9997,0.0,0.03738]
[1777650648541,63.24,78307.87,0.0,-0.99971,0.0,0.03647]
[1777650649558,63.24,78334.29,0.0,-0.99969,0.0,0.03807]
[1777650650571,63.24,78372.61,0.0,-0.99967,0.0,0.04051]
[1777650651567,63.24,78390.81,0.0,-0.99966,0.0,0.04172]
[1777650652572,63.24,78394.88,0.0,-0.99966,0.0,0.04199]
[1777650653579,63.24,78390.57,0.0,-0.99966,0.0,0.0417]
[1777650654586,63.24,78393.46,0.0,-0.99966,0.0,0.04189]
[1777650659621,63.24,78395.2,0.0,-0.99966,0.0,0.04201]
[1777650660630,63.24,78401.83,0.0,-0.99965,0.0,0.04246]
[1777650661635,63.24,78398.36,0.0,-0.99966,0.0,0.04223]
[1777650662644,63.24,78392.37,0.0,-0.99966,0.0,0.04182]
[1777650663650,63.24,78381.08,0.0,-0.99967,0.0,0.04107]
[1777650664656,63.24,78344.32,0.0,-0.99969,0.0,0.0387]
[1777650665663,63.24,78321.05,0.0,-0.9997,0.0,0.03726]
[1777650666670,63.24,78306.08,0.0,-0.99971,0.0,0.03637]
[1777650667678,63.24,78304.21,0.0,-0.99971,0.0,0.03626]
[1777650670697,63.24,78309.96,0.0,-0.99971,0.0,0.0366]
[1777650673725,63.24,78299.76,0.0,-0.99971,0.0,0.03599]
[1777650674731,63.24,78294.17,0.0,-0.99971,0.0,0.03567]
[1777650675734,63.24,78283.95,0.0,-0.99972,0.0,0.03508]
[1777650676740,63.24,78290.87,0.0,-0.99971,0.0,0.03548]
[1777650677748,63.24,78295.37,0.0,-0.99971,0.0,0.03574]
[1777650678765,63.24,78301.99,0.0,-0.99971,0.0,0.03613]
[1777650679768,63.24,78302.22,0.0,-0.99971,0.0,0.03614]
[1777650681784,63.24,78296.9,0.0,-0.99971,0.0,0.03583]
[1777650682790,63.24,78289.4,0.0,-0.99972,0.0,0.03539]
[1777650683797,63.24,78287.84,0.0,-0.99972,0.0,0.0353]
[1777650684804,63.24,78279.86,0.0,-0.99972,0.0,0.03484]
[1777650685811,63.24,78284.37,0.0,-0.99972,0.0,0.0351]
[1777650687832,63.24,78293.01,0.0,-0.99971,0.0,0.0356]
[1777650688835,63.24,78301.18,0.0,-0.99971,0.0,0.03608]
[1777650689840,63.24,78307.44,0.0,-0.99971,0.0,0.03645]
[1777650690847,63.24,78307.14,0.0,-0.99971,0.0,0.03643]
[1777650694880,63.24,78316.28,0.0,-0.9997,0.0,0.03673]
[1777650695885,63.24,78322.3,0.0,-0.9997,0.0,0.03709]
[1777650696893,63.24,78321.97,0.0,-0.9997,0.0,0.03707]
[1777650700920,63.24,78327.64,0.0,-0.9997,0.0,0.03742]
[1777650701927,63.24,78332.98,0.0,-0.9997,0.0,0.03774]
[1777650702934,63.24,78328.42,0.0,-0.9997,0.0,0.03746]
[1777650704948,63.24,78317.71,0.0,-0.9997,0.0,0.03682]
[1777650706659,63.24,78310.38,0.0,-0.99971,0.0,0.03638]
[1777650712000,63.24,78304.98,0.0,-0.99971,0.0,0.03606]
[1777650714011,63.24,78284.25,0.0,-0.99972,0.0,0.03486]
[1777650715022,63.24,78276.46,0.0,-0.99972,0.0,0.03442]
[1777650716730,63.24,78251.48,0.0,-0.99974,0.0,0.03303]
[1777650718040,63.24,78251.1,0.0,-0.99974,0.0,0.03301]
[1777650719048,63.24,78259.46,0.0,-0.99973,0.0,0.03347]
[1777650720054,63.24,78262.3,0.0,-0.99973,0.0,0.03363]
[1777650722067,63.24,78252.31,0.0,-0.99974,0.0,0.03308]
[1777650723075,63.24,78244.69,0.0,-0.99974,0.0,0.03267]
[1777650724087,63.24,78245.29,0.0,-0.99974,0.0,0.0327]
[1777650726801,63.24,78230.12,0.0,-0.99975,0.0,0.03189]
[1777650728122,63.24,78204.64,0.0,-0.99976,0.0,0.03058]
[1777650729125,63.24,78180.44,0.0,-0.99977,0.0,0.02937]
[1777650730128,63.24,78170.9,0.0,-0.99977,0.0,0.02891]
[1777650731143,63.24,78160.1,0.0,-0.99977,0.0,0.0284]
[1777650732144,63.24,78158.45,0.0,-0.99978,0.0,0.02832]
[1777650733155,63.24,78172.61,0.0,-0.99977,0.0,0.02899]
[1777650734157,63.24,78173.06,0.0,-0.99977,0.0,0.02902]
[1777650738185,63.24,78180.63,0.0,-0.99977,0.0,0.02938]
[1777650739192,63.24,78178.84,0.0,-0.99977,0.0,0.0293]
[1777650741208,63.24,78201.86,0.0,-0.99976,0.0,0.03044]
[1777650743220,63.24,78231.65,0.0,-0.99974,0.0,0.03197]
[1777650745235,63.24,78237.59,0.0,-0.99974,0.0,0.03229]
[1777650746953,63.24,78251.05,0.0,-0.99974,0.0,0.03301]
[1777650747248,63.24,78251.05,0.0,-0.99974,0.0,0.03301]
[1777650751281,63.24,78272.07,0.0,-0.99973,0.0,0.03394]
[1777650752285,63.24,78290.36,0.0,-0.99972,0.0,0.03497]
[1777650753291,63.24,78296.01,0.0,-0.99972,0.0,0.0353]
[1777650754302,63.24,78299.01,0.0,-0.99971,0.0,0.03547]
[1777650755309,63.24,78330.68,0.0,-0.9997,0.0,0.03735]
[1777650756321,63.24,78343.58,0.0,-0.99969,0.0,0.03814]
[1777650757322,63.24,78345.88,0.0,-0.99969,0.0,0.03829]
[1777650758331,63.24,78338.35,0.0,-0.99969,0.0,0.03782]
[1777650759337,63.24,78361.46,0.0,-0.99968,0.0,0.03927]
[1777650760345,63.24,78362.52,0.0,-0.99968,0.0,0.03933]
[1777650762362,63.24,78372.05,0.0,-0.99968,0.0,0.03995]
[1777650763368,63.24,78384.92,0.0,-0.99967,0.0,0.04079]
[1777650764377,63.24,78382.57,0.0,-0.99967,0.0,0.04063]
[1777650766393,63.24,78359.37,0.0,-0.99968,0.0,0.03913]
[1777650767400,63.24,78336.6,0.0,-0.9997,0.0,0.03771]
[1777650768408,63.24,78324.89,0.0,-0.9997,0.0,0.037]
[1777650770427,63.24,78309.2,0.0,-0.99971,0.0,0.03607]
[1777650771428,63.24,78298.93,0.0,-0.99971,0.0,0.03547]
[1777650773441,63.24,78290.61,0.0,-0.99972,0.0,0.03499]
[1777650777470,63.24,78284.15,0.0,-0.99972,0.0,0.03462]
[1777650782505,63.24,78279.14,0.0,-0.99972,0.0,0.03434]
[1777650785528,63.24,78284.2,0.0,-0.99972,0.0,0.03462]
[1777650789558,63.24,78290.55,0.0,-0.99972,0.0,0.03499]
[1777650794594,63.24,78285.92,0.0,-0.99972,0.0,0.03472]
[1777650795602,63.24,78280.92,0.0,-0.99972,0.0,0.03444]
[1777650796610,63.24,78273.2,0.0,-0.99973,0.0,0.034]
[1777650797621,63.24,78268.47,0.0,-0.99973,0.0,0.03374]
[1777650798622,63.24,78268.58,0.0,-0.99973,0.0,0.03375]
[1777650801644,63.24,78259.48,0.0,-0.99973,0.0,0.03325]
[1777650802652,63.24,78260.81,0.0,-0.99973,0.0,0.03332]
[1777650804664,63.24,78261.86,0.0,-0.99973,0.0,0.03338]
[1777650807686,63.24,78256.4,0.0,-0.99973,0.0,0.03308]
[1777650812722,63.24,78253.2,0.0,-0.99974,0.0,0.03268]
[1777650817756,63.24,78254.88,0.0,-0.99974,0.0,0.03277]
[1777650819774,63.24,78259.44,0.0,-0.99974,0.0,0.03302]
[1777650823797,63.24,78269.86,0.0,-0.99973,0.0,0.03359]
[1777650824805,63.24,78275.27,0.0,-0.99973,0.0,0.03389]
[1777650825817,63.24,78275.45,0.0,-0.99973,0.0,0.0339]
[1777650827826,63.24,78282.55,0.0,-0.99972,0.0,0.0343]
[1777650828833,63.24,78278.71,0.0,-0.99973,0.0,0.03408]
[1777650830847,63.24,78277.06,0.0,-0.99973,0.0,0.03399]
[1777650833868,63.24,78271.35,0.0,-0.99973,0.0,0.03367]
[1777650834875,63.24,78273.07,0.0,-0.99973,0.0,0.03377]
[1777650835882,63.24,78279.6,0.0,-0.99973,0.0,0.03413]
[1777650836888,63.24,78280.75,0.0,-0.99973,0.0,0.0342]
[1777650841924,63.24,78279.27,0.0,-0.99973,0.0,0.03411]
[1777650843938,63.24,78285.7,0.0,-0.99972,0.0,0.03448]
[1777650844949,63.24,78285.08,0.0,-0.99972,0.0,0.03444]
[1777650847966,63.24,78292.59,0.0,-0.99972,0.0,0.03487]
[1777650853000,63.24,78291.05,0.0,-0.99972,0.0,0.03478]
[1777650855015,63.24,78298.91,0.0,-0.99972,0.0,0.03523]
[1777650856022,63.24,78302.13,0.0,-0.99971,0.0,0.03542]
[1777650858036,63.24,78306.22,0.0,-0.99971,0.0,0.03565]
[1777650860050,63.24,78309.45,0.0,-0.99971,0.0,0.03584]
[1777650863071,63.24,78300.24,0.0,-0.99972,0.0,0.03531]
[1777650864078,63.24,78298.65,0.0,-0.99972,0.0,0.03521]
[1777650869112,63.24,78300.04,0.0,-0.99972,0.0,0.03529]
[1777650874148,63.24,78308.88,0.0,-0.99971,0.0,0.03557]
[1777650875156,63.24,78309.66,0.0,-0.99971,0.0,0.03561]
[1777650880190,63.24,78307.96,0.0,-0.99971,0.0,0.03552]
[1777650884219,63.24,78315.54,0.0,-0.99971,0.0,0.03596]
[1777650886232,63.24,78315.94,0.0,-0.99971,0.0,0.03598]
[1777650890259,63.24,78303.46,0.0,-0.99972,0.0,0.03526]
[1777650891267,63.24,78311.31,0.0,-0.99971,0.0,0.03571]
[1777650892274,63.24,78326.06,0.0,-0.9997,0.0,0.03658]
[1777650893281,63.24,78328.92,0.0,-0.9997,0.0,0.03675]
[1777650898315,63.24,78328.61,0.0,-0.9997,0.0,0.03673]
[1777650902345,63.24,78328.71,0.0,-0.9997,0.0,0.03674]
[1777650908127,63.24,78326.04,0.0,-0.9997,0.0,0.03658]
[1777650911407,63.24,78324.78,0.0,-0.99971,0.0,0.03651]
[1777650915435,63.24,78332.11,0.0,-0.9997,0.0,0.03694]
[1777650916442,63.24,78334.28,0.0,-0.9997,0.0,0.03708]
[1777650918456,63.24,78339.71,0.0,-0.9997,0.0,0.0374]
[1777650922484,63.24,78343.91,0.0,-0.9997,0.0,0.03766]
[1777650927519,63.24,78339.08,0.0,-0.9997,0.0,0.03737]
[1777650932553,63.24,78339.39,0.0,-0.9997,0.0,0.03714]
[1777650937593,63.24,78340.96,0.0,-0.9997,0.0,0.03723]
[1777650938596,63.24,78335.3,0.0,-0.9997,0.0,0.03689]
[1777650939603,63.24,78333.98,0.0,-0.9997,0.0,0.03681]
[1777650944638,63.24,78340.57,0.0,-0.9997,0.0,0.03721]
[1777650949674,63.24,78343.33,0.0,-0.9997,0.0,0.03738]
[1777650951690,63.24,78349.87,0.0,-0.99969,0.0,0.03778]
[1777650956722,63.24,78346.89,0.0,-0.9997,0.0,0.03759]
[1777650959744,63.24,78352.2,0.0,-0.99969,0.0,0.03792]
[1777650961759,63.24,78357.06,0.0,-0.99969,0.0,0.03822]
[1777650963773,63.24,78368.25,0.0,-0.99968,0.0,0.03892]
[1777650967800,63.24,78362.71,0.0,-0.99969,0.0,0.03857]
[1777650972837,63.24,78357.27,0.0,-0.99969,0.0,0.03823]
[1777650973843,63.24,78357.04,0.0,-0.99969,0.0,0.03822]
[1777650977871,63.24,78351.75,0.0,-0.99969,0.0,0.03789]
[1777650982906,63.24,78351.71,0.0,-0.99969,0.0,0.03789]
[1777650985927,63.24,78345.41,0.0,-0.9997,0.0,0.0375]
[1777650986933,63.24,78343.5,0.0,-0.9997,0.0,0.03739]
[1777650991969,63.24,78345.36,0.0,-0.9997,0.0,0.03725]
[1777650993985,63.24,78351.55,0.0,-0.9997,0.0,0.03763]
[1777650999024,63.24,78353.25,0.0,-0.99969,0.0,0.03773]
[1777651004055,63.24,78351.21,0.0,-0.9997,0.0,0.03761]
[1777651005062,63.24,78357.21,0.0,-0.99969,0.0,0.03798]
[1777651006068,63.24,78360.58,0.0,-0.99969,0.0,0.03819]
[1777651008083,63.24,78363.35,0.0,-0.99969,0.0,0.03836]
[1777651013119,63.24,78365.64,0.0,-0.99969,0.0,0.0385]
[1777651018154,63.24,78363.27,0.0,-0.99969,0.0,0.03835]
[1777651023187,63.24,78363.92,0.0,-0.99969,0.0,0.03839]
[1777651025202,63.24,78372.97,0.0,-0.99968,0.0,0.03896]
[1777651027233,63.24,78379.0,0.0,-0.99968,0.0,0.03935]
[1777651028223,63.24,78392.16,0.0,-0.99967,0.0,0.04019]
[1777651029230,63.24,78393.88,0.0,-0.99967,0.0,0.04031]
[1777651032252,63.24,78385.31,0.0,-0.99968,0.0,0.03975]
[1777651033260,63.24,78380.04,0.0,-0.99968,0.0,0.03941]
[1777651034266,63.24,78379.47,0.0,-0.99968,0.0,0.03938]
[1777651035273,63.24,78384.84,0.0,-0.99968,0.0,0.03972]
[1777651036280,63.24,78391.27,0.0,-0.99967,0.0,0.04014]
[1777651037286,63.24,78393.39,0.0,-0.99967,0.0,0.04027]
[1777651042324,63.24,78390.63,0.0,-0.99967,0.0,0.04009]
[1777651047363,63.24,78395.28,0.0,-0.99967,0.0,0.0404]
[1777651049114,63.24,78400.44,0.0,-0.99967,0.0,0.04074]
[1777651050379,63.24,78401.02,0.0,-0.99967,0.0,0.04077]
[1777651055414,63.24,78400.66,0.0,-0.99967,0.0,0.04048]
[1777651060449,63.24,78399.51,0.0,-0.99967,0.0,0.04041]
[1777651065484,63.24,78392.5,0.0,-0.99968,0.0,0.03995]
[1777651067498,63.24,78386.45,0.0,-0.99968,0.0,0.03956]
[1777651072534,63.24,78384.47,0.0,-0.99968,0.0,0.03943]
[1777651077568,63.24,78381.53,0.0,-0.99968,0.0,0.03925]
[1777651082604,63.24,78382.51,0.0,-0.99968,0.0,0.03931]
[1777651084618,63.24,78387.05,0.0,-0.99968,0.0,0.0396]
[1777651089653,63.24,78392.15,0.0,-0.99968,0.0,0.03993]
[1777651092681,63.24,78395.17,0.0,-0.99967,0.0,0.04012]
[1777651095698,63.24,78405.58,0.0,-0.99967,0.0,0.04081]
[1777651096704,63.24,78408.48,0.0,-0.99967,0.0,0.041]
[1777651101741,63.24,78419.78,0.0,-0.99966,0.0,0.04175]
[1777651102747,63.24,78424.91,0.0,-0.99966,0.0,0.0421]
[1777651103754,63.24,78425.78,0.0,-0.99966,0.0,0.04216]
[1777651108790,63.24,78426.55,0.0,-0.99966,0.0,0.04221]
[1777651113825,63.24,78424.49,0.0,-0.99966,0.0,0.0418]
[1777651118860,63.24,78427.72,0.0,-0.99966,0.0,0.04201]
[1777651122890,63.24,78419.19,0.0,-0.99966,0.0,0.04144]
[1777651127922,63.24,78420.7,0.0,-0.99966,0.0,0.04154]
[1777651132958,63.24,78423.28,0.0,-0.99966,0.0,0.04171]
[1777651137993,63.24,78423.25,0.0,-0.99966,0.0,0.04171]
[1777651143032,63.24,78424.15,0.0,-0.99966,0.0,0.04177]
[1777651148068,63.24,78421.08,0.0,-0.99966,0.0,0.04157]
[1777651153105,63.24,78422.65,0.0,-0.99966,0.0,0.04167]
[1777651158137,63.24,78423.34,0.0,-0.99966,0.0,0.04172]
[1777651163173,63.24,78423.87,0.0,-0.99966,0.0,0.04175]
[1777651168208,63.24,78427.46,0.0,-0.99966,0.0,0.042]
[1777651173242,63.24,78429.14,0.0,-0.99966,0.0,0.04184]
[1777651178277,63.24,78427.61,0.0,-0.99966,0.0,0.04173]
[1777651183314,63.24,78427.44,0.0,-0.99966,0.0,0.04172]
[1777651188349,63.24,78427.66,0.0,-0.99966,0.0,0.04174]
[1777651193384,63.24,78424.84,0.0,-0.99966,0.0,0.04155]
[1777651198422,63.24,78418.4,0.0,-0.99966,0.0,0.04112]
[1777651200435,63.24,78409.39,0.0,-0.99967,0.0,0.04052]
[1777651201446,63.24,78403.69,0.0,-0.99967,0.0,0.04015]
[1777651202450,63.24,78415.93,0.0,-0.99967,0.0,0.04095]
[1777651203456,63.24,78433.32,0.0,-0.99966,0.0,0.04212]
[1777651204463,63.24,78438.51,0.0,-0.99965,0.0,0.04247]
[1777651205471,63.24,78437.87,0.0,-0.99965,0.0,0.04243]
[1777651207490,63.24,78447.65,0.0,-0.99965,0.0,0.0431]
[1777651208494,63.24,78452.81,0.0,-0.99964,0.0,0.04346]
[1777651209504,63.24,78454.2,0.0,-0.99964,0.0,0.04356]
[1777651211513,63.24,78459.78,0.0,-0.99964,0.0,0.04395]
[1777651214536,63.24,78468.59,0.0,-0.99963,0.0,0.04458]
[1777651215548,63.24,78477.44,0.0,-0.99963,0.0,0.04522]
[1777651216549,63.24,78474.44,0.0,-0.99963,0.0,0.045]
[1777651220577,63.24,78482.51,0.0,-0.99963,0.0,0.04559]
[1777651221584,63.24,78484.21,0.0,-0.99962,0.0,0.04571]
[1777651224605,63.24,78492.11,0.0,-0.99962,0.0,0.04629]
[1777651227625,63.24,78497.6,0.0,-0.99962,0.0,0.0467]
[1777651228633,63.24,78498.78,0.0,-0.99962,0.0,0.04679]
[1777651230390,63.24,78504.2,0.0,-0.99961,0.0,0.04719]
[1777651233670,63.24,78508.21,0.0,-0.99961,0.0,0.04719]
[1777651235686,63.24,78508.88,0.0,-0.99961,0.0,0.04724]
[1777651238706,63.24,78507.66,0.0,-0.99961,0.0,0.04715]
[1777651241726,63.24,78503.71,0.0,-0.99961,0.0,0.04685]
[1777651245755,63.24,78509.38,0.0,-0.99961,0.0,0.04728]
[1777651250791,63.24,78509.05,0.0,-0.99961,0.0,0.04726]
[1777651251803,63.24,78503.45,0.0,-0.99961,0.0,0.04683]
[1777651252806,63.24,78502.38,0.0,-0.99962,0.0,0.04675]
[1777651254819,63.24,78496.26,0.0,-0.99962,0.0,0.0463]
[1777651255826,63.24,78497.37,0.0,-0.99962,0.0,0.04638]
[1777651260601,63.24,78504.49,0.0,-0.99961,0.0,0.04691]
[1777651261871,63.24,78516.96,0.0,-0.99961,0.0,0.04786]
[1777651262880,63.24,78532.75,0.0,-0.99959,0.0,0.04908]
[1777651263886,63.24,78543.58,0.0,-0.99959,0.0,0.04993]
[1777651264893,63.24,78549.18,0.0,-0.99958,0.0,0.05037]
[1777651265900,63.24,78558.72,0.0,-0.99958,0.0,0.05114]
[1777651266924,63.24,78560.43,0.0,-0.99958,0.0,0.05128]
[1777651267916,63.24,78570.47,0.0,-0.99957,0.0,0.0521]
[1777651268923,63.24,78577.48,0.0,-0.99956,0.0,0.05268]
[1777651269931,63.24,78584.44,0.0,-0.99956,0.0,0.05327]
[1777651270937,63.24,78585.83,0.0,-0.99956,0.0,0.05338]
[1777651274966,63.24,78596.35,0.0,-0.99955,0.0,0.05428]
[1777651275972,63.24,78591.21,0.0,-0.99955,0.0,0.05384]
[1777651276979,63.24,78590.43,0.0,-0.99955,0.0,0.05377]
[1777651282013,63.24,78591.33,0.0,-0.99955,0.0,0.05385]
[1777651286042,63.24,78581.02,0.0,-0.99956,0.0,0.05298]
[1777651288060,63.24,78576.25,0.0,-0.99956,0.0,0.05258]
[1777651293096,63.24,78580.16,0.0,-0.99956,0.0,0.05257]
[1777651297118,63.24,78586.07,0.0,-0.99956,0.0,0.05307]
[1777651298125,63.24,78591.16,0.0,-0.99956,0.0,0.05349]
[1777651300140,63.24,78603.47,0.0,-0.99955,0.0,0.05454]
[1777651301146,63.24,78604.4,0.0,-0.99955,0.0,0.05462]
[1777651306182,63.24,78609.46,0.0,-0.99954,0.0,0.05506]
[1777651311217,63.24,78604.44,0.0,-0.99955,0.0,0.05463]
[1777651316253,63.24,78604.26,0.0,-0.99955,0.0,0.05461]
[1777651321288,63.24,78604.13,0.0,-0.99955,0.0,0.0546]
[1777651323300,63.24,78611.91,0.0,-0.99954,0.0,0.05527]
[1777651325315,63.24,78616.03,0.0,-0.99954,0.0,0.05563]
[1777651326372,63.24,78610.89,0.0,-0.99954,0.0,0.05518]
[1777651327329,63.24,78613.81,0.0,-0.99954,0.0,0.05544]
[1777651328340,63.24,78621.81,0.0,-0.99953,0.0,0.05614]
[1777651329343,63.24,78624.63,0.0,-0.99953,0.0,0.05639]
[1777651334378,63.24,78625.15,0.0,-0.99953,0.0,0.05644]
[1777651339424,63.24,78627.16,0.0,-0.99953,0.0,0.05661]
[1777651344459,63.24,78618.85,0.0,-0.99953,0.0,0.05588]
[1777651345467,63.24,78613.03,0.0,-0.99954,0.0,0.05537]
[1777651346474,63.24,78609.01,0.0,-0.99954,0.0,0.05502]
[1777651349497,63.24,78608.3,0.0,-0.99954,0.0,0.05496]
[1777651351508,63.24,78600.93,0.0,-0.99955,0.0,0.05398]
[1777651352515,63.24,78592.92,0.0,-0.99956,0.0,0.0533]
[1777651353522,63.24,78592.58,0.0,-0.99956,0.0,0.05328]
[1777651355537,63.24,78587.08,0.0,-0.99956,0.0,0.05281]
[1777651356545,63.24,78579.25,0.0,-0.99957,0.0,0.05216]
[1777651357550,63.24,78577.97,0.0,-0.99957,0.0,0.05206]
[1777651362586,63.24,78576.48,0.0,-0.99957,0.0,0.05194]
[1777651364601,63.24,78571.77,0.0,-0.99957,0.0,0.05155]
[1777651369639,63.24,78571.32,0.0,-0.99957,0.0,0.05151]
[1777651374673,63.24,78569.39,0.0,-0.99957,0.0,0.05136]
[1777651379709,63.24,78571.1,0.0,-0.99957,0.0,0.05149]
[1777651382731,63.24,78579.41,0.0,-0.99957,0.0,0.05218]
[1777651383736,63.24,78583.79,0.0,-0.99956,0.0,0.05254]
[1777651384744,63.24,78584.26,0.0,-0.99956,0.0,0.05258]
[1777651389779,63.24,78583.14,0.0,-0.99956,0.0,0.05249]
[1777651394819,63.24,78584.5,0.0,-0.99956,0.0,0.0526]
[1777651399849,63.24,78579.81,0.0,-0.99957,0.0,0.05221]
[1777651404884,63.24,78577.01,0.0,-0.99957,0.0,0.05198]
[1777651409918,63.24,78574.03,0.0,-0.99957,0.0,0.05173]
[1777651414954,63.24,78575.45,0.0,-0.99957,0.0,0.05152]
[1777651419989,63.24,78561.32,0.0,-0.99958,0.0,0.05038]
[1777651420996,63.24,78559.23,0.0,-0.99958,0.0,0.05021]
[1777651423010,63.24,78552.69,0.0,-0.99959,0.0,0.04969]
[1777651425026,63.24,78552.48,0.0,-0.99959,0.0,0.04968]
[1777651427783,63.24,78555.22,0.0,-0.99959,0.0,0.04989]
[1777651433082,63.24,78550.27,0.0,-0.99959,0.0,0.0495]
[1777651438117,63.24,78541.63,0.0,-0.9996,0.0,0.04882]
[1777651439124,63.24,78539.8,0.0,-0.9996,0.0,0.04868]
[1777651440131,63.24,78544.8,0.0,-0.99959,0.0,0.04907]
[1777651441138,63.24,78546.57,0.0,-0.99959,0.0,0.04921]
[1777651446173,63.24,78547.72,0.0,-0.99959,0.0,0.0493]
[1777651450204,63.24,78553.54,0.0,-0.99959,0.0,0.04976]
[1777651455236,63.24,78554.14,0.0,-0.99959,0.0,0.04981]
[1777651456242,63.24,78563.92,0.0,-0.99958,0.0,0.05059]
[1777651457250,63.24,78570.32,0.0,-0.99958,0.0,0.0511]
[1777651461278,63.24,78574.55,0.0,-0.99957,0.0,0.05145]
[1777651466313,63.24,78576.42,0.0,-0.99957,0.0,0.0516]
[1777651468327,63.24,78570.9,0.0,-0.99958,0.0,0.05115]
[1777651472354,63.24,78576.7,0.0,-0.99957,0.0,0.0513]
[1777651477390,63.24,78572.6,0.0,-0.99958,0.0,0.05096]
[1777651482430,63.24,78571.19,0.0,-0.99958,0.0,0.05085]
[1777651486458,63.24,78568.33,0.0,-0.99958,0.0,0.05062]
[1777651489480,63.24,78573.18,0.0,-0.99958,0.0,0.05101]
[1777651494514,63.24,78580.22,0.0,-0.99957,0.0,0.05158]
[1777651495521,63.24,78589.64,0.0,-0.99956,0.0,0.05236]
[1777651496529,63.24,78596.24,0.0,-0.99956,0.0,0.05291]
[1777651497534,63.24,78600.78,0.0,-0.99956,0.0,0.05329]
[1777651498543,63.24,78607.24,0.0,-0.99955,0.0,0.05384]
[1777651499549,63.24,78608.79,0.0,-0.99955,0.0,0.05397]
[1777651504584,63.24,78608.86,0.0,-0.99955,0.0,0.05398]
[1777651509618,63.24,78624.62,0.0,-0.99954,0.0,0.05533]
[1777651510625,63.24,78626.09,0.0,-0.99954,0.0,0.05546]
[1777651515661,63.24,78623.12,0.0,-0.99954,0.0,0.0552]
[1777651516667,63.24,78615.64,0.0,-0.99955,0.0,0.05456]
[1777651517674,63.24,78614.25,0.0,-0.99955,0.0,0.05444]
[1777651522711,63.24,78616.78,0.0,-0.99954,0.0,0.05465]
[1777651527745,63.24,78617.96,0.0,-0.99954,0.0,0.05476]
[1777651528752,63.24,78624.19,0.0,-0.99954,0.0,0.0553]
[1777651529761,63.24,78623.23,0.0,-0.99954,0.0,0.05521]
[1777651534794,63.24,78619.36,0.0,-0.99955,0.0,0.05453]
[1777651537816,63.24,78613.92,0.0,-0.99955,0.0,0.05406]
[1777651542850,63.24,78613.75,0.0,-0.99955,0.0,0.05405]
[1777651544864,63.24,78606.52,0.0,-0.99955,0.0,0.05344]
[1777651549899,63.24,78616.11,0.0,-0.99955,0.0,0.05425]
[1777651550906,63.24,78622.11,0.0,-0.99954,0.0,0.05477]
[1777651551913,63.24,78622.27,0.0,-0.99954,0.0,0.05478]
[1777651553928,63.24,78628.11,0.0,-0.99954,0.0,0.05529]
[1777651554934,63.24,78630.03,0.0,-0.99954,0.0,0.05546]
[1777651559969,63.24,78626.88,0.0,-0.99954,0.0,0.05518]
[1777651560986,63.24,78621.84,0.0,-0.99954,0.0,0.05474]
[1777651563009,63.24,78615.07,0.0,-0.99955,0.0,0.05416]
[1777651564000,63.24,78607.85,0.0,-0.99955,0.0,0.05355]
[1777651565012,63.24,78604.71,0.0,-0.99956,0.0,0.05328]
[1777651570042,63.24,78605.73,0.0,-0.99956,0.0,0.05337]
[1777651575076,63.24,78609.86,0.0,-0.99955,0.0,0.05372]
[1777651580111,63.24,78613.54,0.0,-0.99955,0.0,0.05403]
[1777651581119,63.24,78621.38,0.0,-0.99954,0.0,0.0547]
[1777651582125,63.24,78625.37,0.0,-0.99954,0.0,0.05505]
[1777651587161,63.24,78622.82,0.0,-0.99954,0.0,0.05483]
[1777651592197,63.24,78621.5,0.0,-0.99955,0.0,0.05437]
[1777651597231,63.24,78624.57,0.0,-0.99954,0.0,0.05463]
[1777651602265,63.24,78622.53,0.0,-0.99955,0.0,0.05446]
[1777651607300,63.24,78621.59,0.0,-0.99955,0.0,0.05438]
[1777651612335,63.24,78621.66,0.0,-0.99955,0.0,0.05438]
[1777651617371,63.24,78620.38,0.0,-0.99955,0.0,0.05427]
[1777651621401,63.24,78617.49,0.0,-0.99955,0.0,0.05403]
[1777651623416,63.24,78621.97,0.0,-0.99955,0.0,0.05441]
[1777651628447,63.24,78622.52,0.0,-0.99955,0.0,0.05446]
[1777651629459,63.24,78632.34,0.0,-0.99954,0.0,0.05531]
[1777651634490,63.24,78629.67,0.0,-0.99954,0.0,0.05508]
[1777651637511,63.24,78634.75,0.0,-0.99954,0.0,0.05552]
[1777651638517,63.24,78641.05,0.0,-0.99953,0.0,0.05607]
[1777651643554,63.24,78637.52,0.0,-0.99953,0.0,0.05576]
[1777651645567,63.24,78631.99,0.0,-0.99954,0.0,0.05528]
[1777651646574,63.24,78632.5,0.0,-0.99954,0.0,0.05532]
[1777651651608,63.24,78630.56,0.0,-0.99954,0.0,0.0548]
[1777651654671,63.24,78619.46,0.0,-0.99955,0.0,0.05385]
[1777651655650,63.24,78604.18,0.0,-0.99956,0.0,0.05256]
[1777651656652,63.24,78597.6,0.0,-0.99957,0.0,0.05202]
[1777651657660,63.24,78597.1,0.0,-0.99957,0.0,0.05198]
[1777651660681,63.24,78584.87,0.0,-0.99958,0.0,0.05098]
[1777651661687,63.24,78584.43,0.0,-0.99958,0.0,0.05094]
[1777651664709,63.24,78571.81,0.0,-0.99959,0.0,0.04993]
[1777651665717,63.24,78565.48,0.0,-0.99959,0.0,0.04943]
[1777651666721,63.24,78552.26,0.0,-0.9996,0.0,0.04839]
[1777651667731,63.24,78553.04,0.0,-0.9996,0.0,0.04845]
[1777651672768,63.24,78547.68,0.0,-0.9996,0.0,0.04804]
[1777651674777,63.24,78540.29,0.0,-0.99961,0.0,0.04748]
[1777651676792,63.24,78536.01,0.0,-0.99961,0.0,0.04715]
[1777651677799,63.24,78538.51,0.0,-0.99961,0.0,0.04734]
[1777651678805,63.24,78543.55,0.0,-0.99961,0.0,0.04772]
[1777651679813,63.24,78539.0,0.0,-0.99961,0.0,0.04738]
[1777651680820,63.24,78539.24,0.0,-0.99961,0.0,0.0474]
[1777651683841,63.24,78524.61,0.0,-0.99962,0.0,0.0463]
[1777651684847,63.24,78520.34,0.0,-0.99962,0.0,0.04598]
[1777651686861,63.24,78515.51,0.0,-0.99962,0.0,0.04562]
[1777651688876,63.24,78525.97,0.0,-0.99962,0.0,0.0464]
[1777651689883,63.24,78537.35,0.0,-0.99961,0.0,0.04725]
[1777651690891,63.24,78537.77,0.0,-0.99961,0.0,0.04728]
[1777651695925,63.24,78536.88,0.0,-0.99961,0.0,0.04722]
[1777651698945,63.24,78541.99,0.0,-0.99961,0.0,0.0476]
[1777651703982,63.24,78539.87,0.0,-0.99961,0.0,0.04744]
[1777651704987,63.24,78533.88,0.0,-0.99961,0.0,0.04699]
[1777651705996,63.24,78531.79,0.0,-0.99961,0.0,0.04683]
[1777651709018,63.24,78542.3,0.0,-0.99961,0.0,0.04763]
[1777651710026,63.24,78543.69,0.0,-0.99961,0.0,0.04773]
[1777651715061,63.24,78546.45,0.0,-0.99961,0.0,0.04764]
[1777651720101,63.24,78548.31,0.0,-0.9996,0.0,0.04778]
[1777651722113,63.24,78538.36,0.0,-0.99961,0.0,0.04702]
[1777651723119,63.24,78536.03,0.0,-0.99961,0.0,0.04685]
[1777651724126,63.24,78529.13,0.0,-0.99962,0.0,0.04633]
[1777651725134,63.24,78525.65,0.0,-0.99962,0.0,0.04607]
[1777651729158,63.24,78520.88,0.0,-0.99962,0.0,0.04572]
[1777651730917,63.24,78515.46,0.0,-0.99963,0.0,0.04532]
[1777651733197,63.24,78509.93,0.0,-0.99963,0.0,0.04492]
[1777651735211,63.24,78503.11,0.0,-0.99963,0.0,0.04443]
[1777651740987,63.24,78502.72,0.0,-0.99963,0.0,0.0444]
[1777651746288,63.24,78500.92,0.0,-0.99964,0.0,0.04427]
[1777651751059,63.24,78509.03,0.0,-0.99963,0.0,0.04486]
[1777651756357,63.24,78509.5,0.0,-0.99963,0.0,0.04489]
[1777651761394,63.24,78513.61,0.0,-0.99963,0.0,0.04519]
[1777651763411,63.24,78516.21,0.0,-0.99963,0.0,0.04538]
[1777651768444,63.24,78512.77,0.0,-0.99963,0.0,0.04513]
[1777651773481,63.24,78512.01,0.0,-0.99963,0.0,0.04478]
[1777651778517,63.24,78519.12,0.0,-0.99963,0.0,0.04529]
[1777651780532,63.24,78518.66,0.0,-0.99963,0.0,0.04526]
[1777651785568,63.24,78515.57,0.0,-0.99963,0.0,0.04504]
[1777651787584,63.24,78492.68,0.0,-0.99964,0.0,0.0434]
[1777651788594,63.24,78478.28,0.0,-0.99965,0.0,0.0424]
[1777651789598,63.24,78474.44,0.0,-0.99965,0.0,0.04214]
[1777651790604,63.24,78477.53,0.0,-0.99965,0.0,0.04235]
[1777651795640,63.24,78478.25,0.0,-0.99965,0.0,0.0424]
[1777651800675,63.24,78478.33,0.0,-0.99965,0.0,0.04241]
[1777651802689,63.24,78471.37,0.0,-0.99966,0.0,0.04193]
[1777651803696,63.24,78465.67,0.0,-0.99966,0.0,0.04154]
[1777651804706,63.24,78470.89,0.0,-0.99966,0.0,0.0419]
[1777651805712,63.24,78472.72,0.0,-0.99966,0.0,0.04202]
[1777651807728,63.24,78478.01,0.0,-0.99965,0.0,0.04238]
[1777651811759,63.24,78470.6,0.0,-0.99966,0.0,0.04188]
[1777651812765,63.24,78476.81,0.0,-0.99965,0.0,0.0423]
[1777651813771,63.24,78484.21,0.0,-0.99965,0.0,0.04281]
[1777651814778,63.24,78482.61,0.0,-0.99965,0.0,0.0427]
[1777651819818,63.24,78492.31,0.0,-0.99964,0.0,0.04338]
[1777651820821,63.24,78491.37,0.0,-0.99964,0.0,0.04331]
[1777651823843,63.24,78496.42,0.0,-0.99964,0.0,0.04367]
[1777651828877,63.24,78497.13,0.0,-0.99964,0.0,0.04372]
[1777651830891,63.24,78490.12,0.0,-0.99964,0.0,0.04322]
[1777651831898,63.24,78486.73,0.0,-0.99965,0.0,0.0427]
[1777651832906,63.24,78474.89,0.0,-0.99966,0.0,0.04189]
[1777651833911,63.24,78470.72,0.0,-0.99966,0.0,0.04161]
[1777651835927,63.24,78469.85,0.0,-0.99966,0.0,0.04155]
[1777651840964,63.24,78470.17,0.0,-0.99966,0.0,0.04157]
[1777651842979,63.24,78459.48,0.0,-0.99967,0.0,0.04086]
[1777651843987,63.24,78466.02,0.0,-0.99966,0.0,0.04129]
[1777651844997,63.24,78467.62,0.0,-0.99966,0.0,0.0414]
[1777651848018,63.24,78462.31,0.0,-0.99966,0.0,0.04104]
[1777651853053,63.24,78456.86,0.0,-0.99967,0.0,0.04068]
[1777651855069,63.24,78454.39,0.0,-0.99967,0.0,0.04052]
[1777651860104,63.24,78450.74,0.0,-0.99967,0.0,0.04028]
[1777651865140,63.24,78457.41,0.0,-0.99967,0.0,0.04072]
[1777651866145,63.24,78465.57,0.0,-0.99966,0.0,0.04126]
[1777651867151,63.24,78470.68,0.0,-0.99966,0.0,0.04161]
[1777651868158,63.24,78469.5,0.0,-0.99966,0.0,0.04153]
[1777651870173,63.24,78478.31,0.0,-0.99965,0.0,0.04212]
[1777651875209,63.24,78476.71,0.0,-0.99965,0.0,0.04202]
[1777651880245,63.24,78473.43,0.0,-0.99966,0.0,0.04179]
[1777651885278,63.24,78476.75,0.0,-0.99965,0.0,0.04202]
[1777651890312,63.24,78475.82,0.0,-0.99966,0.0,0.04195]
[1777651892326,63.24,78481.32,0.0,-0.99965,0.0,0.04205]
[1777651897362,63.24,78480.09,0.0,-0.99966,0.0,0.04197]
[1777651902398,63.24,78476.56,0.0,-0.99966,0.0,0.04173]
[1777651907434,63.24,78475.59,0.0,-0.99966,0.0,0.04166]
[1777651912469,63.24,78470.28,0.0,-0.99966,0.0,0.0413]
[1777651917504,63.24,78467.56,0.0,-0.99966,0.0,0.04112]
[1777651920525,63.24,78457.02,0.0,-0.99967,0.0,0.04042]
[1777651921532,63.24,78453.23,0.0,-0.99967,0.0,0.04017]
[1777651923545,63.24,78452.77,0.0,-0.99967,0.0,0.04014]
[1777651928581,63.24,78449.23,0.0,-0.99967,0.0,0.03991]
[1777651933618,63.24,78449.34,0.0,-0.99967,0.0,0.03992]
[1777651938653,63.24,78452.85,0.0,-0.99967,0.0,0.04015]
[1777651943687,63.24,78450.82,0.0,-0.99967,0.0,0.04002]
[1777651947716,63.24,78442.65,0.0,-0.99968,0.0,0.03949]
[1777651948724,63.24,78442.39,0.0,-0.99968,0.0,0.03947]
[1777651952751,63.24,78446.65,0.0,-0.99968,0.0,0.03948]
[1777651953758,63.24,78447.98,0.0,-0.99968,0.0,0.03956]
[1777651957786,63.24,78441.56,0.0,-0.99968,0.0,0.03915]
[1777651961843,63.24,78431.65,0.0,-0.99969,0.0,0.03852]
[1777651962822,63.24,78431.78,0.0,-0.99969,0.0,0.03853]
[1777651967856,63.24,78425.65,0.0,-0.99969,0.0,0.03815]
[1777651969870,63.24,78426.17,0.0,-0.99969,0.0,0.03818]
[1777651973903,63.24,78433.18,0.0,-0.99968,0.0,0.03862]
[1777651978933,63.24,78433.05,0.0,-0.99968,0.0,0.03861]
[1777651981953,63.24,78427.36,0.0,-0.99969,0.0,0.03825]
[1777651986988,63.24,78427.18,0.0,-0.99969,0.0,0.03824]
[1777651992025,63.24,78427.15,0.0,-0.99969,0.0,0.03824]
[1777651996052,63.24,78421.49,0.0,-0.99969,0.0,0.03789]
[1777651998070,63.24,78403.92,0.0,-0.9997,0.0,0.03681]
[1777651999073,63.24,78400.48,0.0,-0.9997,0.0,0.0366]
[1777652004110,63.24,78389.41,0.0,-0.99971,0.0,0.03594]
[1777652005117,63.24,78388.81,0.0,-0.99971,0.0,0.03591]
[1777652007128,63.24,78383.3,0.0,-0.99971,0.0,0.03558]
[1777652009142,63.24,78377.19,0.0,-0.99971,0.0,0.03522]
[1777652012164,63.24,78371.85,0.0,-0.99972,0.0,0.03468]
[1777652015185,63.24,78370.39,0.0,-0.99972,0.0,0.03459]
[1777652018206,63.24,78365.3,0.0,-0.99972,0.0,0.0343]
[1777652022234,63.24,78370.34,0.0,-0.99972,0.0,0.03459]
[1777652027269,63.24,78370.22,0.0,-0.99972,0.0,0.03458]
[1777652030291,63.24,78364.6,0.0,-0.99972,0.0,0.03426]
[1777652035325,63.24,78366.51,0.0,-0.99972,0.0,0.03437]
[1777652039353,63.24,78359.96,0.0,-0.99972,0.0,0.034]
[1777652044388,63.24,78363.73,0.0,-0.99972,0.0,0.03421]
[1777652049423,63.24,78365.7,0.0,-0.99972,0.0,0.03433]
[1777652054457,63.24,78364.15,0.0,-0.99972,0.0,0.03424]
[1777652059493,63.24,78365.91,0.0,-0.99972,0.0,0.03434]
[1777652064528,63.24,78370.69,0.0,-0.99972,0.0,0.03461]
[1777652069562,63.24,78374.23,0.0,-0.99972,0.0,0.03481]
[1777652071576,63.24,78380.06,0.0,-0.99972,0.0,0.03491]
[1777652076611,63.24,78381.7,0.0,-0.99972,0.0,0.035]
[1777652081647,63.24,78381.98,0.0,-0.99972,0.0,0.03502]
[1777652086681,63.24,78376.81,0.0,-0.99972,0.0,0.03472]
[1777652088427,63.24,78372.9,0.0,-0.99972,0.0,0.0345]
[1777652093731,63.24,78367.18,0.0,-0.99972,0.0,0.03417]
[1777652098501,63.24,78359.16,0.0,-0.99973,0.0,0.03372]
[1777652099773,63.24,78356.69,0.0,-0.99973,0.0,0.03359]
[1777652101791,63.24,78347.26,0.0,-0.99973,0.0,0.03306]
[1777652102795,63.24,78344.23,0.0,-0.99973,0.0,0.0329]
[1777652106822,63.24,78342.81,0.0,-0.99973,0.0,0.03282]
[1777652109843,63.24,78336.25,0.0,-0.99974,0.0,0.03246]
[1777652110850,63.24,78335.02,0.0,-0.99974,0.0,0.0324]
[1777652112864,63.24,78323.45,0.0,-0.99974,0.0,0.03178]
[1777652113870,63.24,78323.83,0.0,-0.99974,0.0,0.0318]
[1777652118911,63.24,78329.0,0.0,-0.99974,0.0,0.03207]
[1777652119920,63.24,78328.81,0.0,-0.99974,0.0,0.03206]
[1777652122934,63.24,78334.81,0.0,-0.99974,0.0,0.03239]
[1777652125955,63.24,78329.45,0.0,-0.99974,0.0,0.0321]
[1777652129983,63.24,78338.18,0.0,-0.99974,0.0,0.03257]
[1777652131998,63.24,78346.88,0.0,-0.99973,0.0,0.03281]
[1777652133005,63.24,78353.88,0.0,-0.99973,0.0,0.0332]
[1777652138040,63.24,78357.86,0.0,-0.99973,0.0,0.03342]
[1777652143074,63.24,78354.15,0.0,-0.99973,0.0,0.03321]
[1777652148110,63.24,78352.96,0.0,-0.99973,0.0,0.03315]
[1777652150123,63.24,78358.86,0.0,-0.99973,0.0,0.03347]
[1777652154155,63.24,78352.14,0.0,-0.99973,0.0,0.0331]
[1777652155162,63.24,78349.24,0.0,-0.99973,0.0,0.03294]
[1777652160195,63.24,78342.9,0.0,-0.99974,0.0,0.0326]
[1777652163217,63.24,78348.56,0.0,-0.99973,0.0,0.03291]
[1777652168251,63.24,78347.52,0.0,-0.99973,0.0,0.03285]
[1777652173293,63.24,78349.23,0.0,-0.99973,0.0,0.03294]
[1777652176316,63.24,78341.81,0.0,-0.99974,0.0,0.03254]
[1777652177328,63.24,78342.34,0.0,-0.99974,0.0,0.03257]
[1777652179336,63.24,78347.47,0.0,-0.99973,0.0,0.03285]
[1777652184370,63.24,78345.92,0.0,-0.99973,0.0,0.03276]
[1777652189406,63.24,78347.67,0.0,-0.99973,0.0,0.03286]
[1777652192427,63.24,78334.27,0.0,-0.99974,0.0,0.03191]
[1777652193435,63.24,78328.1,0.0,-0.99974,0.0,0.03158]
[1777652195448,63.24,78315.64,0.0,-0.99975,0.0,0.03093]
[1777652197461,63.24,78309.97,0.0,-0.99975,0.0,0.03064]
[1777652202499,63.24,78310.32,0.0,-0.99975,0.0,0.03066]
[1777652207532,63.24,78315.21,0.0,-0.99975,0.0,0.03091]
[1777652212567,63.24,78320.0,0.0,-0.99975,0.0,0.03116]
[1777652217602,63.24,78324.35,0.0,-0.99975,0.0,0.03139]
[1777652219616,63.24,78330.3,0.0,-0.99974,0.0,0.0317]
[1777652224653,63.24,78330.52,0.0,-0.99974,0.0,0.03171]
[1777652225660,63.24,78341.04,0.0,-0.99974,0.0,0.03227]
[1777652227674,63.24,78335.58,0.0,-0.99974,0.0,0.03198]
[1777652232709,63.24,78337.82,0.0,-0.99974,0.0,0.0321]
[1777652237744,63.24,78339.46,0.0,-0.99974,0.0,0.03219]
[1777652242779,63.24,78334.24,0.0,-0.99974,0.0,0.03191]
[1777652247816,63.24,78330.62,0.0,-0.99974,0.0,0.03172]
[1777652251843,63.24,78334.9,0.0,-0.99974,0.0,0.03172]
[1777652256878,63.24,78340.12,0.0,-0.99974,0.0,0.032]
[1777652261912,63.24,78341.27,0.0,-0.99974,0.0,0.03206]
[1777652266949,63.24,78346.02,0.0,-0.99974,0.0,0.03232]
[1777652269696,63.24,78335.7,0.0,-0.99974,0.0,0.03176]
[1777652274001,63.24,78322.33,0.0,-0.99975,0.0,0.03106]
[1777652278029,63.24,78339.86,0.0,-0.99974,0.0,0.03199]
[1777652283064,63.24,78339.93,0.0,-0.99974,0.0,0.03199]
[1777652288098,63.24,78337.92,0.0,-0.99974,0.0,0.03188]
[1777652293135,63.24,78334.38,0.0,-0.99974,0.0,0.03169]
[1777652298169,63.24,78334.01,0.0,-0.99974,0.0,0.03167]
[1777652303207,63.24,78334.63,0.0,-0.99974,0.0,0.03171]
[1777652305221,63.24,78317.84,0.0,-0.99975,0.0,0.03083]
[1777652306226,63.24,78312.18,0.0,-0.99975,0.0,0.03054]
[1777652307241,63.24,78312.42,0.0,-0.99975,0.0,0.03055]
[1777652312269,63.24,78312.59,0.0,-0.99976,0.0,0.03035]
[1777652317304,63.24,78314.76,0.0,-0.99975,0.0,0.03046]
[1777652323350,63.24,78317.49,0.0,-0.99975,0.0,0.0306]
[1777652328382,63.24,78313.26,0.0,-0.99975,0.0,0.03038]
[1777652333418,63.24,78311.93,0.0,-0.99976,0.0,0.03031]
[1777652337444,63.24,78301.22,0.0,-0.99976,0.0,0.02977]
[1777652338457,63.24,78296.36,0.0,-0.99976,0.0,0.02953]
[1777652341476,63.24,78306.31,0.0,-0.99976,0.0,0.03003]
[1777652342483,63.24,78301.25,0.0,-0.99976,0.0,0.02977]
[1777652343496,63.24,78297.27,0.0,-0.99976,0.0,0.02958]
[1777652344497,63.24,78291.25,0.0,-0.99976,0.0,0.02928]
[1777652345506,63.24,78291.42,0.0,-0.99976,0.0,0.02929]
[1777652348525,63.24,78298.44,0.0,-0.99976,0.0,0.02963]
[1777652349533,63.24,78303.43,0.0,-0.99976,0.0,0.02988]
[1777652350539,63.24,78308.74,0.0,-0.99976,0.0,0.03015]
[1777652355574,63.24,78308.94,0.0,-0.99976,0.0,0.03016]
[1777652360609,63.24,78308.2,0.0,-0.99976,0.0,0.03012]
[1777652365644,63.24,78307.57,0.0,-0.99976,0.0,0.03009]
[1777652370679,63.24,78312.91,0.0,-0.99975,0.0,0.03036]
[1777652372692,63.24,78307.48,0.0,-0.99976,0.0,0.02988]
[1777652378737,63.24,78310.09,0.0,-0.99976,0.0,0.03001]
[1777652380749,63.24,78304.56,0.0,-0.99976,0.0,0.02973]
[1777652385783,63.24,78301.92,0.0,-0.99976,0.0,0.0296]
[1777652388804,63.24,78292.17,0.0,-0.99977,0.0,0.02912]
[1777652389813,63.24,78290.24,0.0,-0.99977,0.0,0.02902]
[1777652391826,63.24,78283.29,0.0,-0.99977,0.0,0.02868]
[1777652396862,63.24,78279.78,0.0,-0.99977,0.0,0.02851]
[1777652400617,63.24,78290.07,0.0,-0.99977,0.0,0.02901]
[1777652402904,63.24,78297.0,0.0,-0.99976,0.0,0.02935]
[1777652405925,63.24,78305.62,0.0,-0.99976,0.0,0.02978]
[1777652406932,63.24,78302.32,0.0,-0.99976,0.0,0.02962]
[1777652407938,63.24,78298.9,0.0,-0.99976,0.0,0.02945]
[1777652410686,63.24,78292.01,0.0,-0.99977,0.0,0.02911]
[1777652411966,63.24,78285.66,0.0,-0.99977,0.0,0.0288]
[1777652413980,63.24,78279.94,0.0,-0.99977,0.0,0.02852]
[1777652418008,63.24,78270.98,0.0,-0.99977,0.0,0.02809]
[1777652419015,63.24,78266.17,0.0,-0.99978,0.0,0.02787]
[1777652422037,63.24,78264.08,0.0,-0.99978,0.0,0.02777]
[1777652424051,63.24,78251.35,0.0,-0.99978,0.0,0.02718]
[1777652429084,63.24,78253.56,0.0,-0.99978,0.0,0.02728]
[1777652430830,63.24,78259.9,0.0,-0.99978,0.0,0.02757]
[1777652432106,63.24,78263.87,0.0,-0.99978,0.0,0.02756]
[1777652437143,63.24,78257.08,0.0,-0.99978,0.0,0.02725]
[1777652440901,63.24,78262.24,0.0,-0.99978,0.0,0.02749]
[1777652444215,63.24,78268.81,0.0,-0.99978,0.0,0.02779]
[1777652446227,63.24,78275.67,0.0,-0.99977,0.0,0.02812]
[1777652447233,63.24,78283.0,0.0,-0.99977,0.0,0.02847]
[1777652448240,63.24,78285.09,0.0,-0.99977,0.0,0.02857]
[1777652452269,63.24,78289.62,0.0,-0.99977,0.0,0.02879]
[1777652454282,63.24,78294.88,0.0,-0.99977,0.0,0.02904]
[1777652458310,63.24,78300.08,0.0,-0.99976,0.0,0.0293]
[1777652463350,63.24,78300.1,0.0,-0.99976,0.0,0.0293]
[1777652466370,63.24,78293.8,0.0,-0.99977,0.0,0.02899]
[1777652471406,63.24,78292.78,0.0,-0.99977,0.0,0.02894]
[1777652476441,63.24,78293.72,0.0,-0.99977,0.0,0.02899]
[1777652481476,63.24,78294.12,0.0,-0.99977,0.0,0.02901]
[1777652484498,63.24,78300.28,0.0,-0.99976,0.0,0.02931]
[1777652486512,63.24,78308.64,0.0,-0.99976,0.0,0.02972]
[1777652488527,63.24,78314.11,0.0,-0.99976,0.0,0.03]
[1777652490539,63.24,78321.06,0.0,-0.99975,0.0,0.03035]
[1777652492558,63.24,78320.94,0.0,-0.99976,0.0,0.03013]
[1777652495580,63.24,78322.64,0.0,-0.99976,0.0,0.03022]
[1777652496584,63.24,78324.6,0.0,-0.99975,0.0,0.03032]
[1777652500609,63.24,78318.03,0.0,-0.99976,0.0,0.02998]
[1777652505645,63.24,78322.21,0.0,-0.99976,0.0,0.03019]
[1777652509673,63.24,78330.22,0.0,-0.99975,0.0,0.0306]
[1777652510680,63.24,78336.33,0.0,-0.99975,0.0,0.03092]
[1777652511687,63.24,78340.52,0.0,-0.99975,0.0,0.03114]
[1777652514709,63.24,78331.63,0.0,-0.99975,0.0,0.03068]
[1777652515715,63.24,78332.99,0.0,-0.99975,0.0,0.03075]
[1777652520750,63.24,78332.25,0.0,-0.99975,0.0,0.03071]
[1777652525786,63.24,78333.7,0.0,-0.99975,0.0,0.03078]
[1777652530821,63.24,78333.42,0.0,-0.99975,0.0,0.03077]
[1777652535855,63.24,78332.91,0.0,-0.99975,0.0,0.03074]
[1777652540892,63.24,78332.51,0.0,-0.99975,0.0,0.03072]
[1777652545926,63.24,78331.76,0.0,-0.99975,0.0,0.03068]
[1777652550961,63.24,78332.19,0.0,-0.99975,0.0,0.0307]
[1777652553983,63.24,78336.07,0.0,-0.99975,0.0,0.03069]
[1777652558011,63.24,78342.52,0.0,-0.99975,0.0,0.03102]
[1777652560025,63.24,78345.39,0.0,-0.99975,0.0,0.03117]
[1777652561749,63.24,78361.14,0.0,-0.99974,0.0,0.032]
[1777652563045,63.24,78364.59,0.0,-0.99974,0.0,0.03219]
[1777652567075,63.24,78375.91,0.0,-0.99973,0.0,0.0328]
[1777652568081,63.24,78376.77,0.0,-0.99973,0.0,0.03285]
[1777652573116,63.24,78381.53,0.0,-0.99973,0.0,0.03311]
[1777652577144,63.24,78386.76,0.0,-0.99973,0.0,0.0334]
[1777652580165,63.24,78398.94,0.0,-0.99972,0.0,0.03408]
[1777652581892,63.24,78414.9,0.0,-0.99971,0.0,0.035]
[1777652583186,63.24,78425.01,0.0,-0.99971,0.0,0.03559]
[1777652584193,63.24,78423.58,0.0,-0.99971,0.0,0.03551]
[1777652589229,63.24,78425.15,0.0,-0.99971,0.0,0.0356]
[1777652594263,63.24,78425.78,0.0,-0.99971,0.0,0.03564]
[1777652596277,63.24,78407.1,0.0,-0.99972,0.0,0.03455]
[1777652599298,63.24,78412.45,0.0,-0.99972,0.0,0.03486]
[1777652604333,63.24,78413.58,0.0,-0.99971,0.0,0.03492]
[1777652608362,63.24,78403.77,0.0,-0.99972,0.0,0.03436]
[1777652609369,63.24,78397.92,0.0,-0.99972,0.0,0.03403]
[1777652610376,63.24,78397.58,0.0,-0.99972,0.0,0.03401]
[1777652612390,63.24,78403.3,0.0,-0.99972,0.0,0.03409]
[1777652613397,63.24,78407.41,0.0,-0.99972,0.0,0.03433]
[1777652615411,63.24,78412.54,0.0,-0.99972,0.0,0.03462]
[1777652616418,63.24,78414.24,0.0,-0.99972,0.0,0.03472]
[1777652617425,63.24,78423.09,0.0,-0.99971,0.0,0.03523]
[1777652618431,63.24,78427.6,0.0,-0.99971,0.0,0.0355]
[1777652620446,63.24,78430.37,0.0,-0.99971,0.0,0.03566]
[1777652624489,63.24,78386.3,0.0,-0.99973,0.0,0.03314]
[1777652625502,63.24,78313.44,0.0,-0.99976,0.0,0.02933]
[1777652626500,63.24,78304.88,0.0,-0.99977,0.0,0.02891]
[1777652627506,63.24,78328.74,0.0,-0.99976,0.0,0.0301]
[1777652628512,63.24,78347.34,0.0,-0.99975,0.0,0.03105]
[1777652631558,63.24,78337.43,0.0,-0.99975,0.0,0.03054]
[1777652632555,63.24,78288.35,0.0,-0.99977,0.0,0.02812]
[1777652633558,63.24,78266.1,0.0,-0.99978,0.0,0.02708]
[1777652636579,63.24,78258.64,0.0,-0.99979,0.0,0.02674]
[1777652637586,63.24,78250.22,0.0,-0.99979,0.0,0.02636]
[1777652638594,63.24,78243.23,0.0,-0.99979,0.0,0.02604]
[1777652639601,63.24,78244.1,0.0,-0.99979,0.0,0.02608]
[1777652642629,63.24,78232.4,0.0,-0.9998,0.0,0.02557]
[1777652643634,63.24,78232.65,0.0,-0.9998,0.0,0.02558]
[1777652644641,63.24,78227.27,0.0,-0.9998,0.0,0.02535]
[1777652645651,63.24,78221.11,0.0,-0.9998,0.0,0.02508]
[1777652646676,63.24,78219.95,0.0,-0.9998,0.0,0.02503]
[1777652650685,63.24,78229.06,0.0,-0.9998,0.0,0.02542]
[1777652652700,63.24,78236.63,0.0,-0.99979,0.0,0.02575]
[1777652653704,63.24,78252.18,0.0,-0.99979,0.0,0.02644]
[1777652654719,63.24,78250.61,0.0,-0.99979,0.0,0.02637]
[1777652658740,63.24,78257.93,0.0,-0.99979,0.0,0.0267]
[1777652660773,63.24,78285.92,0.0,-0.99977,0.0,0.028]
[1777652661761,63.24,78277.79,0.0,-0.99978,0.0,0.02762]
[1777652662768,63.24,78265.94,0.0,-0.99978,0.0,0.02707]
[1777652663776,63.24,78253.15,0.0,-0.99979,0.0,0.02649]
[1777652664782,63.24,78250.45,0.0,-0.99979,0.0,0.02637]
[1777652665788,63.24,78249.47,0.0,-0.99979,0.0,0.02632]
[1777652668811,63.24,78249.42,0.0,-0.99979,0.0,0.02632]
[1777652669819,63.24,78243.86,0.0,-0.99979,0.0,0.02607]
[1777652670827,63.24,78243.27,0.0,-0.99979,0.0,0.02605]
[1777652672839,63.24,78248.8,0.0,-0.99979,0.0,0.0261]
[1777652674852,63.24,78248.5,0.0,-0.99979,0.0,0.02609]
[1777652678880,63.24,78265.5,0.0,-0.99978,0.0,0.02685]
[1777652679894,63.24,78271.91,0.0,-0.99978,0.0,0.02715]
[1777652680899,63.24,78272.39,0.0,-0.99978,0.0,0.02717]
[1777652684926,63.24,78282.52,0.0,-0.99978,0.0,0.02764]
[1777652685933,63.24,78281.18,0.0,-0.99978,0.0,0.02758]
[1777652689962,63.24,78275.36,0.0,-0.99978,0.0,0.02731]
[1777652690974,63.24,78274.15,0.0,-0.99978,0.0,0.02725]
[1777652696010,63.24,78271.15,0.0,-0.99978,0.0,0.02711]
[1777652698018,63.24,78257.17,0.0,-0.99979,0.0,0.02648]
[1777652699030,63.24,78247.9,0.0,-0.99979,0.0,0.02606]
[1777652700033,63.24,78242.78,0.0,-0.99979,0.0,0.02584]
[1777652701043,63.24,78235.85,0.0,-0.9998,0.0,0.02553]
[1777652702050,63.24,78226.78,0.0,-0.9998,0.0,0.02514]
[1777652703053,63.24,78224.91,0.0,-0.9998,0.0,0.02506]
[1777652705067,63.24,78218.28,0.0,-0.9998,0.0,0.02478]
[1777652707081,63.24,78208.0,0.0,-0.99981,0.0,0.02435]
[1777652708105,63.24,78208.13,0.0,-0.99981,0.0,0.02435]
[1777652710104,63.24,78181.24,0.0,-0.99981,0.0,0.02325]
[1777652711113,63.24,78174.76,0.0,-0.99982,0.0,0.02299]
[1777652712119,63.24,78174.86,0.0,-0.99982,0.0,0.023]
[1777652713126,63.24,78165.68,0.0,-0.99982,0.0,0.02264]
[1777652714136,63.24,78167.61,0.0,-0.99982,0.0,0.02271]
[1777652716150,63.24,78170.77,0.0,-0.99982,0.0,0.02284]
[1777652720175,63.24,78181.15,0.0,-0.99981,0.0,0.02325]
[1777652721182,63.24,78179.95,0.0,-0.99982,0.0,0.0232]
[1777652723197,63.24,78179.38,0.0,-0.99982,0.0,0.02318]
[1777652725213,63.24,78181.18,0.0,-0.99981,0.0,0.02325]
[1777652727227,63.24,78173.44,0.0,-0.99982,0.0,0.02294]
[1777652728234,63.24,78161.96,0.0,-0.99982,0.0,0.02249]
[1777652729241,63.24,78157.73,0.0,-0.99982,0.0,0.02233]
[1777652733022,63.24,78142.25,0.0,-0.99983,0.0,0.02158]
[1777652734277,63.24,78139.64,0.0,-0.99983,0.0,0.02148]
[1777652735288,63.24,78145.21,0.0,-0.99983,0.0,0.02169]
[1777652736296,63.24,78149.7,0.0,-0.99983,0.0,0.02186]
[1777652737298,63.24,78161.98,0.0,-0.99982,0.0,0.02233]
[1777652739314,63.24,78170.03,0.0,-0.99982,0.0,0.02264]
[1777652740319,63.24,78177.74,0.0,-0.99982,0.0,0.02294]
[1777652741327,63.24,78182.03,0.0,-0.99982,0.0,0.02311]
[1777652743095,63.24,78173.72,0.0,-0.99982,0.0,0.02278]
[1777652744348,63.24,78179.19,0.0,-0.99982,0.0,0.023]
[1777652745357,63.24,78174.02,0.0,-0.99982,0.0,0.0228]
[1777652746365,63.24,78171.25,0.0,-0.99982,0.0,0.02269]
[1777652748376,63.24,78194.88,0.0,-0.99981,0.0,0.02363]
[1777652749383,63.24,78201.62,0.0,-0.99981,0.0,0.0239]
[1777652750390,63.24,78202.76,0.0,-0.99981,0.0,0.02395]
[1777652751397,63.24,78210.56,0.0,-0.99981,0.0,0.02427]
[1777652753165,63.24,78215.04,0.0,-0.9998,0.0,0.02446]
[1777652756433,63.24,78219.91,0.0,-0.9998,0.0,0.02467]
[1777652757440,63.24,78213.78,0.0,-0.9998,0.0,0.02441]
[1777652758448,63.24,78205.08,0.0,-0.99981,0.0,0.02405]
[1777652759455,63.24,78203.62,0.0,-0.99981,0.0,0.02399]
[1777652761474,63.24,78199.51,0.0,-0.99981,0.0,0.02382]
[1777652765498,63.24,78206.13,0.0,-0.99981,0.0,0.02409]
[1777652768523,63.24,78210.71,0.0,-0.99981,0.0,0.02428]
[1777652772549,63.24,78216.58,0.0,-0.9998,0.0,0.02453]
[1777652775571,63.24,78221.96,0.0,-0.9998,0.0,0.02475]
[1777652776579,63.24,78223.8,0.0,-0.9998,0.0,0.02483]
[1777652777585,63.24,78228.16,0.0,-0.9998,0.0,0.02502]
[1777652782619,63.24,78225.1,0.0,-0.9998,0.0,0.02489]
[1777652787655,63.24,78223.56,0.0,-0.9998,0.0,0.02482]
[1777652792692,63.24,78221.96,0.0,-0.9998,0.0,0.02457]
[1777652797725,63.24,78222.92,0.0,-0.9998,0.0,0.02461]
[1777652802760,63.24,78218.33,0.0,-0.9998,0.0,0.02442]
[1777652803767,63.24,78223.44,0.0,-0.9998,0.0,0.02463]
[1777652804776,63.24,78227.87,0.0,-0.9998,0.0,0.02482]
[1777652806789,63.24,78228.33,0.0,-0.9998,0.0,0.02484]
[1777652810837,63.24,78223.28,0.0,-0.9998,0.0,0.02463]
[1777652811823,63.24,78219.29,0.0,-0.9998,0.0,0.02446]
[1777652813838,63.24,78207.41,0.0,-0.99981,0.0,0.02397]
[1777652814844,63.24,78209.48,0.0,-0.99981,0.0,0.02405]
[1777652819879,63.24,78204.58,0.0,-0.99981,0.0,0.02385]
[1777652822900,63.24,78202.06,0.0,-0.99981,0.0,0.02375]
[1777652827935,63.24,78203.78,0.0,-0.99981,0.0,0.02382]
[1777652832970,63.24,78206.29,0.0,-0.99981,0.0,0.02392]
[1777652833977,63.24,78215.78,0.0,-0.99981,0.0,0.02431]
[1777652834984,63.24,78229.86,0.0,-0.9998,0.0,0.02491]
[1777652835991,63.24,78233.01,0.0,-0.9998,0.0,0.02504]
[1777652836998,63.24,78232.86,0.0,-0.9998,0.0,0.02504]
[1777652839012,63.24,78225.3,0.0,-0.9998,0.0,0.02471]
[1777652841027,63.24,78222.47,0.0,-0.9998,0.0,0.02459]
[1777652844052,63.24,78232.83,0.0,-0.9998,0.0,0.02503]
[1777652846062,63.24,78232.66,0.0,-0.9998,0.0,0.02503]
[1777652851097,63.24,78228.51,0.0,-0.9998,0.0,0.02467]
[1777652856133,63.24,78229.87,0.0,-0.9998,0.0,0.02473]
[1777652858146,63.24,78222.53,0.0,-0.9998,0.0,0.02442]
[1777652860160,63.24,78227.58,0.0,-0.9998,0.0,0.02463]
[1777652863181,63.24,78236.22,0.0,-0.9998,0.0,0.025]
[1777652864188,63.24,78237.59,0.0,-0.9998,0.0,0.02506]
[1777652869235,63.24,78238.72,0.0,-0.9998,0.0,0.0251]
[1777652870242,63.24,78244.84,0.0,-0.9998,0.0,0.02537]
[1777652871240,63.24,78246.07,0.0,-0.9998,0.0,0.02542]
[1777652876273,63.24,78246.11,0.0,-0.9998,0.0,0.02542]
[1777652881308,63.24,78248.87,0.0,-0.9998,0.0,0.02554]
[1777652883331,63.24,78241.97,0.0,-0.9998,0.0,0.02524]
[1777652888362,63.24,78249.17,0.0,-0.99979,0.0,0.02556]
[1777652893397,63.24,78254.76,0.0,-0.99979,0.0,0.0258]
[1777652897426,63.24,78260.07,0.0,-0.99979,0.0,0.02604]
[1777652899184,63.24,78266.91,0.0,-0.99979,0.0,0.02634]
[1777652901456,63.24,78272.2,0.0,-0.99979,0.0,0.02658]
[1777652902461,63.24,78277.84,0.0,-0.99978,0.0,0.02684]
[1777652904477,63.24,78293.5,0.0,-0.99978,0.0,0.02756]
[1777652905485,63.24,78302.12,0.0,-0.99977,0.0,0.02797]
[1777652906489,63.24,78308.36,0.0,-0.99977,0.0,0.02826]
[1777652911524,63.24,78311.4,0.0,-0.99977,0.0,0.02821]
[1777652916559,63.24,78312.78,0.0,-0.99977,0.0,0.02827]
[1777652921594,63.24,78312.68,0.0,-0.99977,0.0,0.02827]
[1777652924616,63.24,78308.2,0.0,-0.99977,0.0,0.02805]
[1777652929652,63.24,78311.22,0.0,-0.99977,0.0,0.0282]
[1777652934685,63.24,78311.33,0.0,-0.99977,0.0,0.0282]
[1777652937706,63.24,78319.93,0.0,-0.99977,0.0,0.02862]
[1777652940726,63.24,78333.34,0.0,-0.99976,0.0,0.02927]
[1777652941734,63.24,78345.31,0.0,-0.99976,0.0,0.02987]
[1777652946768,63.24,78345.29,0.0,-0.99976,0.0,0.02987]
[1777652949539,63.24,78352.46,0.0,-0.99975,0.0,0.03023]
[1777652954831,63.24,78342.59,0.0,-0.99976,0.0,0.02973]
[1777652959865,63.24,78338.53,0.0,-0.99976,0.0,0.02953]
[1777652964899,63.24,78338.76,0.0,-0.99976,0.0,0.02954]
[1777652967921,63.24,78333.3,0.0,-0.99976,0.0,0.02927]
[1777652968928,63.24,78311.13,0.0,-0.99977,0.0,0.02819]
[1777652970942,63.24,78306.17,0.0,-0.99977,0.0,0.02796]
[1777652973963,63.24,78301.27,0.0,-0.99978,0.0,0.02753]
[1777652974969,63.24,78294.03,0.0,-0.99978,0.0,0.02719]
[1777652977991,63.24,78284.58,0.0,-0.99978,0.0,0.02676]
[1777652978998,63.24,78278.51,0.0,-0.99979,0.0,0.02648]
[1777652981012,63.24,78285.91,0.0,-0.99978,0.0,0.02682]
[1777652986046,63.24,78283.7,0.0,-0.99978,0.0,0.02672]
[1777652991082,63.24,78283.1,0.0,-0.99979,0.0,0.02669]
[1777652993095,63.24,78288.84,0.0,-0.99978,0.0,0.02695]
[1777652998132,63.24,78290.34,0.0,-0.99978,0.0,0.02702]
[1777653003168,63.24,78291.09,0.0,-0.99978,0.0,0.02705]
[1777653008206,63.24,78292.64,0.0,-0.99978,0.0,0.02713]
[1777653013238,63.24,78294.25,0.0,-0.99978,0.0,0.0272]
[1777653017266,63.24,78302.51,0.0,-0.99978,0.0,0.02758]
[1777653019281,63.24,78304.32,0.0,-0.99978,0.0,0.02767]
[1777653024316,63.24,78301.48,0.0,-0.99978,0.0,0.02754]
[1777653029353,63.24,78305.29,0.0,-0.99978,0.0,0.02771]
[1777653034386,63.24,78305.63,0.0,-0.99978,0.0,0.02753]
[1777653039422,63.24,78307.25,0.0,-0.99978,0.0,0.02761]
[1777653044456,63.24,78293.32,0.0,-0.99978,0.0,0.02696]
[1777653045469,63.24,78287.44,0.0,-0.99978,0.0,0.02669]
[1777653046473,63.24,78281.9,0.0,-0.99979,0.0,0.02644]
[1777653049492,63.24,78274.8,0.0,-0.99979,0.0,0.02612]
[1777653054531,63.24,78271.58,0.0,-0.99979,0.0,0.02598]
[1777653056541,63.24,78263.79,0.0,-0.99979,0.0,0.02564]
[1777653057556,63.24,78271.98,0.0,-0.99979,0.0,0.026]
[1777653058555,63.24,78275.52,0.0,-0.99979,0.0,0.02615]
[1777653062583,63.24,78265.19,0.0,-0.99979,0.0,0.0257]
[1777653063591,63.24,78262.88,0.0,-0.99979,0.0,0.0256]
[1777653065605,63.24,78271.89,0.0,-0.99979,0.0,0.02599]
[1777653066610,63.24,78278.25,0.0,-0.99979,0.0,0.02628]
[1777653067618,63.24,78278.4,0.0,-0.99979,0.0,0.02628]
[1777653069632,63.24,78272.31,0.0,-0.99979,0.0,0.02601]
[1777653071646,63.24,78266.49,0.0,-0.99979,0.0,0.02575]
[1777653076705,63.24,78255.66,0.0,-0.9998,0.0,0.02528]
[1777653077693,63.24,78254.01,0.0,-0.9998,0.0,0.02521]
[1777653081721,63.24,78238.47,0.0,-0.9998,0.0,0.02455]
[1777653082728,63.24,78227.36,0.0,-0.99981,0.0,0.02408]
[1777653083738,63.24,78226.67,0.0,-0.99981,0.0,0.02405]
[1777653086761,63.24,78241.66,0.0,-0.9998,0.0,0.02468]
[1777653087767,63.24,78224.87,0.0,-0.99981,0.0,0.02398]
[1777653088773,63.24,78220.26,0.0,-0.99981,0.0,0.02379]
[1777653093808,63.24,78217.8,0.0,-0.99981,0.0,0.02352]
[1777653096833,63.24,78214.62,0.0,-0.99981,0.0,0.02339]
[1777653097840,63.24,78203.54,0.0,-0.99982,0.0,0.02294]
[1777653098846,63.24,78201.09,0.0,-0.99982,0.0,0.02285]
[1777653103882,63.24,78197.34,0.0,-0.99982,0.0,0.0227]
[1777653108917,63.24,78200.77,0.0,-0.99982,0.0,0.02283]
[1777653111942,63.24,78207.08,0.0,-0.99982,0.0,0.02308]
[1777653114960,63.24,78213.25,0.0,-0.99981,0.0,0.02333]
[1777653117979,63.24,78226.66,0.0,-0.99981,0.0,0.02388]
[1777653118987,63.24,78233.22,0.0,-0.99981,0.0,0.02415]
[1777653120764,63.24,78239.93,0.0,-0.9998,0.0,0.02443]
[1777653126037,63.24,78238.41,0.0,-0.9998,0.0,0.02436]
[1777653131071,63.24,78239.58,0.0,-0.9998,0.0,0.02441]
[1777653133086,63.24,78244.71,0.0,-0.9998,0.0,0.02463]
[1777653138123,63.24,78236.14,0.0,-0.99981,0.0,0.02427]
[1777653143155,63.24,78236.54,0.0,-0.99981,0.0,0.02429]
[1777653148191,63.24,78234.57,0.0,-0.99981,0.0,0.0242]
[1777653153227,63.24,78232.79,0.0,-0.99981,0.0,0.02395]
[1777653158263,63.24,78231.43,0.0,-0.99981,0.0,0.0239]
[1777653161284,63.24,78236.64,0.0,-0.99981,0.0,0.02411]
[1777653162291,63.24,78241.89,0.0,-0.9998,0.0,0.02433]
[1777653163298,63.24,78243.47,0.0,-0.9998,0.0,0.0244]
[1777653168347,63.24,78245.16,0.0,-0.9998,0.0,0.02447]
[1777653173383,63.24,78238.5,0.0,-0.99981,0.0,0.02419]
[1777653174392,63.24,78235.06,0.0,-0.99981,0.0,0.02405]
[1777653178418,63.24,78241.08,0.0,-0.99981,0.0,0.0243]
[1777653183453,63.24,78243.31,0.0,-0.9998,0.0,0.02439]
[1777653188488,63.24,78237.3,0.0,-0.99981,0.0,0.02414]
[1777653190502,63.24,78231.98,0.0,-0.99981,0.0,0.02392]
[1777653191509,63.24,78218.01,0.0,-0.99981,0.0,0.02335]
[1777653192517,63.24,78204.13,0.0,-0.99982,0.0,0.0228]
[1777653193523,63.24,78202.17,0.0,-0.99982,0.0,0.02272]
[1777653197551,63.24,78208.54,0.0,-0.99982,0.0,0.02297]
[1777653202586,63.24,78213.96,0.0,-0.99981,0.0,0.02319]
[1777653207624,63.24,78216.42,0.0,-0.99981,0.0,0.02329]
[1777653212659,63.24,78211.15,0.0,-0.99982,0.0,0.0229]
[1777653217694,63.24,78204.08,0.0,-0.99982,0.0,0.02263]
[1777653218701,63.24,78196.42,0.0,-0.99982,0.0,0.02233]
[1777653219708,63.24,78192.8,0.0,-0.99982,0.0,0.02219]
[1777653222729,63.24,78185.88,0.0,-0.99983,0.0,0.02192]
[1777653223736,63.24,78186.51,0.0,-0.99983,0.0,0.02195]
[1777653228771,63.24,78181.49,0.0,-0.99983,0.0,0.02176]
[1777653233807,63.24,78174.87,0.0,-0.99983,0.0,0.02151]
[1777653234813,63.24,78173.5,0.0,-0.99983,0.0,0.02146]
[1777653239848,63.24,78174.56,0.0,-0.99983,0.0,0.0215]
[1777653242894,63.24,78167.78,0.0,-0.99983,0.0,0.02124]
[1777653243890,63.24,78153.98,0.0,-0.99984,0.0,0.02074]
[1777653244893,63.24,78149.48,0.0,-0.99984,0.0,0.02058]
[1777653245898,63.24,78150.0,0.0,-0.99984,0.0,0.0206]
[1777653247911,63.24,78142.92,0.0,-0.99984,0.0,0.02034]
[1777653249924,63.24,78137.24,0.0,-0.99984,0.0,0.02014]
[1777653252947,63.24,78143.65,0.0,-0.99984,0.0,0.02037]
[1777653253954,63.24,78168.62,0.0,-0.99983,0.0,0.02128]
[1777653254961,63.24,78166.64,0.0,-0.99983,0.0,0.0212]
[1777653256975,63.24,78160.71,0.0,-0.99983,0.0,0.02098]
[1777653258989,63.24,78159.46,0.0,-0.99983,0.0,0.02094]
[1777653263017,63.24,78165.59,0.0,-0.99983,0.0,0.02116]
[1777653266039,63.24,78172.85,0.0,-0.99983,0.0,0.02143]
[1777653267046,63.24,78169.66,0.0,-0.99983,0.0,0.02131]
[1777653271821,63.24,78174.82,0.0,-0.99983,0.0,0.02135]
[1777653277121,63.24,78172.38,0.0,-0.99983,0.0,0.02125]
[1777653278127,63.24,78182.65,0.0,-0.99983,0.0,0.02164]
[1777653279136,63.24,78186.01,0.0,-0.99983,0.0,0.02176]
[1777653280140,63.24,78204.3,0.0,-0.99982,0.0,0.02247]
[1777653281891,63.24,78213.2,0.0,-0.99982,0.0,0.02282]
[1777653286182,63.24,78219.27,0.0,-0.99982,0.0,0.02306]
[1777653288198,63.24,78220.84,0.0,-0.99982,0.0,0.02312]
[1777653290209,63.24,78226.46,0.0,-0.99981,0.0,0.02334]
[1777653291963,63.24,78226.09,0.0,-0.99981,0.0,0.02333]
[1777653293235,63.24,78237.37,0.0,-0.99981,0.0,0.02379]
[1777653294240,63.24,78247.37,0.0,-0.99981,0.0,0.0242]
[1777653295251,63.24,78257.57,0.0,-0.9998,0.0,0.02463]
[1777653296254,63.24,78262.4,0.0,-0.9998,0.0,0.02484]
[1777653297260,63.24,78264.97,0.0,-0.9998,0.0,0.02495]
[1777653302296,63.24,78264.55,0.0,-0.9998,0.0,0.02493]
[1777653307330,63.24,78267.04,0.0,-0.9998,0.0,0.02503]
[1777653312364,63.24,78265.47,0.0,-0.9998,0.0,0.02497]
[1777653317404,63.24,78263.76,0.0,-0.9998,0.0,0.02489]
[1777653319414,63.24,78257.29,0.0,-0.9998,0.0,0.02462]
[1777653321428,63.24,78246.56,0.0,-0.99981,0.0,0.02417]
[1777653322436,63.24,78243.67,0.0,-0.99981,0.0,0.02405]
[1777653324450,63.24,78249.08,0.0,-0.99981,0.0,0.02427]
[1777653326463,63.24,78251.49,0.0,-0.9998,0.0,0.02437]
[1777653329484,63.24,78242.47,0.0,-0.99981,0.0,0.024]
[1777653330491,63.24,78242.62,0.0,-0.99981,0.0,0.024]
[1777653335526,63.24,78245.4,0.0,-0.99981,0.0,0.02394]
[1777653338546,63.24,78252.74,0.0,-0.99981,0.0,0.02425]
[1777653343583,63.24,78247.53,0.0,-0.99981,0.0,0.02403]
[1777653348617,63.24,78245.97,0.0,-0.99981,0.0,0.02397]
[1777653353652,63.24,78247.3,0.0,-0.99981,0.0,0.02402]
[1777653358686,63.24,78243.63,0.0,-0.99981,0.0,0.02387]
[1777653363722,63.24,78243.61,0.0,-0.99981,0.0,0.02387]
[1777653364729,63.24,78235.79,0.0,-0.99981,0.0,0.02355]
[1777653365736,63.24,78232.49,0.0,-0.99981,0.0,0.02341]
[1777653370772,63.24,78231.01,0.0,-0.99981,0.0,0.02335]
[1777653374801,63.24,78237.18,0.0,-0.99981,0.0,0.0236]
[1777653375808,63.24,78241.32,0.0,-0.99981,0.0,0.02377]
[1777653377834,63.24,78243.99,0.0,-0.99981,0.0,0.02388]
[1777653381848,63.24,78238.75,0.0,-0.99981,0.0,0.02367]
[1777653386884,63.24,78237.96,0.0,-0.99981,0.0,0.02364]
[1777653391919,63.24,78236.1,0.0,-0.99981,0.0,0.02339]
[1777653392926,63.24,78228.17,0.0,-0.99982,0.0,0.02307]
[1777653393939,63.24,78214.76,0.0,-0.99982,0.0,0.02254]
[1777653394941,63.24,78210.61,0.0,-0.99982,0.0,0.02238]
[1777653397962,63.24,78205.7,0.0,-0.99982,0.0,0.02219]
[1777653401991,63.24,78204.41,0.0,-0.99982,0.0,0.02214]
[1777653406017,63.24,78210.81,0.0,-0.99982,0.0,0.02238]
[1777653409040,63.24,78217.53,0.0,-0.99982,0.0,0.02265]
[1777653411053,63.24,78224.43,0.0,-0.99982,0.0,0.02292]
[1777653415081,63.24,78227.11,0.0,-0.99982,0.0,0.02302]
[1777653420118,63.24,78226.56,0.0,-0.99982,0.0,0.023]
[1777653425151,63.24,78228.49,0.0,-0.99982,0.0,0.02308]
[1777653430195,63.24,78228.17,0.0,-0.99982,0.0,0.02307]
[1777653432204,63.24,78233.3,0.0,-0.99981,0.0,0.02327]
[1777653436979,63.24,78240.37,0.0,-0.99981,0.0,0.02356]
[1777653439254,63.24,78234.02,0.0,-0.99981,0.0,0.0233]
[1777653444290,63.24,78234.01,0.0,-0.99981,0.0,0.0233]
[1777653449324,63.24,78238.18,0.0,-0.99981,0.0,0.02347]
[1777653454361,63.24,78227.87,0.0,-0.99982,0.0,0.02288]
[1777653455368,63.24,78219.86,0.0,-0.99982,0.0,0.02257]
[1777653457120,63.24,78214.78,0.0,-0.99982,0.0,0.02237]
[1777653461410,63.24,78206.13,0.0,-0.99982,0.0,0.02204]
[1777653462417,63.24,78195.13,0.0,-0.99983,0.0,0.02162]
[1777653463423,63.24,78192.47,0.0,-0.99983,0.0,0.02152]
[1777653468459,63.24,78197.85,0.0,-0.99983,0.0,0.02172]
[1777653471480,63.24,78204.1,0.0,-0.99982,0.0,0.02196]
[1777653474503,63.24,78209.16,0.0,-0.99982,0.0,0.02215]
[1777653479538,63.24,78212.34,0.0,-0.99982,0.0,0.02228]
[1777653484573,63.24,78213.89,0.0,-0.99982,0.0,0.02234]
[1777653489608,63.24,78217.75,0.0,-0.99982,0.0,0.02249]
[1777653491622,63.24,78224.58,0.0,-0.99982,0.0,0.02275]
[1777653496657,63.24,78221.75,0.0,-0.99982,0.0,0.02264]
[1777653501691,63.24,78222.9,0.0,-0.99982,0.0,0.02269]
[1777653506727,63.24,78225.22,0.0,-0.99982,0.0,0.02278]
[1777653511763,63.24,78229.12,0.0,-0.99982,0.0,0.02276]
[1777653516797,63.24,78225.85,0.0,-0.99982,0.0,0.02263]
[1777653521832,63.24,78226.89,0.0,-0.99982,0.0,0.02267]
[1777653526867,63.24,78224.76,0.0,-0.99982,0.0,0.02259]
[1777653531901,63.24,78225.0,0.0,-0.99982,0.0,0.0226]
[1777653532910,63.24,78232.36,0.0,-0.99982,0.0,0.02289]
[1777653533915,63.24,78234.96,0.0,-0.99982,0.0,0.02299]
[1777653536937,63.24,78228.78,0.0,-0.99982,0.0,0.02275]
[1777653538955,63.24,78217.57,0.0,-0.99982,0.0,0.02231]
[1777653539959,63.24,78216.29,0.0,-0.99982,0.0,0.02226]
[1777653544992,63.24,78218.54,0.0,-0.99982,0.0,0.02235]
[1777653550027,63.24,78217.24,0.0,-0.99982,0.0,0.0223]
[1777653552041,63.24,78225.57,0.0,-0.99982,0.0,0.02262]
[1777653553049,63.24,78227.8,0.0,-0.99982,0.0,0.02271]
[1777653558084,63.24,78229.15,0.0,-0.99982,0.0,0.02276]
[1777653563119,63.24,78227.8,0.0,-0.99982,0.0,0.02271]
[1777653568154,63.24,78226.75,0.0,-0.99982,0.0,0.02267]
[1777653571175,63.24,78235.88,0.0,-0.99982,0.0,0.02286]
[1777653572181,63.24,78248.36,0.0,-0.99981,0.0,0.02336]
[1777653573191,63.24,78262.26,0.0,-0.99981,0.0,0.02393]
[1777653574198,63.24,78266.02,0.0,-0.99981,0.0,0.02408]
[1777653577216,63.24,78268.24,0.0,-0.99981,0.0,0.02417]
[1777653581244,63.24,78279.11,0.0,-0.9998,0.0,0.02463]
[1777653582251,63.24,78284.97,0.0,-0.9998,0.0,0.02488]
[1777653583259,63.24,78288.16,0.0,-0.9998,0.0,0.02502]
[1777653585273,63.24,78288.58,0.0,-0.9998,0.0,0.02504]
[1777653588031,63.24,78298.91,0.0,-0.99979,0.0,0.02549]
[1777653589301,63.24,78305.86,0.0,-0.99979,0.0,0.02579]
[1777653590307,63.24,78310.17,0.0,-0.99979,0.0,0.02598]
[1777653591314,63.24,78315.74,0.0,-0.99979,0.0,0.02623]
[1777653592321,63.24,78316.79,0.0,-0.99979,0.0,0.02628]
[1777653595342,63.24,78322.66,0.0,-0.99979,0.0,0.02655]
[1777653600381,63.24,78317.58,0.0,-0.99979,0.0,0.02632]
[1777653604408,63.24,78328.69,0.0,-0.99978,0.0,0.02682]
[1777653605417,63.24,78331.0,0.0,-0.99978,0.0,0.02693]
[1777653608176,63.24,78337.67,0.0,-0.99978,0.0,0.02724]
[1777653610459,63.24,78343.8,0.0,-0.99978,0.0,0.02752]
[1777653611456,63.24,78345.49,0.0,-0.99978,0.0,0.0276]
[1777653613471,63.24,78340.3,0.0,-0.99978,0.0,0.02736]
[1777653615509,63.24,78332.1,0.0,-0.99978,0.0,0.02698]
[1777653616493,63.24,78323.97,0.0,-0.99978,0.0,0.02661]
[1777653618247,63.24,78319.18,0.0,-0.99979,0.0,0.02639]
[1777653622551,63.24,78310.33,0.0,-0.99979,0.0,0.02599]
[1777653623557,63.24,78309.25,0.0,-0.99979,0.0,0.02594]
[1777653625571,63.24,78315.07,0.0,-0.99979,0.0,0.0262]
[1777653630606,63.24,78311.7,0.0,-0.99979,0.0,0.02605]
[1777653632620,63.24,78309.61,0.0,-0.99979,0.0,0.02577]
[1777653633627,63.24,78304.24,0.0,-0.99979,0.0,0.02553]
[1777653637656,63.24,78300.45,0.0,-0.9998,0.0,0.02537]
[1777653640676,63.24,78295.14,0.0,-0.9998,0.0,0.02513]
[1777653642689,63.24,78292.48,0.0,-0.9998,0.0,0.02502]
[1777653647725,63.24,78291.42,0.0,-0.9998,0.0,0.02497]
[1777653652760,63.24,78290.18,0.0,-0.9998,0.0,0.02492]
[1777653657795,63.24,78276.32,0.0,-0.9998,0.0,0.02433]
[1777653658801,63.24,78266.12,0.0,-0.99981,0.0,0.02391]
[1777653659809,63.24,78263.7,0.0,-0.99981,0.0,0.02381]
[1777653660816,63.24,78253.9,0.0,-0.99981,0.0,0.02341]
[1777653661823,63.24,78255.58,0.0,-0.99981,0.0,0.02348]
[1777653666858,63.24,78266.46,0.0,-0.99981,0.0,0.02392]
[1777653671894,63.24,78268.32,0.0,-0.99981,0.0,0.024]
[1777653676930,63.24,78274.92,0.0,-0.9998,0.0,0.02427]
[1777653681965,63.24,78270.93,0.0,-0.99981,0.0,0.02411]
[1777653683982,63.24,78277.27,0.0,-0.9998,0.0,0.02437]
[1777653689015,63.24,78277.39,0.0,-0.9998,0.0,0.02438]
[1777653693042,63.24,78272.05,0.0,-0.99981,0.0,0.02397]
[1777653694050,63.24,78264.88,0.0,-0.99981,0.0,0.02368]
[1777653695056,63.24,78263.33,0.0,-0.99981,0.0,0.02362]
[1777653700091,63.24,78265.64,0.0,-0.99981,0.0,0.02371]
[1777653705127,63.24,78265.16,0.0,-0.99981,0.0,0.02369]
[1777653709153,63.24,78254.25,0.0,-0.99981,0.0,0.02325]
[1777653710161,63.24,78253.64,0.0,-0.99981,0.0,0.02322]
[1777653715196,63.24,78254.22,0.0,-0.99981,0.0,0.02325]
[1777653720231,63.24,78258.51,0.0,-0.99981,0.0,0.02342]
[1777653725267,63.24,78263.07,0.0,-0.99981,0.0,0.02361]
[1777653730301,63.24,78264.46,0.0,-0.99981,0.0,0.02366]
[1777653734333,63.24,78265.08,0.0,-0.99981,0.0,0.02369]
[1777653735336,63.24,78270.2,0.0,-0.99981,0.0,0.0239]
[1777653736344,63.24,78270.12,0.0,-0.99981,0.0,0.0239]
[1777653741379,63.24,78268.32,0.0,-0.99981,0.0,0.02382]
[1777653744399,63.24,78261.2,0.0,-0.99981,0.0,0.02353]
[1777653746414,63.24,78247.39,0.0,-0.99982,0.0,0.02297]
[1777653747420,63.24,78246.23,0.0,-0.99982,0.0,0.02293]
[1777653752455,63.24,78246.86,0.0,-0.99982,0.0,0.02278]
[1777653757490,63.24,78249.61,0.0,-0.99982,0.0,0.02289]
[1777653762524,63.24,78249.99,0.0,-0.99982,0.0,0.0229]
[1777653765547,63.24,78242.57,0.0,-0.99982,0.0,0.02261]
[1777653766553,63.24,78235.51,0.0,-0.99982,0.0,0.02233]
[1777653767561,63.24,78234.67,0.0,-0.99982,0.0,0.0223]
[1777653769308,63.24,78228.3,0.0,-0.99982,0.0,0.02206]
[1777653770581,63.24,78226.52,0.0,-0.99982,0.0,0.02199]
[1777653775617,63.24,78226.06,0.0,-0.99982,0.0,0.02197]
[1777653780651,63.24,78230.69,0.0,-0.99982,0.0,0.02215]
[1777653781658,63.24,78232.79,0.0,-0.99982,0.0,0.02223]
[1777653786693,63.24,78229.72,0.0,-0.99982,0.0,0.02211]
[1777653791729,63.24,78234.98,0.0,-0.99982,0.0,0.02231]
[1777653793744,63.24,78228.6,0.0,-0.99982,0.0,0.02207]
[1777653794749,63.24,78227.99,0.0,-0.99982,0.0,0.02204]
[1777653799784,63.24,78223.53,0.0,-0.99982,0.0,0.02187]
[1777653804821,63.24,78229.77,0.0,-0.99982,0.0,0.02211]
[1777653805832,63.24,78233.62,0.0,-0.99982,0.0,0.02226]
[1777653810863,63.24,78234.82,0.0,-0.99982,0.0,0.02231]
[1777653815898,63.24,78232.9,0.0,-0.99982,0.0,0.02207]
[1777653820933,63.24,78229.38,0.0,-0.99982,0.0,0.02193]
[1777653825969,63.24,78226.47,0.0,-0.99983,0.0,0.02182]
[1777653828989,63.24,78232.85,0.0,-0.99982,0.0,0.02206]
[1777653834024,63.24,78239.31,0.0,-0.99982,0.0,0.02231]
[1777653839059,63.24,78240.41,0.0,-0.99982,0.0,0.02236]
[1777653844094,63.24,78244.6,0.0,-0.99982,0.0,0.02252]
[1777653849129,63.24,78243.58,0.0,-0.99982,0.0,0.02248]
[1777653854165,63.24,78243.96,0.0,-0.99982,0.0,0.0225]
[1777653859204,63.24,78243.31,0.0,-0.99982,0.0,0.02247]
[1777653864243,63.24,78246.24,0.0,-0.99982,0.0,0.02258]
[1777653869276,63.24,78244.89,0.0,-0.99982,0.0,0.02253]
[1777653874313,63.24,78244.47,0.0,-0.99982,0.0,0.02235]
[1777653876326,63.24,78247.13,0.0,-0.99982,0.0,0.02245]
[1777653881361,63.24,78246.43,0.0,-0.99982,0.0,0.02242]
[1777653886395,63.24,78246.89,0.0,-0.99982,0.0,0.02244]
[1777653891431,63.24,78246.78,0.0,-0.99982,0.0,0.02244]
[1777653896469,63.24,78247.49,0.0,-0.99982,0.0,0.02246]
[1777653901504,63.24,78243.05,0.0,-0.99982,0.0,0.02229]
[1777653902511,63.24,78235.63,0.0,-0.99982,0.0,0.022]
[1777653903519,63.24,78232.13,0.0,-0.99982,0.0,0.02187]
[1777653905535,63.24,78220.79,0.0,-0.99983,0.0,0.02144]
[1777653906542,63.24,78211.95,0.0,-0.99983,0.0,0.02111]
[1777653907549,63.24,78205.66,0.0,-0.99983,0.0,0.02088]
[1777653908554,63.24,78199.87,0.0,-0.99983,0.0,0.02067]
[1777653909564,63.24,78200.89,0.0,-0.99983,0.0,0.02071]
[1777653910568,63.24,78193.75,0.0,-0.99984,0.0,0.02045]
[1777653911575,63.24,78193.12,0.0,-0.99984,0.0,0.02043]
[1777653915603,63.24,78204.62,0.0,-0.99983,0.0,0.02084]
[1777653916612,63.24,78202.14,0.0,-0.99983,0.0,0.02075]
[1777653920637,63.24,78198.57,0.0,-0.99984,0.0,0.02062]
[1777653925672,63.24,78202.31,0.0,-0.99983,0.0,0.02076]
[1777653930719,63.24,78203.01,0.0,-0.99983,0.0,0.02078]
[1777653933731,63.24,78200.2,0.0,-0.99984,0.0,0.02052]
[1777653936754,63.24,78208.09,0.0,-0.99983,0.0,0.02081]
[1777653937759,63.24,78213.67,0.0,-0.99983,0.0,0.02102]
[1777653938767,63.24,78214.01,0.0,-0.99983,0.0,0.02103]
[1777653943801,63.24,78214.36,0.0,-0.99983,0.0,0.02104]
[1777653948836,63.24,78203.31,0.0,-0.99984,0.0,0.02064]
[1777653950586,63.24,78200.7,0.0,-0.99984,0.0,0.02054]
[1777653955886,63.24,78199.78,0.0,-0.99984,0.0,0.02051]
[1777653960656,63.24,78205.47,0.0,-0.99983,0.0,0.02072]
[1777653963943,63.24,78211.37,0.0,-0.99983,0.0,0.02093]
[1777653965959,63.24,78209.88,0.0,-0.99983,0.0,0.02088]
[1777653968979,63.24,78204.34,0.0,-0.99983,0.0,0.02067]
[1777653970995,63.24,78200.26,0.0,-0.99984,0.0,0.02053]
[1777653976026,63.24,78199.19,0.0,-0.99984,0.0,0.02049]
[1777653981061,63.24,78199.89,0.0,-0.99984,0.0,0.02051]
[1777653985090,63.24,78202.19,0.0,-0.99984,0.0,0.0206]
[1777653986098,63.24,78210.5,0.0,-0.99983,0.0,0.0209]
[1777653987103,63.24,78218.16,0.0,-0.99983,0.0,0.02118]
[1777653988110,63.24,78218.1,0.0,-0.99983,0.0,0.02118]
[1777653993152,63.24,78216.43,0.0,-0.99983,0.0,0.02096]
[1777653996171,63.24,78210.49,0.0,-0.99983,0.0,0.02074]
[1777654001203,63.24,78209.95,0.0,-0.99983,0.0,0.02072]
[1777654006238,63.24,78208.51,0.0,-0.99983,0.0,0.02067]
[1777654011273,63.24,78206.89,0.0,-0.99984,0.0,0.02061]
[1777654013288,63.24,78195.3,0.0,-0.99984,0.0,0.02019]
[1777654014294,63.24,78189.7,0.0,-0.99984,0.0,0.02]
[1777654019329,63.24,78185.49,0.0,-0.99984,0.0,0.01985]
[1777654024363,63.24,78182.5,0.0,-0.99984,0.0,0.01974]
[1777654028396,63.24,78188.18,0.0,-0.99984,0.0,0.01994]
[1777654029403,63.24,78183.01,0.0,-0.99984,0.0,0.01976]
[1777654030410,63.24,78183.12,0.0,-0.99984,0.0,0.01977]
[1777654032425,63.24,78175.94,0.0,-0.99984,0.0,0.01952]
[1777654033431,63.24,78170.79,0.0,-0.99985,0.0,0.01934]
[1777654034438,63.24,78170.7,0.0,-0.99985,0.0,0.01934]
[1777654039475,63.24,78166.62,0.0,-0.99985,0.0,0.0192]
[1777654040482,63.24,78161.29,0.0,-0.99985,0.0,0.01902]
[1777654041491,63.24,78163.23,0.0,-0.99985,0.0,0.01908]
[1777654044509,63.24,78170.46,0.0,-0.99985,0.0,0.01933]
[1777654045516,63.24,78170.63,0.0,-0.99985,0.0,0.01933]
[1777654047531,63.24,78179.04,0.0,-0.99984,0.0,0.01962]
[1777654048538,63.24,78181.16,0.0,-0.99984,0.0,0.0197]
[1777654053574,63.24,78182.45,0.0,-0.99984,0.0,0.01959]
[1777654058608,63.24,78179.31,0.0,-0.99984,0.0,0.01948]
[1777654061630,63.24,78185.07,0.0,-0.99984,0.0,0.01968]
[1777654066666,63.24,78192.75,0.0,-0.99984,0.0,0.01995]
[1777654071700,63.24,78195.63,0.0,-0.99984,0.0,0.02005]
[1777654076735,63.24,78197.12,0.0,-0.99984,0.0,0.0201]
[1777654081773,63.24,78190.47,0.0,-0.99984,0.0,0.01987]
[1777654082777,63.24,78184.89,0.0,-0.99984,0.0,0.01967]
[1777654083784,63.24,78184.92,0.0,-0.99984,0.0,0.01968]
[1777654088820,63.24,78176.79,0.0,-0.99985,0.0,0.0194]
[1777654089833,63.24,78173.62,0.0,-0.99985,0.0,0.01929]
[1777654092854,63.24,78167.52,0.0,-0.99985,0.0,0.01908]
[1777654093860,63.24,78159.9,0.0,-0.99985,0.0,0.01883]
[1777654094868,63.24,78160.19,0.0,-0.99985,0.0,0.01884]
[1777654099902,63.24,78163.4,0.0,-0.99985,0.0,0.01894]
[1777654104938,63.24,78160.78,0.0,-0.99985,0.0,0.01885]
[1777654109974,63.24,78159.0,0.0,-0.99985,0.0,0.0188]
[1777654112997,63.24,78154.92,0.0,-0.99985,0.0,0.01852]
[1777654115026,63.24,78162.11,0.0,-0.99985,0.0,0.01875]
[1777654120044,63.24,78160.19,0.0,-0.99985,0.0,0.01869]
[1777654125081,63.24,78158.6,0.0,-0.99985,0.0,0.01864]
[1777654126087,63.24,78149.18,0.0,-0.99985,0.0,0.01833]
[1777654127094,63.24,78144.78,0.0,-0.99986,0.0,0.01819]
[1777654129109,63.24,78143.52,0.0,-0.99986,0.0,0.01814]
[1777654135151,63.24,78142.86,0.0,-0.99986,0.0,0.01812]
[1777654140187,63.24,78143.75,0.0,-0.99986,0.0,0.01815]
[1777654145221,63.24,78150.02,0.0,-0.99985,0.0,0.01836]
[1777654150257,63.24,78150.02,0.0,-0.99985,0.0,0.01836]
[1777654151268,63.24,78159.57,0.0,-0.99985,0.0,0.01867]
[1777654152274,63.24,78165.99,0.0,-0.99985,0.0,0.01888]
[1777654153281,63.24,78164.67,0.0,-0.99985,0.0,0.01884]
[1777654158317,63.24,78163.46,0.0,-0.99985,0.0,0.0188]
[1777654163352,63.24,78165.56,0.0,-0.99985,0.0,0.01887]
[1777654168387,63.24,78161.94,0.0,-0.99985,0.0,0.01875]
[1777654173422,63.24,78161.4,0.0,-0.99985,0.0,0.01858]
[1777654178458,63.24,78162.81,0.0,-0.99985,0.0,0.01863]
[1777654183492,63.24,78161.02,0.0,-0.99985,0.0,0.01857]
[1777654188527,63.24,78163.98,0.0,-0.99985,0.0,0.01867]
[1777654193562,63.24,78163.23,0.0,-0.99985,0.0,0.01864]
[1777654198597,63.24,78161.81,0.0,-0.99985,0.0,0.0186]
[1777654203632,63.24,78160.49,0.0,-0.99985,0.0,0.01855]
[1777654208668,63.24,78162.36,0.0,-0.99985,0.0,0.01862]
[1777654210682,63.24,78154.12,0.0,-0.99985,0.0,0.01835]
[1777654211691,63.24,78152.7,0.0,-0.99985,0.0,0.0183]
[1777654213703,63.24,78147.18,0.0,-0.99986,0.0,0.01812]
[1777654214711,63.24,78143.88,0.0,-0.99986,0.0,0.01802]
[1777654219745,63.24,78141.35,0.0,-0.99986,0.0,0.01793]
[1777654221758,63.24,78139.17,0.0,-0.99986,0.0,0.01786]
[1777654226793,63.24,78138.89,0.0,-0.99986,0.0,0.01786]
[1777654228809,63.24,78145.14,0.0,-0.99986,0.0,0.01806]
[1777654233842,63.24,78142.06,0.0,-0.99986,0.0,0.01782]
[1777654238878,63.24,78143.49,0.0,-0.99986,0.0,0.01786]
[1777654243913,63.24,78143.54,0.0,-0.99986,0.0,0.01786]
[1777654248949,63.24,78142.62,0.0,-0.99986,0.0,0.01783]
[1777654253984,63.24,78144.17,0.0,-0.99986,0.0,0.01788]
[1777654258018,63.24,78152.21,0.0,-0.99986,0.0,0.01814]
[1777654260033,63.24,78154.63,0.0,-0.99986,0.0,0.01822]
[1777654263058,63.24,78160.14,0.0,-0.99985,0.0,0.0184]
[1777654265065,63.24,78165.63,0.0,-0.99985,0.0,0.01858]
[1777654266072,63.24,78167.69,0.0,-0.99985,0.0,0.01865]
[1777654268088,63.24,78179.88,0.0,-0.99985,0.0,0.01905]
[1777654269832,63.24,78181.29,0.0,-0.99985,0.0,0.0191]
[1777654275137,63.24,78180.61,0.0,-0.99985,0.0,0.01908]
[1777654280175,63.24,78179.13,0.0,-0.99985,0.0,0.01903]
[1777654285209,63.24,78178.08,0.0,-0.99985,0.0,0.01899]
[1777654290243,63.24,78175.32,0.0,-0.99985,0.0,0.0189]
[1777654295281,63.24,78174.3,0.0,-0.99985,0.0,0.01872]
[1777654297292,63.24,78177.02,0.0,-0.99985,0.0,0.01881]
[1777654300042,63.24,78193.67,0.0,-0.99985,0.0,0.01937]
[1777654305349,63.24,78196.28,0.0,-0.99984,0.0,0.01946]
[1777654307362,63.24,78215.73,0.0,-0.99984,0.0,0.02014]
[1777654308370,63.24,78217.91,0.0,-0.99984,0.0,0.02022]
[1777654313404,63.24,78216.11,0.0,-0.99984,0.0,0.02016]
[1777654315418,63.24,78221.99,0.0,-0.99984,0.0,0.02037]
[1777654317433,63.24,78214.07,0.0,-0.99984,0.0,0.02008]
[1777654318439,63.24,78208.49,0.0,-0.99984,0.0,0.01989]
[1777654319446,63.24,78209.84,0.0,-0.99984,0.0,0.01993]
[1777654322468,63.24,78190.5,0.0,-0.99985,0.0,0.01926]
[1777654323475,63.24,78185.37,0.0,-0.99985,0.0,0.01909]
[1777654324482,63.24,78185.83,0.0,-0.99985,0.0,0.01911]
[1777654329517,63.24,78183.75,0.0,-0.99985,0.0,0.01904]
[1777654334552,63.24,78181.54,0.0,-0.99985,0.0,0.01896]
[1777654339586,63.24,78172.49,0.0,-0.99985,0.0,0.01866]
[1777654341601,63.24,78164.87,0.0,-0.99985,0.0,0.01841]
[1777654346636,63.24,78163.66,0.0,-0.99985,0.0,0.01837]
[1777654347644,63.24,78154.82,0.0,-0.99986,0.0,0.01808]
[1777654352678,63.24,78152.05,0.0,-0.99986,0.0,0.01785]
[1777654355699,63.24,78157.07,0.0,-0.99986,0.0,0.01801]
[1777654356706,63.24,78162.7,0.0,-0.99986,0.0,0.01819]
[1777654357713,63.24,78162.22,0.0,-0.99986,0.0,0.01818]
[1777654362749,63.24,78163.46,0.0,-0.99985,0.0,0.01822]
[1777654366782,63.24,78171.19,0.0,-0.99985,0.0,0.01847]
[1777654369804,63.24,78174.43,0.0,-0.99985,0.0,0.01858]
[1777654374839,63.24,78171.23,0.0,-0.99985,0.0,0.01847]
[1777654379874,63.24,78169.6,0.0,-0.99985,0.0,0.01842]
[1777654384909,63.24,78173.07,0.0,-0.99985,0.0,0.01853]
[1777654389944,63.24,78172.32,0.0,-0.99985,0.0,0.01851]
[1777654394979,63.24,78170.19,0.0,-0.99985,0.0,0.01844]
[1777654400016,63.24,78179.01,0.0,-0.99985,0.0,0.01873]
[1777654401021,63.24,78189.71,0.0,-0.99985,0.0,0.01909]
[1777654402028,63.24,78191.01,0.0,-0.99985,0.0,0.01913]
[1777654404042,63.24,78185.95,0.0,-0.99985,0.0,0.01896]
[1777654409077,63.24,78182.44,0.0,-0.99985,0.0,0.01884]
[1777654414112,63.24,78182.02,0.0,-0.99985,0.0,0.01868]
[1777654419147,63.24,78182.94,0.0,-0.99985,0.0,0.01871]
[1777654424184,63.24,78175.43,0.0,-0.99985,0.0,0.01847]
[1777654429218,63.24,78179.11,0.0,-0.99985,0.0,0.01859]
[1777654434254,63.24,78181.2,0.0,-0.99985,0.0,0.01866]
[1777654435261,63.24,78186.87,0.0,-0.99985,0.0,0.01884]
[1777654437000,63.24,78190.8,0.0,-0.99985,0.0,0.01898]
[1777654442310,63.24,78181.61,0.0,-0.99985,0.0,0.01867]
[1777654444324,63.24,78177.49,0.0,-0.99985,0.0,0.01853]
[1777654450092,63.24,78188.46,0.0,-0.99985,0.0,0.0189]
[1777654454395,63.24,78193.6,0.0,-0.99985,0.0,0.01907]
[1777654455402,63.24,78202.2,0.0,-0.99985,0.0,0.01936]
[1777654456408,63.24,78208.01,0.0,-0.99984,0.0,0.01956]
[1777654457414,63.24,78211.45,0.0,-0.99984,0.0,0.01968]
[1777654460161,63.24,78215.91,0.0,-0.99984,0.0,0.01984]
[1777654466479,63.24,78218.85,0.0,-0.99984,0.0,0.01994]
[1777654471515,63.24,78219.82,0.0,-0.99984,0.0,0.01982]
[1777654476550,63.24,78218.15,0.0,-0.99984,0.0,0.01976]
[1777654478564,63.24,78224.94,0.0,-0.99984,0.0,0.02]
[1777654479571,63.24,78228.45,0.0,-0.99984,0.0,0.02013]
[1777654481589,63.24,78228.69,0.0,-0.99984,0.0,0.02013]
[1777654482592,63.24,78238.5,0.0,-0.99984,0.0,0.02049]
[1777654483599,63.24,78244.84,0.0,-0.99983,0.0,0.02072]
[1777654484607,63.24,78254.51,0.0,-0.99983,0.0,0.02107]
[1777654485612,63.24,78260.66,0.0,-0.99983,0.0,0.0213]
[1777654486626,63.24,78263.06,0.0,-0.99983,0.0,0.02139]
[1777654491655,63.24,78264.71,0.0,-0.99983,0.0,0.02145]
[1777654492683,63.24,78258.15,0.0,-0.99983,0.0,0.02121]
[1777654493673,63.24,78257.79,0.0,-0.99983,0.0,0.02119]
[1777654496695,63.24,78264.42,0.0,-0.99983,0.0,0.02144]
[1777654501730,63.24,78264.1,0.0,-0.99983,0.0,0.02143]
[1777654506763,63.24,78267.55,0.0,-0.99983,0.0,0.02156]
[1777654508778,63.24,78272.75,0.0,-0.99982,0.0,0.02176]
[1777654511803,63.24,78278.54,0.0,-0.99982,0.0,0.02198]
[1777654513813,63.24,78287.64,0.0,-0.99982,0.0,0.02233]
[1777654518847,63.24,78291.67,0.0,-0.99982,0.0,0.02249]
[1777654523883,63.24,78295.65,0.0,-0.99982,0.0,0.02265]
[1777654525897,63.24,78287.44,0.0,-0.99982,0.0,0.02232]
[1777654526904,63.24,78284.3,0.0,-0.99982,0.0,0.0222]
[1777654531944,63.24,78283.28,0.0,-0.99982,0.0,0.02199]
[1777654532949,63.24,78288.35,0.0,-0.99982,0.0,0.02219]
[1777654533956,63.24,78298.7,0.0,-0.99982,0.0,0.02259]
[1777654534965,63.24,78298.35,0.0,-0.99982,0.0,0.02258]
[1777654539998,63.24,78297.59,0.0,-0.99982,0.0,0.02255]
[1777654545032,63.24,78295.31,0.0,-0.99982,0.0,0.02246]
[1777654549061,63.24,78288.54,0.0,-0.99982,0.0,0.0222]
[1777654554096,63.24,78289.46,0.0,-0.99982,0.0,0.02223]
[1777654559132,63.24,78291.65,0.0,-0.99982,0.0,0.02232]
[1777654564166,63.24,78291.85,0.0,-0.99982,0.0,0.02233]
[1777654569202,63.24,78290.7,0.0,-0.99982,0.0,0.02228]
[1777654574237,63.24,78291.3,0.0,-0.99982,0.0,0.0223]
[1777654579272,63.24,78301.32,0.0,-0.99982,0.0,0.0227]
[1777654580279,63.24,78304.47,0.0,-0.99982,0.0,0.02282]
[1777654585314,63.24,78317.91,0.0,-0.99981,0.0,0.02337]
[1777654586321,63.24,78313.26,0.0,-0.99981,0.0,0.02318]
[1777654587328,63.24,78310.74,0.0,-0.99981,0.0,0.02308]
[1777654589342,63.24,78301.93,0.0,-0.99982,0.0,0.02272]
[1777654591356,63.24,78300.06,0.0,-0.99982,0.0,0.02248]
[1777654592363,63.24,78292.77,0.0,-0.99982,0.0,0.02219]
[1777654593370,63.24,78290.98,0.0,-0.99982,0.0,0.02212]
[1777654596390,63.24,78281.16,0.0,-0.99982,0.0,0.02174]
[1777654597399,63.24,78279.21,0.0,-0.99983,0.0,0.02167]
[1777654602438,63.24,78276.27,0.0,-0.99983,0.0,0.02156]
[1777654607472,63.24,78272.61,0.0,-0.99983,0.0,0.02142]
[1777654609486,63.24,78269.84,0.0,-0.99983,0.0,0.02132]
[1777654612510,63.24,78265.55,0.0,-0.99983,0.0,0.02116]
[1777654614521,63.24,78273.72,0.0,-0.99983,0.0,0.02146]
[1777654615529,63.24,78275.1,0.0,-0.99983,0.0,0.02151]
[1777654621292,63.24,78272.1,0.0,-0.99983,0.0,0.0214]
[1777654626608,63.24,78267.05,0.0,-0.99983,0.0,0.02121]
[1777654629632,63.24,78265.16,0.0,-0.99983,0.0,0.02114]
[1777654633657,63.24,78258.07,0.0,-0.99983,0.0,0.02088]
[1777654634664,63.24,78252.9,0.0,-0.99983,0.0,0.02069]
[1777654635672,63.24,78249.38,0.0,-0.99983,0.0,0.02056]
[1777654636679,63.24,78242.47,0.0,-0.99984,0.0,0.02031]
[1777654637686,63.24,78242.43,0.0,-0.99984,0.0,0.02031]
[1777654639700,63.24,78248.21,0.0,-0.99984,0.0,0.02052]
[1777654641437,63.24,78257.4,0.0,-0.99983,0.0,0.02085]
[1777654646749,63.24,78259.21,0.0,-0.99983,0.0,0.02092]
[1777654651784,63.24,78251.56,0.0,-0.99984,0.0,0.02048]
[1777654652791,63.24,78255.2,0.0,-0.99983,0.0,0.02061]
[1777654657825,63.24,78257.02,0.0,-0.99983,0.0,0.02068]
[1777654660847,63.24,78251.45,0.0,-0.99984,0.0,0.02048]
[1777654661855,63.24,78240.23,0.0,-0.99984,0.0,0.02008]
[1777654662860,63.24,78235.48,0.0,-0.99984,0.0,0.01991]
[1777654663868,63.24,78235.59,0.0,-0.99984,0.0,0.01991]
[1777654667901,63.24,78228.36,0.0,-0.99984,0.0,0.01966]
[1777654672932,63.24,78223.68,0.0,-0.99984,0.0,0.0195]
[1777654677966,63.24,78221.25,0.0,-0.99984,0.0,0.01941]
[1777654683001,63.24,78233.93,0.0,-0.99984,0.0,0.01985]
[1777654687031,63.24,78223.94,0.0,-0.99984,0.0,0.01951]
[1777654688040,63.24,78216.54,0.0,-0.99985,0.0,0.01925]
[1777654693075,63.24,78218.08,0.0,-0.99985,0.0,0.0193]
[1777654698109,63.24,78214.6,0.0,-0.99985,0.0,0.01919]
[1777654702138,63.24,78221.99,0.0,-0.99984,0.0,0.01944]
[1777654703143,63.24,78227.37,0.0,-0.99984,0.0,0.01962]
[1777654704151,63.24,78229.91,0.0,-0.99984,0.0,0.01971]
[1777654709186,63.24,78235.85,0.0,-0.99984,0.0,0.01992]
[1777654714221,63.24,78231.43,0.0,-0.99984,0.0,0.01961]
[1777654719255,63.24,78230.81,0.0,-0.99984,0.0,0.01959]
[1777654724291,63.24,78232.79,0.0,-0.99984,0.0,0.01966]
[1777654729325,63.24,78232.31,0.0,-0.99984,0.0,0.01964]
[1777654734364,63.24,78233.91,0.0,-0.99984,0.0,0.0197]
[1777654739400,63.24,78233.95,0.0,-0.99984,0.0,0.0197]
[1777654742417,63.24,78239.34,0.0,-0.99984,0.0,0.01989]
[1777654747452,63.24,78244.33,0.0,-0.99984,0.0,0.02007]
[1777654752488,63.24,78239.15,0.0,-0.99984,0.0,0.01988]
[1777654755520,63.24,78227.36,0.0,-0.99984,0.0,0.01947]
[1777654756522,63.24,78202.74,0.0,-0.99985,0.0,0.01864]
[1777654757529,63.24,78198.27,0.0,-0.99985,0.0,0.01849]
[1777654758536,63.24,78198.99,0.0,-0.99985,0.0,0.01851]
[1777654763572,63.24,78193.27,0.0,-0.99985,0.0,0.01833]
[1777654764577,63.24,78191.0,0.0,-0.99985,0.0,0.01825]
[1777654766592,63.24,78182.54,0.0,-0.99986,0.0,0.01798]
[1777654767599,63.24,78180.62,0.0,-0.99986,0.0,0.01792]
[1777654772634,63.24,78180.35,0.0,-0.99986,0.0,0.01777]
[1777654777668,63.24,78176.8,0.0,-0.99986,0.0,0.01766]
[1777654779683,63.24,78181.86,0.0,-0.99986,0.0,0.01782]
[1777654784722,63.24,78182.15,0.0,-0.99986,0.0,0.01783]
[1777654788746,63.24,78176.8,0.0,-0.99986,0.0,0.01766]
[1777654790759,63.24,78174.98,0.0,-0.99986,0.0,0.0176]
[1777654795795,63.24,78175.78,0.0,-0.99986,0.0,0.01762]
[1777654800849,63.24,78173.54,0.0,-0.99986,0.0,0.01755]
[1777654802575,63.24,78151.71,0.0,-0.99987,0.0,0.01688]
[1777654803873,63.24,78149.54,0.0,-0.99987,0.0,0.01681]
[1777654805886,63.24,78156.65,0.0,-0.99986,0.0,0.01703]
[1777654806893,63.24,78160.06,0.0,-0.99986,0.0,0.01713]
[1777654809922,63.24,78168.13,0.0,-0.99986,0.0,0.01738]
[1777654810923,63.24,78174.74,0.0,-0.99986,0.0,0.01759]
[1777654812645,63.24,78176.87,0.0,-0.99986,0.0,0.01766]
[1777654816963,63.24,78183.95,0.0,-0.99986,0.0,0.01788]
[1777654821998,63.24,78184.05,0.0,-0.99986,0.0,0.01789]
[1777654824012,63.24,78178.03,0.0,-0.99986,0.0,0.01769]
[1777654826028,63.24,78183.13,0.0,-0.99986,0.0,0.01786]
[1777654827034,63.24,78194.42,0.0,-0.99985,0.0,0.01822]
[1777654828040,63.24,78205.65,0.0,-0.99985,0.0,0.01859]
[1777654829048,63.24,78208.62,0.0,-0.99985,0.0,0.01869]
[1777654832068,63.24,78217.62,0.0,-0.99985,0.0,0.01884]
[1777654833078,63.24,78218.21,0.0,-0.99985,0.0,0.01886]
[1777654838113,63.24,78217.53,0.0,-0.99985,0.0,0.01884]
[1777654843146,63.24,78224.86,0.0,-0.99985,0.0,0.01908]
[1777654846167,63.24,78229.64,0.0,-0.99985,0.0,0.01925]
[1777654851207,63.24,78233.16,0.0,-0.99984,0.0,0.01937]
[1777654856237,63.24,78234.04,0.0,-0.99984,0.0,0.0194]
[1777654861301,63.24,78234.13,0.0,-0.99984,0.0,0.0194]
[1777654865305,63.24,78240.98,0.0,-0.99984,0.0,0.01964]
[1777654868327,63.24,78233.97,0.0,-0.99984,0.0,0.0194]
[1777654870339,63.24,78233.98,0.0,-0.99984,0.0,0.0194]
[1777654875374,63.24,78233.25,0.0,-0.99984,0.0,0.01937]
[1777654880410,63.24,78232.38,0.0,-0.99984,0.0,0.01934]
[1777654885445,63.24,78242.97,0.0,-0.99984,0.0,0.01971]
[1777654886452,63.24,78249.04,0.0,-0.99984,0.0,0.01992]
[1777654887460,63.24,78253.41,0.0,-0.99984,0.0,0.02007]
[1777654889473,63.24,78255.29,0.0,-0.99984,0.0,0.02014]
[1777654894508,63.24,78255.09,0.0,-0.99984,0.0,0.01998]
[1777654897529,63.24,78265.21,0.0,-0.99984,0.0,0.02034]
[1777654898535,63.24,78267.98,0.0,-0.99984,0.0,0.02044]
[1777654900550,63.24,78270.43,0.0,-0.99983,0.0,0.02053]
[1777654901557,63.24,78257.54,0.0,-0.99984,0.0,0.02007]
[1777654902565,63.24,78251.17,0.0,-0.99984,0.0,0.01984]
[1777654903574,63.24,78245.56,0.0,-0.99984,0.0,0.01964]
[1777654904578,63.24,78247.26,0.0,-0.99984,0.0,0.0197]
[1777654909613,63.24,78242.26,0.0,-0.99984,0.0,0.01953]
[1777654910620,63.24,78243.29,0.0,-0.99984,0.0,0.01956]
[1777654915655,63.24,78239.3,0.0,-0.99984,0.0,0.01943]
[1777654918676,63.24,78249.18,0.0,-0.99984,0.0,0.01977]
[1777654919684,63.24,78250.63,0.0,-0.99984,0.0,0.01982]
[1777654922711,63.24,78254.96,0.0,-0.99984,0.0,0.01997]
[1777654923747,63.24,78263.6,0.0,-0.99984,0.0,0.02028]
[1777654924722,63.24,78264.59,0.0,-0.99984,0.0,0.02032]
[1777654929755,63.24,78259.47,0.0,-0.99984,0.0,0.02013]
[1777654930762,63.24,78258.03,0.0,-0.99984,0.0,0.02008]
[1777654933784,63.24,78252.0,0.0,-0.99984,0.0,0.01987]
[1777654934791,63.24,78246.0,0.0,-0.99984,0.0,0.01966]
[1777654935800,63.24,78242.42,0.0,-0.99984,0.0,0.01953]
[1777654937812,63.24,78239.91,0.0,-0.99984,0.0,0.01945]
[1777654943581,63.24,78238.81,0.0,-0.99984,0.0,0.01941]
[1777654948889,63.24,78238.57,0.0,-0.99984,0.0,0.0194]
[1777654953924,63.24,78237.95,0.0,-0.99985,0.0,0.01923]
[1777654958959,63.24,78236.91,0.0,-0.99985,0.0,0.01919]
[1777654963721,63.24,78241.5,0.0,-0.99984,0.0,0.01935]
[1777654969028,63.24,78237.49,0.0,-0.99985,0.0,0.01921]
[1777654973791,63.24,78253.03,0.0,-0.99984,0.0,0.01975]
[1777654975073,63.24,78247.52,0.0,-0.99984,0.0,0.01956]
[1777654976080,63.24,78245.6,0.0,-0.99984,0.0,0.01949]
[1777654981115,63.24,78243.26,0.0,-0.99984,0.0,0.01941]
[1777654986150,63.24,78245.52,0.0,-0.99984,0.0,0.01949]
[1777654991185,63.24,78245.13,0.0,-0.99984,0.0,0.01948]
[1777654996220,63.24,78242.51,0.0,-0.99984,0.0,0.01938]
[1777655001255,63.24,78255.2,0.0,-0.99984,0.0,0.01983]
[1777655002263,63.24,78254.89,0.0,-0.99984,0.0,0.01982]
[1777655003269,63.24,78246.75,0.0,-0.99984,0.0,0.01953]
[1777655004276,63.24,78239.94,0.0,-0.99985,0.0,0.0193]
[1777655006290,63.24,78234.48,0.0,-0.99985,0.0,0.01911]
[1777655010318,63.24,78238.73,0.0,-0.99985,0.0,0.01925]
[1777655015353,63.24,78234.05,0.0,-0.99985,0.0,0.01895]
[1777655020390,63.24,78225.9,0.0,-0.99985,0.0,0.01867]
[1777655025423,63.24,78225.59,0.0,-0.99985,0.0,0.01866]
[1777655030458,63.24,78224.48,0.0,-0.99985,0.0,0.01863]
[1777655035496,63.24,78224.49,0.0,-0.99985,0.0,0.01863]
[1777655040581,63.24,78226.86,0.0,-0.99985,0.0,0.0187]
[1777655042550,63.24,78204.97,0.0,-0.99986,0.0,0.01799]
[1777655043595,63.24,78198.22,0.0,-0.99986,0.0,0.01777]
[1777655044574,63.24,78192.91,0.0,-0.99986,0.0,0.0176]
[1777655045581,63.24,78173.58,0.0,-0.99986,0.0,0.017]
[1777655046589,63.24,78170.92,0.0,-0.99987,0.0,0.01692]
[1777655050616,63.24,78162.49,0.0,-0.99987,0.0,0.01667]
[1777655051624,63.24,78159.58,0.0,-0.99987,0.0,0.01658]
[1777655052629,63.24,78165.11,0.0,-0.99987,0.0,0.01675]
[1777655053636,63.24,78166.4,0.0,-0.99987,0.0,0.01678]
[1777655058671,63.24,78169.45,0.0,-0.99987,0.0,0.01688]
[1777655062699,63.24,78176.84,0.0,-0.99986,0.0,0.0171]
[1777655063707,63.24,78180.44,0.0,-0.99986,0.0,0.01721]
[1777655067735,63.24,78174.38,0.0,-0.99986,0.0,0.01703]
[1777655069749,63.24,78155.06,0.0,-0.99987,0.0,0.01645]
[1777655070755,63.24,78156.81,0.0,-0.99987,0.0,0.0165]
[1777655073777,63.24,78150.92,0.0,-0.99987,0.0,0.01619]
[1777655078812,63.24,78154.47,0.0,-0.99987,0.0,0.0163]
[1777655083853,63.24,78151.97,0.0,-0.99987,0.0,0.01622]
[1777655084855,63.24,78146.04,0.0,-0.99987,0.0,0.01605]
[1777655085862,63.24,78146.63,0.0,-0.99987,0.0,0.01607]
[1777655090897,63.24,78147.9,0.0,-0.99987,0.0,0.0161]
[1777655092911,63.24,78141.67,0.0,-0.99987,0.0,0.01592]
[1777655093920,63.24,78139.8,0.0,-0.99987,0.0,0.01587]
[1777655094924,63.24,78129.05,0.0,-0.99988,0.0,0.01556]
[1777655095933,63.24,78126.11,0.0,-0.99988,0.0,0.01548]
[1777655100968,63.24,78126.07,0.0,-0.99988,0.0,0.01548]
[1777655101979,63.24,78116.98,0.0,-0.99988,0.0,0.01523]
[1777655102983,63.24,78112.05,0.0,-0.99988,0.0,0.01509]
[1777655103989,63.24,78112.59,0.0,-0.99988,0.0,0.01511]
[1777655104995,63.24,78122.91,0.0,-0.99988,0.0,0.01539]
[1777655106003,63.24,78124.77,0.0,-0.99988,0.0,0.01544]
[1777655108018,63.24,78112.26,0.0,-0.99988,0.0,0.0151]
[1777655109024,63.24,78099.75,0.0,-0.99988,0.0,0.01476]
[1777655110031,63.24,78099.99,0.0,-0.99988,0.0,0.01477]
[1777655115066,63.24,78109.07,0.0,-0.99988,0.0,0.01501]
[1777655116073,63.24,78103.87,0.0,-0.99988,0.0,0.01487]
[1777655121108,63.24,78106.25,0.0,-0.99988,0.0,0.01493]
[1777655122115,63.24,78112.78,0.0,-0.99988,0.0,0.01511]
[1777655127150,63.24,78108.18,0.0,-0.99988,0.0,0.01499]
[1777655131179,63.24,78113.84,0.0,-0.99988,0.0,0.01502]
[1777655136213,63.24,78112.89,0.0,-0.99988,0.0,0.01499]
[1777655141248,63.24,78113.94,0.0,-0.99988,0.0,0.01502]
[1777655144991,63.24,78121.0,0.0,-0.99988,0.0,0.01522]
[1777655148298,63.24,78130.32,0.0,-0.99988,0.0,0.01547]
[1777655149304,63.24,78136.14,0.0,-0.99988,0.0,0.01564]
[1777655153334,63.24,78143.06,0.0,-0.99987,0.0,0.01584]
[1777655155067,63.24,78148.89,0.0,-0.99987,0.0,0.016]
[1777655160385,63.24,78153.04,0.0,-0.99987,0.0,0.01612]
[1777655162397,63.24,78160.34,0.0,-0.99987,0.0,0.01634]
[1777655165138,63.24,78172.32,0.0,-0.99987,0.0,0.01669]
[1777655170453,63.24,78167.53,0.0,-0.99987,0.0,0.01655]
[1777655175489,63.24,78171.81,0.0,-0.99987,0.0,0.01668]
[1777655179519,63.24,78172.9,0.0,-0.99987,0.0,0.01671]
[1777655180525,63.24,78170.13,0.0,-0.99987,0.0,0.01663]
[1777655181532,63.24,78164.53,0.0,-0.99987,0.0,0.01646]
[1777655182539,63.24,78159.9,0.0,-0.99987,0.0,0.01632]
[1777655183545,63.24,78158.86,0.0,-0.99987,0.0,0.01629]
[1777655188581,63.24,78156.41,0.0,-0.99987,0.0,0.01622]
[1777655193617,63.24,78157.35,0.0,-0.99987,0.0,0.01612]
[1777655195631,63.24,78151.22,0.0,-0.99987,0.0,0.01594]
[1777655197644,63.24,78147.95,0.0,-0.99987,0.0,0.01585]
[1777655202680,63.24,78148.62,0.0,-0.99987,0.0,0.01587]
[1777655208720,63.24,78147.99,0.0,-0.99987,0.0,0.01585]
[1777655209729,63.24,78153.57,0.0,-0.99987,0.0,0.01601]
[1777655211757,63.24,78154.64,0.0,-0.99987,0.0,0.01604]
[1777655216792,63.24,78145.19,0.0,-0.99987,0.0,0.01577]
[1777655217799,63.24,78138.82,0.0,-0.99988,0.0,0.01559]
[1777655218807,63.24,78133.64,0.0,-0.99988,0.0,0.01544]
[1777655219815,63.24,78130.35,0.0,-0.99988,0.0,0.01535]
[1777655222833,63.24,78137.18,0.0,-0.99988,0.0,0.01554]
[1777655223840,63.24,78143.02,0.0,-0.99988,0.0,0.01571]
[1777655224847,63.24,78146.31,0.0,-0.99987,0.0,0.0158]
[1777655228877,63.24,78137.96,0.0,-0.99988,0.0,0.01556]
[1777655233912,63.24,78138.14,0.0,-0.99988,0.0,0.01557]
[1777655238946,63.24,78140.19,0.0,-0.99988,0.0,0.01563]
[1777655243983,63.24,78141.0,0.0,-0.99988,0.0,0.01565]
[1777655249020,63.24,78139.04,0.0,-0.99988,0.0,0.01559]
[1777655254056,63.24,78138.07,0.0,-0.99988,0.0,0.01544]
[1777655259091,63.24,78135.31,0.0,-0.99988,0.0,0.01536]
[1777655263120,63.24,78124.36,0.0,-0.99988,0.0,0.01506]
[1777655268154,63.24,78123.66,0.0,-0.99988,0.0,0.01504]
[1777655273190,63.24,78124.22,0.0,-0.99988,0.0,0.01506]
[1777655277218,63.24,78129.31,0.0,-0.99988,0.0,0.0152]
[1777655282253,63.24,78133.76,0.0,-0.99988,0.0,0.01532]
[1777655283260,63.24,78141.03,0.0,-0.99988,0.0,0.01552]
[1777655284267,63.24,78147.95,0.0,-0.99987,0.0,0.01572]
[1777655285273,63.24,78153.32,0.0,-0.99987,0.0,0.01587]
[1777655285980,63.24,78153.69,0.0,-0.99987,0.0,0.01588]
[1777655291316,63.24,78158.33,0.0,-0.99987,0.0,0.01602]
[1777655294337,63.24,78161.77,0.0,-0.99987,0.0,0.01612]
[1777655297362,63.24,78156.18,0.0,-0.99987,0.0,0.01595]
[1777655302392,63.24,78156.01,0.0,-0.99987,0.0,0.01595]
[1777655306121,63.24,78148.39,0.0,-0.99987,0.0,0.01573]
[1777655307428,63.24,78143.22,0.0,-0.99988,0.0,0.01558]
[1777655309442,63.24,78138.14,0.0,-0.99988,0.0,0.01544]
[1777655314477,63.24,78134.54,0.0,-0.99988,0.0,0.01522]
[1777655318506,63.24,78129.15,0.0,-0.99988,0.0,0.01507]
[1777655323541,63.24,78128.5,0.0,-0.99988,0.0,0.01505]
[1777655328576,63.24,78128.36,0.0,-0.99988,0.0,0.01505]
[1777655333611,63.24,78129.16,0.0,-0.99988,0.0,0.01507]
[1777655339653,63.24,78128.5,0.0,-0.99988,0.0,0.01505]
[1777655344687,63.24,78125.68,0.0,-0.99988,0.0,0.01497]
[1777655349722,63.24,78131.55,0.0,-0.99988,0.0,0.01513]
[1777655350730,63.24,78133.32,0.0,-0.99988,0.0,0.01518]
[1777655355765,63.24,78132.74,0.0,-0.99988,0.0,0.01517]
[1777655360805,63.24,78131.85,0.0,-0.99988,0.0,0.01514]
[1777655364829,63.24,78141.91,0.0,-0.99988,0.0,0.01542]
[1777655366543,63.24,78142.81,0.0,-0.99988,0.0,0.01545]
[1777655371877,63.24,78137.89,0.0,-0.99988,0.0,0.01518]
[1777655376913,63.24,78140.89,0.0,-0.99988,0.0,0.01527]
[1777655378927,63.24,78147.55,0.0,-0.99988,0.0,0.01545]
[1777655379935,63.24,78147.7,0.0,-0.99988,0.0,0.01546]
[1777655381949,63.24,78160.99,0.0,-0.99987,0.0,0.01583]
[1777655383962,63.24,78163.6,0.0,-0.99987,0.0,0.01591]
[1777655385975,63.24,78169.52,0.0,-0.99987,0.0,0.01608]
[1777655386986,63.24,78172.08,0.0,-0.99987,0.0,0.01616]
[1777655392018,63.24,78174.55,0.0,-0.99987,0.0,0.01623]
[1777655397058,63.24,78170.58,0.0,-0.99987,0.0,0.01611]
[1777655402092,63.24,78169.36,0.0,-0.99987,0.0,0.01608]
[1777655407127,63.24,78170.79,0.0,-0.99987,0.0,0.01612]
[1777655412162,63.24,78171.95,0.0,-0.99987,0.0,0.01615]
[1777655417197,63.24,78169.67,0.0,-0.99987,0.0,0.01609]
[1777655422232,63.24,78168.32,0.0,-0.99987,0.0,0.01605]
[1777655427267,63.24,78169.04,0.0,-0.99987,0.0,0.01607]
[1777655432302,63.24,78172.77,0.0,-0.99987,0.0,0.01605]
[1777655438345,63.24,78173.51,0.0,-0.99987,0.0,0.01607]
[1777655443380,63.24,78170.84,0.0,-0.99987,0.0,0.01599]
[1777655448414,63.24,78175.8,0.0,-0.99987,0.0,0.01613]
[1777655450429,63.24,78180.13,0.0,-0.99987,0.0,0.01626]
[1777655454461,63.24,78195.14,0.0,-0.99987,0.0,0.01671]
[1777655459498,63.24,78194.99,0.0,-0.99987,0.0,0.0167]
[1777655461513,63.24,78194.43,0.0,-0.99987,0.0,0.01669]
[1777655466548,63.24,78197.43,0.0,-0.99987,0.0,0.01678]
[1777655468562,63.24,78202.75,0.0,-0.99986,0.0,0.01694]
[1777655470576,63.24,78197.36,0.0,-0.99987,0.0,0.01677]
[1777655475613,63.24,78195.17,0.0,-0.99987,0.0,0.01671]
[1777655480646,63.24,78198.52,0.0,-0.99987,0.0,0.01681]
[1777655485682,63.24,78200.83,0.0,-0.99986,0.0,0.01688]
[1777655490717,63.24,78199.43,0.0,-0.99987,0.0,0.01684]
[1777655495752,63.24,78195.62,0.0,-0.99987,0.0,0.01659]
[1777655498775,63.24,78201.07,0.0,-0.99987,0.0,0.01675]
[1777655502802,63.24,78190.3,0.0,-0.99987,0.0,0.01643]
[1777655507836,63.24,78186.25,0.0,-0.99987,0.0,0.01631]
[1777655512872,63.24,78197.27,0.0,-0.99987,0.0,0.01664]
[1777655513878,63.24,78203.36,0.0,-0.99987,0.0,0.01682]
[1777655518914,63.24,78204.79,0.0,-0.99986,0.0,0.01686]
[1777655522941,63.24,78199.44,0.0,-0.99987,0.0,0.0167]
[1777655527976,63.24,78199.0,0.0,-0.99987,0.0,0.01669]
[1777655533013,63.24,78195.75,0.0,-0.99987,0.0,0.01659]
[1777655538050,63.24,78199.38,0.0,-0.99987,0.0,0.0167]
[1777655543082,63.24,78202.41,0.0,-0.99987,0.0,0.01679]
[1777655548117,63.24,78202.88,0.0,-0.99987,0.0,0.01681]
[1777655553153,63.24,78204.05,0.0,-0.99987,0.0,0.01671]
[1777655558187,63.24,78204.2,0.0,-0.99987,0.0,0.01671]
[1777655563224,63.24,78211.96,0.0,-0.99986,0.0,0.01695]
[1777655564232,63.24,78217.22,0.0,-0.99986,0.0,0.01711]
[1777655565236,63.24,78219.67,0.0,-0.99986,0.0,0.01718]
[1777655570272,63.24,78220.86,0.0,-0.99986,0.0,0.01722]
[1777655575307,63.24,78221.78,0.0,-0.99986,0.0,0.01725]
[1777655580342,63.24,78225.39,0.0,-0.99986,0.0,0.01736]
[1777655585378,63.24,78224.56,0.0,-0.99986,0.0,0.01734]
[1777655588399,63.24,78234.06,0.0,-0.99986,0.0,0.01763]
[1777655593434,63.24,78233.78,0.0,-0.99986,0.0,0.01763]
[1777655598469,63.24,78237.81,0.0,-0.99986,0.0,0.01775]
[1777655603504,63.24,78238.09,0.0,-0.99986,0.0,0.01776]
[1777655608539,63.24,78237.86,0.0,-0.99986,0.0,0.01776]
[1777655613573,63.24,78236.97,0.0,-0.99986,0.0,0.01759]
[1777655618608,63.24,78229.4,0.0,-0.99986,0.0,0.01735]
[1777655619615,63.24,78228.84,0.0,-0.99986,0.0,0.01733]
[1777655625658,63.24,78229.28,0.0,-0.99986,0.0,0.01734]
[1777655631444,63.24,78231.11,0.0,-0.99986,0.0,0.0174]
[1777655636735,63.24,78232.6,0.0,-0.99986,0.0,0.01745]
[1777655641769,63.24,78233.38,0.0,-0.99986,0.0,0.01747]
[1777655646805,63.24,78236.24,0.0,-0.99986,0.0,0.01756]
[1777655648819,63.24,78242.13,0.0,-0.99986,0.0,0.01775]
[1777655653855,63.24,78239.9,0.0,-0.99986,0.0,0.01768]
[1777655658889,63.24,78241.89,0.0,-0.99986,0.0,0.01774]
[1777655663923,63.24,78245.02,0.0,-0.99986,0.0,0.01784]
[1777655668959,63.24,78246.53,0.0,-0.99986,0.0,0.01789]
[1777655673997,63.24,78248.73,0.0,-0.99986,0.0,0.01782]
[1777655676017,63.24,78255.72,0.0,-0.99985,0.0,0.01804]
[1777655678026,63.24,78266.31,0.0,-0.99985,0.0,0.01839]
[1777655682054,63.24,78271.74,0.0,-0.99985,0.0,0.01857]
[1777655685076,63.24,78286.3,0.0,-0.99985,0.0,0.01906]
[1777655686083,63.24,78292.88,0.0,-0.99984,0.0,0.01929]
[1777655691119,63.24,78294.13,0.0,-0.99984,0.0,0.01933]
[1777655696154,63.24,78296.64,0.0,-0.99984,0.0,0.01942]
[1777655701210,63.24,78298.52,0.0,-0.99984,0.0,0.01948]
[1777655702204,63.24,78304.12,0.0,-0.99984,0.0,0.01968]
[1777655703208,63.24,78309.31,0.0,-0.99984,0.0,0.01986]
[1777655704216,63.24,78309.81,0.0,-0.99984,0.0,0.01988]
[1777655708248,63.24,78298.37,0.0,-0.99984,0.0,0.01948]
[1777655709251,63.24,78290.13,0.0,-0.99984,0.0,0.01919]
[1777655710261,63.24,78290.52,0.0,-0.99984,0.0,0.0192]
[1777655713279,63.24,78281.9,0.0,-0.99985,0.0,0.01891]
[1777655714286,63.24,78281.04,0.0,-0.99985,0.0,0.01888]
[1777655716303,63.24,78273.06,0.0,-0.99985,0.0,0.01861]
[1777655717308,63.24,78270.66,0.0,-0.99985,0.0,0.01853]
[1777655720329,63.24,78265.79,0.0,-0.99985,0.0,0.01837]
[1777655724357,63.24,78260.26,0.0,-0.99985,0.0,0.01819]
[1777655728385,63.24,78254.5,0.0,-0.99986,0.0,0.018]
[1777655733419,63.24,78251.88,0.0,-0.99986,0.0,0.01777]
[1777655737448,63.24,78256.89,0.0,-0.99986,0.0,0.01794]
[1777655739462,63.24,78258.64,0.0,-0.99986,0.0,0.01799]
[1777655742493,63.24,78253.51,0.0,-0.99986,0.0,0.01783]
[1777655743496,63.24,78271.64,0.0,-0.99985,0.0,0.01842]
[1777655744500,63.24,78290.01,0.0,-0.99985,0.0,0.01903]
[1777655745506,63.24,78303.92,0.0,-0.99984,0.0,0.01951]
[1777655746520,63.24,78305.6,0.0,-0.99984,0.0,0.01957]
[1777655749536,63.24,78298.18,0.0,-0.99984,0.0,0.01931]
[1777655754570,63.24,78304.04,0.0,-0.99984,0.0,0.01952]
[1777655759604,63.24,78300.04,0.0,-0.99984,0.0,0.01938]
[1777655764640,63.24,78299.28,0.0,-0.99984,0.0,0.01935]
[1777655769674,63.24,78291.27,0.0,-0.99985,0.0,0.01908]
[1777655770681,63.24,78285.29,0.0,-0.99985,0.0,0.01887]
[1777655775717,63.24,78285.76,0.0,-0.99985,0.0,0.01889]
[1777655780752,63.24,78276.57,0.0,-0.99985,0.0,0.01858]
[1777655784780,63.24,78269.32,0.0,-0.99985,0.0,0.01834]
[1777655785787,63.24,78275.41,0.0,-0.99985,0.0,0.01854]
[1777655790823,63.24,78277.05,0.0,-0.99985,0.0,0.0186]
[1777655795858,63.24,78275.74,0.0,-0.99985,0.0,0.01841]
[1777655800893,63.24,78275.3,0.0,-0.99985,0.0,0.01839]
[1777655805927,63.24,78273.32,0.0,-0.99985,0.0,0.01833]
[1777655810962,63.24,78271.14,0.0,-0.99985,0.0,0.01825]
[1777655815997,63.24,78271.28,0.0,-0.99985,0.0,0.01826]
[1777655821032,63.24,78268.84,0.0,-0.99985,0.0,0.01818]
[1777655822807,63.24,78251.85,0.0,-0.99986,0.0,0.01763]
[1777655825067,63.24,78279.07,0.0,-0.99985,0.0,0.01852]
[1777655826070,63.24,78284.51,0.0,-0.99985,0.0,0.0187]
[1777655831107,63.24,78286.42,0.0,-0.99985,0.0,0.01876]
[1777655836141,63.24,78288.81,0.0,-0.99985,0.0,0.01884]
[1777655838161,63.24,78294.73,0.0,-0.99985,0.0,0.01904]
[1777655843192,63.24,78295.01,0.0,-0.99985,0.0,0.01905]
[1777655848225,63.24,78293.14,0.0,-0.99985,0.0,0.01899]
[1777655849232,63.24,78287.7,0.0,-0.99985,0.0,0.0188]
[1777655854267,63.24,78289.5,0.0,-0.99985,0.0,0.01871]
[1777655859325,63.24,78290.49,0.0,-0.99985,0.0,0.01875]
[1777655860319,63.24,78281.9,0.0,-0.99985,0.0,0.01846]
[1777655861330,63.24,78268.35,0.0,-0.99985,0.0,0.01802]
[1777655862336,63.24,78262.32,0.0,-0.99986,0.0,0.01782]
[1777655863338,63.24,78269.69,0.0,-0.99985,0.0,0.01806]
[1777655864345,63.24,78274.52,0.0,-0.99985,0.0,0.01822]
[1777655865351,63.24,78274.54,0.0,-0.99985,0.0,0.01822]
[1777655868373,63.24,78279.71,0.0,-0.99985,0.0,0.01839]
[1777655869379,63.24,78283.05,0.0,-0.99985,0.0,0.0185]
[1777655874415,63.24,78285.47,0.0,-0.99985,0.0,0.01858]
[1777655879451,63.24,78286.88,0.0,-0.99985,0.0,0.01863]
[1777655884487,63.24,78288.0,0.0,-0.99985,0.0,0.01866]
[1777655889522,63.24,78284.54,0.0,-0.99985,0.0,0.01855]
[1777655894560,63.24,78289.47,0.0,-0.99985,0.0,0.01871]
[1777655897584,63.24,78302.51,0.0,-0.99984,0.0,0.01916]
[1777655898590,63.24,78313.14,0.0,-0.99984,0.0,0.01952]
[1777655899597,63.24,78316.12,0.0,-0.99984,0.0,0.01963]
[1777655904632,63.24,78311.38,0.0,-0.99984,0.0,0.01946]
[1777655909668,63.24,78311.31,0.0,-0.99984,0.0,0.01946]
[1777655914701,63.24,78310.74,0.0,-0.99984,0.0,0.01929]
[1777655919737,63.24,78307.18,0.0,-0.99984,0.0,0.01916]
[1777655924772,63.24,78306.73,0.0,-0.99984,0.0,0.01915]
[1777655929807,63.24,78305.32,0.0,-0.99985,0.0,0.0191]
[1777655934845,63.24,78304.33,0.0,-0.99985,0.0,0.01907]
[1777655939878,63.24,78305.24,0.0,-0.99985,0.0,0.0191]
[1777655944914,63.24,78305.99,0.0,-0.99985,0.0,0.01912]
[1777655949952,63.24,78306.15,0.0,-0.99985,0.0,0.01913]
[1777655952972,63.24,78297.63,0.0,-0.99985,0.0,0.01884]
[1777655958005,63.24,78295.5,0.0,-0.99985,0.0,0.01877]
[1777655963829,63.24,78298.57,0.0,-0.99985,0.0,0.01887]
[1777655969082,63.24,78297.58,0.0,-0.99985,0.0,0.01884]
[1777655972104,63.24,78291.67,0.0,-0.99985,0.0,0.01849]
[1777655977139,63.24,78293.27,0.0,-0.99985,0.0,0.01854]
[1777655982174,63.24,78293.68,0.0,-0.99985,0.0,0.01856]
[1777655987208,63.24,78297.42,0.0,-0.99985,0.0,0.01868]
[1777655992244,63.24,78295.42,0.0,-0.99985,0.0,0.01861]
[1777655997280,63.24,78292.79,0.0,-0.99985,0.0,0.01853]
[1777656002315,63.24,78293.71,0.0,-0.99985,0.0,0.01856]
[1777656006343,63.24,78299.04,0.0,-0.99985,0.0,0.01873]
[1777656011380,63.24,78302.42,0.0,-0.99985,0.0,0.01885]
[1777656015405,63.24,78293.21,0.0,-0.99985,0.0,0.01854]
[1777656017419,63.24,78278.23,0.0,-0.99985,0.0,0.01805]
[1777656018428,63.24,78273.04,0.0,-0.99986,0.0,0.01788]
[1777656021448,63.24,78264.95,0.0,-0.99986,0.0,0.01762]
[1777656025477,63.24,78259.08,0.0,-0.99986,0.0,0.01743]
[1777656030512,63.24,78260.26,0.0,-0.99986,0.0,0.01747]
[1777656035547,63.24,78258.84,0.0,-0.99986,0.0,0.01729]
[1777656040582,63.24,78251.89,0.0,-0.99986,0.0,0.01707]
[1777656041589,63.24,78251.11,0.0,-0.99986,0.0,0.01705]
[1777656046623,63.24,78250.09,0.0,-0.99986,0.0,0.01701]
[1777656051659,63.24,78249.15,0.0,-0.99986,0.0,0.01698]
[1777656056693,63.24,78244.04,0.0,-0.99986,0.0,0.01683]
[1777656061729,63.24,78239.78,0.0,-0.99987,0.0,0.0167]
[1777656067771,63.24,78242.01,0.0,-0.99987,0.0,0.01677]
[1777656072806,63.24,78244.38,0.0,-0.99986,0.0,0.01684]
[1777656077842,63.24,78230.34,0.0,-0.99987,0.0,0.01641]
[1777656078848,63.24,78226.57,0.0,-0.99987,0.0,0.0163]
[1777656083882,63.24,78225.72,0.0,-0.99987,0.0,0.01628]
[1777656088919,63.24,78228.22,0.0,-0.99987,0.0,0.01635]
[1777656091943,63.24,78232.96,0.0,-0.99987,0.0,0.01636]
[1777656092946,63.24,78239.73,0.0,-0.99987,0.0,0.01656]
[1777656095966,63.24,78253.23,0.0,-0.99986,0.0,0.01697]
[1777656101002,63.24,78253.08,0.0,-0.99986,0.0,0.01697]
[1777656106037,63.24,78250.48,0.0,-0.99986,0.0,0.01689]
[1777656109060,63.24,78244.36,0.0,-0.99987,0.0,0.0167]
[1777656114093,63.24,78242.56,0.0,-0.99987,0.0,0.01665]
[1777656119128,63.24,78242.83,0.0,-0.99987,0.0,0.01665]
[1777656122152,63.24,78253.83,0.0,-0.99986,0.0,0.01699]
[1777656128191,63.24,78256.74,0.0,-0.99986,0.0,0.01708]
[1777656129200,63.24,78265.66,0.0,-0.99986,0.0,0.01736]
[1777656135058,63.24,78264.09,0.0,-0.99986,0.0,0.01731]
[1777656137253,63.24,78252.51,0.0,-0.99986,0.0,0.01695]
[1777656138261,63.24,78245.13,0.0,-0.99987,0.0,0.01672]
[1777656143296,63.24,78244.85,0.0,-0.99987,0.0,0.01672]
[1777656148331,63.24,78234.66,0.0,-0.99987,0.0,0.01641]
[1777656150345,63.24,78226.52,0.0,-0.99987,0.0,0.01617]
[1777656155198,63.24,78221.1,0.0,-0.99987,0.0,0.01588]
[1777656160415,63.24,78219.63,0.0,-0.99987,0.0,0.01584]
[1777656164442,63.24,78213.4,0.0,-0.99987,0.0,0.01566]
[1777656169477,63.24,78211.91,0.0,-0.99987,0.0,0.01561]
[1777656172499,63.24,78205.45,0.0,-0.99988,0.0,0.01543]
[1777656173506,63.24,78196.13,0.0,-0.99988,0.0,0.01517]
[1777656178543,63.24,78193.46,0.0,-0.99988,0.0,0.0151]
[1777656181561,63.24,78201.47,0.0,-0.99988,0.0,0.01532]
[1777656186599,63.24,78196.0,0.0,-0.99988,0.0,0.01517]
[1777656191633,63.24,78195.03,0.0,-0.99988,0.0,0.01514]
[1777656196666,63.24,78196.61,0.0,-0.99988,0.0,0.01518]
[1777656199687,63.24,78203.67,0.0,-0.99988,0.0,0.01538]
[1777656204724,63.24,78210.18,0.0,-0.99988,0.0,0.01556]
[1777656205730,63.24,78210.45,0.0,-0.99988,0.0,0.01557]
[1777656210765,63.24,78210.46,0.0,-0.99988,0.0,0.01557]
[1777656215800,63.24,78208.95,0.0,-0.99988,0.0,0.0154]
[1777656220837,63.24,78210.58,0.0,-0.99988,0.0,0.01545]
[1777656225872,63.24,78208.84,0.0,-0.99988,0.0,0.0154]
[1777656230906,63.24,78207.11,0.0,-0.99988,0.0,0.01535]
[1777656235942,63.24,78207.16,0.0,-0.99988,0.0,0.01535]
[1777656240978,63.24,78202.87,0.0,-0.99988,0.0,0.01523]
[1777656246018,63.24,78206.18,0.0,-0.99988,0.0,0.01532]
[1777656251050,63.24,78206.21,0.0,-0.99988,0.0,0.01532]
[1777656257092,63.24,78205.81,0.0,-0.99988,0.0,0.01531]
[1777656262128,63.24,78207.64,0.0,-0.99988,0.0,0.01536]
[1777656265149,63.24,78195.24,0.0,-0.99988,0.0,0.01502]
[1777656270184,63.24,78191.61,0.0,-0.99988,0.0,0.01492]
[1777656275218,63.24,78192.84,0.0,-0.99988,0.0,0.01483]
[1777656280254,63.24,78190.07,0.0,-0.99988,0.0,0.01475]
[1777656285289,63.24,78190.12,0.0,-0.99988,0.0,0.01476]
[1777656290324,63.24,78191.75,0.0,-0.99988,0.0,0.0148]
[1777656296184,63.24,78193.77,0.0,-0.99988,0.0,0.01486]
[1777656301400,63.24,78194.26,0.0,-0.99988,0.0,0.01487]
[1777656306435,63.24,78194.56,0.0,-0.99988,0.0,0.01488]
[1777656313485,63.24,78194.95,0.0,-0.99988,0.0,0.01489]
[1777656316327,63.24,78175.59,0.0,-0.99989,0.0,0.01437]
[1777656317517,63.24,78167.33,0.0,-0.99989,0.0,0.01415]
[1777656320538,63.24,78173.3,0.0,-0.99989,0.0,0.01431]
[1777656325574,63.24,78173.07,0.0,-0.99989,0.0,0.0143]
[1777656327586,63.24,78168.19,0.0,-0.99989,0.0,0.01417]
[1777656331615,63.24,78173.07,0.0,-0.99989,0.0,0.01418]
[1777656336651,63.24,78171.28,0.0,-0.99989,0.0,0.01413]
[1777656341684,63.24,78172.62,0.0,-0.99989,0.0,0.01417]
[1777656346719,63.24,78173.94,0.0,-0.99989,0.0,0.0142]
[1777656351754,63.24,78172.43,0.0,-0.99989,0.0,0.01416]
[1777656356793,63.24,78170.44,0.0,-0.99989,0.0,0.01411]
[1777656361828,63.24,78165.84,0.0,-0.99989,0.0,0.01399]
[1777656362834,63.24,78160.57,0.0,-0.99989,0.0,0.01386]
[1777656367869,63.24,78160.64,0.0,-0.99989,0.0,0.01386]
[1777656373912,63.24,78159.54,0.0,-0.99989,0.0,0.01383]
[1777656378947,63.24,78159.56,0.0,-0.99989,0.0,0.01383]
[1777656383982,63.24,78166.19,0.0,-0.99989,0.0,0.014]
[1777656389018,63.24,78165.06,0.0,-0.99989,0.0,0.01397]
[1777656394057,63.24,78162.4,0.0,-0.99989,0.0,0.01379]
[1777656399089,63.24,78159.94,0.0,-0.99989,0.0,0.01373]
[1777656404122,63.24,78165.74,0.0,-0.99989,0.0,0.01387]
[1777656409158,63.24,78166.17,0.0,-0.99989,0.0,0.01388]
[1777656414195,63.24,78162.9,0.0,-0.99989,0.0,0.0138]
[1777656419232,63.24,78158.28,0.0,-0.99989,0.0,0.01368]
[1777656424263,63.24,78161.09,0.0,-0.99989,0.0,0.01376]
[1777656429298,63.24,78161.81,0.0,-0.99989,0.0,0.01377]
[1777656434334,63.24,78164.01,0.0,-0.99989,0.0,0.01383]
[1777656439368,63.24,78168.83,0.0,-0.99989,0.0,0.01395]
[1777656443398,63.24,78173.88,0.0,-0.99989,0.0,0.01408]
[1777656447425,63.24,78185.37,0.0,-0.99988,0.0,0.01439]
[1777656451454,63.24,78190.12,0.0,-0.99988,0.0,0.01439]
[1777656456488,63.24,78192.14,0.0,-0.99988,0.0,0.01444]
[1777656461523,63.24,78189.79,0.0,-0.99988,0.0,0.01438]
[1777656466559,63.24,78188.64,0.0,-0.99989,0.0,0.01435]
[1777656471593,63.24,78188.3,0.0,-0.99989,0.0,0.01434]
[1777656476629,63.24,78193.19,0.0,-0.99988,0.0,0.01447]
[1777656481664,63.24,78194.35,0.0,-0.99988,0.0,0.0145]
[1777656486699,63.24,78196.02,0.0,-0.99988,0.0,0.01455]
[1777656491735,63.24,78194.92,0.0,-0.99988,0.0,0.01452]
[1777656496769,63.24,78191.05,0.0,-0.99988,0.0,0.01441]
[1777656501806,63.24,78191.59,0.0,-0.99988,0.0,0.01443]
[1777656506840,63.24,78194.39,0.0,-0.99988,0.0,0.0145]
[1777656511877,63.24,78194.69,0.0,-0.99988,0.0,0.01439]
[1777656516917,63.24,78194.06,0.0,-0.99988,0.0,0.01437]
[1777656521947,63.24,78193.9,0.0,-0.99988,0.0,0.01437]
[1777656526981,63.24,78195.64,0.0,-0.99988,0.0,0.01442]
[1777656532018,63.24,78197.77,0.0,-0.99988,0.0,0.01447]
[1777656537053,63.24,78197.72,0.0,-0.99988,0.0,0.01447]
[1777656542088,63.24,78197.32,0.0,-0.99988,0.0,0.01446]
[1777656547128,63.24,78197.14,0.0,-0.99988,0.0,0.01446]
[1777656552164,63.24,78196.8,0.0,-0.99988,0.0,0.01445]
[1777656557198,63.24,78199.47,0.0,-0.99988,0.0,0.01452]
[1777656561227,63.24,78193.04,0.0,-0.99989,0.0,0.01435]
[1777656562235,63.24,78191.13,0.0,-0.99989,0.0,0.0143]
[1777656563241,63.24,78185.91,0.0,-0.99989,0.0,0.01416]
[1777656564248,63.24,78177.07,0.0,-0.99989,0.0,0.01393]
[1777656565256,63.24,78172.67,0.0,-0.99989,0.0,0.01382]
[1777656568277,63.24,78170.31,0.0,-0.99989,0.0,0.01376]
[1777656573311,63.24,78169.54,0.0,-0.99989,0.0,0.01362]
[1777656578345,63.24,78169.42,0.0,-0.99989,0.0,0.01362]
[1777656583384,63.24,78173.21,0.0,-0.99989,0.0,0.01371]
[1777656585402,63.24,78176.04,0.0,-0.99989,0.0,0.01379]
[1777656588422,63.24,78182.14,0.0,-0.99989,0.0,0.01394]
[1777656593462,63.24,78185.27,0.0,-0.99989,0.0,0.01402]
[1777656594463,63.24,78193.6,0.0,-0.99989,0.0,0.01424]
[1777656595471,63.24,78201.35,0.0,-0.99988,0.0,0.01445]
[1777656596477,63.24,78207.02,0.0,-0.99988,0.0,0.0146]
[1777656597485,63.24,78213.66,0.0,-0.99988,0.0,0.01478]
[1777656599498,63.24,78220.71,0.0,-0.99988,0.0,0.01497]
[1777656603527,63.24,78224.51,0.0,-0.99988,0.0,0.01507]
[1777656604537,63.24,78229.79,0.0,-0.99988,0.0,0.01522]
[1777656609568,63.24,78224.89,0.0,-0.99988,0.0,0.01508]
[1777656611584,63.24,78218.96,0.0,-0.99988,0.0,0.01492]
[1777656612590,63.24,78214.4,0.0,-0.99988,0.0,0.0148]
[1777656617624,63.24,78213.03,0.0,-0.99988,0.0,0.01476]
[1777656622659,63.24,78213.3,0.0,-0.99988,0.0,0.01477]
[1777656627696,63.24,78213.69,0.0,-0.99988,0.0,0.01478]
[1777656632734,63.24,78214.67,0.0,-0.99988,0.0,0.01468]
[1777656634552,63.24,78205.76,0.0,-0.99988,0.0,0.01444]
[1777656636759,63.24,78200.21,0.0,-0.99989,0.0,0.01429]
[1777656639587,63.24,78193.49,0.0,-0.99989,0.0,0.01412]
[1777656644814,63.24,78190.3,0.0,-0.99989,0.0,0.01404]
[1777656649848,63.24,78189.6,0.0,-0.99989,0.0,0.01402]
[1777656654883,63.24,78194.52,0.0,-0.99989,0.0,0.01414]
[1777656659919,63.24,78192.7,0.0,-0.99989,0.0,0.0141]
[1777656663947,63.24,78184.29,0.0,-0.99989,0.0,0.01388]
[1777656668982,63.24,78189.21,0.0,-0.99989,0.0,0.01401]
[1777656674016,63.24,78190.25,0.0,-0.99989,0.0,0.01403]
[1777656679053,63.24,78195.64,0.0,-0.99989,0.0,0.01417]
[1777656680062,63.24,78185.79,0.0,-0.99989,0.0,0.01392]
[1777656685093,63.24,78187.68,0.0,-0.99989,0.0,0.01397]
[1777656690129,63.24,78188.47,0.0,-0.99989,0.0,0.01399]
[1777656694157,63.24,78176.75,0.0,-0.99989,0.0,0.01357]
[1777656699192,63.24,78174.81,0.0,-0.99989,0.0,0.01352]
[1777656704227,63.24,78174.25,0.0,-0.99989,0.0,0.01351]
[1777656709263,63.24,78171.79,0.0,-0.99989,0.0,0.01345]
[1777656714296,63.24,78169.27,0.0,-0.99989,0.0,0.01338]
[1777656719332,63.24,78165.57,0.0,-0.99989,0.0,0.01329]
[1777656724367,63.24,78164.27,0.0,-0.99989,0.0,0.01326]
[1777656729402,63.24,78164.44,0.0,-0.99989,0.0,0.01327]
[1777656732424,63.24,78169.92,0.0,-0.99989,0.0,0.0134]
[1777656735445,63.24,78175.99,0.0,-0.99989,0.0,0.01355]
[1777656740480,63.24,78179.97,0.0,-0.99989,0.0,0.01365]
[1777656743501,63.24,78185.26,0.0,-0.99989,0.0,0.01379]
[1777656748536,63.24,78182.68,0.0,-0.99989,0.0,0.01372]
[1777656753571,63.24,78183.57,0.0,-0.99989,0.0,0.01363]
[1777656758606,63.24,78185.15,0.0,-0.99989,0.0,0.01367]
[1777656763642,63.24,78185.44,0.0,-0.99989,0.0,0.01368]
[1777656764648,63.24,78179.37,0.0,-0.99989,0.0,0.01352]
[1777656769685,63.24,78181.17,0.0,-0.99989,0.0,0.01357]
[1777656774720,63.24,78182.09,0.0,-0.99989,0.0,0.01359]
[1777656779755,63.24,78189.35,0.0,-0.99989,0.0,0.01377]
[1777656785797,63.24,78190.35,0.0,-0.99989,0.0,0.0138]
[1777656791842,63.24,78187.46,0.0,-0.99989,0.0,0.01373]
[1777656796876,63.24,78189.12,0.0,-0.99989,0.0,0.01377]
[1777656797880,63.24,78197.5,0.0,-0.99989,0.0,0.01398]
[1777656802917,63.24,78206.22,0.0,-0.99989,0.0,0.01421]
[1777656807950,63.24,78208.32,0.0,-0.99989,0.0,0.01427]
[1777656812986,63.24,78207.39,0.0,-0.99989,0.0,0.01412]
[1777656818021,63.24,78204.59,0.0,-0.99989,0.0,0.01405]
[1777656822050,63.24,78199.27,0.0,-0.99989,0.0,0.01391]
[1777656827084,63.24,78197.01,0.0,-0.99989,0.0,0.01385]
[1777656832119,63.24,78197.18,0.0,-0.99989,0.0,0.01386]
[1777656837155,63.24,78200.28,0.0,-0.99989,0.0,0.01394]
[1777656842190,63.24,78198.81,0.0,-0.99989,0.0,0.0139]
[1777656847225,63.24,78198.87,0.0,-0.99989,0.0,0.0139]
[1777656852260,63.24,78198.83,0.0,-0.99989,0.0,0.0139]
[1777656857295,63.24,78199.47,0.0,-0.99989,0.0,0.01392]
[1777656862330,63.24,78201.38,0.0,-0.99989,0.0,0.01397]
[1777656867365,63.24,78200.68,0.0,-0.99989,0.0,0.01395]
[1777656872399,63.24,78201.85,0.0,-0.99989,0.0,0.01386]
[1777656875423,63.24,78212.33,0.0,-0.99989,0.0,0.01413]
[1777656881464,63.24,78215.04,0.0,-0.99989,0.0,0.0142]
[1777656884485,63.24,78206.95,0.0,-0.99989,0.0,0.01399]
[1777656885492,63.24,78203.08,0.0,-0.99989,0.0,0.01389]
[1777656887513,63.24,78193.71,0.0,-0.99989,0.0,0.01365]
[1777656888513,63.24,78192.75,0.0,-0.99989,0.0,0.01363]
[1777656893550,63.24,78184.33,0.0,-0.99989,0.0,0.01342]
[1777656894555,63.24,78183.08,0.0,-0.99989,0.0,0.01339]
[1777656897577,63.24,78188.4,0.0,-0.99989,0.0,0.01352]
[1777656903619,63.24,78187.29,0.0,-0.99989,0.0,0.01349]
[1777656908654,63.24,78186.51,0.0,-0.99989,0.0,0.01347]
[1777656910670,63.24,78193.02,0.0,-0.99989,0.0,0.01363]
[1777656911677,63.24,78195.19,0.0,-0.99989,0.0,0.01369]
[1777656916710,63.24,78195.58,0.0,-0.99989,0.0,0.0137]
[1777656921746,63.24,78195.44,0.0,-0.99989,0.0,0.0137]
[1777656926780,63.24,78189.62,0.0,-0.99989,0.0,0.01355]
[1777656931815,63.24,78188.9,0.0,-0.99989,0.0,0.01342]
[1777656933835,63.24,78193.98,0.0,-0.99989,0.0,0.01354]
[1777656936856,63.24,78205.06,0.0,-0.99989,0.0,0.01382]
[1777656941893,63.24,78203.53,0.0,-0.99989,0.0,0.01378]
[1777656946930,63.24,78204.66,0.0,-0.99989,0.0,0.01381]
[1777656951962,63.24,78202.97,0.0,-0.99989,0.0,0.01377]
[1777656956997,63.24,78207.41,0.0,-0.99989,0.0,0.01388]
[1777656960027,63.24,78215.83,0.0,-0.99989,0.0,0.0141]
[1777656963040,63.24,78225.01,0.0,-0.99988,0.0,0.01434]
[1777656966062,63.24,78230.55,0.0,-0.99988,0.0,0.01449]
[1777656971929,63.24,78233.12,0.0,-0.99988,0.0,0.01456]
[1777656977137,63.24,78233.82,0.0,-0.99988,0.0,0.01458]
[1777656979152,63.24,78228.72,0.0,-0.99988,0.0,0.01444]
[1777656984253,63.24,78234.93,0.0,-0.99988,0.0,0.01461]
[1777656989280,63.24,78234.13,0.0,-0.99988,0.0,0.01459]
[1777656994316,63.24,78234.3,0.0,-0.99988,0.0,0.01447]
[1777656999370,63.24,78245.84,0.0,-0.99988,0.0,0.01478]
[1777657000376,63.24,78261.15,0.0,-0.99988,0.0,0.0152]
[1777657003398,63.24,78268.98,0.0,-0.99988,0.0,0.01543]
[1777657005435,63.24,78263.92,0.0,-0.99988,0.0,0.01528]
[1777657007430,63.24,78269.4,0.0,-0.99988,0.0,0.01544]
[1777657009444,63.24,78274.43,0.0,-0.99987,0.0,0.01558]
[1777657011458,63.24,78281.2,0.0,-0.99987,0.0,0.01578]
[1777657013472,63.24,78286.25,0.0,-0.99987,0.0,0.01592]
[1777657015492,63.24,78291.68,0.0,-0.99987,0.0,0.01608]
[1777657020524,63.24,78293.92,0.0,-0.99987,0.0,0.01615]
[1777657025558,63.24,78287.77,0.0,-0.99987,0.0,0.01597]
[1777657030595,63.24,78284.72,0.0,-0.99987,0.0,0.01588]
[1777657033616,63.24,78297.55,0.0,-0.99987,0.0,0.01626]
[1777657034624,63.24,78310.14,0.0,-0.99987,0.0,0.01663]
[1777657035629,63.24,78314.68,0.0,-0.99986,0.0,0.01677]
[1777657036635,63.24,78323.44,0.0,-0.99986,0.0,0.01704]
[1777657041670,63.24,78322.17,0.0,-0.99986,0.0,0.017]
[1777657042677,63.24,78316.18,0.0,-0.99986,0.0,0.01682]
[1777657043687,63.24,78314.28,0.0,-0.99986,0.0,0.01676]
[1777657048726,63.24,78319.38,0.0,-0.99986,0.0,0.01692]
[1777657051741,63.24,78323.21,0.0,-0.99986,0.0,0.0169]
[1777657052747,63.24,78322.78,0.0,-0.99986,0.0,0.01688]
[1777657054762,63.24,78329.52,0.0,-0.99986,0.0,0.01709]
[1777657055770,63.24,78329.97,0.0,-0.99986,0.0,0.01711]
[1777657056776,63.24,78339.18,0.0,-0.99986,0.0,0.01739]
[1777657057782,63.24,78349.13,0.0,-0.99986,0.0,0.01771]
[1777657058820,63.24,78354.29,0.0,-0.99985,0.0,0.01788]
[1777657059825,63.24,78372.6,0.0,-0.99985,0.0,0.01848]
[1777657061827,63.24,78371.48,0.0,-0.99985,0.0,0.01845]
[1777657066861,63.24,78377.43,0.0,-0.99985,0.0,0.01865]
[1777657067876,63.24,78380.78,0.0,-0.99985,0.0,0.01876]
[1777657071899,63.24,78374.83,0.0,-0.99985,0.0,0.01856]
[1777657076933,63.24,78366.57,0.0,-0.99985,0.0,0.01828]
[1777657077940,63.24,78374.09,0.0,-0.99985,0.0,0.01853]
[1777657080961,63.24,78385.5,0.0,-0.99985,0.0,0.01892]
[1777657081968,63.24,78402.92,0.0,-0.99984,0.0,0.01953]
[1777657082976,63.24,78410.2,0.0,-0.99984,0.0,0.01978]
[1777657084989,63.24,78402.88,0.0,-0.99984,0.0,0.01953]
[1777657085996,63.24,78396.31,0.0,-0.99984,0.0,0.0193]
[1777657087002,63.24,78406.51,0.0,-0.99984,0.0,0.01965]
[1777657088010,63.24,78410.28,0.0,-0.99984,0.0,0.01979]
[1777657093045,63.24,78412.81,0.0,-0.99984,0.0,0.01988]
[1777657098086,63.24,78419.2,0.0,-0.99983,0.0,0.02011]
[1777657099097,63.24,78427.77,0.0,-0.99983,0.0,0.02042]
[1777657100099,63.24,78447.63,0.0,-0.99983,0.0,0.02116]
[1777657101110,63.24,78458.81,0.0,-0.99982,0.0,0.02159]
[1777657102114,63.24,78464.13,0.0,-0.99982,0.0,0.0218]
[1777657103123,63.24,78476.57,0.0,-0.99982,0.0,0.02229]
[1777657104128,63.24,78482.42,0.0,-0.99981,0.0,0.02252]
[1777657108158,63.24,78476.3,0.0,-0.99982,0.0,0.02228]
[1777657109163,63.24,78466.1,0.0,-0.99982,0.0,0.02187]
[1777657110172,63.24,78447.59,0.0,-0.99983,0.0,0.02116]
[1777657111182,63.24,78440.29,0.0,-0.99983,0.0,0.02072]
[1777657112184,63.24,78428.54,0.0,-0.99983,0.0,0.02028]
[1777657114198,63.24,78436.11,0.0,-0.99983,0.0,0.02056]
[1777657117222,63.24,78446.56,0.0,-0.99983,0.0,0.02095]
[1777657118229,63.24,78449.5,0.0,-0.99983,0.0,0.02106]
[1777657121252,63.24,78443.93,0.0,-0.99983,0.0,0.02085]
[1777657124272,63.24,78423.61,0.0,-0.99983,0.0,0.0201]
[1777657125277,63.24,78415.31,0.0,-0.99984,0.0,0.01981]
[1777657130313,63.24,78418.65,0.0,-0.99984,0.0,0.01993]
[1777657135347,63.24,78414.32,0.0,-0.99984,0.0,0.01977]
[1777657139143,63.24,78422.46,0.0,-0.99984,0.0,0.02006]
[1777657140382,63.24,78431.22,0.0,-0.99983,0.0,0.02038]
[1777657142397,63.24,78446.37,0.0,-0.99983,0.0,0.02094]
[1777657143404,63.24,78454.95,0.0,-0.99982,0.0,0.02127]
[1777657146426,63.24,78460.24,0.0,-0.99982,0.0,0.02147]
[1777657149213,63.24,78454.43,0.0,-0.99982,0.0,0.02125]
[1777657153478,63.24,78452.01,0.0,-0.99983,0.0,0.02116]
[1777657154481,63.24,78455.84,0.0,-0.99982,0.0,0.0213]
[1777657159283,63.24,78474.93,0.0,-0.99982,0.0,0.02204]
[1777657162540,63.24,78472.79,0.0,-0.99982,0.0,0.02196]
[1777657165562,63.24,78467.04,0.0,-0.99982,0.0,0.02174]
[1777657167576,63.24,78461.11,0.0,-0.99982,0.0,0.02151]
[1777657172609,63.24,78456.58,0.0,-0.99983,0.0,0.02116]
[1777657174624,63.24,78450.29,0.0,-0.99983,0.0,0.02092]
[1777657177647,63.24,78455.98,0.0,-0.99983,0.0,0.02114]
[1777657179659,63.24,78464.57,0.0,-0.99982,0.0,0.02147]
[1777657184694,63.24,78465.48,0.0,-0.99982,0.0,0.0215]
[1777657189732,63.24,78464.04,0.0,-0.99982,0.0,0.02145]
[1777657192750,63.24,78469.61,0.0,-0.99982,0.0,0.02166]
[1777657195774,63.24,78475.2,0.0,-0.99982,0.0,0.02188]
[1777657200807,63.24,78480.99,0.0,-0.99982,0.0,0.02211]
[1777657205841,63.24,78480.41,0.0,-0.99982,0.0,0.02208]
[1777657210878,63.24,78479.59,0.0,-0.99982,0.0,0.02205]
[1777657215911,63.24,78479.48,0.0,-0.99982,0.0,0.02205]
[1777657218933,63.24,78482.77,0.0,-0.99982,0.0,0.02218]
[1777657224980,63.24,78482.11,0.0,-0.99982,0.0,0.02215]
[1777657230016,63.24,78482.9,0.0,-0.99982,0.0,0.02218]
[1777657234044,63.24,78491.83,0.0,-0.99981,0.0,0.02236]
[1777657235051,63.24,78494.29,0.0,-0.99981,0.0,0.02246]
[1777657239086,63.24,78487.71,0.0,-0.99982,0.0,0.0222]
[1777657241094,63.24,78477.27,0.0,-0.99982,0.0,0.02178]
[1777657242100,63.24,78483.17,0.0,-0.99982,0.0,0.02202]
[1777657247135,63.24,78482.87,0.0,-0.99982,0.0,0.022]
[1777657249151,63.24,78496.12,0.0,-0.99981,0.0,0.02253]
[1777657250158,63.24,78510.97,0.0,-0.99981,0.0,0.02314]
[1777657251166,63.24,78519.42,0.0,-0.99981,0.0,0.02349]
[1777657252171,63.24,78522.77,0.0,-0.9998,0.0,0.02363]
[1777657257207,63.24,78521.85,0.0,-0.9998,0.0,0.02359]
[1777657258212,63.24,78526.98,0.0,-0.9998,0.0,0.0238]
[1777657262241,63.24,78520.93,0.0,-0.9998,0.0,0.02355]
[1777657267276,63.24,78515.15,0.0,-0.99981,0.0,0.02331]
[1777657268284,63.24,78505.9,0.0,-0.99981,0.0,0.02293]
[1777657273317,63.24,78511.28,0.0,-0.99981,0.0,0.02315]
[1777657278352,63.24,78512.58,0.0,-0.99981,0.0,0.0232]
[1777657283391,63.24,78509.68,0.0,-0.99981,0.0,0.02308]
[1777657285404,63.24,78491.42,0.0,-0.99982,0.0,0.02234]
[1777657287418,63.24,78483.76,0.0,-0.99982,0.0,0.02204]
[1777657291446,63.24,78480.08,0.0,-0.99982,0.0,0.02172]
[1777657293464,63.24,78473.9,0.0,-0.99982,0.0,0.02148]
[1777657295478,63.24,78466.98,0.0,-0.99982,0.0,0.02121]
[1777657300297,63.24,78460.61,0.0,-0.99983,0.0,0.02097]
[1777657305554,63.24,78458.5,0.0,-0.99983,0.0,0.02089]
[1777657308569,63.24,78449.77,0.0,-0.99983,0.0,0.02057]
[1777657310367,63.24,78451.98,0.0,-0.99983,0.0,0.02065]
[1777657314610,63.24,78457.73,0.0,-0.99983,0.0,0.02086]
[1777657320437,63.24,78455.69,0.0,-0.99983,0.0,0.02079]
[1777657324682,63.24,78450.14,0.0,-0.99983,0.0,0.02058]
[1777657327701,63.24,78444.57,0.0,-0.99983,0.0,0.02038]
[1777657328708,63.24,78438.92,0.0,-0.99983,0.0,0.02017]
[1777657330724,63.24,78445.19,0.0,-0.99983,0.0,0.0204]
[1777657335757,63.24,78443.98,0.0,-0.99983,0.0,0.02035]
[1777657340794,63.24,78442.15,0.0,-0.99983,0.0,0.02029]
[1777657346838,63.24,78441.32,0.0,-0.99983,0.0,0.02026]
[1777657351873,63.24,78435.09,0.0,-0.99984,0.0,0.01987]
[1777657355909,63.24,78428.6,0.0,-0.99984,0.0,0.01964]
[1777657357922,63.24,78421.92,0.0,-0.99984,0.0,0.0194]
[1777657359929,63.24,78427.71,0.0,-0.99984,0.0,0.0196]
[1777657362950,63.24,78432.77,0.0,-0.99984,0.0,0.01978]
[1777657367986,63.24,78428.01,0.0,-0.99984,0.0,0.01962]
[1777657373022,63.24,78428.42,0.0,-0.99984,0.0,0.01963]
[1777657375035,63.24,78429.68,0.0,-0.99984,0.0,0.01967]
[1777657378060,63.24,78423.61,0.0,-0.99984,0.0,0.01946]
[1777657379065,63.24,78425.82,0.0,-0.99984,0.0,0.01954]
[1777657384099,63.24,78421.75,0.0,-0.99984,0.0,0.01939]
[1777657389139,63.24,78417.96,0.0,-0.99984,0.0,0.01926]
[1777657392162,63.24,78429.55,0.0,-0.99984,0.0,0.01967]
[1777657393167,63.24,78432.68,0.0,-0.99984,0.0,0.01978]
[1777657396187,63.24,78424.85,0.0,-0.99984,0.0,0.0195]
[1777657398202,63.24,78416.94,0.0,-0.99984,0.0,0.01923]
[1777657400216,63.24,78413.97,0.0,-0.99984,0.0,0.01912]
[1777657405250,63.24,78419.11,0.0,-0.99984,0.0,0.0193]
[1777657410288,63.24,78419.67,0.0,-0.99984,0.0,0.01932]
[1777657415323,63.24,78421.01,0.0,-0.99984,0.0,0.01921]
[1777657420358,63.24,78423.11,0.0,-0.99984,0.0,0.01928]
[1777657425393,63.24,78431.51,0.0,-0.99984,0.0,0.01958]
[1777657430427,63.24,78432.72,0.0,-0.99984,0.0,0.01962]
[1777657435463,63.24,78434.3,0.0,-0.99984,0.0,0.01968]
[1777657440498,63.24,78433.1,0.0,-0.99984,0.0,0.01964]
[1777657444527,63.24,78427.58,0.0,-0.99984,0.0,0.01944]
[1777657449561,63.24,78430.82,0.0,-0.99984,0.0,0.01955]
[1777657451574,63.24,78425.49,0.0,-0.99984,0.0,0.01937]
[1777657454596,63.24,78422.96,0.0,-0.99984,0.0,0.01928]
[1777657458623,63.24,78417.76,0.0,-0.99984,0.0,0.0191]
[1777657459631,63.24,78415.12,0.0,-0.99984,0.0,0.01901]
[1777657460639,63.24,78406.71,0.0,-0.99985,0.0,0.01872]
[1777657465673,63.24,78404.0,0.0,-0.99985,0.0,0.01863]
[1777657470708,63.24,78401.96,0.0,-0.99985,0.0,0.01856]
[1777657475743,63.24,78402.37,0.0,-0.99985,0.0,0.01842]
[1777657480778,63.24,78403.14,0.0,-0.99985,0.0,0.01844]
[1777657485813,63.24,78405.57,0.0,-0.99985,0.0,0.01853]
[1777657490848,63.24,78407.69,0.0,-0.99985,0.0,0.0186]
[1777657495883,63.24,78410.04,0.0,-0.99985,0.0,0.01868]
[1777657500918,63.24,78409.96,0.0,-0.99985,0.0,0.01867]
[1777657501925,63.24,78416.97,0.0,-0.99984,0.0,0.01891]
[1777657504947,63.24,78411.02,0.0,-0.99985,0.0,0.01871]
[1777657509980,63.24,78408.35,0.0,-0.99985,0.0,0.01862]
[1777657513002,63.24,78400.59,0.0,-0.99985,0.0,0.01836]
[1777657517030,63.24,78385.74,0.0,-0.99985,0.0,0.01787]
[1777657522065,63.24,78384.3,0.0,-0.99985,0.0,0.01782]
[1777657527100,63.24,78381.76,0.0,-0.99985,0.0,0.01774]
[1777657532135,63.24,78380.36,0.0,-0.99986,0.0,0.01755]
[1777657537169,63.24,78377.67,0.0,-0.99986,0.0,0.01746]
[1777657542205,63.24,78378.33,0.0,-0.99986,0.0,0.01748]
[1777657548248,63.24,78379.16,0.0,-0.99986,0.0,0.01751]
[1777657553282,63.24,78375.47,0.0,-0.99986,0.0,0.01739]
[1777657558318,63.24,78378.57,0.0,-0.99986,0.0,0.01749]
[1777657563352,63.24,78377.63,0.0,-0.99986,0.0,0.01746]
[1777657565365,63.24,78372.21,0.0,-0.99986,0.0,0.01729]
[1777657566373,63.24,78373.12,0.0,-0.99986,0.0,0.01732]
[1777657569395,63.24,78384.37,0.0,-0.99986,0.0,0.01768]
[1777657570401,63.24,78400.83,0.0,-0.99985,0.0,0.01821]
[1777657571408,63.24,78402.44,0.0,-0.99985,0.0,0.01827]
[1777657576444,63.24,78402.27,0.0,-0.99985,0.0,0.01826]
[1777657581481,63.24,78403.33,0.0,-0.99985,0.0,0.0183]
[1777657586514,63.24,78404.23,0.0,-0.99985,0.0,0.01833]
[1777657591550,63.24,78402.82,0.0,-0.99985,0.0,0.01813]
[1777657596586,63.24,78405.44,0.0,-0.99985,0.0,0.01822]
[1777657601621,63.24,78405.71,0.0,-0.99985,0.0,0.01823]
[1777657606656,63.24,78403.66,0.0,-0.99985,0.0,0.01816]
[1777657611690,63.24,78408.24,0.0,-0.99985,0.0,0.01831]
[1777657614711,63.24,78414.42,0.0,-0.99985,0.0,0.01852]
[1777657619746,63.24,78416.65,0.0,-0.99985,0.0,0.01859]
[1777657624782,63.24,78417.39,0.0,-0.99985,0.0,0.01862]
[1777657629817,63.24,78419.8,0.0,-0.99985,0.0,0.0187]
[1777657634852,63.24,78420.05,0.0,-0.99985,0.0,0.01871]
[1777657639886,63.24,78421.33,0.0,-0.99985,0.0,0.01875]
[1777657644921,63.24,78421.12,0.0,-0.99985,0.0,0.01874]
[1777657648730,63.24,78414.83,0.0,-0.99985,0.0,0.01853]
[1777657649960,63.24,78403.48,0.0,-0.99985,0.0,0.01815]
[1777657650967,63.24,78404.24,0.0,-0.99985,0.0,0.01818]
[1777657656006,63.24,78398.08,0.0,-0.99985,0.0,0.01782]
[1777657661038,63.24,78394.12,0.0,-0.99986,0.0,0.0177]
[1777657662043,63.24,78386.09,0.0,-0.99986,0.0,0.01744]
[1777657663051,63.24,78382.34,0.0,-0.99986,0.0,0.01732]
[1777657666073,63.24,78387.71,0.0,-0.99986,0.0,0.01749]
[1777657670100,63.24,78393.96,0.0,-0.99986,0.0,0.01769]
[1777657675135,63.24,78392.93,0.0,-0.99986,0.0,0.01766]
[1777657680171,63.24,78394.11,0.0,-0.99986,0.0,0.0177]
[1777657682184,63.24,78389.61,0.0,-0.99986,0.0,0.01755]
[1777657683191,63.24,78382.94,0.0,-0.99986,0.0,0.01734]
[1777657688225,63.24,78380.75,0.0,-0.99986,0.0,0.01727]
[1777657693261,63.24,78387.37,0.0,-0.99986,0.0,0.01748]
[1777657698296,63.24,78388.28,0.0,-0.99986,0.0,0.01751]
[1777657703331,63.24,78389.88,0.0,-0.99986,0.0,0.01756]
[1777657708366,63.24,78389.84,0.0,-0.99986,0.0,0.01756]
[1777657713406,63.24,78391.14,0.0,-0.99986,0.0,0.01745]
[1777657718436,63.24,78388.15,0.0,-0.99986,0.0,0.01736]
[1777657723472,63.24,78387.25,0.0,-0.99986,0.0,0.01733]
[1777657728511,63.24,78383.75,0.0,-0.99986,0.0,0.01722]
[1777657731531,63.24,78389.23,0.0,-0.99986,0.0,0.01739]
[1777657736563,63.24,78387.11,0.0,-0.99986,0.0,0.01732]
[1777657742605,63.24,78383.46,0.0,-0.99986,0.0,0.01721]
[1777657747640,63.24,78383.76,0.0,-0.99986,0.0,0.01722]
[1777657749654,63.24,78394.66,0.0,-0.99986,0.0,0.01757]
[1777657750663,63.24,78400.05,0.0,-0.99985,0.0,0.01774]
[1777657755695,63.24,78400.92,0.0,-0.99985,0.0,0.01777]
[1777657760731,63.24,78404.33,0.0,-0.99985,0.0,0.01788]
[1777657765766,63.24,78406.56,0.0,-0.99985,0.0,0.01795]
[1777657768787,63.24,78413.3,0.0,-0.99985,0.0,0.01817]
[1777657769794,63.24,78413.99,0.0,-0.99985,0.0,0.0182]
[1777657773822,63.24,78421.17,0.0,-0.99985,0.0,0.01828]
[1777657774829,63.24,78428.18,0.0,-0.99985,0.0,0.01852]
[1777657776846,63.24,78420.97,0.0,-0.99985,0.0,0.01828]
[1777657777851,63.24,78421.78,0.0,-0.99985,0.0,0.01831]
[1777657782886,63.24,78421.26,0.0,-0.99985,0.0,0.01829]
[1777657787920,63.24,78423.78,0.0,-0.99985,0.0,0.01837]
[1777657792955,63.24,78422.67,0.0,-0.99985,0.0,0.01833]
[1777657797992,63.24,78422.8,0.0,-0.99985,0.0,0.01834]
[1777657803032,63.24,78422.78,0.0,-0.99985,0.0,0.01834]
[1777657808067,63.24,78421.55,0.0,-0.99985,0.0,0.0183]
[1777657811089,63.24,78415.71,0.0,-0.99985,0.0,0.0181]
[1777657816123,63.24,78414.59,0.0,-0.99985,0.0,0.01807]
[1777657821158,63.24,78417.74,0.0,-0.99985,0.0,0.01817]
[1777657823173,63.24,78423.37,0.0,-0.99985,0.0,0.01836]
[1777657826193,63.24,78415.9,0.0,-0.99985,0.0,0.01811]
[1777657831229,63.24,78415.07,0.0,-0.99985,0.0,0.01793]
[1777657836265,63.24,78415.4,0.0,-0.99985,0.0,0.01794]
[1777657842306,63.24,78418.2,0.0,-0.99985,0.0,0.01803]
[1777657847341,63.24,78416.56,0.0,-0.99985,0.0,0.01798]
[1777657852377,63.24,78416.11,0.0,-0.99985,0.0,0.01797]
[1777657857413,63.24,78417.37,0.0,-0.99985,0.0,0.01801]
[1777657862465,63.24,78417.16,0.0,-0.99985,0.0,0.018]
[1777657864461,63.24,78411.03,0.0,-0.99985,0.0,0.0178]
[1777657866474,63.24,78416.13,0.0,-0.99985,0.0,0.01797]
[1777657869496,63.24,78420.78,0.0,-0.99985,0.0,0.01812]
[1777657870507,63.24,78426.77,0.0,-0.99985,0.0,0.01832]
[1777657871514,63.24,78431.9,0.0,-0.99985,0.0,0.01849]
[1777657872521,63.24,78435.81,0.0,-0.99985,0.0,0.01862]
[1777657874531,63.24,78436.09,0.0,-0.99985,0.0,0.01863]
[1777657879566,63.24,78437.54,0.0,-0.99985,0.0,0.01868]
[1777657884602,63.24,78441.68,0.0,-0.99984,0.0,0.01882]
[1777657886621,63.24,78439.97,0.0,-0.99985,0.0,0.01877]
[1777657888631,63.24,78426.66,0.0,-0.99985,0.0,0.01832]
[1777657889638,63.24,78419.25,0.0,-0.99985,0.0,0.01807]
[1777657890644,63.24,78416.32,0.0,-0.99985,0.0,0.01797]
[1777657891651,63.24,78410.6,0.0,-0.99986,0.0,0.01764]
[1777657893667,63.24,78406.88,0.0,-0.99986,0.0,0.01752]
[1777657898704,63.24,78408.92,0.0,-0.99986,0.0,0.01758]
[1777657903736,63.24,78408.82,0.0,-0.99986,0.0,0.01758]
[1777657908770,63.24,78414.05,0.0,-0.99985,0.0,0.01775]
[1777657913810,63.24,78421.57,0.0,-0.99985,0.0,0.018]
[1777657914815,63.24,78431.39,0.0,-0.99985,0.0,0.01832]
[1777657915820,63.24,78428.04,0.0,-0.99985,0.0,0.01821]
[1777657918907,63.24,78434.37,0.0,-0.99985,0.0,0.01842]
[1777657919908,63.24,78436.6,0.0,-0.99985,0.0,0.0185]
[1777657920916,63.24,78442.26,0.0,-0.99985,0.0,0.01869]
[1777657922931,63.24,78447.82,0.0,-0.99984,0.0,0.01888]
[1777657925958,63.24,78455.5,0.0,-0.99984,0.0,0.01914]
[1777657927971,63.24,78460.91,0.0,-0.99984,0.0,0.01933]
[1777657933009,63.24,78463.24,0.0,-0.99984,0.0,0.01942]
[1777657938040,63.24,78462.93,0.0,-0.99984,0.0,0.01941]
[1777657941066,63.24,78468.53,0.0,-0.99984,0.0,0.0196]
[1777657946101,63.24,78463.72,0.0,-0.99984,0.0,0.01943]
[1777657951139,63.24,78463.06,0.0,-0.99984,0.0,0.01925]
[1777657953156,63.24,78469.57,0.0,-0.99984,0.0,0.01948]
[1777657954160,63.24,78474.48,0.0,-0.99984,0.0,0.01965]
[1777657959193,63.24,78473.25,0.0,-0.99984,0.0,0.01961]
[1777657964228,63.24,78475.78,0.0,-0.99984,0.0,0.0197]
[1777657968261,63.24,78469.41,0.0,-0.99984,0.0,0.01947]
[1777657970999,63.24,78475.19,0.0,-0.99984,0.0,0.01968]
[1777657975316,63.24,78453.77,0.0,-0.99984,0.0,0.01893]
[1777657981071,63.24,78448.28,0.0,-0.99985,0.0,0.01874]
[1777657982365,63.24,78442.67,0.0,-0.99985,0.0,0.01855]
[1777657987401,63.24,78443.2,0.0,-0.99985,0.0,0.01857]
[1777657992434,63.24,78439.52,0.0,-0.99985,0.0,0.01844]
[1777657996470,63.24,78430.9,0.0,-0.99985,0.0,0.01815]
[1777657997470,63.24,78442.73,0.0,-0.99985,0.0,0.01855]
[1777657998480,63.24,78459.63,0.0,-0.99984,0.0,0.01913]
[1777658002523,63.24,78483.5,0.0,-0.99983,0.0,0.01998]
[1777658004535,63.24,78489.45,0.0,-0.99983,0.0,0.02019]
[1777658008563,63.24,78482.75,0.0,-0.99983,0.0,0.01995]
[1777658012597,63.24,78486.24,0.0,-0.99984,0.0,0.01991]
[1777658016625,63.24,78491.44,0.0,-0.99983,0.0,0.0201]
[1777658017632,63.24,78497.15,0.0,-0.99983,0.0,0.02031]
[1777658018639,63.24,78504.31,0.0,-0.99983,0.0,0.02058]
[1777658019648,63.24,78515.27,0.0,-0.99983,0.0,0.02099]
[1777658021660,63.24,78520.43,0.0,-0.99982,0.0,0.02118]
[1777658023674,63.24,78514.82,0.0,-0.99983,0.0,0.02097]
[1777658024685,63.24,78511.2,0.0,-0.99983,0.0,0.02083]
[1777658025688,63.24,78503.89,0.0,-0.99983,0.0,0.02056]
[1777658026695,63.24,78498.27,0.0,-0.99983,0.0,0.02035]
[1777658027704,63.24,78496.98,0.0,-0.99983,0.0,0.0203]
[1777658028709,63.24,78482.86,0.0,-0.99984,0.0,0.01979]
[1777658029717,63.24,78474.41,0.0,-0.99984,0.0,0.01949]
[1777658030726,63.24,78475.42,0.0,-0.99984,0.0,0.01952]
[1777658035760,63.24,78477.69,0.0,-0.99984,0.0,0.01961]
[1777658040795,63.24,78469.51,0.0,-0.99984,0.0,0.01932]
[1777658041800,63.24,78470.96,0.0,-0.99984,0.0,0.01937]
[1777658042808,63.24,78457.46,0.0,-0.99984,0.0,0.0189]
[1777658043815,63.24,78452.6,0.0,-0.99985,0.0,0.01873]
[1777658044824,63.24,78453.4,0.0,-0.99985,0.0,0.01876]
[1777658049857,63.24,78458.65,0.0,-0.99984,0.0,0.01894]
[1777658051874,63.24,78457.79,0.0,-0.99984,0.0,0.01891]
[1777658056909,63.24,78455.79,0.0,-0.99984,0.0,0.01884]
[1777658058936,63.24,78466.33,0.0,-0.99984,0.0,0.0192]
[1777658061945,63.24,78470.54,0.0,-0.99984,0.0,0.01935]
[1777658063959,63.24,78476.95,0.0,-0.99984,0.0,0.01958]
[1777658068994,63.24,78474.18,0.0,-0.99984,0.0,0.01948]
[1777658074029,63.24,78474.66,0.0,-0.99984,0.0,0.01934]
[1777658079064,63.24,78475.04,0.0,-0.99984,0.0,0.01935]
[1777658084100,63.24,78477.35,0.0,-0.99984,0.0,0.01943]
[1777658089134,63.24,78478.2,0.0,-0.99984,0.0,0.01946]
[1777658094171,63.24,78478.82,0.0,-0.99984,0.0,0.01948]
[1777658099205,63.24,78481.15,0.0,-0.99984,0.0,0.01957]
[1777658101219,63.24,78482.64,0.0,-0.99984,0.0,0.01962]
[1777658106253,63.24,78487.61,0.0,-0.99984,0.0,0.0198]
[1777658108269,63.24,78481.32,0.0,-0.99984,0.0,0.01957]
[1777658110282,63.24,78480.47,0.0,-0.99984,0.0,0.01954]
[1777658115317,63.24,78482.11,0.0,-0.99984,0.0,0.0196]
[1777658120353,63.24,78482.93,0.0,-0.99984,0.0,0.01963]
[1777658125386,63.24,78482.68,0.0,-0.99984,0.0,0.01962]
[1777658127402,63.24,78490.25,0.0,-0.99984,0.0,0.01989]
[1777658132133,63.24,78483.33,0.0,-0.99984,0.0,0.01948]
[1777658137470,63.24,78480.56,0.0,-0.99984,0.0,0.01938]
[1777658142506,63.24,78479.59,0.0,-0.99984,0.0,0.01935]
[1777658144520,63.24,78474.11,0.0,-0.99984,0.0,0.01916]
[1777658149554,63.24,78474.6,0.0,-0.99984,0.0,0.01917]
[1777658154590,63.24,78477.29,0.0,-0.99984,0.0,0.01927]
[1777658158619,63.24,78483.15,0.0,-0.99984,0.0,0.01948]
[1777658159626,63.24,78488.99,0.0,-0.99984,0.0,0.01968]
[1777658160633,63.24,78488.8,0.0,-0.99984,0.0,0.01968]
[1777658165668,63.24,78487.52,0.0,-0.99984,0.0,0.01963]
[1777658170705,63.24,78488.02,0.0,-0.99984,0.0,0.01965]
[1777658172418,63.24,78496.74,0.0,-0.99983,0.0,0.01996]
[1777658176749,63.24,78505.75,0.0,-0.99983,0.0,0.02029]
[1777658180774,63.24,78516.81,0.0,-0.99983,0.0,0.0207]
[1777658184801,63.24,78522.1,0.0,-0.99983,0.0,0.0209]
[1777658189836,63.24,78525.33,0.0,-0.99983,0.0,0.02103]
[1777658192857,63.24,78529.09,0.0,-0.99983,0.0,0.021]
[1777658197892,63.24,78531.31,0.0,-0.99982,0.0,0.02108]
[1777658202938,63.24,78530.88,0.0,-0.99982,0.0,0.02106]
[1777658204952,63.24,78538.77,0.0,-0.99982,0.0,0.02137]
[1777658206967,63.24,78546.95,0.0,-0.99982,0.0,0.02168]
[1777658207975,63.24,78549.73,0.0,-0.99982,0.0,0.02179]
[1777658213009,63.24,78547.24,0.0,-0.99982,0.0,0.0217]
[1777658218047,63.24,78544.93,0.0,-0.99982,0.0,0.02161]
[1777658220061,63.24,78541.19,0.0,-0.99982,0.0,0.02146]
[1777658223082,63.24,78548.31,0.0,-0.99982,0.0,0.02174]
[1777658225100,63.24,78543.12,0.0,-0.99982,0.0,0.02154]
[1777658226104,63.24,78536.01,0.0,-0.99982,0.0,0.02126]
[1777658230133,63.24,78544.14,0.0,-0.99982,0.0,0.02158]
[1777658235168,63.24,78538.89,0.0,-0.99982,0.0,0.02137]
[1777658240204,63.24,78534.56,0.0,-0.99982,0.0,0.0212]
[1777658245238,63.24,78536.2,0.0,-0.99982,0.0,0.02127]
[1777658250274,63.24,78533.57,0.0,-0.99982,0.0,0.02117]
[1777658255309,63.24,78532.69,0.0,-0.99983,0.0,0.02096]
[1777658257323,63.24,78539.46,0.0,-0.99982,0.0,0.02122]
[1777658262359,63.24,78539.0,0.0,-0.99982,0.0,0.0212]
[1777658267400,63.24,78543.49,0.0,-0.99982,0.0,0.02137]
[1777658272434,63.24,78545.28,0.0,-0.99982,0.0,0.02144]
[1777658277470,63.24,78543.52,0.0,-0.99982,0.0,0.02137]
[1777658282505,63.24,78540.4,0.0,-0.99982,0.0,0.02125]
[1777658287540,63.24,78542.49,0.0,-0.99982,0.0,0.02133]
[1777658292580,63.24,78542.09,0.0,-0.99982,0.0,0.02132]
[1777658295598,63.24,78549.74,0.0,-0.99982,0.0,0.02162]
[1777658296604,63.24,78555.22,0.0,-0.99982,0.0,0.02183]
[1777658299627,63.24,78559.97,0.0,-0.99982,0.0,0.02202]
[1777658304661,63.24,78558.07,0.0,-0.99982,0.0,0.02194]
[1777658309698,63.24,78552.98,0.0,-0.99982,0.0,0.02174]
[1777658311713,63.24,78545.27,0.0,-0.99982,0.0,0.02127]
[1777658313431,63.24,78519.66,0.0,-0.99983,0.0,0.0203]
[1777658318762,63.24,78513.57,0.0,-0.99983,0.0,0.02008]
[1777658319769,63.24,78513.09,0.0,-0.99983,0.0,0.02006]
[1777658324803,63.24,78516.44,0.0,-0.99983,0.0,0.02018]
[1777658326818,63.24,78524.28,0.0,-0.99983,0.0,0.02047]
[1777658327824,63.24,78531.08,0.0,-0.99983,0.0,0.02073]
[1777658328832,63.24,78531.75,0.0,-0.99983,0.0,0.02075]
[1777658333867,63.24,78532.27,0.0,-0.99983,0.0,0.02077]
[1777658334875,63.24,78526.2,0.0,-0.99983,0.0,0.02054]
[1777658335881,63.24,78527.03,0.0,-0.99983,0.0,0.02058]
[1777658336888,63.24,78521.55,0.0,-0.99983,0.0,0.02037]
[1777658339909,63.24,78514.81,0.0,-0.99983,0.0,0.02012]
[1777658344944,63.24,78516.05,0.0,-0.99983,0.0,0.02017]
[1777658345951,63.24,78510.13,0.0,-0.99983,0.0,0.01995]
[1777658346959,63.24,78510.85,0.0,-0.99983,0.0,0.01998]
[1777658351993,63.24,78513.17,0.0,-0.99983,0.0,0.02006]
[1777658356021,63.24,78519.38,0.0,-0.99983,0.0,0.02029]
[1777658361057,63.24,78519.28,0.0,-0.99983,0.0,0.02029]
[1777658366093,63.24,78518.25,0.0,-0.99983,0.0,0.02025]
[1777658371127,63.24,78521.08,0.0,-0.99983,0.0,0.02019]
[1777658374148,63.24,78527.94,0.0,-0.99983,0.0,0.02044]
[1777658376161,63.24,78529.09,0.0,-0.99983,0.0,0.02048]
[1777658381198,63.24,78527.7,0.0,-0.99983,0.0,0.02043]
[1777658386237,63.24,78524.68,0.0,-0.99983,0.0,0.02032]
[1777658391267,63.24,78523.69,0.0,-0.99983,0.0,0.02028]
[1777658396302,63.24,78522.06,0.0,-0.99983,0.0,0.02022]
[1777658399325,63.24,78518.31,0.0,-0.99983,0.0,0.02008]
[1777658402344,63.24,78530.45,0.0,-0.99983,0.0,0.02053]
[1777658403353,63.24,78537.81,0.0,-0.99983,0.0,0.02081]
[1777658406372,63.24,78544.3,0.0,-0.99982,0.0,0.02106]
[1777658407379,63.24,78539.19,0.0,-0.99983,0.0,0.02086]
[1777658408385,63.24,78538.4,0.0,-0.99983,0.0,0.02083]
[1777658413421,63.24,78537.01,0.0,-0.99983,0.0,0.02078]
[1777658418456,63.24,78538.11,0.0,-0.99983,0.0,0.02082]
[1777658423494,63.24,78538.09,0.0,-0.99983,0.0,0.02082]
[1777658425505,63.24,78530.61,0.0,-0.99983,0.0,0.02054]
[1777658430540,63.24,78528.76,0.0,-0.99983,0.0,0.02047]
[1777658431548,63.24,78536.34,0.0,-0.99983,0.0,0.02058]
[1777658432555,63.24,78540.41,0.0,-0.99983,0.0,0.02073]
[1777658437589,63.24,78539.88,0.0,-0.99983,0.0,0.02071]
[1777658442624,63.24,78539.01,0.0,-0.99983,0.0,0.02068]
[1777658446652,63.24,78548.71,0.0,-0.99982,0.0,0.02105]
[1777658447658,63.24,78549.37,0.0,-0.99982,0.0,0.02107]
[1777658452694,63.24,78548.58,0.0,-0.99982,0.0,0.02104]
[1777658455715,63.24,78543.57,0.0,-0.99983,0.0,0.02085]
[1777658456722,63.24,78525.82,0.0,-0.99983,0.0,0.02019]
[1777658457731,63.24,78523.64,0.0,-0.99983,0.0,0.02011]
[1777658458736,63.24,78519.79,0.0,-0.99983,0.0,0.01997]
[1777658460749,63.24,78514.78,0.0,-0.99984,0.0,0.01979]
[1777658465784,63.24,78511.53,0.0,-0.99984,0.0,0.01967]
[1777658466791,63.24,78505.16,0.0,-0.99984,0.0,0.01945]
[1777658471826,63.24,78501.47,0.0,-0.99984,0.0,0.01932]
[1777658476922,63.24,78500.71,0.0,-0.99984,0.0,0.01929]
[1777658477911,63.24,78495.67,0.0,-0.99984,0.0,0.01911]
[1777658478888,63.24,78487.04,0.0,-0.99984,0.0,0.01881]
[1777658479896,63.24,78487.7,0.0,-0.99984,0.0,0.01883]
[1777658482914,63.24,78482.25,0.0,-0.99985,0.0,0.01865]
[1777658487950,63.24,78474.11,0.0,-0.99985,0.0,0.01837]
[1777658488955,63.24,78468.94,0.0,-0.99985,0.0,0.0182]
[1777658494705,63.24,78468.49,0.0,-0.99985,0.0,0.01803]
[1777658497012,63.24,78458.62,0.0,-0.99985,0.0,0.01771]
[1777658498020,63.24,78450.73,0.0,-0.99986,0.0,0.01745]
[1777658500034,63.24,78445.41,0.0,-0.99986,0.0,0.01728]
[1777658505067,63.24,78443.58,0.0,-0.99986,0.0,0.01722]
[1777658510103,63.24,78442.42,0.0,-0.99986,0.0,0.01718]
[1777658514853,63.24,78446.92,0.0,-0.99986,0.0,0.01733]
[1777658520173,63.24,78438.53,0.0,-0.99986,0.0,0.01706]
[1777658521180,63.24,78432.09,0.0,-0.99986,0.0,0.01686]
[1777658523194,63.24,78440.03,0.0,-0.99986,0.0,0.01711]
[1777658528229,63.24,78436.32,0.0,-0.99986,0.0,0.01699]
[1777658530243,63.24,78434.73,0.0,-0.99986,0.0,0.01694]
[1777658532256,63.24,78441.34,0.0,-0.99986,0.0,0.01715]
[1777658537291,63.24,78437.79,0.0,-0.99986,0.0,0.01704]
[1777658542326,63.24,78440.11,0.0,-0.99986,0.0,0.01711]
[1777658547362,63.24,78441.87,0.0,-0.99986,0.0,0.01717]
[1777658552397,63.24,78433.49,0.0,-0.99986,0.0,0.01676]
[1777658553404,63.24,78430.07,0.0,-0.99986,0.0,0.01665]
[1777658554424,63.24,78435.27,0.0,-0.99986,0.0,0.01682]
[1777658555435,63.24,78445.69,0.0,-0.99986,0.0,0.01714]
[1777658556442,63.24,78456.69,0.0,-0.99986,0.0,0.01749]
[1777658557447,63.24,78462.54,0.0,-0.99985,0.0,0.01768]
[1777658558453,63.24,78462.38,0.0,-0.99985,0.0,0.01768]
[1777658563493,63.24,78458.25,0.0,-0.99986,0.0,0.01754]
[1777658568529,63.24,78456.0,0.0,-0.99986,0.0,0.01747]
[1777658569536,63.24,78448.03,0.0,-0.99986,0.0,0.01722]
[1777658570548,63.24,78445.65,0.0,-0.99986,0.0,0.01714]
[1777658572561,63.24,78458.61,0.0,-0.99986,0.0,0.01756]
[1777658573564,63.24,78460.52,0.0,-0.99985,0.0,0.01762]
[1777658578599,63.24,78459.0,0.0,-0.99985,0.0,0.01757]
[1777658583635,63.24,78467.84,0.0,-0.99985,0.0,0.01786]
[1777658584642,63.24,78469.81,0.0,-0.99985,0.0,0.01792]
[1777658586655,63.24,78471.76,0.0,-0.99985,0.0,0.01799]
[1777658591699,63.24,78473.73,0.0,-0.99985,0.0,0.01805]
[1777658592699,63.24,78489.22,0.0,-0.99985,0.0,0.01857]
[1777658593704,63.24,78498.46,0.0,-0.99984,0.0,0.01889]
[1777658594712,63.24,78496.93,0.0,-0.99984,0.0,0.01884]
[1777658599747,63.24,78496.09,0.0,-0.99984,0.0,0.01881]
[1777658604782,63.24,78495.33,0.0,-0.99984,0.0,0.01878]
[1777658609817,63.24,78491.94,0.0,-0.99985,0.0,0.01867]
[1777658612838,63.24,78496.05,0.0,-0.99985,0.0,0.01865]
[1777658614852,63.24,78500.18,0.0,-0.99984,0.0,0.01879]
[1777658619887,63.24,78500.83,0.0,-0.99984,0.0,0.01881]
[1777658624922,63.24,78503.02,0.0,-0.99984,0.0,0.01889]
[1777658629957,63.24,78499.79,0.0,-0.99984,0.0,0.01878]
[1777658633984,63.24,78497.08,0.0,-0.99985,0.0,0.01868]
[1777658639020,63.24,78494.22,0.0,-0.99985,0.0,0.01859]
[1777658644058,63.24,78495.71,0.0,-0.99985,0.0,0.01864]
[1777658649094,63.24,78496.69,0.0,-0.99985,0.0,0.01867]
[1777658654128,63.24,78496.04,0.0,-0.99985,0.0,0.01865]
[1777658659163,63.24,78495.62,0.0,-0.99985,0.0,0.01863]
[1777658662184,63.24,78489.38,0.0,-0.99985,0.0,0.01842]
[1777658667226,63.24,78492.7,0.0,-0.99985,0.0,0.01853]
[1777658671256,63.24,78496.51,0.0,-0.99985,0.0,0.01851]
[1777658674275,63.24,78501.51,0.0,-0.99985,0.0,0.01868]
[1777658675982,63.24,78508.04,0.0,-0.99984,0.0,0.0189]
[1777658678305,63.24,78512.38,0.0,-0.99984,0.0,0.01905]
[1777658680318,63.24,78519.82,0.0,-0.99984,0.0,0.01932]
[1777658686054,63.24,78517.96,0.0,-0.99984,0.0,0.01925]
[1777658691397,63.24,78516.91,0.0,-0.99984,0.0,0.01921]
[1777658693409,63.24,78509.18,0.0,-0.99984,0.0,0.01894]
[1777658698444,63.24,78509.65,0.0,-0.99984,0.0,0.01896]
[1777658703479,63.24,78505.47,0.0,-0.99984,0.0,0.01881]
[1777658706500,63.24,78490.8,0.0,-0.99985,0.0,0.01831]
[1777658707507,63.24,78485.19,0.0,-0.99985,0.0,0.01813]
[1777658708514,63.24,78481.1,0.0,-0.99985,0.0,0.01799]
[1777658710528,63.24,78479.61,0.0,-0.99985,0.0,0.01794]
[1777658711536,63.24,78470.03,0.0,-0.99985,0.0,0.01763]
[1777658712543,63.24,78465.32,0.0,-0.99986,0.0,0.01747]
[1777658713548,63.24,78465.62,0.0,-0.99986,0.0,0.01748]
[1777658715565,63.24,78472.58,0.0,-0.99985,0.0,0.01771]
[1777658716570,63.24,78481.23,0.0,-0.99985,0.0,0.01799]
[1777658717577,63.24,78491.3,0.0,-0.99985,0.0,0.01833]
[1777658718584,63.24,78501.59,0.0,-0.99985,0.0,0.01868]
[1777658719592,63.24,78501.12,0.0,-0.99985,0.0,0.01866]
[1777658724627,63.24,78499.44,0.0,-0.99985,0.0,0.01861]
[1777658729662,63.24,78498.05,0.0,-0.99985,0.0,0.01856]
[1777658731676,63.24,78502.38,0.0,-0.99985,0.0,0.01855]
[1777658736711,63.24,78503.15,0.0,-0.99985,0.0,0.01858]
[1777658738724,63.24,78509.02,0.0,-0.99984,0.0,0.01878]
[1777658739732,63.24,78509.44,0.0,-0.99984,0.0,0.01879]
[1777658744767,63.24,78505.11,0.0,-0.99985,0.0,0.01864]
[1777658749802,63.24,78504.81,0.0,-0.99985,0.0,0.01863]
[1777658754839,63.24,78516.1,0.0,-0.99984,0.0,0.01902]
[1777658755846,63.24,78539.4,0.0,-0.99983,0.0,0.01985]
[1777658756853,63.24,78541.6,0.0,-0.99983,0.0,0.01993]
[1777658761893,63.24,78539.53,0.0,-0.99983,0.0,0.01986]
[1777658763902,63.24,78559.12,0.0,-0.99983,0.0,0.02058]
[1777658768937,63.24,78561.08,0.0,-0.99983,0.0,0.02065]
[1777658770951,63.24,78550.57,0.0,-0.99983,0.0,0.02026]
[1777658771958,63.24,78543.92,0.0,-0.99983,0.0,0.02002]
[1777658772965,63.24,78534.82,0.0,-0.99984,0.0,0.01969]
[1777658773972,63.24,78533.82,0.0,-0.99984,0.0,0.01965]
[1777658779008,63.24,78530.7,0.0,-0.99984,0.0,0.01954]
[1777658784047,63.24,78526.76,0.0,-0.99984,0.0,0.0194]
[1777658786055,63.24,78520.15,0.0,-0.99984,0.0,0.01917]
[1777658791091,63.24,78523.42,0.0,-0.99984,0.0,0.01912]
[1777658794111,63.24,78518.07,0.0,-0.99984,0.0,0.01893]
[1777658799147,63.24,78524.48,0.0,-0.99984,0.0,0.01916]
[1777658801160,63.24,78525.45,0.0,-0.99984,0.0,0.01919]
[1777658806196,63.24,78528.13,0.0,-0.99984,0.0,0.01928]
[1777658811230,63.24,78529.61,0.0,-0.99984,0.0,0.01934]
[1777658816981,63.24,78534.12,0.0,-0.99984,0.0,0.0195]
[1777658822308,63.24,78530.43,0.0,-0.99984,0.0,0.01937]
[1777658827343,63.24,78527.38,0.0,-0.99984,0.0,0.01926]
[1777658828350,63.24,78519.35,0.0,-0.99984,0.0,0.01898]
[1777658829358,63.24,78518.52,0.0,-0.99984,0.0,0.01895]
[1777658834404,63.24,78510.59,0.0,-0.99984,0.0,0.01867]
[1777658835400,63.24,78492.99,0.0,-0.99985,0.0,0.01808]
[1777658837134,63.24,78482.54,0.0,-0.99985,0.0,0.01773]
[1777658839430,63.24,78479.37,0.0,-0.99985,0.0,0.01763]
[1777658844466,63.24,78482.74,0.0,-0.99985,0.0,0.01774]
[1777658845470,63.24,78489.97,0.0,-0.99985,0.0,0.01798]
[1777658850514,63.24,78488.0,0.0,-0.99985,0.0,0.01791]
[1777658855540,63.24,78487.4,0.0,-0.99985,0.0,0.01774]
[1777658856548,63.24,78480.98,0.0,-0.99985,0.0,0.01753]
[1777658857554,63.24,78475.51,0.0,-0.99986,0.0,0.01736]
[1777658862590,63.24,78473.07,0.0,-0.99986,0.0,0.01728]
[1777658867625,63.24,78474.54,0.0,-0.99986,0.0,0.01732]
[1777658872661,63.24,78475.38,0.0,-0.99986,0.0,0.01735]
[1777658877694,63.24,78469.0,0.0,-0.99986,0.0,0.01715]
[1777658880716,63.24,78460.31,0.0,-0.99986,0.0,0.01687]
[1777658881727,63.24,78460.87,0.0,-0.99986,0.0,0.01689]
[1777658882730,63.24,78469.12,0.0,-0.99986,0.0,0.01715]
[1777658883737,63.24,78471.92,0.0,-0.99986,0.0,0.01724]
[1777658887765,63.24,78477.05,0.0,-0.99986,0.0,0.01741]
[1777658888773,63.24,78481.11,0.0,-0.99985,0.0,0.01754]
[1777658890786,63.24,78486.03,0.0,-0.99985,0.0,0.0177]
[1777658895822,63.24,78491.47,0.0,-0.99985,0.0,0.01788]
[1777658900857,63.24,78488.91,0.0,-0.99985,0.0,0.01779]
[1777658905892,63.24,78487.72,0.0,-0.99985,0.0,0.01775]
[1777658910927,63.24,78491.96,0.0,-0.99985,0.0,0.01789]
[1777658916969,63.24,78491.39,0.0,-0.99985,0.0,0.01772]
[1777658922003,63.24,78489.77,0.0,-0.99985,0.0,0.01767]
[1777658924018,63.24,78486.98,0.0,-0.99985,0.0,0.01758]
[1777658929053,63.24,78484.45,0.0,-0.99986,0.0,0.01749]
[1777658934088,63.24,78486.97,0.0,-0.99985,0.0,0.01758]
[1777658937109,63.24,78498.47,0.0,-0.99985,0.0,0.01795]
[1777658938115,63.24,78502.13,0.0,-0.99985,0.0,0.01808]
[1777658943150,63.24,78503.15,0.0,-0.99985,0.0,0.01811]
[1777658948185,63.24,78499.93,0.0,-0.99985,0.0,0.018]
[1777658950199,63.24,78505.34,0.0,-0.99985,0.0,0.01818]
[1777658955237,63.24,78504.11,0.0,-0.99985,0.0,0.01814]
[1777658958259,63.24,78494.95,0.0,-0.99985,0.0,0.01784]
[1777658959263,63.24,78494.48,0.0,-0.99985,0.0,0.01782]
[1777658964299,63.24,78496.55,0.0,-0.99985,0.0,0.01789]
[1777658969334,63.24,78495.41,0.0,-0.99985,0.0,0.01785]
[1777658974369,63.24,78486.89,0.0,-0.99986,0.0,0.01742]
[1777658976383,63.24,78482.46,0.0,-0.99986,0.0,0.01728]
[1777658977392,63.24,78488.03,0.0,-0.99986,0.0,0.01746]
[1777658978397,63.24,78492.07,0.0,-0.99985,0.0,0.01759]
[1777658980411,63.24,78493.73,0.0,-0.99985,0.0,0.01765]
[1777658985446,63.24,78492.35,0.0,-0.99985,0.0,0.0176]
[1777658990480,63.24,78488.79,0.0,-0.99986,0.0,0.01749]
[1777658994510,63.24,78481.06,0.0,-0.99986,0.0,0.01724]
[1777658995519,63.24,78472.81,0.0,-0.99986,0.0,0.01698]
[1777658996522,63.24,78468.37,0.0,-0.99986,0.0,0.01684]
[1777658997530,63.24,78468.38,0.0,-0.99986,0.0,0.01684]
[1777659003313,63.24,78471.97,0.0,-0.99986,0.0,0.01695]
[1777659008607,63.24,78470.46,0.0,-0.99986,0.0,0.0169]
[1777659013384,63.24,78480.24,0.0,-0.99986,0.0,0.01721]
[1777659016663,63.24,78485.37,0.0,-0.99986,0.0,0.01738]
[1777659021698,63.24,78484.67,0.0,-0.99986,0.0,0.01735]
[1777659026732,63.24,78486.81,0.0,-0.99986,0.0,0.01742]
[1777659031769,63.24,78487.2,0.0,-0.99986,0.0,0.01729]
[1777659036804,63.24,78482.52,0.0,-0.99986,0.0,0.01714]
[1777659038820,63.24,78478.6,0.0,-0.99986,0.0,0.01701]
[1777659043853,63.24,78479.16,0.0,-0.99986,0.0,0.01703]
[1777659045865,63.24,78472.81,0.0,-0.99986,0.0,0.01683]
[1777659050903,63.24,78473.81,0.0,-0.99986,0.0,0.01686]
[1777659053922,63.24,78479.71,0.0,-0.99986,0.0,0.01705]
[1777659058957,63.24,78478.76,0.0,-0.99986,0.0,0.01702]
[1777659063991,63.24,78479.74,0.0,-0.99986,0.0,0.01705]
[1777659066007,63.24,78486.71,0.0,-0.99986,0.0,0.01727]
[1777659067014,63.24,78484.99,0.0,-0.99986,0.0,0.01721]
[1777659072049,63.24,78492.52,0.0,-0.99986,0.0,0.01746]
[1777659073056,63.24,78494.88,0.0,-0.99985,0.0,0.01753]
[1777659078092,63.24,78493.53,0.0,-0.99985,0.0,0.01749]
[1777659083132,63.24,78494.54,0.0,-0.99985,0.0,0.01752]
[1777659086153,63.24,78487.63,0.0,-0.99986,0.0,0.0173]
[1777659091185,63.24,78488.1,0.0,-0.99986,0.0,0.01717]
[1777659092192,63.24,78482.6,0.0,-0.99986,0.0,0.01699]
[1777659093199,63.24,78480.14,0.0,-0.99986,0.0,0.01691]
[1777659098234,63.24,78480.47,0.0,-0.99986,0.0,0.01692]
[1777659103270,63.24,78480.59,0.0,-0.99986,0.0,0.01693]
[1777659108304,63.24,78482.82,0.0,-0.99986,0.0,0.017]
[1777659112331,63.24,78489.44,0.0,-0.99986,0.0,0.01721]
[1777659115352,63.24,78482.87,0.0,-0.99986,0.0,0.017]
[1777659116360,63.24,78480.42,0.0,-0.99986,0.0,0.01692]
[1777659119382,63.24,78476.35,0.0,-0.99986,0.0,0.0168]
[1777659124415,63.24,78481.44,0.0,-0.99986,0.0,0.01695]
[1777659128444,63.24,78486.51,0.0,-0.99986,0.0,0.01712]
[1777659133483,63.24,78481.5,0.0,-0.99986,0.0,0.01696]
[1777659138517,63.24,78484.69,0.0,-0.99986,0.0,0.01706]
[1777659142544,63.24,78472.49,0.0,-0.99986,0.0,0.01668]
[1777659143554,63.24,78469.09,0.0,-0.99986,0.0,0.01657]
[1777659149358,63.24,78468.59,0.0,-0.99986,0.0,0.01655]
[1777659151609,63.24,78474.57,0.0,-0.99986,0.0,0.0166]
[1777659152614,63.24,78481.41,0.0,-0.99986,0.0,0.01681]
[1777659153625,63.24,78478.62,0.0,-0.99986,0.0,0.01672]
[1777659159428,63.24,78474.14,0.0,-0.99986,0.0,0.01658]
[1777659160675,63.24,78469.68,0.0,-0.99986,0.0,0.01645]
[1777659165708,63.24,78456.52,0.0,-0.99987,0.0,0.01605]
[1777659170834,63.24,78459.45,0.0,-0.99987,0.0,0.01613]
[1777659171767,63.24,78488.87,0.0,-0.99986,0.0,0.01704]
[1777659172774,63.24,78517.4,0.0,-0.99985,0.0,0.01797]
[1777659177810,63.24,78520.57,0.0,-0.99985,0.0,0.01807]
[1777659182844,63.24,78520.68,0.0,-0.99985,0.0,0.01808]
[1777659187879,63.24,78520.71,0.0,-0.99985,0.0,0.01808]
[1777659192914,63.24,78520.38,0.0,-0.99985,0.0,0.01807]
[1777659196942,63.24,78529.25,0.0,-0.99985,0.0,0.01837]
[1777659197948,63.24,78533.38,0.0,-0.99985,0.0,0.01851]
[1777659202984,63.24,78528.61,0.0,-0.99985,0.0,0.01834]
[1777659208020,63.24,78532.37,0.0,-0.99985,0.0,0.01847]
[1777659213057,63.24,78531.91,0.0,-0.99985,0.0,0.0183]
[1777659218093,63.24,78526.45,0.0,-0.99985,0.0,0.01812]
[1777659219100,63.24,78520.79,0.0,-0.99985,0.0,0.01793]
[1777659220109,63.24,78521.22,0.0,-0.99985,0.0,0.01794]
[1777659225145,63.24,78525.87,0.0,-0.99985,0.0,0.0181]
[1777659226153,63.24,78526.56,0.0,-0.99985,0.0,0.01812]
[1777659228188,63.24,78520.9,0.0,-0.99985,0.0,0.01793]
[1777659230183,63.24,78512.66,0.0,-0.99985,0.0,0.01766]
[1777659231190,63.24,78510.57,0.0,-0.99985,0.0,0.01759]
[1777659236225,63.24,78509.22,0.0,-0.99985,0.0,0.01755]
[1777659241260,63.24,78509.07,0.0,-0.99985,0.0,0.01754]
[1777659246297,63.24,78510.17,0.0,-0.99985,0.0,0.01758]
[1777659252337,63.24,78514.97,0.0,-0.99985,0.0,0.01773]
[1777659256364,63.24,78507.61,0.0,-0.99985,0.0,0.01749]
[1777659257372,63.24,78503.5,0.0,-0.99986,0.0,0.01736]
[1777659260393,63.24,78510.07,0.0,-0.99985,0.0,0.01757]
[1777659265429,63.24,78499.69,0.0,-0.99986,0.0,0.01724]
[1777659266435,63.24,78496.46,0.0,-0.99986,0.0,0.01714]
[1777659271470,63.24,78495.94,0.0,-0.99986,0.0,0.01697]
[1777659276504,63.24,78493.92,0.0,-0.99986,0.0,0.01691]
[1777659278519,63.24,78484.21,0.0,-0.99986,0.0,0.01661]
[1777659279526,63.24,78491.59,0.0,-0.99986,0.0,0.01684]
[1777659280533,63.24,78497.78,0.0,-0.99986,0.0,0.01703]
[1777659281539,63.24,78498.44,0.0,-0.99986,0.0,0.01705]
[1777659286575,63.24,78496.2,0.0,-0.99986,0.0,0.01698]
[1777659291610,63.24,78495.24,0.0,-0.99986,0.0,0.01695]
[1777659296646,63.24,78495.37,0.0,-0.99986,0.0,0.01695]
[1777659301680,63.24,78497.09,0.0,-0.99986,0.0,0.01701]
[1777659304701,63.24,78510.15,0.0,-0.99986,0.0,0.01743]
[1777659305709,63.24,78515.79,0.0,-0.99985,0.0,0.01761]
[1777659310743,63.24,78511.83,0.0,-0.99985,0.0,0.01748]
[1777659313764,63.24,78523.86,0.0,-0.99985,0.0,0.01787]
[1777659318802,63.24,78519.08,0.0,-0.99985,0.0,0.01772]
[1777659323837,63.24,78522.2,0.0,-0.99985,0.0,0.01782]
[1777659328869,63.24,78522.62,0.0,-0.99985,0.0,0.01783]
[1777659333904,63.24,78524.77,0.0,-0.99985,0.0,0.01775]
[1777659336926,63.24,78534.06,0.0,-0.99985,0.0,0.01806]
[1777659337933,63.24,78539.61,0.0,-0.99985,0.0,0.01825]
[1777659340727,63.24,78544.89,0.0,-0.99985,0.0,0.01842]
[1777659345989,63.24,78542.93,0.0,-0.99985,0.0,0.01836]
[1777659351024,63.24,78545.79,0.0,-0.99985,0.0,0.01846]
[1777659356058,63.24,78536.53,0.0,-0.99985,0.0,0.01814]
[1777659361095,63.24,78532.65,0.0,-0.99985,0.0,0.01801]
[1777659363109,63.24,78527.47,0.0,-0.99985,0.0,0.01784]
[1777659364115,63.24,78525.79,0.0,-0.99985,0.0,0.01778]
[1777659369150,63.24,78523.64,0.0,-0.99985,0.0,0.01771]
[1777659373179,63.24,78515.25,0.0,-0.99985,0.0,0.01744]
[1777659377207,63.24,78502.72,0.0,-0.99986,0.0,0.01704]
[1777659378214,63.24,78497.32,0.0,-0.99986,0.0,0.01687]
[1777659379221,63.24,78497.1,0.0,-0.99986,0.0,0.01686]
[1777659382241,63.24,78489.62,0.0,-0.99986,0.0,0.01663]
[1777659383250,63.24,78487.71,0.0,-0.99986,0.0,0.01657]
[1777659388283,63.24,78492.68,0.0,-0.99986,0.0,0.01672]
[1777659390298,63.24,78497.41,0.0,-0.99986,0.0,0.01687]
[1777659395333,63.24,78493.14,0.0,-0.99986,0.0,0.01659]
[1777659398353,63.24,78489.02,0.0,-0.99986,0.0,0.01647]
[1777659403389,63.24,78491.47,0.0,-0.99986,0.0,0.01654]
[1777659408424,63.24,78491.6,0.0,-0.99986,0.0,0.01655]
[1777659413458,63.24,78488.88,0.0,-0.99986,0.0,0.01646]
[1777659415475,63.24,78467.66,0.0,-0.99987,0.0,0.01582]
[1777659416479,63.24,78459.58,0.0,-0.99987,0.0,0.01558]
[1777659417486,63.24,78450.3,0.0,-0.99987,0.0,0.01532]
[1777659418494,63.24,78447.31,0.0,-0.99987,0.0,0.01523]
[1777659423528,63.24,78447.94,0.0,-0.99987,0.0,0.01525]
[1777659425542,63.24,78460.7,0.0,-0.99987,0.0,0.01562]
[1777659426550,63.24,78461.1,0.0,-0.99987,0.0,0.01563]
[1777659428566,63.24,78468.57,0.0,-0.99987,0.0,0.01585]
[1777659429572,63.24,78471.58,0.0,-0.99987,0.0,0.01594]
[1777659430582,63.24,78477.75,0.0,-0.99987,0.0,0.01612]
[1777659431587,63.24,78480.39,0.0,-0.99987,0.0,0.0162]
[1777659436625,63.24,78481.29,0.0,-0.99987,0.0,0.01623]
[1777659441660,63.24,78483.33,0.0,-0.99987,0.0,0.01629]
[1777659443672,63.24,78477.79,0.0,-0.99987,0.0,0.01612]
[1777659445687,63.24,78473.75,0.0,-0.99987,0.0,0.016]
[1777659447701,63.24,78479.78,0.0,-0.99987,0.0,0.01618]
[1777659450721,63.24,78480.65,0.0,-0.99987,0.0,0.01621]
[1777659455757,63.24,78483.79,0.0,-0.99987,0.0,0.01616]
[1777659456764,63.24,78485.68,0.0,-0.99987,0.0,0.01622]
[1777659461799,63.24,78485.86,0.0,-0.99987,0.0,0.01623]
[1777659465826,63.24,78495.21,0.0,-0.99986,0.0,0.01651]
[1777659466836,63.24,78492.94,0.0,-0.99986,0.0,0.01644]
[1777659471869,63.24,78493.91,0.0,-0.99986,0.0,0.01647]
[1777659476903,63.24,78493.13,0.0,-0.99986,0.0,0.01645]
[1777659481711,63.24,78496.14,0.0,-0.99986,0.0,0.01654]
[1777659481939,63.24,78496.14,0.0,-0.99986,0.0,0.01654]
[1777659486974,63.24,78496.35,0.0,-0.99986,0.0,0.01655]
[1777659492014,63.24,78494.15,0.0,-0.99986,0.0,0.01648]
[1777659494023,63.24,78492.79,0.0,-0.99986,0.0,0.01644]
[1777659499058,63.24,78497.49,0.0,-0.99986,0.0,0.01658]
[1777659504093,63.24,78496.53,0.0,-0.99986,0.0,0.01655]
[1777659509127,63.24,78496.53,0.0,-0.99986,0.0,0.01655]
[1777659514162,63.24,78496.22,0.0,-0.99986,0.0,0.0164]
[1777659519199,63.24,78496.0,0.0,-0.99986,0.0,0.01639]
[1777659524232,63.24,78490.97,0.0,-0.99987,0.0,0.01624]
[1777659529268,63.24,78487.97,0.0,-0.99987,0.0,0.01615]
[1777659533296,63.24,78494.64,0.0,-0.99986,0.0,0.01635]
[1777659538332,63.24,78496.81,0.0,-0.99986,0.0,0.01642]
[1777659541353,63.24,78514.04,0.0,-0.99986,0.0,0.01696]
[1777659542361,63.24,78528.21,0.0,-0.99986,0.0,0.01741]
[1777659543367,63.24,78535.61,0.0,-0.99985,0.0,0.01765]
[1777659544374,63.24,78539.01,0.0,-0.99985,0.0,0.01776]
[1777659546397,63.24,78538.69,0.0,-0.99985,0.0,0.01775]
[1777659548403,63.24,78529.59,0.0,-0.99985,0.0,0.01745]
[1777659549409,63.24,78530.64,0.0,-0.99985,0.0,0.01749]
[1777659554444,63.24,78531.05,0.0,-0.99985,0.0,0.0175]
[1777659557464,63.24,78530.18,0.0,-0.99985,0.0,0.01747]
[1777659559479,63.24,78526.02,0.0,-0.99986,0.0,0.01734]
[1777659564519,63.24,78526.04,0.0,-0.99986,0.0,0.01734]
[1777659566529,63.24,78533.36,0.0,-0.99985,0.0,0.01758]
[1777659567536,63.24,78542.13,0.0,-0.99985,0.0,0.01786]
[1777659568542,63.24,78548.05,0.0,-0.99985,0.0,0.01806]
[1777659569549,63.24,78546.36,0.0,-0.99985,0.0,0.018]
[1777659572571,63.24,78538.97,0.0,-0.99985,0.0,0.01761]
[1777659574586,63.24,78536.83,0.0,-0.99985,0.0,0.01754]
[1777659579619,63.24,78534.04,0.0,-0.99985,0.0,0.01745]
[1777659584655,63.24,78534.49,0.0,-0.99985,0.0,0.01746]
[1777659589690,63.24,78539.24,0.0,-0.99985,0.0,0.01762]
[1777659594725,63.24,78539.63,0.0,-0.99985,0.0,0.01763]
[1777659599759,63.24,78535.98,0.0,-0.99985,0.0,0.01751]
[1777659604795,63.24,78539.5,0.0,-0.99985,0.0,0.01762]
[1777659608830,63.24,78545.85,0.0,-0.99985,0.0,0.01783]
[1777659613857,63.24,78546.88,0.0,-0.99985,0.0,0.01787]
[1777659618894,63.24,78543.24,0.0,-0.99985,0.0,0.01775]
[1777659623928,63.24,78543.23,0.0,-0.99985,0.0,0.01775]
[1777659626950,63.24,78549.29,0.0,-0.99985,0.0,0.01795]
[1777659627957,63.24,78553.52,0.0,-0.99985,0.0,0.01809]
[1777659629971,63.24,78557.98,0.0,-0.99985,0.0,0.01824]
[1777659631984,63.24,78562.19,0.0,-0.99985,0.0,0.01822]
[1777659637019,63.24,78561.73,0.0,-0.99985,0.0,0.01821]
[1777659641048,63.24,78554.36,0.0,-0.99985,0.0,0.01796]
[1777659643061,63.24,78552.11,0.0,-0.99985,0.0,0.01789]
[1777659648100,63.24,78563.17,0.0,-0.99985,0.0,0.01826]
[1777659649110,63.24,78568.46,0.0,-0.99985,0.0,0.01844]
[1777659650117,63.24,78569.45,0.0,-0.99985,0.0,0.01847]
[1777659655149,63.24,78565.89,0.0,-0.99985,0.0,0.01835]
[1777659660187,63.24,78564.99,0.0,-0.99985,0.0,0.01832]
[1777659665223,63.24,78560.54,0.0,-0.99985,0.0,0.01817]
[1777659670255,63.24,78562.34,0.0,-0.99985,0.0,0.01823]
[1777659675290,63.24,78563.05,0.0,-0.99985,0.0,0.01825]
[1777659680325,63.24,78563.72,0.0,-0.99985,0.0,0.01828]
[1777659685359,63.24,78564.7,0.0,-0.99985,0.0,0.01831]
[1777659690395,63.24,78553.91,0.0,-0.99985,0.0,0.01795]
[1777659695430,63.24,78550.0,0.0,-0.99985,0.0,0.01766]
[1777659700465,63.24,78547.82,0.0,-0.99985,0.0,0.01759]
[1777659705500,63.24,78548.79,0.0,-0.99985,0.0,0.01762]
[1777659710535,63.24,78548.35,0.0,-0.99985,0.0,0.01761]
[1777659712550,63.24,78541.46,0.0,-0.99985,0.0,0.01738]
[1777659714564,63.24,78537.15,0.0,-0.99986,0.0,0.01725]
[1777659719597,63.24,78541.83,0.0,-0.99985,0.0,0.0174]
[1777659721612,63.24,78551.58,0.0,-0.99985,0.0,0.01771]
[1777659722622,63.24,78554.24,0.0,-0.99985,0.0,0.0178]
[1777659725639,63.24,78559.29,0.0,-0.99985,0.0,0.01797]
[1777659730675,63.24,78557.92,0.0,-0.99985,0.0,0.01792]
[1777659735712,63.24,78557.88,0.0,-0.99985,0.0,0.01792]
[1777659737731,63.24,78552.38,0.0,-0.99985,0.0,0.01774]
[1777659742761,63.24,78551.99,0.0,-0.99985,0.0,0.01773]
[1777659745782,63.24,78561.88,0.0,-0.99985,0.0,0.01806]
[1777659746789,63.24,78564.06,0.0,-0.99985,0.0,0.01813]
[1777659751825,63.24,78565.69,0.0,-0.99985,0.0,0.01803]
[1777659755853,63.24,78574.61,0.0,-0.99985,0.0,0.01833]
[1777659756860,63.24,78583.56,0.0,-0.99984,0.0,0.01864]
[1777659757867,63.24,78585.74,0.0,-0.99984,0.0,0.01871]
[1777659762901,63.24,78586.53,0.0,-0.99984,0.0,0.01874]
[1777659767937,63.24,78585.99,0.0,-0.99984,0.0,0.01872]
[1777659772972,63.24,78585.53,0.0,-0.99984,0.0,0.0187]
[1777659778007,63.24,78586.4,0.0,-0.99984,0.0,0.01873]
[1777659783044,63.24,78585.7,0.0,-0.99984,0.0,0.01871]
[1777659788078,63.24,78582.11,0.0,-0.99984,0.0,0.01859]
[1777659793114,63.24,78586.17,0.0,-0.99984,0.0,0.01873]
[1777659798152,63.24,78577.63,0.0,-0.99985,0.0,0.01843]
[1777659799160,63.24,78574.43,0.0,-0.99985,0.0,0.01832]
[1777659804195,63.24,78574.55,0.0,-0.99985,0.0,0.01833]
[1777659809233,63.24,78574.42,0.0,-0.99985,0.0,0.01832]
[1777659814265,63.24,78572.25,0.0,-0.99985,0.0,0.01809]
[1777659819299,63.24,78572.33,0.0,-0.99985,0.0,0.01809]
[1777659822319,63.24,78577.56,0.0,-0.99985,0.0,0.01827]
[1777659827355,63.24,78579.13,0.0,-0.99985,0.0,0.01832]
[1777659832391,63.24,78578.54,0.0,-0.99985,0.0,0.0183]
[1777659834210,63.24,78569.85,0.0,-0.99985,0.0,0.01801]
[1777659835411,63.24,78567.96,0.0,-0.99985,0.0,0.01795]
[1777659840445,63.24,78555.9,0.0,-0.99985,0.0,0.01755]
[1777659841452,63.24,78551.13,0.0,-0.99985,0.0,0.01739]
[1777659842460,63.24,78549.95,0.0,-0.99986,0.0,0.01736]
[1777659847495,63.24,78550.43,0.0,-0.99985,0.0,0.01737]
[1777659852531,63.24,78549.91,0.0,-0.99986,0.0,0.01736]
[1777659857566,63.24,78549.34,0.0,-0.99986,0.0,0.01734]
[1777659863608,63.24,78546.07,0.0,-0.99986,0.0,0.01723]
[1777659868643,63.24,78545.92,0.0,-0.99986,0.0,0.01723]
[1777659871664,63.24,78550.88,0.0,-0.99986,0.0,0.01724]
[1777659876698,63.24,78547.91,0.0,-0.99986,0.0,0.01714]
[1777659881735,63.24,78539.6,0.0,-0.99986,0.0,0.01688]
[1777659882743,63.24,78538.96,0.0,-0.99986,0.0,0.01686]
[1777659884756,63.24,78527.96,0.0,-0.99986,0.0,0.01651]
[1777659885762,63.24,78527.55,0.0,-0.99986,0.0,0.0165]
[1777659890802,63.24,78527.57,0.0,-0.99986,0.0,0.0165]
[1777659895834,63.24,78528.25,0.0,-0.99986,0.0,0.01652]
[1777659900868,63.24,78528.24,0.0,-0.99986,0.0,0.01652]
[1777659905904,63.24,78527.39,0.0,-0.99986,0.0,0.01649]
[1777659910940,63.24,78523.69,0.0,-0.99986,0.0,0.01638]
[1777659912957,63.24,78508.23,0.0,-0.99987,0.0,0.01591]
[1777659913963,63.24,78510.34,0.0,-0.99987,0.0,0.01598]
[1777659917991,63.24,78516.71,0.0,-0.99987,0.0,0.01617]
[1777659918997,63.24,78522.73,0.0,-0.99986,0.0,0.01635]
[1777659920013,63.24,78526.17,0.0,-0.99986,0.0,0.01646]
[1777659925041,63.24,78521.24,0.0,-0.99986,0.0,0.01631]
[1777659930076,63.24,78522.87,0.0,-0.99986,0.0,0.01636]
[1777659935111,63.24,78519.18,0.0,-0.99987,0.0,0.0161]
[1777659940146,63.24,78516.0,0.0,-0.99987,0.0,0.016]
[1777659945180,63.24,78515.86,0.0,-0.99987,0.0,0.016]
[1777659950216,63.24,78515.38,0.0,-0.99987,0.0,0.01599]
[1777659955250,63.24,78515.04,0.0,-0.99987,0.0,0.01598]
[1777659960286,63.24,78516.36,0.0,-0.99987,0.0,0.01602]
[1777659965321,63.24,78517.63,0.0,-0.99987,0.0,0.01605]
[1777659967336,63.24,78524.7,0.0,-0.99986,0.0,0.01627]
[1777659971363,63.24,78531.83,0.0,-0.99986,0.0,0.01649]
[1777659972373,63.24,78535.49,0.0,-0.99986,0.0,0.0166]
[1777659974386,63.24,78536.91,0.0,-0.99986,0.0,0.01664]
[1777659979421,63.24,78536.34,0.0,-0.99986,0.0,0.01663]
[1777659982442,63.24,78530.55,0.0,-0.99986,0.0,0.01645]
[1777659986471,63.24,78525.37,0.0,-0.99986,0.0,0.01629]
[1777659988486,63.24,78524.02,0.0,-0.99986,0.0,0.01625]
[1777659993518,63.24,78523.83,0.0,-0.99987,0.0,0.0161]
[1777659998554,63.24,78525.98,0.0,-0.99987,0.0,0.01616]
[1777660003589,63.24,78526.5,0.0,-0.99987,0.0,0.01618]
[1777660008623,63.24,78524.85,0.0,-0.99987,0.0,0.01613]
[1777660013659,63.24,78524.4,0.0,-0.99987,0.0,0.01612]
[1777660018694,63.24,78518.24,0.0,-0.99987,0.0,0.01593]
[1777660023729,63.24,78515.46,0.0,-0.99987,0.0,0.01585]
[1777660026551,63.24,78520.7,0.0,-0.99987,0.0,0.016]
[1777660031785,63.24,78524.55,0.0,-0.99987,0.0,0.01612]
[1777660036820,63.24,78526.86,0.0,-0.99987,0.0,0.01619]
[1777660041856,63.24,78521.38,0.0,-0.99987,0.0,0.01602]
[1777660046891,63.24,78524.36,0.0,-0.99987,0.0,0.01611]
[1777660051925,63.24,78523.35,0.0,-0.99987,0.0,0.01594]
[1777660056962,63.24,78524.61,0.0,-0.99987,0.0,0.01598]
[1777660061996,63.24,78525.98,0.0,-0.99987,0.0,0.01602]
[1777660067033,63.24,78523.69,0.0,-0.99987,0.0,0.01595]
[1777660072070,63.24,78523.19,0.0,-0.99987,0.0,0.01594]
[1777660077106,63.24,78523.94,0.0,-0.99987,0.0,0.01596]
[1777660082141,63.24,78522.85,0.0,-0.99987,0.0,0.01593]
[1777660087175,63.24,78522.51,0.0,-0.99987,0.0,0.01592]
[1777660092215,63.24,78524.05,0.0,-0.99987,0.0,0.01596]
[1777660093223,63.24,78536.03,0.0,-0.99986,0.0,0.01633]
[1777660094230,63.24,78540.72,0.0,-0.99986,0.0,0.01647]
[1777660095236,63.24,78539.88,0.0,-0.99986,0.0,0.01645]
[1777660096243,63.24,78546.68,0.0,-0.99986,0.0,0.01666]
[1777660097250,63.24,78547.67,0.0,-0.99986,0.0,0.01669]
[1777660102287,63.24,78544.29,0.0,-0.99986,0.0,0.01658]
[1777660107322,63.24,78549.75,0.0,-0.99986,0.0,0.01675]
[1777660112358,63.24,78549.59,0.0,-0.99986,0.0,0.0166]
[1777660116387,63.24,78554.99,0.0,-0.99986,0.0,0.01677]
[1777660121421,63.24,78553.97,0.0,-0.99986,0.0,0.01674]
[1777660126455,63.24,78550.34,0.0,-0.99986,0.0,0.01662]
[1777660131492,63.24,78551.15,0.0,-0.99986,0.0,0.01665]
[1777660136527,63.24,78540.54,0.0,-0.99986,0.0,0.01632]
[1777660137535,63.24,78537.68,0.0,-0.99986,0.0,0.01623]
[1777660141562,63.24,78532.63,0.0,-0.99987,0.0,0.01608]
[1777660143576,63.24,78528.42,0.0,-0.99987,0.0,0.01595]
[1777660149618,63.24,78527.97,0.0,-0.99987,0.0,0.01594]
[1777660154653,63.24,78527.37,0.0,-0.99987,0.0,0.01592]
[1777660159690,63.24,78525.29,0.0,-0.99987,0.0,0.01586]
[1777660164724,63.24,78523.41,0.0,-0.99987,0.0,0.0158]
[1777660165732,63.24,78518.08,0.0,-0.99987,0.0,0.01565]
[1777660167570,63.24,78517.93,0.0,-0.99987,0.0,0.01564]
[1777660172784,63.24,78520.0,0.0,-0.99987,0.0,0.01556]
[1777660178827,63.24,78516.63,0.0,-0.99987,0.0,0.01546]
[1777660183859,63.24,78514.99,0.0,-0.99987,0.0,0.01542]
[1777660188893,63.24,78514.98,0.0,-0.99987,0.0,0.01542]
[1777660193930,63.24,78510.63,0.0,-0.99987,0.0,0.01529]
[1777660198986,63.24,78508.7,0.0,-0.99987,0.0,0.01523]
[1777660199973,63.24,78544.59,0.0,-0.99986,0.0,0.0163]
[1777660200983,63.24,78558.17,0.0,-0.99986,0.0,0.01672]
[1777660201988,63.24,78555.98,0.0,-0.99986,0.0,0.01665]
[1777660204005,63.24,78549.49,0.0,-0.99986,0.0,0.01645]
[1777660209036,63.24,78546.77,0.0,-0.99986,0.0,0.01637]
[1777660214072,63.24,78545.84,0.0,-0.99986,0.0,0.01634]
[1777660215082,63.24,78539.02,0.0,-0.99987,0.0,0.01613]
[1777660216088,63.24,78540.12,0.0,-0.99987,0.0,0.01616]
[1777660218103,63.24,78542.16,0.0,-0.99986,0.0,0.01623]
[1777660220117,63.24,78534.43,0.0,-0.99987,0.0,0.01599]
[1777660221127,63.24,78528.45,0.0,-0.99987,0.0,0.01581]
[1777660222131,63.24,78526.51,0.0,-0.99987,0.0,0.01576]
[1777660224144,63.24,78537.57,0.0,-0.99987,0.0,0.01609]
[1777660225153,63.24,78539.88,0.0,-0.99987,0.0,0.01616]
[1777660229179,63.24,78540.51,0.0,-0.99986,0.0,0.01618]
[1777660234219,63.24,78536.88,0.0,-0.99987,0.0,0.01592]
[1777660239254,63.24,78526.75,0.0,-0.99987,0.0,0.01562]
[1777660240261,63.24,78524.74,0.0,-0.99987,0.0,0.01556]
[1777660241268,63.24,78510.82,0.0,-0.99987,0.0,0.01516]
[1777660242274,63.24,78506.83,0.0,-0.99987,0.0,0.01505]
[1777660247309,63.24,78511.71,0.0,-0.99987,0.0,0.01519]
[1777660249323,63.24,78515.3,0.0,-0.99987,0.0,0.01529]
[1777660253350,63.24,78509.79,0.0,-0.99987,0.0,0.01513]
[1777660258385,63.24,78509.5,0.0,-0.99987,0.0,0.01512]
[1777660263427,63.24,78529.36,0.0,-0.99987,0.0,0.0157]
[1777660264430,63.24,78535.19,0.0,-0.99987,0.0,0.01587]
[1777660265436,63.24,78538.16,0.0,-0.99987,0.0,0.01596]
[1777660268457,63.24,78543.23,0.0,-0.99987,0.0,0.01612]
[1777660273491,63.24,78541.83,0.0,-0.99987,0.0,0.01607]
[1777660278527,63.24,78538.19,0.0,-0.99987,0.0,0.01596]
[1777660281548,63.24,78517.18,0.0,-0.99987,0.0,0.01534]
[1777660282556,63.24,78515.7,0.0,-0.99987,0.0,0.0153]
[1777660287590,63.24,78520.36,0.0,-0.99987,0.0,0.01544]
[1777660292626,63.24,78525.21,0.0,-0.99987,0.0,0.01544]
[1777660296686,63.24,78518.94,0.0,-0.99987,0.0,0.01526]
[1777660297682,63.24,78513.79,0.0,-0.99987,0.0,0.01511]
[1777660298681,63.24,78499.77,0.0,-0.99988,0.0,0.01471]
[1777660300699,63.24,78506.79,0.0,-0.99988,0.0,0.01491]
[1777660304725,63.24,78496.63,0.0,-0.99988,0.0,0.01463]
[1777660309761,63.24,78489.27,0.0,-0.99988,0.0,0.01442]
[1777660310767,63.24,78477.12,0.0,-0.99988,0.0,0.01409]
[1777660313791,63.24,78469.52,0.0,-0.99988,0.0,0.01389]
[1777660318824,63.24,78468.01,0.0,-0.99989,0.0,0.01385]
[1777660323860,63.24,78465.88,0.0,-0.99989,0.0,0.01379]
[1777660326879,63.24,78457.01,0.0,-0.99989,0.0,0.01356]
[1777660329904,63.24,78451.07,0.0,-0.99989,0.0,0.01341]
[1777660330907,63.24,78457.56,0.0,-0.99989,0.0,0.01358]
[1777660332923,63.24,78462.71,0.0,-0.99989,0.0,0.01371]
[1777660338792,63.24,78460.02,0.0,-0.99989,0.0,0.01364]
[1777660343998,63.24,78463.71,0.0,-0.99989,0.0,0.01374]
[1777660349036,63.24,78466.49,0.0,-0.99989,0.0,0.01381]
[1777660354070,63.24,78466.43,0.0,-0.99989,0.0,0.01368]
[1777660358932,63.24,78472.64,0.0,-0.99989,0.0,0.01385]
[1777660360118,63.24,78485.26,0.0,-0.99988,0.0,0.01418]
[1777660365152,63.24,78482.26,0.0,-0.99988,0.0,0.0141]
[1777660370187,63.24,78484.62,0.0,-0.99988,0.0,0.01417]
[1777660375224,63.24,78483.57,0.0,-0.99988,0.0,0.01414]
[1777660380259,63.24,78484.87,0.0,-0.99988,0.0,0.01417]
[1777660383279,63.24,78477.6,0.0,-0.99988,0.0,0.01398]
[1777660387308,63.24,78476.55,0.0,-0.99988,0.0,0.01395]
[1777660392344,63.24,78471.31,0.0,-0.99989,0.0,0.01381]
[1777660397377,63.24,78471.68,0.0,-0.99989,0.0,0.01382]
[1777660400398,63.24,78477.83,0.0,-0.99988,0.0,0.01398]
[1777660401412,63.24,78484.61,0.0,-0.99988,0.0,0.01417]
[1777660402415,63.24,78488.72,0.0,-0.99988,0.0,0.01428]
[1777660407448,63.24,78489.79,0.0,-0.99988,0.0,0.01431]
[1777660410469,63.24,78498.58,0.0,-0.99988,0.0,0.01455]
[1777660411476,63.24,78500.13,0.0,-0.99988,0.0,0.01446]
[1777660415504,63.24,78505.35,0.0,-0.99988,0.0,0.0146]
[1777660416510,63.24,78511.32,0.0,-0.99988,0.0,0.01477]
[1777660417518,63.24,78511.84,0.0,-0.99988,0.0,0.01479]
[1777660420539,63.24,78513.63,0.0,-0.99988,0.0,0.01484]
[1777660422553,63.24,78508.5,0.0,-0.99988,0.0,0.01469]
[1777660424568,63.24,78506.63,0.0,-0.99988,0.0,0.01464]
[1777660429603,63.24,78506.86,0.0,-0.99988,0.0,0.01465]
[1777660432624,63.24,78500.76,0.0,-0.99988,0.0,0.01448]
[1777660433631,63.24,78495.67,0.0,-0.99988,0.0,0.01434]
[1777660434640,63.24,78493.74,0.0,-0.99988,0.0,0.01429]
[1777660439673,63.24,78496.4,0.0,-0.99988,0.0,0.01436]
[1777660441688,63.24,78501.53,0.0,-0.99988,0.0,0.0145]
[1777660446722,63.24,78501.82,0.0,-0.99988,0.0,0.01451]
[1777660450749,63.24,78506.91,0.0,-0.99988,0.0,0.01465]
[1777660455786,63.24,78506.6,0.0,-0.99988,0.0,0.01464]
[1777660460820,63.24,78506.51,0.0,-0.99988,0.0,0.01464]
[1777660465855,63.24,78507.36,0.0,-0.99988,0.0,0.01466]
[1777660470890,63.24,78506.47,0.0,-0.99988,0.0,0.01464]
[1777660473911,63.24,78514.32,0.0,-0.99988,0.0,0.01472]
[1777660476931,63.24,78520.87,0.0,-0.99988,0.0,0.01491]
[1777660479972,63.24,78531.11,0.0,-0.99987,0.0,0.0152]
[1777660481985,63.24,78541.32,0.0,-0.99987,0.0,0.01549]
[1777660483998,63.24,78535.67,0.0,-0.99987,0.0,0.01533]
[1777660486014,63.24,78529.92,0.0,-0.99987,0.0,0.01516]
[1777660491048,63.24,78525.39,0.0,-0.99987,0.0,0.01503]
[1777660496083,63.24,78521.91,0.0,-0.99988,0.0,0.01494]
[1777660498097,63.24,78509.66,0.0,-0.99988,0.0,0.01459]
[1777660499104,63.24,78503.68,0.0,-0.99988,0.0,0.01443]
[1777660504139,63.24,78503.46,0.0,-0.99988,0.0,0.01442]
[1777660509991,63.24,78502.96,0.0,-0.99988,0.0,0.01441]
[1777660515217,63.24,78497.44,0.0,-0.99988,0.0,0.01426]
[1777660516222,63.24,78491.51,0.0,-0.99988,0.0,0.0141]
[1777660517230,63.24,78481.03,0.0,-0.99989,0.0,0.01382]
[1777660518237,63.24,78459.39,0.0,-0.99989,0.0,0.01326]
[1777660523274,63.24,78447.42,0.0,-0.99989,0.0,0.01296]
[1777660528309,63.24,78445.4,0.0,-0.99989,0.0,0.01291]
[1777660531331,63.24,78454.37,0.0,-0.99989,0.0,0.01301]
[1777660532356,63.24,78459.54,0.0,-0.99989,0.0,0.01314]
[1777660537375,63.24,78457.95,0.0,-0.99989,0.0,0.0131]
[1777660542415,63.24,78459.11,0.0,-0.99989,0.0,0.01313]
[1777660547453,63.24,78458.38,0.0,-0.99989,0.0,0.01311]
[1777660549465,63.24,78464.51,0.0,-0.99989,0.0,0.01327]
[1777660550472,63.24,78468.44,0.0,-0.99989,0.0,0.01337]
[1777660551480,63.24,78462.94,0.0,-0.99989,0.0,0.01323]
[1777660552485,63.24,78461.0,0.0,-0.99989,0.0,0.01318]
[1777660556514,63.24,78457.48,0.0,-0.99989,0.0,0.01309]
[1777660561549,63.24,78457.25,0.0,-0.99989,0.0,0.01308]
[1777660562556,63.24,78448.97,0.0,-0.99989,0.0,0.01288]
[1777660563563,63.24,78445.19,0.0,-0.99989,0.0,0.01278]
[1777660568600,63.24,78440.41,0.0,-0.9999,0.0,0.01267]
[1777660569608,63.24,78442.36,0.0,-0.9999,0.0,0.01271]
[1777660571622,63.24,78447.93,0.0,-0.99989,0.0,0.01285]
[1777660576657,63.24,78451.69,0.0,-0.99989,0.0,0.01294]
[1777660578672,63.24,78452.6,0.0,-0.99989,0.0,0.01297]
[1777660583705,63.24,78451.88,0.0,-0.99989,0.0,0.01295]
[1777660588741,63.24,78452.19,0.0,-0.99989,0.0,0.01296]
[1777660591762,63.24,78455.69,0.0,-0.99989,0.0,0.01292]
[1777660592768,63.24,78461.29,0.0,-0.99989,0.0,0.01306]
[1777660593776,63.24,78467.63,0.0,-0.99989,0.0,0.01322]
[1777660594783,63.24,78473.56,0.0,-0.99989,0.0,0.01337]
[1777660595790,63.24,78473.65,0.0,-0.99989,0.0,0.01338]
[1777660597804,63.24,78478.98,0.0,-0.99989,0.0,0.01351]
[1777660598811,63.24,78480.85,0.0,-0.99989,0.0,0.01356]
[1777660603846,63.24,78485.86,0.0,-0.99989,0.0,0.01369]
[1777660608882,63.24,78485.13,0.0,-0.99989,0.0,0.01367]
[1777660612932,63.24,78489.38,0.0,-0.99989,0.0,0.01379]
[1777660617968,63.24,78494.29,0.0,-0.99988,0.0,0.01392]
[1777660623002,63.24,78494.11,0.0,-0.99988,0.0,0.01391]
[1777660628039,63.24,78491.5,0.0,-0.99989,0.0,0.01384]
[1777660633074,63.24,78492.57,0.0,-0.99988,0.0,0.01387]
[1777660638108,63.24,78490.8,0.0,-0.99989,0.0,0.01382]
[1777660643144,63.24,78490.79,0.0,-0.99989,0.0,0.01382]
[1777660648179,63.24,78491.84,0.0,-0.99988,0.0,0.01385]
[1777660653214,63.24,78491.82,0.0,-0.99989,0.0,0.01372]
[1777660658249,63.24,78492.65,0.0,-0.99989,0.0,0.01375]
[1777660662278,63.24,78498.52,0.0,-0.99988,0.0,0.0139]
[1777660667311,63.24,78498.64,0.0,-0.99988,0.0,0.0139]
[1777660669327,63.24,78492.24,0.0,-0.99989,0.0,0.01373]
[1777660671123,63.24,78484.08,0.0,-0.99989,0.0,0.01352]
[1777660676374,63.24,78486.48,0.0,-0.99989,0.0,0.01358]
[1777660681413,63.24,78486.27,0.0,-0.99989,0.0,0.01358]
[1777660686445,63.24,78489.99,0.0,-0.99989,0.0,0.01368]
[1777660691480,63.24,78488.78,0.0,-0.99989,0.0,0.01364]
[1777660696516,63.24,78488.26,0.0,-0.99989,0.0,0.01363]
[1777660701550,63.24,78486.16,0.0,-0.99989,0.0,0.01358]
[1777660706589,63.24,78500.64,0.0,-0.99988,0.0,0.01396]
[1777660707595,63.24,78505.85,0.0,-0.99988,0.0,0.0141]
[1777660708606,63.24,78508.12,0.0,-0.99988,0.0,0.01416]
[1777660713639,63.24,78503.35,0.0,-0.99988,0.0,0.0139]
[1777660718677,63.24,78504.22,0.0,-0.99988,0.0,0.01393]
[1777660724716,63.24,78504.08,0.0,-0.99988,0.0,0.01392]
[1777660729751,63.24,78503.47,0.0,-0.99988,0.0,0.01391]
[1777660735796,63.24,78502.64,0.0,-0.99988,0.0,0.01388]
[1777660739823,63.24,78489.36,0.0,-0.99989,0.0,0.01353]
[1777660740831,63.24,78488.03,0.0,-0.99989,0.0,0.0135]
[1777660745866,63.24,78484.12,0.0,-0.99989,0.0,0.0134]
[1777660746872,63.24,78484.42,0.0,-0.99989,0.0,0.01341]
[1777660751907,63.24,78485.32,0.0,-0.99989,0.0,0.01343]
[1777660756951,63.24,78483.87,0.0,-0.99989,0.0,0.01339]
[1777660761977,63.24,78484.78,0.0,-0.99989,0.0,0.01342]
[1777660767011,63.24,78481.43,0.0,-0.99989,0.0,0.01333]
[1777660772047,63.24,78479.06,0.0,-0.99989,0.0,0.01315]
[1777660777082,63.24,78474.38,0.0,-0.99989,0.0,0.01303]
[1777660782117,63.24,78472.67,0.0,-0.99989,0.0,0.01299]
[1777660787151,63.24,78471.16,0.0,-0.99989,0.0,0.01295]
[1777660791180,63.24,78481.81,0.0,-0.99989,0.0,0.01322]
[1777660792188,63.24,78488.59,0.0,-0.99989,0.0,0.01339]
[1777660793195,63.24,78488.44,0.0,-0.99989,0.0,0.01339]
[1777660798230,63.24,78492.93,0.0,-0.99989,0.0,0.0135]
[1777660803265,63.24,78491.04,0.0,-0.99989,0.0,0.01345]
[1777660808301,63.24,78490.45,0.0,-0.99989,0.0,0.01344]
[1777660811324,63.24,78477.03,0.0,-0.99989,0.0,0.0131]
[1777660816358,63.24,78474.8,0.0,-0.99989,0.0,0.01304]
[1777660818381,63.24,78467.77,0.0,-0.99989,0.0,0.01287]
[1777660823405,63.24,78465.1,0.0,-0.99989,0.0,0.0128]
[1777660828439,63.24,78464.93,0.0,-0.99989,0.0,0.0128]
[1777660833475,63.24,78466.4,0.0,-0.99989,0.0,0.01271]
[1777660838509,63.24,78466.58,0.0,-0.99989,0.0,0.01272]
[1777660843545,63.24,78465.85,0.0,-0.99989,0.0,0.0127]
[1777660846577,63.24,78455.5,0.0,-0.9999,0.0,0.01245]
[1777660847581,63.24,78447.66,0.0,-0.9999,0.0,0.01226]
[1777660848585,63.24,78440.3,0.0,-0.9999,0.0,0.01209]
[1777660853621,63.24,78437.05,0.0,-0.9999,0.0,0.01201]
[1777660858656,63.24,78437.54,0.0,-0.9999,0.0,0.01202]
[1777660860671,63.24,78432.6,0.0,-0.9999,0.0,0.01191]
[1777660863692,63.24,78422.13,0.0,-0.9999,0.0,0.01167]
[1777660864701,63.24,78416.24,0.0,-0.9999,0.0,0.01154]
[1777660869734,63.24,78415.3,0.0,-0.99991,0.0,0.01152]
[1777660874778,63.24,78418.62,0.0,-0.9999,0.0,0.01159]
[1777660877795,63.24,78425.02,0.0,-0.9999,0.0,0.01174]
[1777660880816,63.24,78424.2,0.0,-0.9999,0.0,0.01172]
[1777660885851,63.24,78422.67,0.0,-0.9999,0.0,0.01168]
[1777660890887,63.24,78421.41,0.0,-0.9999,0.0,0.01165]
[1777660893907,63.24,78425.01,0.0,-0.9999,0.0,0.01163]
[1777660898945,63.24,78424.1,0.0,-0.9999,0.0,0.01161]
[1777660903978,63.24,78425.35,0.0,-0.9999,0.0,0.01163]
[1777660905993,63.24,78429.9,0.0,-0.9999,0.0,0.01174]
[1777660911032,63.24,78434.84,0.0,-0.9999,0.0,0.01185]
[1777660913047,63.24,78442.92,0.0,-0.9999,0.0,0.01204]
[1777660914053,63.24,78446.0,0.0,-0.9999,0.0,0.01211]
[1777660919089,63.24,78445.45,0.0,-0.9999,0.0,0.0121]
[1777660920097,63.24,78438.68,0.0,-0.9999,0.0,0.01194]
[1777660921102,63.24,78435.66,0.0,-0.9999,0.0,0.01187]
[1777660924124,63.24,78432.88,0.0,-0.9999,0.0,0.0118]
[1777660929159,63.24,78429.3,0.0,-0.9999,0.0,0.01172]
[1777660934195,63.24,78416.22,0.0,-0.99991,0.0,0.01143]
[1777660935201,63.24,78409.99,0.0,-0.99991,0.0,0.01129]
[1777660936213,63.24,78411.16,0.0,-0.99991,0.0,0.01132]
[1777660940236,63.24,78416.49,0.0,-0.99991,0.0,0.01143]
[1777660945271,63.24,78416.3,0.0,-0.99991,0.0,0.01143]
[1777660950305,63.24,78416.26,0.0,-0.99991,0.0,0.01143]
[1777660955341,63.24,78418.79,0.0,-0.99991,0.0,0.01138]
[1777660960379,63.24,78421.54,0.0,-0.99991,0.0,0.01144]
[1777660967428,63.24,78421.41,0.0,-0.99991,0.0,0.01144]
[1777660972463,63.24,78421.55,0.0,-0.99991,0.0,0.01144]
[1777660975484,63.24,78415.05,0.0,-0.99991,0.0,0.0113]
[1777660980518,63.24,78402.01,0.0,-0.99991,0.0,0.01101]
[1777660981525,63.24,78396.46,0.0,-0.99991,0.0,0.01089]
[1777660986561,63.24,78401.02,0.0,-0.99991,0.0,0.01099]
[1777660990589,63.24,78406.82,0.0,-0.99991,0.0,0.01112]
[1777660995624,63.24,78410.99,0.0,-0.99991,0.0,0.01121]
[1777660999653,63.24,78402.55,0.0,-0.99991,0.0,0.01102]
[1777661004688,63.24,78400.66,0.0,-0.99991,0.0,0.01098]
[1777661005695,63.24,78395.56,0.0,-0.99991,0.0,0.01087]
[1777661010730,63.24,78391.38,0.0,-0.99991,0.0,0.01079]
[1777661015765,63.24,78391.61,0.0,-0.99991,0.0,0.01069]
[1777661020801,63.24,78389.76,0.0,-0.99991,0.0,0.01065]
[1777661025837,63.24,78389.73,0.0,-0.99991,0.0,0.01065]
[1777661029863,63.24,78398.03,0.0,-0.99991,0.0,0.01082]
[1777661035696,63.24,78398.21,0.0,-0.99991,0.0,0.01083]
[1777661040944,63.24,78394.63,0.0,-0.99991,0.0,0.01075]
[1777661045976,63.24,78395.67,0.0,-0.99991,0.0,0.01077]
[1777661051010,63.24,78397.21,0.0,-0.99991,0.0,0.01081]
[1777661055039,63.24,78404.25,0.0,-0.99991,0.0,0.01096]
[1777661060073,63.24,78402.58,0.0,-0.99991,0.0,0.01092]
[1777661065907,63.24,78400.74,0.0,-0.99991,0.0,0.01088]
[1777661071152,63.24,78401.1,0.0,-0.99991,0.0,0.01079]
[1777661076185,63.24,78401.77,0.0,-0.99991,0.0,0.0108]
[1777661082227,63.24,78402.45,0.0,-0.99991,0.0,0.01081]
[1777661087263,63.24,78402.35,0.0,-0.99991,0.0,0.01081]
[1777661092297,63.24,78403.1,0.0,-0.99991,0.0,0.01083]
[1777661097334,63.24,78403.02,0.0,-0.99991,0.0,0.01083]
[1777661102370,63.24,78401.49,0.0,-0.99991,0.0,0.01079]
[1777661107403,63.24,78401.87,0.0,-0.99991,0.0,0.0108]
[1777661109419,63.24,78393.87,0.0,-0.99991,0.0,0.01063]
[1777661110424,63.24,78385.9,0.0,-0.99991,0.0,0.01047]
[1777661111433,63.24,78384.95,0.0,-0.99991,0.0,0.01045]
[1777661112439,63.24,78378.0,0.0,-0.99992,0.0,0.01031]
[1777661113447,63.24,78376.37,0.0,-0.99992,0.0,0.01027]
[1777661118481,63.24,78373.79,0.0,-0.99992,0.0,0.01022]
[1777661122508,63.24,78383.71,0.0,-0.99991,0.0,0.01042]
[1777661124523,63.24,78388.38,0.0,-0.99991,0.0,0.01052]
[1777661129558,63.24,78386.39,0.0,-0.99991,0.0,0.01048]
[1777661134593,63.24,78385.93,0.0,-0.99991,0.0,0.01037]
[1777661139628,63.24,78390.14,0.0,-0.99991,0.0,0.01046]
[1777661144663,63.24,78389.13,0.0,-0.99991,0.0,0.01044]
[1777661149698,63.24,78389.46,0.0,-0.99991,0.0,0.01044]
[1777661154735,63.24,78388.15,0.0,-0.99991,0.0,0.01042]
[1777661159768,63.24,78388.27,0.0,-0.99991,0.0,0.01042]
[1777661163796,63.24,78380.83,0.0,-0.99992,0.0,0.01027]
[1777661168831,63.24,78379.68,0.0,-0.99992,0.0,0.01024]
[1777661173866,63.24,78384.01,0.0,-0.99992,0.0,0.01033]
[1777661178901,63.24,78384.45,0.0,-0.99992,0.0,0.01034]
[1777661183936,63.24,78386.97,0.0,-0.99991,0.0,0.01039]
[1777661188971,63.24,78384.63,0.0,-0.99992,0.0,0.01034]
[1777661194006,63.24,78383.47,0.0,-0.99992,0.0,0.01022]
[1777661199044,63.24,78383.13,0.0,-0.99992,0.0,0.01021]
[1777661204076,63.24,78383.91,0.0,-0.99992,0.0,0.01023]
[1777661209115,63.24,78394.24,0.0,-0.99991,0.0,0.01044]
[1777661210119,63.24,78392.78,0.0,-0.99991,0.0,0.01041]
[1777661215161,63.24,78403.47,0.0,-0.99991,0.0,0.01063]
[1777661216167,63.24,78409.88,0.0,-0.99991,0.0,0.01077]
[1777661217174,63.24,78411.22,0.0,-0.99991,0.0,0.01079]
[1777661222209,63.24,78410.82,0.0,-0.99991,0.0,0.01078]
[1777661227243,63.24,78410.87,0.0,-0.99991,0.0,0.01079]
[1777661233286,63.24,78411.21,0.0,-0.99991,0.0,0.01079]
[1777661238322,63.24,78410.58,0.0,-0.99991,0.0,0.01078]
[1777661240337,63.24,78416.02,0.0,-0.99991,0.0,0.0109]
[1777661242355,63.24,78410.08,0.0,-0.99991,0.0,0.01077]
[1777661243358,63.24,78408.21,0.0,-0.99991,0.0,0.01073]
[1777661248394,63.24,78409.32,0.0,-0.99991,0.0,0.01075]
[1777661253430,63.24,78410.2,0.0,-0.99991,0.0,0.01067]
[1777661258463,63.24,78411.49,0.0,-0.99991,0.0,0.0107]
[1777661260477,63.24,78405.03,0.0,-0.99991,0.0,0.01056]
[1777661265512,63.24,78406.62,0.0,-0.99991,0.0,0.01059]
[1777661270546,63.24,78409.83,0.0,-0.99991,0.0,0.01066]
[1777661275582,63.24,78412.01,0.0,-0.99991,0.0,0.01071]
[1777661280617,63.24,78411.33,0.0,-0.99991,0.0,0.01069]
[1777661285652,63.24,78413.9,0.0,-0.99991,0.0,0.01075]
[1777661290691,63.24,78417.2,0.0,-0.99991,0.0,0.01082]
[1777661295722,63.24,78415.95,0.0,-0.99991,0.0,0.01079]
[1777661297736,63.24,78407.85,0.0,-0.99991,0.0,0.01062]
[1777661302772,63.24,78405.03,0.0,-0.99991,0.0,0.01056]
[1777661307807,63.24,78404.17,0.0,-0.99991,0.0,0.01054]
[1777661312842,63.24,78405.13,0.0,-0.99991,0.0,0.01046]
[1777661317876,63.24,78404.97,0.0,-0.99991,0.0,0.01046]
[1777661322911,63.24,78408.32,0.0,-0.99991,0.0,0.01053]
[1777661327946,63.24,78406.05,0.0,-0.99991,0.0,0.01048]
[1777661332981,63.24,78406.1,0.0,-0.99991,0.0,0.01048]
[1777661338016,63.24,78407.7,0.0,-0.99991,0.0,0.01052]
[1777661343050,63.24,78410.73,0.0,-0.99991,0.0,0.01058]
[1777661348086,63.24,78411.03,0.0,-0.99991,0.0,0.01058]
[1777661353121,63.24,78410.48,0.0,-0.99991,0.0,0.01057]
[1777661358157,63.24,78406.15,0.0,-0.99991,0.0,0.01048]
[1777661363193,63.24,78410.24,0.0,-0.99991,0.0,0.01057]
[1777661364198,63.24,78418.58,0.0,-0.99991,0.0,0.01074]
[1777661369233,63.24,78421.77,0.0,-0.99991,0.0,0.01081]
[1777661374268,63.24,78422.81,0.0,-0.99991,0.0,0.01073]
[1777661379304,63.24,78423.46,0.0,-0.99991,0.0,0.01074]
[1777661384341,63.24,78424.48,0.0,-0.99991,0.0,0.01076]
[1777661389380,63.24,78437.11,0.0,-0.99991,0.0,0.01103]
[1777661390387,63.24,78443.19,0.0,-0.99991,0.0,0.01117]
[1777661391397,63.24,78442.2,0.0,-0.99991,0.0,0.01114]
[1777661395424,63.24,78452.61,0.0,-0.99991,0.0,0.01137]
[1777661396430,63.24,78454.39,0.0,-0.99991,0.0,0.01141]
[1777661399451,63.24,78460.76,0.0,-0.9999,0.0,0.01156]
[1777661402473,63.24,78477.6,0.0,-0.9999,0.0,0.01194]
[1777661403484,63.24,78475.37,0.0,-0.9999,0.0,0.01189]
[1777661404487,63.24,78462.42,0.0,-0.9999,0.0,0.01159]
[1777661405495,63.24,78460.45,0.0,-0.9999,0.0,0.01155]
[1777661407508,63.24,78454.52,0.0,-0.99991,0.0,0.01142]
[1777661412544,63.24,78452.82,0.0,-0.99991,0.0,0.01138]
[1777661417583,63.24,78453.6,0.0,-0.99991,0.0,0.0114]
[1777661422614,63.24,78457.62,0.0,-0.9999,0.0,0.01149]
[1777661427656,63.24,78457.5,0.0,-0.9999,0.0,0.01148]
[1777661432684,63.24,78455.19,0.0,-0.99991,0.0,0.01132]
[1777661437720,63.24,78453.02,0.0,-0.99991,0.0,0.01128]
[1777661442755,63.24,78453.65,0.0,-0.99991,0.0,0.01129]
[1777661447792,63.24,78447.81,0.0,-0.99991,0.0,0.01116]
[1777661448797,63.24,78447.56,0.0,-0.99991,0.0,0.01116]
[1777661453849,63.24,78449.73,0.0,-0.99991,0.0,0.0112]
[1777661455846,63.24,78454.91,0.0,-0.99991,0.0,0.01132]
[1777661460883,63.24,78456.16,0.0,-0.99991,0.0,0.01134]
[1777661462897,63.24,78461.69,0.0,-0.9999,0.0,0.01147]
[1777661467931,63.24,78461.14,0.0,-0.99991,0.0,0.01146]
[1777661472967,63.24,78458.05,0.0,-0.99991,0.0,0.01139]
[1777661478000,63.24,78458.35,0.0,-0.99991,0.0,0.01139]
[1777661483035,63.24,78459.79,0.0,-0.99991,0.0,0.01143]
[1777661488077,63.24,78458.58,0.0,-0.99991,0.0,0.0114]
[1777661491092,63.24,78443.63,0.0,-0.99991,0.0,0.01096]
[1777661496129,63.24,78438.27,0.0,-0.99991,0.0,0.01085]
[1777661501165,63.24,78436.94,0.0,-0.99991,0.0,0.01082]
[1777661507204,63.24,78436.31,0.0,-0.99991,0.0,0.01081]
[1777661512239,63.24,78438.09,0.0,-0.99991,0.0,0.01085]
[1777661516268,63.24,78432.8,0.0,-0.99991,0.0,0.01073]
[1777661519105,63.24,78425.55,0.0,-0.99991,0.0,0.01058]
[1777661524324,63.24,78420.95,0.0,-0.99991,0.0,0.01049]
[1777661529358,63.24,78420.2,0.0,-0.99991,0.0,0.01047]
[1777661534393,63.24,78419.37,0.0,-0.99991,0.0,0.01045]
[1777661540435,63.24,78419.91,0.0,-0.99991,0.0,0.01046]
[1777661545470,63.24,78420.87,0.0,-0.99991,0.0,0.01048]
[1777661550511,63.24,78421.28,0.0,-0.99991,0.0,0.01049]
[1777661555546,63.24,78417.45,0.0,-0.99991,0.0,0.01031]
[1777661556553,63.24,78413.58,0.0,-0.99992,0.0,0.01024]
[1777661558567,63.24,78411.99,0.0,-0.99992,0.0,0.0102]
[1777661563601,63.24,78410.71,0.0,-0.99992,0.0,0.01018]
[1777661569647,63.24,78411.13,0.0,-0.99992,0.0,0.01019]
[1777661574681,63.24,78411.26,0.0,-0.99992,0.0,0.01019]
[1777661579717,63.24,78410.62,0.0,-0.99992,0.0,0.01018]
[1777661584754,63.24,78410.43,0.0,-0.99992,0.0,0.01017]
[1777661589790,63.24,78410.08,0.0,-0.99992,0.0,0.01017]
[1777661592810,63.24,78394.86,0.0,-0.99992,0.0,0.00986]
[1777661593815,63.24,78393.12,0.0,-0.99992,0.0,0.00983]
[1777661598849,63.24,78396.42,0.0,-0.99992,0.0,0.00989]
[1777661603886,63.24,78399.23,0.0,-0.99992,0.0,0.00995]
[1777661608920,63.24,78398.21,0.0,-0.99992,0.0,0.00993]
[1777661612948,63.24,78393.14,0.0,-0.99992,0.0,0.00974]
[1777661617987,63.24,78393.67,0.0,-0.99992,0.0,0.00975]
[1777661623018,63.24,78393.79,0.0,-0.99992,0.0,0.00975]
[1777661628053,63.24,78395.26,0.0,-0.99992,0.0,0.00978]
[1777661633088,63.24,78399.0,0.0,-0.99992,0.0,0.00985]
[1777661638123,63.24,78396.97,0.0,-0.99992,0.0,0.00981]
[1777661643158,63.24,78396.28,0.0,-0.99992,0.0,0.0098]
[1777661648193,63.24,78396.44,0.0,-0.99992,0.0,0.0098]
[1777661653227,63.24,78396.52,0.0,-0.99992,0.0,0.0098]
[1777661658298,63.24,78396.34,0.0,-0.99992,0.0,0.0098]
[1777661663334,63.24,78396.76,0.0,-0.99992,0.0,0.00981]
[1777661668368,63.24,78394.86,0.0,-0.99992,0.0,0.00977]
[1777661673406,63.24,78398.29,0.0,-0.99992,0.0,0.00974]
[1777661678441,63.24,78400.23,0.0,-0.99992,0.0,0.00978]
[1777661683476,63.24,78399.54,0.0,-0.99992,0.0,0.00976]
[1777661688515,63.24,78397.76,0.0,-0.99992,0.0,0.00973]
[1777661693550,63.24,78395.75,0.0,-0.99992,0.0,0.00969]
[1777661698584,63.24,78395.67,0.0,-0.99992,0.0,0.00969]
[1777661701606,63.24,78407.08,0.0,-0.99992,0.0,0.00991]
[1777661706642,63.24,78403.58,0.0,-0.99992,0.0,0.00984]
[1777661711676,63.24,78403.68,0.0,-0.99992,0.0,0.00984]
[1777661716711,63.24,78403.83,0.0,-0.99992,0.0,0.00985]
[1777661721746,63.24,78403.21,0.0,-0.99992,0.0,0.00983]
[1777661726780,63.24,78402.93,0.0,-0.99992,0.0,0.00983]
[1777661732825,63.24,78404.3,0.0,-0.99992,0.0,0.00976]
[1777661736854,63.24,78404.8,0.0,-0.99992,0.0,0.00977]
[1777661742895,63.24,78405.17,0.0,-0.99992,0.0,0.00978]
[1777661748937,63.24,78405.38,0.0,-0.99992,0.0,0.00978]
[1777661753972,63.24,78407.45,0.0,-0.99992,0.0,0.00982]
[1777661754979,63.24,78415.87,0.0,-0.99992,0.0,0.00999]
[1777661755987,63.24,78420.83,0.0,-0.99992,0.0,0.01009]
[1777661756992,63.24,78419.04,0.0,-0.99992,0.0,0.01005]
[1777661762028,63.24,78417.61,0.0,-0.99992,0.0,0.01002]
[1777661767065,63.24,78416.89,0.0,-0.99992,0.0,0.01001]
[1777661773107,63.24,78417.05,0.0,-0.99992,0.0,0.01001]
[1777661776129,63.24,78408.44,0.0,-0.99992,0.0,0.00984]
[1777661778144,63.24,78407.76,0.0,-0.99992,0.0,0.00983]
[1777661783178,63.24,78408.28,0.0,-0.99992,0.0,0.00984]
[1777661788213,63.24,78404.43,0.0,-0.99992,0.0,0.00976]
[1777661793248,63.24,78403.57,0.0,-0.99992,0.0,0.00965]
[1777661796270,63.24,78395.03,0.0,-0.99992,0.0,0.00949]
[1777661799290,63.24,78388.39,0.0,-0.99992,0.0,0.00936]
[1777661804325,63.24,78388.49,0.0,-0.99992,0.0,0.00937]
[1777661808362,63.24,78370.77,0.0,-0.99993,0.0,0.00904]
[1777661809369,63.24,78356.33,0.0,-0.99993,0.0,0.00878]
[1777661811383,63.24,78350.06,0.0,-0.99993,0.0,0.00867]
[1777661816418,63.24,78351.37,0.0,-0.99993,0.0,0.0087]
[1777661821453,63.24,78351.13,0.0,-0.99993,0.0,0.00869]
[1777661826488,63.24,78347.8,0.0,-0.99993,0.0,0.00864]
[1777661833296,63.24,78348.13,0.0,-0.99993,0.0,0.00864]
[1777661835552,63.24,78353.8,0.0,-0.99993,0.0,0.00874]
[1777661840591,63.24,78352.15,0.0,-0.99993,0.0,0.00871]
[1777661845623,63.24,78350.17,0.0,-0.99993,0.0,0.00868]
[1777661850656,63.24,78353.58,0.0,-0.99993,0.0,0.00874]
[1777661851665,63.24,78361.73,0.0,-0.99993,0.0,0.00879]
[1777661856711,63.24,78362.66,0.0,-0.99993,0.0,0.00881]
[1777661861734,63.24,78362.41,0.0,-0.99993,0.0,0.0088]
[1777661866770,63.24,78361.83,0.0,-0.99993,0.0,0.00879]
[1777661871805,63.24,78361.77,0.0,-0.99993,0.0,0.00879]
[1777661876840,63.24,78362.22,0.0,-0.99993,0.0,0.0088]
[1777661881875,63.24,78359.55,0.0,-0.99993,0.0,0.00875]
[1777661883889,63.24,78357.17,0.0,-0.99993,0.0,0.00871]
[1777661888924,63.24,78357.36,0.0,-0.99993,0.0,0.00871]
[1777661893962,63.24,78359.66,0.0,-0.99993,0.0,0.00876]
[1777661898996,63.24,78358.88,0.0,-0.99993,0.0,0.00874]
[1777661904031,63.24,78362.85,0.0,-0.99993,0.0,0.00881]
[1777661907055,63.24,78369.58,0.0,-0.99993,0.0,0.00893]
[1777661908060,63.24,78369.91,0.0,-0.99993,0.0,0.00894]
[1777661913094,63.24,78367.31,0.0,-0.99993,0.0,0.0088]
[1777661918129,63.24,78366.72,0.0,-0.99993,0.0,0.00879]
[1777661923164,63.24,78366.04,0.0,-0.99993,0.0,0.00878]
[1777661928198,63.24,78366.34,0.0,-0.99993,0.0,0.00879]
[1777661933234,63.24,78370.14,0.0,-0.99993,0.0,0.00885]
[1777661938269,63.24,78369.37,0.0,-0.99993,0.0,0.00884]
[1777661943304,63.24,78365.46,0.0,-0.99993,0.0,0.00877]
[1777661948343,63.24,78372.74,0.0,-0.99993,0.0,0.0089]
[1777661953374,63.24,78375.06,0.0,-0.99993,0.0,0.00894]
[1777661958410,63.24,78375.54,0.0,-0.99993,0.0,0.00895]
[1777661962439,63.24,78385.22,0.0,-0.99993,0.0,0.00912]
[1777661967473,63.24,78389.34,0.0,-0.99992,0.0,0.0092]
[1777661972507,63.24,78390.47,0.0,-0.99992,0.0,0.00913]
[1777661977542,63.24,78394.95,0.0,-0.99992,0.0,0.00921]
[1777661982578,63.24,78392.25,0.0,-0.99992,0.0,0.00916]
[1777661987612,63.24,78394.09,0.0,-0.99992,0.0,0.00919]
[1777661992648,63.24,78390.78,0.0,-0.99992,0.0,0.00913]
[1777661998690,63.24,78391.05,0.0,-0.99992,0.0,0.00914]
[1777662001478,63.24,78396.07,0.0,-0.99992,0.0,0.00923]
[1777662002720,63.24,78412.71,0.0,-0.99992,0.0,0.00954]
[1777662007755,63.24,78413.21,0.0,-0.99992,0.0,0.00955]
[1777662012789,63.24,78413.77,0.0,-0.99992,0.0,0.00956]
[1777662017825,63.24,78413.91,0.0,-0.99992,0.0,0.00957]
[1777662022859,63.24,78412.5,0.0,-0.99992,0.0,0.00954]
[1777662025880,63.24,78401.99,0.0,-0.99992,0.0,0.00934]
[1777662026901,63.24,78396.52,0.0,-0.99992,0.0,0.00924]
[1777662027900,63.24,78392.34,0.0,-0.99992,0.0,0.00916]
[1777662028907,63.24,78389.87,0.0,-0.99993,0.0,0.00912]
[1777662033936,63.24,78389.81,0.0,-0.99993,0.0,0.00903]
[1777662038973,63.24,78395.76,0.0,-0.99992,0.0,0.00913]
[1777662039979,63.24,78399.53,0.0,-0.99992,0.0,0.0092]
[1777662045019,63.24,78393.4,0.0,-0.99993,0.0,0.00909]
[1777662050052,63.24,78394.16,0.0,-0.99993,0.0,0.00911]
[1777662055088,63.24,78393.47,0.0,-0.99993,0.0,0.00909]
[1777662060126,63.24,78393.48,0.0,-0.99993,0.0,0.00909]
[1777662063144,63.24,78403.18,0.0,-0.99992,0.0,0.00927]
[1777662064151,63.24,78406.69,0.0,-0.99992,0.0,0.00934]
[1777662067171,63.24,78401.51,0.0,-0.99992,0.0,0.00924]
[1777662072207,63.24,78401.46,0.0,-0.99992,0.0,0.00924]
[1777662077243,63.24,78403.28,0.0,-0.99992,0.0,0.00927]
[1777662082279,63.24,78403.32,0.0,-0.99992,0.0,0.00927]
[1777662084291,63.24,78398.44,0.0,-0.99992,0.0,0.00918]
[1777662089328,63.24,78398.32,0.0,-0.99992,0.0,0.00918]
[1777662093355,63.24,78401.64,0.0,-0.99992,0.0,0.00915]
[1777662098390,63.24,78401.17,0.0,-0.99992,0.0,0.00914]
[1777662103425,63.24,78401.0,0.0,-0.99992,0.0,0.00914]
[1777662106446,63.24,78395.38,0.0,-0.99993,0.0,0.00904]
[1777662108459,63.24,78391.07,0.0,-0.99993,0.0,0.00896]
[1777662113495,63.24,78389.34,0.0,-0.99993,0.0,0.00893]
[1777662118529,63.24,78390.75,0.0,-0.99993,0.0,0.00895]
[1777662123564,63.24,78388.25,0.0,-0.99993,0.0,0.00891]
[1777662125578,63.24,78381.7,0.0,-0.99993,0.0,0.00879]
[1777662130614,63.24,78383.56,0.0,-0.99993,0.0,0.00883]
[1777662132628,63.24,78390.53,0.0,-0.99993,0.0,0.00895]
[1777662133635,63.24,78392.39,0.0,-0.99993,0.0,0.00898]
[1777662138669,63.24,78394.06,0.0,-0.99993,0.0,0.00901]
[1777662143704,63.24,78393.2,0.0,-0.99993,0.0,0.009]
[1777662146727,63.24,78401.68,0.0,-0.99992,0.0,0.00915]
[1777662147733,63.24,78405.96,0.0,-0.99992,0.0,0.00923]
[1777662150753,63.24,78405.84,0.0,-0.99992,0.0,0.00923]
[1777662153778,63.24,78412.26,0.0,-0.99992,0.0,0.00926]
[1777662154789,63.24,78419.46,0.0,-0.99992,0.0,0.00939]
[1777662155791,63.24,78428.31,0.0,-0.99992,0.0,0.00956]
[1777662156800,63.24,78428.12,0.0,-0.99992,0.0,0.00955]
[1777662161835,63.24,78429.36,0.0,-0.99992,0.0,0.00958]
[1777662162842,63.24,78441.61,0.0,-0.99992,0.0,0.00981]
[1777662163848,63.24,78448.15,0.0,-0.99992,0.0,0.00994]
[1777662164855,63.24,78448.26,0.0,-0.99992,0.0,0.00994]
[1777662166868,63.24,78457.01,0.0,-0.99992,0.0,0.01012]
[1777662167875,63.24,78452.83,0.0,-0.99992,0.0,0.01003]
[1777662169890,63.24,78451.07,0.0,-0.99992,0.0,0.01]
[1777662174926,63.24,78447.27,0.0,-0.99992,0.0,0.00992]
[1777662179960,63.24,78437.63,0.0,-0.99992,0.0,0.00974]
[1777662180967,63.24,78437.96,0.0,-0.99992,0.0,0.00974]
[1777662186001,63.24,78439.97,0.0,-0.99992,0.0,0.00978]
[1777662191037,63.24,78437.85,0.0,-0.99992,0.0,0.00974]
[1777662196072,63.24,78432.99,0.0,-0.99992,0.0,0.00965]
[1777662202114,63.24,78433.49,0.0,-0.99992,0.0,0.00966]
[1777662207149,63.24,78434.02,0.0,-0.99992,0.0,0.00967]
[1777662212184,63.24,78428.54,0.0,-0.99992,0.0,0.00947]
[1777662213191,63.24,78426.49,0.0,-0.99992,0.0,0.00943]
[1777662214199,63.24,78412.77,0.0,-0.99992,0.0,0.00917]
[1777662215207,63.24,78403.47,0.0,-0.99993,0.0,0.009]
[1777662220245,63.24,78403.7,0.0,-0.99993,0.0,0.00901]
[1777662225277,63.24,78403.89,0.0,-0.99993,0.0,0.00901]
[1777662230312,63.24,78403.9,0.0,-0.99993,0.0,0.00901]
[1777662235346,63.24,78410.39,0.0,-0.99992,0.0,0.00913]
[1777662236362,63.24,78416.06,0.0,-0.99992,0.0,0.00923]
[1777662237368,63.24,78416.88,0.0,-0.99992,0.0,0.00925]
[1777662242404,63.24,78413.86,0.0,-0.99992,0.0,0.00919]
[1777662247440,63.24,78413.8,0.0,-0.99992,0.0,0.00919]
[1777662252474,63.24,78413.22,0.0,-0.99992,0.0,0.00918]
[1777662257509,63.24,78410.97,0.0,-0.99992,0.0,0.00914]
[1777662262544,63.24,78410.01,0.0,-0.99992,0.0,0.00912]
[1777662266571,63.24,78404.9,0.0,-0.99993,0.0,0.00903]
[1777662271607,63.24,78404.63,0.0,-0.99993,0.0,0.00894]
[1777662276640,63.24,78407.18,0.0,-0.99993,0.0,0.00898]
[1777662280671,63.24,78412.26,0.0,-0.99993,0.0,0.00907]
[1777662285705,63.24,78415.7,0.0,-0.99992,0.0,0.00914]
[1777662290746,63.24,78413.36,0.0,-0.99993,0.0,0.00909]
[1777662293767,63.24,78424.03,0.0,-0.99992,0.0,0.00929]
[1777662294773,63.24,78429.81,0.0,-0.99992,0.0,0.0094]
[1777662299810,63.24,78431.41,0.0,-0.99992,0.0,0.00943]
[1777662302830,63.24,78440.42,0.0,-0.99992,0.0,0.0096]
[1777662307865,63.24,78443.96,0.0,-0.99992,0.0,0.00967]
[1777662310888,63.24,78449.65,0.0,-0.99992,0.0,0.00978]
[1777662315921,63.24,78448.46,0.0,-0.99992,0.0,0.00975]
[1777662322969,63.24,78448.76,0.0,-0.99992,0.0,0.00976]
[1777662328005,63.24,78448.67,0.0,-0.99992,0.0,0.00976]
[1777662331026,63.24,78442.57,0.0,-0.99992,0.0,0.00954]
[1777662336063,63.24,78443.12,0.0,-0.99992,0.0,0.00956]
[1777662340090,63.24,78453.21,0.0,-0.99992,0.0,0.00975]
[1777662346908,63.24,78460.94,0.0,-0.99992,0.0,0.0099]
[1777662352174,63.24,78459.38,0.0,-0.99992,0.0,0.00987]
[1777662357210,63.24,78458.49,0.0,-0.99992,0.0,0.00985]
[1777662361238,63.24,78463.74,0.0,-0.99992,0.0,0.00996]
[1777662367048,63.24,78477.68,0.0,-0.99991,0.0,0.01024]
[1777662368289,63.24,78484.94,0.0,-0.99991,0.0,0.01038]
[1777662373325,63.24,78492.78,0.0,-0.99991,0.0,0.01055]
[1777662375339,63.24,78502.18,0.0,-0.99991,0.0,0.01075]
[1777662380376,63.24,78501.83,0.0,-0.99991,0.0,0.01074]
[1777662385408,63.24,78501.97,0.0,-0.99991,0.0,0.01074]
[1777662390443,63.24,78501.86,0.0,-0.99991,0.0,0.01074]
[1777662395490,63.24,78509.56,0.0,-0.99991,0.0,0.0108]
[1777662396497,63.24,78506.12,0.0,-0.99991,0.0,0.01072]
[1777662398516,63.24,78503.38,0.0,-0.99991,0.0,0.01067]
[1777662403554,63.24,78504.15,0.0,-0.99991,0.0,0.01068]
[1777662405570,63.24,78497.93,0.0,-0.99991,0.0,0.01055]
[1777662406578,63.24,78492.96,0.0,-0.99991,0.0,0.01045]
[1777662407584,63.24,78492.02,0.0,-0.99991,0.0,0.01043]
[1777662412622,63.24,78495.73,0.0,-0.99991,0.0,0.01051]
[1777662417655,63.24,78498.63,0.0,-0.99991,0.0,0.01057]
[1777662422695,63.24,78501.38,0.0,-0.99991,0.0,0.01062]
[1777662427726,63.24,78499.83,0.0,-0.99991,0.0,0.01059]
[1777662433768,63.24,78501.49,0.0,-0.99991,0.0,0.01063]
[1777662438802,63.24,78500.2,0.0,-0.99991,0.0,0.0106]
[1777662444844,63.24,78501.01,0.0,-0.99991,0.0,0.01062]
[1777662445851,63.24,78509.47,0.0,-0.99991,0.0,0.0108]
[1777662450886,63.24,78509.24,0.0,-0.99991,0.0,0.01079]
[1777662455920,63.24,78506.13,0.0,-0.99991,0.0,0.01062]
[1777662460955,63.24,78505.02,0.0,-0.99991,0.0,0.0106]
[1777662464984,63.24,78498.28,0.0,-0.99991,0.0,0.01046]
[1777662466999,63.24,78491.97,0.0,-0.99991,0.0,0.01033]
[1777662472033,63.24,78491.82,0.0,-0.99991,0.0,0.01032]
[1777662477067,63.24,78490.89,0.0,-0.99991,0.0,0.0103]
[1777662482103,63.24,78490.61,0.0,-0.99991,0.0,0.0103]
[1777662487137,63.24,78485.8,0.0,-0.99992,0.0,0.0102]
[1777662492174,63.24,78484.88,0.0,-0.99992,0.0,0.01018]
[1777662498215,63.24,78487.96,0.0,-0.99991,0.0,0.01024]
[1777662503250,63.24,78486.9,0.0,-0.99991,0.0,0.01022]
[1777662506270,63.24,78480.63,0.0,-0.99992,0.0,0.0101]
[1777662511306,63.24,78478.89,0.0,-0.99992,0.0,0.00996]
[1777662516341,63.24,78476.8,0.0,-0.99992,0.0,0.00992]
[1777662518112,63.24,78487.1,0.0,-0.99992,0.0,0.01013]
[1777662521377,63.24,78480.51,0.0,-0.99992,0.0,0.00999]
[1777662526412,63.24,78479.41,0.0,-0.99992,0.0,0.00997]
[1777662531447,63.24,78478.35,0.0,-0.99992,0.0,0.00995]
[1777662536482,63.24,78478.22,0.0,-0.99992,0.0,0.00995]
[1777662541520,63.24,78479.79,0.0,-0.99992,0.0,0.00998]
[1777662548323,63.24,78479.13,0.0,-0.99992,0.0,0.00997]
[1777662553602,63.24,78479.66,0.0,-0.99992,0.0,0.00998]
[1777662558637,63.24,78480.98,0.0,-0.99992,0.0,0.01]
[1777662563672,63.24,78480.11,0.0,-0.99992,0.0,0.00999]
[1777662568706,63.24,78481.93,0.0,-0.99992,0.0,0.01002]
[1777662573740,63.24,78482.11,0.0,-0.99992,0.0,0.00993]
[1777662578777,63.24,78485.85,0.0,-0.99992,0.0,0.01]
[1777662579782,63.24,78486.74,0.0,-0.99992,0.0,0.01002]
[1777662583811,63.24,78480.82,0.0,-0.99992,0.0,0.0099]
[1777662584819,63.24,78480.52,0.0,-0.99992,0.0,0.0099]
[1777662590862,63.24,78478.3,0.0,-0.99992,0.0,0.00985]
[1777662595895,63.24,78479.66,0.0,-0.99992,0.0,0.00988]
[1777662600932,63.24,78481.56,0.0,-0.99992,0.0,0.00992]
[1777662605966,63.24,78481.17,0.0,-0.99992,0.0,0.00991]
[1777662606975,63.24,78471.49,0.0,-0.99992,0.0,0.00972]
[1777662607980,63.24,78458.0,0.0,-0.99992,0.0,0.00946]
[1777662613019,63.24,78459.02,0.0,-0.99992,0.0,0.00948]
[1777662618054,63.24,78456.96,0.0,-0.99992,0.0,0.00944]
[1777662623091,63.24,78455.83,0.0,-0.99992,0.0,0.00942]
[1777662628124,63.24,78452.71,0.0,-0.99992,0.0,0.00936]
[1777662633158,63.24,78451.51,0.0,-0.99992,0.0,0.00924]
[1777662638195,63.24,78454.07,0.0,-0.99992,0.0,0.00929]
[1777662643230,63.24,78458.8,0.0,-0.99992,0.0,0.00938]
[1777662644237,63.24,78481.32,0.0,-0.99992,0.0,0.00981]
[1777662645243,63.24,78488.38,0.0,-0.99992,0.0,0.00995]
[1777662648265,63.24,78478.49,0.0,-0.99992,0.0,0.00976]
[1777662653300,63.24,78479.7,0.0,-0.99992,0.0,0.00978]
[1777662658337,63.24,78477.67,0.0,-0.99992,0.0,0.00974]
[1777662663372,63.24,78477.38,0.0,-0.99992,0.0,0.00974]
[1777662668404,63.24,78474.47,0.0,-0.99992,0.0,0.00968]
[1777662673439,63.24,78472.64,0.0,-0.99992,0.0,0.00964]
[1777662679249,63.24,78471.14,0.0,-0.99992,0.0,0.00962]
[1777662684518,63.24,78471.59,0.0,-0.99992,0.0,0.00962]
[1777662689554,63.24,78472.17,0.0,-0.99992,0.0,0.00964]
[1777662694590,63.24,78468.0,0.0,-0.99992,0.0,0.00946]
[1777662695597,63.24,78460.92,0.0,-0.99992,0.0,0.00933]
[1777662700631,63.24,78459.22,0.0,-0.99992,0.0,0.00929]
[1777662705667,63.24,78462.04,0.0,-0.99992,0.0,0.00935]
[1777662710702,63.24,78459.05,0.0,-0.99992,0.0,0.00929]
[1777662715739,63.24,78451.26,0.0,-0.99992,0.0,0.00915]
[1777662720771,63.24,78448.22,0.0,-0.99992,0.0,0.00909]
[1777662725808,63.24,78449.8,0.0,-0.99992,0.0,0.00912]
[1777662730841,63.24,78449.62,0.0,-0.99992,0.0,0.00912]
[1777662735882,63.24,78454.32,0.0,-0.99992,0.0,0.0092]
[1777662738901,63.24,78448.53,0.0,-0.99992,0.0,0.0091]
[1777662743934,63.24,78446.41,0.0,-0.99992,0.0,0.00906]
[1777662745949,63.24,78435.95,0.0,-0.99993,0.0,0.00887]
[1777662746956,63.24,78432.9,0.0,-0.99993,0.0,0.00882]
[1777662750984,63.24,78438.26,0.0,-0.99993,0.0,0.00891]
[1777662756019,63.24,78440.7,0.0,-0.99993,0.0,0.00886]
[1777662761053,63.24,78441.62,0.0,-0.99993,0.0,0.00888]
[1777662766088,63.24,78443.34,0.0,-0.99993,0.0,0.00891]
[1777662767095,63.24,78448.75,0.0,-0.99993,0.0,0.00901]
[1777662772131,63.24,78449.25,0.0,-0.99993,0.0,0.00902]
[1777662775154,63.24,78442.06,0.0,-0.99993,0.0,0.00889]
[1777662777175,63.24,78442.07,0.0,-0.99993,0.0,0.00889]
[1777662782202,63.24,78441.73,0.0,-0.99993,0.0,0.00888]
[1777662787238,63.24,78438.26,0.0,-0.99993,0.0,0.00882]
[1777662792273,63.24,78437.71,0.0,-0.99993,0.0,0.00881]
[1777662797307,63.24,78438.56,0.0,-0.99993,0.0,0.00883]
[1777662802344,63.24,78439.1,0.0,-0.99993,0.0,0.00884]
[1777662807379,63.24,78439.44,0.0,-0.99993,0.0,0.00884]
[1777662808385,63.24,78451.89,0.0,-0.99992,0.0,0.00907]
[1777662809393,63.24,78460.2,0.0,-0.99992,0.0,0.00922]
[1777662811407,63.24,78464.1,0.0,-0.99992,0.0,0.0092]
[1777662818456,63.24,78465.54,0.0,-0.99992,0.0,0.00923]
[1777662823491,63.24,78465.63,0.0,-0.99992,0.0,0.00923]
[1777662828526,63.24,78466.29,0.0,-0.99992,0.0,0.00924]
[1777662833561,63.24,78467.93,0.0,-0.99992,0.0,0.00927]
[1777662838596,63.24,78464.92,0.0,-0.99992,0.0,0.00921]
[1777662843633,63.24,78464.38,0.0,-0.99992,0.0,0.0092]
[1777662848665,63.24,78464.73,0.0,-0.99992,0.0,0.00921]
[1777662853700,63.24,78464.93,0.0,-0.99992,0.0,0.00921]
[1777662858735,63.24,78465.25,0.0,-0.99992,0.0,0.00922]
[1777662863771,63.24,78471.98,0.0,-0.99992,0.0,0.00935]
[1777662866792,63.24,78465.96,0.0,-0.99992,0.0,0.00923]
[1777662871828,63.24,78467.65,0.0,-0.99992,0.0,0.00917]
[1777662876861,63.24,78468.97,0.0,-0.99992,0.0,0.0092]
[1777662881897,63.24,78468.89,0.0,-0.99992,0.0,0.0092]
[1777662887939,63.24,78469.23,0.0,-0.99992,0.0,0.0092]
[1777662892975,63.24,78468.85,0.0,-0.99992,0.0,0.00919]
[1777662898009,63.24,78468.46,0.0,-0.99992,0.0,0.00919]
[1777662901034,63.24,78458.33,0.0,-0.99993,0.0,0.009]
[1777662902042,63.24,78459.99,0.0,-0.99993,0.0,0.00903]
[1777662907075,63.24,78463.26,0.0,-0.99992,0.0,0.00909]
[1777662912109,63.24,78464.08,0.0,-0.99992,0.0,0.00911]
[1777662918152,63.24,78463.64,0.0,-0.99992,0.0,0.0091]
[1777662923191,63.24,78464.09,0.0,-0.99992,0.0,0.00911]
[1777662928222,63.24,78458.86,0.0,-0.99993,0.0,0.00901]
[1777662933257,63.24,78461.49,0.0,-0.99993,0.0,0.00897]
[1777662937285,63.24,78451.71,0.0,-0.99993,0.0,0.00879]
[1777662938297,63.24,78448.93,0.0,-0.99993,0.0,0.00874]
[1777662941313,63.24,78443.35,0.0,-0.99993,0.0,0.00865]
[1777662946348,63.24,78445.71,0.0,-0.99993,0.0,0.00869]
[1777662951384,63.24,78448.94,0.0,-0.99993,0.0,0.00874]
[1777662956418,63.24,78448.06,0.0,-0.99993,0.0,0.00873]
[1777662961453,63.24,78449.16,0.0,-0.99993,0.0,0.00875]
[1777662966490,63.24,78449.25,0.0,-0.99993,0.0,0.00875]
[1777662973543,63.24,78448.45,0.0,-0.99993,0.0,0.00874]
[1777662979585,63.24,78448.76,0.0,-0.99993,0.0,0.00874]
[1777662984620,63.24,78447.65,0.0,-0.99993,0.0,0.00872]
[1777662989654,63.24,78446.15,0.0,-0.99993,0.0,0.00869]
[1777662995696,63.24,78446.85,0.0,-0.99993,0.0,0.00862]
[1777662997713,63.24,78440.31,0.0,-0.99993,0.0,0.00851]
[1777662998719,63.24,78428.92,0.0,-0.99993,0.0,0.00831]
[1777663001742,63.24,78418.18,0.0,-0.99993,0.0,0.00813]
[1777663002747,63.24,78412.74,0.0,-0.99993,0.0,0.00804]
[1777663006774,63.24,78405.39,0.0,-0.99993,0.0,0.00792]
[1777663011809,63.24,78402.0,0.0,-0.99994,0.0,0.00787]
[1777663016844,63.24,78399.57,0.0,-0.99994,0.0,0.00783]
[1777663021701,63.24,78393.97,0.0,-0.99994,0.0,0.00774]
[1777663026915,63.24,78398.0,0.0,-0.99994,0.0,0.0078]
[1777663031951,63.24,78401.83,0.0,-0.99994,0.0,0.00787]
[1777663036986,63.24,78402.74,0.0,-0.99994,0.0,0.00788]
[1777663042020,63.24,78403.21,0.0,-0.99993,0.0,0.00789]
[1777663045043,63.24,78386.26,0.0,-0.99994,0.0,0.00762]
[1777663046051,63.24,78381.27,0.0,-0.99994,0.0,0.00754]
[1777663051083,63.24,78384.8,0.0,-0.99994,0.0,0.00752]
[1777663057125,63.24,78383.91,0.0,-0.99994,0.0,0.0075]
[1777663061154,63.24,78394.77,0.0,-0.99994,0.0,0.00767]
[1777663062160,63.24,78398.59,0.0,-0.99994,0.0,0.00773]
[1777663063171,63.24,78393.33,0.0,-0.99994,0.0,0.00765]
[1777663064175,63.24,78391.08,0.0,-0.99994,0.0,0.00762]
[1777663068203,63.24,78398.41,0.0,-0.99994,0.0,0.00773]
[1777663069210,63.24,78400.39,0.0,-0.99994,0.0,0.00776]
[1777663072230,63.24,78405.61,0.0,-0.99994,0.0,0.00784]
[1777663077266,63.24,78404.93,0.0,-0.99994,0.0,0.00783]
[1777663082303,63.24,78404.4,0.0,-0.99994,0.0,0.00783]
[1777663085322,63.24,78399.11,0.0,-0.99994,0.0,0.00774]
[1777663088342,63.24,78391.96,0.0,-0.99994,0.0,0.00763]
[1777663093379,63.24,78394.41,0.0,-0.99994,0.0,0.00767]
[1777663098414,63.24,78391.25,0.0,-0.99994,0.0,0.00762]
[1777663100430,63.24,78382.04,0.0,-0.99994,0.0,0.00748]
[1777663101437,63.24,78372.97,0.0,-0.99994,0.0,0.00734]
[1777663102443,63.24,78369.05,0.0,-0.99994,0.0,0.00728]
[1777663104463,63.24,78363.49,0.0,-0.99994,0.0,0.0072]
[1777663105469,63.24,78358.57,0.0,-0.99994,0.0,0.00712]
[1777663106477,63.24,78357.51,0.0,-0.99994,0.0,0.00711]
[1777663111512,63.24,78360.49,0.0,-0.99994,0.0,0.00708]
[1777663112520,63.24,78351.47,0.0,-0.99994,0.0,0.00695]
[1777663113526,63.24,78348.04,0.0,-0.99994,0.0,0.0069]
[1777663118563,63.24,78350.12,0.0,-0.99994,0.0,0.00693]
[1777663123596,63.24,78354.31,0.0,-0.99994,0.0,0.00699]
[1777663128631,63.24,78352.01,0.0,-0.99994,0.0,0.00696]
[1777663133667,63.24,78351.67,0.0,-0.99994,0.0,0.00695]
[1777663138702,63.24,78351.58,0.0,-0.99994,0.0,0.00695]
[1777663142734,63.24,78343.21,0.0,-0.99994,0.0,0.00683]
[1777663143738,63.24,78315.33,0.0,-0.99995,0.0,0.00645]
[1777663148774,63.24,78317.75,0.0,-0.99995,0.0,0.00648]
[1777663149798,63.24,78325.41,0.0,-0.99995,0.0,0.00658]
[1777663150819,63.24,78328.11,0.0,-0.99995,0.0,0.00662]
[1777663152803,63.24,78330.96,0.0,-0.99995,0.0,0.00666]
[1777663157837,63.24,78335.82,0.0,-0.99994,0.0,0.00673]
[1777663162872,63.24,78328.53,0.0,-0.99995,0.0,0.00663]
[1777663167908,63.24,78330.97,0.0,-0.99995,0.0,0.00666]
[1777663171937,63.24,78335.45,0.0,-0.99995,0.0,0.00665]
[1777663176971,63.24,78336.53,0.0,-0.99995,0.0,0.00667]
[1777663182006,63.24,78338.55,0.0,-0.99995,0.0,0.00669]
[1777663187040,63.24,78338.7,0.0,-0.99995,0.0,0.0067]
[1777663192077,63.24,78339.48,0.0,-0.99995,0.0,0.00671]
[1777663198118,63.24,78338.9,0.0,-0.99995,0.0,0.0067]
[1777663203154,63.24,78333.92,0.0,-0.99995,0.0,0.00663]
[1777663208187,63.24,78336.56,0.0,-0.99995,0.0,0.00667]
[1777663213223,63.24,78332.86,0.0,-0.99995,0.0,0.00662]
[1777663218258,63.24,78334.42,0.0,-0.99995,0.0,0.00664]
[1777663223293,63.24,78336.86,0.0,-0.99995,0.0,0.00667]
[1777663229334,63.24,78337.34,0.0,-0.99995,0.0,0.00668]
[1777663234370,63.24,78336.83,0.0,-0.99995,0.0,0.0066]
[1777663240419,63.24,78336.46,0.0,-0.99995,0.0,0.0066]
[1777663245447,63.24,78335.9,0.0,-0.99995,0.0,0.00659]
[1777663250486,63.24,78327.34,0.0,-0.99995,0.0,0.00647]
[1777663251490,63.24,78327.28,0.0,-0.99995,0.0,0.00647]
[1777663254510,63.24,78334.13,0.0,-0.99995,0.0,0.00656]
[1777663256525,63.24,78336.31,0.0,-0.99995,0.0,0.00659]
[1777663261565,63.24,78340.65,0.0,-0.99995,0.0,0.00665]
[1777663263575,63.24,78356.16,0.0,-0.99994,0.0,0.00687]
[1777663264587,63.24,78358.9,0.0,-0.99994,0.0,0.00691]
[1777663269617,63.24,78358.0,0.0,-0.99994,0.0,0.0069]
[1777663274652,63.24,78360.68,0.0,-0.99994,0.0,0.00693]
[1777663279687,63.24,78360.51,0.0,-0.99994,0.0,0.00693]
[1777663280694,63.24,78366.78,0.0,-0.99994,0.0,0.00702]
[1777663281701,63.24,78368.89,0.0,-0.99994,0.0,0.00705]
[1777663286736,63.24,78368.76,0.0,-0.99994,0.0,0.00705]
[1777663291770,63.24,78370.4,0.0,-0.99994,0.0,0.007]
[1777663293788,63.24,78363.15,0.0,-0.99994,0.0,0.0069]
[1777663294795,63.24,78354.31,0.0,-0.99994,0.0,0.00677]
[1777663295802,63.24,78354.21,0.0,-0.99994,0.0,0.00677]
[1777663300837,63.24,78358.39,0.0,-0.99994,0.0,0.00683]
[1777663301844,63.24,78352.44,0.0,-0.99994,0.0,0.00675]
[1777663302852,63.24,78352.85,0.0,-0.99994,0.0,0.00675]
[1777663307885,63.24,78353.37,0.0,-0.99994,0.0,0.00676]
[1777663312920,63.24,78354.87,0.0,-0.99994,0.0,0.00678]
[1777663317955,63.24,78356.73,0.0,-0.99994,0.0,0.00681]
[1777663322990,63.24,78356.24,0.0,-0.99994,0.0,0.0068]
[1777663328026,63.24,78356.58,0.0,-0.99994,0.0,0.0068]
[1777663332054,63.24,78350.54,0.0,-0.99994,0.0,0.00672]
[1777663337090,63.24,78349.23,0.0,-0.99995,0.0,0.0067]
[1777663342125,63.24,78343.39,0.0,-0.99995,0.0,0.00662]
[1777663347989,63.24,78340.92,0.0,-0.99995,0.0,0.00659]
[1777663353202,63.24,78341.16,0.0,-0.99995,0.0,0.00652]
[1777663358237,63.24,78341.3,0.0,-0.99995,0.0,0.00652]
[1777663366292,63.24,78343.67,0.0,-0.99995,0.0,0.00655]
[1777663369315,63.24,78348.62,0.0,-0.99995,0.0,0.00662]
[1777663374349,63.24,78347.87,0.0,-0.99995,0.0,0.00661]
[1777663379384,63.24,78344.51,0.0,-0.99995,0.0,0.00657]
[1777663384418,63.24,78343.48,0.0,-0.99995,0.0,0.00655]
[1777663389454,63.24,78344.68,0.0,-0.99995,0.0,0.00657]
[1777663394515,63.24,78343.58,0.0,-0.99995,0.0,0.00655]
[1777663395501,63.24,78351.92,0.0,-0.99995,0.0,0.00667]
[1777663396510,63.24,78365.1,0.0,-0.99994,0.0,0.00685]
[1777663398522,63.24,78369.24,0.0,-0.99994,0.0,0.00691]
[1777663403556,63.24,78367.74,0.0,-0.99994,0.0,0.00689]
[1777663407587,63.24,78373.92,0.0,-0.99994,0.0,0.00698]
[1777663412622,63.24,78374.09,0.0,-0.99994,0.0,0.00691]
[1777663417655,63.24,78376.49,0.0,-0.99994,0.0,0.00694]
[1777663422693,63.24,78376.95,0.0,-0.99994,0.0,0.00695]
[1777663427726,63.24,78373.17,0.0,-0.99994,0.0,0.00689]
[1777663429740,63.24,78369.18,0.0,-0.99994,0.0,0.00684]
[1777663434776,63.24,78370.55,0.0,-0.99994,0.0,0.00686]
[1777663439813,63.24,78371.82,0.0,-0.99994,0.0,0.00687]
[1777663444848,63.24,78372.63,0.0,-0.99994,0.0,0.00689]
[1777663449883,63.24,78373.72,0.0,-0.99994,0.0,0.0069]
[1777663457940,63.24,78374.54,0.0,-0.99994,0.0,0.00691]
[1777663462975,63.24,78375.84,0.0,-0.99994,0.0,0.00693]
[1777663468017,63.24,78375.62,0.0,-0.99994,0.0,0.00693]
[1777663473046,63.24,78371.37,0.0,-0.99994,0.0,0.0068]
[1777663479087,63.24,78372.59,0.0,-0.99994,0.0,0.00681]
[1777663482110,63.24,78376.95,0.0,-0.99994,0.0,0.00687]
[1777663487143,63.24,78376.07,0.0,-0.99994,0.0,0.00686]
[1777663492178,63.24,78375.21,0.0,-0.99994,0.0,0.00685]
[1777663497217,63.24,78372.23,0.0,-0.99994,0.0,0.00681]
[1777663502251,63.24,78372.23,0.0,-0.99994,0.0,0.00681]
[1777663507287,63.24,78372.51,0.0,-0.99994,0.0,0.00681]
[1777663512321,63.24,78373.51,0.0,-0.99994,0.0,0.00683]
[1777663517357,63.24,78382.96,0.0,-0.99994,0.0,0.00696]
[1777663519197,63.24,78398.96,0.0,-0.99994,0.0,0.00719]
[1777663522392,63.24,78405.1,0.0,-0.99994,0.0,0.00729]
[1777663524405,63.24,78410.24,0.0,-0.99994,0.0,0.00736]
[1777663526420,63.24,78417.12,0.0,-0.99994,0.0,0.00747]
[1777663531456,63.24,78418.21,0.0,-0.99994,0.0,0.00741]
[1777663536490,63.24,78418.81,0.0,-0.99994,0.0,0.00742]
[1777663541527,63.24,78415.56,0.0,-0.99994,0.0,0.00737]
[1777663543539,63.24,78409.58,0.0,-0.99994,0.0,0.00728]
[1777663548575,63.24,78411.49,0.0,-0.99994,0.0,0.0073]
[1777663553609,63.24,78413.81,0.0,-0.99994,0.0,0.00734]
[1777663558643,63.24,78413.57,0.0,-0.99994,0.0,0.00734]
[1777663563679,63.24,78414.3,0.0,-0.99994,0.0,0.00735]
[1777663568715,63.24,78414.85,0.0,-0.99994,0.0,0.00736]
[1777663574756,63.24,78411.3,0.0,-0.99994,0.0,0.0073]
[1777663579791,63.24,78412.39,0.0,-0.99994,0.0,0.00732]
[1777663584827,63.24,78411.75,0.0,-0.99994,0.0,0.00731]
[1777663589862,63.24,78408.16,0.0,-0.99994,0.0,0.00725]
[1777663594898,63.24,78410.13,0.0,-0.99994,0.0,0.00721]
[1777663599932,63.24,78409.24,0.0,-0.99994,0.0,0.00719]
[1777663604967,63.24,78411.63,0.0,-0.99994,0.0,0.00723]
[1777663610002,63.24,78412.15,0.0,-0.99994,0.0,0.00724]
[1777663615037,63.24,78414.37,0.0,-0.99994,0.0,0.00727]
[1777663617051,63.24,78406.78,0.0,-0.99994,0.0,0.00716]
[1777663618058,63.24,78406.73,0.0,-0.99994,0.0,0.00716]
[1777663623093,63.24,78406.17,0.0,-0.99994,0.0,0.00715]
[1777663628127,63.24,78404.26,0.0,-0.99994,0.0,0.00712]
[1777663633163,63.24,78396.14,0.0,-0.99994,0.0,0.007]
[1777663634170,63.24,78391.2,0.0,-0.99994,0.0,0.00693]
[1777663635177,63.24,78392.03,0.0,-0.99994,0.0,0.00694]
[1777663640211,63.24,78393.55,0.0,-0.99994,0.0,0.00696]
[1777663646253,63.24,78397.02,0.0,-0.99994,0.0,0.00701]
[1777663654310,63.24,78397.69,0.0,-0.99994,0.0,0.00695]
[1777663659345,63.24,78396.89,0.0,-0.99994,0.0,0.00694]
[1777663665387,63.24,78397.59,0.0,-0.99994,0.0,0.00695]
[1777663670422,63.24,78397.87,0.0,-0.99994,0.0,0.00695]
[1777663675457,63.24,78398.63,0.0,-0.99994,0.0,0.00696]
[1777663680491,63.24,78397.1,0.0,-0.99994,0.0,0.00694]
[1777663685527,63.24,78397.39,0.0,-0.99994,0.0,0.00695]
[1777663690562,63.24,78398.44,0.0,-0.99994,0.0,0.00696]
[1777663696604,63.24,78399.38,0.0,-0.99994,0.0,0.00697]
[1777663701639,63.24,78399.69,0.0,-0.99994,0.0,0.00698]
[1777663706674,63.24,78397.49,0.0,-0.99994,0.0,0.00695]
[1777663707680,63.24,78391.09,0.0,-0.99994,0.0,0.00686]
[1777663708687,63.24,78380.81,0.0,-0.99994,0.0,0.00671]
[1777663713726,63.24,78376.06,0.0,-0.99995,0.0,0.00658]
[1777663718757,63.24,78375.42,0.0,-0.99995,0.0,0.00657]
[1777663723793,63.24,78377.99,0.0,-0.99995,0.0,0.0066]
[1777663728828,63.24,78376.2,0.0,-0.99995,0.0,0.00658]
[1777663735877,63.24,78375.71,0.0,-0.99995,0.0,0.00657]
[1777663736883,63.24,78382.45,0.0,-0.99995,0.0,0.00666]
[1777663737891,63.24,78385.37,0.0,-0.99994,0.0,0.0067]
[1777663742926,63.24,78384.06,0.0,-0.99994,0.0,0.00669]
[1777663745946,63.24,78394.41,0.0,-0.99994,0.0,0.00683]
[1777663746954,63.24,78397.5,0.0,-0.99994,0.0,0.00687]
[1777663750983,63.24,78392.26,0.0,-0.99994,0.0,0.0068]
[1777663756018,63.24,78389.45,0.0,-0.99994,0.0,0.00676]
[1777663758033,63.24,78386.7,0.0,-0.99994,0.0,0.00672]
[1777663763068,63.24,78385.42,0.0,-0.99994,0.0,0.0067]
[1777663768103,63.24,78387.96,0.0,-0.99994,0.0,0.00674]
[1777663773138,63.24,78387.55,0.0,-0.99995,0.0,0.00666]
[1777663778173,63.24,78387.14,0.0,-0.99995,0.0,0.00666]
[1777663781194,63.24,78381.69,0.0,-0.99995,0.0,0.00658]
[1777663787236,63.24,78382.84,0.0,-0.99995,0.0,0.0066]
[1777663792270,63.24,78385.04,0.0,-0.99995,0.0,0.00663]
[1777663798313,63.24,78383.99,0.0,-0.99995,0.0,0.00661]
[1777663801335,63.24,78378.48,0.0,-0.99995,0.0,0.00654]
[1777663803347,63.24,78377.2,0.0,-0.99995,0.0,0.00652]
[1777663808383,63.24,78376.89,0.0,-0.99995,0.0,0.00652]
[1777663814426,63.24,78378.97,0.0,-0.99995,0.0,0.00654]
[1777663819462,63.24,78381.41,0.0,-0.99995,0.0,0.00658]
[1777663824496,63.24,78381.68,0.0,-0.99995,0.0,0.00658]
[1777663829535,63.24,78379.48,0.0,-0.99995,0.0,0.00655]
[1777663834569,63.24,78380.11,0.0,-0.99995,0.0,0.00649]
[1777663839604,63.24,78380.25,0.0,-0.99995,0.0,0.00649]
[1777663844644,63.24,78380.77,0.0,-0.99995,0.0,0.0065]
[1777663846662,63.24,78371.97,0.0,-0.99995,0.0,0.00638]
[1777663847666,63.24,78346.22,0.0,-0.99995,0.0,0.00605]
[1777663852700,63.24,78352.72,0.0,-0.99995,0.0,0.00613]
[1777663854570,63.24,78354.87,0.0,-0.99995,0.0,0.00616]
[1777663859750,63.24,78354.52,0.0,-0.99995,0.0,0.00615]
[1777663864640,63.24,78360.78,0.0,-0.99995,0.0,0.00623]
[1777663865792,63.24,78361.52,0.0,-0.99995,0.0,0.00624]
[1777663870827,63.24,78360.36,0.0,-0.99995,0.0,0.00623]
[1777663875865,63.24,78360.89,0.0,-0.99995,0.0,0.00623]
[1777663880906,63.24,78365.88,0.0,-0.99995,0.0,0.0063]
[1777663881912,63.24,78374.68,0.0,-0.99995,0.0,0.00642]
[1777663882919,63.24,78380.41,0.0,-0.99995,0.0,0.00649]
[1777663883925,63.24,78378.19,0.0,-0.99995,0.0,0.00646]
[1777663885940,63.24,78371.59,0.0,-0.99995,0.0,0.00638]
[1777663886946,63.24,78365.97,0.0,-0.99995,0.0,0.0063]
[1777663887954,63.24,78355.02,0.0,-0.99995,0.0,0.00616]
[1777663888961,63.24,78336.74,0.0,-0.99995,0.0,0.00593]
[1777663889967,63.24,78328.71,0.0,-0.99995,0.0,0.00583]
[1777663890974,63.24,78320.24,0.0,-0.99995,0.0,0.00573]
[1777663896023,63.24,78321.49,0.0,-0.99995,0.0,0.00568]
[1777663899039,63.24,78311.3,0.0,-0.99995,0.0,0.00556]
[1777663900048,63.24,78308.21,0.0,-0.99995,0.0,0.00552]
[1777663902060,63.24,78303.91,0.0,-0.99996,0.0,0.00547]
[1777663906088,63.24,78317.66,0.0,-0.99995,0.0,0.00563]
[1777663907095,63.24,78325.11,0.0,-0.99995,0.0,0.00572]
[1777663908102,63.24,78326.57,0.0,-0.99995,0.0,0.00574]
[1777663913139,63.24,78325.74,0.0,-0.99995,0.0,0.00573]
[1777663918174,63.24,78321.67,0.0,-0.99995,0.0,0.00568]
[1777663923208,63.24,78321.51,0.0,-0.99995,0.0,0.00568]
[1777663928244,63.24,78322.87,0.0,-0.99995,0.0,0.00569]
[1777663933279,63.24,78323.25,0.0,-0.99995,0.0,0.0057]
[1777663938314,63.24,78321.76,0.0,-0.99995,0.0,0.00568]
[1777663940327,63.24,78319.08,0.0,-0.99995,0.0,0.00565]
[1777663944356,63.24,78324.46,0.0,-0.99995,0.0,0.00571]
[1777663949392,63.24,78323.71,0.0,-0.99995,0.0,0.0057]
[1777663954425,63.24,78323.27,0.0,-0.99995,0.0,0.00564]
[1777663959462,63.24,78317.88,0.0,-0.99995,0.0,0.00557]
[1777663964496,63.24,78318.89,0.0,-0.99995,0.0,0.00559]
[1777663969531,63.24,78320.87,0.0,-0.99995,0.0,0.00561]
[1777663972552,63.24,78326.22,0.0,-0.99995,0.0,0.00567]
[1777663974565,63.24,78325.1,0.0,-0.99995,0.0,0.00566]
[1777663979605,63.24,78326.17,0.0,-0.99995,0.0,0.00567]
[1777663984639,63.24,78330.48,0.0,-0.99995,0.0,0.00572]
[1777663986653,63.24,78335.68,0.0,-0.99995,0.0,0.00579]
[1777663991689,63.24,78339.91,0.0,-0.99995,0.0,0.00584]
[1777663995716,63.24,78334.47,0.0,-0.99995,0.0,0.00577]
[1777663996723,63.24,78331.95,0.0,-0.99995,0.0,0.00574]
[1777664001759,63.24,78333.94,0.0,-0.99995,0.0,0.00577]
[1777664003778,63.24,78324.21,0.0,-0.99995,0.0,0.00565]
[1777664004784,63.24,78308.78,0.0,-0.99996,0.0,0.00547]
[1777664005792,63.24,78291.9,0.0,-0.99996,0.0,0.00528]
[1777664006799,63.24,78291.04,0.0,-0.99996,0.0,0.00527]
[1777664011833,63.24,78292.33,0.0,-0.99996,0.0,0.00522]
[1777664016868,63.24,78296.08,0.0,-0.99996,0.0,0.00526]
[1777664019890,63.24,78303.64,0.0,-0.99996,0.0,0.00535]
[1777664021903,63.24,78304.31,0.0,-0.99996,0.0,0.00536]
[1777664026944,63.24,78303.82,0.0,-0.99996,0.0,0.00535]
[1777664027949,63.24,78313.85,0.0,-0.99996,0.0,0.00547]
[1777664028956,63.24,78315.27,0.0,-0.99996,0.0,0.00548]
[1777664033991,63.24,78313.77,0.0,-0.99996,0.0,0.00547]
[1777664039026,63.24,78314.03,0.0,-0.99996,0.0,0.00547]
[1777664044062,63.24,78311.94,0.0,-0.99996,0.0,0.00544]
[1777664049095,63.24,78312.08,0.0,-0.99996,0.0,0.00545]
[1777664054130,63.24,78314.63,0.0,-0.99996,0.0,0.00548]
[1777664059167,63.24,78316.74,0.0,-0.99996,0.0,0.0055]
[1777664064201,63.24,78318.02,0.0,-0.99995,0.0,0.00551]
[1777664070243,63.24,78317.81,0.0,-0.99995,0.0,0.00551]
[1777664075279,63.24,78310.53,0.0,-0.99996,0.0,0.00537]
[1777664076285,63.24,78307.79,0.0,-0.99996,0.0,0.00534]
[1777664081319,63.24,78309.18,0.0,-0.99996,0.0,0.00535]
[1777664086358,63.24,78312.68,0.0,-0.99996,0.0,0.00539]
[1777664091391,63.24,78316.89,0.0,-0.99996,0.0,0.00544]
[1777664096428,63.24,78315.34,0.0,-0.99996,0.0,0.00542]
[1777664098442,63.24,78310.8,0.0,-0.99996,0.0,0.00537]
[1777664103477,63.24,78312.15,0.0,-0.99996,0.0,0.00539]
[1777664108513,63.24,78311.95,0.0,-0.99996,0.0,0.00538]
[1777664113550,63.24,78312.92,0.0,-0.99996,0.0,0.0054]
[1777664118582,63.24,78312.23,0.0,-0.99996,0.0,0.00539]
[1777664123617,63.24,78313.17,0.0,-0.99996,0.0,0.0054]
[1777664128652,63.24,78313.6,0.0,-0.99996,0.0,0.0054]
[1777664133687,63.24,78317.01,0.0,-0.99996,0.0,0.00538]
[1777664138722,63.24,78323.01,0.0,-0.99996,0.0,0.00545]
[1777664139729,63.24,78322.92,0.0,-0.99996,0.0,0.00545]
[1777664144764,63.24,78323.17,0.0,-0.99996,0.0,0.00545]
[1777664149799,63.24,78319.14,0.0,-0.99996,0.0,0.00541]
[1777664151814,63.24,78315.68,0.0,-0.99996,0.0,0.00537]
[1777664152822,63.24,78309.01,0.0,-0.99996,0.0,0.00529]
[1777664153828,63.24,78308.89,0.0,-0.99996,0.0,0.00529]
[1777664158864,63.24,78309.96,0.0,-0.99996,0.0,0.0053]
[1777664162893,63.24,78317.59,0.0,-0.99996,0.0,0.00539]
[1777664163899,63.24,78319.89,0.0,-0.99996,0.0,0.00542]
[1777664168934,63.24,78318.77,0.0,-0.99996,0.0,0.0054]
[1777664173970,63.24,78318.42,0.0,-0.99996,0.0,0.0054]
[1777664179005,63.24,78321.74,0.0,-0.99996,0.0,0.00544]
[1777664184042,63.24,78319.97,0.0,-0.99996,0.0,0.00542]
[1777664189076,63.24,78321.43,0.0,-0.99996,0.0,0.00543]
[1777664194111,63.24,78308.44,0.0,-0.99996,0.0,0.00523]
[1777664195118,63.24,78289.08,0.0,-0.99996,0.0,0.00502]
[1777664196980,63.24,78288.97,0.0,-0.99996,0.0,0.00502]
[1777664202168,63.24,78286.28,0.0,-0.99996,0.0,0.00499]
[1777664207049,63.24,78301.27,0.0,-0.99996,0.0,0.00515]
[1777664208211,63.24,78309.96,0.0,-0.99996,0.0,0.00524]
[1777664209215,63.24,78309.72,0.0,-0.99996,0.0,0.00524]
[1777664211230,63.24,78301.87,0.0,-0.99996,0.0,0.00516]
[1777664212237,63.24,78296.88,0.0,-0.99996,0.0,0.0051]
[1777664213244,63.24,78288.96,0.0,-0.99996,0.0,0.00502]
[1777664214250,63.24,78281.36,0.0,-0.99996,0.0,0.00493]
[1777664215258,63.24,78279.83,0.0,-0.99996,0.0,0.00492]
[1777664219286,63.24,78286.33,0.0,-0.99996,0.0,0.00499]
[1777664222307,63.24,78291.87,0.0,-0.99996,0.0,0.00505]
[1777664227341,63.24,78294.79,0.0,-0.99996,0.0,0.00508]
[1777664232376,63.24,78295.76,0.0,-0.99996,0.0,0.00509]
[1777664237412,63.24,78290.93,0.0,-0.99996,0.0,0.00504]
[1777664242447,63.24,78289.3,0.0,-0.99996,0.0,0.00502]
[1777664247481,63.24,78289.26,0.0,-0.99996,0.0,0.00502]
[1777664252521,63.24,78288.57,0.0,-0.99996,0.0,0.00496]
[1777664257553,63.24,78287.42,0.0,-0.99996,0.0,0.00494]
[1777664262586,63.24,78293.21,0.0,-0.99996,0.0,0.005]
[1777664267622,63.24,78295.3,0.0,-0.99996,0.0,0.00503]
[1777664272660,63.24,78294.45,0.0,-0.99996,0.0,0.00502]
[1777664277695,63.24,78294.25,0.0,-0.99996,0.0,0.00502]
[1777664281722,63.24,78286.04,0.0,-0.99996,0.0,0.00493]
[1777664282730,63.24,78291.02,0.0,-0.99996,0.0,0.00498]
[1777664283737,63.24,78291.04,0.0,-0.99996,0.0,0.00498]
[1777664288773,63.24,78290.63,0.0,-0.99996,0.0,0.00498]
[1777664293807,63.24,78288.1,0.0,-0.99996,0.0,0.00495]
[1777664298842,63.24,78288.63,0.0,-0.99996,0.0,0.00496]
[1777664303877,63.24,78289.23,0.0,-0.99996,0.0,0.00496]
[1777664308911,63.24,78289.24,0.0,-0.99996,0.0,0.00496]
[1777664313947,63.24,78291.64,0.0,-0.99996,0.0,0.00493]
[1777664318982,63.24,78292.24,0.0,-0.99996,0.0,0.00494]
[1777664324019,63.24,78294.17,0.0,-0.99996,0.0,0.00496]
[1777664327042,63.24,78308.29,0.0,-0.99996,0.0,0.00511]
[1777664328047,63.24,78307.79,0.0,-0.99996,0.0,0.00511]
[1777664333083,63.24,78305.76,0.0,-0.99996,0.0,0.00508]
[1777664339125,63.24,78308.11,0.0,-0.99996,0.0,0.00511]
[1777664344160,63.24,78309.22,0.0,-0.99996,0.0,0.00512]
[1777664347181,63.24,78318.45,0.0,-0.99996,0.0,0.00522]
[1777664348188,63.24,78321.98,0.0,-0.99996,0.0,0.00526]
[1777664353222,63.24,78324.53,0.0,-0.99996,0.0,0.00529]
[1777664358259,63.24,78320.5,0.0,-0.99996,0.0,0.00524]
[1777664360275,63.24,78318.7,0.0,-0.99996,0.0,0.00522]
[1777664365309,63.24,78317.92,0.0,-0.99996,0.0,0.00522]
[1777664370346,63.24,78318.6,0.0,-0.99996,0.0,0.00522]
[1777664376387,63.24,78314.59,0.0,-0.99996,0.0,0.00512]
[1777664380416,63.24,78307.54,0.0,-0.99996,0.0,0.00505]
[1777664381422,63.24,78305.79,0.0,-0.99996,0.0,0.00503]
[1777664386458,63.24,78307.61,0.0,-0.99996,0.0,0.00505]
[1777664391494,63.24,78307.7,0.0,-0.99996,0.0,0.00505]
[1777664396527,63.24,78310.35,0.0,-0.99996,0.0,0.00508]
[1777664401563,63.24,78308.44,0.0,-0.99996,0.0,0.00506]
[1777664406598,63.24,78308.01,0.0,-0.99996,0.0,0.00505]
[1777664412640,63.24,78310.15,0.0,-0.99996,0.0,0.00507]
[1777664417676,63.24,78304.53,0.0,-0.99996,0.0,0.00501]
[1777664422709,63.24,78303.1,0.0,-0.99996,0.0,0.005]
[1777664427746,63.24,78303.12,0.0,-0.99996,0.0,0.005]
[1777664432781,63.24,78306.08,0.0,-0.99996,0.0,0.00497]
[1777664433788,63.24,78300.81,0.0,-0.99996,0.0,0.00492]
[1777664434795,63.24,78298.86,0.0,-0.99996,0.0,0.0049]
[1777664436809,63.24,78305.82,0.0,-0.99996,0.0,0.00497]
[1777664437818,63.24,78307.69,0.0,-0.99996,0.0,0.00499]
[1777664439830,63.24,78313.22,0.0,-0.99996,0.0,0.00505]
[1777664442851,63.24,78317.57,0.0,-0.99996,0.0,0.0051]
[1777664447887,63.24,78313.12,0.0,-0.99996,0.0,0.00505]
[1777664449899,63.24,78308.92,0.0,-0.99996,0.0,0.005]
[1777664454935,63.24,78308.92,0.0,-0.99996,0.0,0.005]
[1777664460979,63.24,78308.45,0.0,-0.99996,0.0,0.005]
[1777664466014,63.24,78307.96,0.0,-0.99996,0.0,0.00499]
[1777664471049,63.24,78308.42,0.0,-0.99996,0.0,0.005]
[1777664476084,63.24,78309.92,0.0,-0.99996,0.0,0.00501]
[1777664481119,63.24,78309.45,0.0,-0.99996,0.0,0.00501]
[1777664486154,63.24,78309.94,0.0,-0.99996,0.0,0.00501]
[1777664491190,63.24,78310.97,0.0,-0.99996,0.0,0.00497]
[1777664496225,63.24,78310.98,0.0,-0.99996,0.0,0.00497]
[1777664501260,63.24,78314.96,0.0,-0.99996,0.0,0.00501]
[1777664505289,63.24,78320.67,0.0,-0.99996,0.0,0.00507]
[1777664506297,63.24,78331.29,0.0,-0.99996,0.0,0.00519]
[1777664507301,63.24,78330.04,0.0,-0.99996,0.0,0.00518]
[1777664512337,63.24,78327.24,0.0,-0.99996,0.0,0.00515]
[1777664517372,63.24,78327.14,0.0,-0.99996,0.0,0.00514]
[1777664522407,63.24,78326.94,0.0,-0.99996,0.0,0.00514]
[1777664523417,63.24,78319.41,0.0,-0.99996,0.0,0.00506]
[1777664524420,63.24,78317.71,0.0,-0.99996,0.0,0.00504]
[1777664529457,63.24,78319.65,0.0,-0.99996,0.0,0.00506]
[1777664534491,63.24,78319.06,0.0,-0.99996,0.0,0.00506]
[1777664539525,63.24,78318.37,0.0,-0.99996,0.0,0.00505]
[1777664544560,63.24,78314.83,0.0,-0.99996,0.0,0.00501]
[1777664550603,63.24,78318.01,0.0,-0.99996,0.0,0.00504]
[1777664555637,63.24,78317.51,0.0,-0.99996,0.0,0.00498]
[1777664559666,63.24,78309.12,0.0,-0.99996,0.0,0.00489]
[1777664564701,63.24,78308.23,0.0,-0.99996,0.0,0.00489]
[1777664570746,63.24,78307.91,0.0,-0.99996,0.0,0.00488]
[1777664575778,63.24,78307.91,0.0,-0.99996,0.0,0.00488]
[1777664580816,63.24,78310.01,0.0,-0.99996,0.0,0.0049]
[1777664583835,63.24,78300.42,0.0,-0.99996,0.0,0.0048]
[1777664584842,63.24,78301.84,0.0,-0.99996,0.0,0.00482]
[1777664589877,63.24,78301.52,0.0,-0.99996,0.0,0.00482]
[1777664594912,63.24,78301.58,0.0,-0.99996,0.0,0.00482]
[1777664599948,63.24,78300.51,0.0,-0.99996,0.0,0.00481]
[1777664602968,63.24,78306.32,0.0,-0.99996,0.0,0.00487]
[1777664609009,63.24,78304.25,0.0,-0.99996,0.0,0.00484]
[1777664614045,63.24,78306.65,0.0,-0.99996,0.0,0.00481]
[1777664619080,63.24,78302.77,0.0,-0.99996,0.0,0.00477]
[1777664624115,63.24,78305.35,0.0,-0.99996,0.0,0.0048]
[1777664628143,63.24,78312.98,0.0,-0.99996,0.0,0.00488]
[1777664629150,63.24,78316.98,0.0,-0.99996,0.0,0.00492]
[1777664634186,63.24,78313.22,0.0,-0.99996,0.0,0.00488]
[1777664639220,63.24,78312.51,0.0,-0.99996,0.0,0.00487]
[1777664644259,63.24,78314.07,0.0,-0.99996,0.0,0.00489]
[1777664649294,63.24,78313.72,0.0,-0.99996,0.0,0.00489]
[1777664652315,63.24,78301.59,0.0,-0.99996,0.0,0.00476]
[1777664653328,63.24,78293.58,0.0,-0.99996,0.0,0.00468]
[1777664654332,63.24,78294.97,0.0,-0.99996,0.0,0.00469]
[1777664659367,63.24,78289.94,0.0,-0.99996,0.0,0.00464]
[1777664660374,63.24,78287.0,0.0,-0.99996,0.0,0.00462]
[1777664663394,63.24,78285.29,0.0,-0.99996,0.0,0.0046]
[1777664668430,63.24,78285.61,0.0,-0.99996,0.0,0.0046]
[1777664673465,63.24,78288.84,0.0,-0.99996,0.0,0.00458]
[1777664678500,63.24,78291.36,0.0,-0.99996,0.0,0.00461]
[1777664683535,63.24,78295.86,0.0,-0.99996,0.0,0.00465]
[1777664689435,63.24,78296.84,0.0,-0.99996,0.0,0.00466]
[1777664691591,63.24,78303.94,0.0,-0.99996,0.0,0.00473]
[1777664693607,63.24,78306.47,0.0,-0.99996,0.0,0.00476]
[1777664699505,63.24,78305.09,0.0,-0.99996,0.0,0.00474]
[1777664703677,63.24,78318.92,0.0,-0.99996,0.0,0.00489]
[1777664704683,63.24,78323.35,0.0,-0.99996,0.0,0.00493]
[1777664706698,63.24,78326.77,0.0,-0.99996,0.0,0.00497]
[1777664711731,63.24,78327.65,0.0,-0.99996,0.0,0.00498]
[1777664716767,63.24,78326.4,0.0,-0.99996,0.0,0.00497]
[1777664721803,63.24,78326.63,0.0,-0.99996,0.0,0.00497]
[1777664729715,63.24,78327.54,0.0,-0.99996,0.0,0.00498]
[1777664734894,63.24,78326.96,0.0,-0.99996,0.0,0.00492]
[1777664739929,63.24,78325.74,0.0,-0.99996,0.0,0.0049]
[1777664744963,63.24,78327.91,0.0,-0.99996,0.0,0.00493]
[1777664749999,63.24,78319.29,0.0,-0.99996,0.0,0.00484]
[1777664751006,63.24,78309.32,0.0,-0.99996,0.0,0.00473]
[1777664752013,63.24,78309.2,0.0,-0.99996,0.0,0.00473]
[1777664757050,63.24,78310.61,0.0,-0.99996,0.0,0.00475]
[1777664758056,63.24,78311.56,0.0,-0.99996,0.0,0.00476]
[1777664763090,63.24,78311.97,0.0,-0.99996,0.0,0.00476]
[1777664768128,63.24,78308.36,0.0,-0.99996,0.0,0.00472]
[1777664774169,63.24,78310.76,0.0,-0.99996,0.0,0.00475]
[1777664777190,63.24,78317.92,0.0,-0.99996,0.0,0.00482]
[1777664782224,63.24,78317.12,0.0,-0.99996,0.0,0.00481]
[1777664787261,63.24,78319.72,0.0,-0.99996,0.0,0.00484]
[1777664792297,63.24,78319.64,0.0,-0.99996,0.0,0.00478]
[1777664797331,63.24,78322.88,0.0,-0.99996,0.0,0.00482]
[1777664799343,63.24,78330.5,0.0,-0.99996,0.0,0.0049]
[1777664804378,63.24,78331.97,0.0,-0.99996,0.0,0.00491]
[1777664809413,63.24,78329.05,0.0,-0.99996,0.0,0.00488]
[1777664814448,63.24,78330.86,0.0,-0.99996,0.0,0.0049]
[1777664819483,63.24,78331.72,0.0,-0.99996,0.0,0.00491]
[1777664822506,63.24,78325.6,0.0,-0.99996,0.0,0.00485]
[1777664823511,63.24,78323.16,0.0,-0.99996,0.0,0.00482]
[1777664828549,63.24,78326.55,0.0,-0.99996,0.0,0.00486]
[1777664833581,63.24,78326.97,0.0,-0.99996,0.0,0.00486]
[1777664838616,63.24,78327.46,0.0,-0.99996,0.0,0.00487]
[1777664841636,63.24,78338.22,0.0,-0.99996,0.0,0.00498]
[1777664842644,63.24,78341.36,0.0,-0.99996,0.0,0.00501]
[1777664847679,63.24,78343.56,0.0,-0.99996,0.0,0.00504]
[1777664852714,63.24,78339.83,0.0,-0.99996,0.0,0.00494]
[1777664858755,63.24,78341.21,0.0,-0.99996,0.0,0.00495]
[1777664863792,63.24,78340.09,0.0,-0.99996,0.0,0.00494]
[1777664869833,63.24,78336.27,0.0,-0.99996,0.0,0.0049]
[1777664874869,63.24,78340.57,0.0,-0.99996,0.0,0.00495]
[1777664879904,63.24,78338.83,0.0,-0.99996,0.0,0.00493]
[1777664884939,63.24,78339.09,0.0,-0.99996,0.0,0.00493]
[1777664889974,63.24,78339.14,0.0,-0.99996,0.0,0.00493]
[1777664895012,63.24,78337.24,0.0,-0.99996,0.0,0.00491]
[1777664902058,63.24,78336.92,0.0,-0.99996,0.0,0.00491]
[1777664907093,63.24,78339.16,0.0,-0.99996,0.0,0.00493]
[1777664911121,63.24,78349.82,0.0,-0.99996,0.0,0.00499]
[1777664912129,63.24,78350.7,0.0,-0.99996,0.0,0.005]
[1777664917164,63.24,78348.65,0.0,-0.99996,0.0,0.00498]
[1777664922199,63.24,78348.38,0.0,-0.99996,0.0,0.00497]
[1777664928241,63.24,78349.37,0.0,-0.99996,0.0,0.00498]
[1777664929248,63.24,78354.48,0.0,-0.99996,0.0,0.00504]
[1777664930255,63.24,78359.88,0.0,-0.99996,0.0,0.0051]
[1777664931262,63.24,78360.44,0.0,-0.99996,0.0,0.0051]
[1777664936298,63.24,78364.6,0.0,-0.99996,0.0,0.00515]
[1777664938312,63.24,78366.18,0.0,-0.99996,0.0,0.00517]
[1777664940325,63.24,78371.49,0.0,-0.99996,0.0,0.00523]
[1777664945361,63.24,78372.75,0.0,-0.99996,0.0,0.00524]
[1777664946367,63.24,78365.29,0.0,-0.99996,0.0,0.00516]
[1777664947375,63.24,78360.43,0.0,-0.99996,0.0,0.0051]
[1777664948382,63.24,78361.91,0.0,-0.99996,0.0,0.00512]
[1777664953417,63.24,78359.22,0.0,-0.99996,0.0,0.00509]
[1777664958452,63.24,78353.34,0.0,-0.99996,0.0,0.00503]
[1777664959459,63.24,78347.46,0.0,-0.99996,0.0,0.00496]
[1777664961472,63.24,78348.36,0.0,-0.99996,0.0,0.00497]
[1777664966508,63.24,78349.12,0.0,-0.99996,0.0,0.00498]
[1777664971543,63.24,78348.64,0.0,-0.99996,0.0,0.00492]
[1777664976579,63.24,78349.55,0.0,-0.99996,0.0,0.00493]
[1777664981612,63.24,78345.79,0.0,-0.99996,0.0,0.00489]
[1777664987655,63.24,78341.36,0.0,-0.99996,0.0,0.00484]
[1777664992691,63.24,78345.61,0.0,-0.99996,0.0,0.00489]
[1777664995711,63.24,78335.1,0.0,-0.99996,0.0,0.00478]
[1777664996718,63.24,78322.74,0.0,-0.99996,0.0,0.00465]
[1777664997725,63.24,78321.57,0.0,-0.99996,0.0,0.00464]
[1777665000746,63.24,78323.2,0.0,-0.99996,0.0,0.00466]
[1777665001755,63.24,78333.08,0.0,-0.99996,0.0,0.00476]
[1777665002761,63.24,78333.08,0.0,-0.99996,0.0,0.00476]
[1777665007799,63.24,78322.81,0.0,-0.99996,0.0,0.00465]
[1777665008808,63.24,78309.67,0.0,-0.99996,0.0,0.00452]
[1777665009811,63.24,78307.57,0.0,-0.99996,0.0,0.0045]
[1777665011826,63.24,78316.14,0.0,-0.99996,0.0,0.00459]
[1777665012833,63.24,78315.59,0.0,-0.99996,0.0,0.00458]
[1777665017867,63.24,78316.09,0.0,-0.99996,0.0,0.00459]
[1777665023010,63.24,78317.57,0.0,-0.99996,0.0,0.0046]
[1777665028804,63.24,78319.73,0.0,-0.99996,0.0,0.00462]
[1777665031067,63.24,78323.86,0.0,-0.99996,0.0,0.00461]
[1777665033081,63.24,78335.78,0.0,-0.99996,0.0,0.00473]
[1777665034094,63.24,78339.32,0.0,-0.99996,0.0,0.00477]
[1777665036104,63.24,78341.31,0.0,-0.99996,0.0,0.00479]
[1777665041140,63.24,78342.16,0.0,-0.99996,0.0,0.0048]
[1777665046175,63.24,78334.15,0.0,-0.99996,0.0,0.00472]
[1777665048944,63.24,78329.28,0.0,-0.99996,0.0,0.00467]
[1777665053223,63.24,78335.64,0.0,-0.99996,0.0,0.00473]
[1777665054232,63.24,78337.98,0.0,-0.99996,0.0,0.00475]
[1777665059266,63.24,78337.68,0.0,-0.99996,0.0,0.00475]
[1777665062287,63.24,78349.16,0.0,-0.99996,0.0,0.00487]
[1777665063294,63.24,78349.02,0.0,-0.99996,0.0,0.00487]
[1777665068329,63.24,78345.61,0.0,-0.99996,0.0,0.00483]
[1777665073365,63.24,78346.72,0.0,-0.99996,0.0,0.00484]
[1777665078405,63.24,78346.99,0.0,-0.99996,0.0,0.00485]
[1777665080416,63.24,78353.78,0.0,-0.99996,0.0,0.00492]
[1777665082427,63.24,78359.11,0.0,-0.99996,0.0,0.00498]
[1777665087463,63.24,78354.2,0.0,-0.99996,0.0,0.00492]
[1777665092498,63.24,78353.92,0.0,-0.99996,0.0,0.00486]
[1777665095518,63.24,78358.79,0.0,-0.99996,0.0,0.00492]
[1777665100554,63.24,78358.67,0.0,-0.99996,0.0,0.00491]
[1777665105589,63.24,78359.21,0.0,-0.99996,0.0,0.00492]
[1777665109616,63.24,78372.32,0.0,-0.99996,0.0,0.00506]
[1777665110624,63.24,78372.26,0.0,-0.99996,0.0,0.00506]
[1777665112637,63.24,78367.05,0.0,-0.99996,0.0,0.005]
[1777665117673,63.24,78368.39,0.0,-0.99996,0.0,0.00502]
[1777665122708,63.24,78365.78,0.0,-0.99996,0.0,0.00499]
[1777665127742,63.24,78367.56,0.0,-0.99996,0.0,0.00501]
[1777665132778,63.24,78366.82,0.0,-0.99996,0.0,0.005]
[1777665137814,63.24,78371.0,0.0,-0.99996,0.0,0.00505]
[1777665140836,63.24,78377.85,0.0,-0.99996,0.0,0.00512]
[1777665141844,63.24,78378.96,0.0,-0.99996,0.0,0.00513]
[1777665146877,63.24,78379.35,0.0,-0.99996,0.0,0.00514]
[1777665151911,63.24,78377.41,0.0,-0.99996,0.0,0.00506]
[1777665154933,63.24,78374.97,0.0,-0.99996,0.0,0.00503]
[1777665159967,63.24,78379.21,0.0,-0.99996,0.0,0.00508]
[1777665161982,63.24,78374.04,0.0,-0.99996,0.0,0.00502]
[1777665166011,63.24,78364.0,0.0,-0.99996,0.0,0.00491]
[1777665167020,63.24,78361.46,0.0,-0.99996,0.0,0.00489]
[1777665168025,63.24,78353.08,0.0,-0.99996,0.0,0.0048]
[1777665169030,63.24,78346.1,0.0,-0.99996,0.0,0.00473]
[1777665170037,63.24,78346.26,0.0,-0.99996,0.0,0.00473]
[1777665175078,63.24,78346.4,0.0,-0.99996,0.0,0.00473]
[1777665179859,63.24,78337.64,0.0,-0.99996,0.0,0.00464]
[1777665183130,63.24,78344.27,0.0,-0.99996,0.0,0.00471]
[1777665186151,63.24,78350.63,0.0,-0.99996,0.0,0.00478]
[1777665187158,63.24,78355.05,0.0,-0.99996,0.0,0.00482]
[1777665189929,63.24,78355.92,0.0,-0.99996,0.0,0.00483]
[1777665195216,63.24,78358.86,0.0,-0.99996,0.0,0.00486]
[1777665201256,63.24,78355.52,0.0,-0.99996,0.0,0.00483]
[1777665206293,63.24,78354.98,0.0,-0.99996,0.0,0.00482]
[1777665211326,63.24,78353.47,0.0,-0.99996,0.0,0.00475]
[1777665213339,63.24,78344.83,0.0,-0.99996,0.0,0.00466]
[1777665214346,63.24,78345.77,0.0,-0.99996,0.0,0.00467]
[1777665219381,63.24,78349.23,0.0,-0.99996,0.0,0.00471]
[1777665224417,63.24,78349.3,0.0,-0.99996,0.0,0.00471]
[1777665229451,63.24,78358.9,0.0,-0.99996,0.0,0.00481]
[1777665230458,63.24,78361.6,0.0,-0.99996,0.0,0.00483]
[1777665231467,63.24,78367.58,0.0,-0.99996,0.0,0.0049]
[1777665232472,63.24,78367.8,0.0,-0.99996,0.0,0.0049]
[1777665237509,63.24,78364.49,0.0,-0.99996,0.0,0.00486]
[1777665242545,63.24,78362.93,0.0,-0.99996,0.0,0.00485]
[1777665248587,63.24,78361.83,0.0,-0.99996,0.0,0.00484]
[1777665253622,63.24,78354.49,0.0,-0.99996,0.0,0.00476]
[1777665254630,63.24,78354.5,0.0,-0.99996,0.0,0.00476]
[1777665259665,63.24,78356.28,0.0,-0.99996,0.0,0.00478]
[1777665264700,63.24,78356.38,0.0,-0.99996,0.0,0.00478]
[1777665269735,63.24,78357.16,0.0,-0.99996,0.0,0.00479]
[1777665274770,63.24,78356.07,0.0,-0.99996,0.0,0.00472]
[1777665279805,63.24,78360.58,0.0,-0.99996,0.0,0.00477]
[1777665284840,63.24,78359.7,0.0,-0.99996,0.0,0.00476]
[1777665290885,63.24,78357.08,0.0,-0.99996,0.0,0.00473]
[1777665292897,63.24,78351.29,0.0,-0.99996,0.0,0.00467]
[1777665297932,63.24,78349.71,0.0,-0.99996,0.0,0.00466]
[1777665301961,63.24,78326.96,0.0,-0.99996,0.0,0.00443]
[1777665302967,63.24,78320.25,0.0,-0.99996,0.0,0.00437]
[1777665303975,63.24,78330.89,0.0,-0.99996,0.0,0.00447]
[1777665304981,63.24,78334.99,0.0,-0.99996,0.0,0.00451]
[1777665306996,63.24,78336.6,0.0,-0.99996,0.0,0.00453]
[1777665312031,63.24,78333.46,0.0,-0.99996,0.0,0.0045]
[1777665317066,63.24,78335.97,0.0,-0.99996,0.0,0.00452]
[1777665322100,63.24,78337.12,0.0,-0.99996,0.0,0.00453]
[1777665330156,63.24,78336.58,0.0,-0.99996,0.0,0.00453]
[1777665335192,63.24,78336.51,0.0,-0.99996,0.0,0.00447]
[1777665340227,63.24,78336.69,0.0,-0.99996,0.0,0.00448]
[1777665345262,63.24,78335.27,0.0,-0.99996,0.0,0.00446]
[1777665351060,63.24,78345.85,0.0,-0.99996,0.0,0.00457]
[1777665352333,63.24,78351.39,0.0,-0.99996,0.0,0.00462]
[1777665353332,63.24,78355.49,0.0,-0.99996,0.0,0.00466]
[1777665355346,63.24,78361.21,0.0,-0.99996,0.0,0.00472]
[1777665361130,63.24,78367.47,0.0,-0.99996,0.0,0.00478]
[1777665363403,63.24,78370.35,0.0,-0.99996,0.0,0.00481]
[1777665365421,63.24,78377.65,0.0,-0.99996,0.0,0.00489]
[1777665371202,63.24,78374.11,0.0,-0.99996,0.0,0.00485]
[1777665376494,63.24,78375.34,0.0,-0.99996,0.0,0.00487]
[1777665381531,63.24,78373.79,0.0,-0.99996,0.0,0.00485]
[1777665386565,63.24,78374.68,0.0,-0.99996,0.0,0.00486]
[1777665391602,63.24,78369.16,0.0,-0.99996,0.0,0.00475]
[1777665394621,63.24,78367.77,0.0,-0.99996,0.0,0.00473]
[1777665399657,63.24,78372.09,0.0,-0.99996,0.0,0.00478]
[1777665404692,63.24,78374.22,0.0,-0.99996,0.0,0.0048]
[1777665408721,63.24,78388.87,0.0,-0.99996,0.0,0.00495]
[1777665409728,63.24,78387.64,0.0,-0.99996,0.0,0.00494]
[1777665411741,63.24,78393.35,0.0,-0.99996,0.0,0.005]
[1777665413756,63.24,78392.63,0.0,-0.99996,0.0,0.00499]
[1777665417783,63.24,78387.61,0.0,-0.99996,0.0,0.00494]
[1777665422818,63.24,78389.57,0.0,-0.99996,0.0,0.00496]
[1777665429867,63.24,78387.11,0.0,-0.99996,0.0,0.00493]
[1777665434903,63.24,78386.25,0.0,-0.99996,0.0,0.00492]
[1777665439939,63.24,78384.09,0.0,-0.99996,0.0,0.0049]
[1777665444973,63.24,78384.64,0.0,-0.99996,0.0,0.00491]
[1777665450011,63.24,78383.31,0.0,-0.99996,0.0,0.00489]
[1777665455044,63.24,78385.21,0.0,-0.99996,0.0,0.00486]
[1777665460080,63.24,78383.22,0.0,-0.99996,0.0,0.00484]
[1777665463100,63.24,78392.09,0.0,-0.99996,0.0,0.00493]
[1777665464107,63.24,78394.99,0.0,-0.99996,0.0,0.00496]
[1777665466123,63.24,78400.38,0.0,-0.99996,0.0,0.00502]
[1777665467131,63.24,78410.53,0.0,-0.99996,0.0,0.00513]
[1777665468137,63.24,78419.2,0.0,-0.99996,0.0,0.00523]
[1777665469144,63.24,78421.49,0.0,-0.99996,0.0,0.00525]
[1777665474179,63.24,78421.29,0.0,-0.99996,0.0,0.00525]
[1777665479215,63.24,78426.5,0.0,-0.99996,0.0,0.00531]
[1777665481228,63.24,78429.91,0.0,-0.99996,0.0,0.00535]
[1777665482236,63.24,78437.02,0.0,-0.99995,0.0,0.00543]
[1777665483242,63.24,78439.04,0.0,-0.99995,0.0,0.00545]
[1777665488279,63.24,78433.96,0.0,-0.99996,0.0,0.00539]
[1777665493313,63.24,78434.71,0.0,-0.99996,0.0,0.0054]
[1777665496334,63.24,78431.39,0.0,-0.99996,0.0,0.00536]
[1777665501368,63.24,78432.3,0.0,-0.99996,0.0,0.00538]
[1777665504390,63.24,78414.16,0.0,-0.99996,0.0,0.00517]
[1777665505396,63.24,78405.14,0.0,-0.99996,0.0,0.00507]
[1777665506403,63.24,78403.16,0.0,-0.99996,0.0,0.00505]
[1777665512189,63.24,78404.01,0.0,-0.99996,0.0,0.005]
[1777665517480,63.24,78401.44,0.0,-0.99996,0.0,0.00497]
[1777665522516,63.24,78402.53,0.0,-0.99996,0.0,0.00498]
[1777665527550,63.24,78402.29,0.0,-0.99996,0.0,0.00498]
[1777665532584,63.24,78403.06,0.0,-0.99996,0.0,0.00499]
[1777665537620,63.24,78400.04,0.0,-0.99996,0.0,0.00496]
[1777665542398,63.24,78405.93,0.0,-0.99996,0.0,0.00502]
[1777665547690,63.24,78402.35,0.0,-0.99996,0.0,0.00498]
[1777665551718,63.24,78394.38,0.0,-0.99996,0.0,0.0049]
[1777665553732,63.24,78391.59,0.0,-0.99996,0.0,0.00487]
[1777665558768,63.24,78391.77,0.0,-0.99996,0.0,0.00487]
[1777665562796,63.24,78382.65,0.0,-0.99996,0.0,0.00478]
[1777665563801,63.24,78379.4,0.0,-0.99996,0.0,0.00474]
[1777665566823,63.24,78384.51,0.0,-0.99996,0.0,0.00479]
[1777665571858,63.24,78384.72,0.0,-0.99996,0.0,0.00474]
[1777665576900,63.24,78384.62,0.0,-0.99996,0.0,0.00474]
[1777665581928,63.24,78383.4,0.0,-0.99996,0.0,0.00473]
[1777665582935,63.24,78373.24,0.0,-0.99996,0.0,0.00462]
[1777665583943,63.24,78369.01,0.0,-0.99996,0.0,0.00458]
[1777665587971,63.24,78357.79,0.0,-0.99996,0.0,0.00447]
[1777665588978,63.24,78358.12,0.0,-0.99996,0.0,0.00448]
[1777665594038,63.24,78354.75,0.0,-0.99996,0.0,0.00444]
[1777665595030,63.24,78342.85,0.0,-0.99996,0.0,0.00433]
[1777665596030,63.24,78335.99,0.0,-0.99997,0.0,0.00426]
[1777665597038,63.24,78330.76,0.0,-0.99997,0.0,0.00422]
[1777665598045,63.24,78329.08,0.0,-0.99997,0.0,0.0042]
[1777665602074,63.24,78340.62,0.0,-0.99996,0.0,0.00431]
[1777665603081,63.24,78352.96,0.0,-0.99996,0.0,0.00443]
[1777665604088,63.24,78354.66,0.0,-0.99996,0.0,0.00444]
[1777665608121,63.24,78359.31,0.0,-0.99996,0.0,0.00449]
[1777665612149,63.24,78364.45,0.0,-0.99996,0.0,0.00454]
[1777665617187,63.24,78365.17,0.0,-0.99996,0.0,0.00454]
[1777665619198,63.24,78378.69,0.0,-0.99996,0.0,0.00468]
[1777665624234,63.24,78379.47,0.0,-0.99996,0.0,0.00469]
[1777665626247,63.24,78366.36,0.0,-0.99996,0.0,0.00456]
[1777665627253,63.24,78359.14,0.0,-0.99996,0.0,0.00449]
[1777665628261,63.24,78358.7,0.0,-0.99996,0.0,0.00448]
[1777665633295,63.24,78359.23,0.0,-0.99996,0.0,0.00443]
[1777665638331,63.24,78358.31,0.0,-0.99996,0.0,0.00443]
[1777665639338,63.24,78349.07,0.0,-0.99996,0.0,0.00434]
[1777665640345,63.24,78346.26,0.0,-0.99996,0.0,0.00431]
[1777665645380,63.24,78347.4,0.0,-0.99996,0.0,0.00432]
[1777665650416,63.24,78346.62,0.0,-0.99996,0.0,0.00431]
[1777665655451,63.24,78346.31,0.0,-0.99996,0.0,0.00431]
[1777665657465,63.24,78339.36,0.0,-0.99997,0.0,0.00425]
[1777665658472,63.24,78339.18,0.0,-0.99997,0.0,0.00424]
[1777665663508,63.24,78340.7,0.0,-0.99997,0.0,0.00426]
[1777665667538,63.24,78339.05,0.0,-0.99997,0.0,0.00424]
[1777665668547,63.24,78337.92,0.0,-0.99997,0.0,0.00423]
[1777665672573,63.24,78326.49,0.0,-0.99997,0.0,0.00413]
[1777665673581,63.24,78325.18,0.0,-0.99997,0.0,0.00412]
[1777665678616,63.24,78325.22,0.0,-0.99997,0.0,0.00412]
[1777665683651,63.24,78320.34,0.0,-0.99997,0.0,0.00407]
[1777665688688,63.24,78320.97,0.0,-0.99997,0.0,0.00408]
[1777665693722,63.24,78323.04,0.0,-0.99997,0.0,0.00405]
[1777665698756,63.24,78322.94,0.0,-0.99997,0.0,0.00405]
[1777665703792,63.24,78322.97,0.0,-0.99997,0.0,0.00405]
[1777665708829,63.24,78327.21,0.0,-0.99997,0.0,0.00409]
[1777665713862,63.24,78327.41,0.0,-0.99997,0.0,0.00409]
[1777665718897,63.24,78328.23,0.0,-0.99997,0.0,0.0041]
[1777665723933,63.24,78330.92,0.0,-0.99997,0.0,0.00412]
[1777665728969,63.24,78330.68,0.0,-0.99997,0.0,0.00412]
[1777665734004,63.24,78329.55,0.0,-0.99997,0.0,0.00411]
[1777665738033,63.24,78320.22,0.0,-0.99997,0.0,0.00402]
[1777665739041,63.24,78317.75,0.0,-0.99997,0.0,0.004]
[1777665744078,63.24,78317.98,0.0,-0.99997,0.0,0.004]
[1777665749113,63.24,78323.05,0.0,-0.99997,0.0,0.00405]
[1777665754149,63.24,78323.15,0.0,-0.99997,0.0,0.004]
[1777665759183,63.24,78322.89,0.0,-0.99997,0.0,0.004]
[1777665764220,63.24,78325.46,0.0,-0.99997,0.0,0.00402]
[1777665769255,63.24,78320.11,0.0,-0.99997,0.0,0.00398]
[1777665770261,63.24,78312.9,0.0,-0.99997,0.0,0.00391]
[1777665771269,63.24,78311.6,0.0,-0.99997,0.0,0.0039]
[1777665776304,63.24,78308.95,0.0,-0.99997,0.0,0.00388]
[1777665779325,63.24,78314.43,0.0,-0.99997,0.0,0.00393]
[1777665784360,63.24,78315.21,0.0,-0.99997,0.0,0.00393]
[1777665790402,63.24,78315.02,0.0,-0.99997,0.0,0.00393]
[1777665795437,63.24,78315.05,0.0,-0.99997,0.0,0.00393]
[1777665800471,63.24,78317.18,0.0,-0.99997,0.0,0.00395]
[1777665805506,63.24,78327.19,0.0,-0.99997,0.0,0.00404]
[1777665806514,63.24,78328.79,0.0,-0.99997,0.0,0.00405]
[1777665811548,63.24,78328.23,0.0,-0.99997,0.0,0.004]
[1777665815576,63.24,78323.08,0.0,-0.99997,0.0,0.00395]
[1777665820612,63.24,78324.02,0.0,-0.99997,0.0,0.00396]
[1777665826654,63.24,78323.69,0.0,-0.99997,0.0,0.00396]
[1777665831689,63.24,78323.3,0.0,-0.99997,0.0,0.00396]
[1777665837731,63.24,78323.21,0.0,-0.99997,0.0,0.00396]
[1777665842766,63.24,78322.92,0.0,-0.99997,0.0,0.00395]
[1777665847801,63.24,78323.05,0.0,-0.99997,0.0,0.00395]
[1777665853594,63.24,78321.08,0.0,-0.99997,0.0,0.00394]
[1777665858878,63.24,78320.23,0.0,-0.99997,0.0,0.00393]
[1777665863914,63.24,78321.21,0.0,-0.99997,0.0,0.00394]
[1777665868948,63.24,78324.82,0.0,-0.99997,0.0,0.00397]
[1777665870963,63.24,78337.85,0.0,-0.99997,0.0,0.00408]
[1777665871971,63.24,78337.27,0.0,-0.99997,0.0,0.00403]
[1777665877005,63.24,78337.38,0.0,-0.99997,0.0,0.00403]
[1777665882040,63.24,78339.43,0.0,-0.99997,0.0,0.00405]
[1777665889090,63.24,78337.81,0.0,-0.99997,0.0,0.00404]
[1777665897146,63.24,78337.66,0.0,-0.99997,0.0,0.00403]
[1777665902181,63.24,78331.5,0.0,-0.99997,0.0,0.00398]
[1777665903191,63.24,78319.39,0.0,-0.99997,0.0,0.00388]
[1777665904196,63.24,78317.07,0.0,-0.99997,0.0,0.00386]
[1777665909233,63.24,78316.92,0.0,-0.99997,0.0,0.00385]
[1777665914266,63.24,78316.83,0.0,-0.99997,0.0,0.00385]
[1777665919301,63.24,78317.23,0.0,-0.99997,0.0,0.00386]
[1777665924335,63.24,78315.7,0.0,-0.99997,0.0,0.00384]
[1777665929371,63.24,78315.85,0.0,-0.99997,0.0,0.00385]
[1777665933399,63.24,78310.06,0.0,-0.99997,0.0,0.00375]
[1777665938433,63.24,78308.99,0.0,-0.99997,0.0,0.00374]
[1777665943468,63.24,78306.96,0.0,-0.99997,0.0,0.00373]
[1777665945483,63.24,78300.04,0.0,-0.99997,0.0,0.00367]
[1777665950517,63.24,78293.77,0.0,-0.99997,0.0,0.00362]
[1777665956560,63.24,78294.92,0.0,-0.99997,0.0,0.00363]
[1777665961595,63.24,78296.14,0.0,-0.99997,0.0,0.00364]
[1777665966630,63.24,78300.99,0.0,-0.99997,0.0,0.00368]
[1777665971666,63.24,78300.6,0.0,-0.99997,0.0,0.00367]
[1777665976702,63.24,78301.14,0.0,-0.99997,0.0,0.00368]
[1777665978714,63.24,78307.07,0.0,-0.99997,0.0,0.00373]
[1777665983750,63.24,78306.11,0.0,-0.99997,0.0,0.00372]
[1777665985764,63.24,78311.95,0.0,-0.99997,0.0,0.00377]
[1777665986771,63.24,78310.95,0.0,-0.99997,0.0,0.00376]
[1777665987778,63.24,78305.28,0.0,-0.99997,0.0,0.00371]
[1777665988786,63.24,78305.38,0.0,-0.99997,0.0,0.00371]
[1777665993821,63.24,78303.87,0.0,-0.99997,0.0,0.00366]
[1777665995835,63.24,78298.73,0.0,-0.99997,0.0,0.00362]
[1777665996842,63.24,78300.34,0.0,-0.99997,0.0,0.00363]
[1777666001877,63.24,78301.29,0.0,-0.99997,0.0,0.00364]
[1777666006912,63.24,78297.94,0.0,-0.99997,0.0,0.00361]
[1777666012956,63.24,78300.2,0.0,-0.99997,0.0,0.00363]
[1777666018995,63.24,78303.48,0.0,-0.99997,0.0,0.00365]
[1777666022785,63.24,78297.23,0.0,-0.99997,0.0,0.0036]
[1777666030074,63.24,78296.87,0.0,-0.99997,0.0,0.0036]
[1777666035109,63.24,78295.63,0.0,-0.99997,0.0,0.00359]
[1777666038129,63.24,78281.73,0.0,-0.99997,0.0,0.00348]
[1777666039136,63.24,78278.32,0.0,-0.99997,0.0,0.00346]
[1777666044171,63.24,78278.85,0.0,-0.99997,0.0,0.00346]
[1777666046186,63.24,78285.0,0.0,-0.99997,0.0,0.00351]
[1777666049206,63.24,78289.54,0.0,-0.99997,0.0,0.00354]
[1777666054240,63.24,78285.68,0.0,-0.99997,0.0,0.00347]
[1777666059275,63.24,78283.28,0.0,-0.99997,0.0,0.00345]
[1777666064310,63.24,78288.55,0.0,-0.99997,0.0,0.00349]
[1777666069346,63.24,78287.47,0.0,-0.99997,0.0,0.00348]
[1777666075389,63.24,78287.16,0.0,-0.99997,0.0,0.00348]
[1777666080423,63.24,78291.82,0.0,-0.99997,0.0,0.00352]
[1777666084451,63.24,78300.11,0.0,-0.99997,0.0,0.00358]
[1777666085458,63.24,78301.69,0.0,-0.99997,0.0,0.0036]
[1777666090492,63.24,78298.65,0.0,-0.99997,0.0,0.00357]
[1777666096534,63.24,78301.03,0.0,-0.99997,0.0,0.00359]
[1777666101571,63.24,78300.62,0.0,-0.99997,0.0,0.00359]
[1777666106604,63.24,78300.49,0.0,-0.99997,0.0,0.00359]
[1777666111640,63.24,78298.93,0.0,-0.99997,0.0,0.00353]
[1777666117682,63.24,78295.94,0.0,-0.99997,0.0,0.00351]
[1777666122717,63.24,78292.36,0.0,-0.99997,0.0,0.00348]
[1777666124731,63.24,78282.49,0.0,-0.99997,0.0,0.0034]
[1777666125738,63.24,78281.44,0.0,-0.99997,0.0,0.0034]
[1777666130773,63.24,78281.22,0.0,-0.99997,0.0,0.00339]
[1777666136815,63.24,78281.32,0.0,-0.99997,0.0,0.00339]
[1777666141851,63.24,78281.69,0.0,-0.99997,0.0,0.0034]
[1777666146885,63.24,78281.6,0.0,-0.99997,0.0,0.0034]
[1777666151919,63.24,78286.25,0.0,-0.99997,0.0,0.00343]
[1777666156955,63.24,78287.36,0.0,-0.99997,0.0,0.00344]
[1777666161990,63.24,78286.7,0.0,-0.99997,0.0,0.00344]
[1777666168033,63.24,78285.6,0.0,-0.99997,0.0,0.00343]
[1777666173068,63.24,78286.98,0.0,-0.99997,0.0,0.0034]
[1777666180116,63.24,78286.4,0.0,-0.99997,0.0,0.00339]
[1777666185152,63.24,78285.96,0.0,-0.99997,0.0,0.00339]
[1777666189180,63.24,78291.08,0.0,-0.99997,0.0,0.00343]
[1777666195223,63.24,78287.74,0.0,-0.99997,0.0,0.0034]
[1777666201264,63.24,78287.51,0.0,-0.99997,0.0,0.0034]
[1777666206301,63.24,78285.46,0.0,-0.99997,0.0,0.00338]
[1777666212343,63.24,78281.15,0.0,-0.99997,0.0,0.00335]
[1777666217378,63.24,78273.17,0.0,-0.99997,0.0,0.00329]
[1777666218385,63.24,78270.67,0.0,-0.99997,0.0,0.00327]
[1777666221413,63.24,78276.24,0.0,-0.99997,0.0,0.00332]
[1777666222418,63.24,78278.07,0.0,-0.99997,0.0,0.00333]
[1777666226448,63.24,78286.14,0.0,-0.99997,0.0,0.00339]
[1777666232491,63.24,78286.93,0.0,-0.99997,0.0,0.00335]
[1777666237525,63.24,78286.83,0.0,-0.99997,0.0,0.00335]
[1777666242560,63.24,78289.23,0.0,-0.99997,0.0,0.00337]
[1777666247595,63.24,78289.16,0.0,-0.99997,0.0,0.00337]
[1777666253636,63.24,78287.66,0.0,-0.99997,0.0,0.00336]
[1777666256658,63.24,78281.89,0.0,-0.99997,0.0,0.00332]
[1777666259678,63.24,78281.28,0.0,-0.99997,0.0,0.00331]
[1777666262700,63.24,78276.03,0.0,-0.99997,0.0,0.00327]
[1777666272769,63.24,78276.12,0.0,-0.99997,0.0,0.00327]
[1777666277806,63.24,78278.4,0.0,-0.99997,0.0,0.00329]
[1777666282840,63.24,78277.53,0.0,-0.99997,0.0,0.00328]
[1777666287875,63.24,78277.0,0.0,-0.99997,0.0,0.00328]
[1777666292910,63.24,78276.44,0.0,-0.99997,0.0,0.00324]
[1777666297946,63.24,78275.82,0.0,-0.99997,0.0,0.00323]
[1777666302980,63.24,78276.43,0.0,-0.99997,0.0,0.00324]
[1777666308015,63.24,78276.85,0.0,-0.99997,0.0,0.00324]
[1777666311035,63.24,78271.26,0.0,-0.99997,0.0,0.0032]
[1777666317077,63.24,78272.14,0.0,-0.99997,0.0,0.00321]
[1777666323120,63.24,78272.31,0.0,-0.99997,0.0,0.00321]
[1777666328156,63.24,78273.62,0.0,-0.99997,0.0,0.00322]
[1777666333191,63.24,78274.56,0.0,-0.99997,0.0,0.00322]
[1777666338228,63.24,78281.99,0.0,-0.99997,0.0,0.00328]
[1777666339232,63.24,78283.99,0.0,-0.99997,0.0,0.00329]
[1777666343261,63.24,78277.34,0.0,-0.99997,0.0,0.00324]
[1777666348295,63.24,78279.11,0.0,-0.99997,0.0,0.00326]
[1777666355128,63.24,78278.58,0.0,-0.99997,0.0,0.00321]
[1777666360379,63.24,78276.69,0.0,-0.99997,0.0,0.0032]
[1777666365415,63.24,78274.6,0.0,-0.99997,0.0,0.00318]
[1777666372464,63.24,78274.25,0.0,-0.99997,0.0,0.00318]
[1777666379514,63.24,78274.14,0.0,-0.99997,0.0,0.00318]
[1777666385338,63.24,78273.21,0.0,-0.99997,0.0,0.00317]
[1777666387570,63.24,78267.55,0.0,-0.99997,0.0,0.00313]
[1777666389583,63.24,78264.81,0.0,-0.99997,0.0,0.00311]
[1777666394618,63.24,78267.12,0.0,-0.99997,0.0,0.00313]
[1777666399653,63.24,78270.36,0.0,-0.99997,0.0,0.00315]
[1777666404688,63.24,78270.71,0.0,-0.99997,0.0,0.00316]
[1777666410733,63.24,78271.53,0.0,-0.99997,0.0,0.00316]
[1777666419796,63.24,78268.47,0.0,-0.99997,0.0,0.0031]
[1777666424831,63.24,78270.3,0.0,-0.99997,0.0,0.00311]
[1777666430872,63.24,78266.93,0.0,-0.99997,0.0,0.00309]
[1777666435909,63.24,78267.0,0.0,-0.99997,0.0,0.00309]
[1777666440943,63.24,78268.35,0.0,-0.99997,0.0,0.0031]
[1777666445978,63.24,78265.09,0.0,-0.99997,0.0,0.00308]
[1777666451013,63.24,78268.7,0.0,-0.99997,0.0,0.0031]
[1777666453028,63.24,78270.52,0.0,-0.99997,0.0,0.00312]
[1777666459070,63.24,78269.55,0.0,-0.99997,0.0,0.00311]
[1777666464108,63.24,78269.55,0.0,-0.99997,0.0,0.00311]
[1777666470147,63.24,78269.72,0.0,-0.99997,0.0,0.00311]
[1777666475183,63.24,78269.66,0.0,-0.99997,0.0,0.00307]
[1777666480217,63.24,78269.98,0.0,-0.99997,0.0,0.00307]
[1777666485251,63.24,78269.67,0.0,-0.99997,0.0,0.00307]
[1777666491295,63.24,78270.45,0.0,-0.99997,0.0,0.00308]
[1777666497336,63.24,78270.57,0.0,-0.99997,0.0,0.00308]
[1777666502372,63.24,78277.75,0.0,-0.99997,0.0,0.00313]
[1777666503378,63.24,78276.9,0.0,-0.99997,0.0,0.00312]
[1777666504385,63.24,78267.16,0.0,-0.99998,0.0,0.00305]
[1777666505392,63.24,78264.49,0.0,-0.99998,0.0,0.00304]
[1777666510428,63.24,78263.72,0.0,-0.99998,0.0,0.00303]
[1777666516472,63.24,78262.18,0.0,-0.99998,0.0,0.00302]
[1777666521503,63.24,78261.98,0.0,-0.99998,0.0,0.00302]
[1777666526542,63.24,78261.58,0.0,-0.99998,0.0,0.00302]
[1777666534604,63.24,78261.55,0.0,-0.99998,0.0,0.00298]
[1777666538629,63.24,78255.89,0.0,-0.99998,0.0,0.00294]
[1777666541650,63.24,78250.66,0.0,-0.99998,0.0,0.00291]
[1777666546685,63.24,78246.94,0.0,-0.99998,0.0,0.00288]
[1777666551722,63.24,78244.57,0.0,-0.99998,0.0,0.00287]
[1777666556754,63.24,78232.86,0.0,-0.99998,0.0,0.00279]
[1777666561790,63.24,78233.79,0.0,-0.99998,0.0,0.0028]
[1777666566826,63.24,78238.61,0.0,-0.99998,0.0,0.00283]
[1777666571863,63.24,78239.19,0.0,-0.99998,0.0,0.00283]
[1777666576895,63.24,78239.5,0.0,-0.99998,0.0,0.00283]
[1777666581931,63.24,78239.53,0.0,-0.99998,0.0,0.00283]
[1777666586969,63.24,78239.83,0.0,-0.99998,0.0,0.00284]
[1777666596812,63.24,78238.62,0.0,-0.99998,0.0,0.00279]
[1777666602073,63.24,78237.87,0.0,-0.99998,0.0,0.00279]
[1777666610128,63.24,78239.75,0.0,-0.99998,0.0,0.0028]
[1777666615164,63.24,78240.92,0.0,-0.99998,0.0,0.00281]
[1777666620198,63.24,78246.84,0.0,-0.99998,0.0,0.00285]
[1777666625234,63.24,78249.22,0.0,-0.99998,0.0,0.00286]
[1777666630268,63.24,78249.7,0.0,-0.99998,0.0,0.00286]
[1777666637318,63.24,78250.27,0.0,-0.99998,0.0,0.00287]
[1777666639332,63.24,78245.56,0.0,-0.99998,0.0,0.00284]
[1777666641348,63.24,78239.73,0.0,-0.99998,0.0,0.0028]
[1777666642352,63.24,78236.76,0.0,-0.99998,0.0,0.00278]
[1777666647388,63.24,78234.63,0.0,-0.99998,0.0,0.00277]
[1777666652423,63.24,78232.57,0.0,-0.99998,0.0,0.00272]
[1777666657458,63.24,78237.26,0.0,-0.99998,0.0,0.00275]
[1777666658465,63.24,78231.53,0.0,-0.99998,0.0,0.00271]
[1777666659472,63.24,78229.88,0.0,-0.99998,0.0,0.0027]
[1777666664507,63.24,78227.74,0.0,-0.99998,0.0,0.00269]
[1777666668534,63.24,78223.52,0.0,-0.99998,0.0,0.00266]
[1777666671556,63.24,78218.07,0.0,-0.99998,0.0,0.00263]
[1777666676592,63.24,78218.63,0.0,-0.99998,0.0,0.00264]
[1777666681626,63.24,78215.69,0.0,-0.99998,0.0,0.00262]
[1777666682633,63.24,78209.88,0.0,-0.99998,0.0,0.00258]
[1777666683640,63.24,78202.93,0.0,-0.99998,0.0,0.00254]
[1777666684646,63.24,78200.02,0.0,-0.99998,0.0,0.00253]
[1777666689681,63.24,78200.48,0.0,-0.99998,0.0,0.00253]
[1777666694717,63.24,78201.22,0.0,-0.99998,0.0,0.00253]
[1777666697514,63.24,78193.04,0.0,-0.99998,0.0,0.00249]
[1777666699755,63.24,78187.24,0.0,-0.99998,0.0,0.00245]
[1777666700761,63.24,78185.4,0.0,-0.99998,0.0,0.00244]
[1777666705795,63.24,78184.11,0.0,-0.99998,0.0,0.00244]
[1777666710840,63.24,78178.92,0.0,-0.99998,0.0,0.00241]
[1777666711843,63.24,78170.64,0.0,-0.99998,0.0,0.00233]
[1777666712850,63.24,78166.61,0.0,-0.99998,0.0,0.00231]
[1777666714864,63.24,78163.26,0.0,-0.99998,0.0,0.00229]
[1777666717708,63.24,78158.11,0.0,-0.99998,0.0,0.00227]
[1777666719900,63.24,78170.39,0.0,-0.99998,0.0,0.00233]
[1777666720905,63.24,78171.91,0.0,-0.99998,0.0,0.00234]
[1777666726947,63.24,78170.89,0.0,-0.99998,0.0,0.00233]
[1777666731990,63.24,78169.63,0.0,-0.99998,0.0,0.00233]
[1777666738034,63.24,78170.49,0.0,-0.99998,0.0,0.00233]
[1777666745084,63.24,78170.94,0.0,-0.99998,0.0,0.00233]
[1777666750120,63.24,78175.87,0.0,-0.99998,0.0,0.00236]
[1777666755153,63.24,78174.6,0.0,-0.99998,0.0,0.00235]
[1777666758176,63.24,78169.4,0.0,-0.99998,0.0,0.00232]
[1777666762204,63.24,78164.45,0.0,-0.99998,0.0,0.0023]
[1777666767239,63.24,78165.42,0.0,-0.99998,0.0,0.0023]
[1777666772274,63.24,78167.86,0.0,-0.99998,0.0,0.00229]
[1777666777309,63.24,78168.57,0.0,-0.99998,0.0,0.00229]
[1777666782343,63.24,78168.78,0.0,-0.99998,0.0,0.00229]
[1777666787379,63.24,78169.12,0.0,-0.99998,0.0,0.00229]
[1777666792413,63.24,78165.24,0.0,-0.99998,0.0,0.00227]
[1777666797448,63.24,78164.64,0.0,-0.99998,0.0,0.00227]
[1777666802483,63.24,78164.52,0.0,-0.99998,0.0,0.00227]
[1777666807520,63.24,78165.9,0.0,-0.99998,0.0,0.00228]
[1777666812555,63.24,78166.8,0.0,-0.99998,0.0,0.00228]
[1777666818600,63.24,78163.73,0.0,-0.99998,0.0,0.00227]
[1777666823635,63.24,78163.71,0.0,-0.99998,0.0,0.00227]
[1777666828670,63.24,78162.65,0.0,-0.99998,0.0,0.00226]
[1777666833704,63.24,78162.04,0.0,-0.99998,0.0,0.00223]
[1777666834712,63.24,78156.56,0.0,-0.99998,0.0,0.0022]
[1777666835719,63.24,78155.9,0.0,-0.99998,0.0,0.0022]
[1777666840754,63.24,78153.01,0.0,-0.99998,0.0,0.00218]
[1777666843776,63.24,78148.0,0.0,-0.99998,0.0,0.00216]
[1777666844783,63.24,78145.03,0.0,-0.99998,0.0,0.00214]
[1777666845794,63.24,78138.39,0.0,-0.99998,0.0,0.00211]
[1777666846798,63.24,78138.64,0.0,-0.99998,0.0,0.00211]
[1777666851831,63.24,78138.5,0.0,-0.99998,0.0,0.00211]
[1777666856865,63.24,78139.41,0.0,-0.99998,0.0,0.00211]
[1777666859888,63.24,78152.09,0.0,-0.99998,0.0,0.00218]
[1777666860894,63.24,78155.66,0.0,-0.99998,0.0,0.00219]
[1777666865929,63.24,78156.77,0.0,-0.99998,0.0,0.0022]
[1777666870964,63.24,78153.72,0.0,-0.99998,0.0,0.00218]
[1777666876001,63.24,78153.51,0.0,-0.99998,0.0,0.00218]
[1777666881038,63.24,78150.08,0.0,-0.99998,0.0,0.00217]
[1777666885126,63.24,78094.47,0.0,-0.99998,0.0,0.0019]
[1777666886125,63.24,78078.25,0.0,-0.99999,0.0,0.00183]
[1777666889131,63.24,78077.96,0.0,-0.99999,0.0,0.00183]
[1777666894141,63.24,78083.04,0.0,-0.99999,0.0,0.00183]
[1777666898170,63.24,78075.13,0.0,-0.99999,0.0,0.0018]
[1777666901190,63.24,78073.94,0.0,-0.99999,0.0,0.00179]
[1777666906231,63.24,78074.79,0.0,-0.99999,0.0,0.0018]
[1777666911260,63.24,78079.58,0.0,-0.99999,0.0,0.00182]
[1777666913275,63.24,78082.73,0.0,-0.99999,0.0,0.00183]
[1777666918311,63.24,78084.45,0.0,-0.99999,0.0,0.00184]
[1777666923345,63.24,78083.22,0.0,-0.99999,0.0,0.00183]
[1777666928379,63.24,78082.18,0.0,-0.99999,0.0,0.00183]
[1777666933415,63.24,78083.54,0.0,-0.99999,0.0,0.00183]
[1777666938450,63.24,78087.32,0.0,-0.99999,0.0,0.00185]
[1777666940464,63.24,78090.3,0.0,-0.99999,0.0,0.00186]
[1777666945498,63.24,78093.23,0.0,-0.99999,0.0,0.00187]
[1777666950534,63.24,78095.48,0.0,-0.99998,0.0,0.00188]
[1777666951541,63.24,78100.55,0.0,-0.99998,0.0,0.00188]
[1777666952548,63.24,78110.12,0.0,-0.99998,0.0,0.00192]
[1777666953557,63.24,78117.12,0.0,-0.99998,0.0,0.00196]
[1777666954561,63.24,78119.35,0.0,-0.99998,0.0,0.00197]
[1777666957585,63.24,78126.91,0.0,-0.99998,0.0,0.002]
[1777666958589,63.24,78127.08,0.0,-0.99998,0.0,0.002]
[1777666960604,63.24,78133.29,0.0,-0.99998,0.0,0.00203]
[1777666964632,63.24,78139.07,0.0,-0.99998,0.0,0.00206]
[1777666967655,63.24,78141.89,0.0,-0.99998,0.0,0.00207]
[1777666972689,63.24,78142.97,0.0,-0.99998,0.0,0.00208]
[1777666977724,63.24,78141.83,0.0,-0.99998,0.0,0.00207]
[1777666982760,63.24,78141.84,0.0,-0.99998,0.0,0.00207]
[1777666987794,63.24,78143.03,0.0,-0.99998,0.0,0.00208]
[1777666992848,63.24,78141.39,0.0,-0.99998,0.0,0.00207]
[1777666994844,63.24,78134.59,0.0,-0.99998,0.0,0.00204]
[1777666995850,63.24,78134.22,0.0,-0.99998,0.0,0.00203]
[1777667000886,63.24,78137.68,0.0,-0.99998,0.0,0.00205]
[1777667005922,63.24,78135.34,0.0,-0.99998,0.0,0.00204]
[1777667010958,63.24,78134.74,0.0,-0.99998,0.0,0.00204]
[1777667015993,63.24,78132.25,0.0,-0.99998,0.0,0.002]
[1777667021034,63.24,78131.44,0.0,-0.99998,0.0,0.00199]
[1777667026063,63.24,78125.39,0.0,-0.99998,0.0,0.00197]
[1777667031101,63.24,78124.63,0.0,-0.99998,0.0,0.00196]
[1777667036135,63.24,78125.25,0.0,-0.99998,0.0,0.00197]
[1777667041171,63.24,78126.64,0.0,-0.99998,0.0,0.00197]
[1777667046210,63.24,78123.93,0.0,-0.99998,0.0,0.00196]
[1777667052248,63.24,78124.02,0.0,-0.99998,0.0,0.00196]
[1777667057282,63.24,78123.66,0.0,-0.99998,0.0,0.00196]
[1777667063324,63.24,78125.77,0.0,-0.99998,0.0,0.00197]
[1777667068360,63.24,78125.74,0.0,-0.99998,0.0,0.00197]
[1777667070374,63.24,78130.92,0.0,-0.99998,0.0,0.00199]
[1777667071381,63.24,78134.14,0.0,-0.99998,0.0,0.00198]
[1777667073402,63.24,78135.56,0.0,-0.99998,0.0,0.00199]
[1777667075410,63.24,78141.48,0.0,-0.99998,0.0,0.00202]
[1777667080444,63.24,78143.15,0.0,-0.99998,0.0,0.00202]
[1777667085481,63.24,78142.96,0.0,-0.99998,0.0,0.00202]
[1777667090518,63.24,78141.34,0.0,-0.99998,0.0,0.00201]
[1777667095551,63.24,78143.67,0.0,-0.99998,0.0,0.00203]
[1777667100586,63.24,78143.38,0.0,-0.99998,0.0,0.00202]
[1777667105623,63.24,78143.7,0.0,-0.99998,0.0,0.00203]
[1777667110665,63.24,78143.69,0.0,-0.99998,0.0,0.00203]
[1777667111672,63.24,78154.37,0.0,-0.99998,0.0,0.00208]
[1777667112682,63.24,78158.41,0.0,-0.99998,0.0,0.0021]
[1777667114693,63.24,78163.15,0.0,-0.99998,0.0,0.00212]
[1777667118722,63.24,78165.15,0.0,-0.99998,0.0,0.00213]
[1777667123756,63.24,78161.73,0.0,-0.99998,0.0,0.00211]
[1777667126777,63.24,78158.9,0.0,-0.99998,0.0,0.0021]
[1777667131813,63.24,78158.7,0.0,-0.99998,0.0,0.00207]
[1777667136847,63.24,78159.09,0.0,-0.99998,0.0,0.00207]
[1777667139868,63.24,78162.39,0.0,-0.99998,0.0,0.00209]
[1777667143897,63.24,78154.01,0.0,-0.99998,0.0,0.00205]
[1777667146918,63.24,78153.45,0.0,-0.99998,0.0,0.00204]
[1777667151952,63.24,78155.34,0.0,-0.99998,0.0,0.00205]
[1777667156989,63.24,78155.55,0.0,-0.99998,0.0,0.00205]
[1777667161016,63.24,78147.16,0.0,-0.99998,0.0,0.00202]
[1777667162023,63.24,78143.83,0.0,-0.99998,0.0,0.002]
[1777667165049,63.24,78149.47,0.0,-0.99998,0.0,0.00203]
[1777667170082,63.24,78152.51,0.0,-0.99998,0.0,0.00204]
[1777667175117,63.24,78153.68,0.0,-0.99998,0.0,0.00205]
[1777667180156,63.24,78152.92,0.0,-0.99998,0.0,0.00204]
[1777667185188,63.24,78152.96,0.0,-0.99998,0.0,0.00204]
[1777667188208,63.24,78146.35,0.0,-0.99998,0.0,0.00201]
[1777667189216,63.24,78143.93,0.0,-0.99998,0.0,0.002]
[1777667195258,63.24,78144.16,0.0,-0.99998,0.0,0.00197]
[1777667201126,63.24,78138.07,0.0,-0.99998,0.0,0.00195]
[1777667206338,63.24,78138.03,0.0,-0.99998,0.0,0.00195]
[1777667211369,63.24,78138.31,0.0,-0.99998,0.0,0.00195]
[1777667216405,63.24,78137.04,0.0,-0.99998,0.0,0.00194]
[1777667221440,63.24,78137.46,0.0,-0.99998,0.0,0.00194]
[1777667223454,63.24,78142.71,0.0,-0.99998,0.0,0.00197]
[1777667227482,63.24,78136.82,0.0,-0.99998,0.0,0.00194]
[1777667232516,63.24,78136.25,0.0,-0.99998,0.0,0.00194]
[1777667237551,63.24,78135.94,0.0,-0.99998,0.0,0.00194]
[1777667242586,63.24,78139.01,0.0,-0.99998,0.0,0.00195]
[1777667247622,63.24,78139.03,0.0,-0.99998,0.0,0.00195]
[1777667252656,63.24,78141.77,0.0,-0.99998,0.0,0.00194]
[1777667257691,63.24,78139.73,0.0,-0.99998,0.0,0.00193]
[1777667261722,63.24,78146.26,0.0,-0.99998,0.0,0.00196]
[1777667262728,63.24,78157.67,0.0,-0.99998,0.0,0.00201]
[1777667263736,63.24,78158.68,0.0,-0.99998,0.0,0.00202]
[1777667268770,63.24,78160.79,0.0,-0.99998,0.0,0.00203]
[1777667273806,63.24,78162.2,0.0,-0.99998,0.0,0.00203]
[1777667278840,63.24,78160.84,0.0,-0.99998,0.0,0.00203]
[1777667283875,63.24,78157.5,0.0,-0.99998,0.0,0.00201]
[1777667288910,63.24,78156.7,0.0,-0.99998,0.0,0.00201]
[1777667293946,63.24,78156.02,0.0,-0.99998,0.0,0.002]
[1777667298980,63.24,78155.73,0.0,-0.99998,0.0,0.002]
[1777667304017,63.24,78155.02,0.0,-0.99998,0.0,0.002]
[1777667309050,63.24,78156.01,0.0,-0.99998,0.0,0.002]
[1777667314086,63.24,78156.61,0.0,-0.99998,0.0,0.00198]
[1777667319120,63.24,78155.2,0.0,-0.99998,0.0,0.00197]
[1777667324155,63.24,78153.69,0.0,-0.99998,0.0,0.00197]
[1777667329191,63.24,78153.82,0.0,-0.99998,0.0,0.00197]
[1777667335232,63.24,78153.89,0.0,-0.99998,0.0,0.00197]
[1777667338254,63.24,78148.34,0.0,-0.99998,0.0,0.00194]
[1777667343290,63.24,78152.83,0.0,-0.99998,0.0,0.00196]
[1777667348323,63.24,78151.51,0.0,-0.99998,0.0,0.00196]
[1777667353358,63.24,78147.37,0.0,-0.99998,0.0,0.00194]
[1777667358398,63.24,78144.94,0.0,-0.99998,0.0,0.00193]
[1777667359401,63.24,78135.58,0.0,-0.99998,0.0,0.00188]
[1777667360409,63.24,78132.94,0.0,-0.99998,0.0,0.00187]
[1777667363429,63.24,78130.76,0.0,-0.99999,0.0,0.00186]
[1777667367457,63.24,78135.93,0.0,-0.99998,0.0,0.00189]
[1777667369471,63.24,78136.61,0.0,-0.99998,0.0,0.00189]
[1777667374506,63.24,78137.12,0.0,-0.99998,0.0,0.00187]
[1777667379542,63.24,78137.24,0.0,-0.99998,0.0,0.00187]
[1777667384575,63.24,78137.35,0.0,-0.99998,0.0,0.00187]
[1777667389610,63.24,78137.55,0.0,-0.99998,0.0,0.00187]
[1777667392632,63.24,78132.34,0.0,-0.99999,0.0,0.00185]
[1777667397670,63.24,78131.24,0.0,-0.99999,0.0,0.00184]
[1777667403711,63.24,78132.21,0.0,-0.99999,0.0,0.00185]
[1777667408751,63.24,78126.64,0.0,-0.99999,0.0,0.00182]
[1777667409758,63.24,78133.57,0.0,-0.99999,0.0,0.00185]
[1777667414797,63.24,78133.37,0.0,-0.99999,0.0,0.00185]
[1777667419829,63.24,78130.22,0.0,-0.99999,0.0,0.00184]
[1777667424865,63.24,78129.95,0.0,-0.99999,0.0,0.00184]
[1777667429900,63.24,78120.72,0.0,-0.99999,0.0,0.0018]
[1777667430907,63.24,78115.8,0.0,-0.99999,0.0,0.00178]
[1777667432922,63.24,78110.94,0.0,-0.99999,0.0,0.00173]
[1777667437956,63.24,78113.32,0.0,-0.99999,0.0,0.00174]
[1777667439970,63.24,78108.51,0.0,-0.99999,0.0,0.00172]
[1777667446014,63.24,78109.55,0.0,-0.99999,0.0,0.00173]
[1777667451055,63.24,78110.33,0.0,-0.99999,0.0,0.00173]
[1777667456091,63.24,78111.07,0.0,-0.99999,0.0,0.00173]
[1777667461126,63.24,78111.61,0.0,-0.99999,0.0,0.00173]
[1777667466161,63.24,78109.79,0.0,-0.99999,0.0,0.00173]
[1777667471196,63.24,78108.74,0.0,-0.99999,0.0,0.00172]
[1777667476230,63.24,78108.48,0.0,-0.99999,0.0,0.00172]
[1777667481266,63.24,78109.97,0.0,-0.99999,0.0,0.00173]
[1777667486301,63.24,78112.48,0.0,-0.99999,0.0,0.00174]
[1777667491336,63.24,78114.61,0.0,-0.99999,0.0,0.00172]
[1777667496371,63.24,78114.44,0.0,-0.99999,0.0,0.00172]
[1777667497377,63.24,78122.27,0.0,-0.99999,0.0,0.00175]
[1777667502412,63.24,78123.81,0.0,-0.99999,0.0,0.00176]
[1777667508456,63.24,78123.24,0.0,-0.99999,0.0,0.00176]
[1777667514497,63.24,78121.67,0.0,-0.99999,0.0,0.00175]
[1777667519533,63.24,78123.27,0.0,-0.99999,0.0,0.00176]
[1777667525575,63.24,78121.05,0.0,-0.99999,0.0,0.00175]
[1777667531616,63.24,78121.01,0.0,-0.99999,0.0,0.00175]
[1777667538665,63.24,78120.89,0.0,-0.99999,0.0,0.00175]
[1777667543700,63.24,78120.89,0.0,-0.99999,0.0,0.00175]
[1777667548735,63.24,78120.61,0.0,-0.99999,0.0,0.00175]
[1777667553772,63.24,78120.51,0.0,-0.99999,0.0,0.00172]
[1777667558806,63.24,78119.51,0.0,-0.99999,0.0,0.00172]
[1777667563841,63.24,78122.63,0.0,-0.99999,0.0,0.00173]
[1777667568880,63.24,78123.34,0.0,-0.99999,0.0,0.00174]
[1777667570892,63.24,78149.34,0.0,-0.99999,0.0,0.00184]
[1777667571899,63.24,78147.98,0.0,-0.99999,0.0,0.00184]
[1777667575927,63.24,78141.68,0.0,-0.99999,0.0,0.00181]
[1777667580962,63.24,78138.36,0.0,-0.99999,0.0,0.0018]
[1777667585996,63.24,78140.42,0.0,-0.99999,0.0,0.00181]
[1777667591031,63.24,78142.14,0.0,-0.99999,0.0,0.00181]
[1777667596067,63.24,78146.17,0.0,-0.99999,0.0,0.00183]
[1777667601102,63.24,78148.29,0.0,-0.99999,0.0,0.00184]
[1777667603115,63.24,78156.87,0.0,-0.99998,0.0,0.00188]
[1777667608151,63.24,78153.38,0.0,-0.99998,0.0,0.00186]
[1777667609157,63.24,78148.15,0.0,-0.99999,0.0,0.00184]
[1777667610164,63.24,78142.3,0.0,-0.99999,0.0,0.00181]
[1777667615199,63.24,78137.83,0.0,-0.99999,0.0,0.00177]
[1777667621242,63.24,78138.09,0.0,-0.99999,0.0,0.00177]
[1777667626278,63.24,78137.64,0.0,-0.99999,0.0,0.00177]
[1777667631313,63.24,78139.9,0.0,-0.99999,0.0,0.00178]
[1777667636347,63.24,78138.14,0.0,-0.99999,0.0,0.00177]
[1777667641383,63.24,78133.63,0.0,-0.99999,0.0,0.00175]
[1777667646417,63.24,78128.6,0.0,-0.99999,0.0,0.00173]
[1777667654473,63.24,78126.6,0.0,-0.99999,0.0,0.00173]
[1777667659509,63.24,78124.1,0.0,-0.99999,0.0,0.00171]
[1777667664544,63.24,78123.44,0.0,-0.99999,0.0,0.00171]
[1777667669579,63.24,78120.66,0.0,-0.99999,0.0,0.0017]
[1777667672600,63.24,78124.58,0.0,-0.99999,0.0,0.00169]
[1777667675621,63.24,78118.36,0.0,-0.99999,0.0,0.00167]
[1777667676628,63.24,78110.52,0.0,-0.99999,0.0,0.00164]
[1777667677635,63.24,78109.36,0.0,-0.99999,0.0,0.00163]
[1777667682669,63.24,78107.35,0.0,-0.99999,0.0,0.00163]
[1777667687706,63.24,78107.62,0.0,-0.99999,0.0,0.00163]
[1777667690727,63.24,78099.83,0.0,-0.99999,0.0,0.0016]
[1777667691734,63.24,78099.45,0.0,-0.99999,0.0,0.0016]
[1777667694754,63.24,78108.8,0.0,-0.99999,0.0,0.00163]
[1777667695761,63.24,78111.16,0.0,-0.99999,0.0,0.00164]
[1777667700796,63.24,78098.79,0.0,-0.99999,0.0,0.00159]
[1777667701805,63.24,78094.79,0.0,-0.99999,0.0,0.00158]
[1777667704673,63.24,78094.86,0.0,-0.99999,0.0,0.00158]
[1777667709859,63.24,78093.58,0.0,-0.99999,0.0,0.00157]
[1777667714894,63.24,78090.95,0.0,-0.99999,0.0,0.00156]
[1777667719929,63.24,78090.39,0.0,-0.99999,0.0,0.00156]
[1777667720937,63.24,78097.88,0.0,-0.99999,0.0,0.00159]
[1777667721943,63.24,78106.6,0.0,-0.99999,0.0,0.00162]
[1777667722950,63.24,78107.66,0.0,-0.99999,0.0,0.00163]
[1777667725977,63.24,78114.16,0.0,-0.99999,0.0,0.00165]
[1777667731007,63.24,78114.32,0.0,-0.99999,0.0,0.00163]
[1777667736043,63.24,78118.53,0.0,-0.99999,0.0,0.00165]
[1777667737050,63.24,78126.53,0.0,-0.99999,0.0,0.00168]
[1777667742085,63.24,78123.99,0.0,-0.99999,0.0,0.00167]
[1777667749133,63.24,78123.18,0.0,-0.99999,0.0,0.00167]
[1777667750141,63.24,78117.65,0.0,-0.99999,0.0,0.00164]
[1777667755175,63.24,78115.39,0.0,-0.99999,0.0,0.00163]
[1777667760210,63.24,78118.07,0.0,-0.99999,0.0,0.00165]
[1777667763244,63.24,78109.03,0.0,-0.99999,0.0,0.00161]
[1777667768280,63.24,78106.02,0.0,-0.99999,0.0,0.0016]
[1777667770293,63.24,78097.9,0.0,-0.99999,0.0,0.00157]
[1777667775328,63.24,78098.25,0.0,-0.99999,0.0,0.00157]
[1777667780363,63.24,78091.99,0.0,-0.99999,0.0,0.00155]
[1777667785399,63.24,78092.39,0.0,-0.99999,0.0,0.00155]
[1777667790435,63.24,78094.43,0.0,-0.99999,0.0,0.00156]
[1777667792446,63.24,78098.49,0.0,-0.99999,0.0,0.00155]
[1777667798490,63.24,78094.56,0.0,-0.99999,0.0,0.00153]
[1777667803523,63.24,78099.07,0.0,-0.99999,0.0,0.00155]
[1777667808559,63.24,78098.79,0.0,-0.99999,0.0,0.00155]
[1777667813596,63.24,78100.21,0.0,-0.99999,0.0,0.00156]
[1777667818631,63.24,78099.22,0.0,-0.99999,0.0,0.00155]
[1777667825515,63.24,78098.74,0.0,-0.99999,0.0,0.00155]
[1777667830744,63.24,78098.52,0.0,-0.99999,0.0,0.00155]
[1777667835779,63.24,78099.45,0.0,-0.99999,0.0,0.00155]
[1777667840814,63.24,78098.28,0.0,-0.99999,0.0,0.00155]
[1777667845850,63.24,78098.41,0.0,-0.99999,0.0,0.00155]
[1777667850883,63.24,78098.22,0.0,-0.99999,0.0,0.00155]
[1777667858940,63.24,78098.38,0.0,-0.99999,0.0,0.00153]
[1777667865796,63.24,78098.42,0.0,-0.99999,0.0,0.00153]
[1777667871024,63.24,78100.44,0.0,-0.99999,0.0,0.00153]
[1777667878073,63.24,78099.36,0.0,-0.99999,0.0,0.00153]
[1777667883107,63.24,78098.65,0.0,-0.99999,0.0,0.00153]
[1777667889149,63.24,78097.43,0.0,-0.99999,0.0,0.00152]
[1777667894186,63.24,78094.4,0.0,-0.99999,0.0,0.00151]
[1777667897205,63.24,78088.74,0.0,-0.99999,0.0,0.00149]
[1777667898213,63.24,78087.5,0.0,-0.99999,0.0,0.00149]
[1777667903248,63.24,78084.3,0.0,-0.99999,0.0,0.00148]
[1777667908284,63.24,78082.2,0.0,-0.99999,0.0,0.00147]
[1777667913319,63.24,78077.58,0.0,-0.99999,0.0,0.00143]
[1777667918353,63.24,78079.74,0.0,-0.99999,0.0,0.00144]
[1777667922383,63.24,78074.53,0.0,-0.99999,0.0,0.00142]
[1777667927417,63.24,78072.45,0.0,-0.99999,0.0,0.00142]
[1777667931446,63.24,78065.08,0.0,-0.99999,0.0,0.00139]
[1777667936481,63.24,78062.65,0.0,-0.99999,0.0,0.00138]
[1777667941517,63.24,78060.97,0.0,-0.99999,0.0,0.00138]
[1777667946552,63.24,78059.07,0.0,-0.99999,0.0,0.00137]
[1777667949574,63.24,78065.76,0.0,-0.99999,0.0,0.00139]
[1777667954607,63.24,78065.76,0.0,-0.99999,0.0,0.00139]
[1777667959642,63.24,78065.93,0.0,-0.99999,0.0,0.00139]
[1777667963672,63.24,78060.0,0.0,-0.99999,0.0,0.00137]
[1777667964678,63.24,78051.87,0.0,-0.99999,0.0,0.00135]
[1777667969715,63.24,78049.75,0.0,-0.99999,0.0,0.00134]
[1777667974750,63.24,78048.54,0.0,-0.99999,0.0,0.00132]
[1777667979784,63.24,78049.09,0.0,-0.99999,0.0,0.00132]
[1777667983812,63.24,78043.02,0.0,-0.99999,0.0,0.0013]
[1777667988847,63.24,78039.87,0.0,-0.99999,0.0,0.00129]
[1777667993882,63.24,78041.0,0.0,-0.99999,0.0,0.00129]
[1777667998917,63.24,78040.97,0.0,-0.99999,0.0,0.00129]
[1777668003955,63.24,78041.1,0.0,-0.99999,0.0,0.00129]
[1777668008989,63.24,78042.49,0.0,-0.99999,0.0,0.0013]
[1777668015035,63.24,78043.38,0.0,-0.99999,0.0,0.0013]
[1777668020067,63.24,78048.15,0.0,-0.99999,0.0,0.00132]
[1777668026110,63.24,78050.34,0.0,-0.99999,0.0,0.00132]
[1777668031147,63.24,78046.35,0.0,-0.99999,0.0,0.00129]
[1777668034166,63.24,78041.21,0.0,-0.99999,0.0,0.00128]
[1777668036988,63.24,78032.44,0.0,-0.99999,0.0,0.00125]
[1777668038197,63.24,78030.31,0.0,-0.99999,0.0,0.00124]
[1777668041221,63.24,78003.16,0.0,-0.99999,0.0,0.00116]
[1777668042227,63.24,77997.74,0.0,-0.99999,0.0,0.00115]
[1777668044247,63.24,77993.82,0.0,-0.99999,0.0,0.00114]
[1777668049282,63.24,77994.87,0.0,-0.99999,0.0,0.00114]
[1777668054315,63.24,77991.99,0.0,-0.99999,0.0,0.00113]
[1777668059354,63.24,77989.76,0.0,-0.99999,0.0,0.00113]
[1777668062377,63.24,77956.0,0.0,-0.99999,0.0,0.00104]
[1777668063386,63.24,77947.9,0.0,-0.99999,0.0,0.00102]
[1777668064391,63.24,77946.27,0.0,-0.99999,0.0,0.00101]
[1777668067426,63.24,77938.43,0.0,-0.99999,0.0,0.00099]
[1777668069429,63.24,77931.69,0.0,-0.99999,0.0,0.00098]
[1777668070436,63.24,77931.82,0.0,-0.99999,0.0,0.00098]
[1777668072451,63.24,77937.86,0.0,-0.99999,0.0,0.00099]
[1777668073459,63.24,77937.05,0.0,-0.99999,0.0,0.00099]
[1777668078497,63.24,77937.51,0.0,-0.99999,0.0,0.00099]
[1777668083532,63.24,77938.0,0.0,-0.99999,0.0,0.00099]
[1777668084540,63.24,77946.1,0.0,-0.99999,0.0,0.00101]
[1777668085545,63.24,77948.55,0.0,-0.99999,0.0,0.00102]
[1777668089573,63.24,77934.21,0.0,-0.99999,0.0,0.00098]
[1777668090580,63.24,77931.03,0.0,-0.99999,0.0,0.00098]
[1777668092593,63.24,77926.73,0.0,-0.99999,0.0,0.00095]
[1777668097629,63.24,77925.86,0.0,-0.99999,0.0,0.00095]
[1777668102664,63.24,77927.39,0.0,-0.99999,0.0,0.00095]
[1777668107699,63.24,77928.49,0.0,-0.99999,0.0,0.00096]
[1777668112735,63.24,77929.74,0.0,-0.99999,0.0,0.00096]
[1777668116761,63.24,77935.44,0.0,-0.99999,0.0,0.00097]
[1777668121797,63.24,77938.59,0.0,-0.99999,0.0,0.00098]
[1777668126834,63.24,77935.77,0.0,-0.99999,0.0,0.00097]
[1777668131867,63.24,77934.44,0.0,-0.99999,0.0,0.00097]
[1777668136902,63.24,77932.38,0.0,-0.99999,0.0,0.00097]
[1777668139923,63.24,77925.78,0.0,-0.99999,0.0,0.00095]
[1777668144958,63.24,77923.28,0.0,-0.99999,0.0,0.00094]
[1777668149996,63.24,77921.22,0.0,-0.99999,0.0,0.00094]
[1777668155027,63.24,77921.79,0.0,-0.99999,0.0,0.00093]
[1777668161070,63.24,77917.19,0.0,-0.99999,0.0,0.00092]
[1777668166104,63.24,77917.67,0.0,-0.99999,0.0,0.00092]
[1777668173154,63.24,77915.87,0.0,-0.99999,0.0,0.00091]
[1777668178190,63.24,77919.06,0.0,-0.99999,0.0,0.00092]
[1777668183234,63.24,77920.75,0.0,-0.99999,0.0,0.00092]
[1777668184405,63.24,77927.94,0.0,-0.99999,0.0,0.00094]
[1777668185385,63.24,77942.63,0.0,-0.99999,0.0,0.00098]
[1777668186393,63.24,77946.12,0.0,-0.99999,0.0,0.00098]
[1777668189413,63.24,77947.91,0.0,-0.99999,0.0,0.00099]
[1777668194449,63.24,77954.98,0.0,-0.99999,0.0,0.00101]
[1777668198172,63.24,77968.18,0.0,-0.99999,0.0,0.00104]
[1777668200493,63.24,77972.62,0.0,-0.99999,0.0,0.00105]
[1777668202507,63.24,77975.1,0.0,-0.99999,0.0,0.00106]
[1777668204521,63.24,77982.34,0.0,-0.99999,0.0,0.00108]
[1777668208241,63.24,77972.12,0.0,-0.99999,0.0,0.00105]
[1777668213587,63.24,77971.37,0.0,-0.99999,0.0,0.00103]
[1777668218317,63.24,77979.29,0.0,-0.99999,0.0,0.00105]
[1777668219628,63.24,77979.96,0.0,-0.99999,0.0,0.00105]
[1777668225671,63.24,77983.18,0.0,-0.99999,0.0,0.00106]
[1777668230710,63.24,77973.98,0.0,-0.99999,0.0,0.00104]
[1777668232726,63.24,77972.33,0.0,-0.99999,0.0,0.00103]
[1777668237760,63.24,77974.51,0.0,-0.99999,0.0,0.00104]
[1777668242795,63.24,77972.78,0.0,-0.99999,0.0,0.00104]
[1777668246823,63.24,77966.29,0.0,-0.99999,0.0,0.00102]
[1777668252864,63.24,77967.56,0.0,-0.99999,0.0,0.00102]
[1777668255886,63.24,77974.17,0.0,-0.99999,0.0,0.00104]
[1777668260921,63.24,77972.88,0.0,-0.99999,0.0,0.00104]
[1777668262935,63.24,77970.99,0.0,-0.99999,0.0,0.00103]
[1777668267975,63.24,77968.28,0.0,-0.99999,0.0,0.00102]
[1777668270991,63.24,77962.87,0.0,-0.99999,0.0,0.00101]
[1777668276027,63.24,77962.2,0.0,-0.99999,0.0,0.00099]
[1777668282067,63.24,77962.37,0.0,-0.99999,0.0,0.00099]
[1777668287102,63.24,77963.8,0.0,-0.99999,0.0,0.001]
[1777668293146,63.24,77962.73,0.0,-0.99999,0.0,0.001]
[1777668298879,63.24,77962.43,0.0,-0.99999,0.0,0.00099]
[1777668304221,63.24,77961.48,0.0,-0.99999,0.0,0.00099]
[1777668309257,63.24,77957.02,0.0,-0.99999,0.0,0.00098]
[1777668314292,63.24,77954.67,0.0,-0.99999,0.0,0.00098]
[1777668317314,63.24,77961.24,0.0,-0.99999,0.0,0.00099]
[1777668319330,63.24,77963.08,0.0,-0.99999,0.0,0.001]
[1777668324362,63.24,77963.04,0.0,-0.99999,0.0,0.001]
[1777668329399,63.24,77963.2,0.0,-0.99999,0.0,0.001]
[1777668334437,63.24,77961.29,0.0,-0.99999,0.0,0.00098]
[1777668335443,63.24,77966.8,0.0,-0.99999,0.0,0.00099]
[1777668336450,63.24,77966.74,0.0,-0.99999,0.0,0.00099]
[1777668339473,63.24,77974.68,0.0,-0.99999,0.0,0.00101]
[1777668340479,63.24,77979.77,0.0,-0.99999,0.0,0.00102]
[1777668341487,63.24,77982.65,0.0,-0.99999,0.0,0.00103]
[1777668343499,63.24,77988.49,0.0,-0.99999,0.0,0.00104]
[1777668346521,63.24,77995.0,0.0,-0.99999,0.0,0.00106]
[1777668349230,63.24,78001.68,0.0,-0.99999,0.0,0.00108]
[1777668354580,63.24,78004.24,0.0,-0.99999,0.0,0.00109]
[1777668360619,63.24,78000.95,0.0,-0.99999,0.0,0.00108]
[1777668362634,63.24,77993.12,0.0,-0.99999,0.0,0.00106]
[1777668363641,63.24,77987.13,0.0,-0.99999,0.0,0.00104]
[1777668364648,63.24,77985.9,0.0,-0.99999,0.0,0.00104]
[1777668370690,63.24,77983.95,0.0,-0.99999,0.0,0.00103]
[1777668375725,63.24,77986.06,0.0,-0.99999,0.0,0.00104]
[1777668383782,63.24,77983.85,0.0,-0.99999,0.0,0.00103]
[1777668389511,63.24,77984.74,0.0,-0.99999,0.0,0.00104]
[1777668399895,63.24,77984.86,0.0,-0.99999,0.0,0.00102]
[1777668400902,63.24,77994.21,0.0,-0.99999,0.0,0.00104]
[1777668401910,63.24,78003.77,0.0,-0.99999,0.0,0.00107]
[1777668402915,63.24,78005.7,0.0,-0.99999,0.0,0.00107]
[1777668403921,63.24,78005.97,0.0,-0.99999,0.0,0.00107]
[1777668405937,63.24,78000.1,0.0,-0.99999,0.0,0.00106]
[1777668406945,63.24,77998.47,0.0,-0.99999,0.0,0.00106]
[1777668408958,63.24,77988.98,0.0,-0.99999,0.0,0.00103]
[1777668409965,63.24,77985.74,0.0,-0.99999,0.0,0.00102]
[1777668415000,63.24,77983.87,0.0,-0.99999,0.0,0.00102]
[1777668420034,63.24,77986.98,0.0,-0.99999,0.0,0.00103]
[1777668423056,63.24,77981.42,0.0,-0.99999,0.0,0.00101]
[1777668425070,63.24,77990.69,0.0,-0.99999,0.0,0.00104]
[1777668426076,63.24,77989.57,0.0,-0.99999,0.0,0.00103]
[1777668432118,63.24,77989.66,0.0,-0.99999,0.0,0.00103]
[1777668438161,63.24,77989.85,0.0,-0.99999,0.0,0.00103]
[1777668441184,63.24,77995.13,0.0,-0.99999,0.0,0.00105]
[1777668443195,63.24,77995.61,0.0,-0.99999,0.0,0.00105]
[1777668448230,63.24,77997.85,0.0,-0.99999,0.0,0.00105]
[1777668457293,63.24,77999.71,0.0,-0.99999,0.0,0.00104]
[1777668463336,63.24,77999.42,0.0,-0.99999,0.0,0.00104]
[1777668468370,63.24,77997.52,0.0,-0.99999,0.0,0.00104]
[1777668473406,63.24,77997.82,0.0,-0.99999,0.0,0.00104]
[1777668478440,63.24,77994.82,0.0,-0.99999,0.0,0.00103]
[1777668483477,63.24,77997.83,0.0,-0.99999,0.0,0.00104]
[1777668488512,63.24,78000.47,0.0,-0.99999,0.0,0.00105]
[1777668494555,63.24,78000.63,0.0,-0.99999,0.0,0.00105]
[1777668499591,63.24,77999.29,0.0,-0.99999,0.0,0.00104]
[1777668503618,63.24,78003.0,0.0,-0.99999,0.0,0.00105]
[1777668508652,63.24,78003.43,0.0,-0.99999,0.0,0.00105]
[1777668511675,63.24,78007.39,0.0,-0.99999,0.0,0.00105]
[1777668516711,63.24,78005.59,0.0,-0.99999,0.0,0.00104]
[1777668519731,63.24,78000.37,0.0,-0.99999,0.0,0.00103]
[1777668524766,63.24,78001.2,0.0,-0.99999,0.0,0.00103]
[1777668528484,63.24,77995.67,0.0,-0.99999,0.0,0.00102]
[1777668534837,63.24,77995.29,0.0,-0.99999,0.0,0.00102]
[1777668540879,63.24,77996.15,0.0,-0.99999,0.0,0.00102]
[1777668545917,63.24,77965.06,0.0,-0.99999,0.0,0.00094]
[1777668546924,63.24,77959.62,0.0,-0.99999,0.0,0.00093]
[1777668548624,63.24,77959.69,0.0,-0.99999,0.0,0.00093]
[1777668551964,63.24,77942.13,0.0,-0.99999,0.0,0.00089]
[1777668552965,63.24,77930.18,0.0,-0.99999,0.0,0.00087]
[1777668553980,63.24,77928.02,0.0,-0.99999,0.0,0.00086]
[1777668559009,63.24,77927.96,0.0,-0.99999,0.0,0.00086]
[1777668564049,63.24,77926.94,0.0,-0.99999,0.0,0.00086]
[1777668567074,63.24,77934.46,0.0,-0.99999,0.0,0.00088]
[1777668569088,63.24,77934.27,0.0,-0.99999,0.0,0.00087]
[1777668573120,63.24,77924.89,0.0,-0.99999,0.0,0.00084]
[1777668574129,63.24,77924.21,0.0,-0.99999,0.0,0.00084]
[1777668579163,63.24,77928.67,0.0,-0.99999,0.0,0.00085]
[1777668583192,63.24,77937.08,0.0,-0.99999,0.0,0.00087]
[1777668584198,63.24,77943.18,0.0,-0.99999,0.0,0.00088]
[1777668585205,63.24,77944.98,0.0,-0.99999,0.0,0.00088]
[1777668590245,63.24,77940.86,0.0,-0.99999,0.0,0.00088]
[1777668592254,63.24,77933.66,0.0,-0.99999,0.0,0.00086]
[1777668594268,63.24,77932.69,0.0,-0.99999,0.0,0.00086]
[1777668600309,63.24,77932.84,0.0,-0.99999,0.0,0.00086]
[1777668603331,63.24,77939.98,0.0,-0.99999,0.0,0.00087]
[1777668604338,63.24,77945.95,0.0,-0.99999,0.0,0.00089]
[1777668605345,63.24,77945.51,0.0,-0.99999,0.0,0.00089]
[1777668610381,63.24,77946.55,0.0,-0.99999,0.0,0.00089]
[1777668615416,63.24,77947.23,0.0,-0.99999,0.0,0.00089]
[1777668618436,63.24,77955.04,0.0,-0.99999,0.0,0.00091]
[1777668620450,63.24,77956.33,0.0,-0.99999,0.0,0.00091]
[1777668623473,63.24,77961.49,0.0,-0.99999,0.0,0.00092]
[1777668628506,63.24,77964.19,0.0,-0.99999,0.0,0.00093]
[1777668633542,63.24,77957.69,0.0,-0.99999,0.0,0.0009]
[1777668634549,63.24,77950.29,0.0,-0.99999,0.0,0.00088]
[1777668635556,63.24,77949.65,0.0,-0.99999,0.0,0.00088]
[1777668641601,63.24,77945.45,0.0,-0.99999,0.0,0.00087]
[1777668648648,63.24,77945.41,0.0,-0.99999,0.0,0.00087]
[1777668653681,63.24,77940.56,0.0,-0.99999,0.0,0.00086]
[1777668659723,63.24,77941.85,0.0,-0.99999,0.0,0.00086]
[1777668664760,63.24,77944.13,0.0,-0.99999,0.0,0.00087]
[1777668669797,63.24,77941.66,0.0,-0.99999,0.0,0.00086]
[1777668674830,63.24,77940.34,0.0,-0.99999,0.0,0.00086]
[1777668679866,63.24,77940.02,0.0,-0.99999,0.0,0.00086]
[1777668686587,63.24,77938.99,0.0,-0.99999,0.0,0.00086]
[1777668692957,63.24,77939.17,0.0,-0.99999,0.0,0.00085]
[1777668700009,63.24,77938.27,0.0,-0.99999,0.0,0.00084]
[1777668706728,63.24,77938.1,0.0,-0.99999,0.0,0.00084]
[1777668712092,63.24,77937.45,0.0,-0.99999,0.0,0.00084]
[1777668721155,63.24,77936.55,0.0,-0.99999,0.0,0.00084]
[1777668725184,63.24,77930.23,0.0,-0.99999,0.0,0.00083]
[1777668726871,63.24,77928.85,0.0,-0.99999,0.0,0.00082]
[1777668732232,63.24,77924.49,0.0,-0.99999,0.0,0.00082]
[1777668735256,63.24,77908.35,0.0,-0.99999,0.0,0.00078]
[1777668736265,63.24,77897.17,0.0,-0.99999,0.0,0.00076]
[1777668737276,63.24,77896.45,0.0,-0.99999,0.0,0.00076]
[1777668738278,63.24,77894.11,0.0,-0.99999,0.0,0.00076]
[1777668740292,63.24,77882.97,0.0,-0.99999,0.0,0.00074]
[1777668741299,63.24,77870.38,0.0,-0.99999,0.0,0.00071]
[1777668742308,63.24,77855.15,0.0,-0.99999,0.0,0.00069]
[1777668743315,63.24,77844.48,0.0,-0.99999,0.0,0.00067]
[1777668744322,63.24,77839.61,0.0,-0.99999,0.0,0.00066]
[1777668745329,63.24,77839.36,0.0,-0.99999,0.0,0.00066]
[1777668746336,63.24,77844.42,0.0,-0.99999,0.0,0.00067]
[1777668748350,63.24,77850.94,0.0,-0.99999,0.0,0.00068]
[1777668751376,63.24,77844.22,0.0,-0.99999,0.0,0.00066]
[1777668755421,63.24,77837.46,0.0,-0.99999,0.0,0.00065]
[1777668756488,63.24,77838.02,0.0,-0.99999,0.0,0.00065]
[1777668758513,63.24,77829.38,0.0,-1.0,0.0,0.00063]
[1777668759448,63.24,77823.02,0.0,-1.0,0.0,0.00062]
[1777668760442,63.24,77794.69,0.0,-1.0,0.0,0.00058]
[1777668761446,63.24,77787.71,0.0,-1.0,0.0,0.00057]
[1777668762453,63.24,77780.32,0.0,-1.0,0.0,0.00056]
[1777668767489,63.24,77778.75,0.0,-1.0,0.0,0.00056]
[1777668768496,63.24,77771.1,0.0,-1.0,0.0,0.00055]
[1777668769503,63.24,77762.03,0.0,-1.0,0.0,0.00053]
[1777668772524,63.24,77769.06,0.0,-1.0,0.0,0.00054]
[1777668773531,63.24,77774.32,0.0,-1.0,0.0,0.00055]
[1777668775548,63.24,77763.6,0.0,-1.0,0.0,0.00054]
[1777668780580,63.24,77759.72,0.0,-1.0,0.0,0.00053]
[1777668782595,63.24,77752.14,0.0,-1.0,0.0,0.00052]
[1777668784609,63.24,77747.12,0.0,-1.0,0.0,0.00051]
[1777668785616,63.24,77760.11,0.0,-1.0,0.0,0.00053]
[1777668789644,63.24,77754.79,0.0,-1.0,0.0,0.00052]
[1777668793676,63.24,77734.32,0.0,-1.0,0.0,0.0005]
[1777668795691,63.24,77728.55,0.0,-1.0,0.0,0.00049]
[1777668800727,63.24,77731.83,0.0,-1.0,0.0,0.00049]
[1777668801733,63.24,77743.1,0.0,-1.0,0.0,0.00051]
[1777668806768,63.24,77746.98,0.0,-1.0,0.0,0.00051]
[1777668809788,63.24,77739.73,0.0,-1.0,0.0,0.0005]
[1777668810796,63.24,77734.23,0.0,-1.0,0.0,0.0005]
[1777668811805,63.24,77740.21,0.0,-1.0,0.0,0.0005]
[1777668812810,63.24,77746.81,0.0,-1.0,0.0,0.0005]
[1777668813818,63.24,77768.13,0.0,-1.0,0.0,0.00053]
[1777668814824,63.24,77775.18,0.0,-1.0,0.0,0.00054]
[1777668815835,63.24,77780.98,0.0,-1.0,0.0,0.00055]
[1777668820865,63.24,77783.43,0.0,-1.0,0.0,0.00055]
[1777668825903,63.24,77781.53,0.0,-1.0,0.0,0.00055]
[1777668830936,63.24,77776.11,0.0,-1.0,0.0,0.00054]
[1777668831942,63.24,77788.26,0.0,-1.0,0.0,0.00056]
[1777668833963,63.24,77799.69,0.0,-1.0,0.0,0.00058]
[1777668835972,63.24,77816.48,0.0,-1.0,0.0,0.0006]
[1777668840000,63.24,77825.78,0.0,-1.0,0.0,0.00062]
[1777668845035,63.24,77826.19,0.0,-1.0,0.0,0.00062]
[1777668847048,63.24,77816.31,0.0,-1.0,0.0,0.0006]
[1777668848055,63.24,77809.42,0.0,-1.0,0.0,0.00059]
[1777668853091,63.24,77805.99,0.0,-1.0,0.0,0.00059]
[1777668857118,63.24,77812.21,0.0,-1.0,0.0,0.0006]
[1777668862161,63.24,77808.96,0.0,-1.0,0.0,0.00059]
[1777668867190,63.24,77810.89,0.0,-1.0,0.0,0.00059]
[1777668870953,63.24,77818.5,0.0,-1.0,0.0,0.00061]
[1777668876254,63.24,77823.64,0.0,-1.0,0.0,0.0006]
[1777668881023,63.24,77818.19,0.0,-1.0,0.0,0.0006]
[1777668886324,63.24,77816.88,0.0,-1.0,0.0,0.00059]
[1777668891361,63.24,77816.96,0.0,-1.0,0.0,0.00059]
[1777668894380,63.24,77825.15,0.0,-1.0,0.0,0.00061]
[1777668896394,63.24,77826.9,0.0,-1.0,0.0,0.00061]
[1777668901429,63.24,77829.77,0.0,-1.0,0.0,0.00061]
[1777668902438,63.24,77819.87,0.0,-1.0,0.0,0.0006]
[1777668903447,63.24,77815.09,0.0,-1.0,0.0,0.00059]
[1777668908490,63.24,77817.32,0.0,-1.0,0.0,0.00059]
[1777668909495,63.24,77824.45,0.0,-1.0,0.0,0.00061]
[1777668910502,63.24,77829.85,0.0,-1.0,0.0,0.00061]
[1777668915544,63.24,77831.27,0.0,-1.0,0.0,0.00062]
[1777668920578,63.24,77830.76,0.0,-1.0,0.0,0.00062]
[1777668925611,63.24,77835.96,0.0,-1.0,0.0,0.00062]
[1777668930647,63.24,77840.35,0.0,-1.0,0.0,0.00063]
[1777668931655,63.24,77845.1,0.0,-1.0,0.0,0.00063]
[1777668934674,63.24,77849.83,0.0,-1.0,0.0,0.00064]
[1777668935681,63.24,77859.07,0.0,-0.99999,0.0,0.00065]
[1777668937694,63.24,77866.55,0.0,-0.99999,0.0,0.00066]
[1777668942730,63.24,77867.43,0.0,-0.99999,0.0,0.00067]
[1777668947766,63.24,77863.53,0.0,-0.99999,0.0,0.00066]
[1777668952804,63.24,77866.22,0.0,-0.99999,0.0,0.00066]
[1777668954815,63.24,77859.67,0.0,-0.99999,0.0,0.00065]
[1777668959850,63.24,77862.14,0.0,-0.99999,0.0,0.00066]
[1777668964885,63.24,77862.21,0.0,-0.99999,0.0,0.00066]
[1777668968914,63.24,77854.88,0.0,-0.99999,0.0,0.00064]
[1777668973949,63.24,77850.45,0.0,-1.0,0.0,0.00064]
[1777668978984,63.24,77849.21,0.0,-1.0,0.0,0.00064]
[1777668984018,63.24,77850.22,0.0,-1.0,0.0,0.00064]
[1777668989054,63.24,77848.78,0.0,-1.0,0.0,0.00063]
[1777668992075,63.24,77852.29,0.0,-1.0,0.0,0.00063]
[1777668997110,63.24,77852.63,0.0,-1.0,0.0,0.00063]
[1777669002146,63.24,77856.2,0.0,-1.0,0.0,0.00064]
[1777669007179,63.24,77854.58,0.0,-1.0,0.0,0.00063]
[1777669012214,63.24,77857.37,0.0,-1.0,0.0,0.00064]
[1777669017250,63.24,77856.79,0.0,-1.0,0.0,0.00064]
[1777669020272,63.24,77838.65,0.0,-1.0,0.0,0.00061]
[1777669022008,63.24,77805.37,0.0,-1.0,0.0,0.00056]
[1777669023293,63.24,77806.05,0.0,-1.0,0.0,0.00056]
[1777669025313,63.24,77809.71,0.0,-1.0,0.0,0.00057]
[1777669030349,63.24,77807.98,0.0,-1.0,0.0,0.00056]
[1777669035384,63.24,77808.04,0.0,-1.0,0.0,0.00056]
[1777669039412,63.24,77814.2,0.0,-1.0,0.0,0.00057]
[1777669040419,63.24,77819.23,0.0,-1.0,0.0,0.00058]
[1777669042148,63.24,77823.27,0.0,-1.0,0.0,0.00059]
[1777669047468,63.24,77828.13,0.0,-1.0,0.0,0.00059]
[1777669049482,63.24,77836.49,0.0,-1.0,0.0,0.00061]
[1777669050489,63.24,77837.21,0.0,-1.0,0.0,0.00061]
[1777669055527,63.24,77836.81,0.0,-1.0,0.0,0.0006]
[1777669061568,63.24,77836.82,0.0,-1.0,0.0,0.0006]
[1777669064589,63.24,77842.28,0.0,-1.0,0.0,0.0006]
[1777669069623,63.24,77842.67,0.0,-1.0,0.0,0.00061]
[1777669074659,63.24,77839.74,0.0,-1.0,0.0,0.0006]
[1777669077689,63.24,77809.85,0.0,-1.0,0.0,0.00056]
[1777669078693,63.24,77795.88,0.0,-1.0,0.0,0.00054]
[1777669079702,63.24,77794.15,0.0,-1.0,0.0,0.00053]
[1777669081732,63.24,77802.72,0.0,-1.0,0.0,0.00055]
[1777669082736,63.24,77826.18,0.0,-1.0,0.0,0.00058]
[1777669083742,63.24,77816.01,0.0,-1.0,0.0,0.00057]
[1777669084749,63.24,77817.32,0.0,-1.0,0.0,0.00057]
[1777669087772,63.24,77829.34,0.0,-1.0,0.0,0.00059]
[1777669088778,63.24,77833.4,0.0,-1.0,0.0,0.00059]
[1777669090792,63.24,77833.49,0.0,-1.0,0.0,0.00059]
[1777669095827,63.24,77836.05,0.0,-1.0,0.0,0.0006]
[1777669100866,63.24,77834.45,0.0,-1.0,0.0,0.00059]
[1777669105902,63.24,77835.39,0.0,-1.0,0.0,0.00059]
[1777669108923,63.24,77841.57,0.0,-1.0,0.0,0.0006]
[1777669111949,63.24,77845.58,0.0,-1.0,0.0,0.0006]
[1777669116979,63.24,77845.89,0.0,-1.0,0.0,0.0006]
[1777669122017,63.24,77849.48,0.0,-1.0,0.0,0.00061]
[1777669127052,63.24,77852.65,0.0,-1.0,0.0,0.00061]
[1777669132092,63.24,77853.93,0.0,-1.0,0.0,0.00061]
[1777669137120,63.24,77854.54,0.0,-1.0,0.0,0.00061]
[1777669142155,63.24,77855.98,0.0,-1.0,0.0,0.00062]
[1777669148196,63.24,77858.65,0.0,-1.0,0.0,0.00062]
[1777669153231,63.24,77857.23,0.0,-1.0,0.0,0.00062]
[1777669159274,63.24,77858.77,0.0,-1.0,0.0,0.00062]
[1777669164308,63.24,77857.13,0.0,-1.0,0.0,0.00062]
[1777669169343,63.24,77862.04,0.0,-1.0,0.0,0.00063]
[1777669174379,63.24,77863.59,0.0,-1.0,0.0,0.00062]
[1777669178406,63.24,77868.4,0.0,-1.0,0.0,0.00063]
[1777669183442,63.24,77869.74,0.0,-1.0,0.0,0.00063]
[1777669188477,63.24,77867.64,0.0,-1.0,0.0,0.00063]
[1777669193513,63.24,77866.99,0.0,-1.0,0.0,0.00062]
[1777669196534,63.24,77861.61,0.0,-1.0,0.0,0.00062]
[1777669199555,63.24,77855.26,0.0,-1.0,0.0,0.00061]
[1777669205598,63.24,77854.23,0.0,-1.0,0.0,0.0006]
[1777669210633,63.24,77856.64,0.0,-1.0,0.0,0.00061]
[1777669214660,63.24,77851.21,0.0,-1.0,0.0,0.0006]
[1777669215666,63.24,77839.83,0.0,-1.0,0.0,0.00058]
[1777669216673,63.24,77849.11,0.0,-1.0,0.0,0.0006]
[1777669219696,63.24,77855.24,0.0,-1.0,0.0,0.00061]
[1777669229766,63.24,77858.42,0.0,-1.0,0.0,0.00061]
[1777669236814,63.24,77860.35,0.0,-1.0,0.0,0.0006]
[1777669242857,63.24,77861.0,0.0,-1.0,0.0,0.00061]
[1777669247892,63.24,77859.88,0.0,-1.0,0.0,0.0006]
[1777669252927,63.24,77858.89,0.0,-1.0,0.0,0.0006]
[1777669257962,63.24,77868.53,0.0,-1.0,0.0,0.00062]
[1777669260983,63.24,77869.59,0.0,-1.0,0.0,0.00062]
[1777669266018,63.24,77870.3,0.0,-1.0,0.0,0.00062]
[1777669271052,63.24,77871.02,0.0,-1.0,0.0,0.00062]
[1777669278102,63.24,77870.26,0.0,-1.0,0.0,0.00062]
[1777669283136,63.24,77869.48,0.0,-1.0,0.0,0.00062]
[1777669288172,63.24,77872.74,0.0,-1.0,0.0,0.00062]
[1777669289179,63.24,77866.2,0.0,-1.0,0.0,0.00061]
[1777669291194,63.24,77864.92,0.0,-1.0,0.0,0.0006]
[1777669296232,63.24,77864.33,0.0,-1.0,0.0,0.0006]
[1777669299254,63.24,77870.33,0.0,-1.0,0.0,0.00061]
[1777669302275,63.24,77873.37,0.0,-1.0,0.0,0.00061]
[1777669308317,63.24,77873.55,0.0,-1.0,0.0,0.00062]
[1777669313352,63.24,77874.46,0.0,-1.0,0.0,0.00062]
[1777669318400,63.24,77875.52,0.0,-1.0,0.0,0.00062]
[1777669324182,63.24,77878.95,0.0,-1.0,0.0,0.00062]
[1777669332501,63.24,77879.8,0.0,-1.0,0.0,0.00063]
[1777669334513,63.24,77904.63,0.0,-0.99999,0.0,0.00067]
[1777669336526,63.24,77917.62,0.0,-0.99999,0.0,0.00069]
[1777669340553,63.24,77929.31,0.0,-0.99999,0.0,0.00071]
[1777669344323,63.24,77936.76,0.0,-0.99999,0.0,0.00072]
[1777669345588,63.24,77942.14,0.0,-0.99999,0.0,0.00073]
[1777669350624,63.24,77941.42,0.0,-0.99999,0.0,0.00073]
[1777669352637,63.24,77948.22,0.0,-0.99999,0.0,0.00073]
[1777669354393,63.24,77953.39,0.0,-0.99999,0.0,0.00074]
[1777669355658,63.24,77956.49,0.0,-0.99999,0.0,0.00075]
[1777669360693,63.24,77961.03,0.0,-0.99999,0.0,0.00076]
[1777669364464,63.24,77948.79,0.0,-0.99999,0.0,0.00073]
[1777669364721,63.24,77948.92,0.0,-0.99999,0.0,0.00073]
[1777669367743,63.24,77944.17,0.0,-0.99999,0.0,0.00072]
[1777669370763,63.24,77938.27,0.0,-0.99999,0.0,0.00071]
[1777669376806,63.24,77939.96,0.0,-0.99999,0.0,0.00072]
[1777669379827,63.24,77946.99,0.0,-0.99999,0.0,0.00073]
[1777669384861,63.24,77943.61,0.0,-0.99999,0.0,0.00072]
[1777669390905,63.24,77943.43,0.0,-0.99999,0.0,0.00072]
[1777669395939,63.24,77942.99,0.0,-0.99999,0.0,0.00072]
[1777669403994,63.24,77943.15,0.0,-0.99999,0.0,0.00072]
[1777669410036,63.24,77942.23,0.0,-0.99999,0.0,0.00072]
[1777669416079,63.24,77944.75,0.0,-0.99999,0.0,0.00071]
[1777669421113,63.24,77944.65,0.0,-0.99999,0.0,0.00071]
[1777669427155,63.24,77944.72,0.0,-0.99999,0.0,0.00071]
[1777669432192,63.24,77948.36,0.0,-0.99999,0.0,0.00072]
[1777669443270,63.24,77947.08,0.0,-0.99999,0.0,0.00072]
[1777669448305,63.24,77943.93,0.0,-0.99999,0.0,0.00071]
[1777669451325,63.24,77931.56,0.0,-0.99999,0.0,0.00069]
[1777669452332,63.24,77931.44,0.0,-0.99999,0.0,0.00069]
[1777669457369,63.24,77932.15,0.0,-0.99999,0.0,0.00069]
[1777669462404,63.24,77926.69,0.0,-0.99999,0.0,0.00068]
[1777669467439,63.24,77926.54,0.0,-0.99999,0.0,0.00068]
[1777669472474,63.24,77924.2,0.0,-0.99999,0.0,0.00067]
[1777669475501,63.24,77914.9,0.0,-0.99999,0.0,0.00065]
[1777669476502,63.24,77912.4,0.0,-0.99999,0.0,0.00065]
[1777669477509,63.24,77902.99,0.0,-1.0,0.0,0.00063]
[1777669478516,63.24,77902.76,0.0,-1.0,0.0,0.00063]
[1777669483552,63.24,77897.31,0.0,-1.0,0.0,0.00062]
[1777669489593,63.24,77900.69,0.0,-1.0,0.0,0.00063]
[1777669494629,63.24,77901.2,0.0,-1.0,0.0,0.00063]
[1777669498659,63.24,77895.74,0.0,-1.0,0.0,0.00062]
[1777669499667,63.24,77885.22,0.0,-1.0,0.0,0.0006]
[1777669503692,63.24,77940.65,0.0,-0.99999,0.0,0.0007]
[1777669504697,63.24,77939.18,0.0,-0.99999,0.0,0.00069]
[1777669508726,63.24,77946.06,0.0,-0.99999,0.0,0.00071]
[1777669510740,63.24,77886.09,0.0,-1.0,0.0,0.00061]
[1777669516781,63.24,77886.98,0.0,-1.0,0.0,0.00061]
[1777669521817,63.24,77890.75,0.0,-1.0,0.0,0.00061]
[1777669527859,63.24,77892.23,0.0,-1.0,0.0,0.00062]
[1777669532896,63.24,77891.92,0.0,-1.0,0.0,0.00061]
[1777669537932,63.24,77892.94,0.0,-1.0,0.0,0.00061]
[1777669538940,63.24,77899.94,0.0,-1.0,0.0,0.00062]
[1777669543975,63.24,77898.92,0.0,-1.0,0.0,0.00062]
[1777669549013,63.24,77897.39,0.0,-1.0,0.0,0.00061]
[1777669554049,63.24,77897.23,0.0,-1.0,0.0,0.00061]
[1777669559082,63.24,77897.53,0.0,-1.0,0.0,0.00061]
[1777669565126,63.24,77895.93,0.0,-1.0,0.0,0.00061]
[1777669570160,63.24,77899.32,0.0,-1.0,0.0,0.00062]
[1777669575196,63.24,77899.54,0.0,-1.0,0.0,0.00062]
[1777669580231,63.24,77899.77,0.0,-1.0,0.0,0.00062]
[1777669582244,63.24,77891.93,0.0,-1.0,0.0,0.00061]
[1777669583251,63.24,77889.27,0.0,-1.0,0.0,0.0006]
[1777669589293,63.24,77892.33,0.0,-1.0,0.0,0.00061]
[1777669594328,63.24,77893.09,0.0,-1.0,0.0,0.0006]
[1777669600370,63.24,77891.89,0.0,-1.0,0.0,0.0006]
[1777669605405,63.24,77891.58,0.0,-1.0,0.0,0.0006]
[1777669608426,63.24,77896.33,0.0,-1.0,0.0,0.0006]
[1777669614467,63.24,77896.95,0.0,-1.0,0.0,0.0006]
[1777669615474,63.24,77904.93,0.0,-1.0,0.0,0.00062]
[1777669616481,63.24,77904.99,0.0,-1.0,0.0,0.00062]
[1777669622529,63.24,77905.07,0.0,-1.0,0.0,0.00062]
[1777669627562,63.24,77903.97,0.0,-1.0,0.0,0.00061]
[1777669632597,63.24,77903.87,0.0,-1.0,0.0,0.00061]
[1777669638639,63.24,77905.63,0.0,-1.0,0.0,0.00062]
[1777669643674,63.24,77903.83,0.0,-1.0,0.0,0.00061]
[1777669648709,63.24,77902.92,0.0,-1.0,0.0,0.00061]
[1777669654750,63.24,77903.15,0.0,-1.0,0.0,0.0006]
[1777669658778,63.24,77896.42,0.0,-1.0,0.0,0.00059]
[1777669659786,63.24,77895.82,0.0,-1.0,0.0,0.00059]
[1777669664822,63.24,77892.42,0.0,-1.0,0.0,0.00059]
[1777669669860,63.24,77894.58,0.0,-1.0,0.0,0.00059]
[1777669674891,63.24,77892.43,0.0,-1.0,0.0,0.00059]
[1777669679928,63.24,77892.79,0.0,-1.0,0.0,0.00059]
[1777669684961,63.24,77893.2,0.0,-1.0,0.0,0.00059]
[1777669689996,63.24,77894.13,0.0,-1.0,0.0,0.00059]
[1777669695040,63.24,77891.18,0.0,-1.0,0.0,0.00059]
[1777669700074,63.24,77891.46,0.0,-1.0,0.0,0.00059]
[1777669702844,63.24,77897.38,0.0,-1.0,0.0,0.00059]
[1777669703095,63.24,77897.35,0.0,-1.0,0.0,0.00059]
[1777669708131,63.24,77902.96,0.0,-1.0,0.0,0.0006]
[1777669713165,63.24,77905.16,0.0,-1.0,0.0,0.0006]
[1777669718202,63.24,77906.31,0.0,-1.0,0.0,0.0006]
[1777669723237,63.24,77906.6,0.0,-1.0,0.0,0.0006]
[1777669728271,63.24,77908.45,0.0,-1.0,0.0,0.0006]
[1777669733310,63.24,77907.72,0.0,-1.0,0.0,0.0006]
[1777669738342,63.24,77907.26,0.0,-1.0,0.0,0.0006]
[1777669743376,63.24,77917.25,0.0,-1.0,0.0,0.00062]
[1777669744391,63.24,77923.34,0.0,-1.0,0.0,0.00063]
[1777669745397,63.24,77924.36,0.0,-1.0,0.0,0.00063]
[1777669750435,63.24,77923.76,0.0,-1.0,0.0,0.00063]
[1777669755468,63.24,77923.51,0.0,-1.0,0.0,0.00063]
[1777669760503,63.24,77922.81,0.0,-1.0,0.0,0.00062]
[1777669765538,63.24,77922.89,0.0,-1.0,0.0,0.00062]
[1777669770574,63.24,77924.17,0.0,-1.0,0.0,0.00063]
[1777669774602,63.24,77916.95,0.0,-1.0,0.0,0.00061]
[1777669775609,63.24,77917.77,0.0,-1.0,0.0,0.00061]
[1777669778629,63.24,77921.57,0.0,-1.0,0.0,0.00061]
[1777669782656,63.24,77928.66,0.0,-1.0,0.0,0.00062]
[1777669788699,63.24,77931.52,0.0,-1.0,0.0,0.00063]
[1777669793734,63.24,77932.5,0.0,-1.0,0.0,0.00063]
[1777669798769,63.24,77935.22,0.0,-0.99999,0.0,0.00063]
[1777669803803,63.24,77935.19,0.0,-0.99999,0.0,0.00063]
[1777669808843,63.24,77937.81,0.0,-0.99999,0.0,0.00064]
[1777669813877,63.24,77939.52,0.0,-0.99999,0.0,0.00064]
[1777669818912,63.24,77949.03,0.0,-0.99999,0.0,0.00066]
[1777669819920,63.24,77950.35,0.0,-0.99999,0.0,0.00066]
[1777669822942,63.24,77944.35,0.0,-0.99999,0.0,0.00065]
[1777669827977,63.24,77948.36,0.0,-0.99999,0.0,0.00066]
[1777669834027,63.24,77951.93,0.0,-0.99999,0.0,0.00065]
[1777669840070,63.24,77957.35,0.0,-0.99999,0.0,0.00066]
[1777669845103,63.24,77954.5,0.0,-0.99999,0.0,0.00066]
[1777669850138,63.24,77955.25,0.0,-0.99999,0.0,0.00066]
[1777669855174,63.24,77956.65,0.0,-0.99999,0.0,0.00066]
[1777669861218,63.24,77952.35,0.0,-0.99999,0.0,0.00065]
[1777669864238,63.24,77944.3,0.0,-0.99999,0.0,0.00064]
[1777669870008,63.24,77933.57,0.0,-1.0,0.0,0.00062]
[1777669870291,63.24,77933.57,0.0,-1.0,0.0,0.00062]
[1777669875321,63.24,77932.49,0.0,-1.0,0.0,0.00062]
[1777669880351,63.24,77934.07,0.0,-1.0,0.0,0.00062]
[1777669885386,63.24,77934.71,0.0,-1.0,0.0,0.00062]
[1777669890422,63.24,77941.92,0.0,-0.99999,0.0,0.00064]
[1777669895456,63.24,77943.74,0.0,-1.0,0.0,0.00063]
[1777669900492,63.24,77943.51,0.0,-1.0,0.0,0.00063]
[1777669905526,63.24,77943.11,0.0,-1.0,0.0,0.00063]
[1777669912575,63.24,77941.37,0.0,-1.0,0.0,0.00062]
[1777669918617,63.24,77941.84,0.0,-1.0,0.0,0.00063]
[1777669921639,63.24,77935.24,0.0,-1.0,0.0,0.00062]
[1777669922646,63.24,77935.78,0.0,-1.0,0.0,0.00062]
[1777669927681,63.24,77936.12,0.0,-1.0,0.0,0.00062]
[1777669932716,63.24,77936.55,0.0,-1.0,0.0,0.00062]
[1777669937751,63.24,77933.4,0.0,-1.0,0.0,0.00061]
[1777669941779,63.24,77939.25,0.0,-1.0,0.0,0.00062]
[1777669942787,63.24,77945.34,0.0,-1.0,0.0,0.00063]
[1777669944799,63.24,77945.54,0.0,-1.0,0.0,0.00063]
[1777669949834,63.24,77945.76,0.0,-1.0,0.0,0.00063]
[1777669955876,63.24,77945.58,0.0,-1.0,0.0,0.00062]
[1777669960911,63.24,77946.85,0.0,-1.0,0.0,0.00062]
[1777669965946,63.24,77948.29,0.0,-1.0,0.0,0.00063]
[1777669970981,63.24,77949.28,0.0,-1.0,0.0,0.00063]
[1777669976018,63.24,77950.31,0.0,-1.0,0.0,0.00063]
[1777669981054,63.24,77951.94,0.0,-1.0,0.0,0.00063]
[1777669982062,63.24,77945.66,0.0,-1.0,0.0,0.00062]
[1777669983067,63.24,77939.32,0.0,-1.0,0.0,0.00061]
[1777669984074,63.24,77939.77,0.0,-1.0,0.0,0.00061]
[1777669987095,63.24,77934.51,0.0,-1.0,0.0,0.0006]
[1777669988101,63.24,77925.04,0.0,-1.0,0.0,0.00059]
[1777669989108,63.24,77917.14,0.0,-1.0,0.0,0.00058]
[1777669990116,63.24,77915.09,0.0,-1.0,0.0,0.00057]
[1777669993141,63.24,77907.09,0.0,-1.0,0.0,0.00056]
[1777669994148,63.24,77905.71,0.0,-1.0,0.0,0.00056]
[1777669999179,63.24,77907.95,0.0,-1.0,0.0,0.00056]
[1777670001192,63.24,77917.0,0.0,-1.0,0.0,0.00058]
[1777670004213,63.24,77922.6,0.0,-1.0,0.0,0.00059]
[1777670005221,63.24,77928.96,0.0,-1.0,0.0,0.0006]
[1777670013008,63.24,77932.11,0.0,-1.0,0.0,0.00059]
[1777670018312,63.24,77929.44,0.0,-1.0,0.0,0.00059]
[1777670023347,63.24,77931.22,0.0,-1.0,0.0,0.00059]
[1777670026369,63.24,77924.99,0.0,-1.0,0.0,0.00058]
[1777670031403,63.24,77923.02,0.0,-1.0,0.0,0.00058]
[1777670040468,63.24,77924.55,0.0,-1.0,0.0,0.00058]
[1777670045504,63.24,77920.36,0.0,-1.0,0.0,0.00057]
[1777670050538,63.24,77922.08,0.0,-1.0,0.0,0.00058]
[1777670055574,63.24,77922.31,0.0,-1.0,0.0,0.00058]
[1777670060609,63.24,77921.79,0.0,-1.0,0.0,0.00058]
[1777670066653,63.24,77920.76,0.0,-1.0,0.0,0.00057]
[1777670068668,63.24,77927.92,0.0,-1.0,0.0,0.00058]
[1777670073703,63.24,77930.15,0.0,-1.0,0.0,0.00058]
[1777670078738,63.24,77929.99,0.0,-1.0,0.0,0.00058]
[1777670083773,63.24,77937.56,0.0,-1.0,0.0,0.00059]
[1777670088809,63.24,77935.15,0.0,-1.0,0.0,0.00059]
[1777670093843,63.24,77936.57,0.0,-1.0,0.0,0.00059]
[1777670098878,63.24,77938.91,0.0,-1.0,0.0,0.00059]
[1777670103913,63.24,77940.32,0.0,-1.0,0.0,0.00059]
[1777670109956,63.24,77941.93,0.0,-1.0,0.0,0.0006]
[1777670115724,63.24,77940.97,0.0,-1.0,0.0,0.00059]
[1777670121036,63.24,77935.29,0.0,-1.0,0.0,0.00059]
[1777670126071,63.24,77933.64,0.0,-1.0,0.0,0.00058]
[1777670132114,63.24,77928.45,0.0,-1.0,0.0,0.00057]
[1777670137153,63.24,77929.53,0.0,-1.0,0.0,0.00057]
[1777670141181,63.24,77922.83,0.0,-1.0,0.0,0.00056]
[1777670144203,63.24,77919.43,0.0,-1.0,0.0,0.00055]
[1777670153264,63.24,77918.85,0.0,-1.0,0.0,0.00055]
[1777670158301,63.24,77915.93,0.0,-1.0,0.0,0.00055]
[1777670163336,63.24,77918.04,0.0,-1.0,0.0,0.00055]
[1777670169376,63.24,77919.06,0.0,-1.0,0.0,0.00055]
[1777670174412,63.24,77918.77,0.0,-1.0,0.0,0.00055]
[1777670180453,63.24,77915.8,0.0,-1.0,0.0,0.00055]
[1777670186495,63.24,77915.2,0.0,-1.0,0.0,0.00055]
[1777670191534,63.24,77915.22,0.0,-1.0,0.0,0.00054]
[1777670196568,63.24,77915.47,0.0,-1.0,0.0,0.00054]
[1777670202609,63.24,77917.61,0.0,-1.0,0.0,0.00054]
[1777670207645,63.24,77915.22,0.0,-1.0,0.0,0.00054]
[1777670215701,63.24,77915.71,0.0,-1.0,0.0,0.00054]
[1777670221743,63.24,77916.47,0.0,-1.0,0.0,0.00054]
[1777670223757,63.24,77922.37,0.0,-1.0,0.0,0.00055]
[1777670228793,63.24,77932.31,0.0,-1.0,0.0,0.00056]
[1777670233828,63.24,77930.9,0.0,-1.0,0.0,0.00056]
[1777670238863,63.24,77932.81,0.0,-1.0,0.0,0.00056]
[1777670245911,63.24,77931.9,0.0,-1.0,0.0,0.00056]
[1777670249941,63.24,77938.34,0.0,-1.0,0.0,0.00057]
[1777670252962,63.24,77938.91,0.0,-1.0,0.0,0.00056]
[1777670257997,63.24,77937.74,0.0,-1.0,0.0,0.00056]
[1777670264764,63.24,77935.25,0.0,-1.0,0.0,0.00056]
[1777670270080,63.24,77935.79,0.0,-1.0,0.0,0.00056]
[1777670275115,63.24,77936.26,0.0,-1.0,0.0,0.00056]
[1777670280154,63.24,77938.51,0.0,-1.0,0.0,0.00056]
[1777670285184,63.24,77939.71,0.0,-1.0,0.0,0.00056]
[1777670287199,63.24,77944.74,0.0,-1.0,0.0,0.00057]
[1777670289213,63.24,77947.52,0.0,-1.0,0.0,0.00058]
[1777670294248,63.24,77949.33,0.0,-1.0,0.0,0.00058]
[1777670299284,63.24,77950.41,0.0,-1.0,0.0,0.00058]
[1777670304318,63.24,77957.85,0.0,-1.0,0.0,0.00059]
[1777670305325,63.24,77960.43,0.0,-1.0,0.0,0.0006]
[1777670310360,63.24,77965.69,0.0,-1.0,0.0,0.0006]
[1777670311367,63.24,77975.86,0.0,-1.0,0.0,0.00061]
[1777670312374,63.24,77976.14,0.0,-1.0,0.0,0.00061]
[1777670318416,63.24,77975.52,0.0,-1.0,0.0,0.00061]
[1777670322445,63.24,77955.46,0.0,-1.0,0.0,0.00058]
[1777670323452,63.24,77953.17,0.0,-1.0,0.0,0.00058]
[1777670328487,63.24,77953.74,0.0,-1.0,0.0,0.00058]
[1777670333522,63.24,77954.37,0.0,-1.0,0.0,0.00058]
[1777670338557,63.24,77956.49,0.0,-1.0,0.0,0.00058]
[1777670343592,63.24,77950.25,0.0,-1.0,0.0,0.00057]
[1777670347620,63.24,77945.73,0.0,-1.0,0.0,0.00056]
[1777670352654,63.24,77945.84,0.0,-1.0,0.0,0.00056]
[1777670356683,63.24,77952.83,0.0,-1.0,0.0,0.00058]
[1777670365473,63.24,77950.84,0.0,-1.0,0.0,0.00057]
[1777670368767,63.24,77956.35,0.0,-1.0,0.0,0.00058]
[1777670375543,63.24,77957.4,0.0,-1.0,0.0,0.00057]
[1777670380850,63.24,77956.07,0.0,-1.0,0.0,0.00057]
[1777670385886,63.24,77954.06,0.0,-1.0,0.0,0.00057]
[1777670391931,63.24,77953.98,0.0,-1.0,0.0,0.00057]
[1777670396964,63.24,77952.22,0.0,-1.0,0.0,0.00056]
[1777670402001,63.24,77952.06,0.0,-1.0,0.0,0.00056]
[1777670409046,63.24,77949.1,0.0,-1.0,0.0,0.00056]
[1777670416095,63.24,77946.92,0.0,-1.0,0.0,0.00056]
[1777670421130,63.24,77947.58,0.0,-1.0,0.0,0.00056]
[1777670426166,63.24,77947.95,0.0,-1.0,0.0,0.00056]
[1777670431202,63.24,77948.51,0.0,-1.0,0.0,0.00055]
[1777670436238,63.24,77950.09,0.0,-1.0,0.0,0.00055]
[1777670442279,63.24,77948.04,0.0,-1.0,0.0,0.00055]
[1777670447315,63.24,77947.33,0.0,-1.0,0.0,0.00055]
[1777670452350,63.24,77947.81,0.0,-1.0,0.0,0.00055]
[1777670457385,63.24,77947.76,0.0,-1.0,0.0,0.00055]
[1777670466173,63.24,77947.65,0.0,-1.0,0.0,0.00055]
[1777670471483,63.24,77947.98,0.0,-1.0,0.0,0.00055]
[1777670478532,63.24,77948.51,0.0,-1.0,0.0,0.00055]
[1777670483567,63.24,77954.01,0.0,-1.0,0.0,0.00056]
[1777670484573,63.24,77954.14,0.0,-1.0,0.0,0.00056]
[1777670489609,63.24,77956.58,0.0,-1.0,0.0,0.00056]
[1777670491623,63.24,77962.54,0.0,-1.0,0.0,0.00056]
[1777670496658,63.24,77960.07,0.0,-1.0,0.0,0.00056]
[1777670504714,63.24,77959.78,0.0,-1.0,0.0,0.00056]
[1777670509749,63.24,77962.91,0.0,-1.0,0.0,0.00056]
[1777670514783,63.24,77964.12,0.0,-1.0,0.0,0.00056]
[1777670519819,63.24,77965.7,0.0,-1.0,0.0,0.00057]
[1777670526867,63.24,77964.17,0.0,-1.0,0.0,0.00056]
[1777670531902,63.24,77963.43,0.0,-1.0,0.0,0.00056]
[1777670536938,63.24,77950.74,0.0,-1.0,0.0,0.00054]
[1777670541973,63.24,77949.89,0.0,-1.0,0.0,0.00054]
[1777670549022,63.24,77950.09,0.0,-1.0,0.0,0.00054]
[1777670554797,63.24,77948.73,0.0,-1.0,0.0,0.00053]
[1777670562113,63.24,77944.68,0.0,-1.0,0.0,0.00053]
[1777670567147,63.24,77941.69,0.0,-1.0,0.0,0.00052]
[1777670572182,63.24,77939.57,0.0,-1.0,0.0,0.00052]
[1777670578224,63.24,77939.88,0.0,-1.0,0.0,0.00052]
[1777670583260,63.24,77939.46,0.0,-1.0,0.0,0.00052]
[1777670588294,63.24,77940.42,0.0,-1.0,0.0,0.00052]
[1777670593330,63.24,77940.97,0.0,-1.0,0.0,0.00052]
[1777670598364,63.24,77941.09,0.0,-1.0,0.0,0.00052]
[1777670603400,63.24,77942.12,0.0,-1.0,0.0,0.00052]
[1777670604406,63.24,77947.53,0.0,-1.0,0.0,0.00053]
[1777670605414,63.24,77948.68,0.0,-1.0,0.0,0.00053]
[1777670610449,63.24,77947.38,0.0,-1.0,0.0,0.00053]
[1777670618505,63.24,77946.1,0.0,-1.0,0.0,0.00052]
[1777670623540,63.24,77945.43,0.0,-1.0,0.0,0.00052]
[1777670628576,63.24,77945.1,0.0,-1.0,0.0,0.00052]
[1777670635625,63.24,77945.08,0.0,-1.0,0.0,0.00052]
[1777670640661,63.24,77951.64,0.0,-1.0,0.0,0.00053]
[1777670641672,63.24,77952.25,0.0,-1.0,0.0,0.00053]
[1777670647714,63.24,77955.14,0.0,-1.0,0.0,0.00053]
[1777670652748,63.24,77954.53,0.0,-1.0,0.0,0.00053]
[1777670657784,63.24,77951.77,0.0,-1.0,0.0,0.00053]
[1777670662819,63.24,77947.54,0.0,-1.0,0.0,0.00052]
[1777670667853,63.24,77946.48,0.0,-1.0,0.0,0.00052]
[1777670671883,63.24,77950.09,0.0,-1.0,0.0,0.00052]
[1777670678930,63.24,77949.82,0.0,-1.0,0.0,0.00052]
[1777670683967,63.24,77950.77,0.0,-1.0,0.0,0.00052]
[1777670690010,63.24,77951.49,0.0,-1.0,0.0,0.00052]
[1777670696051,63.24,77946.51,0.0,-1.0,0.0,0.00051]
[1777670698799,63.24,77940.65,0.0,-1.0,0.0,0.0005]
[1777670704106,63.24,77941.59,0.0,-1.0,0.0,0.00051]
[1777670713170,63.24,77942.05,0.0,-1.0,0.0,0.00051]
[1777670718948,63.24,77941.91,0.0,-1.0,0.0,0.00051]
[1777670724247,63.24,77940.2,0.0,-1.0,0.0,0.0005]
[1777670726262,63.24,77947.01,0.0,-1.0,0.0,0.00051]
[1777670731298,63.24,77949.91,0.0,-1.0,0.0,0.00051]
[1777670736336,63.24,77946.68,0.0,-1.0,0.0,0.0005]
[1777670741369,63.24,77944.42,0.0,-1.0,0.0,0.0005]
[1777670746404,63.24,77943.49,0.0,-1.0,0.0,0.0005]
[1777670751439,63.24,77942.15,0.0,-1.0,0.0,0.0005]
[1777670757481,63.24,77942.34,0.0,-1.0,0.0,0.0005]
[1777670762516,63.24,77941.51,0.0,-1.0,0.0,0.0005]
[1777670768557,63.24,77941.8,0.0,-1.0,0.0,0.0005]
[1777670773595,63.24,77938.67,0.0,-1.0,0.0,0.00049]
[1777670779635,63.24,77939.12,0.0,-1.0,0.0,0.00049]
[1777670781650,63.24,77958.94,0.0,-1.0,0.0,0.00052]
[1777670782657,63.24,77961.4,0.0,-1.0,0.0,0.00052]
[1777670784671,63.24,77965.8,0.0,-1.0,0.0,0.00053]
[1777670789705,63.24,77966.01,0.0,-1.0,0.0,0.00053]
[1777670797761,63.24,77965.51,0.0,-1.0,0.0,0.00052]
[1777670802799,63.24,77965.53,0.0,-1.0,0.0,0.00052]
[1777670807832,63.24,77967.01,0.0,-1.0,0.0,0.00052]
[1777670808839,63.24,77972.27,0.0,-1.0,0.0,0.00053]
[1777670809580,63.24,77972.5,0.0,-1.0,0.0,0.00053]
[1777670814883,63.24,77974.38,0.0,-1.0,0.0,0.00053]
[1777670821931,63.24,77976.53,0.0,-1.0,0.0,0.00054]
[1777670826967,63.24,77979.72,0.0,-1.0,0.0,0.00054]
[1777670828981,63.24,77986.34,0.0,-1.0,0.0,0.00055]
[1777670830996,63.24,77989.63,0.0,-1.0,0.0,0.00056]
[1777670836031,63.24,77987.97,0.0,-1.0,0.0,0.00055]
[1777670841066,63.24,77988.37,0.0,-1.0,0.0,0.00055]
[1777670845094,63.24,78023.01,0.0,-1.0,0.0,0.00061]
[1777670846101,63.24,78024.6,0.0,-1.0,0.0,0.00061]
[1777670849122,63.24,78017.94,0.0,-1.0,0.0,0.0006]
[1777670854157,63.24,78015.96,0.0,-1.0,0.0,0.00059]
[1777670858185,63.24,78022.66,0.0,-1.0,0.0,0.0006]
[1777670859932,63.24,78029.88,0.0,-1.0,0.0,0.00061]
[1777670865233,63.24,78025.64,0.0,-1.0,0.0,0.0006]
[1777670870270,63.24,78027.32,0.0,-1.0,0.0,0.0006]
[1777670876311,63.24,78026.67,0.0,-1.0,0.0,0.0006]
[1777670881346,63.24,78026.42,0.0,-1.0,0.0,0.0006]
[1777670886382,63.24,78036.63,0.0,-1.0,0.0,0.00062]
[1777670891415,63.24,78040.25,0.0,-1.0,0.0,0.00062]
[1777670896459,63.24,78040.54,0.0,-1.0,0.0,0.00062]
[1777670901487,63.24,78042.02,0.0,-0.99999,0.0,0.00063]
[1777670906522,63.24,78039.86,0.0,-1.0,0.0,0.00062]
[1777670911557,63.24,78037.37,0.0,-1.0,0.0,0.00061]
[1777670913570,63.24,78030.85,0.0,-1.0,0.0,0.0006]
[1777670914578,63.24,78024.29,0.0,-1.0,0.0,0.00059]
[1777670915584,63.24,78017.09,0.0,-1.0,0.0,0.00058]
[1777670916591,63.24,78016.25,0.0,-1.0,0.0,0.00058]
[1777670925654,63.24,78011.8,0.0,-1.0,0.0,0.00057]
[1777670928677,63.24,78006.53,0.0,-1.0,0.0,0.00056]
[1777670930425,63.24,77999.46,0.0,-1.0,0.0,0.00055]
[1777670933713,63.24,77987.4,0.0,-1.0,0.0,0.00053]
[1777670934719,63.24,77989.14,0.0,-1.0,0.0,0.00054]
[1777670940495,63.24,77988.66,0.0,-1.0,0.0,0.00054]
[1777670945796,63.24,77986.67,0.0,-1.0,0.0,0.00053]
[1777670950832,63.24,77983.66,0.0,-1.0,0.0,0.00053]
[1777670955866,63.24,77981.33,0.0,-1.0,0.0,0.00053]
[1777670965936,63.24,77980.81,0.0,-1.0,0.0,0.00052]
[1777670968958,63.24,77986.45,0.0,-1.0,0.0,0.00053]
[1777670969964,63.24,77986.81,0.0,-1.0,0.0,0.00053]
[1777670975001,63.24,77986.29,0.0,-1.0,0.0,0.00052]
[1777670980775,63.24,77983.49,0.0,-1.0,0.0,0.00052]
[1777670986076,63.24,77983.46,0.0,-1.0,0.0,0.00052]
[1777670991111,63.24,77984.48,0.0,-1.0,0.0,0.00052]
[1777670995141,63.24,77989.41,0.0,-1.0,0.0,0.00053]
[1777670997155,63.24,77996.12,0.0,-1.0,0.0,0.00054]
[1777671002189,63.24,77992.02,0.0,-1.0,0.0,0.00053]
[1777671007224,63.24,77991.97,0.0,-1.0,0.0,0.00053]
[1777671012258,63.24,77995.91,0.0,-1.0,0.0,0.00054]
[1777671017294,63.24,77995.33,0.0,-1.0,0.0,0.00054]
[1777671022329,63.24,77996.23,0.0,-1.0,0.0,0.00054]
[1777671027365,63.24,77996.37,0.0,-1.0,0.0,0.00054]
[1777671032401,63.24,77996.9,0.0,-1.0,0.0,0.00053]
[1777671037435,63.24,77994.81,0.0,-1.0,0.0,0.00053]
[1777671041196,63.24,78009.23,0.0,-1.0,0.0,0.00055]
[1777671041464,63.24,78009.3,0.0,-1.0,0.0,0.00055]
[1777671045492,63.24,78015.76,0.0,-1.0,0.0,0.00056]
[1777671051267,63.24,78016.3,0.0,-1.0,0.0,0.00056]
[1777671056569,63.24,78014.23,0.0,-1.0,0.0,0.00055]
[1777671061608,63.24,78018.69,0.0,-1.0,0.0,0.00056]
[1777671064625,63.24,78026.39,0.0,-1.0,0.0,0.00057]
[1777671065632,63.24,78033.43,0.0,-1.0,0.0,0.00058]
[1777671070667,63.24,78036.01,0.0,-1.0,0.0,0.00059]
[1777671075705,63.24,78037.24,0.0,-1.0,0.0,0.00059]
[1777671080741,63.24,78038.98,0.0,-1.0,0.0,0.00059]
[1777671081749,63.24,78044.97,0.0,-1.0,0.0,0.0006]
[1777671082752,63.24,78069.3,0.0,-0.99999,0.0,0.00064]
[1777671083761,63.24,78075.47,0.0,-0.99999,0.0,0.00065]
[1777671084767,63.24,78069.57,0.0,-0.99999,0.0,0.00064]
[1777671085775,63.24,78070.4,0.0,-0.99999,0.0,0.00064]
[1777671090813,63.24,78069.59,0.0,-0.99999,0.0,0.00064]
[1777671095846,63.24,78065.23,0.0,-1.0,0.0,0.00062]
[1777671100880,63.24,78067.08,0.0,-0.99999,0.0,0.00063]
[1777671106921,63.24,78067.43,0.0,-0.99999,0.0,0.00063]
[1777671111956,63.24,78067.2,0.0,-0.99999,0.0,0.00063]
[1777671117998,63.24,78073.62,0.0,-0.99999,0.0,0.00064]
[1777671124043,63.24,78073.67,0.0,-0.99999,0.0,0.00064]
[1777671129080,63.24,78072.46,0.0,-0.99999,0.0,0.00063]
[1777671133106,63.24,78065.55,0.0,-1.0,0.0,0.00062]
[1777671134113,63.24,78065.71,0.0,-1.0,0.0,0.00062]
[1777671138142,63.24,78060.32,0.0,-1.0,0.0,0.00061]
[1777671143177,63.24,78060.14,0.0,-1.0,0.0,0.00061]
[1777671146198,63.24,78074.36,0.0,-0.99999,0.0,0.00064]
[1777671147204,63.24,78081.95,0.0,-0.99999,0.0,0.00065]
[1777671148215,63.24,78082.78,0.0,-0.99999,0.0,0.00065]
[1777671151232,63.24,78086.23,0.0,-0.99999,0.0,0.00065]
[1777671156269,63.24,78088.76,0.0,-0.99999,0.0,0.00065]
[1777671161305,63.24,78090.55,0.0,-0.99999,0.0,0.00065]
[1777671165331,63.24,78101.12,0.0,-0.99999,0.0,0.00067]
[1777671166339,63.24,78102.72,0.0,-0.99999,0.0,0.00068]
[1777671171373,63.24,78106.92,0.0,-0.99999,0.0,0.00068]
[1777671176408,63.24,78104.65,0.0,-0.99999,0.0,0.00068]
[1777671181443,63.24,78102.41,0.0,-0.99999,0.0,0.00067]
[1777671188504,63.24,78104.62,0.0,-0.99999,0.0,0.00068]
[1777671193538,63.24,78103.69,0.0,-0.99999,0.0,0.00068]
[1777671198573,63.24,78100.66,0.0,-0.99999,0.0,0.00067]
[1777671203609,63.24,78101.48,0.0,-0.99999,0.0,0.00067]
[1777671208644,63.24,78104.9,0.0,-0.99999,0.0,0.00068]
[1777671212405,63.24,78107.98,0.0,-0.99999,0.0,0.00067]
[1777671216699,63.24,78117.12,0.0,-0.99999,0.0,0.00069]
[1777671222475,63.24,78119.47,0.0,-0.99999,0.0,0.00069]
[1777671227778,63.24,78112.46,0.0,-0.99999,0.0,0.00068]
[1777671232811,63.24,78113.11,0.0,-0.99999,0.0,0.00068]
[1777671237847,63.24,78108.19,0.0,-0.99999,0.0,0.00067]
[1777671242885,63.24,78106.97,0.0,-0.99999,0.0,0.00067]
[1777671243897,63.24,78100.88,0.0,-0.99999,0.0,0.00066]
[1777671248928,63.24,78099.32,0.0,-0.99999,0.0,0.00066]
[1777671253964,63.24,78106.79,0.0,-0.99999,0.0,0.00067]
[1777671254975,63.24,78111.48,0.0,-0.99999,0.0,0.00068]
[1777671255977,63.24,78111.31,0.0,-0.99999,0.0,0.00068]
[1777671261013,63.24,78110.22,0.0,-0.99999,0.0,0.00068]
[1777671264034,63.24,78105.25,0.0,-0.99999,0.0,0.00067]
[1777671269068,63.24,78104.1,0.0,-0.99999,0.0,0.00067]
[1777671277128,63.24,78105.6,0.0,-0.99999,0.0,0.00066]
[1777671282162,63.24,78102.04,0.0,-0.99999,0.0,0.00065]
[1777671286190,63.24,78099.2,0.0,-0.99999,0.0,0.00065]
[1777671291228,63.24,78097.63,0.0,-0.99999,0.0,0.00064]
[1777671294246,63.24,78092.14,0.0,-0.99999,0.0,0.00064]
[1777671298274,63.24,78087.54,0.0,-0.99999,0.0,0.00063]
[1777671300288,63.24,78081.58,0.0,-1.0,0.0,0.00062]
[1777671301296,63.24,78075.4,0.0,-1.0,0.0,0.00061]
[1777671302303,63.24,78075.02,0.0,-1.0,0.0,0.00061]
[1777671307338,63.24,78074.13,0.0,-1.0,0.0,0.00061]
[1777671312374,63.24,78075.11,0.0,-1.0,0.0,0.00061]
[1777671317414,63.24,78074.76,0.0,-1.0,0.0,0.00061]
[1777671319425,63.24,78092.42,0.0,-0.99999,0.0,0.00064]
[1777671320431,63.24,78095.01,0.0,-0.99999,0.0,0.00064]
[1777671325467,63.24,78094.52,0.0,-0.99999,0.0,0.00064]
[1777671330502,63.24,78095.31,0.0,-0.99999,0.0,0.00064]
[1777671335537,63.24,78094.91,0.0,-0.99999,0.0,0.00063]
[1777671340574,63.24,78094.29,0.0,-0.99999,0.0,0.00063]
[1777671344606,63.24,78088.7,0.0,-1.0,0.0,0.00062]
[1777671345610,63.24,78082.14,0.0,-1.0,0.0,0.00061]
[1777671350641,63.24,78083.5,0.0,-1.0,0.0,0.00061]
[1777671356685,63.24,78081.45,0.0,-1.0,0.0,0.00061]
[1777671361719,63.24,78081.63,0.0,-1.0,0.0,0.00061]
[1777671366754,63.24,78083.31,0.0,-1.0,0.0,0.00061]
[1777671373529,63.24,78083.58,0.0,-1.0,0.0,0.00061]
[1777671376827,63.24,78072.27,0.0,-1.0,0.0,0.00059]
[1777671383599,63.24,78073.33,0.0,-1.0,0.0,0.0006]
[1777671386896,63.24,78079.84,0.0,-1.0,0.0,0.00061]
[1777671391930,63.24,78078.8,0.0,-1.0,0.0,0.00059]
[1777671399987,63.24,78077.63,0.0,-1.0,0.0,0.00059]
[1777671406032,63.24,78078.78,0.0,-1.0,0.0,0.00059]
[1777671411064,63.24,78079.3,0.0,-1.0,0.0,0.00059]
[1777671416099,63.24,78078.14,0.0,-1.0,0.0,0.00059]
[1777671421135,63.24,78076.79,0.0,-1.0,0.0,0.00059]
[1777671426170,63.24,78077.18,0.0,-1.0,0.0,0.00059]
[1777671432213,63.24,78077.44,0.0,-1.0,0.0,0.00059]
[1777671436242,63.24,78089.46,0.0,-1.0,0.0,0.00061]
[1777671437248,63.24,78096.7,0.0,-0.99999,0.0,0.00062]
[1777671438255,63.24,78094.44,0.0,-1.0,0.0,0.00062]
[1777671443289,63.24,78098.23,0.0,-0.99999,0.0,0.00063]
[1777671448324,63.24,78100.68,0.0,-0.99999,0.0,0.00063]
[1777671453358,63.24,78102.48,0.0,-0.99999,0.0,0.00062]
[1777671458396,63.24,78101.4,0.0,-1.0,0.0,0.00062]
[1777671463428,63.24,78104.44,0.0,-0.99999,0.0,0.00062]
[1777671468464,63.24,78105.64,0.0,-0.99999,0.0,0.00063]
[1777671473498,63.24,78105.74,0.0,-0.99999,0.0,0.00063]
[1777671478534,63.24,78103.46,0.0,-0.99999,0.0,0.00062]
[1777671481554,63.24,78095.66,0.0,-1.0,0.0,0.00061]
[1777671483568,63.24,78090.5,0.0,-1.0,0.0,0.0006]
[1777671489610,63.24,78092.07,0.0,-1.0,0.0,0.0006]
[1777671494646,63.24,78093.18,0.0,-1.0,0.0,0.00061]
[1777671499681,63.24,78091.24,0.0,-1.0,0.0,0.0006]
[1777671504718,63.24,78091.33,0.0,-1.0,0.0,0.0006]
[1777671509750,63.24,78090.31,0.0,-1.0,0.0,0.0006]
[1777671515793,63.24,78087.98,0.0,-1.0,0.0,0.00059]
[1777671518814,63.24,78080.05,0.0,-1.0,0.0,0.00058]
[1777671524855,63.24,78077.77,0.0,-1.0,0.0,0.00057]
[1777671529890,63.24,78080.13,0.0,-1.0,0.0,0.00058]
[1777671534944,63.24,78079.04,0.0,-1.0,0.0,0.00057]
[1777671540985,63.24,78077.58,0.0,-1.0,0.0,0.00057]
[1777671551056,63.24,78077.2,0.0,-1.0,0.0,0.00057]
[1777671557097,63.24,78076.34,0.0,-1.0,0.0,0.00057]
[1777671564866,63.24,78076.59,0.0,-1.0,0.0,0.00057]
[1777671574936,63.24,78076.45,0.0,-1.0,0.0,0.00056]
[1777671580260,63.24,78076.56,0.0,-1.0,0.0,0.00056]
[1777671581266,63.24,78092.0,0.0,-1.0,0.0,0.00059]
[1777671582274,63.24,78095.18,0.0,-1.0,0.0,0.00059]
[1777671586302,63.24,78099.65,0.0,-1.0,0.0,0.0006]
[1777671590331,63.24,78110.8,0.0,-1.0,0.0,0.00061]
[1777671591337,63.24,78113.01,0.0,-1.0,0.0,0.00062]
[1777671598386,63.24,78110.48,0.0,-1.0,0.0,0.00061]
[1777671601407,63.24,78104.31,0.0,-1.0,0.0,0.0006]
[1777671603421,63.24,78100.06,0.0,-1.0,0.0,0.0006]
[1777671608456,63.24,78105.61,0.0,-1.0,0.0,0.00061]
[1777671611476,63.24,78108.03,0.0,-1.0,0.0,0.00061]
[1777671614498,63.24,78115.51,0.0,-0.99999,0.0,0.00062]
[1777671615505,63.24,78116.07,0.0,-0.99999,0.0,0.00062]
[1777671620539,63.24,78120.45,0.0,-0.99999,0.0,0.00063]
[1777671624567,63.24,78139.12,0.0,-0.99999,0.0,0.00066]
[1777671625575,63.24,78140.47,0.0,-0.99999,0.0,0.00066]
[1777671627589,63.24,78145.17,0.0,-0.99999,0.0,0.00067]
[1777671630612,63.24,78139.06,0.0,-0.99999,0.0,0.00066]
[1777671631619,63.24,78137.7,0.0,-0.99999,0.0,0.00065]
[1777671636654,63.24,78132.93,0.0,-0.99999,0.0,0.00064]
[1777671641689,63.24,78126.94,0.0,-0.99999,0.0,0.00063]
[1777671642695,63.24,78127.36,0.0,-0.99999,0.0,0.00063]
[1777671648740,63.24,78126.11,0.0,-0.99999,0.0,0.00063]
[1777671653775,63.24,78126.52,0.0,-0.99999,0.0,0.00063]
[1777671657809,63.24,78119.29,0.0,-1.0,0.0,0.00062]
[1777671658810,63.24,78116.14,0.0,-1.0,0.0,0.00061]
[1777671663844,63.24,78111.4,0.0,-1.0,0.0,0.00061]
[1777671665859,63.24,78110.07,0.0,-1.0,0.0,0.0006]
[1777671672907,63.24,78108.97,0.0,-1.0,0.0,0.0006]
[1777671677943,63.24,78107.08,0.0,-1.0,0.0,0.0006]
[1777671682977,63.24,78107.03,0.0,-1.0,0.0,0.0006]
[1777671688020,63.24,78106.41,0.0,-1.0,0.0,0.0006]
[1777671689024,63.24,78112.67,0.0,-1.0,0.0,0.00061]
[1777671690030,63.24,78120.04,0.0,-1.0,0.0,0.00062]
[1777671695782,63.24,78122.1,0.0,-1.0,0.0,0.00061]
[1777671699093,63.24,78127.55,0.0,-0.99999,0.0,0.00062]
[1777671704129,63.24,78149.47,0.0,-0.99999,0.0,0.00066]
[1777671707150,63.24,78160.63,0.0,-0.99999,0.0,0.00068]
[1777671712187,63.24,78154.96,0.0,-0.99999,0.0,0.00067]
[1777671715923,63.24,78148.76,0.0,-0.99999,0.0,0.00066]
[1777671717221,63.24,78145.69,0.0,-0.99999,0.0,0.00065]
[1777671718228,63.24,78135.09,0.0,-0.99999,0.0,0.00063]
[1777671723265,63.24,78130.93,0.0,-0.99999,0.0,0.00063]
[1777671728300,63.24,78131.06,0.0,-0.99999,0.0,0.00063]
[1777671732327,63.24,78136.88,0.0,-0.99999,0.0,0.00064]
[1777671738370,63.24,78140.87,0.0,-0.99999,0.0,0.00064]
[1777671744413,63.24,78141.42,0.0,-0.99999,0.0,0.00064]
[1777671749447,63.24,78135.52,0.0,-0.99999,0.0,0.00063]
[1777671751462,63.24,78130.89,0.0,-1.0,0.0,0.00062]
[1777671756503,63.24,78127.45,0.0,-1.0,0.0,0.00061]
[1777671761530,63.24,78125.74,0.0,-1.0,0.0,0.00061]
[1777671768580,63.24,78124.99,0.0,-1.0,0.0,0.00061]
[1777671774622,63.24,78124.55,0.0,-1.0,0.0,0.00061]
[1777671779657,63.24,78120.78,0.0,-1.0,0.0,0.0006]
[1777671781672,63.24,78100.33,0.0,-1.0,0.0,0.00057]
[1777671782679,63.24,78076.99,0.0,-1.0,0.0,0.00053]
[1777671783686,63.24,78069.86,0.0,-1.0,0.0,0.00052]
[1777671784692,63.24,78069.73,0.0,-1.0,0.0,0.00052]
[1777671789728,63.24,78069.63,0.0,-1.0,0.0,0.00052]
[1777671794763,63.24,78069.84,0.0,-1.0,0.0,0.00052]
[1777671800804,63.24,78069.82,0.0,-1.0,0.0,0.00052]
[1777671805840,63.24,78072.45,0.0,-1.0,0.0,0.00053]
[1777671810875,63.24,78071.55,0.0,-1.0,0.0,0.00053]
[1777671815909,63.24,78068.25,0.0,-1.0,0.0,0.00051]
[1777671820945,63.24,78069.53,0.0,-1.0,0.0,0.00052]
[1777671825980,63.24,78067.64,0.0,-1.0,0.0,0.00051]
[1777671831014,63.24,78071.06,0.0,-1.0,0.0,0.00052]
[1777671833044,63.24,78079.21,0.0,-1.0,0.0,0.00053]
[1777671834043,63.24,78084.33,0.0,-1.0,0.0,0.00054]
[1777671835056,63.24,78091.21,0.0,-1.0,0.0,0.00055]
[1777671836060,63.24,78094.86,0.0,-1.0,0.0,0.00055]
[1777671839082,63.24,78092.25,0.0,-1.0,0.0,0.00055]
[1777671841095,63.24,78084.18,0.0,-1.0,0.0,0.00054]
[1777671843109,63.24,78079.79,0.0,-1.0,0.0,0.00053]
[1777671847137,63.24,78075.09,0.0,-1.0,0.0,0.00052]
[1777671852172,63.24,78075.84,0.0,-1.0,0.0,0.00052]
[1777671857209,63.24,78073.1,0.0,-1.0,0.0,0.00052]
[1777671862241,63.24,78073.62,0.0,-1.0,0.0,0.00052]
[1777671867276,63.24,78077.14,0.0,-1.0,0.0,0.00053]
[1777671873319,63.24,78076.16,0.0,-1.0,0.0,0.00052]
[1777671878355,63.24,78073.75,0.0,-1.0,0.0,0.00051]
[1777671883390,63.24,78074.81,0.0,-1.0,0.0,0.00051]
[1777671888424,63.24,78074.1,0.0,-1.0,0.0,0.00051]
[1777671893460,63.24,78076.31,0.0,-1.0,0.0,0.00052]
[1777671897218,63.24,78082.89,0.0,-1.0,0.0,0.00052]
[1777671900509,63.24,78088.57,0.0,-1.0,0.0,0.00053]
[1777671901515,63.24,78094.46,0.0,-1.0,0.0,0.00054]
[1777671906550,63.24,78097.09,0.0,-1.0,0.0,0.00055]
[1777671911585,63.24,78098.59,0.0,-1.0,0.0,0.00055]
[1777671916622,63.24,78105.75,0.0,-1.0,0.0,0.00056]
[1777671917629,63.24,78102.95,0.0,-1.0,0.0,0.00055]
[1777671919642,63.24,78109.21,0.0,-1.0,0.0,0.00056]
[1777671924676,63.24,78114.73,0.0,-1.0,0.0,0.00057]
[1777671925684,63.24,78123.62,0.0,-1.0,0.0,0.00058]
[1777671926690,63.24,78126.85,0.0,-1.0,0.0,0.00059]
[1777671930719,63.24,78131.95,0.0,-1.0,0.0,0.0006]
[1777671934747,63.24,78125.18,0.0,-1.0,0.0,0.00058]
[1777671937769,63.24,78117.08,0.0,-1.0,0.0,0.00056]
[1777671938777,63.24,78118.22,0.0,-1.0,0.0,0.00057]
[1777671943819,63.24,78118.01,0.0,-1.0,0.0,0.00057]
[1777671948851,63.24,78116.24,0.0,-1.0,0.0,0.00056]
[1777671953888,63.24,78111.72,0.0,-1.0,0.0,0.00056]
[1777671958922,63.24,78105.31,0.0,-1.0,0.0,0.00055]
[1777671963957,63.24,78100.57,0.0,-1.0,0.0,0.00054]
[1777671968992,63.24,78095.35,0.0,-1.0,0.0,0.00053]
[1777671974030,63.24,78098.04,0.0,-1.0,0.0,0.00054]
[1777671976047,63.24,78108.09,0.0,-1.0,0.0,0.00055]
[1777671977050,63.24,78112.15,0.0,-1.0,0.0,0.00056]
[1777671980072,63.24,78111.71,0.0,-1.0,0.0,0.00056]
[1777671985107,63.24,78116.74,0.0,-1.0,0.0,0.00056]
[1777671987122,63.24,78111.2,0.0,-1.0,0.0,0.00056]
[1777671992156,63.24,78107.97,0.0,-1.0,0.0,0.00054]
[1777671998199,63.24,78107.64,0.0,-1.0,0.0,0.00054]
[1777672003233,63.24,78107.55,0.0,-1.0,0.0,0.00054]
[1777672008268,63.24,78105.91,0.0,-1.0,0.0,0.00054]
[1777672011289,63.24,78100.86,0.0,-1.0,0.0,0.00053]
[1777672016324,63.24,78098.84,0.0,-1.0,0.0,0.00053]
[1777672019344,63.24,78093.71,0.0,-1.0,0.0,0.00052]
[1777672022366,63.24,78101.92,0.0,-1.0,0.0,0.00053]
[1777672023373,63.24,78104.11,0.0,-1.0,0.0,0.00054]
[1777672025387,63.24,78109.18,0.0,-1.0,0.0,0.00054]
[1777672030422,63.24,78112.32,0.0,-1.0,0.0,0.00055]
[1777672036463,63.24,78113.04,0.0,-1.0,0.0,0.00055]
[1777672041498,63.24,78112.54,0.0,-1.0,0.0,0.00055]
[1777672046534,63.24,78112.28,0.0,-1.0,0.0,0.00055]
[1777672051568,63.24,78109.54,0.0,-1.0,0.0,0.00054]
[1777672058352,63.24,78106.79,0.0,-1.0,0.0,0.00053]
[1777672059624,63.24,78101.83,0.0,-1.0,0.0,0.00052]
[1777672064660,63.24,78100.11,0.0,-1.0,0.0,0.00052]
[1777672069694,63.24,78099.91,0.0,-1.0,0.0,0.00052]
[1777672074731,63.24,78099.43,0.0,-1.0,0.0,0.00052]
[1777672079764,63.24,78100.91,0.0,-1.0,0.0,0.00052]
[1777672084802,63.24,78101.9,0.0,-1.0,0.0,0.00052]
[1777672085808,63.24,78115.1,0.0,-1.0,0.0,0.00054]
[1777672086815,63.24,78120.02,0.0,-1.0,0.0,0.00055]
[1777672087822,63.24,78120.96,0.0,-1.0,0.0,0.00055]
[1777672088828,63.24,78126.36,0.0,-1.0,0.0,0.00056]
[1777672091849,63.24,78126.89,0.0,-1.0,0.0,0.00056]
[1777672096883,63.24,78129.91,0.0,-1.0,0.0,0.00056]
[1777672101919,63.24,78126.57,0.0,-1.0,0.0,0.00056]
[1777672106954,63.24,78125.16,0.0,-1.0,0.0,0.00056]
[1777672111989,63.24,78124.6,0.0,-1.0,0.0,0.00055]
[1777672118032,63.24,78122.5,0.0,-1.0,0.0,0.00054]
[1777672123068,63.24,78122.28,0.0,-1.0,0.0,0.00054]
[1777672128103,63.24,78125.23,0.0,-1.0,0.0,0.00055]
[1777672133138,63.24,78124.41,0.0,-1.0,0.0,0.00055]
[1777672138175,63.24,78121.81,0.0,-1.0,0.0,0.00054]
[1777672144217,63.24,78121.08,0.0,-1.0,0.0,0.00054]
[1777672149251,63.24,78119.84,0.0,-1.0,0.0,0.00054]
[1777672154287,63.24,78122.7,0.0,-1.0,0.0,0.00054]
[1777672159322,63.24,78128.55,0.0,-1.0,0.0,0.00055]
[1777672164356,63.24,78131.8,0.0,-1.0,0.0,0.00056]
[1777672169392,63.24,78133.58,0.0,-1.0,0.0,0.00056]
[1777672174426,63.24,78134.68,0.0,-1.0,0.0,0.00055]
[1777672179461,63.24,78135.32,0.0,-1.0,0.0,0.00055]
[1777672184497,63.24,78137.65,0.0,-1.0,0.0,0.00056]
[1777672189531,63.24,78138.74,0.0,-1.0,0.0,0.00056]
[1777672195575,63.24,78137.94,0.0,-1.0,0.0,0.00056]
[1777672200608,63.24,78138.14,0.0,-1.0,0.0,0.00056]
[1777672205649,63.24,78138.75,0.0,-1.0,0.0,0.00056]
[1777672211688,63.24,78140.44,0.0,-1.0,0.0,0.00056]
[1777672216722,63.24,78140.65,0.0,-1.0,0.0,0.00056]
[1777672221757,63.24,78141.47,0.0,-1.0,0.0,0.00056]
[1777672224778,63.24,78159.78,0.0,-1.0,0.0,0.00059]
[1777672229813,63.24,78155.28,0.0,-1.0,0.0,0.00058]
[1777672234848,63.24,78153.71,0.0,-1.0,0.0,0.00057]
[1777672240891,63.24,78154.19,0.0,-1.0,0.0,0.00057]
[1777672245927,63.24,78154.11,0.0,-1.0,0.0,0.00057]
[1777672250962,63.24,78155.23,0.0,-1.0,0.0,0.00057]
[1777672257003,63.24,78156.24,0.0,-1.0,0.0,0.00058]
[1777672259018,63.24,78148.19,0.0,-1.0,0.0,0.00056]
[1777672260030,63.24,78140.57,0.0,-1.0,0.0,0.00055]
[1777672261032,63.24,78136.19,0.0,-1.0,0.0,0.00055]
[1777672263048,63.24,78130.08,0.0,-1.0,0.0,0.00054]
[1777672265059,63.24,78126.68,0.0,-1.0,0.0,0.00053]
[1777672270099,63.24,78123.46,0.0,-1.0,0.0,0.00053]
[1777672271102,63.24,78117.89,0.0,-1.0,0.0,0.00052]
[1777672272109,63.24,78116.07,0.0,-1.0,0.0,0.00052]
[1777672273116,63.24,78109.32,0.0,-1.0,0.0,0.00051]
[1777672274124,63.24,78107.49,0.0,-1.0,0.0,0.00051]
[1777672279158,63.24,78106.79,0.0,-1.0,0.0,0.0005]
[1777672284192,63.24,78105.29,0.0,-1.0,0.0,0.0005]
[1777672289232,63.24,78107.32,0.0,-1.0,0.0,0.00051]
[1777672292250,63.24,78102.42,0.0,-1.0,0.0,0.00049]
[1777672297285,63.24,78105.44,0.0,-1.0,0.0,0.00049]
[1777672303326,63.24,78102.36,0.0,-1.0,0.0,0.00049]
[1777672305340,63.24,78107.88,0.0,-1.0,0.0,0.0005]
[1777672310377,63.24,78110.06,0.0,-1.0,0.0,0.0005]
[1777672315411,63.24,78110.31,0.0,-1.0,0.0,0.0005]
[1777672320448,63.24,78110.09,0.0,-1.0,0.0,0.0005]
[1777672325482,63.24,78109.99,0.0,-1.0,0.0,0.0005]
[1777672330516,63.24,78113.64,0.0,-1.0,0.0,0.00051]
[1777672335552,63.24,78113.47,0.0,-1.0,0.0,0.00051]
[1777672340587,63.24,78112.53,0.0,-1.0,0.0,0.0005]
[1777672346629,63.24,78114.55,0.0,-1.0,0.0,0.00051]
[1777672352672,63.24,78115.19,0.0,-1.0,0.0,0.0005]
[1777672357707,63.24,78116.47,0.0,-1.0,0.0,0.0005]
[1777672362742,63.24,78116.46,0.0,-1.0,0.0,0.0005]
[1777672368783,63.24,78117.14,0.0,-1.0,0.0,0.0005]
[1777672373819,63.24,78114.82,0.0,-1.0,0.0,0.0005]
[1777672378854,63.24,78117.71,0.0,-1.0,0.0,0.0005]
[1777672383888,63.24,78120.16,0.0,-1.0,0.0,0.00051]
[1777672385903,63.24,78126.35,0.0,-1.0,0.0,0.00051]
[1777672390939,63.24,78130.81,0.0,-1.0,0.0,0.00052]
[1777672395973,63.24,78135.4,0.0,-1.0,0.0,0.00053]
[1777672401007,63.24,78135.84,0.0,-1.0,0.0,0.00053]
[1777672403022,63.24,78145.03,0.0,-1.0,0.0,0.00054]
[1777672405036,63.24,78150.33,0.0,-1.0,0.0,0.00055]
[1777672410073,63.24,78154.38,0.0,-1.0,0.0,0.00055]
[1777672414099,63.24,78147.48,0.0,-1.0,0.0,0.00053]
[1777672415107,63.24,78143.35,0.0,-1.0,0.0,0.00053]
[1777672417120,63.24,78141.23,0.0,-1.0,0.0,0.00053]
[1777672420146,63.24,78136.01,0.0,-1.0,0.0,0.00052]
[1777672424174,63.24,78130.43,0.0,-1.0,0.0,0.00051]
[1777672428202,63.24,78124.31,0.0,-1.0,0.0,0.0005]
[1777672430216,63.24,78119.13,0.0,-1.0,0.0,0.0005]
[1777672431223,63.24,78119.19,0.0,-1.0,0.0,0.0005]
[1777672435250,63.24,78124.4,0.0,-1.0,0.0,0.0005]
[1777672436258,63.24,78125.57,0.0,-1.0,0.0,0.0005]
[1777672441295,63.24,78124.74,0.0,-1.0,0.0,0.0005]
[1777672445326,63.24,78121.28,0.0,-1.0,0.0,0.0005]
[1777672450361,63.24,78119.98,0.0,-1.0,0.0,0.0005]
[1777672455396,63.24,78124.09,0.0,-1.0,0.0,0.0005]
[1777672460430,63.24,78127.95,0.0,-1.0,0.0,0.00051]
[1777672465467,63.24,78128.26,0.0,-1.0,0.0,0.00051]
[1777672470503,63.24,78129.95,0.0,-1.0,0.0,0.00051]
[1777672475538,63.24,78130.32,0.0,-1.0,0.0,0.0005]
[1777672480572,63.24,78133.31,0.0,-1.0,0.0,0.00051]
[1777672485607,63.24,78135.47,0.0,-1.0,0.0,0.00051]
[1777672490645,63.24,78134.7,0.0,-1.0,0.0,0.00051]
[1777672495677,63.24,78136.73,0.0,-1.0,0.0,0.00051]
[1777672497691,63.24,78142.75,0.0,-1.0,0.0,0.00052]
[1777672498698,63.24,78149.1,0.0,-1.0,0.0,0.00053]
[1777672499705,63.24,78154.99,0.0,-1.0,0.0,0.00054]
[1777672500711,63.24,78155.06,0.0,-1.0,0.0,0.00054]
[1777672502726,63.24,78148.62,0.0,-1.0,0.0,0.00053]
[1777672507762,63.24,78146.28,0.0,-1.0,0.0,0.00052]
[1777672512797,63.24,78147.81,0.0,-1.0,0.0,0.00053]
[1777672516825,63.24,78142.69,0.0,-1.0,0.0,0.00052]
[1777672521859,63.24,78141.59,0.0,-1.0,0.0,0.00052]
[1777672526895,63.24,78133.15,0.0,-1.0,0.0,0.00051]
[1777672527903,63.24,78131.14,0.0,-1.0,0.0,0.0005]
[1777672531668,63.24,78126.74,0.0,-1.0,0.0,0.00049]
[1777672539987,63.24,78123.51,0.0,-1.0,0.0,0.00048]
[1777672545022,63.24,78123.88,0.0,-1.0,0.0,0.00048]
[1777672550058,63.24,78128.53,0.0,-1.0,0.0,0.00049]
[1777672555093,63.24,78130.85,0.0,-1.0,0.0,0.00049]
[1777672560128,63.24,78132.28,0.0,-1.0,0.0,0.0005]
[1777672565163,63.24,78137.27,0.0,-1.0,0.0,0.0005]
[1777672570198,63.24,78138.72,0.0,-1.0,0.0,0.0005]
[1777672575234,63.24,78136.12,0.0,-1.0,0.0,0.0005]
[1777672580267,63.24,78135.25,0.0,-1.0,0.0,0.0005]
[1777672585303,63.24,78135.14,0.0,-1.0,0.0,0.0005]
[1777672590338,63.24,78134.84,0.0,-1.0,0.0,0.0005]
[1777672595372,63.24,78131.0,0.0,-1.0,0.0,0.00049]
[1777672600409,63.24,78130.73,0.0,-1.0,0.0,0.00048]
[1777672605442,63.24,78129.69,0.0,-1.0,0.0,0.00048]
[1777672610478,63.24,78131.57,0.0,-1.0,0.0,0.00049]
[1777672615512,63.24,78133.31,0.0,-1.0,0.0,0.00049]
[1777672620548,63.24,78133.71,0.0,-1.0,0.0,0.00049]
[1777672626590,63.24,78134.3,0.0,-1.0,0.0,0.00049]
[1777672631626,63.24,78134.84,0.0,-1.0,0.0,0.00049]
[1777672637667,63.24,78133.52,0.0,-1.0,0.0,0.00049]
[1777672642703,63.24,78133.15,0.0,-1.0,0.0,0.00049]
[1777672648744,63.24,78132.86,0.0,-1.0,0.0,0.00049]
[1777672653779,63.24,78132.7,0.0,-1.0,0.0,0.00048]
[1777672658815,63.24,78134.47,0.0,-1.0,0.0,0.00048]
[1777672664857,63.24,78133.62,0.0,-1.0,0.0,0.00048]
[1777672669892,63.24,78135.23,0.0,-1.0,0.0,0.00048]
[1777672671908,63.24,78137.16,0.0,-1.0,0.0,0.00048]
[1777672676941,63.24,78144.65,0.0,-1.0,0.0,0.00049]
[1777672680970,63.24,78147.55,0.0,-1.0,0.0,0.0005]
[1777672686005,63.24,78148.28,0.0,-1.0,0.0,0.0005]
[1777672692047,63.24,78149.64,0.0,-1.0,0.0,0.0005]
[1777672697085,63.24,78148.08,0.0,-1.0,0.0,0.0005]
[1777672702867,63.24,78150.88,0.0,-1.0,0.0,0.0005]
[1777672708160,63.24,78153.1,0.0,-1.0,0.0,0.00051]
[1777672711182,63.24,78156.4,0.0,-1.0,0.0,0.0005]
[1777672716217,63.24,78158.12,0.0,-1.0,0.0,0.0005]
[1777672721252,63.24,78157.72,0.0,-1.0,0.0,0.0005]
[1777672728300,63.24,78157.56,0.0,-1.0,0.0,0.0005]
[1777672730314,63.24,78162.57,0.0,-1.0,0.0,0.00051]
[1777672735350,63.24,78162.13,0.0,-1.0,0.0,0.00051]
[1777672740386,63.24,78161.1,0.0,-1.0,0.0,0.00051]
[1777672746431,63.24,78161.02,0.0,-1.0,0.0,0.00051]
[1777672751466,63.24,78157.5,0.0,-1.0,0.0,0.0005]
[1777672756500,63.24,78157.75,0.0,-1.0,0.0,0.0005]
[1777672761535,63.24,78158.85,0.0,-1.0,0.0,0.0005]
[1777672765564,63.24,78158.9,0.0,-1.0,0.0,0.00051]
[1777672766570,63.24,78158.85,0.0,-1.0,0.0,0.0005]
[1777672771606,63.24,78157.8,0.0,-1.0,0.0,0.00049]
[1777672775634,63.24,78163.53,0.0,-1.0,0.0,0.0005]
[1777672776640,63.24,78163.69,0.0,-1.0,0.0,0.0005]
[1777672781676,63.24,78166.54,0.0,-1.0,0.0,0.00051]
[1777672786711,63.24,78168.2,0.0,-1.0,0.0,0.00051]
[1777672791746,63.24,78168.42,0.0,-1.0,0.0,0.00051]
[1777672796782,63.24,78168.84,0.0,-1.0,0.0,0.00051]
[1777672801831,63.24,78170.65,0.0,-1.0,0.0,0.00051]
[1777672803841,63.24,78180.86,0.0,-1.0,0.0,0.00053]
[1777672804848,63.24,78182.16,0.0,-1.0,0.0,0.00053]
[1777672809884,63.24,78182.71,0.0,-1.0,0.0,0.00053]
[1777672811903,63.24,78187.98,0.0,-1.0,0.0,0.00054]
[1777672813914,63.24,78189.23,0.0,-1.0,0.0,0.00054]
[1777672818949,63.24,78189.62,0.0,-1.0,0.0,0.00054]
[1777672823984,63.24,78188.59,0.0,-1.0,0.0,0.00054]
[1777672829021,63.24,78192.29,0.0,-1.0,0.0,0.00054]
[1777672835062,63.24,78193.54,0.0,-1.0,0.0,0.00054]
[1777672841842,63.24,78195.51,0.0,-1.0,0.0,0.00054]
[1777672848153,63.24,78193.92,0.0,-1.0,0.0,0.00054]
[1777672853189,63.24,78197.24,0.0,-1.0,0.0,0.00054]
[1777672855202,63.24,78217.23,0.0,-1.0,0.0,0.00057]
[1777672856209,63.24,78219.81,0.0,-1.0,0.0,0.00057]
[1777672860242,63.24,78212.9,0.0,-1.0,0.0,0.00056]
[1777672865279,63.24,78212.01,0.0,-1.0,0.0,0.00056]
[1777672870332,63.24,78210.39,0.0,-1.0,0.0,0.00056]
[1777672873352,63.24,78204.66,0.0,-1.0,0.0,0.00055]
[1777672878390,63.24,78201.95,0.0,-1.0,0.0,0.00055]
[1777672884429,63.24,78203.09,0.0,-1.0,0.0,0.00055]
[1777672887450,63.24,78209.24,0.0,-1.0,0.0,0.00056]
[1777672892195,63.24,78212.21,0.0,-1.0,0.0,0.00055]
[1777672898527,63.24,78212.9,0.0,-1.0,0.0,0.00055]
[1777672904569,63.24,78211.74,0.0,-1.0,0.0,0.00055]
[1777672906584,63.24,78217.26,0.0,-1.0,0.0,0.00056]
[1777672907591,63.24,78223.25,0.0,-1.0,0.0,0.00057]
[1777672908601,63.24,78224.13,0.0,-1.0,0.0,0.00057]
[1777672913633,63.24,78219.69,0.0,-1.0,0.0,0.00056]
[1777672918668,63.24,78225.62,0.0,-1.0,0.0,0.00057]
[1777672923704,63.24,78224.01,0.0,-1.0,0.0,0.00057]
[1777672927731,63.24,78229.43,0.0,-1.0,0.0,0.00058]
[1777672932766,63.24,78224.96,0.0,-1.0,0.0,0.00057]
[1777672937801,63.24,78223.6,0.0,-1.0,0.0,0.00057]
[1777672942835,63.24,78223.55,0.0,-1.0,0.0,0.00057]
[1777672947870,63.24,78218.84,0.0,-1.0,0.0,0.00056]
[1777672951899,63.24,78216.27,0.0,-1.0,0.0,0.00055]
[1777672952907,63.24,78208.6,0.0,-1.0,0.0,0.00054]
[1777672953912,63.24,78203.83,0.0,-1.0,0.0,0.00053]
[1777672954921,63.24,78204.33,0.0,-1.0,0.0,0.00053]
[1777672959954,63.24,78203.21,0.0,-1.0,0.0,0.00053]
[1777672964997,63.24,78204.76,0.0,-1.0,0.0,0.00053]
[1777672967005,63.24,78212.85,0.0,-1.0,0.0,0.00054]
[1777672968012,63.24,78211.22,0.0,-1.0,0.0,0.00054]
[1777672973046,63.24,78210.83,0.0,-1.0,0.0,0.00054]
[1777672978084,63.24,78216.52,0.0,-1.0,0.0,0.00055]
[1777672984124,63.24,78217.39,0.0,-1.0,0.0,0.00055]
[1777672989165,63.24,78219.9,0.0,-1.0,0.0,0.00055]
[1777672994200,63.24,78220.58,0.0,-1.0,0.0,0.00056]
[1777672999235,63.24,78219.9,0.0,-1.0,0.0,0.00055]
[1777673004270,63.24,78219.19,0.0,-1.0,0.0,0.00055]
[1777673009304,63.24,78219.39,0.0,-1.0,0.0,0.00055]
[1777673013336,63.24,78213.88,0.0,-1.0,0.0,0.00054]
[1777673018370,63.24,78214.49,0.0,-1.0,0.0,0.00054]
[1777673023406,63.24,78209.99,0.0,-1.0,0.0,0.00053]
[1777673025420,63.24,78209.53,0.0,-1.0,0.0,0.00053]
[1777673030454,63.24,78208.31,0.0,-1.0,0.0,0.00053]
[1777673035490,63.24,78204.19,0.0,-1.0,0.0,0.00052]
[1777673040526,63.24,78206.09,0.0,-1.0,0.0,0.00053]
[1777673045562,63.24,78204.21,0.0,-1.0,0.0,0.00052]
[1777673048582,63.24,78196.46,0.0,-1.0,0.0,0.00051]
[1777673053619,63.24,78195.98,0.0,-1.0,0.0,0.00051]
[1777673058652,63.24,78195.21,0.0,-1.0,0.0,0.00051]
[1777673063687,63.24,78195.26,0.0,-1.0,0.0,0.00051]
[1777673069728,63.24,78194.84,0.0,-1.0,0.0,0.00051]
[1777673073464,63.24,78201.98,0.0,-1.0,0.0,0.00051]
[1777673075773,63.24,78208.86,0.0,-1.0,0.0,0.00052]
[1777673076778,63.24,78212.97,0.0,-1.0,0.0,0.00053]
[1777673081820,63.24,78212.46,0.0,-1.0,0.0,0.00052]
[1777673086855,63.24,78212.43,0.0,-1.0,0.0,0.00052]
[1777673091890,63.24,78211.61,0.0,-1.0,0.0,0.00052]
[1777673096927,63.24,78207.44,0.0,-1.0,0.0,0.00052]
[1777673101959,63.24,78206.99,0.0,-1.0,0.0,0.00052]
[1777673111023,63.24,78205.71,0.0,-1.0,0.0,0.00052]
[1777673113038,63.24,78199.59,0.0,-1.0,0.0,0.00051]
[1777673114045,63.24,78198.84,0.0,-1.0,0.0,0.00051]
[1777673119080,63.24,78199.76,0.0,-1.0,0.0,0.00051]
[1777673124115,63.24,78200.57,0.0,-1.0,0.0,0.00051]
[1777673130157,63.24,78200.84,0.0,-1.0,0.0,0.00051]
[1777673136200,63.24,78203.76,0.0,-1.0,0.0,0.0005]
[1777673141234,63.24,78207.05,0.0,-1.0,0.0,0.00051]
[1777673146269,63.24,78207.31,0.0,-1.0,0.0,0.00051]
[1777673151304,63.24,78206.81,0.0,-1.0,0.0,0.00051]
[1777673156339,63.24,78205.85,0.0,-1.0,0.0,0.00051]
[1777673161373,63.24,78209.13,0.0,-1.0,0.0,0.00051]
[1777673166409,63.24,78208.84,0.0,-1.0,0.0,0.00051]
[1777673173462,63.24,78208.22,0.0,-1.0,0.0,0.00051]
[1777673177485,63.24,78215.12,0.0,-1.0,0.0,0.00052]
[1777673178496,63.24,78217.34,0.0,-1.0,0.0,0.00052]
[1777673183527,63.24,78218.39,0.0,-1.0,0.0,0.00052]
[1777673188567,63.24,78217.84,0.0,-1.0,0.0,0.00052]
[1777673191584,63.24,78223.49,0.0,-1.0,0.0,0.00052]
[1777673196618,63.24,78225.64,0.0,-1.0,0.0,0.00053]
[1777673201655,63.24,78228.84,0.0,-1.0,0.0,0.00053]
[1777673206688,63.24,78229.68,0.0,-1.0,0.0,0.00053]
[1777673211723,63.24,78227.18,0.0,-1.0,0.0,0.00053]
[1777673216760,63.24,78227.89,0.0,-1.0,0.0,0.00053]
[1777673221794,63.24,78228.54,0.0,-1.0,0.0,0.00053]
[1777673224533,63.24,78246.91,0.0,-1.0,0.0,0.00056]
[1777673224815,63.24,78246.91,0.0,-1.0,0.0,0.00056]
[1777673229849,63.24,78250.12,0.0,-1.0,0.0,0.00056]
[1777673234884,63.24,78254.8,0.0,-1.0,0.0,0.00057]
[1777673239921,63.24,78255.39,0.0,-1.0,0.0,0.00057]
[1777673244957,63.24,78251.86,0.0,-1.0,0.0,0.00056]
[1777673249993,63.24,78253.28,0.0,-1.0,0.0,0.00057]
[1777673255026,63.24,78253.96,0.0,-1.0,0.0,0.00056]
[1777673256035,63.24,78245.53,0.0,-1.0,0.0,0.00054]
[1777673257041,63.24,78246.01,0.0,-1.0,0.0,0.00054]
[1777673261071,63.24,78226.84,0.0,-1.0,0.0,0.00052]
[1777673262077,63.24,78219.57,0.0,-1.0,0.0,0.00051]
[1777673263082,63.24,78217.4,0.0,-1.0,0.0,0.0005]
[1777673269124,63.24,78218.46,0.0,-1.0,0.0,0.00051]
[1777673274160,63.24,78217.54,0.0,-1.0,0.0,0.0005]
[1777673280201,63.24,78217.63,0.0,-1.0,0.0,0.0005]
[1777673285238,63.24,78216.9,0.0,-1.0,0.0,0.0005]
[1777673290273,63.24,78220.39,0.0,-1.0,0.0,0.00051]
[1777673295307,63.24,78221.62,0.0,-1.0,0.0,0.00051]
[1777673300344,63.24,78225.61,0.0,-1.0,0.0,0.00052]
[1777673302356,63.24,78229.25,0.0,-1.0,0.0,0.00052]
[1777673307391,63.24,78227.84,0.0,-1.0,0.0,0.00052]
[1777673312428,63.24,78225.02,0.0,-1.0,0.0,0.00051]
[1777673317463,63.24,78230.88,0.0,-1.0,0.0,0.00051]
[1777673318476,63.24,78231.97,0.0,-1.0,0.0,0.00052]
[1777673323505,63.24,78232.23,0.0,-1.0,0.0,0.00052]
[1777673328541,63.24,78232.5,0.0,-1.0,0.0,0.00052]
[1777673333576,63.24,78236.54,0.0,-1.0,0.0,0.00052]
[1777673338611,63.24,78236.67,0.0,-1.0,0.0,0.00052]
[1777673343646,63.24,78237.37,0.0,-1.0,0.0,0.00052]
[1777673349687,63.24,78238.27,0.0,-1.0,0.0,0.00052]
[1777673355730,63.24,78241.16,0.0,-1.0,0.0,0.00053]
[1777673361771,63.24,78242.9,0.0,-1.0,0.0,0.00053]
[1777673366807,63.24,78246.98,0.0,-1.0,0.0,0.00054]
[1777673371842,63.24,78247.87,0.0,-1.0,0.0,0.00053]
[1777673376876,63.24,78246.26,0.0,-1.0,0.0,0.00053]
[1777673381912,63.24,78246.74,0.0,-1.0,0.0,0.00053]
[1777673386946,63.24,78245.41,0.0,-1.0,0.0,0.00053]
[1777673391983,63.24,78244.12,0.0,-1.0,0.0,0.00052]
[1777673397017,63.24,78244.22,0.0,-1.0,0.0,0.00052]
[1777673402053,63.24,78244.17,0.0,-1.0,0.0,0.00052]
[1777673407088,63.24,78241.43,0.0,-1.0,0.0,0.00052]
[1777673413129,63.24,78240.04,0.0,-1.0,0.0,0.00052]
[1777673418165,63.24,78234.16,0.0,-1.0,0.0,0.00051]
[1777673424207,63.24,78230.05,0.0,-1.0,0.0,0.0005]
[1777673429244,63.24,78228.78,0.0,-1.0,0.0,0.0005]
[1777673432266,63.24,78231.82,0.0,-1.0,0.0,0.0005]
[1777673438308,63.24,78231.22,0.0,-1.0,0.0,0.0005]
[1777673444351,63.24,78230.31,0.0,-1.0,0.0,0.0005]
[1777673445359,63.24,78237.86,0.0,-1.0,0.0,0.00051]
[1777673446364,63.24,78239.43,0.0,-1.0,0.0,0.00051]
[1777673451399,63.24,78240.39,0.0,-1.0,0.0,0.00051]
[1777673456434,63.24,78242.4,0.0,-1.0,0.0,0.00051]
[1777673463483,63.24,78239.58,0.0,-1.0,0.0,0.00051]
[1777673468520,63.24,78242.71,0.0,-1.0,0.0,0.00051]
[1777673473553,63.24,78245.02,0.0,-1.0,0.0,0.00052]
[1777673476573,63.24,78250.04,0.0,-1.0,0.0,0.00052]
[1777673481609,63.24,78246.24,0.0,-1.0,0.0,0.00052]
[1777673487652,63.24,78251.12,0.0,-1.0,0.0,0.00052]
[1777673492688,63.24,78252.55,0.0,-1.0,0.0,0.00052]
[1777673497726,63.24,78255.2,0.0,-1.0,0.0,0.00052]
[1777673502763,63.24,78253.97,0.0,-1.0,0.0,0.00052]
[1777673507797,63.24,78255.11,0.0,-1.0,0.0,0.00052]
[1777673512832,63.24,78256.68,0.0,-1.0,0.0,0.00052]
[1777673518873,63.24,78261.77,0.0,-1.0,0.0,0.00053]
[1777673522902,63.24,78266.88,0.0,-1.0,0.0,0.00054]
[1777673526930,63.24,78269.64,0.0,-1.0,0.0,0.00054]
[1777673531966,63.24,78265.13,0.0,-1.0,0.0,0.00053]
[1777673537000,63.24,78263.88,0.0,-1.0,0.0,0.00053]
[1777673542034,63.24,78262.18,0.0,-1.0,0.0,0.00053]
[1777673549083,63.24,78260.14,0.0,-1.0,0.0,0.00053]
[1777673554118,63.24,78256.9,0.0,-1.0,0.0,0.00051]
[1777673559153,63.24,78254.34,0.0,-1.0,0.0,0.00051]
[1777673565196,63.24,78256.93,0.0,-1.0,0.0,0.00051]
[1777673571244,63.24,78255.2,0.0,-1.0,0.0,0.00051]
[1777673576991,63.24,78261.37,0.0,-1.0,0.0,0.00052]
[1777673584332,63.24,78264.83,0.0,-1.0,0.0,0.00052]
[1777673588359,63.24,78270.69,0.0,-1.0,0.0,0.00053]
[1777673590374,63.24,78269.02,0.0,-1.0,0.0,0.00053]
[1777673595409,63.24,78267.3,0.0,-1.0,0.0,0.00053]
[1777673600444,63.24,78263.04,0.0,-1.0,0.0,0.00052]
[1777673605479,63.24,78261.67,0.0,-1.0,0.0,0.00052]
[1777673611520,63.24,78259.97,0.0,-1.0,0.0,0.00051]
[1777673616555,63.24,78259.36,0.0,-1.0,0.0,0.00051]
[1777673621590,63.24,78258.53,0.0,-1.0,0.0,0.00051]
[1777673626626,63.24,78256.5,0.0,-1.0,0.0,0.0005]
[1777673631661,63.24,78255.87,0.0,-1.0,0.0,0.0005]
[1777673632668,63.24,78263.69,0.0,-1.0,0.0,0.00051]
[1777673633675,63.24,78264.55,0.0,-1.0,0.0,0.00052]
[1777673638711,63.24,78269.66,0.0,-1.0,0.0,0.00052]
[1777673643748,63.24,78270.95,0.0,-1.0,0.0,0.00052]
[1777673648782,63.24,78272.46,0.0,-1.0,0.0,0.00053]
[1777673654824,63.24,78273.27,0.0,-1.0,0.0,0.00053]
[1777673659861,63.24,78265.42,0.0,-1.0,0.0,0.00052]
[1777673661874,63.24,78259.87,0.0,-1.0,0.0,0.00051]
[1777673664894,63.24,78265.96,0.0,-1.0,0.0,0.00052]
[1777673669929,63.24,78265.86,0.0,-1.0,0.0,0.00052]
[1777673674966,63.24,78267.33,0.0,-1.0,0.0,0.00051]
[1777673679999,63.24,78268.52,0.0,-1.0,0.0,0.00051]
[1777673685035,63.24,78280.24,0.0,-1.0,0.0,0.00053]
[1777673686042,63.24,78283.75,0.0,-1.0,0.0,0.00053]
[1777673689062,63.24,78285.78,0.0,-1.0,0.0,0.00054]
[1777673694098,63.24,78285.08,0.0,-1.0,0.0,0.00053]
[1777673697121,63.24,78258.23,0.0,-1.0,0.0,0.0005]
[1777673698126,63.24,78244.34,0.0,-1.0,0.0,0.00048]
[1777673699133,63.24,78244.28,0.0,-1.0,0.0,0.00048]
[1777673704170,63.24,78247.26,0.0,-1.0,0.0,0.00048]
[1777673705183,63.24,78264.73,0.0,-1.0,0.0,0.00051]
[1777673706184,63.24,78268.58,0.0,-1.0,0.0,0.00051]
[1777673709205,63.24,78262.13,0.0,-1.0,0.0,0.0005]
[1777673714239,63.24,78261.68,0.0,-1.0,0.0,0.0005]
[1777673719274,63.24,78260.02,0.0,-1.0,0.0,0.0005]
[1777673725317,63.24,78259.37,0.0,-1.0,0.0,0.0005]
[1777673730352,63.24,78262.13,0.0,-1.0,0.0,0.0005]
[1777673731359,63.24,78268.21,0.0,-1.0,0.0,0.0005]
[1777673736394,63.24,78272.89,0.0,-1.0,0.0,0.00051]
[1777673739416,63.24,78283.86,0.0,-1.0,0.0,0.00052]
[1777673741429,63.24,78285.2,0.0,-1.0,0.0,0.00053]
[1777673744450,63.24,78285.17,0.0,-1.0,0.0,0.00053]
[1777673749484,63.24,78285.62,0.0,-1.0,0.0,0.00053]
[1777673754519,63.24,78285.65,0.0,-1.0,0.0,0.00053]
[1777673759554,63.24,78285.51,0.0,-1.0,0.0,0.00053]
[1777673764589,63.24,78287.53,0.0,-1.0,0.0,0.00053]
[1777673769625,63.24,78281.62,0.0,-1.0,0.0,0.00052]
[1777673774660,63.24,78281.22,0.0,-1.0,0.0,0.00052]
[1777673780702,63.24,78282.01,0.0,-1.0,0.0,0.00052]
[1777673785737,63.24,78283.23,0.0,-1.0,0.0,0.00052]
[1777673790772,63.24,78280.72,0.0,-1.0,0.0,0.00052]
[1777673795807,63.24,78281.69,0.0,-1.0,0.0,0.00051]
[1777673800868,63.24,78283.0,0.0,-1.0,0.0,0.00051]
[1777673805901,63.24,78283.38,0.0,-1.0,0.0,0.00051]
[1777673810937,63.24,78286.38,0.0,-1.0,0.0,0.00052]
[1777673815972,63.24,78286.43,0.0,-1.0,0.0,0.00052]
[1777673821006,63.24,78287.07,0.0,-1.0,0.0,0.00052]
[1777673826041,63.24,78284.19,0.0,-1.0,0.0,0.00051]
[1777673831076,63.24,78281.39,0.0,-1.0,0.0,0.00051]
[1777673834099,63.24,78274.63,0.0,-1.0,0.0,0.0005]
[1777673835106,63.24,78272.39,0.0,-1.0,0.0,0.0005]
[1777673840140,63.24,78273.59,0.0,-1.0,0.0,0.0005]
[1777673845175,63.24,78273.3,0.0,-1.0,0.0,0.0005]
[1777673850210,63.24,78274.98,0.0,-1.0,0.0,0.0005]
[1777673855246,63.24,78275.1,0.0,-1.0,0.0,0.00049]
[1777673856253,63.24,78283.66,0.0,-1.0,0.0,0.0005]
[1777673857259,63.24,78287.29,0.0,-1.0,0.0,0.00051]
[1777673862295,63.24,78286.39,0.0,-1.0,0.0,0.00051]
[1777673867334,63.24,78285.5,0.0,-1.0,0.0,0.00051]
[1777673872366,63.24,78285.79,0.0,-1.0,0.0,0.00051]
[1777673877399,63.24,78285.16,0.0,-1.0,0.0,0.00051]
[1777673882436,63.24,78281.83,0.0,-1.0,0.0,0.0005]
[1777673887470,63.24,78281.27,0.0,-1.0,0.0,0.0005]
[1777673893514,63.24,78278.96,0.0,-1.0,0.0,0.0005]
[1777673899251,63.24,78280.1,0.0,-1.0,0.0,0.0005]
[1777673904594,63.24,78280.45,0.0,-1.0,0.0,0.0005]
[1777673909630,63.24,78283.01,0.0,-1.0,0.0,0.0005]
[1777673914665,63.24,78282.95,0.0,-1.0,0.0,0.0005]
[1777673919700,63.24,78280.82,0.0,-1.0,0.0,0.00049]
[1777673924735,63.24,78279.86,0.0,-1.0,0.0,0.00049]
[1777673929770,63.24,78280.28,0.0,-1.0,0.0,0.00049]
[1777673934805,63.24,78281.74,0.0,-1.0,0.0,0.00049]
[1777673939840,63.24,78283.08,0.0,-1.0,0.0,0.0005]
[1777673944875,63.24,78283.98,0.0,-1.0,0.0,0.0005]
[1777673948903,63.24,78293.63,0.0,-1.0,0.0,0.00051]
[1777673949910,63.24,78294.47,0.0,-1.0,0.0,0.00051]
[1777673954945,63.24,78294.76,0.0,-1.0,0.0,0.00051]
[1777673959980,63.24,78296.01,0.0,-1.0,0.0,0.00051]
[1777673966024,63.24,78294.07,0.0,-1.0,0.0,0.00051]
[1777673971060,63.24,78293.47,0.0,-1.0,0.0,0.0005]
[1777673976096,63.24,78290.7,0.0,-1.0,0.0,0.0005]
[1777673981132,63.24,78297.81,0.0,-1.0,0.0,0.00051]
[1777673982138,63.24,78309.3,0.0,-1.0,0.0,0.00052]
[1777673983144,63.24,78315.5,0.0,-1.0,0.0,0.00053]
[1777673984151,63.24,78319.9,0.0,-1.0,0.0,0.00054]
[1777673986169,63.24,78320.87,0.0,-1.0,0.0,0.00054]
[1777673991200,63.24,78320.59,0.0,-1.0,0.0,0.00054]
[1777673996235,63.24,78321.63,0.0,-1.0,0.0,0.00054]
[1777674001270,63.24,78324.98,0.0,-1.0,0.0,0.00054]
[1777674006306,63.24,78327.03,0.0,-1.0,0.0,0.00055]
[1777674011341,63.24,78341.94,0.0,-1.0,0.0,0.00057]
[1777674012350,63.24,78342.02,0.0,-1.0,0.0,0.00057]
[1777674017388,63.24,78344.5,0.0,-1.0,0.0,0.00057]
[1777674021423,63.24,78355.28,0.0,-1.0,0.0,0.00059]
[1777674022423,63.24,78359.93,0.0,-1.0,0.0,0.0006]
[1777674023431,63.24,78359.69,0.0,-1.0,0.0,0.0006]
[1777674028467,63.24,78361.4,0.0,-1.0,0.0,0.0006]
[1777674033501,63.24,78362.93,0.0,-1.0,0.0,0.00059]
[1777674035514,63.24,78355.3,0.0,-1.0,0.0,0.00058]
[1777674038535,63.24,78346.04,0.0,-1.0,0.0,0.00057]
[1777674039546,63.24,78345.14,0.0,-1.0,0.0,0.00057]
[1777674044577,63.24,78342.25,0.0,-1.0,0.0,0.00056]
[1777674050308,63.24,78338.71,0.0,-1.0,0.0,0.00056]
[1777674053640,63.24,78333.71,0.0,-1.0,0.0,0.00055]
[1777674058675,63.24,78331.3,0.0,-1.0,0.0,0.00054]
[1777674063710,63.24,78329.62,0.0,-1.0,0.0,0.00054]
[1777674068747,63.24,78329.81,0.0,-1.0,0.0,0.00054]
[1777674075799,63.24,78329.23,0.0,-1.0,0.0,0.00054]
[1777674078819,63.24,78336.95,0.0,-1.0,0.0,0.00055]
[1777674080519,63.24,78337.93,0.0,-1.0,0.0,0.00055]
[1777674085866,63.24,78335.56,0.0,-1.0,0.0,0.00055]
[1777674090902,63.24,78338.94,0.0,-1.0,0.0,0.00056]
[1777674091909,63.24,78345.95,0.0,-1.0,0.0,0.00056]
[1777674092916,63.24,78347.56,0.0,-1.0,0.0,0.00056]
[1777674097952,63.24,78347.14,0.0,-1.0,0.0,0.00056]
[1777674102986,63.24,78349.09,0.0,-1.0,0.0,0.00056]
[1777674107014,63.24,78355.28,0.0,-1.0,0.0,0.00057]
[1777674108021,63.24,78361.78,0.0,-1.0,0.0,0.00058]
[1777674109029,63.24,78361.89,0.0,-1.0,0.0,0.00058]
[1777674114064,63.24,78364.44,0.0,-1.0,0.0,0.00059]
[1777674119099,63.24,78363.2,0.0,-1.0,0.0,0.00058]
[1777674122120,63.24,78357.35,0.0,-1.0,0.0,0.00057]
[1777674127155,63.24,78358.48,0.0,-1.0,0.0,0.00058]
[1777674132191,63.24,78363.29,0.0,-1.0,0.0,0.00058]
[1777674137225,63.24,78364.69,0.0,-1.0,0.0,0.00059]
[1777674142260,63.24,78367.12,0.0,-1.0,0.0,0.00059]
[1777674148302,63.24,78365.85,0.0,-1.0,0.0,0.00059]
[1777674154347,63.24,78365.88,0.0,-1.0,0.0,0.00058]
[1777674159381,63.24,78369.45,0.0,-1.0,0.0,0.00058]
[1777674164417,63.24,78370.28,0.0,-1.0,0.0,0.00058]
[1777674169452,63.24,78373.3,0.0,-1.0,0.0,0.00059]
[1777674174493,63.24,78374.07,0.0,-1.0,0.0,0.00059]
[1777674179523,63.24,78373.17,0.0,-1.0,0.0,0.00059]
[1777674185565,63.24,78373.86,0.0,-1.0,0.0,0.00059]
[1777674190599,63.24,78374.61,0.0,-1.0,0.0,0.00059]
[1777674195635,63.24,78372.32,0.0,-1.0,0.0,0.00059]
[1777674200670,63.24,78368.72,0.0,-1.0,0.0,0.00058]
[1777674205710,63.24,78366.21,0.0,-1.0,0.0,0.00058]
[1777674211435,63.24,78363.47,0.0,-1.0,0.0,0.00056]
[1777674216782,63.24,78367.53,0.0,-1.0,0.0,0.00057]
[1777674221817,63.24,78365.83,0.0,-1.0,0.0,0.00057]
[1777674226856,63.24,78366.78,0.0,-1.0,0.0,0.00057]
[1777674231888,63.24,78370.1,0.0,-1.0,0.0,0.00057]
[1777674236924,63.24,78373.29,0.0,-1.0,0.0,0.00058]
[1777674241958,63.24,78373.73,0.0,-1.0,0.0,0.00058]
[1777674243974,63.24,78379.73,0.0,-1.0,0.0,0.00059]
[1777674244980,63.24,78382.11,0.0,-1.0,0.0,0.00059]
[1777674250015,63.24,78381.89,0.0,-1.0,0.0,0.00059]
[1777674255053,63.24,78379.05,0.0,-1.0,0.0,0.00059]
[1777674258070,63.24,78374.63,0.0,-1.0,0.0,0.00058]
[1777674264113,63.24,78371.56,0.0,-1.0,0.0,0.00058]
[1777674269148,63.24,78366.33,0.0,-1.0,0.0,0.00057]
[1777674274184,63.24,78368.88,0.0,-1.0,0.0,0.00056]
[1777674279218,63.24,78371.69,0.0,-1.0,0.0,0.00057]
[1777674284254,63.24,78373.82,0.0,-1.0,0.0,0.00057]
[1777674289288,63.24,78374.45,0.0,-1.0,0.0,0.00057]
[1777674294323,63.24,78377.36,0.0,-1.0,0.0,0.00057]
[1777674300365,63.24,78379.07,0.0,-1.0,0.0,0.00058]
[1777674305401,63.24,78377.46,0.0,-1.0,0.0,0.00057]
[1777674309429,63.24,78370.35,0.0,-1.0,0.0,0.00056]
[1777674310436,63.24,78369.62,0.0,-1.0,0.0,0.00056]
[1777674315471,63.24,78367.51,0.0,-1.0,0.0,0.00056]
[1777674320508,63.24,78364.75,0.0,-1.0,0.0,0.00055]
[1777674325541,63.24,78363.95,0.0,-1.0,0.0,0.00055]
[1777674330576,63.24,78362.53,0.0,-1.0,0.0,0.00055]
[1777674335611,63.24,78362.3,0.0,-1.0,0.0,0.00054]
[1777674340646,63.24,78362.47,0.0,-1.0,0.0,0.00054]
[1777674345681,63.24,78361.84,0.0,-1.0,0.0,0.00054]
[1777674351723,63.24,78360.86,0.0,-1.0,0.0,0.00054]
[1777674356758,63.24,78362.83,0.0,-1.0,0.0,0.00054]
[1777674361799,63.24,78363.7,0.0,-1.0,0.0,0.00054]
[1777674366827,63.24,78365.89,0.0,-1.0,0.0,0.00055]
[1777674371862,63.24,78363.22,0.0,-1.0,0.0,0.00054]
[1777674376898,63.24,78362.11,0.0,-1.0,0.0,0.00054]
[1777674382626,63.24,78361.36,0.0,-1.0,0.0,0.00054]
[1777674387974,63.24,78361.39,0.0,-1.0,0.0,0.00054]
[1777674392004,63.24,78364.22,0.0,-1.0,0.0,0.00053]
[1777674397037,63.24,78364.58,0.0,-1.0,0.0,0.00053]
[1777674402768,63.24,78364.61,0.0,-1.0,0.0,0.00053]
[1777674409122,63.24,78363.68,0.0,-1.0,0.0,0.00053]
[1777674414156,63.24,78361.8,0.0,-1.0,0.0,0.00053]
[1777674419192,63.24,78360.88,0.0,-1.0,0.0,0.00053]
[1777674425233,63.24,78360.88,0.0,-1.0,0.0,0.00053]
[1777674430268,63.24,78358.96,0.0,-1.0,0.0,0.00053]
[1777674435304,63.24,78359.08,0.0,-1.0,0.0,0.00053]
[1777674443048,63.24,78359.45,0.0,-1.0,0.0,0.00053]
[1777674448395,63.24,78359.48,0.0,-1.0,0.0,0.00053]
[1777674454437,63.24,78359.81,0.0,-1.0,0.0,0.00052]
[1777674459472,63.24,78359.93,0.0,-1.0,0.0,0.00052]
[1777674464509,63.24,78359.94,0.0,-1.0,0.0,0.00052]
[1777674469541,63.24,78360.28,0.0,-1.0,0.0,0.00052]
[1777674474579,63.24,78358.95,0.0,-1.0,0.0,0.00052]
[1777674479612,63.24,78356.04,0.0,-1.0,0.0,0.00051]
[1777674484647,63.24,78345.71,0.0,-1.0,0.0,0.0005]
[1777674485654,63.24,78341.87,0.0,-1.0,0.0,0.00049]
[1777674487668,63.24,78340.16,0.0,-1.0,0.0,0.00049]
[1777674491695,63.24,78333.45,0.0,-1.0,0.0,0.00048]
[1777674492703,63.24,78333.65,0.0,-1.0,0.0,0.00048]
[1777674497738,63.24,78332.89,0.0,-1.0,0.0,0.00048]
[1777674500758,63.24,78323.46,0.0,-1.0,0.0,0.00047]
[1777674502772,63.24,78322.49,0.0,-1.0,0.0,0.00047]
[1777674505796,63.24,78329.39,0.0,-1.0,0.0,0.00048]
[1777674506801,63.24,78326.24,0.0,-1.0,0.0,0.00047]
[1777674511836,63.24,78324.24,0.0,-1.0,0.0,0.00046]
[1777674516870,63.24,78324.92,0.0,-1.0,0.0,0.00046]
[1777674521907,63.24,78324.17,0.0,-1.0,0.0,0.00046]
[1777674526945,63.24,78320.49,0.0,-1.0,0.0,0.00046]
[1777674532986,63.24,78320.54,0.0,-1.0,0.0,0.00046]
[1777674538024,63.24,78317.32,0.0,-1.0,0.0,0.00045]
[1777674541046,63.24,78311.88,0.0,-1.0,0.0,0.00045]
[1777674546089,63.24,78312.11,0.0,-1.0,0.0,0.00045]
[1777674548097,63.24,78307.11,0.0,-1.0,0.0,0.00044]
[1777674551116,63.24,78303.38,0.0,-1.0,0.0,0.00044]
[1777674556152,63.24,78299.87,0.0,-1.0,0.0,0.00043]
[1777674561188,63.24,78301.85,0.0,-1.0,0.0,0.00043]
[1777674566224,63.24,78303.47,0.0,-1.0,0.0,0.00044]
[1777674571258,63.24,78301.98,0.0,-1.0,0.0,0.00043]
[1777674576295,63.24,78302.29,0.0,-1.0,0.0,0.00043]
[1777674581329,63.24,78297.46,0.0,-1.0,0.0,0.00042]
[1777674586366,63.24,78295.46,0.0,-1.0,0.0,0.00042]
[1777674591400,63.24,78298.72,0.0,-1.0,0.0,0.00042]
[1777674593413,63.24,78300.7,0.0,-1.0,0.0,0.00042]
[1777674594421,63.24,78306.06,0.0,-1.0,0.0,0.00043]
[1777674595429,63.24,78304.63,0.0,-1.0,0.0,0.00043]
[1777674600462,63.24,78307.8,0.0,-1.0,0.0,0.00043]
[1777674605498,63.24,78307.7,0.0,-1.0,0.0,0.00043]
[1777674610533,63.24,78308.4,0.0,-1.0,0.0,0.00043]
[1777674616575,63.24,78309.36,0.0,-1.0,0.0,0.00043]
[1777674621611,63.24,78311.92,0.0,-1.0,0.0,0.00044]
[1777674626644,63.24,78312.77,0.0,-1.0,0.0,0.00044]
[1777674632687,63.24,78311.27,0.0,-1.0,0.0,0.00043]
[1777674637721,63.24,78311.44,0.0,-1.0,0.0,0.00043]
[1777674644772,63.24,78311.54,0.0,-1.0,0.0,0.00043]
[1777674649806,63.24,78312.29,0.0,-1.0,0.0,0.00043]
[1777674654841,63.24,78315.67,0.0,-1.0,0.0,0.00043]
[1777674659876,63.24,78321.34,0.0,-1.0,0.0,0.00044]
[1777674664913,63.24,78322.8,0.0,-1.0,0.0,0.00044]
[1777674669948,63.24,78326.37,0.0,-1.0,0.0,0.00045]
[1777674674982,63.24,78326.7,0.0,-1.0,0.0,0.00045]
[1777674680021,63.24,78332.56,0.0,-1.0,0.0,0.00046]
[1777674682033,63.24,78323.08,0.0,-1.0,0.0,0.00044]
[1777674683039,63.24,78314.41,0.0,-1.0,0.0,0.00043]
[1777674684047,63.24,78314.96,0.0,-1.0,0.0,0.00043]
[1777674689084,63.24,78315.14,0.0,-1.0,0.0,0.00043]
[1777674692111,63.24,78307.53,0.0,-1.0,0.0,0.00042]
[1777674697140,63.24,78308.35,0.0,-1.0,0.0,0.00042]
[1777674702175,63.24,78307.1,0.0,-1.0,0.0,0.00042]
[1777674707210,63.24,78306.7,0.0,-1.0,0.0,0.00042]
[1777674712245,63.24,78301.32,0.0,-1.0,0.0,0.00041]
[1777674717281,63.24,78299.21,0.0,-1.0,0.0,0.00041]
[1777674722315,63.24,78298.27,0.0,-1.0,0.0,0.00041]
[1777674727350,63.24,78296.21,0.0,-1.0,0.0,0.0004]
[1777674731381,63.24,78289.32,0.0,-1.0,0.0,0.0004]
[1777674734400,63.24,78298.6,0.0,-1.0,0.0,0.00041]
[1777674735412,63.24,78300.9,0.0,-1.0,0.0,0.00041]
[1777674741452,63.24,78304.94,0.0,-1.0,0.0,0.00041]
[1777674746487,63.24,78308.24,0.0,-1.0,0.0,0.00042]
[1777674751521,63.24,78309.21,0.0,-1.0,0.0,0.00041]
[1777674756557,63.24,78310.39,0.0,-1.0,0.0,0.00041]
[1777674761591,63.24,78310.4,0.0,-1.0,0.0,0.00041]
[1777674766626,63.24,78310.0,0.0,-1.0,0.0,0.00041]
[1777674774683,63.24,78309.73,0.0,-1.0,0.0,0.00041]
[1777674783746,63.24,78309.59,0.0,-1.0,0.0,0.00041]
[1777674783746,63.24,78309.59,0.0,-1.0,0.0,0.00041]
[1777674789482,63.24,78308.89,0.0,-1.0,0.0,0.00041]
[1777674794822,63.24,78308.02,0.0,-1.0,0.0,0.00041]
[1777674799857,63.24,78309.91,0.0,-1.0,0.0,0.00041]
[1777674802880,63.24,78304.19,0.0,-1.0,0.0,0.00041]
[1777674803885,63.24,78299.9,0.0,-1.0,0.0,0.0004]
[1777674805900,63.24,78296.03,0.0,-1.0,0.0,0.0004]
[1777674806907,63.24,78290.34,0.0,-1.0,0.0,0.00039]
[1777674807913,63.24,78290.02,0.0,-1.0,0.0,0.00039]
[1777674812948,63.24,78289.65,0.0,-1.0,0.0,0.00038]
[1777674817984,63.24,78291.34,0.0,-1.0,0.0,0.00038]
[1777674823019,63.24,78291.85,0.0,-1.0,0.0,0.00038]
[1777674828054,63.24,78292.86,0.0,-1.0,0.0,0.00039]
[1777674833089,63.24,78284.45,0.0,-1.0,0.0,0.00038]
[1777674834095,63.24,78283.88,0.0,-1.0,0.0,0.00038]
[1777674839131,63.24,78285.44,0.0,-1.0,0.0,0.00038]
[1777674846181,63.24,78281.48,0.0,-1.0,0.0,0.00037]
[1777674851215,63.24,78282.76,0.0,-1.0,0.0,0.00037]
[1777674855242,63.24,78288.14,0.0,-1.0,0.0,0.00038]
[1777674857258,63.24,78292.18,0.0,-1.0,0.0,0.00038]
[1777674862293,63.24,78292.1,0.0,-1.0,0.0,0.00038]
[1777674867329,63.24,78292.54,0.0,-1.0,0.0,0.00039]
[1777674872362,63.24,78290.11,0.0,-1.0,0.0,0.00038]
[1777674879412,63.24,78290.4,0.0,-1.0,0.0,0.00038]
[1777674884447,63.24,78289.62,0.0,-1.0,0.0,0.00037]
[1777674889482,63.24,78288.24,0.0,-1.0,0.0,0.00037]
[1777674892503,63.24,78276.72,0.0,-1.0,0.0,0.00036]
[1777674894517,63.24,78271.11,0.0,-1.0,0.0,0.00036]
[1777674896531,63.24,78264.61,0.0,-1.0,0.0,0.00035]
[1777674900253,63.24,78254.98,0.0,-1.0,0.0,0.00034]
[1777674900561,63.24,78254.98,0.0,-1.0,0.0,0.00034]
[1777674905596,63.24,78249.95,0.0,-1.0,0.0,0.00034]
[1777674910323,63.24,78244.2,0.0,-1.0,0.0,0.00033]
[1777674914659,63.24,78233.83,0.0,-1.0,0.0,0.00032]
[1777674915668,63.24,78231.83,0.0,-1.0,0.0,0.00032]
[1777674920703,63.24,78228.98,0.0,-1.0,0.0,0.00032]
[1777674925738,63.24,78222.42,0.0,-1.0,0.0,0.00031]
[1777674927753,63.24,78216.67,0.0,-1.0,0.0,0.00031]
[1777674932787,63.24,78220.21,0.0,-1.0,0.0,0.0003]
[1777674936816,63.24,78226.0,0.0,-1.0,0.0,0.00031]
[1777674941852,63.24,78227.51,0.0,-1.0,0.0,0.00031]
[1777674946888,63.24,78226.7,0.0,-1.0,0.0,0.00031]
[1777674951923,63.24,78228.16,0.0,-1.0,0.0,0.00031]
[1777674960986,63.24,78228.86,0.0,-1.0,0.0,0.00031]
[1777674966021,63.24,78231.99,0.0,-1.0,0.0,0.00031]
[1777674968035,63.24,78237.08,0.0,-1.0,0.0,0.00032]
[1777674970049,63.24,78236.56,0.0,-1.0,0.0,0.00032]
[1777674975083,63.24,78238.03,0.0,-1.0,0.0,0.00032]
[1777674980815,63.24,78238.35,0.0,-1.0,0.0,0.00032]
[1777674986160,63.24,78237.68,0.0,-1.0,0.0,0.00032]
[1777674993210,63.24,78236.51,0.0,-1.0,0.0,0.00031]
[1777674998253,63.24,78230.88,0.0,-1.0,0.0,0.00031]
[1777675003280,63.24,78232.2,0.0,-1.0,0.0,0.00031]
[1777675011026,63.24,78229.8,0.0,-1.0,0.0,0.0003]
[1777675016372,63.24,78229.96,0.0,-1.0,0.0,0.0003]
[1777675021407,63.24,78228.11,0.0,-1.0,0.0,0.0003]
[1777675026444,63.24,78225.02,0.0,-1.0,0.0,0.0003]
[1777675031481,63.24,78221.29,0.0,-1.0,0.0,0.0003]
[1777675036514,63.24,78221.35,0.0,-1.0,0.0,0.0003]
[1777675041548,63.24,78222.71,0.0,-1.0,0.0,0.0003]
[1777675046583,63.24,78224.43,0.0,-1.0,0.0,0.0003]
[1777675053633,63.24,78225.68,0.0,-1.0,0.0,0.0003]
[1777675058668,63.24,78226.74,0.0,-1.0,0.0,0.0003]
[1777675063702,63.24,78226.41,0.0,-1.0,0.0,0.0003]
[1777675070755,63.24,78225.13,0.0,-1.0,0.0,0.00029]
[1777675075475,63.24,78219.43,0.0,-1.0,0.0,0.00029]
[1777675080828,63.24,78219.96,0.0,-1.0,0.0,0.00029]
[1777675085862,63.24,78219.02,0.0,-1.0,0.0,0.00029]
[1777675090904,63.24,78216.91,0.0,-1.0,0.0,0.00029]
[1777675095940,63.24,78216.25,0.0,-1.0,0.0,0.00029]
[1777675101982,63.24,78214.94,0.0,-1.0,0.0,0.00029]
[1777675107017,63.24,78215.4,0.0,-1.0,0.0,0.00029]
[1777675114067,63.24,78217.07,0.0,-1.0,0.0,0.00028]
[1777675119101,63.24,78212.93,0.0,-1.0,0.0,0.00028]
[1777675124137,63.24,78213.02,0.0,-1.0,0.0,0.00028]
[1777675129172,63.24,78211.48,0.0,-1.0,0.0,0.00028]
[1777675134207,63.24,78210.45,0.0,-1.0,0.0,0.00028]
[1777675139241,63.24,78211.23,0.0,-1.0,0.0,0.00028]
[1777675143271,63.24,78214.98,0.0,-1.0,0.0,0.00028]
[1777675148304,63.24,78216.61,0.0,-1.0,0.0,0.00028]
[1777675153340,63.24,78217.24,0.0,-1.0,0.0,0.00028]
[1777675161395,63.24,78217.38,0.0,-1.0,0.0,0.00028]
[1777675167437,63.24,78217.42,0.0,-1.0,0.0,0.00028]
[1777675172472,63.24,78214.33,0.0,-1.0,0.0,0.00027]
[1777675178514,63.24,78217.0,0.0,-1.0,0.0,0.00028]
[1777675184558,63.24,78217.43,0.0,-1.0,0.0,0.00028]
[1777675189594,63.24,78214.88,0.0,-1.0,0.0,0.00028]
[1777675194629,63.24,78215.31,0.0,-1.0,0.0,0.00028]
[1777675201676,63.24,78215.68,0.0,-1.0,0.0,0.00028]
[1777675206712,63.24,78215.45,0.0,-1.0,0.0,0.00028]
[1777675211747,63.24,78215.19,0.0,-1.0,0.0,0.00028]
[1777675216782,63.24,78214.14,0.0,-1.0,0.0,0.00027]
[1777675221817,63.24,78216.63,0.0,-1.0,0.0,0.00028]
[1777675226853,63.24,78216.4,0.0,-1.0,0.0,0.00028]
[1777675229874,63.24,78224.13,0.0,-1.0,0.0,0.00028]
[1777675234907,63.24,78226.22,0.0,-1.0,0.0,0.00028]
[1777675239944,63.24,78225.58,0.0,-1.0,0.0,0.00028]
[1777675244979,63.24,78225.28,0.0,-1.0,0.0,0.00028]
[1777675250017,63.24,78221.61,0.0,-1.0,0.0,0.00028]
[1777675255050,63.24,78222.19,0.0,-1.0,0.0,0.00028]
[1777675262100,63.24,78223.22,0.0,-1.0,0.0,0.00028]
[1777675267134,63.24,78219.38,0.0,-1.0,0.0,0.00027]
[1777675272170,63.24,78217.57,0.0,-1.0,0.0,0.00027]
[1777675276883,63.24,78201.0,0.0,-1.0,0.0,0.00026]
[1777675282240,63.24,78199.65,0.0,-1.0,0.0,0.00026]
[1777675287274,63.24,78199.63,0.0,-1.0,0.0,0.00026]
[1777675292311,63.24,78198.95,0.0,-1.0,0.0,0.00025]
[1777675297346,63.24,78198.83,0.0,-1.0,0.0,0.00025]
[1777675303387,63.24,78198.72,0.0,-1.0,0.0,0.00025]
[1777675308422,63.24,78201.25,0.0,-1.0,0.0,0.00025]
[1777675314465,63.24,78200.88,0.0,-1.0,0.0,0.00025]
[1777675319501,63.24,78196.54,0.0,-1.0,0.0,0.00025]
[1777675324534,63.24,78193.39,0.0,-1.0,0.0,0.00025]
[1777675329570,63.24,78194.64,0.0,-1.0,0.0,0.00025]
[1777675334605,63.24,78195.41,0.0,-1.0,0.0,0.00025]
[1777675340646,63.24,78194.51,0.0,-1.0,0.0,0.00025]
[1777675345683,63.24,78195.17,0.0,-1.0,0.0,0.00025]
[1777675347698,63.24,78200.75,0.0,-1.0,0.0,0.00025]
[1777675348703,63.24,78203.37,0.0,-1.0,0.0,0.00026]
[1777675353737,63.24,78206.01,0.0,-1.0,0.0,0.00025]
[1777675359781,63.24,78207.39,0.0,-1.0,0.0,0.00025]
[1777675365826,63.24,78209.05,0.0,-1.0,0.0,0.00026]
[1777675370863,63.24,78209.21,0.0,-1.0,0.0,0.00026]
[1777675376901,63.24,78208.68,0.0,-1.0,0.0,0.00025]
[1777675381936,63.24,78207.72,0.0,-1.0,0.0,0.00025]
[1777675386971,63.24,78205.62,0.0,-1.0,0.0,0.00025]
[1777675394020,63.24,78205.7,0.0,-1.0,0.0,0.00025]
[1777675399055,63.24,78205.03,0.0,-1.0,0.0,0.00025]
[1777675404092,63.24,78203.67,0.0,-1.0,0.0,0.00025]
[1777675409127,63.24,78203.87,0.0,-1.0,0.0,0.00025]
[1777675414162,63.24,78203.19,0.0,-1.0,0.0,0.00025]
[1777675419196,63.24,78201.83,0.0,-1.0,0.0,0.00024]
[1777675424231,63.24,78203.13,0.0,-1.0,0.0,0.00025]
[1777675429267,63.24,78203.12,0.0,-1.0,0.0,0.00025]
[1777675434303,63.24,78202.5,0.0,-1.0,0.0,0.00025]
[1777675439337,63.24,78202.73,0.0,-1.0,0.0,0.00025]
[1777675444371,63.24,78206.09,0.0,-1.0,0.0,0.00025]
[1777675449407,63.24,78207.65,0.0,-1.0,0.0,0.00025]
[1777675454441,63.24,78207.93,0.0,-1.0,0.0,0.00025]
[1777675459477,63.24,78208.99,0.0,-1.0,0.0,0.00025]
[1777675465518,63.24,78208.83,0.0,-1.0,0.0,0.00025]
[1777675471561,63.24,78209.81,0.0,-1.0,0.0,0.00025]
[1777675476596,63.24,78205.75,0.0,-1.0,0.0,0.00024]
[1777675481635,63.24,78204.54,0.0,-1.0,0.0,0.00024]
[1777675486670,63.24,78204.55,0.0,-1.0,0.0,0.00024]
[1777675490700,63.24,78198.96,0.0,-1.0,0.0,0.00024]
[1777675492710,63.24,78194.04,0.0,-1.0,0.0,0.00023]
[1777675495731,63.24,78221.73,0.0,-1.0,0.0,0.00025]
[1777675496737,63.24,78233.1,0.0,-1.0,0.0,0.00026]
[1777675497744,63.24,78233.7,0.0,-1.0,0.0,0.00026]
[1777675501774,63.24,78224.58,0.0,-1.0,0.0,0.00026]
[1777675502780,63.24,78218.46,0.0,-1.0,0.0,0.00025]
[1777675503788,63.24,78214.8,0.0,-1.0,0.0,0.00025]
[1777675505801,63.24,78210.0,0.0,-1.0,0.0,0.00025]
[1777675508823,63.24,78205.68,0.0,-1.0,0.0,0.00024]
[1777675513860,63.24,78206.08,0.0,-1.0,0.0,0.00024]
[1777675520919,63.24,78206.2,0.0,-1.0,0.0,0.00024]
[1777675526958,63.24,78207.43,0.0,-1.0,0.0,0.00024]
[1777675531993,63.24,78206.32,0.0,-1.0,0.0,0.00024]
[1777675538035,63.24,78201.88,0.0,-1.0,0.0,0.00024]
[1777675543071,63.24,78195.9,0.0,-1.0,0.0,0.00023]
[1777675544078,63.24,78195.47,0.0,-1.0,0.0,0.00023]
[1777675550120,63.24,78198.44,0.0,-1.0,0.0,0.00023]
[1777675555156,63.24,78198.57,0.0,-1.0,0.0,0.00023]
[1777675560190,63.24,78199.88,0.0,-1.0,0.0,0.00023]
[1777675565225,63.24,78200.81,0.0,-1.0,0.0,0.00023]
[1777675567239,63.24,78194.63,0.0,-1.0,0.0,0.00023]
[1777675573283,63.24,78195.2,0.0,-1.0,0.0,0.00023]
[1777675579002,63.24,78192.85,0.0,-1.0,0.0,0.00023]
[1777675584360,63.24,78194.77,0.0,-1.0,0.0,0.00023]
[1777675590402,63.24,78194.56,0.0,-1.0,0.0,0.00023]
[1777675595437,63.24,78194.85,0.0,-1.0,0.0,0.00023]
[1777675600472,63.24,78193.53,0.0,-1.0,0.0,0.00023]
[1777675605507,63.24,78193.93,0.0,-1.0,0.0,0.00023]
[1777675607520,63.24,78187.84,0.0,-1.0,0.0,0.00022]
[1777675609214,63.24,78185.81,0.0,-1.0,0.0,0.00022]
[1777675614570,63.24,78186.54,0.0,-1.0,0.0,0.00022]
[1777675619605,63.24,78187.67,0.0,-1.0,0.0,0.00022]
[1777675624639,63.24,78187.73,0.0,-1.0,0.0,0.00022]
[1777675629674,63.24,78186.67,0.0,-1.0,0.0,0.00022]
[1777675637732,63.24,78185.99,0.0,-1.0,0.0,0.00022]
[1777675643774,63.24,78185.18,0.0,-1.0,0.0,0.00022]
[1777675649499,63.24,78183.72,0.0,-1.0,0.0,0.00022]
[1777675654852,63.24,78183.92,0.0,-1.0,0.0,0.00021]
[1777675660894,63.24,78183.92,0.0,-1.0,0.0,0.00021]
[1777675665928,63.24,78183.88,0.0,-1.0,0.0,0.00021]
[1777675670965,63.24,78183.72,0.0,-1.0,0.0,0.00021]
[1777675676000,63.24,78186.19,0.0,-1.0,0.0,0.00022]
[1777675678014,63.24,78180.61,0.0,-1.0,0.0,0.00021]
[1777675680038,63.24,78176.71,0.0,-1.0,0.0,0.00021]
[1777675685065,63.24,78176.7,0.0,-1.0,0.0,0.00021]
[1777675690099,63.24,78178.33,0.0,-1.0,0.0,0.00021]
[1777675695135,63.24,78178.97,0.0,-1.0,0.0,0.00021]
[1777675700169,63.24,78182.37,0.0,-1.0,0.0,0.00021]
[1777675705205,63.24,78180.94,0.0,-1.0,0.0,0.00021]
[1777675710240,63.24,78177.6,0.0,-1.0,0.0,0.00021]
[1777675712259,63.24,78175.64,0.0,-1.0,0.0,0.00021]
[1777675717289,63.24,78176.49,0.0,-1.0,0.0,0.00021]
[1777675722325,63.24,78177.36,0.0,-1.0,0.0,0.00021]
[1777675728367,63.24,78178.42,0.0,-1.0,0.0,0.00021]
[1777675733402,63.24,78179.2,0.0,-1.0,0.0,0.00021]
[1777675738438,63.24,78179.46,0.0,-1.0,0.0,0.00021]
[1777675743472,63.24,78180.15,0.0,-1.0,0.0,0.00021]
[1777675746494,63.24,78170.85,0.0,-1.0,0.0,0.0002]
[1777675747501,63.24,78165.07,0.0,-1.0,0.0,0.0002]
[1777675748508,63.24,78163.26,0.0,-1.0,0.0,0.0002]
[1777675753543,63.24,78156.36,0.0,-1.0,0.0,0.00019]
[1777675755557,63.24,78150.28,0.0,-1.0,0.0,0.00019]
[1777675757571,63.24,78142.61,0.0,-1.0,0.0,0.00019]
[1777675760280,63.24,78133.98,0.0,-1.0,0.0,0.00018]
[1777675761599,63.24,78127.33,0.0,-1.0,0.0,0.00018]
[1777675762605,63.24,78126.08,0.0,-1.0,0.0,0.00018]
[1777675766635,63.24,78120.89,0.0,-1.0,0.0,0.00017]
[1777675768648,63.24,78116.54,0.0,-1.0,0.0,0.00017]
[1777675770350,63.24,78110.25,0.0,-1.0,0.0,0.00017]
[1777675771668,63.24,78109.8,0.0,-1.0,0.0,0.00017]
[1777675776706,63.24,78112.65,0.0,-1.0,0.0,0.00017]
[1777675780420,63.24,78124.04,0.0,-1.0,0.0,0.00017]
[1777675785767,63.24,78124.31,0.0,-1.0,0.0,0.00017]
[1777675790807,63.24,78127.0,0.0,-1.0,0.0,0.00017]
[1777675792817,63.24,78132.38,0.0,-1.0,0.0,0.00018]
[1777675794834,63.24,78133.89,0.0,-1.0,0.0,0.00018]
[1777675799866,63.24,78134.62,0.0,-1.0,0.0,0.00018]
[1777675803894,63.24,78126.92,0.0,-1.0,0.0,0.00017]
[1777675805909,63.24,78122.81,0.0,-1.0,0.0,0.00017]
[1777675810942,63.24,78121.71,0.0,-1.0,0.0,0.00017]
[1777675814971,63.24,78116.2,0.0,-1.0,0.0,0.00017]
[1777675820011,63.24,78116.06,0.0,-1.0,0.0,0.00017]
[1777675827059,63.24,78116.06,0.0,-1.0,0.0,0.00017]
[1777675832093,63.24,78116.1,0.0,-1.0,0.0,0.00017]
[1777675837126,63.24,78116.54,0.0,-1.0,0.0,0.00017]
[1777675842161,63.24,78118.03,0.0,-1.0,0.0,0.00017]
[1777675845185,63.24,78123.93,0.0,-1.0,0.0,0.00017]
[1777675847197,63.24,78128.56,0.0,-1.0,0.0,0.00017]
[1777675852232,63.24,78132.2,0.0,-1.0,0.0,0.00017]
[1777675857269,63.24,78133.21,0.0,-1.0,0.0,0.00017]
[1777675862303,63.24,78133.92,0.0,-1.0,0.0,0.00017]
[1777675867339,63.24,78137.68,0.0,-1.0,0.0,0.00018]
[1777675872375,63.24,78138.02,0.0,-1.0,0.0,0.00018]
[1777675877408,63.24,78138.11,0.0,-1.0,0.0,0.00018]
[1777675882444,63.24,78140.36,0.0,-1.0,0.0,0.00018]
[1777675887479,63.24,78139.4,0.0,-1.0,0.0,0.00018]
[1777675892514,63.24,78140.76,0.0,-1.0,0.0,0.00017]
[1777675897548,63.24,78138.63,0.0,-1.0,0.0,0.00017]
[1777675902583,63.24,78139.77,0.0,-1.0,0.0,0.00017]
[1777675905606,63.24,78146.04,0.0,-1.0,0.0,0.00018]
[1777675911332,63.24,78148.36,0.0,-1.0,0.0,0.00018]
[1777675916684,63.24,78142.51,0.0,-1.0,0.0,0.00017]
[1777675921719,63.24,78141.29,0.0,-1.0,0.0,0.00017]
[1777675926755,63.24,78141.91,0.0,-1.0,0.0,0.00017]
[1777675931792,63.24,78143.45,0.0,-1.0,0.0,0.00018]
[1777675935818,63.24,78148.56,0.0,-1.0,0.0,0.00018]
[1777675941542,63.24,78153.14,0.0,-1.0,0.0,0.00018]
[1777675943876,63.24,78154.98,0.0,-1.0,0.0,0.00018]
[1777675951612,63.24,78156.65,0.0,-1.0,0.0,0.00018]
[1777675956966,63.24,78156.83,0.0,-1.0,0.0,0.00018]
[1777675962002,63.24,78159.52,0.0,-1.0,0.0,0.00018]
[1777675967037,63.24,78161.4,0.0,-1.0,0.0,0.00018]
[1777675972072,63.24,78160.0,0.0,-1.0,0.0,0.00018]
[1777675977110,63.24,78159.28,0.0,-1.0,0.0,0.00018]
[1777675982146,63.24,78156.47,0.0,-1.0,0.0,0.00018]
[1777675983154,63.24,78150.97,0.0,-1.0,0.0,0.00018]
[1777675984159,63.24,78148.0,0.0,-1.0,0.0,0.00017]
[1777675989193,63.24,78142.65,0.0,-1.0,0.0,0.00017]
[1777675994229,63.24,78146.1,0.0,-1.0,0.0,0.00017]
[1777675999264,63.24,78143.8,0.0,-1.0,0.0,0.00017]
[1777676004299,63.24,78146.02,0.0,-1.0,0.0,0.00017]
[1777676009333,63.24,78147.63,0.0,-1.0,0.0,0.00017]
[1777676014370,63.24,78148.56,0.0,-1.0,0.0,0.00017]
[1777676019405,63.24,78154.74,0.0,-1.0,0.0,0.00017]
[1777676024439,63.24,78155.73,0.0,-1.0,0.0,0.00017]
[1777676029475,63.24,78154.65,0.0,-1.0,0.0,0.00017]
[1777676035518,63.24,78154.34,0.0,-1.0,0.0,0.00017]
[1777676040555,63.24,78154.37,0.0,-1.0,0.0,0.00017]
[1777676045588,63.24,78154.55,0.0,-1.0,0.0,0.00017]
[1777676050623,63.24,78156.88,0.0,-1.0,0.0,0.00017]
[1777676055657,63.24,78156.02,0.0,-1.0,0.0,0.00017]
[1777676061700,63.24,78154.4,0.0,-1.0,0.0,0.00017]
[1777676065728,63.24,78148.86,0.0,-1.0,0.0,0.00017]
[1777676068748,63.24,78136.55,0.0,-1.0,0.0,0.00016]
[1777676069756,63.24,78131.55,0.0,-1.0,0.0,0.00016]
[1777676074793,63.24,78129.56,0.0,-1.0,0.0,0.00016]
[1777676079828,63.24,78130.1,0.0,-1.0,0.0,0.00016]
[1777676084862,63.24,78133.77,0.0,-1.0,0.0,0.00016]
[1777676089898,63.24,78132.49,0.0,-1.0,0.0,0.00016]
[1777676094933,63.24,78131.94,0.0,-1.0,0.0,0.00016]
[1777676096946,63.24,78125.21,0.0,-1.0,0.0,0.00016]
[1777676097955,63.24,78125.14,0.0,-1.0,0.0,0.00016]
[1777676102990,63.24,78123.22,0.0,-1.0,0.0,0.00015]
[1777676108023,63.24,78125.15,0.0,-1.0,0.0,0.00016]
[1777676113058,63.24,78126.16,0.0,-1.0,0.0,0.00016]
[1777676118094,63.24,78126.25,0.0,-1.0,0.0,0.00016]
[1777676123128,63.24,78130.97,0.0,-1.0,0.0,0.00016]
[1777676130178,63.24,78133.39,0.0,-1.0,0.0,0.00016]
[1777676137228,63.24,78134.07,0.0,-1.0,0.0,0.00016]
[1777676142264,63.24,78136.9,0.0,-1.0,0.0,0.00016]
[1777676146291,63.24,78139.68,0.0,-1.0,0.0,0.00016]
[1777676147301,63.24,78139.51,0.0,-1.0,0.0,0.00016]
[1777676152333,63.24,78134.38,0.0,-1.0,0.0,0.00016]
[1777676158378,63.24,78133.38,0.0,-1.0,0.0,0.00016]
[1777676163413,63.24,78131.98,0.0,-1.0,0.0,0.00016]
[1777676168449,63.24,78130.98,0.0,-1.0,0.0,0.00016]
[1777676173484,63.24,78131.4,0.0,-1.0,0.0,0.00016]
[1777676178518,63.24,78131.19,0.0,-1.0,0.0,0.00016]
[1777676183555,63.24,78129.21,0.0,-1.0,0.0,0.00015]
[1777676188588,63.24,78129.9,0.0,-1.0,0.0,0.00015]
[1777676193623,63.24,78130.42,0.0,-1.0,0.0,0.00015]
[1777676198659,63.24,78130.52,0.0,-1.0,0.0,0.00015]
[1777676203694,63.24,78126.65,0.0,-1.0,0.0,0.00015]
[1777676208729,63.24,78127.22,0.0,-1.0,0.0,0.00015]
[1777676213766,63.24,78133.82,0.0,-1.0,0.0,0.00015]
[1777676218799,63.24,78134.08,0.0,-1.0,0.0,0.00015]
[1777676223834,63.24,78137.41,0.0,-1.0,0.0,0.00015]
[1777676228872,63.24,78137.98,0.0,-1.0,0.0,0.00016]
[1777676233903,63.24,78141.44,0.0,-1.0,0.0,0.00016]
[1777676238939,63.24,78141.96,0.0,-1.0,0.0,0.00016]
[1777676243973,63.24,78144.41,0.0,-1.0,0.0,0.00016]
[1777676249010,63.24,78143.85,0.0,-1.0,0.0,0.00016]
[1777676254044,63.24,78144.66,0.0,-1.0,0.0,0.00015]
[1777676259078,63.24,78139.33,0.0,-1.0,0.0,0.00015]
[1777676264113,63.24,78138.38,0.0,-1.0,0.0,0.00015]
[1777676269148,63.24,78137.64,0.0,-1.0,0.0,0.00015]
[1777676274184,63.24,78133.59,0.0,-1.0,0.0,0.00015]
[1777676279219,63.24,78134.0,0.0,-1.0,0.0,0.00015]
[1777676284253,63.24,78134.38,0.0,-1.0,0.0,0.00015]
[1777676289289,63.24,78133.0,0.0,-1.0,0.0,0.00015]
[1777676294326,63.24,78131.38,0.0,-1.0,0.0,0.00015]
[1777676299360,63.24,78128.83,0.0,-1.0,0.0,0.00015]
[1777676306409,63.24,78125.02,0.0,-1.0,0.0,0.00015]
[1777676311445,63.24,78125.13,0.0,-1.0,0.0,0.00014]
[1777676316479,63.24,78125.4,0.0,-1.0,0.0,0.00014]
[1777676321515,63.24,78126.38,0.0,-1.0,0.0,0.00014]
[1777676326550,63.24,78126.06,0.0,-1.0,0.0,0.00014]
[1777676331585,63.24,78128.25,0.0,-1.0,0.0,0.00014]
[1777676337629,63.24,78125.26,0.0,-1.0,0.0,0.00014]
[1777676342665,63.24,78122.52,0.0,-1.0,0.0,0.00014]
[1777676347700,63.24,78113.08,0.0,-1.0,0.0,0.00014]
[1777676352735,63.24,78112.41,0.0,-1.0,0.0,0.00014]
[1777676357770,63.24,78116.11,0.0,-1.0,0.0,0.00014]
[1777676359784,63.24,78120.86,0.0,-1.0,0.0,0.00014]
[1777676365826,63.24,78117.48,0.0,-1.0,0.0,0.00014]
[1777676370862,63.24,78117.94,0.0,-1.0,0.0,0.00014]
[1777676377909,63.24,78117.95,0.0,-1.0,0.0,0.00014]
[1777676383953,63.24,78121.7,0.0,-1.0,0.0,0.00014]
[1777676388986,63.24,78120.5,0.0,-1.0,0.0,0.00014]
[1777676394704,63.24,78121.71,0.0,-1.0,0.0,0.00014]
[1777676400076,63.24,78122.25,0.0,-1.0,0.0,0.00014]
[1777676402084,63.24,78116.77,0.0,-1.0,0.0,0.00014]
[1777676403093,63.24,78104.41,0.0,-1.0,0.0,0.00013]
[1777676408130,63.24,78106.9,0.0,-1.0,0.0,0.00013]
[1777676413167,63.24,78106.32,0.0,-1.0,0.0,0.00013]
[1777676420215,63.24,78106.52,0.0,-1.0,0.0,0.00013]
[1777676425250,63.24,78106.92,0.0,-1.0,0.0,0.00013]
[1777676430284,63.24,78107.24,0.0,-1.0,0.0,0.00013]
[1777676435321,63.24,78107.21,0.0,-1.0,0.0,0.00013]
[1777676440355,63.24,78107.35,0.0,-1.0,0.0,0.00013]
[1777676445395,63.24,78109.04,0.0,-1.0,0.0,0.00013]
[1777676450425,63.24,78106.77,0.0,-1.0,0.0,0.00013]
[1777676455460,63.24,78107.7,0.0,-1.0,0.0,0.00013]
[1777676460496,63.24,78107.53,0.0,-1.0,0.0,0.00013]
[1777676465533,63.24,78107.77,0.0,-1.0,0.0,0.00013]
[1777676470566,63.24,78108.16,0.0,-1.0,0.0,0.00013]
[1777676475602,63.24,78109.62,0.0,-1.0,0.0,0.00013]
[1777676480637,63.24,78111.07,0.0,-1.0,0.0,0.00013]
[1777676484664,63.24,78114.44,0.0,-1.0,0.0,0.00013]
[1777676489700,63.24,78111.62,0.0,-1.0,0.0,0.00013]
[1777676490707,63.24,78104.4,0.0,-1.0,0.0,0.00013]
[1777676491714,63.24,78098.98,0.0,-1.0,0.0,0.00012]
[1777676492720,63.24,78097.08,0.0,-1.0,0.0,0.00012]
[1777676496750,63.24,78093.56,0.0,-1.0,0.0,0.00012]
[1777676500777,63.24,78084.1,0.0,-1.0,0.0,0.00012]
[1777676501785,63.24,78080.96,0.0,-1.0,0.0,0.00012]
[1777676503799,63.24,78076.98,0.0,-1.0,0.0,0.00012]
[1777676508835,63.24,78077.35,0.0,-1.0,0.0,0.00012]
[1777676513867,63.24,78076.65,0.0,-1.0,0.0,0.00012]
[1777676518903,63.24,78080.87,0.0,-1.0,0.0,0.00012]
[1777676523938,63.24,78084.36,0.0,-1.0,0.0,0.00012]
[1777676526959,63.24,78091.93,0.0,-1.0,0.0,0.00012]
[1777676527965,63.24,78092.56,0.0,-1.0,0.0,0.00012]
[1777676535014,63.24,78094.12,0.0,-1.0,0.0,0.00012]
[1777676541057,63.24,78093.87,0.0,-1.0,0.0,0.00012]
[1777676546093,63.24,78093.72,0.0,-1.0,0.0,0.00012]
[1777676551127,63.24,78093.51,0.0,-1.0,0.0,0.00012]
[1777676556162,63.24,78095.49,0.0,-1.0,0.0,0.00012]
[1777676561197,63.24,78096.01,0.0,-1.0,0.0,0.00012]
[1777676566233,63.24,78096.63,0.0,-1.0,0.0,0.00012]
[1777676575295,63.24,78095.14,0.0,-1.0,0.0,0.00012]
[1777676579322,63.24,78102.77,0.0,-1.0,0.0,0.00012]
[1777676584358,63.24,78102.23,0.0,-1.0,0.0,0.00012]
[1777676588388,63.24,78107.33,0.0,-1.0,0.0,0.00012]
[1777676593423,63.24,78106.84,0.0,-1.0,0.0,0.00012]
[1777676598458,63.24,78108.35,0.0,-1.0,0.0,0.00012]
[1777676600478,63.24,78114.19,0.0,-1.0,0.0,0.00013]
[1777676604502,63.24,78118.18,0.0,-1.0,0.0,0.00013]
[1777676609534,63.24,78117.86,0.0,-1.0,0.0,0.00013]
[1777676613563,63.24,78120.76,0.0,-1.0,0.0,0.00013]
[1777676618598,63.24,78121.42,0.0,-1.0,0.0,0.00013]
[1777676624640,63.24,78121.97,0.0,-1.0,0.0,0.00013]
[1777676629674,63.24,78122.61,0.0,-1.0,0.0,0.00013]
[1777676634710,63.24,78123.42,0.0,-1.0,0.0,0.00013]
[1777676639746,63.24,78120.79,0.0,-1.0,0.0,0.00013]
[1777676644783,63.24,78119.18,0.0,-1.0,0.0,0.00013]
[1777676649817,63.24,78115.47,0.0,-1.0,0.0,0.00012]
[1777676654853,63.24,78117.15,0.0,-1.0,0.0,0.00013]
[1777676659887,63.24,78117.0,0.0,-1.0,0.0,0.00013]
[1777676664921,63.24,78116.19,0.0,-1.0,0.0,0.00012]
[1777676669957,63.24,78115.17,0.0,-1.0,0.0,0.00012]
[1777676671970,63.24,78119.87,0.0,-1.0,0.0,0.00012]
[1777676672978,63.24,78119.66,0.0,-1.0,0.0,0.00012]
[1777676678015,63.24,78119.48,0.0,-1.0,0.0,0.00012]
[1777676683047,63.24,78119.09,0.0,-1.0,0.0,0.00012]
[1777676689090,63.24,78118.7,0.0,-1.0,0.0,0.00012]
[1777676694125,63.24,78118.62,0.0,-1.0,0.0,0.00012]
[1777676699159,63.24,78118.43,0.0,-1.0,0.0,0.00012]
[1777676705202,63.24,78116.74,0.0,-1.0,0.0,0.00012]
[1777676711244,63.24,78116.37,0.0,-1.0,0.0,0.00012]
[1777676717287,63.24,78115.1,0.0,-1.0,0.0,0.00012]
[1777676724335,63.24,78115.22,0.0,-1.0,0.0,0.00012]
[1777676729370,63.24,78114.37,0.0,-1.0,0.0,0.00012]
[1777676734405,63.24,78115.17,0.0,-1.0,0.0,0.00012]
[1777676739442,63.24,78115.88,0.0,-1.0,0.0,0.00012]
[1777676744476,63.24,78116.07,0.0,-1.0,0.0,0.00012]
[1777676750519,63.24,78116.22,0.0,-1.0,0.0,0.00012]
[1777676755553,63.24,78116.75,0.0,-1.0,0.0,0.00012]
[1777676762602,63.24,78116.56,0.0,-1.0,0.0,0.00012]
[1777676767637,63.24,78114.21,0.0,-1.0,0.0,0.00012]
[1777676774687,63.24,78114.1,0.0,-1.0,0.0,0.00012]
[1777676781736,63.24,78113.89,0.0,-1.0,0.0,0.00012]
[1777676787449,63.24,78112.46,0.0,-1.0,0.0,0.00012]
[1777676792813,63.24,78112.16,0.0,-1.0,0.0,0.00012]
[1777676798854,63.24,78113.62,0.0,-1.0,0.0,0.00012]
[1777676804896,63.24,78113.37,0.0,-1.0,0.0,0.00012]
[1777676810938,63.24,78113.65,0.0,-1.0,0.0,0.00012]
[1777676817988,63.24,78114.03,0.0,-1.0,0.0,0.00012]
[1777676823023,63.24,78115.25,0.0,-1.0,0.0,0.00012]
[1777676826043,63.24,78124.38,0.0,-1.0,0.0,0.00012]
[1777676827050,63.24,78129.39,0.0,-1.0,0.0,0.00012]
[1777676828057,63.24,78129.59,0.0,-1.0,0.0,0.00012]
[1777676833093,63.24,78131.54,0.0,-1.0,0.0,0.00012]
[1777676839139,63.24,78132.51,0.0,-1.0,0.0,0.00012]
[1777676847881,63.24,78132.09,0.0,-1.0,0.0,0.00012]
[1777676853233,63.24,78131.52,0.0,-1.0,0.0,0.00012]
[1777676859275,63.24,78134.83,0.0,-1.0,0.0,0.00012]
[1777676864314,63.24,78134.78,0.0,-1.0,0.0,0.00012]
[1777676876403,63.24,78131.0,0.0,-1.0,0.0,0.00012]
[1777676881439,63.24,78128.78,0.0,-1.0,0.0,0.00012]
[1777676886473,63.24,78128.21,0.0,-1.0,0.0,0.00012]
[1777676891510,63.24,78128.93,0.0,-1.0,0.0,0.00012]
[1777676897550,63.24,78129.34,0.0,-1.0,0.0,0.00012]
[1777676903593,63.24,78129.15,0.0,-1.0,0.0,0.00012]
[1777676908627,63.24,78128.74,0.0,-1.0,0.0,0.00012]
[1777676913662,63.24,78128.71,0.0,-1.0,0.0,0.00012]
[1777676918698,63.24,78131.0,0.0,-1.0,0.0,0.00012]
[1777676923732,63.24,78130.21,0.0,-1.0,0.0,0.00012]
[1777676928767,63.24,78130.46,0.0,-1.0,0.0,0.00012]
[1777676933803,63.24,78128.47,0.0,-1.0,0.0,0.00012]
[1777676940852,63.24,78128.15,0.0,-1.0,0.0,0.00012]
[1777676941859,63.24,78119.14,0.0,-1.0,0.0,0.00011]
[1777676942866,63.24,78108.43,0.0,-1.0,0.0,0.00011]
[1777676943873,63.24,78098.75,0.0,-1.0,0.0,0.00011]
[1777676948908,63.24,78097.32,0.0,-1.0,0.0,0.00011]
[1777676950922,63.24,78092.04,0.0,-1.0,0.0,0.0001]
[1777676958663,63.24,78094.31,0.0,-1.0,0.0,0.0001]
[1777676964015,63.24,78097.22,0.0,-1.0,0.0,0.00011]
[1777676970058,63.24,78098.55,0.0,-1.0,0.0,0.00011]
[1777676975095,63.24,78098.89,0.0,-1.0,0.0,0.0001]
[1777676980131,63.24,78102.92,0.0,-1.0,0.0,0.0001]
[1777676985165,63.24,78103.6,0.0,-1.0,0.0,0.00011]
[1777676990200,63.24,78104.16,0.0,-1.0,0.0,0.00011]
[1777676997249,63.24,78104.42,0.0,-1.0,0.0,0.00011]
[1777677002283,63.24,78104.41,0.0,-1.0,0.0,0.00011]
[1777677007319,63.24,78107.63,0.0,-1.0,0.0,0.00011]
[1777677012354,63.24,78107.89,0.0,-1.0,0.0,0.00011]
[1777677017388,63.24,78107.87,0.0,-1.0,0.0,0.00011]
[1777677020409,63.24,78115.84,0.0,-1.0,0.0,0.00011]
[1777677022423,63.24,78119.69,0.0,-1.0,0.0,0.00011]
[1777677029157,63.24,78120.95,0.0,-1.0,0.0,0.00011]
[1777677034508,63.24,78119.48,0.0,-1.0,0.0,0.00011]
[1777677039543,63.24,78118.8,0.0,-1.0,0.0,0.00011]
[1777677045586,63.24,78118.42,0.0,-1.0,0.0,0.00011]
[1777677050620,63.24,78120.13,0.0,-1.0,0.0,0.00011]
[1777677052635,63.24,78129.35,0.0,-1.0,0.0,0.00011]
[1777677054648,63.24,78133.62,0.0,-1.0,0.0,0.00011]
[1777677059684,63.24,78137.76,0.0,-1.0,0.0,0.00011]
[1777677064720,63.24,78138.09,0.0,-1.0,0.0,0.00011]
[1777677069755,63.24,78141.92,0.0,-1.0,0.0,0.00012]
[1777677070762,63.24,78153.22,0.0,-1.0,0.0,0.00012]
[1777677075798,63.24,78157.51,0.0,-1.0,0.0,0.00012]
[1777677078818,63.24,78138.84,0.0,-1.0,0.0,0.00011]
[1777677083853,63.24,78135.55,0.0,-1.0,0.0,0.00011]
[1777677088888,63.24,78139.41,0.0,-1.0,0.0,0.00011]
[1777677093923,63.24,78140.86,0.0,-1.0,0.0,0.00011]
[1777677099652,63.24,78140.48,0.0,-1.0,0.0,0.00011]
[1777677103994,63.24,78132.61,0.0,-1.0,0.0,0.00011]
[1777677109722,63.24,78135.68,0.0,-1.0,0.0,0.00011]
[1777677119794,63.24,78136.56,0.0,-1.0,0.0,0.00011]
[1777677126147,63.24,78136.5,0.0,-1.0,0.0,0.00011]
[1777677131183,63.24,78139.76,0.0,-1.0,0.0,0.00011]
[1777677136216,63.24,78137.77,0.0,-1.0,0.0,0.00011]
[1777677141251,63.24,78137.51,0.0,-1.0,0.0,0.00011]
[1777677146286,63.24,78135.06,0.0,-1.0,0.0,0.00011]
[1777677156357,63.24,78136.1,0.0,-1.0,0.0,0.00011]
[1777677163406,63.24,78135.19,0.0,-1.0,0.0,0.00011]
[1777677166427,63.24,78125.91,0.0,-1.0,0.0,0.00011]
[1777677167435,63.24,78125.04,0.0,-1.0,0.0,0.0001]
[1777677172471,63.24,78122.53,0.0,-1.0,0.0,0.0001]
[1777677173479,63.24,78129.8,0.0,-1.0,0.0,0.00011]
[1777677174483,63.24,78134.85,0.0,-1.0,0.0,0.00011]
[1777677175491,63.24,78134.72,0.0,-1.0,0.0,0.00011]
[1777677182540,63.24,78134.19,0.0,-1.0,0.0,0.00011]
[1777677187574,63.24,78131.22,0.0,-1.0,0.0,0.00011]
[1777677192610,63.24,78127.98,0.0,-1.0,0.0,0.00011]
[1777677198652,63.24,78126.04,0.0,-1.0,0.0,0.00011]
[1777677203687,63.24,78126.46,0.0,-1.0,0.0,0.00011]
[1777677209728,63.24,78126.52,0.0,-1.0,0.0,0.00011]
[1777677214764,63.24,78127.36,0.0,-1.0,0.0,0.0001]
[1777677219799,63.24,78127.4,0.0,-1.0,0.0,0.0001]
[1777677224834,63.24,78127.12,0.0,-1.0,0.0,0.0001]
[1777677230563,63.24,78126.97,0.0,-1.0,0.0,0.0001]
[1777677236917,63.24,78126.32,0.0,-1.0,0.0,0.0001]
[1777677241955,63.24,78122.46,0.0,-1.0,0.0,0.0001]
[1777677246988,63.24,78122.63,0.0,-1.0,0.0,0.0001]
[1777677250014,63.24,78129.52,0.0,-1.0,0.0,0.0001]
[1777677256052,63.24,78131.63,0.0,-1.0,0.0,0.0001]
[1777677261086,63.24,78131.0,0.0,-1.0,0.0,0.0001]
[1777677266121,63.24,78127.34,0.0,-1.0,0.0,0.0001]
[1777677269143,63.24,78121.42,0.0,-1.0,0.0,0.0001]
[1777677274177,63.24,78120.26,0.0,-1.0,0.0,0.0001]
[1777677276191,63.24,78113.57,0.0,-1.0,0.0,0.0001]
[1777677281227,63.24,78112.73,0.0,-1.0,0.0,0.0001]
[1777677287268,63.24,78110.42,0.0,-1.0,0.0,0.0001]
[1777677292304,63.24,78113.08,0.0,-1.0,0.0,0.0001]
[1777677296332,63.24,78105.58,0.0,-1.0,0.0,9e-05]
[1777677297344,63.24,78099.23,0.0,-1.0,0.0,9e-05]
[1777677298345,63.24,78095.61,0.0,-1.0,0.0,9e-05]
[1777677303380,63.24,78103.65,0.0,-1.0,0.0,9e-05]
[1777677311134,63.24,78102.06,0.0,-1.0,0.0,9e-05]
[1777677316471,63.24,78101.57,0.0,-1.0,0.0,9e-05]
[1777677322514,63.24,78098.51,0.0,-1.0,0.0,9e-05]
[1777677329562,63.24,78099.18,0.0,-1.0,0.0,9e-05]
[1777677334597,63.24,78099.66,0.0,-1.0,0.0,9e-05]
[1777677339632,63.24,78099.58,0.0,-1.0,0.0,9e-05]
[1777677344668,63.24,78102.05,0.0,-1.0,0.0,9e-05]
[1777677351414,63.24,78102.01,0.0,-1.0,0.0,9e-05]
[1777677356752,63.24,78106.03,0.0,-1.0,0.0,9e-05]
[1777677361789,63.24,78108.14,0.0,-1.0,0.0,9e-05]
[1777677367828,63.24,78107.43,0.0,-1.0,0.0,9e-05]
[1777677372864,63.24,78107.07,0.0,-1.0,0.0,9e-05]
[1777677380919,63.24,78107.92,0.0,-1.0,0.0,9e-05]
[1777677387970,63.24,78107.89,0.0,-1.0,0.0,9e-05]
[1777677397033,63.24,78107.68,0.0,-1.0,0.0,9e-05]
[1777677402068,63.24,78110.34,0.0,-1.0,0.0,9e-05]
[1777677407102,63.24,78113.05,0.0,-1.0,0.0,9e-05]
[1777677412138,63.24,78112.81,0.0,-1.0,0.0,9e-05]
[1777677420194,63.24,78112.75,0.0,-1.0,0.0,9e-05]
[1777677425229,63.24,78112.73,0.0,-1.0,0.0,9e-05]
[1777677431270,63.24,78112.19,0.0,-1.0,0.0,9e-05]
[1777677436305,63.24,78111.14,0.0,-1.0,0.0,9e-05]
[1777677442053,63.24,78107.67,0.0,-1.0,0.0,9e-05]
[1777677444361,63.24,78103.09,0.0,-1.0,0.0,9e-05]
[1777677449396,63.24,78102.5,0.0,-1.0,0.0,9e-05]
[1777677454430,63.24,78105.79,0.0,-1.0,0.0,9e-05]
[1777677459466,63.24,78105.07,0.0,-1.0,0.0,9e-05]
[1777677465508,63.24,78105.09,0.0,-1.0,0.0,9e-05]
[1777677470544,63.24,78102.92,0.0,-1.0,0.0,9e-05]
[1777677475578,63.24,78101.61,0.0,-1.0,0.0,9e-05]
[1777677480613,63.24,78101.67,0.0,-1.0,0.0,9e-05]
[1777677485648,63.24,78102.22,0.0,-1.0,0.0,9e-05]
[1777677490683,63.24,78102.28,0.0,-1.0,0.0,9e-05]
[1777677496728,63.24,78102.86,0.0,-1.0,0.0,9e-05]
[1777677498741,63.24,78080.89,0.0,-1.0,0.0,8e-05]
[1777677499749,63.24,78067.73,0.0,-1.0,0.0,8e-05]
[1777677500756,63.24,78063.79,0.0,-1.0,0.0,8e-05]
[1777677503777,63.24,78069.94,0.0,-1.0,0.0,8e-05]
[1777677504783,63.24,78074.27,0.0,-1.0,0.0,8e-05]
[1777677506798,63.24,78077.68,0.0,-1.0,0.0,8e-05]
[1777677512545,63.24,78078.62,0.0,-1.0,0.0,8e-05]
[1777677517876,63.24,78079.11,0.0,-1.0,0.0,8e-05]
[1777677520897,63.24,78072.72,0.0,-1.0,0.0,8e-05]
[1777677522615,63.24,78069.92,0.0,-1.0,0.0,8e-05]
[1777677527946,63.24,78070.46,0.0,-1.0,0.0,8e-05]
[1777677534995,63.24,78070.45,0.0,-1.0,0.0,8e-05]
[1777677540033,63.24,78070.42,0.0,-1.0,0.0,8e-05]
[1777677545064,63.24,78070.41,0.0,-1.0,0.0,8e-05]
[1777677550105,63.24,78069.6,0.0,-1.0,0.0,8e-05]
[1777677555137,63.24,78069.09,0.0,-1.0,0.0,8e-05]
[1777677560170,63.24,78064.9,0.0,-1.0,0.0,8e-05]
[1777677566218,63.24,78065.13,0.0,-1.0,0.0,8e-05]
[1777677571249,63.24,78066.7,0.0,-1.0,0.0,7e-05]
[1777677573261,63.24,78059.63,0.0,-1.0,0.0,7e-05]
[1777677578297,63.24,78057.85,0.0,-1.0,0.0,7e-05]
[1777677584338,63.24,78057.98,0.0,-1.0,0.0,7e-05]
[1777677590381,63.24,78058.06,0.0,-1.0,0.0,7e-05]
[1777677598436,63.24,78057.54,0.0,-1.0,0.0,7e-05]
[1777677604478,63.24,78057.3,0.0,-1.0,0.0,7e-05]
[1777677610521,63.24,78052.97,0.0,-1.0,0.0,7e-05]
[1777677615555,63.24,78051.91,0.0,-1.0,0.0,7e-05]
[1777677620590,63.24,78053.78,0.0,-1.0,0.0,7e-05]
[1777677626632,63.24,78051.48,0.0,-1.0,0.0,7e-05]
[1777677631669,63.24,78052.62,0.0,-1.0,0.0,7e-05]
[1777677636703,63.24,78053.05,0.0,-1.0,0.0,7e-05]
[1777677641738,63.24,78052.04,0.0,-1.0,0.0,7e-05]
[1777677643456,63.24,78065.09,0.0,-1.0,0.0,7e-05]
[1777677644759,63.24,78064.98,0.0,-1.0,0.0,7e-05]
[1777677649796,63.24,78064.23,0.0,-1.0,0.0,7e-05]
[1777677654831,63.24,78068.84,0.0,-1.0,0.0,7e-05]
[1777677659866,63.24,78069.49,0.0,-1.0,0.0,7e-05]
[1777677665907,63.24,78069.17,0.0,-1.0,0.0,7e-05]
[1777677670944,63.24,78069.34,0.0,-1.0,0.0,7e-05]
[1777677675978,63.24,78066.03,0.0,-1.0,0.0,7e-05]
[1777677682021,63.24,78066.15,0.0,-1.0,0.0,7e-05]
[1777677687055,63.24,78068.01,0.0,-1.0,0.0,7e-05]
[1777677692092,63.24,78064.97,0.0,-1.0,0.0,7e-05]
[1777677697126,63.24,78065.66,0.0,-1.0,0.0,7e-05]
[1777677702162,63.24,78065.31,0.0,-1.0,0.0,7e-05]
[1777677707197,63.24,78066.8,0.0,-1.0,0.0,7e-05]
[1777677712232,63.24,78070.87,0.0,-1.0,0.0,7e-05]
[1777677720288,63.24,78070.45,0.0,-1.0,0.0,7e-05]
[1777677726329,63.24,78067.66,0.0,-1.0,0.0,7e-05]
[1777677731364,63.24,78074.86,0.0,-1.0,0.0,7e-05]
[1777677732375,63.24,78076.84,0.0,-1.0,0.0,7e-05]
[1777677737406,63.24,78080.06,0.0,-1.0,0.0,7e-05]
[1777677742441,63.24,78078.98,0.0,-1.0,0.0,7e-05]
[1777677749491,63.24,78076.79,0.0,-1.0,0.0,7e-05]
[1777677754527,63.24,78075.6,0.0,-1.0,0.0,7e-05]
[1777677757548,63.24,78068.52,0.0,-1.0,0.0,7e-05]
[1777677762583,63.24,78066.72,0.0,-1.0,0.0,7e-05]
[1777677768625,63.24,78066.1,0.0,-1.0,0.0,7e-05]
[1777677773660,63.24,78071.04,0.0,-1.0,0.0,7e-05]
[1777677780708,63.24,78072.52,0.0,-1.0,0.0,7e-05]
[1777677786752,63.24,78071.56,0.0,-1.0,0.0,7e-05]
[1777677792794,63.24,78071.65,0.0,-1.0,0.0,7e-05]
[1777677797828,63.24,78071.6,0.0,-1.0,0.0,7e-05]
[1777677802864,63.24,78071.22,0.0,-1.0,0.0,7e-05]
[1777677809912,63.24,78070.7,0.0,-1.0,0.0,7e-05]
[1777677821997,63.24,78067.8,0.0,-1.0,0.0,7e-05]
[1777677827032,63.24,78067.79,0.0,-1.0,0.0,7e-05]
[1777677832067,63.24,78068.73,0.0,-1.0,0.0,7e-05]
[1777677843143,63.24,78068.72,0.0,-1.0,0.0,7e-05]
[1777677850193,63.24,78068.07,0.0,-1.0,0.0,7e-05]
[1777677855227,63.24,78066.9,0.0,-1.0,0.0,7e-05]
[1777677860263,63.24,78065.25,0.0,-1.0,0.0,7e-05]
[1777677865297,63.24,78062.29,0.0,-1.0,0.0,7e-05]
[1777677870332,63.24,78062.0,0.0,-1.0,0.0,7e-05]
[1777677874360,63.24,78057.27,0.0,-1.0,0.0,6e-05]
[1777677879396,63.24,78057.59,0.0,-1.0,0.0,6e-05]
[1777677884431,63.24,78054.31,0.0,-1.0,0.0,6e-05]
[1777677889467,63.24,78054.21,0.0,-1.0,0.0,6e-05]
[1777677894503,63.24,78054.09,0.0,-1.0,0.0,6e-05]
[1777677899538,63.24,78053.4,0.0,-1.0,0.0,6e-05]
[1777677905277,63.24,78053.64,0.0,-1.0,0.0,6e-05]
[1777677913637,63.24,78053.53,0.0,-1.0,0.0,6e-05]
[1777677918674,63.24,78051.57,0.0,-1.0,0.0,6e-05]
[1777677920686,63.24,78057.53,0.0,-1.0,0.0,6e-05]
[1777677925722,63.24,78062.31,0.0,-1.0,0.0,6e-05]
[1777677927735,63.24,78068.05,0.0,-1.0,0.0,7e-05]
[1777677932771,63.24,78065.45,0.0,-1.0,0.0,6e-05]
[1777677943848,63.24,78065.22,0.0,-1.0,0.0,6e-05]
[1777677950898,63.24,78064.48,0.0,-1.0,0.0,6e-05]
[1777677955933,63.24,78064.82,0.0,-1.0,0.0,6e-05]
[1777677961973,63.24,78064.83,0.0,-1.0,0.0,6e-05]
[1777677967009,63.24,78063.93,0.0,-1.0,0.0,6e-05]
[1777677974058,63.24,78064.07,0.0,-1.0,0.0,6e-05]
[1777677979093,63.24,78063.93,0.0,-1.0,0.0,6e-05]
[1777677984129,63.24,78063.74,0.0,-1.0,0.0,6e-05]
[1777677990170,63.24,78063.54,0.0,-1.0,0.0,6e-05]
[1777677995908,63.24,78062.55,0.0,-1.0,0.0,6e-05]
[1777678001250,63.24,78061.5,0.0,-1.0,0.0,6e-05]
[1777678006283,63.24,78062.13,0.0,-1.0,0.0,6e-05]
[1777678011318,63.24,78062.66,0.0,-1.0,0.0,6e-05]
[1777678016353,63.24,78065.74,0.0,-1.0,0.0,6e-05]
[1777678023401,63.24,78065.32,0.0,-1.0,0.0,6e-05]
[1777678029445,63.24,78063.76,0.0,-1.0,0.0,6e-05]
[1777678034479,63.24,78061.0,0.0,-1.0,0.0,6e-05]
[1777678039515,63.24,78057.21,0.0,-1.0,0.0,6e-05]
[1777678044550,63.24,78057.16,0.0,-1.0,0.0,6e-05]
[1777678049584,63.24,78061.61,0.0,-1.0,0.0,6e-05]
[1777678055629,63.24,78063.97,0.0,-1.0,0.0,6e-05]
[1777678060661,63.24,78065.1,0.0,-1.0,0.0,6e-05]
[1777678066400,63.24,78065.05,0.0,-1.0,0.0,6e-05]
[1777678073753,63.24,78064.71,0.0,-1.0,0.0,6e-05]
[1777678082817,63.24,78064.83,0.0,-1.0,0.0,6e-05]
[1777678086843,63.24,78048.61,0.0,-1.0,0.0,6e-05]
[1777678092885,63.24,78048.31,0.0,-1.0,0.0,6e-05]
[1777678097921,63.24,78049.72,0.0,-1.0,0.0,6e-05]
[1777678104970,63.24,78053.21,0.0,-1.0,0.0,6e-05]
[1777678110009,63.24,78052.47,0.0,-1.0,0.0,6e-05]
[1777678115041,63.24,78050.63,0.0,-1.0,0.0,6e-05]
[1777678122090,63.24,78052.37,0.0,-1.0,0.0,6e-05]
[1777678127124,63.24,78052.37,0.0,-1.0,0.0,6e-05]
[1777678132159,63.24,78053.17,0.0,-1.0,0.0,6e-05]
[1777678137195,63.24,78049.78,0.0,-1.0,0.0,6e-05]
[1777678142231,63.24,78049.23,0.0,-1.0,0.0,6e-05]
[1777678149278,63.24,78048.95,0.0,-1.0,0.0,6e-05]
[1777678154313,63.24,78046.99,0.0,-1.0,0.0,6e-05]
[1777678161362,63.24,78045.91,0.0,-1.0,0.0,6e-05]
[1777678166397,63.24,78044.17,0.0,-1.0,0.0,6e-05]
[1777678171433,63.24,78038.33,0.0,-1.0,0.0,5e-05]
[1777678173448,63.24,78035.04,0.0,-1.0,0.0,5e-05]
[1777678178482,63.24,78033.08,0.0,-1.0,0.0,5e-05]
[1777678179489,63.24,78027.61,0.0,-1.0,0.0,5e-05]
[1777678180497,63.24,78022.1,0.0,-1.0,0.0,5e-05]
[1777678181504,63.24,78021.66,0.0,-1.0,0.0,5e-05]
[1777678187545,63.24,78019.02,0.0,-1.0,0.0,5e-05]
[1777678189560,63.24,78013.22,0.0,-1.0,0.0,5e-05]
[1777678191574,63.24,78010.9,0.0,-1.0,0.0,5e-05]
[1777678196608,63.24,78015.31,0.0,-1.0,0.0,5e-05]
[1777678201644,63.24,78016.29,0.0,-1.0,0.0,5e-05]
[1777678206679,63.24,78016.4,0.0,-1.0,0.0,5e-05]
[1777678211716,63.24,78018.97,0.0,-1.0,0.0,5e-05]
[1777678217486,63.24,78022.58,0.0,-1.0,0.0,5e-05]
[1777678225818,63.24,78019.96,0.0,-1.0,0.0,5e-05]
[1777678231860,63.24,78019.5,0.0,-1.0,0.0,5e-05]
[1777678236898,63.24,78019.85,0.0,-1.0,0.0,5e-05]
[1777678243944,63.24,78021.75,0.0,-1.0,0.0,5e-05]
[1777678248980,63.24,78019.12,0.0,-1.0,0.0,5e-05]
[1777678254016,63.24,78018.53,0.0,-1.0,0.0,5e-05]
[1777678261065,63.24,78018.86,0.0,-1.0,0.0,5e-05]
[1777678264086,63.24,78025.91,0.0,-1.0,0.0,5e-05]
[1777678268113,63.24,78030.99,0.0,-1.0,0.0,5e-05]
[1777678273150,63.24,78035.63,0.0,-1.0,0.0,5e-05]
[1777678279207,63.24,78039.99,0.0,-1.0,0.0,5e-05]
[1777678284240,63.24,78040.85,0.0,-1.0,0.0,5e-05]
[1777678289275,63.24,78040.91,0.0,-1.0,0.0,5e-05]
[1777678291288,63.24,78035.49,0.0,-1.0,0.0,5e-05]
[1777678296323,63.24,78037.24,0.0,-1.0,0.0,5e-05]
[1777678302365,63.24,78037.08,0.0,-1.0,0.0,5e-05]
[1777678308118,63.24,78035.43,0.0,-1.0,0.0,5e-05]
[1777678313444,63.24,78031.59,0.0,-1.0,0.0,5e-05]
[1777678321498,63.24,78031.15,0.0,-1.0,0.0,5e-05]
[1777678326533,63.24,78032.85,0.0,-1.0,0.0,5e-05]
[1777678331569,63.24,78033.36,0.0,-1.0,0.0,5e-05]
[1777678336603,63.24,78035.46,0.0,-1.0,0.0,5e-05]
[1777678340632,63.24,78028.63,0.0,-1.0,0.0,5e-05]
[1777678346673,63.24,78029.06,0.0,-1.0,0.0,5e-05]
[1777678351709,63.24,78028.97,0.0,-1.0,0.0,5e-05]
[1777678353723,63.24,78023.14,0.0,-1.0,0.0,5e-05]
[1777678355736,63.24,78021.9,0.0,-1.0,0.0,5e-05]
[1777678360771,63.24,78023.35,0.0,-1.0,0.0,5e-05]
[1777678367821,63.24,78019.53,0.0,-1.0,0.0,5e-05]
[1777678372856,63.24,78019.32,0.0,-1.0,0.0,5e-05]
[1777678377890,63.24,78018.63,0.0,-1.0,0.0,5e-05]
[1777678383932,63.24,78018.84,0.0,-1.0,0.0,5e-05]
[1777678389975,63.24,78019.59,0.0,-1.0,0.0,5e-05]
[1777678395021,63.24,78019.77,0.0,-1.0,0.0,5e-05]
[1777678400051,63.24,78020.38,0.0,-1.0,0.0,5e-05]
[1777678408108,63.24,78021.84,0.0,-1.0,0.0,5e-05]
[1777678413142,63.24,78021.49,0.0,-1.0,0.0,5e-05]
[1777678418178,63.24,78022.39,0.0,-1.0,0.0,5e-05]
[1777678421203,63.24,78030.47,0.0,-1.0,0.0,5e-05]
[1777678422206,63.24,78036.84,0.0,-1.0,0.0,5e-05]
[1777678427240,63.24,78042.84,0.0,-1.0,0.0,5e-05]
[1777678435297,63.24,78042.97,0.0,-1.0,0.0,5e-05]
[1777678444361,63.24,78045.26,0.0,-1.0,0.0,5e-05]
[1777678449099,63.24,78038.5,0.0,-1.0,0.0,5e-05]
[1777678454431,63.24,78039.51,0.0,-1.0,0.0,5e-05]
[1777678462487,63.24,78041.1,0.0,-1.0,0.0,5e-05]
[1777678467523,63.24,78042.16,0.0,-1.0,0.0,5e-05]
[1777678475578,63.24,78043.13,0.0,-1.0,0.0,5e-05]
[1777678480613,63.24,78042.89,0.0,-1.0,0.0,5e-05]
[1777678485649,63.24,78043.22,0.0,-1.0,0.0,5e-05]
[1777678490684,63.24,78043.76,0.0,-1.0,0.0,5e-05]
[1777678495719,63.24,78044.58,0.0,-1.0,0.0,5e-05]
[1777678500753,63.24,78046.11,0.0,-1.0,0.0,5e-05]
[1777678505789,63.24,78046.19,0.0,-1.0,0.0,5e-05]
[1777678514852,63.24,78045.28,0.0,-1.0,0.0,5e-05]
[1777678519887,63.24,78046.14,0.0,-1.0,0.0,5e-05]
[1777678524921,63.24,78044.86,0.0,-1.0,0.0,5e-05]
[1777678529957,63.24,78044.67,0.0,-1.0,0.0,5e-05]
[1777678534995,63.24,78046.74,0.0,-1.0,0.0,5e-05]
[1777678543054,63.24,78045.91,0.0,-1.0,0.0,5e-05]
[1777678548082,63.24,78043.33,0.0,-1.0,0.0,5e-05]
[1777678553117,63.24,78043.22,0.0,-1.0,0.0,5e-05]
[1777678560167,63.24,78043.45,0.0,-1.0,0.0,5e-05]
[1777678566208,63.24,78043.24,0.0,-1.0,0.0,5e-05]
[1777678571244,63.24,78041.65,0.0,-1.0,0.0,5e-05]
[1777678576279,63.24,78041.71,0.0,-1.0,0.0,5e-05]
[1777678583328,63.24,78042.69,0.0,-1.0,0.0,5e-05]
[1777678589370,63.24,78044.78,0.0,-1.0,0.0,5e-05]
[1777678594405,63.24,78045.93,0.0,-1.0,0.0,5e-05]
[1777678599440,63.24,78043.42,0.0,-1.0,0.0,5e-05]
[1777678604476,63.24,78044.15,0.0,-1.0,0.0,5e-05]
[1777678609511,63.24,78043.19,0.0,-1.0,0.0,5e-05]
[1777678620294,63.24,78045.07,0.0,-1.0,0.0,5e-05]
[1777678625622,63.24,78044.56,0.0,-1.0,0.0,5e-05]
[1777678633678,63.24,78044.17,0.0,-1.0,0.0,5e-05]
[1777678638713,63.24,78043.71,0.0,-1.0,0.0,5e-05]
[1777678644756,63.24,78041.58,0.0,-1.0,0.0,5e-05]
[1777678650508,63.24,78048.49,0.0,-1.0,0.0,5e-05]
[1777678651805,63.24,78052.4,0.0,-1.0,0.0,5e-05]
[1777678653820,63.24,78053.77,0.0,-1.0,0.0,5e-05]
[1777678658854,63.24,78056.74,0.0,-1.0,0.0,5e-05]
[1777678661875,63.24,78059.45,0.0,-1.0,0.0,5e-05]
[1777678666909,63.24,78059.67,0.0,-1.0,0.0,5e-05]
[1777678671945,63.24,78059.0,0.0,-1.0,0.0,5e-05]
[1777678676981,63.24,78064.85,0.0,-1.0,0.0,5e-05]
[1777678682015,63.24,78066.65,0.0,-1.0,0.0,5e-05]
[1777678686049,63.24,78078.95,0.0,-1.0,0.0,5e-05]
[1777678687050,63.24,78078.52,0.0,-1.0,0.0,5e-05]
[1777678690071,63.24,78084.07,0.0,-1.0,0.0,5e-05]
[1777678693092,63.24,78090.16,0.0,-1.0,0.0,5e-05]
[1777678698127,63.24,78086.47,0.0,-1.0,0.0,5e-05]
[1777678703162,63.24,78088.04,0.0,-1.0,0.0,5e-05]
[1777678708196,63.24,78087.48,0.0,-1.0,0.0,5e-05]
[1777678713231,63.24,78086.64,0.0,-1.0,0.0,5e-05]
[1777678720280,63.24,78085.97,0.0,-1.0,0.0,5e-05]
[1777678730352,63.24,78085.09,0.0,-1.0,0.0,5e-05]
[1777678741141,63.24,78084.53,0.0,-1.0,0.0,5e-05]
[1777678746464,63.24,78084.13,0.0,-1.0,0.0,5e-05]
[1777678751501,63.24,78081.01,0.0,-1.0,0.0,5e-05]
[1777678761281,63.24,78080.54,0.0,-1.0,0.0,5e-05]
[1777678766605,63.24,78080.72,0.0,-1.0,0.0,5e-05]
[1777678771640,63.24,78079.89,0.0,-1.0,0.0,5e-05]
[1777678776678,63.24,78077.03,0.0,-1.0,0.0,5e-05]
[1777678782717,63.24,78078.93,0.0,-1.0,0.0,5e-05]
[1777678787753,63.24,78079.11,0.0,-1.0,0.0,5e-05]
[1777678792787,63.24,78080.65,0.0,-1.0,0.0,5e-05]
[1777678797830,63.24,78083.33,0.0,-1.0,0.0,5e-05]
[1777678802858,63.24,78088.27,0.0,-1.0,0.0,5e-05]
[1777678804872,63.24,78090.33,0.0,-1.0,0.0,5e-05]
[1777678811635,63.24,78091.28,0.0,-1.0,0.0,5e-05]
[1777678816959,63.24,78091.58,0.0,-1.0,0.0,5e-05]
[1777678821995,63.24,78092.57,0.0,-1.0,0.0,5e-05]
[1777678827030,63.24,78093.63,0.0,-1.0,0.0,5e-05]
[1777678832066,63.24,78095.92,0.0,-1.0,0.0,5e-05]
[1777678837101,63.24,78096.78,0.0,-1.0,0.0,5e-05]
[1777678842173,63.24,78096.97,0.0,-1.0,0.0,5e-05]
[1777678846188,63.24,78105.2,0.0,-1.0,0.0,5e-05]
[1777678847195,63.24,78107.71,0.0,-1.0,0.0,5e-05]
[1777678852230,63.24,78104.79,0.0,-1.0,0.0,5e-05]
[1777678857266,63.24,78104.45,0.0,-1.0,0.0,5e-05]
[1777678862303,63.24,78103.64,0.0,-1.0,0.0,5e-05]
[1777678867335,63.24,78100.1,0.0,-1.0,0.0,5e-05]
[1777678873377,63.24,78099.43,0.0,-1.0,0.0,5e-05]
[1777678878413,63.24,78101.57,0.0,-1.0,0.0,5e-05]
[1777678883447,63.24,78103.54,0.0,-1.0,0.0,5e-05]
[1777678889490,63.24,78103.84,0.0,-1.0,0.0,5e-05]
[1777678896539,63.24,78102.03,0.0,-1.0,0.0,5e-05]
[1777678901574,63.24,78102.53,0.0,-1.0,0.0,5e-05]
[1777678906613,63.24,78102.31,0.0,-1.0,0.0,5e-05]
[1777678912339,63.24,78102.67,0.0,-1.0,0.0,5e-05]
[1777678918697,63.24,78103.02,0.0,-1.0,0.0,5e-05]
[1777678923731,63.24,78102.21,0.0,-1.0,0.0,5e-05]
[1777678932479,63.24,78105.61,0.0,-1.0,0.0,5e-05]
[1777678941858,63.24,78105.45,0.0,-1.0,0.0,5e-05]
[1777678950920,63.24,78103.53,0.0,-1.0,0.0,5e-05]
[1777678955955,63.24,78103.5,0.0,-1.0,0.0,5e-05]
[1777678960990,63.24,78104.14,0.0,-1.0,0.0,5e-05]
[1777678966027,63.24,78106.25,0.0,-1.0,0.0,5e-05]
[1777678972762,63.24,78105.68,0.0,-1.0,0.0,5e-05]
[1777678978112,63.24,78106.18,0.0,-1.0,0.0,5e-05]
[1777678982832,63.24,78110.49,0.0,-1.0,0.0,5e-05]
[1777678988183,63.24,78110.04,0.0,-1.0,0.0,5e-05]
[1777678993216,63.24,78113.33,0.0,-1.0,0.0,5e-05]
[1777678999259,63.24,78119.32,0.0,-1.0,0.0,5e-05]
[1777679004294,63.24,78118.54,0.0,-1.0,0.0,5e-05]
[1777679013357,63.24,78116.64,0.0,-1.0,0.0,5e-05]
[1777679018392,63.24,78116.87,0.0,-1.0,0.0,5e-05]
[1777679023426,63.24,78117.04,0.0,-1.0,0.0,5e-05]
[1777679028463,63.24,78117.84,0.0,-1.0,0.0,5e-05]
[1777679033497,63.24,78115.46,0.0,-1.0,0.0,5e-05]
[1777679038534,63.24,78114.39,0.0,-1.0,0.0,5e-05]
[1777679043567,63.24,78110.61,0.0,-1.0,0.0,5e-05]
[1777679049610,63.24,78109.7,0.0,-1.0,0.0,5e-05]
[1777679057666,63.24,78108.64,0.0,-1.0,0.0,5e-05]
[1777679063708,63.24,78110.65,0.0,-1.0,0.0,5e-05]
[1777679069749,63.24,78108.16,0.0,-1.0,0.0,5e-05]
[1777679079820,63.24,78106.86,0.0,-1.0,0.0,5e-05]
[1777679081836,63.24,78097.14,0.0,-1.0,0.0,4e-05]
[1777679082843,63.24,78089.07,0.0,-1.0,0.0,4e-05]
[1777679083848,63.24,78088.94,0.0,-1.0,0.0,4e-05]
[1777679090897,63.24,78089.17,0.0,-1.0,0.0,4e-05]
[1777679095932,63.24,78082.53,0.0,-1.0,0.0,4e-05]
[1777679101974,63.24,78081.12,0.0,-1.0,0.0,4e-05]
[1777679107011,63.24,78083.64,0.0,-1.0,0.0,4e-05]
[1777679112044,63.24,78083.9,0.0,-1.0,0.0,4e-05]
[1777679113743,63.24,78092.25,0.0,-1.0,0.0,4e-05]
[1777679115066,63.24,78094.03,0.0,-1.0,0.0,4e-05]
[1777679123813,63.24,78096.15,0.0,-1.0,0.0,4e-05]
[1777679133883,63.24,78095.96,0.0,-1.0,0.0,4e-05]
[1777679141247,63.24,78097.05,0.0,-1.0,0.0,4e-05]
[1777679152325,63.24,78098.14,0.0,-1.0,0.0,4e-05]
[1777679154027,63.24,78104.29,0.0,-1.0,0.0,4e-05]
[1777679156352,63.24,78104.87,0.0,-1.0,0.0,4e-05]
[1777679161389,63.24,78104.74,0.0,-1.0,0.0,4e-05]
[1777679167429,63.24,78106.58,0.0,-1.0,0.0,4e-05]
[1777679172465,63.24,78106.82,0.0,-1.0,0.0,4e-05]
[1777679177499,63.24,78107.16,0.0,-1.0,0.0,4e-05]
[1777679182535,63.24,78109.85,0.0,-1.0,0.0,4e-05]
[1777679187569,63.24,78109.92,0.0,-1.0,0.0,4e-05]
[1777679192605,63.24,78108.39,0.0,-1.0,0.0,4e-05]
[1777679197640,63.24,78114.72,0.0,-1.0,0.0,4e-05]
[1777679204377,63.24,78115.04,0.0,-1.0,0.0,4e-05]
[1777679209723,63.24,78113.36,0.0,-1.0,0.0,4e-05]
[1777679214759,63.24,78113.69,0.0,-1.0,0.0,4e-05]
[1777679220886,63.24,78113.91,0.0,-1.0,0.0,4e-05]
[1777679223907,63.24,78119.38,0.0,-1.0,0.0,4e-05]
[1777679228942,63.24,78115.37,0.0,-1.0,0.0,4e-05]
[1777679230956,63.24,78113.18,0.0,-1.0,0.0,4e-05]
[1777679239014,63.24,78113.52,0.0,-1.0,0.0,4e-05]
[1777679244050,63.24,78115.95,0.0,-1.0,0.0,4e-05]
[1777679249084,63.24,78116.9,0.0,-1.0,0.0,4e-05]
[1777679254728,63.24,78114.86,0.0,-1.0,0.0,4e-05]
[1777679260161,63.24,78115.12,0.0,-1.0,0.0,4e-05]
[1777679265197,63.24,78116.28,0.0,-1.0,0.0,4e-05]
[1777679270231,63.24,78116.12,0.0,-1.0,0.0,4e-05]
[1777679275266,63.24,78115.68,0.0,-1.0,0.0,4e-05]
[1777679282317,63.24,78115.24,0.0,-1.0,0.0,4e-05]
[1777679288358,63.24,78114.22,0.0,-1.0,0.0,4e-05]
[1777679293393,63.24,78114.46,0.0,-1.0,0.0,4e-05]
[1777679298429,63.24,78114.43,0.0,-1.0,0.0,4e-05]
[1777679305078,63.24,78114.21,0.0,-1.0,0.0,4e-05]
[1777679311520,63.24,78114.23,0.0,-1.0,0.0,4e-05]
[1777679316555,63.24,78114.46,0.0,-1.0,0.0,4e-05]
[1777679322596,63.24,78114.24,0.0,-1.0,0.0,4e-05]
[1777679328638,63.24,78118.68,0.0,-1.0,0.0,4e-05]
[1777679333673,63.24,78119.27,0.0,-1.0,0.0,4e-05]
[1777679338710,63.24,78119.47,0.0,-1.0,0.0,4e-05]
[1777679339715,63.24,78126.95,0.0,-1.0,0.0,4e-05]
[1777679340723,63.24,78130.04,0.0,-1.0,0.0,4e-05]
[1777679341729,63.24,78135.47,0.0,-1.0,0.0,5e-05]
[1777679342736,63.24,78143.57,0.0,-1.0,0.0,5e-05]
[1777679344750,63.24,78143.7,0.0,-1.0,0.0,5e-05]
[1777679346764,63.24,78136.13,0.0,-1.0,0.0,5e-05]
[1777679352809,63.24,78134.74,0.0,-1.0,0.0,4e-05]
[1777679356837,63.24,78123.85,0.0,-1.0,0.0,4e-05]
[1777679357844,63.24,78123.47,0.0,-1.0,0.0,4e-05]
[1777679365498,63.24,78123.6,0.0,-1.0,0.0,4e-05]
[1777679370938,63.24,78124.89,0.0,-1.0,0.0,4e-05]
[1777679375975,63.24,78122.24,0.0,-1.0,0.0,4e-05]
[1777679382016,63.24,78122.65,0.0,-1.0,0.0,4e-05]
[1777679391078,63.24,78122.48,0.0,-1.0,0.0,4e-05]
[1777679397120,63.24,78122.46,0.0,-1.0,0.0,4e-05]
[1777679403166,63.24,78122.7,0.0,-1.0,0.0,4e-05]
[1777679409209,63.24,78123.19,0.0,-1.0,0.0,4e-05]
[1777679414244,63.24,78125.46,0.0,-1.0,0.0,4e-05]
[1777679419278,63.24,78125.81,0.0,-1.0,0.0,4e-05]
[1777679425922,63.24,78125.84,0.0,-1.0,0.0,4e-05]
[1777679431362,63.24,78125.99,0.0,-1.0,0.0,4e-05]
[1777679436396,63.24,78125.17,0.0,-1.0,0.0,4e-05]
[1777679442438,63.24,78124.73,0.0,-1.0,0.0,4e-05]
[1777679447474,63.24,78125.56,0.0,-1.0,0.0,4e-05]
[1777679456132,63.24,78126.35,0.0,-1.0,0.0,4e-05]
[1777679461571,63.24,78127.18,0.0,-1.0,0.0,4e-05]
[1777679466607,63.24,78129.5,0.0,-1.0,0.0,4e-05]
[1777679472649,63.24,78129.07,0.0,-1.0,0.0,4e-05]
[1777679477684,63.24,78128.63,0.0,-1.0,0.0,4e-05]
[1777679484732,63.24,78128.16,0.0,-1.0,0.0,4e-05]
[1777679489768,63.24,78128.15,0.0,-1.0,0.0,4e-05]
[1777679494802,63.24,78128.11,0.0,-1.0,0.0,4e-05]
[1777679500845,63.24,78128.66,0.0,-1.0,0.0,4e-05]
[1777679505879,63.24,78128.72,0.0,-1.0,0.0,4e-05]
[1777679510915,63.24,78127.94,0.0,-1.0,0.0,4e-05]
[1777679516553,63.24,78128.72,0.0,-1.0,0.0,4e-05]
[1777679522999,63.24,78128.54,0.0,-1.0,0.0,4e-05]
[1777679525012,63.24,78135.11,0.0,-1.0,0.0,4e-05]
[1777679530049,63.24,78136.05,0.0,-1.0,0.0,4e-05]
[1777679537096,63.24,78135.44,0.0,-1.0,0.0,4e-05]
[1777679546763,63.24,78135.46,0.0,-1.0,0.0,4e-05]
[1777679553209,63.24,78133.97,0.0,-1.0,0.0,4e-05]
[1777679558243,63.24,78132.98,0.0,-1.0,0.0,4e-05]
[1777679563279,63.24,78132.56,0.0,-1.0,0.0,4e-05]
[1777679568316,63.24,78131.88,0.0,-1.0,0.0,4e-05]
[1777679573352,63.24,78131.47,0.0,-1.0,0.0,4e-05]
[1777679579395,63.24,78130.72,0.0,-1.0,0.0,4e-05]
[1777679586469,63.24,78128.57,0.0,-1.0,0.0,4e-05]
[1777679591502,63.24,78128.58,0.0,-1.0,0.0,4e-05]
[1777679597115,63.24,78128.66,0.0,-1.0,0.0,4e-05]
[1777679602578,63.24,78128.69,0.0,-1.0,0.0,4e-05]
[1777679607186,63.24,78138.08,0.0,-1.0,0.0,4e-05]
[1777679608620,63.24,78139.82,0.0,-1.0,0.0,4e-05]
[1777679612648,63.24,78143.46,0.0,-1.0,0.0,4e-05]
[1777679617683,63.24,78144.87,0.0,-1.0,0.0,4e-05]
[1777679619698,63.24,78150.73,0.0,-1.0,0.0,4e-05]
[1777679625740,63.24,78151.8,0.0,-1.0,0.0,4e-05]
[1777679630775,63.24,78153.87,0.0,-1.0,0.0,4e-05]
[1777679637395,63.24,78156.69,0.0,-1.0,0.0,4e-05]
[1777679642859,63.24,78156.66,0.0,-1.0,0.0,4e-05]
[1777679652927,63.24,78155.38,0.0,-1.0,0.0,4e-05]
[1777679660985,63.24,78154.77,0.0,-1.0,0.0,4e-05]
[1777679666022,63.24,78154.22,0.0,-1.0,0.0,4e-05]
[1777679675084,63.24,78153.65,0.0,-1.0,0.0,4e-05]
[1777679680118,63.24,78153.34,0.0,-1.0,0.0,4e-05]
[1777679686161,63.24,78153.66,0.0,-1.0,0.0,4e-05]
[1777679691195,63.24,78152.84,0.0,-1.0,0.0,4e-05]
[1777679693210,63.24,78150.71,0.0,-1.0,0.0,4e-05]
[1777679696231,63.24,78123.61,0.0,-1.0,0.0,4e-05]
[1777679697238,63.24,78118.89,0.0,-1.0,0.0,4e-05]
[1777679699252,63.24,78119.37,0.0,-1.0,0.0,4e-05]
[1777679702274,63.24,78126.1,0.0,-1.0,0.0,4e-05]
[1777679703280,63.24,78127.97,0.0,-1.0,0.0,4e-05]
[1777679709323,63.24,78127.47,0.0,-1.0,0.0,4e-05]
[1777679714357,63.24,78127.82,0.0,-1.0,0.0,4e-05]
[1777679719392,63.24,78128.24,0.0,-1.0,0.0,4e-05]
[1777679725437,63.24,78127.85,0.0,-1.0,0.0,4e-05]
[1777679730474,63.24,78125.44,0.0,-1.0,0.0,4e-05]
[1777679735510,63.24,78126.05,0.0,-1.0,0.0,4e-05]
[1777679740544,63.24,78132.36,0.0,-1.0,0.0,4e-05]
[1777679748600,63.24,78134.41,0.0,-1.0,0.0,4e-05]
[1777679753638,63.24,78137.3,0.0,-1.0,0.0,4e-05]
[1777679758673,63.24,78141.7,0.0,-1.0,0.0,4e-05]
[1777679762707,63.24,78148.57,0.0,-1.0,0.0,4e-05]
[1777679768306,63.24,78150.3,0.0,-1.0,0.0,4e-05]
[1777679773786,63.24,78150.22,0.0,-1.0,0.0,4e-05]
[1777679779836,63.24,78148.38,0.0,-1.0,0.0,4e-05]
[1777679784860,63.24,78150.55,0.0,-1.0,0.0,4e-05]
[1777679788449,63.24,78160.27,0.0,-1.0,0.0,4e-05]
[1777679788889,63.24,78160.34,0.0,-1.0,0.0,4e-05]
[1777679793924,63.24,78163.63,0.0,-1.0,0.0,4e-05]
[1777679798959,63.24,78167.34,0.0,-1.0,0.0,4e-05]
[1777679803994,63.24,78167.99,0.0,-1.0,0.0,4e-05]
[1777679809028,63.24,78167.6,0.0,-1.0,0.0,4e-05]
[1777679814064,63.24,78166.08,0.0,-1.0,0.0,4e-05]
[1777679819099,63.24,78167.06,0.0,-1.0,0.0,4e-05]
[1777679824134,63.24,78168.13,0.0,-1.0,0.0,4e-05]
[1777679832192,63.24,78168.8,0.0,-1.0,0.0,4e-05]
[1777679838803,63.24,78168.93,0.0,-1.0,0.0,4e-05]
[1777679844274,63.24,78169.24,0.0,-1.0,0.0,4e-05]
[1777679849310,63.24,78168.92,0.0,-1.0,0.0,4e-05]
[1777679855355,63.24,78169.66,0.0,-1.0,0.0,4e-05]
[1777679860390,63.24,78173.46,0.0,-1.0,0.0,4e-05]
[1777679869017,63.24,78172.69,0.0,-1.0,0.0,4e-05]
[1777679876502,63.24,78171.81,0.0,-1.0,0.0,4e-05]
[1777679882543,63.24,78169.38,0.0,-1.0,0.0,4e-05]
[1777679889593,63.24,78168.8,0.0,-1.0,0.0,4e-05]
[1777679898655,63.24,78170.96,0.0,-1.0,0.0,4e-05]
[1777679903692,63.24,78171.39,0.0,-1.0,0.0,4e-05]
[1777679908725,63.24,78171.02,0.0,-1.0,0.0,4e-05]
[1777679913761,63.24,78171.26,0.0,-1.0,0.0,4e-05]
[1777679918796,63.24,78170.97,0.0,-1.0,0.0,4e-05]
[1777679924838,63.24,78170.93,0.0,-1.0,0.0,4e-05]
[1777679929873,63.24,78170.46,0.0,-1.0,0.0,4e-05]
[1777679934911,63.24,78171.79,0.0,-1.0,0.0,4e-05]
[1777679939944,63.24,78170.92,0.0,-1.0,0.0,4e-05]
[1777679943972,63.24,78176.07,0.0,-1.0,0.0,4e-05]
[1777679944979,63.24,78177.67,0.0,-1.0,0.0,4e-05]
[1777679950016,63.24,78176.82,0.0,-1.0,0.0,4e-05]
[1777679955049,63.24,78176.36,0.0,-1.0,0.0,4e-05]
[1777679960098,63.24,78175.56,0.0,-1.0,0.0,4e-05]
[1777679962151,63.24,78202.22,0.0,-1.0,0.0,4e-05]
[1777679963159,63.24,78205.18,0.0,-1.0,0.0,4e-05]
[1777679968194,63.24,78202.84,0.0,-1.0,0.0,4e-05]
[1777679973228,63.24,78201.42,0.0,-1.0,0.0,4e-05]
[1777679978263,63.24,78201.98,0.0,-1.0,0.0,4e-05]
[1777679983298,63.24,78200.68,0.0,-1.0,0.0,4e-05]
[1777679988334,63.24,78199.59,0.0,-1.0,0.0,4e-05]
[1777679993369,63.24,78198.52,0.0,-1.0,0.0,4e-05]
[1777679998404,63.24,78202.52,0.0,-1.0,0.0,4e-05]
[1777680000420,63.24,78203.84,0.0,-1.0,0.0,4e-05]
[1777680001428,63.24,78204.2,0.0,-1.0,0.0,4e-05]
[1777680006462,63.24,78203.35,0.0,-1.0,0.0,4e-05]
[1777680011495,63.24,78196.73,0.0,-1.0,0.0,4e-05]
[1777680012502,63.24,78194.16,0.0,-1.0,0.0,4e-05]
[1777680017543,63.24,78200.83,0.0,-1.0,0.0,4e-05]
[1777680018551,63.24,78201.79,0.0,-1.0,0.0,4e-05]
[1777680019558,63.24,78208.07,0.0,-1.0,0.0,4e-05]
[1777680020572,63.24,78210.29,0.0,-1.0,0.0,4e-05]
[1777680025602,63.24,78214.92,0.0,-1.0,0.0,4e-05]
[1777680029630,63.24,78225.3,0.0,-1.0,0.0,5e-05]
[1777680030636,63.24,78222.72,0.0,-1.0,0.0,4e-05]
[1777680033658,63.24,78219.05,0.0,-1.0,0.0,4e-05]
[1777680038695,63.24,78216.91,0.0,-1.0,0.0,4e-05]
[1777680043730,63.24,78214.83,0.0,-1.0,0.0,4e-05]
[1777680045744,63.24,78207.69,0.0,-1.0,0.0,4e-05]
[1777680046753,63.24,78208.08,0.0,-1.0,0.0,4e-05]
[1777680052792,63.24,78206.68,0.0,-1.0,0.0,4e-05]
[1777680057828,63.24,78206.55,0.0,-1.0,0.0,4e-05]
[1777680063871,63.24,78206.9,0.0,-1.0,0.0,4e-05]
[1777680068904,63.24,78208.6,0.0,-1.0,0.0,4e-05]
[1777680073943,63.24,78213.57,0.0,-1.0,0.0,4e-05]
[1777680078975,63.24,78215.17,0.0,-1.0,0.0,4e-05]
[1777680083003,63.24,78221.9,0.0,-1.0,0.0,4e-05]
[1777680088038,63.24,78223.86,0.0,-1.0,0.0,4e-05]
[1777680093072,63.24,78220.54,0.0,-1.0,0.0,4e-05]
[1777680099115,63.24,78220.35,0.0,-1.0,0.0,4e-05]
[1777680104149,63.24,78221.28,0.0,-1.0,0.0,4e-05]
[1777680109185,63.24,78222.32,0.0,-1.0,0.0,4e-05]
[1777680115226,63.24,78222.48,0.0,-1.0,0.0,4e-05]
[1777680120788,63.24,78219.1,0.0,-1.0,0.0,4e-05]
[1777680126303,63.24,78217.11,0.0,-1.0,0.0,4e-05]
[1777680131338,63.24,78216.89,0.0,-1.0,0.0,4e-05]
[1777680136374,63.24,78221.89,0.0,-1.0,0.0,4e-05]
[1777680141408,63.24,78224.21,0.0,-1.0,0.0,4e-05]
[1777680146446,63.24,78227.89,0.0,-1.0,0.0,4e-05]
[1777680149467,63.24,78221.33,0.0,-1.0,0.0,4e-05]
[1777680150998,63.24,78216.32,0.0,-1.0,0.0,4e-05]
[1777680156515,63.24,78216.35,0.0,-1.0,0.0,4e-05]
[1777680161551,63.24,78215.74,0.0,-1.0,0.0,4e-05]
[1777680166585,63.24,78214.54,0.0,-1.0,0.0,4e-05]
[1777680171138,63.24,78207.5,0.0,-1.0,0.0,4e-05]
[1777680176656,63.24,78205.88,0.0,-1.0,0.0,4e-05]
[1777680181692,63.24,78207.54,0.0,-1.0,0.0,4e-05]
[1777680186726,63.24,78207.24,0.0,-1.0,0.0,4e-05]
[1777680187732,63.24,78212.24,0.0,-1.0,0.0,4e-05]
[1777680190756,63.24,78217.7,0.0,-1.0,0.0,4e-05]
[1777680191761,63.24,78225.9,0.0,-1.0,0.0,4e-05]
[1777680192767,63.24,78230.05,0.0,-1.0,0.0,4e-05]
[1777680197802,63.24,78231.01,0.0,-1.0,0.0,4e-05]
[1777680200824,63.24,78241.89,0.0,-1.0,0.0,4e-05]
[1777680201831,63.24,78241.41,0.0,-1.0,0.0,4e-05]
[1777680203845,63.24,78258.31,0.0,-1.0,0.0,5e-05]
[1777680204851,63.24,78258.44,0.0,-1.0,0.0,5e-05]
[1777680209889,63.24,78261.65,0.0,-1.0,0.0,5e-05]
[1777680214924,63.24,78261.15,0.0,-1.0,0.0,5e-05]
[1777680216937,63.24,78257.89,0.0,-1.0,0.0,5e-05]
[1777680222979,63.24,78253.18,0.0,-1.0,0.0,4e-05]
[1777680228019,63.24,78252.16,0.0,-1.0,0.0,4e-05]
[1777680233054,63.24,78253.95,0.0,-1.0,0.0,4e-05]
[1777680238089,63.24,78253.26,0.0,-1.0,0.0,4e-05]
[1777680243124,63.24,78256.06,0.0,-1.0,0.0,5e-05]
[1777680250175,63.24,78254.48,0.0,-1.0,0.0,4e-05]
[1777680255208,63.24,78251.05,0.0,-1.0,0.0,4e-05]
[1777680260243,63.24,78250.73,0.0,-1.0,0.0,4e-05]
[1777680265277,63.24,78250.11,0.0,-1.0,0.0,4e-05]
[1777680270313,63.24,78250.48,0.0,-1.0,0.0,4e-05]
[1777680275348,63.24,78249.51,0.0,-1.0,0.0,4e-05]
[1777680276355,63.24,78244.45,0.0,-1.0,0.0,4e-05]
[1777680278369,63.24,78239.48,0.0,-1.0,0.0,4e-05]
[1777680285417,63.24,78238.05,0.0,-1.0,0.0,4e-05]
[1777680290452,63.24,78234.24,0.0,-1.0,0.0,4e-05]
[1777680295488,63.24,78234.59,0.0,-1.0,0.0,4e-05]
[1777680300523,63.24,78237.56,0.0,-1.0,0.0,4e-05]
[1777680304553,63.24,78225.7,0.0,-1.0,0.0,4e-05]
[1777680309589,63.24,78223.8,0.0,-1.0,0.0,4e-05]
[1777680314625,63.24,78220.43,0.0,-1.0,0.0,4e-05]
[1777680322199,63.24,78216.56,0.0,-1.0,0.0,4e-05]
[1777680327719,63.24,78215.33,0.0,-1.0,0.0,4e-05]
[1777680332759,63.24,78216.67,0.0,-1.0,0.0,4e-05]
[1777680338793,63.24,78215.72,0.0,-1.0,0.0,4e-05]
[1777680343827,63.24,78215.35,0.0,-1.0,0.0,4e-05]
[1777680348864,63.24,78214.71,0.0,-1.0,0.0,4e-05]
[1777680353898,63.24,78214.48,0.0,-1.0,0.0,4e-05]
[1777680360948,63.24,78214.56,0.0,-1.0,0.0,4e-05]
[1777680365981,63.24,78214.6,0.0,-1.0,0.0,4e-05]
[1777680372024,63.24,78216.63,0.0,-1.0,0.0,4e-05]
[1777680376051,63.24,78209.08,0.0,-1.0,0.0,4e-05]
[1777680381087,63.24,78210.83,0.0,-1.0,0.0,4e-05]
[1777680386122,63.24,78213.93,0.0,-1.0,0.0,4e-05]
[1777680388142,63.24,78208.42,0.0,-1.0,0.0,4e-05]
[1777680393175,63.24,78208.76,0.0,-1.0,0.0,4e-05]
[1777680398210,63.24,78208.15,0.0,-1.0,0.0,4e-05]
[1777680403245,63.24,78213.41,0.0,-1.0,0.0,4e-05]
[1777680408279,63.24,78210.99,0.0,-1.0,0.0,4e-05]
[1777680413317,63.24,78213.8,0.0,-1.0,0.0,4e-05]
[1777680418350,63.24,78213.97,0.0,-1.0,0.0,4e-05]
[1777680424392,63.24,78214.19,0.0,-1.0,0.0,4e-05]
[1777680430435,63.24,78214.68,0.0,-1.0,0.0,4e-05]
[1777680435469,63.24,78214.95,0.0,-1.0,0.0,4e-05]
[1777680440506,63.24,78217.26,0.0,-1.0,0.0,4e-05]
[1777680445542,63.24,78217.15,0.0,-1.0,0.0,4e-05]
[1777680450576,63.24,78214.5,0.0,-1.0,0.0,4e-05]
[1777680455611,63.24,78213.83,0.0,-1.0,0.0,4e-05]
[1777680463182,63.24,78212.9,0.0,-1.0,0.0,4e-05]
[1777680468703,63.24,78213.98,0.0,-1.0,0.0,4e-05]
[1777680473741,63.24,78213.72,0.0,-1.0,0.0,4e-05]
[1777680478775,63.24,78213.39,0.0,-1.0,0.0,4e-05]
[1777680483810,63.24,78209.42,0.0,-1.0,0.0,3e-05]
[1777680493392,63.24,78208.1,0.0,-1.0,0.0,3e-05]
[1777680498917,63.24,78207.68,0.0,-1.0,0.0,3e-05]
[1777680503953,63.24,78205.08,0.0,-1.0,0.0,3e-05]
[1777680508987,63.24,78206.38,0.0,-1.0,0.0,3e-05]
[1777680511003,63.24,78210.27,0.0,-1.0,0.0,3e-05]
[1777680516039,63.24,78210.68,0.0,-1.0,0.0,3e-05]
[1777680521074,63.24,78210.76,0.0,-1.0,0.0,3e-05]
[1777680526109,63.24,78208.58,0.0,-1.0,0.0,3e-05]
[1777680531145,63.24,78208.35,0.0,-1.0,0.0,3e-05]
[1777680536179,63.24,78207.79,0.0,-1.0,0.0,3e-05]
[1777680542223,63.24,78206.69,0.0,-1.0,0.0,3e-05]
[1777680548265,63.24,78206.65,0.0,-1.0,0.0,3e-05]
[1777680554307,63.24,78206.76,0.0,-1.0,0.0,3e-05]
[1777680559342,63.24,78206.78,0.0,-1.0,0.0,3e-05]
[1777680564379,63.24,78204.51,0.0,-1.0,0.0,3e-05]
[1777680570420,63.24,78207.08,0.0,-1.0,0.0,3e-05]
[1777680578476,63.24,78208.51,0.0,-1.0,0.0,3e-05]
[1777680584519,63.24,78207.54,0.0,-1.0,0.0,3e-05]
[1777680589555,63.24,78204.92,0.0,-1.0,0.0,3e-05]
[1777680593584,63.24,78213.54,0.0,-1.0,0.0,3e-05]
[1777680598616,63.24,78223.98,0.0,-1.0,0.0,3e-05]
[1777680604165,63.24,78213.86,0.0,-1.0,0.0,3e-05]
[1777680604659,63.24,78213.86,0.0,-1.0,0.0,3e-05]
[1777680611707,63.24,78210.57,0.0,-1.0,0.0,3e-05]
[1777680616743,63.24,78210.44,0.0,-1.0,0.0,3e-05]
[1777680624305,63.24,78210.8,0.0,-1.0,0.0,3e-05]
[1777680629834,63.24,78207.65,0.0,-1.0,0.0,3e-05]
[1777680634870,63.24,78207.36,0.0,-1.0,0.0,3e-05]
[1777680639903,63.24,78206.61,0.0,-1.0,0.0,3e-05]
[1777680644939,63.24,78205.99,0.0,-1.0,0.0,3e-05]
[1777680649977,63.24,78210.31,0.0,-1.0,0.0,3e-05]
[1777680650981,63.24,78216.88,0.0,-1.0,0.0,3e-05]
[1777680652994,63.24,78223.35,0.0,-1.0,0.0,3e-05]
[1777680658029,63.24,78225.32,0.0,-1.0,0.0,3e-05]
[1777680663065,63.24,78224.77,0.0,-1.0,0.0,3e-05]
[1777680666087,63.24,78217.96,0.0,-1.0,0.0,3e-05]
[1777680667093,63.24,78212.95,0.0,-1.0,0.0,3e-05]
[1777680668099,63.24,78211.43,0.0,-1.0,0.0,3e-05]
[1777680673135,63.24,78208.84,0.0,-1.0,0.0,3e-05]
[1777680679177,63.24,78207.61,0.0,-1.0,0.0,3e-05]
[1777680684211,63.24,78208.85,0.0,-1.0,0.0,3e-05]
[1777680691261,63.24,78208.01,0.0,-1.0,0.0,3e-05]
[1777680696295,63.24,78206.0,0.0,-1.0,0.0,3e-05]
[1777680701335,63.24,78206.14,0.0,-1.0,0.0,3e-05]
[1777680709395,63.24,78203.85,0.0,-1.0,0.0,3e-05]
[1777680714426,63.24,78203.1,0.0,-1.0,0.0,3e-05]
[1777680719460,63.24,78201.01,0.0,-1.0,0.0,3e-05]
[1777680724496,63.24,78197.38,0.0,-1.0,0.0,3e-05]
[1777680731546,63.24,78197.24,0.0,-1.0,0.0,3e-05]
[1777680736583,63.24,78196.35,0.0,-1.0,0.0,3e-05]
[1777680741616,63.24,78185.13,0.0,-1.0,0.0,3e-05]
[1777680748664,63.24,78182.8,0.0,-1.0,0.0,3e-05]
[1777680754707,63.24,78181.74,0.0,-1.0,0.0,3e-05]
[1777680762763,63.24,78182.82,0.0,-1.0,0.0,3e-05]
[1777680768807,63.24,78181.6,0.0,-1.0,0.0,3e-05]
[1777680773841,63.24,78178.29,0.0,-1.0,0.0,3e-05]
[1777680775357,63.24,78170.85,0.0,-1.0,0.0,3e-05]
[1777680775854,63.24,78170.85,0.0,-1.0,0.0,3e-05]
[1777680780889,63.24,78168.14,0.0,-1.0,0.0,3e-05]
[1777680786931,63.24,78166.03,0.0,-1.0,0.0,3e-05]
[1777680791966,63.24,78165.77,0.0,-1.0,0.0,3e-05]
[1777680797001,63.24,78166.1,0.0,-1.0,0.0,3e-05]
[1777680802037,63.24,78166.52,0.0,-1.0,0.0,3e-05]
[1777680807071,63.24,78166.39,0.0,-1.0,0.0,3e-05]
[1777680814120,63.24,78166.85,0.0,-1.0,0.0,3e-05]
[1777680823184,63.24,78166.78,0.0,-1.0,0.0,3e-05]
[1777680830232,63.24,78168.89,0.0,-1.0,0.0,3e-05]
[1777680833253,63.24,78173.91,0.0,-1.0,0.0,3e-05]
[1777680838289,63.24,78174.88,0.0,-1.0,0.0,3e-05]
[1777680843324,63.24,78175.57,0.0,-1.0,0.0,3e-05]
[1777680848358,63.24,78174.25,0.0,-1.0,0.0,3e-05]
[1777680856415,63.24,78174.07,0.0,-1.0,0.0,3e-05]
[1777680861449,63.24,78171.31,0.0,-1.0,0.0,3e-05]
[1777680866484,63.24,78168.87,0.0,-1.0,0.0,3e-05]
[1777680871520,63.24,78169.9,0.0,-1.0,0.0,2e-05]
[1777680878571,63.24,78172.88,0.0,-1.0,0.0,3e-05]
[1777680883603,63.24,78175.75,0.0,-1.0,0.0,3e-05]
[1777680889646,63.24,78176.98,0.0,-1.0,0.0,3e-05]
[1777680895689,63.24,78175.92,0.0,-1.0,0.0,3e-05]
[1777680900782,63.24,78176.27,0.0,-1.0,0.0,3e-05]
[1777680905816,63.24,78177.68,0.0,-1.0,0.0,3e-05]
[1777680910851,63.24,78178.51,0.0,-1.0,0.0,3e-05]
[1777680915886,63.24,78179.38,0.0,-1.0,0.0,3e-05]
[1777680920923,63.24,78181.4,0.0,-1.0,0.0,3e-05]
[1777680926412,63.24,78180.33,0.0,-1.0,0.0,3e-05]
[1777680931998,63.24,78179.75,0.0,-1.0,0.0,2e-05]
[1777680943075,63.24,78181.02,0.0,-1.0,0.0,3e-05]
[1777680948110,63.24,78180.87,0.0,-1.0,0.0,3e-05]
[1777680953145,63.24,78181.27,0.0,-1.0,0.0,3e-05]
[1777680958181,63.24,78181.96,0.0,-1.0,0.0,3e-05]
[1777680963216,63.24,78178.16,0.0,-1.0,0.0,2e-05]
[1777680969257,63.24,78176.4,0.0,-1.0,0.0,2e-05]
[1777680974293,63.24,78177.02,0.0,-1.0,0.0,2e-05]
[1777680979327,63.24,78175.83,0.0,-1.0,0.0,2e-05]
[1777680986837,63.24,78173.79,0.0,-1.0,0.0,2e-05]
[1777680992418,63.24,78170.15,0.0,-1.0,0.0,2e-05]
[1777680997455,63.24,78169.97,0.0,-1.0,0.0,2e-05]
[1777681002494,63.24,78169.81,0.0,-1.0,0.0,2e-05]
[1777681006977,63.24,78161.77,0.0,-1.0,0.0,2e-05]
[1777681013565,63.24,78161.33,0.0,-1.0,0.0,2e-05]
[1777681018601,63.24,78161.77,0.0,-1.0,0.0,2e-05]
[1777681021621,63.24,78155.41,0.0,-1.0,0.0,2e-05]
[1777681022629,63.24,78154.71,0.0,-1.0,0.0,2e-05]
[1777681027665,63.24,78150.52,0.0,-1.0,0.0,2e-05]
[1777681033709,63.24,78150.02,0.0,-1.0,0.0,2e-05]
[1777681039750,63.24,78149.43,0.0,-1.0,0.0,2e-05]
[1777681041764,63.24,78143.46,0.0,-1.0,0.0,2e-05]
[1777681046801,63.24,78143.59,0.0,-1.0,0.0,2e-05]
[1777681050828,63.24,78138.51,0.0,-1.0,0.0,2e-05]
[1777681056870,63.24,78136.17,0.0,-1.0,0.0,2e-05]
[1777681063920,63.24,78136.69,0.0,-1.0,0.0,2e-05]
[1777681068955,63.24,78133.28,0.0,-1.0,0.0,2e-05]
[1777681072983,63.24,78146.67,0.0,-1.0,0.0,2e-05]
[1777681078018,63.24,78152.57,0.0,-1.0,0.0,2e-05]
[1777681083083,63.24,78154.81,0.0,-1.0,0.0,2e-05]
[1777681088090,63.24,78155.07,0.0,-1.0,0.0,2e-05]
[1777681093125,63.24,78156.34,0.0,-1.0,0.0,2e-05]
[1777681098160,63.24,78157.03,0.0,-1.0,0.0,2e-05]
[1777681103194,63.24,78157.1,0.0,-1.0,0.0,2e-05]
[1777681110243,63.24,78157.25,0.0,-1.0,0.0,2e-05]
[1777681115280,63.24,78156.87,0.0,-1.0,0.0,2e-05]
[1777681123337,63.24,78158.18,0.0,-1.0,0.0,2e-05]
[1777681128369,63.24,78157.85,0.0,-1.0,0.0,2e-05]
[1777681134411,63.24,78157.7,0.0,-1.0,0.0,2e-05]
[1777681140453,63.24,78157.24,0.0,-1.0,0.0,2e-05]
[1777681146496,63.24,78156.12,0.0,-1.0,0.0,2e-05]
[1777681154552,63.24,78159.5,0.0,-1.0,0.0,2e-05]
[1777681159586,63.24,78164.0,0.0,-1.0,0.0,2e-05]
[1777681164622,63.24,78167.45,0.0,-1.0,0.0,2e-05]
[1777681171671,63.24,78168.32,0.0,-1.0,0.0,2e-05]
[1777681176706,63.24,78167.47,0.0,-1.0,0.0,2e-05]
[1777681181742,63.24,78168.14,0.0,-1.0,0.0,2e-05]
[1777681183756,63.24,78163.46,0.0,-1.0,0.0,2e-05]
[1777681184763,63.24,78150.53,0.0,-1.0,0.0,2e-05]
[1777681185769,63.24,78148.35,0.0,-1.0,0.0,2e-05]
[1777681190805,63.24,78147.17,0.0,-1.0,0.0,2e-05]
[1777681194832,63.24,78156.36,0.0,-1.0,0.0,2e-05]
[1777681195839,63.24,78164.04,0.0,-1.0,0.0,2e-05]
[1777681196847,63.24,78164.81,0.0,-1.0,0.0,2e-05]
[1777681201883,63.24,78165.48,0.0,-1.0,0.0,2e-05]
[1777681206920,63.24,78166.29,0.0,-1.0,0.0,2e-05]
[1777681212960,63.24,78166.97,0.0,-1.0,0.0,2e-05]
[1777681217995,63.24,78167.56,0.0,-1.0,0.0,2e-05]
[1777681226056,63.24,78169.56,0.0,-1.0,0.0,2e-05]
[1777681234108,63.24,78170.21,0.0,-1.0,0.0,2e-05]
[1777681240154,63.24,78170.76,0.0,-1.0,0.0,2e-05]
[1777681248667,63.24,78171.32,0.0,-1.0,0.0,2e-05]
[1777681256261,63.24,78173.67,0.0,-1.0,0.0,2e-05]
[1777681262303,63.24,78173.15,0.0,-1.0,0.0,2e-05]
[1777681267339,63.24,78170.39,0.0,-1.0,0.0,2e-05]
[1777681272373,63.24,78169.3,0.0,-1.0,0.0,2e-05]
[1777681278891,63.24,78168.11,0.0,-1.0,0.0,2e-05]
[1777681288961,63.24,78166.4,0.0,-1.0,0.0,2e-05]
[1777681294529,63.24,78167.47,0.0,-1.0,0.0,2e-05]
[1777681299562,63.24,78168.18,0.0,-1.0,0.0,2e-05]
[1777681301577,63.24,78179.27,0.0,-1.0,0.0,2e-05]
[1777681306613,63.24,78183.62,0.0,-1.0,0.0,2e-05]
[1777681310642,63.24,78189.09,0.0,-1.0,0.0,2e-05]
[1777681312654,63.24,78194.69,0.0,-1.0,0.0,2e-05]
[1777681315674,63.24,78200.11,0.0,-1.0,0.0,2e-05]
[1777681320710,63.24,78203.52,0.0,-1.0,0.0,2e-05]
[1777681325745,63.24,78203.32,0.0,-1.0,0.0,2e-05]
[1777681330780,63.24,78203.85,0.0,-1.0,0.0,2e-05]
[1777681335821,63.24,78198.23,0.0,-1.0,0.0,2e-05]
[1777681340851,63.24,78198.93,0.0,-1.0,0.0,2e-05]
[1777681345885,63.24,78199.69,0.0,-1.0,0.0,2e-05]
[1777681350921,63.24,78201.38,0.0,-1.0,0.0,2e-05]
[1777681358975,63.24,78197.77,0.0,-1.0,0.0,2e-05]
[1777681364012,63.24,78197.85,0.0,-1.0,0.0,2e-05]
[1777681369046,63.24,78197.71,0.0,-1.0,0.0,2e-05]
[1777681375088,63.24,78197.36,0.0,-1.0,0.0,2e-05]
[1777681380123,63.24,78189.69,0.0,-1.0,0.0,2e-05]
[1777681381130,63.24,78190.78,0.0,-1.0,0.0,2e-05]
[1777681386171,63.24,78195.6,0.0,-1.0,0.0,2e-05]
[1777681391207,63.24,78194.65,0.0,-1.0,0.0,2e-05]
[1777681400269,63.24,78194.7,0.0,-1.0,0.0,2e-05]
[1777681404299,63.24,78200.75,0.0,-1.0,0.0,2e-05]
[1777681410339,63.24,78205.22,0.0,-1.0,0.0,2e-05]
[1777681411347,63.24,78207.81,0.0,-1.0,0.0,2e-05]
[1777681412354,63.24,78213.66,0.0,-1.0,0.0,2e-05]
[1777681417388,63.24,78213.09,0.0,-1.0,0.0,2e-05]
[1777681422423,63.24,78215.4,0.0,-1.0,0.0,2e-05]
[1777681429473,63.24,78216.8,0.0,-1.0,0.0,2e-05]
[1777681434509,63.24,78218.66,0.0,-1.0,0.0,2e-05]
[1777681437529,63.24,78225.64,0.0,-1.0,0.0,2e-05]
[1777681442564,63.24,78224.55,0.0,-1.0,0.0,2e-05]
[1777681447601,63.24,78224.26,0.0,-1.0,0.0,2e-05]
[1777681451627,63.24,78231.36,0.0,-1.0,0.0,2e-05]
[1777681456665,63.24,78235.72,0.0,-1.0,0.0,2e-05]
[1777681462704,63.24,78238.42,0.0,-1.0,0.0,2e-05]
[1777681464718,63.24,78259.15,0.0,-1.0,0.0,3e-05]
[1777681470226,63.24,78263.04,0.0,-1.0,0.0,3e-05]
[1777681475795,63.24,78263.51,0.0,-1.0,0.0,3e-05]
[1777681480831,63.24,78268.4,0.0,-1.0,0.0,3e-05]
[1777681485867,63.24,78271.16,0.0,-1.0,0.0,3e-05]
[1777681486873,63.24,78281.37,0.0,-1.0,0.0,3e-05]
[1777681487880,63.24,78287.09,0.0,-1.0,0.0,3e-05]
[1777681488887,63.24,78286.65,0.0,-1.0,0.0,3e-05]
[1777681493924,63.24,78287.95,0.0,-1.0,0.0,3e-05]
[1777681497951,63.24,78294.01,0.0,-1.0,0.0,3e-05]
[1777681502987,63.24,78288.28,0.0,-1.0,0.0,3e-05]
[1777681508022,63.24,78288.46,0.0,-1.0,0.0,3e-05]
[1777681513057,63.24,78288.59,0.0,-1.0,0.0,3e-05]
[1777681518093,63.24,78286.65,0.0,-1.0,0.0,3e-05]
[1777681523127,63.24,78287.42,0.0,-1.0,0.0,3e-05]
[1777681530175,63.24,78288.78,0.0,-1.0,0.0,3e-05]
[1777681535211,63.24,78289.44,0.0,-1.0,0.0,3e-05]
[1777681540718,63.24,78290.13,0.0,-1.0,0.0,3e-05]
[1777681544274,63.24,78282.75,0.0,-1.0,0.0,3e-05]
[1777681549310,63.24,78281.6,0.0,-1.0,0.0,3e-05]
[1777681554345,63.24,78281.45,0.0,-1.0,0.0,3e-05]
[1777681556359,63.24,78287.56,0.0,-1.0,0.0,3e-05]
[1777681561395,63.24,78288.77,0.0,-1.0,0.0,3e-05]
[1777681566429,63.24,78292.22,0.0,-1.0,0.0,3e-05]
[1777681571464,63.24,78292.74,0.0,-1.0,0.0,3e-05]
[1777681576499,63.24,78294.32,0.0,-1.0,0.0,3e-05]
[1777681579520,63.24,78300.2,0.0,-1.0,0.0,3e-05]
[1777681584556,63.24,78305.43,0.0,-1.0,0.0,3e-05]
[1777681589590,63.24,78304.35,0.0,-1.0,0.0,3e-05]
[1777681591605,63.24,78310.14,0.0,-1.0,0.0,3e-05]
[1777681595634,63.24,78324.5,0.0,-1.0,0.0,3e-05]
[1777681601139,63.24,78328.23,0.0,-1.0,0.0,3e-05]
[1777681606710,63.24,78336.12,0.0,-1.0,0.0,3e-05]
[1777681611744,63.24,78332.19,0.0,-1.0,0.0,3e-05]
[1777681614765,63.24,78324.03,0.0,-1.0,0.0,3e-05]
[1777681619800,63.24,78322.37,0.0,-1.0,0.0,3e-05]
[1777681624836,63.24,78322.24,0.0,-1.0,0.0,3e-05]
[1777681629871,63.24,78320.59,0.0,-1.0,0.0,3e-05]
[1777681634906,63.24,78318.37,0.0,-1.0,0.0,3e-05]
[1777681639940,63.24,78315.16,0.0,-1.0,0.0,3e-05]
[1777681641420,63.24,78299.15,0.0,-1.0,0.0,3e-05]
[1777681646991,63.24,78298.36,0.0,-1.0,0.0,3e-05]
[1777681652026,63.24,78298.65,0.0,-1.0,0.0,3e-05]
[1777681657064,63.24,78298.17,0.0,-1.0,0.0,3e-05]
[1777681659077,63.24,78290.82,0.0,-1.0,0.0,3e-05]
[1777681660082,63.24,78291.43,0.0,-1.0,0.0,3e-05]
[1777681661561,63.24,78285.54,0.0,-1.0,0.0,3e-05]
[1777681668139,63.24,78288.37,0.0,-1.0,0.0,3e-05]
[1777681671631,63.24,78283.35,0.0,-1.0,0.0,3e-05]
[1777681673174,63.24,78282.31,0.0,-1.0,0.0,3e-05]
[1777681679215,63.24,78281.68,0.0,-1.0,0.0,3e-05]
[1777681684250,63.24,78276.41,0.0,-1.0,0.0,2e-05]
[1777681689289,63.24,78274.78,0.0,-1.0,0.0,2e-05]
[1777681691771,63.24,78267.19,0.0,-1.0,0.0,2e-05]
[1777681694321,63.24,78266.54,0.0,-1.0,0.0,2e-05]
[1777681699357,63.24,78257.59,0.0,-1.0,0.0,2e-05]
[1777681700364,63.24,78257.39,0.0,-1.0,0.0,2e-05]
[1777681705398,63.24,78259.52,0.0,-1.0,0.0,2e-05]
[1777681710433,63.24,78255.11,0.0,-1.0,0.0,2e-05]
[1777681715469,63.24,78252.91,0.0,-1.0,0.0,2e-05]
[1777681721514,63.24,78249.26,0.0,-1.0,0.0,2e-05]
[1777681726550,63.24,78248.31,0.0,-1.0,0.0,2e-05]
[1777681732054,63.24,78247.12,0.0,-1.0,0.0,2e-05]
[1777681738636,63.24,78247.03,0.0,-1.0,0.0,2e-05]
[1777681743671,63.24,78246.09,0.0,-1.0,0.0,2e-05]
[1777681748707,63.24,78248.07,0.0,-1.0,0.0,2e-05]
[1777681753741,63.24,78250.26,0.0,-1.0,0.0,2e-05]
[1777681758776,63.24,78250.5,0.0,-1.0,0.0,2e-05]
[1777681763811,63.24,78252.56,0.0,-1.0,0.0,2e-05]
[1777681770859,63.24,78254.21,0.0,-1.0,0.0,2e-05]
[1777681776902,63.24,78255.11,0.0,-1.0,0.0,2e-05]
[1777681782404,63.24,78252.7,0.0,-1.0,0.0,2e-05]
[1777681787979,63.24,78252.11,0.0,-1.0,0.0,2e-05]
[1777681793016,63.24,78251.95,0.0,-1.0,0.0,2e-05]
[1777681798053,63.24,78250.11,0.0,-1.0,0.0,2e-05]
[1777681802544,63.24,78257.8,0.0,-1.0,0.0,2e-05]
[1777681808122,63.24,78261.98,0.0,-1.0,0.0,2e-05]
[1777681813165,63.24,78263.19,0.0,-1.0,0.0,2e-05]
[1777681818191,63.24,78264.31,0.0,-1.0,0.0,2e-05]
[1777681822684,63.24,78258.53,0.0,-1.0,0.0,2e-05]
[1777681828262,63.24,78262.51,0.0,-1.0,0.0,2e-05]
[1777681837325,63.24,78263.35,0.0,-1.0,0.0,2e-05]
[1777681842824,63.24,78265.08,0.0,-1.0,0.0,2e-05]
[1777681848403,63.24,78270.23,0.0,-1.0,0.0,2e-05]
[1777681852894,63.24,78279.91,0.0,-1.0,0.0,2e-05]
[1777681858473,63.24,78276.36,0.0,-1.0,0.0,2e-05]
[1777681863508,63.24,78277.28,0.0,-1.0,0.0,2e-05]
[1777681868542,63.24,78273.13,0.0,-1.0,0.0,2e-05]
[1777681873579,63.24,78271.33,0.0,-1.0,0.0,2e-05]
[1777681878612,63.24,78271.71,0.0,-1.0,0.0,2e-05]
[1777681884654,63.24,78268.09,0.0,-1.0,0.0,2e-05]
[1777681889689,63.24,78267.22,0.0,-1.0,0.0,2e-05]
[1777681898752,63.24,78265.41,0.0,-1.0,0.0,2e-05]
[1777681903788,63.24,78264.68,0.0,-1.0,0.0,2e-05]
[1777681907817,63.24,78270.75,0.0,-1.0,0.0,2e-05]
[1777681913858,63.24,78276.32,0.0,-1.0,0.0,2e-05]
[1777681918894,63.24,78276.32,0.0,-1.0,0.0,2e-05]
[1777681920908,63.24,78281.72,0.0,-1.0,0.0,2e-05]
[1777681925943,63.24,78284.39,0.0,-1.0,0.0,2e-05]
[1777681929971,63.24,78290.53,0.0,-1.0,0.0,2e-05]
[1777681931985,63.24,78295.73,0.0,-1.0,0.0,2e-05]
[1777681936019,63.24,78300.98,0.0,-1.0,0.0,2e-05]
[1777681941052,63.24,78306.12,0.0,-1.0,0.0,2e-05]
[1777681946086,63.24,78308.91,0.0,-1.0,0.0,2e-05]
[1777681951123,63.24,78310.92,0.0,-1.0,0.0,2e-05]
[1777681960185,63.24,78310.3,0.0,-1.0,0.0,2e-05]
[1777681972268,63.24,78308.71,0.0,-1.0,0.0,2e-05]
[1777681978310,63.24,78308.34,0.0,-1.0,0.0,2e-05]
[1777681983804,63.24,78301.97,0.0,-1.0,0.0,2e-05]
[1777681990396,63.24,78302.89,0.0,-1.0,0.0,2e-05]
[1777681996437,63.24,78301.71,0.0,-1.0,0.0,2e-05]
[1777682002479,63.24,78301.88,0.0,-1.0,0.0,2e-05]
[1777682007516,63.24,78301.5,0.0,-1.0,0.0,2e-05]
[1777682011543,63.24,78294.65,0.0,-1.0,0.0,2e-05]
[1777682014014,63.24,78288.32,0.0,-1.0,0.0,2e-05]
[1777682021614,63.24,78288.97,0.0,-1.0,0.0,2e-05]
[1777682025643,63.24,78295.87,0.0,-1.0,0.0,2e-05]
[1777682034708,63.24,78296.46,0.0,-1.0,0.0,2e-05]
[1777682041755,63.24,78295.23,0.0,-1.0,0.0,2e-05]
[1777682043768,63.24,78290.21,0.0,-1.0,0.0,2e-05]
[1777682044776,63.24,78288.45,0.0,-1.0,0.0,2e-05]
[1777682050819,63.24,78284.01,0.0,-1.0,0.0,2e-05]
[1777682055852,63.24,78281.42,0.0,-1.0,0.0,2e-05]
[1777682060888,63.24,78278.94,0.0,-1.0,0.0,2e-05]
[1777682066933,63.24,78276.24,0.0,-1.0,0.0,2e-05]
[1777682074995,63.24,78273.85,0.0,-1.0,0.0,2e-05]
[1777682082038,63.24,78274.11,0.0,-1.0,0.0,2e-05]
[1777682094118,63.24,78269.79,0.0,-1.0,0.0,2e-05]
[1777682100163,63.24,78269.1,0.0,-1.0,0.0,2e-05]
[1777682104192,63.24,78262.35,0.0,-1.0,0.0,2e-05]
[1777682110233,63.24,78263.37,0.0,-1.0,0.0,2e-05]
[1777682117282,63.24,78262.18,0.0,-1.0,0.0,2e-05]
[1777682122318,63.24,78261.5,0.0,-1.0,0.0,2e-05]
[1777682127353,63.24,78262.9,0.0,-1.0,0.0,2e-05]
[1777682134854,63.24,78262.29,0.0,-1.0,0.0,2e-05]
[1777682142458,63.24,78261.95,0.0,-1.0,0.0,2e-05]
[1777682148500,63.24,78261.78,0.0,-1.0,0.0,2e-05]
[1777682153535,63.24,78257.38,0.0,-1.0,0.0,2e-05]
[1777682158569,63.24,78253.03,0.0,-1.0,0.0,2e-05]
[1777682160584,63.24,78247.48,0.0,-1.0,0.0,2e-05]
[1777682165619,63.24,78245.76,0.0,-1.0,0.0,2e-05]
[1777682170653,63.24,78244.97,0.0,-1.0,0.0,2e-05]
[1777682175689,63.24,78246.17,0.0,-1.0,0.0,2e-05]
[1777682180724,63.24,78241.13,0.0,-1.0,0.0,2e-05]
[1777682185759,63.24,78238.64,0.0,-1.0,0.0,2e-05]
[1777682190795,63.24,78238.1,0.0,-1.0,0.0,2e-05]
[1777682195830,63.24,78237.74,0.0,-1.0,0.0,2e-05]
[1777682201872,63.24,78236.95,0.0,-1.0,0.0,2e-05]
[1777682206907,63.24,78235.77,0.0,-1.0,0.0,2e-05]
[1777682212948,63.24,78235.89,0.0,-1.0,0.0,2e-05]
[1777682217984,63.24,78233.65,0.0,-1.0,0.0,2e-05]
[1777682224027,63.24,78233.73,0.0,-1.0,0.0,2e-05]
[1777682229062,63.24,78233.88,0.0,-1.0,0.0,2e-05]
[1777682234097,63.24,78233.74,0.0,-1.0,0.0,2e-05]
[1777682237118,63.24,78224.92,0.0,-1.0,0.0,2e-05]
[1777682238125,63.24,78222.67,0.0,-1.0,0.0,2e-05]
[1777682240140,63.24,78219.61,0.0,-1.0,0.0,2e-05]
[1777682245173,63.24,78221.3,0.0,-1.0,0.0,2e-05]
[1777682247189,63.24,78215.23,0.0,-1.0,0.0,2e-05]
[1777682249203,63.24,78213.49,0.0,-1.0,0.0,1e-05]
[1777682254238,63.24,78215.28,0.0,-1.0,0.0,1e-05]
[1777682259273,63.24,78219.06,0.0,-1.0,0.0,1e-05]
[1777682265315,63.24,78221.4,0.0,-1.0,0.0,1e-05]
[1777682270353,63.24,78221.22,0.0,-1.0,0.0,1e-05]
[1777682271358,63.24,78238.3,0.0,-1.0,0.0,2e-05]
[1777682276394,63.24,78237.59,0.0,-1.0,0.0,2e-05]
[1777682281428,63.24,78239.84,0.0,-1.0,0.0,2e-05]
[1777682286464,63.24,78240.73,0.0,-1.0,0.0,2e-05]
[1777682291499,63.24,78242.78,0.0,-1.0,0.0,2e-05]
[1777682297541,63.24,78244.19,0.0,-1.0,0.0,2e-05]
[1777682303583,63.24,78246.63,0.0,-1.0,0.0,2e-05]
[1777682309625,63.24,78247.93,0.0,-1.0,0.0,2e-05]
[1777682314661,63.24,78249.04,0.0,-1.0,0.0,2e-05]
[1777682321710,63.24,78249.21,0.0,-1.0,0.0,2e-05]
[1777682326745,63.24,78249.64,0.0,-1.0,0.0,2e-05]
[1777682331788,63.24,78250.22,0.0,-1.0,0.0,2e-05]
[1777682336825,63.24,78250.42,0.0,-1.0,0.0,2e-05]
[1777682342864,63.24,78250.73,0.0,-1.0,0.0,2e-05]
[1777682347899,63.24,78251.41,0.0,-1.0,0.0,2e-05]
[1777682354948,63.24,78251.24,0.0,-1.0,0.0,2e-05]
[1777682359983,63.24,78248.58,0.0,-1.0,0.0,2e-05]
[1777682365020,63.24,78251.83,0.0,-1.0,0.0,2e-05]
[1777682370053,63.24,78243.74,0.0,-1.0,0.0,2e-05]
[1777682373073,63.24,78240.04,0.0,-1.0,0.0,1e-05]
[1777682378110,63.24,78233.57,0.0,-1.0,0.0,1e-05]
[1777682380123,63.24,78227.08,0.0,-1.0,0.0,1e-05]
[1777682383144,63.24,78224.19,0.0,-1.0,0.0,1e-05]
[1777682389186,63.24,78225.08,0.0,-1.0,0.0,1e-05]
[1777682395227,63.24,78224.89,0.0,-1.0,0.0,1e-05]
[1777682400263,63.24,78222.58,0.0,-1.0,0.0,1e-05]
[1777682406795,63.24,78223.5,0.0,-1.0,0.0,1e-05]
[1777682413357,63.24,78224.64,0.0,-1.0,0.0,1e-05]
[1777682418389,63.24,78224.1,0.0,-1.0,0.0,1e-05]
[1777682423423,63.24,78221.8,0.0,-1.0,0.0,1e-05]
[1777682428459,63.24,78223.76,0.0,-1.0,0.0,1e-05]
[1777682435507,63.24,78224.18,0.0,-1.0,0.0,1e-05]
[1777682444570,63.24,78222.74,0.0,-1.0,0.0,1e-05]
[1777682450612,63.24,78221.9,0.0,-1.0,0.0,1e-05]
[1777682455647,63.24,78223.9,0.0,-1.0,0.0,1e-05]
[1777682460682,63.24,78223.58,0.0,-1.0,0.0,1e-05]
[1777682465717,63.24,78219.41,0.0,-1.0,0.0,1e-05]
[1777682470752,63.24,78219.81,0.0,-1.0,0.0,1e-05]
[1777682475787,63.24,78217.25,0.0,-1.0,0.0,1e-05]
[1777682480822,63.24,78217.32,0.0,-1.0,0.0,1e-05]
[1777682483843,63.24,78223.18,0.0,-1.0,0.0,1e-05]
[1777682484851,63.24,78235.82,0.0,-1.0,0.0,1e-05]
[1777682487360,63.24,78241.54,0.0,-1.0,0.0,1e-05]
[1777682492908,63.24,78242.32,0.0,-1.0,0.0,1e-05]
[1777682497943,63.24,78246.49,0.0,-1.0,0.0,1e-05]
[1777682501970,63.24,78251.65,0.0,-1.0,0.0,1e-05]
[1777682507499,63.24,78254.46,0.0,-1.0,0.0,1e-05]
[1777682513053,63.24,78250.67,0.0,-1.0,0.0,1e-05]
[1777682521109,63.24,78252.35,0.0,-1.0,0.0,1e-05]
[1777682526145,63.24,78252.97,0.0,-1.0,0.0,1e-05]
[1777682527639,63.24,78268.37,0.0,-1.0,0.0,2e-05]
[1777682533195,63.24,78264.93,0.0,-1.0,0.0,2e-05]
[1777682538230,63.24,78263.6,0.0,-1.0,0.0,2e-05]
[1777682543267,63.24,78264.94,0.0,-1.0,0.0,2e-05]
[1777682546288,63.24,78271.56,0.0,-1.0,0.0,2e-05]
[1777682547295,63.24,78272.0,0.0,-1.0,0.0,2e-05]
[1777682552331,63.24,78269.34,0.0,-1.0,0.0,2e-05]
[1777682557366,63.24,78272.92,0.0,-1.0,0.0,2e-05]
[1777682563407,63.24,78276.53,0.0,-1.0,0.0,2e-05]
[1777682568444,63.24,78279.39,0.0,-1.0,0.0,2e-05]
[1777682573480,63.24,78283.16,0.0,-1.0,0.0,2e-05]
[1777682578513,63.24,78284.31,0.0,-1.0,0.0,2e-05]
[1777682584554,63.24,78285.15,0.0,-1.0,0.0,2e-05]
[1777682589590,63.24,78288.95,0.0,-1.0,0.0,2e-05]
[1777682596639,63.24,78290.1,0.0,-1.0,0.0,2e-05]
[1777682601674,63.24,78291.18,0.0,-1.0,0.0,2e-05]
[1777682606708,63.24,78290.74,0.0,-1.0,0.0,2e-05]
[1777682611743,63.24,78293.75,0.0,-1.0,0.0,2e-05]
[1777682616779,63.24,78293.26,0.0,-1.0,0.0,2e-05]
[1777682621813,63.24,78294.82,0.0,-1.0,0.0,2e-05]
[1777682626848,63.24,78295.72,0.0,-1.0,0.0,2e-05]
[1777682631883,63.24,78297.1,0.0,-1.0,0.0,2e-05]
[1777682636921,63.24,78298.67,0.0,-1.0,0.0,2e-05]
[1777682641955,63.24,78302.21,0.0,-1.0,0.0,2e-05]
[1777682646990,63.24,78295.4,0.0,-1.0,0.0,2e-05]
[1777682653032,63.24,78295.71,0.0,-1.0,0.0,2e-05]
[1777682658556,63.24,78301.01,0.0,-1.0,0.0,2e-05]
[1777682664110,63.24,78299.99,0.0,-1.0,0.0,2e-05]
[1777682669146,63.24,78298.9,0.0,-1.0,0.0,2e-05]
[1777682674181,63.24,78299.7,0.0,-1.0,0.0,2e-05]
[1777682679217,63.24,78299.68,0.0,-1.0,0.0,2e-05]
[1777682684252,63.24,78302.64,0.0,-1.0,0.0,2e-05]
[1777682689287,63.24,78302.24,0.0,-1.0,0.0,2e-05]
[1777682696338,63.24,78302.36,0.0,-1.0,0.0,2e-05]
[1777682701373,63.24,78303.33,0.0,-1.0,0.0,2e-05]
[1777682706407,63.24,78306.59,0.0,-1.0,0.0,2e-05]
[1777682711442,63.24,78312.81,0.0,-1.0,0.0,2e-05]
[1777682713458,63.24,78317.24,0.0,-1.0,0.0,2e-05]
[1777682714462,63.24,78324.41,0.0,-1.0,0.0,2e-05]
[1777682715469,63.24,78326.99,0.0,-1.0,0.0,2e-05]
[1777682718490,63.24,78336.63,0.0,-1.0,0.0,2e-05]
[1777682719498,63.24,78338.59,0.0,-1.0,0.0,2e-05]
[1777682724533,63.24,78336.18,0.0,-1.0,0.0,2e-05]
[1777682730575,63.24,78332.75,0.0,-1.0,0.0,2e-05]
[1777682735611,63.24,78333.76,0.0,-1.0,0.0,2e-05]
[1777682743670,63.24,78332.25,0.0,-1.0,0.0,2e-05]
[1777682748701,63.24,78329.77,0.0,-1.0,0.0,2e-05]
[1777682753737,63.24,78329.88,0.0,-1.0,0.0,2e-05]
[1777682757765,63.24,78322.45,0.0,-1.0,0.0,2e-05]
[1777682762811,63.24,78322.54,0.0,-1.0,0.0,2e-05]
[1777682767835,63.24,78319.94,0.0,-1.0,0.0,2e-05]
[1777682771863,63.24,78314.87,0.0,-1.0,0.0,2e-05]
[1777682776897,63.24,78314.5,0.0,-1.0,0.0,2e-05]
[1777682781937,63.24,78314.02,0.0,-1.0,0.0,2e-05]
[1777682786969,63.24,78313.67,0.0,-1.0,0.0,2e-05]
[1777682792005,63.24,78313.0,0.0,-1.0,0.0,2e-05]
[1777682797038,63.24,78312.8,0.0,-1.0,0.0,2e-05]
[1777682802073,63.24,78311.85,0.0,-1.0,0.0,2e-05]
[1777682804086,63.24,78306.53,0.0,-1.0,0.0,2e-05]
[1777682809613,63.24,78307.25,0.0,-1.0,0.0,2e-05]
[1777682815163,63.24,78308.89,0.0,-1.0,0.0,2e-05]
[1777682820198,63.24,78309.29,0.0,-1.0,0.0,2e-05]
[1777682822212,63.24,78301.75,0.0,-1.0,0.0,2e-05]
[1777682827248,63.24,78297.66,0.0,-1.0,0.0,1e-05]
[1777682832282,63.24,78297.19,0.0,-1.0,0.0,1e-05]
[1777682837318,63.24,78297.01,0.0,-1.0,0.0,1e-05]
[1777682845374,63.24,78294.7,0.0,-1.0,0.0,1e-05]
[1777682853429,63.24,78294.34,0.0,-1.0,0.0,1e-05]
[1777682859966,63.24,78292.21,0.0,-1.0,0.0,1e-05]
[1777682865514,63.24,78292.69,0.0,-1.0,0.0,1e-05]
[1777682872563,63.24,78292.48,0.0,-1.0,0.0,1e-05]
[1777682876593,63.24,78284.63,0.0,-1.0,0.0,1e-05]
[1777682877598,63.24,78278.27,0.0,-1.0,0.0,1e-05]
[1777682878605,63.24,78278.3,0.0,-1.0,0.0,1e-05]
[1777682881626,63.24,78268.99,0.0,-1.0,0.0,1e-05]
[1777682882632,63.24,78266.29,0.0,-1.0,0.0,1e-05]
[1777682885654,63.24,78260.89,0.0,-1.0,0.0,1e-05]
[1777682891696,63.24,78260.11,0.0,-1.0,0.0,1e-05]
[1777682895724,63.24,78268.55,0.0,-1.0,0.0,1e-05]
[1777682896732,63.24,78268.52,0.0,-1.0,0.0,1e-05]
[1777682901766,63.24,78275.36,0.0,-1.0,0.0,1e-05]
[1777682906801,63.24,78280.55,0.0,-1.0,0.0,1e-05]
[1777682911836,63.24,78282.24,0.0,-1.0,0.0,1e-05]
[1777682916870,63.24,78285.74,0.0,-1.0,0.0,1e-05]
[1777682921906,63.24,78288.62,0.0,-1.0,0.0,1e-05]
[1777682926940,63.24,78288.78,0.0,-1.0,0.0,1e-05]
[1777682932983,63.24,78287.53,0.0,-1.0,0.0,1e-05]
[1777682939025,63.24,78288.36,0.0,-1.0,0.0,1e-05]
[1777682944060,63.24,78289.19,0.0,-1.0,0.0,1e-05]
[1777682949098,63.24,78289.89,0.0,-1.0,0.0,1e-05]
[1777682954155,63.24,78292.98,0.0,-1.0,0.0,1e-05]
[1777682959191,63.24,78295.02,0.0,-1.0,0.0,1e-05]
[1777682964225,63.24,78292.25,0.0,-1.0,0.0,1e-05]
[1777682969260,63.24,78293.58,0.0,-1.0,0.0,1e-05]
[1777682974296,63.24,78294.87,0.0,-1.0,0.0,1e-05]
[1777682979331,63.24,78294.44,0.0,-1.0,0.0,1e-05]
[1777682986381,63.24,78294.68,0.0,-1.0,0.0,1e-05]
[1777682991415,63.24,78292.46,0.0,-1.0,0.0,1e-05]
[1777682996450,63.24,78294.99,0.0,-1.0,0.0,1e-05]
[1777683001487,63.24,78296.04,0.0,-1.0,0.0,1e-05]
[1777683006522,63.24,78295.68,0.0,-1.0,0.0,1e-05]
[1777683011559,63.24,78295.62,0.0,-1.0,0.0,1e-05]
[1777683013572,63.24,78300.86,0.0,-1.0,0.0,1e-05]
[1777683015587,63.24,78307.37,0.0,-1.0,0.0,1e-05]
[1777683017600,63.24,78310.35,0.0,-1.0,0.0,1e-05]
[1777683021105,63.24,78316.95,0.0,-1.0,0.0,1e-05]
[1777683026663,63.24,78320.24,0.0,-1.0,0.0,1e-05]
[1777683031174,63.24,78327.04,0.0,-1.0,0.0,1e-05]
[1777683036732,63.24,78326.96,0.0,-1.0,0.0,1e-05]
[1777683041770,63.24,78329.82,0.0,-1.0,0.0,1e-05]
[1777683046804,63.24,78332.87,0.0,-1.0,0.0,1e-05]
[1777683048816,63.24,78337.17,0.0,-1.0,0.0,2e-05]
[1777683053853,63.24,78333.72,0.0,-1.0,0.0,1e-05]
[1777683058888,63.24,78337.83,0.0,-1.0,0.0,2e-05]
[1777683063923,63.24,78335.62,0.0,-1.0,0.0,1e-05]
[1777683068958,63.24,78340.08,0.0,-1.0,0.0,2e-05]
[1777683072986,63.24,78343.31,0.0,-1.0,0.0,2e-05]
[1777683075008,63.24,78349.6,0.0,-1.0,0.0,2e-05]
[1777683077014,63.24,78354.81,0.0,-1.0,0.0,2e-05]
[1777683079028,63.24,78359.76,0.0,-1.0,0.0,2e-05]
[1777683081043,63.24,78366.84,0.0,-1.0,0.0,2e-05]
[1777683082050,63.24,78361.05,0.0,-1.0,0.0,2e-05]
[1777683089098,63.24,78360.37,0.0,-1.0,0.0,2e-05]
[1777683094135,63.24,78364.12,0.0,-1.0,0.0,2e-05]
[1777683099169,63.24,78363.18,0.0,-1.0,0.0,2e-05]
[1777683101185,63.24,78351.05,0.0,-1.0,0.0,2e-05]
[1777683106221,63.24,78347.21,0.0,-1.0,0.0,2e-05]
[1777683111256,63.24,78345.44,0.0,-1.0,0.0,1e-05]
[1777683116291,63.24,78345.86,0.0,-1.0,0.0,2e-05]
[1777683121806,63.24,78348.7,0.0,-1.0,0.0,2e-05]
[1777683123343,63.24,78351.05,0.0,-1.0,0.0,2e-05]
[1777683128375,63.24,78351.76,0.0,-1.0,0.0,2e-05]
[1777683133410,63.24,78354.4,0.0,-1.0,0.0,2e-05]
[1777683138449,63.24,78361.61,0.0,-1.0,0.0,2e-05]
[1777683143483,63.24,78358.61,0.0,-1.0,0.0,2e-05]
[1777683146502,63.24,78351.23,0.0,-1.0,0.0,2e-05]
[1777683149523,63.24,78344.41,0.0,-1.0,0.0,1e-05]
[1777683154561,63.24,78342.74,0.0,-1.0,0.0,1e-05]
[1777683159593,63.24,78342.26,0.0,-1.0,0.0,1e-05]
[1777683164627,63.24,78341.76,0.0,-1.0,0.0,1e-05]
[1777683170671,63.24,78340.9,0.0,-1.0,0.0,1e-05]
[1777683175704,63.24,78340.84,0.0,-1.0,0.0,1e-05]
[1777683182233,63.24,78338.54,0.0,-1.0,0.0,1e-05]
[1777683192303,63.24,78337.4,0.0,-1.0,0.0,1e-05]
[1777683198866,63.24,78337.72,0.0,-1.0,0.0,1e-05]
[1777683202373,63.24,78331.63,0.0,-1.0,0.0,1e-05]
[1777683204908,63.24,78327.04,0.0,-1.0,0.0,1e-05]
[1777683207929,63.24,78321.48,0.0,-1.0,0.0,1e-05]
[1777683212965,63.24,78318.71,0.0,-1.0,0.0,1e-05]
[1777683217999,63.24,78316.76,0.0,-1.0,0.0,1e-05]
[1777683224041,63.24,78315.42,0.0,-1.0,0.0,1e-05]
[1777683229076,63.24,78321.84,0.0,-1.0,0.0,1e-05]
[1777683233103,63.24,78326.12,0.0,-1.0,0.0,1e-05]
[1777683238139,63.24,78327.33,0.0,-1.0,0.0,1e-05]
[1777683240154,63.24,78320.28,0.0,-1.0,0.0,1e-05]
[1777683241163,63.24,78314.58,0.0,-1.0,0.0,1e-05]
[1777683242167,63.24,78313.46,0.0,-1.0,0.0,1e-05]
[1777683252723,63.24,78312.33,0.0,-1.0,0.0,1e-05]
[1777683258286,63.24,78312.87,0.0,-1.0,0.0,1e-05]
[1777683262312,63.24,78317.57,0.0,-1.0,0.0,1e-05]
[1777683268352,63.24,78316.35,0.0,-1.0,0.0,1e-05]
[1777683273388,63.24,78315.13,0.0,-1.0,0.0,1e-05]
[1777683278424,63.24,78313.98,0.0,-1.0,0.0,1e-05]
[1777683283459,63.24,78309.66,0.0,-1.0,0.0,1e-05]
[1777683288495,63.24,78308.63,0.0,-1.0,0.0,1e-05]
[1777683295543,63.24,78305.78,0.0,-1.0,0.0,1e-05]
[1777683301586,63.24,78307.87,0.0,-1.0,0.0,1e-05]
[1777683306621,63.24,78309.34,0.0,-1.0,0.0,1e-05]
[1777683311656,63.24,78311.31,0.0,-1.0,0.0,1e-05]
[1777683316691,63.24,78312.45,0.0,-1.0,0.0,1e-05]
[1777683319712,63.24,78318.16,0.0,-1.0,0.0,1e-05]
[1777683327768,63.24,78316.79,0.0,-1.0,0.0,1e-05]
[1777683333285,63.24,78315.07,0.0,-1.0,0.0,1e-05]
[1777683338846,63.24,78314.27,0.0,-1.0,0.0,1e-05]
[1777683343880,63.24,78312.46,0.0,-1.0,0.0,1e-05]
[1777683348914,63.24,78311.22,0.0,-1.0,0.0,1e-05]
[1777683353949,63.24,78310.77,0.0,-1.0,0.0,1e-05]
[1777683358985,63.24,78310.11,0.0,-1.0,0.0,1e-05]
[1777683364019,63.24,78310.4,0.0,-1.0,0.0,1e-05]
[1777683369055,63.24,78309.13,0.0,-1.0,0.0,1e-05]
[1777683374089,63.24,78313.61,0.0,-1.0,0.0,1e-05]
[1777683379124,63.24,78313.04,0.0,-1.0,0.0,1e-05]
[1777683384159,63.24,78312.47,0.0,-1.0,0.0,1e-05]
[1777683390202,63.24,78311.37,0.0,-1.0,0.0,1e-05]
[1777683397253,63.24,78310.39,0.0,-1.0,0.0,1e-05]
[1777683402285,63.24,78310.4,0.0,-1.0,0.0,1e-05]
[1777683412353,63.24,78310.42,0.0,-1.0,0.0,1e-05]
[1777683417391,63.24,78310.03,0.0,-1.0,0.0,1e-05]
[1777683422426,63.24,78309.92,0.0,-1.0,0.0,1e-05]
[1777683427461,63.24,78309.87,0.0,-1.0,0.0,1e-05]
[1777683428469,63.24,78304.11,0.0,-1.0,0.0,1e-05]
[1777683433986,63.24,78305.04,0.0,-1.0,0.0,1e-05]
[1777683439545,63.24,78304.13,0.0,-1.0,0.0,1e-05]
[1777683448608,63.24,78305.5,0.0,-1.0,0.0,1e-05]
[1777683454650,63.24,78305.97,0.0,-1.0,0.0,1e-05]
[1777683459684,63.24,78305.82,0.0,-1.0,0.0,1e-05]
[1777683468747,63.24,78305.85,0.0,-1.0,0.0,1e-05]
[1777683474268,63.24,78306.73,0.0,-1.0,0.0,1e-05]
[1777683479826,63.24,78305.59,0.0,-1.0,0.0,1e-05]
[1777683481838,63.24,78300.58,0.0,-1.0,0.0,1e-05]
[1777683484338,63.24,78291.95,0.0,-1.0,0.0,1e-05]
[1777683489894,63.24,78292.36,0.0,-1.0,0.0,1e-05]
[1777683494930,63.24,78292.18,0.0,-1.0,0.0,1e-05]
[1777683500971,63.24,78293.19,0.0,-1.0,0.0,1e-05]
[1777683506006,63.24,78293.42,0.0,-1.0,0.0,1e-05]
[1777683511041,63.24,78293.24,0.0,-1.0,0.0,1e-05]
[1777683514556,63.24,78287.12,0.0,-1.0,0.0,1e-05]
[1777683520104,63.24,78281.21,0.0,-1.0,0.0,1e-05]
[1777683525143,63.24,78277.58,0.0,-1.0,0.0,1e-05]
[1777683534696,63.24,78273.57,0.0,-1.0,0.0,1e-05]
[1777683540246,63.24,78273.79,0.0,-1.0,0.0,1e-05]
[1777683545280,63.24,78272.75,0.0,-1.0,0.0,1e-05]
[1777683550316,63.24,78270.71,0.0,-1.0,0.0,1e-05]
[1777683555352,63.24,78271.6,0.0,-1.0,0.0,1e-05]
[1777683557364,63.24,78270.99,0.0,-1.0,0.0,1e-05]
[1777683561393,63.24,78270.44,0.0,-1.0,0.0,1e-05]
[1777683574502,63.24,78270.96,0.0,-1.0,0.0,1e-05]
[1777683580543,63.24,78269.61,0.0,-1.0,0.0,1e-05]
[1777683585579,63.24,78275.9,0.0,-1.0,0.0,1e-05]
[1777683587593,63.24,78293.12,0.0,-1.0,0.0,1e-05]
[1777683588600,63.24,78295.18,0.0,-1.0,0.0,1e-05]
[1777683593634,63.24,78306.66,0.0,-1.0,0.0,1e-05]
[1777683594642,63.24,78306.58,0.0,-1.0,0.0,1e-05]
[1777683599677,63.24,78307.16,0.0,-1.0,0.0,1e-05]
[1777683603706,63.24,78293.9,0.0,-1.0,0.0,1e-05]
[1777683604713,63.24,78288.65,0.0,-1.0,0.0,1e-05]
[1777683605719,63.24,78283.47,0.0,-1.0,0.0,1e-05]
[1777683610755,63.24,78282.35,0.0,-1.0,0.0,1e-05]
[1777683615791,63.24,78277.7,0.0,-1.0,0.0,1e-05]
[1777683620825,63.24,78276.39,0.0,-1.0,0.0,1e-05]
[1777683626870,63.24,78280.9,0.0,-1.0,0.0,1e-05]
[1777683631902,63.24,78279.52,0.0,-1.0,0.0,1e-05]
[1777683633916,63.24,78272.97,0.0,-1.0,0.0,1e-05]
[1777683636937,63.24,78267.42,0.0,-1.0,0.0,1e-05]
[1777683641974,63.24,78265.38,0.0,-1.0,0.0,1e-05]
[1777683648026,63.24,78266.58,0.0,-1.0,0.0,1e-05]
[1777683651045,63.24,78271.73,0.0,-1.0,0.0,1e-05]
[1777683656078,63.24,78275.27,0.0,-1.0,0.0,1e-05]
[1777683661113,63.24,78279.49,0.0,-1.0,0.0,1e-05]
[1777683667156,63.24,78281.0,0.0,-1.0,0.0,1e-05]
[1777683672193,63.24,78282.33,0.0,-1.0,0.0,1e-05]
[1777683678231,63.24,78278.29,0.0,-1.0,0.0,1e-05]
[1777683683266,63.24,78276.36,0.0,-1.0,0.0,1e-05]
[1777683688303,63.24,78275.28,0.0,-1.0,0.0,1e-05]
[1777683690316,63.24,78281.05,0.0,-1.0,0.0,1e-05]
[1777683695821,63.24,78282.61,0.0,-1.0,0.0,1e-05]
[1777683701395,63.24,78286.25,0.0,-1.0,0.0,1e-05]
[1777683706432,63.24,78287.2,0.0,-1.0,0.0,1e-05]
[1777683711467,63.24,78287.9,0.0,-1.0,0.0,1e-05]
[1777683717510,63.24,78287.64,0.0,-1.0,0.0,1e-05]
[1777683722545,63.24,78285.95,0.0,-1.0,0.0,1e-05]
[1777683728587,63.24,78286.29,0.0,-1.0,0.0,1e-05]
[1777683734630,63.24,78286.4,0.0,-1.0,0.0,1e-05]
[1777683741680,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777683746715,63.24,78282.31,0.0,-1.0,0.0,1e-05]
[1777683753764,63.24,78279.07,0.0,-1.0,0.0,1e-05]
[1777683758799,63.24,78274.69,0.0,-1.0,0.0,1e-05]
[1777683763834,63.24,78272.97,0.0,-1.0,0.0,1e-05]
[1777683767861,63.24,78279.05,0.0,-1.0,0.0,1e-05]
[1777683774920,63.24,78281.56,0.0,-1.0,0.0,1e-05]
[1777683781960,63.24,78283.09,0.0,-1.0,0.0,1e-05]
[1777683789008,63.24,78284.47,0.0,-1.0,0.0,1e-05]
[1777683794045,63.24,78285.17,0.0,-1.0,0.0,1e-05]
[1777683799079,63.24,78286.06,0.0,-1.0,0.0,1e-05]
[1777683804115,63.24,78286.93,0.0,-1.0,0.0,1e-05]
[1777683808143,63.24,78280.32,0.0,-1.0,0.0,1e-05]
[1777683813178,63.24,78278.08,0.0,-1.0,0.0,1e-05]
[1777683818213,63.24,78276.37,0.0,-1.0,0.0,1e-05]
[1777683824255,63.24,78274.32,0.0,-1.0,0.0,1e-05]
[1777683829289,63.24,78272.88,0.0,-1.0,0.0,1e-05]
[1777683834325,63.24,78271.35,0.0,-1.0,0.0,1e-05]
[1777683841378,63.24,78270.28,0.0,-1.0,0.0,1e-05]
[1777683846877,63.24,78270.12,0.0,-1.0,0.0,1e-05]
[1777683854470,63.24,78269.07,0.0,-1.0,0.0,1e-05]
[1777683856947,63.24,78260.6,0.0,-1.0,0.0,1e-05]
[1777683862526,63.24,78260.77,0.0,-1.0,0.0,1e-05]
[1777683867563,63.24,78261.05,0.0,-1.0,0.0,1e-05]
[1777683872602,63.24,78265.57,0.0,-1.0,0.0,1e-05]
[1777683873607,63.24,78267.67,0.0,-1.0,0.0,1e-05]
[1777683879650,63.24,78270.42,0.0,-1.0,0.0,1e-05]
[1777683884685,63.24,78270.13,0.0,-1.0,0.0,1e-05]
[1777683889719,63.24,78270.14,0.0,-1.0,0.0,1e-05]
[1777683894755,63.24,78264.75,0.0,-1.0,0.0,1e-05]
[1777683896770,63.24,78264.33,0.0,-1.0,0.0,1e-05]
[1777683901804,63.24,78263.87,0.0,-1.0,0.0,1e-05]
[1777683906842,63.24,78263.83,0.0,-1.0,0.0,1e-05]
[1777683912881,63.24,78263.43,0.0,-1.0,0.0,1e-05]
[1777683917916,63.24,78262.82,0.0,-1.0,0.0,1e-05]
[1777683923959,63.24,78263.16,0.0,-1.0,0.0,1e-05]
[1777683928993,63.24,78263.25,0.0,-1.0,0.0,1e-05]
[1777683934029,63.24,78263.37,0.0,-1.0,0.0,1e-05]
[1777683937051,63.24,78268.52,0.0,-1.0,0.0,1e-05]
[1777683946115,63.24,78266.54,0.0,-1.0,0.0,1e-05]
[1777683951150,63.24,78265.22,0.0,-1.0,0.0,1e-05]
[1777683956186,63.24,78264.88,0.0,-1.0,0.0,1e-05]
[1777683961221,63.24,78264.95,0.0,-1.0,0.0,1e-05]
[1777683967720,63.24,78265.52,0.0,-1.0,0.0,1e-05]
[1777683973305,63.24,78265.77,0.0,-1.0,0.0,1e-05]
[1777683978341,63.24,78265.69,0.0,-1.0,0.0,1e-05]
[1777683983375,63.24,78269.21,0.0,-1.0,0.0,1e-05]
[1777683984381,63.24,78274.93,0.0,-1.0,0.0,1e-05]
[1777683990424,63.24,78279.38,0.0,-1.0,0.0,1e-05]
[1777683995459,63.24,78281.59,0.0,-1.0,0.0,1e-05]
[1777684000494,63.24,78284.52,0.0,-1.0,0.0,1e-05]
[1777684008005,63.24,78285.92,0.0,-1.0,0.0,1e-05]
[1777684014593,63.24,78290.35,0.0,-1.0,0.0,1e-05]
[1777684020635,63.24,78288.85,0.0,-1.0,0.0,1e-05]
[1777684025670,63.24,78287.16,0.0,-1.0,0.0,1e-05]
[1777684031712,63.24,78288.07,0.0,-1.0,0.0,1e-05]
[1777684038212,63.24,78288.91,0.0,-1.0,0.0,1e-05]
[1777684043798,63.24,78289.86,0.0,-1.0,0.0,1e-05]
[1777684050848,63.24,78290.23,0.0,-1.0,0.0,1e-05]
[1777684055882,63.24,78290.38,0.0,-1.0,0.0,1e-05]
[1777684060921,63.24,78290.47,0.0,-1.0,0.0,1e-05]
[1777684065955,63.24,78297.65,0.0,-1.0,0.0,1e-05]
[1777684067971,63.24,78305.07,0.0,-1.0,0.0,1e-05]
[1777684074012,63.24,78308.36,0.0,-1.0,0.0,1e-05]
[1777684081062,63.24,78309.23,0.0,-1.0,0.0,1e-05]
[1777684082069,63.24,78318.12,0.0,-1.0,0.0,1e-05]
[1777684083077,63.24,78323.6,0.0,-1.0,0.0,1e-05]
[1777684084083,63.24,78313.75,0.0,-1.0,0.0,1e-05]
[1777684085091,63.24,78310.28,0.0,-1.0,0.0,1e-05]
[1777684087105,63.24,78317.11,0.0,-1.0,0.0,1e-05]
[1777684092139,63.24,78316.39,0.0,-1.0,0.0,1e-05]
[1777684094154,63.24,78324.17,0.0,-1.0,0.0,1e-05]
[1777684099189,63.24,78327.33,0.0,-1.0,0.0,1e-05]
[1777684104222,63.24,78325.97,0.0,-1.0,0.0,1e-05]
[1777684109258,63.24,78323.68,0.0,-1.0,0.0,1e-05]
[1777684114302,63.24,78321.62,0.0,-1.0,0.0,1e-05]
[1777684119328,63.24,78319.64,0.0,-1.0,0.0,1e-05]
[1777684124362,63.24,78318.68,0.0,-1.0,0.0,1e-05]
[1777684129398,63.24,78320.44,0.0,-1.0,0.0,1e-05]
[1777684134433,63.24,78318.68,0.0,-1.0,0.0,1e-05]
[1777684140475,63.24,78320.58,0.0,-1.0,0.0,1e-05]
[1777684145510,63.24,78318.68,0.0,-1.0,0.0,1e-05]
[1777684150546,63.24,78317.2,0.0,-1.0,0.0,1e-05]
[1777684155581,63.24,78316.05,0.0,-1.0,0.0,1e-05]
[1777684160616,63.24,78318.34,0.0,-1.0,0.0,1e-05]
[1777684165651,63.24,78318.26,0.0,-1.0,0.0,1e-05]
[1777684174714,63.24,78316.94,0.0,-1.0,0.0,1e-05]
[1777684183777,63.24,78317.32,0.0,-1.0,0.0,1e-05]
[1777684189267,63.24,78324.08,0.0,-1.0,0.0,1e-05]
[1777684190826,63.24,78330.44,0.0,-1.0,0.0,1e-05]
[1777684191833,63.24,78333.14,0.0,-1.0,0.0,1e-05]
[1777684197879,63.24,78338.98,0.0,-1.0,0.0,1e-05]
[1777684202912,63.24,78340.79,0.0,-1.0,0.0,1e-05]
[1777684207948,63.24,78343.42,0.0,-1.0,0.0,1e-05]
[1777684213992,63.24,78344.88,0.0,-1.0,0.0,1e-05]
[1777684219026,63.24,78344.11,0.0,-1.0,0.0,1e-05]
[1777684224059,63.24,78344.44,0.0,-1.0,0.0,1e-05]
[1777684226073,63.24,78333.2,0.0,-1.0,0.0,1e-05]
[1777684227080,63.24,78329.15,0.0,-1.0,0.0,1e-05]
[1777684230101,63.24,78323.56,0.0,-1.0,0.0,1e-05]
[1777684232116,63.24,78321.97,0.0,-1.0,0.0,1e-05]
[1777684237150,63.24,78321.54,0.0,-1.0,0.0,1e-05]
[1777684242185,63.24,78326.48,0.0,-1.0,0.0,1e-05]
[1777684247220,63.24,78331.5,0.0,-1.0,0.0,1e-05]
[1777684252255,63.24,78335.44,0.0,-1.0,0.0,1e-05]
[1777684257291,63.24,78340.23,0.0,-1.0,0.0,1e-05]
[1777684262325,63.24,78341.26,0.0,-1.0,0.0,1e-05]
[1777684267360,63.24,78343.27,0.0,-1.0,0.0,1e-05]
[1777684272398,63.24,78344.64,0.0,-1.0,0.0,1e-05]
[1777684273403,63.24,78352.33,0.0,-1.0,0.0,1e-05]
[1777684278439,63.24,78357.46,0.0,-1.0,0.0,1e-05]
[1777684281459,63.24,78364.08,0.0,-1.0,0.0,1e-05]
[1777684284480,63.24,78353.6,0.0,-1.0,0.0,1e-05]
[1777684289516,63.24,78351.43,0.0,-1.0,0.0,1e-05]
[1777684295558,63.24,78351.53,0.0,-1.0,0.0,1e-05]
[1777684302607,63.24,78351.69,0.0,-1.0,0.0,1e-05]
[1777684308649,63.24,78351.9,0.0,-1.0,0.0,1e-05]
[1777684314691,63.24,78353.69,0.0,-1.0,0.0,1e-05]
[1777684320196,63.24,78351.72,0.0,-1.0,0.0,1e-05]
[1777684325767,63.24,78348.1,0.0,-1.0,0.0,1e-05]
[1777684331810,63.24,78348.42,0.0,-1.0,0.0,1e-05]
[1777684335838,63.24,78342.27,0.0,-1.0,0.0,1e-05]
[1777684336845,63.24,78341.34,0.0,-1.0,0.0,1e-05]
[1777684342886,63.24,78336.07,0.0,-1.0,0.0,1e-05]
[1777684347921,63.24,78333.29,0.0,-1.0,0.0,1e-05]
[1777684352956,63.24,78331.15,0.0,-1.0,0.0,1e-05]
[1777684357992,63.24,78331.25,0.0,-1.0,0.0,1e-05]
[1777684364035,63.24,78332.34,0.0,-1.0,0.0,1e-05]
[1777684369068,63.24,78332.87,0.0,-1.0,0.0,1e-05]
[1777684374104,63.24,78328.54,0.0,-1.0,0.0,1e-05]
[1777684379140,63.24,78329.37,0.0,-1.0,0.0,1e-05]
[1777684384174,63.24,78324.81,0.0,-1.0,0.0,1e-05]
[1777684386189,63.24,78314.84,0.0,-1.0,0.0,1e-05]
[1777684387196,63.24,78312.12,0.0,-1.0,0.0,1e-05]
[1777684392231,63.24,78311.72,0.0,-1.0,0.0,1e-05]
[1777684398273,63.24,78314.26,0.0,-1.0,0.0,1e-05]
[1777684403307,63.24,78317.07,0.0,-1.0,0.0,1e-05]
[1777684408343,63.24,78317.75,0.0,-1.0,0.0,1e-05]
[1777684413379,63.24,78319.2,0.0,-1.0,0.0,1e-05]
[1777684418414,63.24,78319.22,0.0,-1.0,0.0,1e-05]
[1777684424455,63.24,78319.72,0.0,-1.0,0.0,1e-05]
[1777684429490,63.24,78322.08,0.0,-1.0,0.0,1e-05]
[1777684431505,63.24,78326.73,0.0,-1.0,0.0,1e-05]
[1777684439561,63.24,78323.19,0.0,-1.0,0.0,1e-05]
[1777684444599,63.24,78318.72,0.0,-1.0,0.0,1e-05]
[1777684450639,63.24,78317.74,0.0,-1.0,0.0,1e-05]
[1777684458695,63.24,78316.13,0.0,-1.0,0.0,1e-05]
[1777684464738,63.24,78315.39,0.0,-1.0,0.0,1e-05]
[1777684469771,63.24,78315.0,0.0,-1.0,0.0,1e-05]
[1777684477828,63.24,78314.27,0.0,-1.0,0.0,1e-05]
[1777684484876,63.24,78313.81,0.0,-1.0,0.0,1e-05]
[1777684489912,63.24,78309.07,0.0,-1.0,0.0,1e-05]
[1777684491391,63.24,78329.89,0.0,-1.0,0.0,1e-05]
[1777684491926,63.24,78330.79,0.0,-1.0,0.0,1e-05]
[1777684492933,63.24,78335.92,0.0,-1.0,0.0,1e-05]
[1777684493940,63.24,78344.98,0.0,-1.0,0.0,1e-05]
[1777684498975,63.24,78344.51,0.0,-1.0,0.0,1e-05]
[1777684501464,63.24,78334.21,0.0,-1.0,0.0,1e-05]
[1777684501996,63.24,78334.36,0.0,-1.0,0.0,1e-05]
[1777684505033,63.24,78325.8,0.0,-1.0,0.0,1e-05]
[1777684506026,63.24,78322.81,0.0,-1.0,0.0,1e-05]
[1777684511535,63.24,78318.26,0.0,-1.0,0.0,1e-05]
[1777684517102,63.24,78317.09,0.0,-1.0,0.0,1e-05]
[1777684518110,63.24,78322.43,0.0,-1.0,0.0,1e-05]
[1777684519116,63.24,78326.5,0.0,-1.0,0.0,1e-05]
[1777684524153,63.24,78329.5,0.0,-1.0,0.0,1e-05]
[1777684526165,63.24,78335.02,0.0,-1.0,0.0,1e-05]
[1777684527172,63.24,78336.56,0.0,-1.0,0.0,1e-05]
[1777684531675,63.24,78329.74,0.0,-1.0,0.0,1e-05]
[1777684539257,63.24,78325.01,0.0,-1.0,0.0,1e-05]
[1777684544292,63.24,78323.09,0.0,-1.0,0.0,1e-05]
[1777684551341,63.24,78320.2,0.0,-1.0,0.0,1e-05]
[1777684556377,63.24,78317.03,0.0,-1.0,0.0,1e-05]
[1777684561411,63.24,78315.69,0.0,-1.0,0.0,1e-05]
[1777684566447,63.24,78312.8,0.0,-1.0,0.0,1e-05]
[1777684571482,63.24,78314.43,0.0,-1.0,0.0,1e-05]
[1777684576516,63.24,78315.72,0.0,-1.0,0.0,1e-05]
[1777684581556,63.24,78316.59,0.0,-1.0,0.0,1e-05]
[1777684586590,63.24,78313.34,0.0,-1.0,0.0,1e-05]
[1777684587598,63.24,78304.74,0.0,-1.0,0.0,1e-05]
[1777684588604,63.24,78305.47,0.0,-1.0,0.0,1e-05]
[1777684593641,63.24,78306.2,0.0,-1.0,0.0,1e-05]
[1777684598677,63.24,78306.91,0.0,-1.0,0.0,1e-05]
[1777684603710,63.24,78305.04,0.0,-1.0,0.0,1e-05]
[1777684612775,63.24,78306.96,0.0,-1.0,0.0,1e-05]
[1777684617811,63.24,78307.49,0.0,-1.0,0.0,1e-05]
[1777684623851,63.24,78310.19,0.0,-1.0,0.0,1e-05]
[1777684629894,63.24,78309.77,0.0,-1.0,0.0,1e-05]
[1777684634929,63.24,78307.88,0.0,-1.0,0.0,1e-05]
[1777684639963,63.24,78307.88,0.0,-1.0,0.0,1e-05]
[1777684644999,63.24,78307.15,0.0,-1.0,0.0,1e-05]
[1777684650033,63.24,78306.47,0.0,-1.0,0.0,1e-05]
[1777684655073,63.24,78304.17,0.0,-1.0,0.0,1e-05]
[1777684658091,63.24,78299.63,0.0,-1.0,0.0,1e-05]
[1777684664133,63.24,78299.32,0.0,-1.0,0.0,1e-05]
[1777684669168,63.24,78300.62,0.0,-1.0,0.0,1e-05]
[1777684676217,63.24,78301.47,0.0,-1.0,0.0,1e-05]
[1777684681257,63.24,78301.88,0.0,-1.0,0.0,1e-05]
[1777684686293,63.24,78300.57,0.0,-1.0,0.0,1e-05]
[1777684691328,63.24,78297.91,0.0,-1.0,0.0,1e-05]
[1777684696362,63.24,78296.94,0.0,-1.0,0.0,1e-05]
[1777684701397,63.24,78295.55,0.0,-1.0,0.0,1e-05]
[1777684706432,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777684711467,63.24,78287.75,0.0,-1.0,0.0,0.0]
[1777684716504,63.24,78282.6,0.0,-1.0,0.0,0.0]
[1777684721539,63.24,78280.87,0.0,-1.0,0.0,0.0]
[1777684726573,63.24,78277.51,0.0,-1.0,0.0,0.0]
[1777684732618,63.24,78274.69,0.0,-1.0,0.0,0.0]
[1777684737651,63.24,78273.26,0.0,-1.0,0.0,0.0]
[1777684743693,63.24,78271.83,0.0,-1.0,0.0,0.0]
[1777684748728,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777684753769,63.24,78271.66,0.0,-1.0,0.0,0.0]
[1777684758808,63.24,78270.05,0.0,-1.0,0.0,0.0]
[1777684764847,63.24,78269.27,0.0,-1.0,0.0,0.0]
[1777684769882,63.24,78264.32,0.0,-1.0,0.0,0.0]
[1777684774917,63.24,78261.71,0.0,-1.0,0.0,0.0]
[1777684779953,63.24,78261.39,0.0,-1.0,0.0,0.0]
[1777684784986,63.24,78261.06,0.0,-1.0,0.0,0.0]
[1777684791029,63.24,78261.5,0.0,-1.0,0.0,0.0]
[1777684796064,63.24,78261.75,0.0,-1.0,0.0,0.0]
[1777684802105,63.24,78264.15,0.0,-1.0,0.0,0.0]
[1777684809155,63.24,78264.26,0.0,-1.0,0.0,0.0]
[1777684814190,63.24,78264.62,0.0,-1.0,0.0,0.0]
[1777684819225,63.24,78267.18,0.0,-1.0,0.0,0.0]
[1777684821241,63.24,78273.18,0.0,-1.0,0.0,0.0]
[1777684827280,63.24,78269.54,0.0,-1.0,0.0,0.0]
[1777684832315,63.24,78266.54,0.0,-1.0,0.0,0.0]
[1777684838357,63.24,78268.31,0.0,-1.0,0.0,0.0]
[1777684843861,63.24,78267.19,0.0,-1.0,0.0,0.0]
[1777684849435,63.24,78267.43,0.0,-1.0,0.0,0.0]
[1777684854470,63.24,78267.13,0.0,-1.0,0.0,0.0]
[1777684861525,63.24,78266.64,0.0,-1.0,0.0,0.0]
[1777684871592,63.24,78266.43,0.0,-1.0,0.0,0.0]
[1777684876635,63.24,78266.43,0.0,-1.0,0.0,0.0]
[1777684881671,63.24,78266.7,0.0,-1.0,0.0,0.0]
[1777684886711,63.24,78270.64,0.0,-1.0,0.0,0.0]
[1777684894211,63.24,78274.84,0.0,-1.0,0.0,0.0]
[1777684899798,63.24,78277.79,0.0,-1.0,0.0,0.0]
[1777684904833,63.24,78280.39,0.0,-1.0,0.0,0.0]
[1777684912889,63.24,78273.85,0.0,-1.0,0.0,0.0]
[1777684919938,63.24,78272.41,0.0,-1.0,0.0,0.0]
[1777684924973,63.24,78269.47,0.0,-1.0,0.0,0.0]
[1777684930010,63.24,78270.26,0.0,-1.0,0.0,0.0]
[1777684935043,63.24,78271.23,0.0,-1.0,0.0,0.0]
[1777684940077,63.24,78270.59,0.0,-1.0,0.0,0.0]
[1777684945112,63.24,78276.91,0.0,-1.0,0.0,0.0]
[1777684947127,63.24,78269.85,0.0,-1.0,0.0,0.0]
[1777684952162,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777684957197,63.24,78267.55,0.0,-1.0,0.0,0.0]
[1777684962231,63.24,78267.56,0.0,-1.0,0.0,0.0]
[1777684969280,63.24,78268.95,0.0,-1.0,0.0,0.0]
[1777684974774,63.24,78269.48,0.0,-1.0,0.0,0.0]
[1777684980357,63.24,78270.99,0.0,-1.0,0.0,0.0]
[1777684985397,63.24,78270.22,0.0,-1.0,0.0,0.0]
[1777684990428,63.24,78274.41,0.0,-1.0,0.0,0.0]
[1777684995463,63.24,78276.71,0.0,-1.0,0.0,0.0]
[1777685000498,63.24,78281.4,0.0,-1.0,0.0,0.0]
[1777685005535,63.24,78286.8,0.0,-1.0,0.0,0.0]
[1777685009561,63.24,78298.31,0.0,-1.0,0.0,0.0]
[1777685010569,63.24,78304.33,0.0,-1.0,0.0,0.0]
[1777685013590,63.24,78306.9,0.0,-1.0,0.0,0.0]
[1777685018624,63.24,78307.81,0.0,-1.0,0.0,0.0]
[1777685025129,63.24,78307.93,0.0,-1.0,0.0,0.0]
[1777685032722,63.24,78308.75,0.0,-1.0,0.0,0.0]
[1777685037757,63.24,78309.19,0.0,-1.0,0.0,0.0]
[1777685042791,63.24,78309.53,0.0,-1.0,0.0,0.0]
[1777685048833,63.24,78309.43,0.0,-1.0,0.0,0.0]
[1777685053868,63.24,78308.83,0.0,-1.0,0.0,0.0]
[1777685059910,63.24,78307.87,0.0,-1.0,0.0,0.0]
[1777685064945,63.24,78307.2,0.0,-1.0,0.0,0.0]
[1777685069981,63.24,78306.74,0.0,-1.0,0.0,0.0]
[1777685076022,63.24,78305.74,0.0,-1.0,0.0,0.0]
[1777685081057,63.24,78307.64,0.0,-1.0,0.0,0.0]
[1777685086094,63.24,78306.86,0.0,-1.0,0.0,0.0]
[1777685091128,63.24,78307.15,0.0,-1.0,0.0,0.0]
[1777685096164,63.24,78306.62,0.0,-1.0,0.0,0.0]
[1777685101198,63.24,78310.09,0.0,-1.0,0.0,0.0]
[1777685109255,63.24,78309.87,0.0,-1.0,0.0,0.0]
[1777685110260,63.24,78303.97,0.0,-1.0,0.0,0.0]
[1777685111269,63.24,78298.44,0.0,-1.0,0.0,0.0]
[1777685116302,63.24,78296.52,0.0,-1.0,0.0,0.0]
[1777685123352,63.24,78297.29,0.0,-1.0,0.0,0.0]
[1777685128387,63.24,78299.84,0.0,-1.0,0.0,0.0]
[1777685133422,63.24,78299.33,0.0,-1.0,0.0,0.0]
[1777685138457,63.24,78299.75,0.0,-1.0,0.0,0.0]
[1777685143491,63.24,78299.49,0.0,-1.0,0.0,0.0]
[1777685148527,63.24,78300.01,0.0,-1.0,0.0,0.0]
[1777685154572,63.24,78299.94,0.0,-1.0,0.0,0.0]
[1777685159604,63.24,78298.97,0.0,-1.0,0.0,0.0]
[1777685164638,63.24,78296.4,0.0,-1.0,0.0,0.0]
[1777685169673,63.24,78296.84,0.0,-1.0,0.0,0.0]
[1777685174709,63.24,78297.71,0.0,-1.0,0.0,0.0]
[1777685179744,63.24,78297.72,0.0,-1.0,0.0,0.0]
[1777685186253,63.24,78298.09,0.0,-1.0,0.0,0.0]
[1777685192832,63.24,78298.09,0.0,-1.0,0.0,0.0]
[1777685197870,63.24,78301.8,0.0,-1.0,0.0,0.0]
[1777685204919,63.24,78299.9,0.0,-1.0,0.0,0.0]
[1777685209954,63.24,78303.87,0.0,-1.0,0.0,0.0]
[1777685214990,63.24,78304.0,0.0,-1.0,0.0,0.0]
[1777685220029,63.24,78304.47,0.0,-1.0,0.0,0.0]
[1777685226068,63.24,78304.66,0.0,-1.0,0.0,0.0]
[1777685231102,63.24,78304.05,0.0,-1.0,0.0,0.0]
[1777685236138,63.24,78300.42,0.0,-1.0,0.0,0.0]
[1777685241173,63.24,78300.79,0.0,-1.0,0.0,0.0]
[1777685246207,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777685251242,63.24,78301.35,0.0,-1.0,0.0,0.0]
[1777685256277,63.24,78301.72,0.0,-1.0,0.0,0.0]
[1777685261312,63.24,78302.22,0.0,-1.0,0.0,0.0]
[1777685264335,63.24,78307.52,0.0,-1.0,0.0,0.0]
[1777685270376,63.24,78311.04,0.0,-1.0,0.0,0.0]
[1777685275411,63.24,78310.7,0.0,-1.0,0.0,0.0]
[1777685280447,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777685287495,63.24,78312.41,0.0,-1.0,0.0,0.0]
[1777685292529,63.24,78311.12,0.0,-1.0,0.0,0.0]
[1777685297565,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777685303608,63.24,78308.58,0.0,-1.0,0.0,0.0]
[1777685308646,63.24,78308.34,0.0,-1.0,0.0,0.0]
[1777685315691,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777685320727,63.24,78312.25,0.0,-1.0,0.0,0.0]
[1777685325761,63.24,78313.97,0.0,-1.0,0.0,0.0]
[1777685328783,63.24,78319.27,0.0,-1.0,0.0,0.0]
[1777685330796,63.24,78327.66,0.0,-1.0,0.0,0.0]
[1777685335831,63.24,78328.92,0.0,-1.0,0.0,0.0]
[1777685341874,63.24,78329.8,0.0,-1.0,0.0,0.0]
[1777685347379,63.24,78324.78,0.0,-1.0,0.0,0.0]
[1777685353957,63.24,78324.07,0.0,-1.0,0.0,0.0]
[1777685358994,63.24,78324.35,0.0,-1.0,0.0,0.0]
[1777685365036,63.24,78324.42,0.0,-1.0,0.0,0.0]
[1777685374098,63.24,78324.59,0.0,-1.0,0.0,0.0]
[1777685379133,63.24,78326.56,0.0,-1.0,0.0,0.0]
[1777685386186,63.24,78324.39,0.0,-1.0,0.0,0.0]
[1777685391218,63.24,78324.13,0.0,-1.0,0.0,0.0]
[1777685397259,63.24,78325.06,0.0,-1.0,0.0,0.0]
[1777685402295,63.24,78325.14,0.0,-1.0,0.0,0.0]
[1777685407330,63.24,78327.47,0.0,-1.0,0.0,0.0]
[1777685412365,63.24,78324.8,0.0,-1.0,0.0,0.0]
[1777685414379,63.24,78329.9,0.0,-1.0,0.0,0.0]
[1777685415387,63.24,78330.93,0.0,-1.0,0.0,0.0]
[1777685420422,63.24,78328.9,0.0,-1.0,0.0,0.0]
[1777685425455,63.24,78331.02,0.0,-1.0,0.0,0.0]
[1777685428018,63.24,78340.32,0.0,-1.0,0.0,0.0]
[1777685429484,63.24,78340.32,0.0,-1.0,0.0,0.0]
[1777685435527,63.24,78335.75,0.0,-1.0,0.0,0.0]
[1777685440561,63.24,78333.2,0.0,-1.0,0.0,0.0]
[1777685445595,63.24,78331.67,0.0,-1.0,0.0,0.0]
[1777685452645,63.24,78332.17,0.0,-1.0,0.0,0.0]
[1777685458228,63.24,78327.66,0.0,-1.0,0.0,0.0]
[1777685463722,63.24,78326.48,0.0,-1.0,0.0,0.0]
[1777685468757,63.24,78325.96,0.0,-1.0,0.0,0.0]
[1777685473793,63.24,78324.86,0.0,-1.0,0.0,0.0]
[1777685480843,63.24,78324.59,0.0,-1.0,0.0,0.0]
[1777685485876,63.24,78323.19,0.0,-1.0,0.0,0.0]
[1777685491919,63.24,78329.24,0.0,-1.0,0.0,0.0]
[1777685498508,63.24,78332.43,0.0,-1.0,0.0,0.0]
[1777685504002,63.24,78333.47,0.0,-1.0,0.0,0.0]
[1777685509038,63.24,78334.89,0.0,-1.0,0.0,0.0]
[1777685515080,63.24,78336.96,0.0,-1.0,0.0,0.0]
[1777685520114,63.24,78337.65,0.0,-1.0,0.0,0.0]
[1777685528719,63.24,78339.28,0.0,-1.0,0.0,0.0]
[1777685534218,63.24,78341.02,0.0,-1.0,0.0,0.0]
[1777685535224,63.24,78332.94,0.0,-1.0,0.0,0.0]
[1777685536232,63.24,78334.3,0.0,-1.0,0.0,0.0]
[1777685541267,63.24,78330.09,0.0,-1.0,0.0,0.0]
[1777685547308,63.24,78330.62,0.0,-1.0,0.0,0.0]
[1777685552344,63.24,78331.76,0.0,-1.0,0.0,0.0]
[1777685558386,63.24,78331.71,0.0,-1.0,0.0,0.0]
[1777685563422,63.24,78332.19,0.0,-1.0,0.0,0.0]
[1777685569001,63.24,78332.24,0.0,-1.0,0.0,0.0]
[1777685573493,63.24,78338.43,0.0,-1.0,0.0,0.0]
[1777685574500,63.24,78338.19,0.0,-1.0,0.0,0.0]
[1777685578533,63.24,78348.34,0.0,-1.0,0.0,0.0]
[1777685579536,63.24,78351.83,0.0,-1.0,0.0,0.0]
[1777685581550,63.24,78357.6,0.0,-1.0,0.0,0.0]
[1777685586584,63.24,78361.89,0.0,-1.0,0.0,0.0]
[1777685589607,63.24,78368.01,0.0,-1.0,0.0,0.0]
[1777685591622,63.24,78368.77,0.0,-1.0,0.0,0.0]
[1777685596655,63.24,78372.75,0.0,-1.0,0.0,0.0]
[1777685597663,63.24,78373.35,0.0,-1.0,0.0,0.0]
[1777685601696,63.24,78380.94,0.0,-1.0,0.0,0.0]
[1777685602700,63.24,78402.02,0.0,-1.0,0.0,0.0]
[1777685603709,63.24,78399.31,0.0,-1.0,0.0,0.0]
[1777685606726,63.24,78405.18,0.0,-1.0,0.0,0.0]
[1777685609747,63.24,78397.46,0.0,-1.0,0.0,0.0]
[1777685612768,63.24,78392.06,0.0,-1.0,0.0,0.0]
[1777685617803,63.24,78392.29,0.0,-1.0,0.0,0.0]
[1777685622837,63.24,78395.26,0.0,-1.0,0.0,0.0]
[1777685627874,63.24,78396.37,0.0,-1.0,0.0,0.0]
[1777685632908,63.24,78396.12,0.0,-1.0,0.0,0.0]
[1777685637944,63.24,78395.33,0.0,-1.0,0.0,0.0]
[1777685642979,63.24,78398.84,0.0,-1.0,0.0,0.0]
[1777685646001,63.24,78405.86,0.0,-1.0,0.0,0.0]
[1777685651037,63.24,78403.88,0.0,-1.0,0.0,0.0]
[1777685656073,63.24,78411.94,0.0,-1.0,0.0,0.0]
[1777685661108,63.24,78411.61,0.0,-1.0,0.0,0.0]
[1777685666144,63.24,78412.75,0.0,-1.0,0.0,0.0]
[1777685671179,63.24,78414.32,0.0,-1.0,0.0,0.0]
[1777685676214,63.24,78414.95,0.0,-1.0,0.0,0.0]
[1777685681252,63.24,78415.22,0.0,-1.0,0.0,0.0]
[1777685686286,63.24,78413.54,0.0,-1.0,0.0,0.0]
[1777685691320,63.24,78412.92,0.0,-1.0,0.0,0.0]
[1777685696365,63.24,78412.19,0.0,-1.0,0.0,0.0]
[1777685699929,63.24,78407.13,0.0,-1.0,0.0,0.0]
[1777685705431,63.24,78402.14,0.0,-1.0,0.0,0.0]
[1777685707442,63.24,78394.47,0.0,-1.0,0.0,0.0]
[1777685712477,63.24,78388.74,0.0,-1.0,0.0,0.0]
[1777685714490,63.24,78381.31,0.0,-1.0,0.0,0.0]
[1777685716505,63.24,78373.86,0.0,-1.0,0.0,0.0]
[1777685718519,63.24,78359.17,0.0,-1.0,0.0,0.0]
[1777685719526,63.24,78355.64,0.0,-1.0,0.0,0.0]
[1777685724561,63.24,78355.31,0.0,-1.0,0.0,0.0]
[1777685730606,63.24,78355.26,0.0,-1.0,0.0,0.0]
[1777685732618,63.24,78339.85,0.0,-1.0,0.0,0.0]
[1777685733625,63.24,78338.8,0.0,-1.0,0.0,0.0]
[1777685735640,63.24,78332.33,0.0,-1.0,0.0,0.0]
[1777685740675,63.24,78330.08,0.0,-1.0,0.0,0.0]
[1777685745714,63.24,78330.76,0.0,-1.0,0.0,0.0]
[1777685750749,63.24,78326.71,0.0,-1.0,0.0,0.0]
[1777685755784,63.24,78325.55,0.0,-1.0,0.0,0.0]
[1777685760822,63.24,78329.26,0.0,-1.0,0.0,0.0]
[1777685765860,63.24,78330.3,0.0,-1.0,0.0,0.0]
[1777685768880,63.24,78341.37,0.0,-1.0,0.0,0.0]
[1777685773919,63.24,78345.17,0.0,-1.0,0.0,0.0]
[1777685776936,63.24,78350.38,0.0,-1.0,0.0,0.0]
[1777685779957,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777685781970,63.24,78352.95,0.0,-1.0,0.0,0.0]
[1777685788013,63.24,78353.19,0.0,-1.0,0.0,0.0]
[1777685793050,63.24,78353.32,0.0,-1.0,0.0,0.0]
[1777685797076,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777685802111,63.24,78343.68,0.0,-1.0,0.0,0.0]
[1777685806139,63.24,78337.79,0.0,-1.0,0.0,0.0]
[1777685811176,63.24,78340.22,0.0,-1.0,0.0,0.0]
[1777685817216,63.24,78341.02,0.0,-1.0,0.0,0.0]
[1777685822251,63.24,78341.66,0.0,-1.0,0.0,0.0]
[1777685827286,63.24,78342.37,0.0,-1.0,0.0,0.0]
[1777685839370,63.24,78342.7,0.0,-1.0,0.0,0.0]
[1777685845412,63.24,78345.44,0.0,-1.0,0.0,0.0]
[1777685851010,63.24,78343.36,0.0,-1.0,0.0,0.0]
[1777685856488,63.24,78342.74,0.0,-1.0,0.0,0.0]
[1777685861524,63.24,78343.33,0.0,-1.0,0.0,0.0]
[1777685868573,63.24,78343.41,0.0,-1.0,0.0,0.0]
[1777685873608,63.24,78343.91,0.0,-1.0,0.0,0.0]
[1777685875622,63.24,78337.74,0.0,-1.0,0.0,0.0]
[1777685880657,63.24,78335.4,0.0,-1.0,0.0,0.0]
[1777685885692,63.24,78335.1,0.0,-1.0,0.0,0.0]
[1777685890728,63.24,78336.81,0.0,-1.0,0.0,0.0]
[1777685896768,63.24,78340.05,0.0,-1.0,0.0,0.0]
[1777685902811,63.24,78340.82,0.0,-1.0,0.0,0.0]
[1777685907846,63.24,78342.36,0.0,-1.0,0.0,0.0]
[1777685912881,63.24,78342.33,0.0,-1.0,0.0,0.0]
[1777685917915,63.24,78342.95,0.0,-1.0,0.0,0.0]
[1777685922951,63.24,78343.0,0.0,-1.0,0.0,0.0]
[1777685925973,63.24,78337.56,0.0,-1.0,0.0,0.0]
[1777685931008,63.24,78331.97,0.0,-1.0,0.0,0.0]
[1777685935042,63.24,78326.92,0.0,-1.0,0.0,0.0]
[1777685936045,63.24,78318.99,0.0,-1.0,0.0,0.0]
[1777685937053,63.24,78319.13,0.0,-1.0,0.0,0.0]
[1777685942088,63.24,78318.1,0.0,-1.0,0.0,0.0]
[1777685945113,63.24,78326.79,0.0,-1.0,0.0,0.0]
[1777685952162,63.24,78327.67,0.0,-1.0,0.0,0.0]
[1777685957198,63.24,78326.98,0.0,-1.0,0.0,0.0]
[1777685962231,63.24,78323.42,0.0,-1.0,0.0,0.0]
[1777685965252,63.24,78318.27,0.0,-1.0,0.0,0.0]
[1777685970287,63.24,78310.58,0.0,-1.0,0.0,0.0]
[1777685974316,63.24,78322.97,0.0,-1.0,0.0,0.0]
[1777685979351,63.24,78324.05,0.0,-1.0,0.0,0.0]
[1777685988415,63.24,78323.79,0.0,-1.0,0.0,0.0]
[1777685993450,63.24,78321.97,0.0,-1.0,0.0,0.0]
[1777685998484,63.24,78323.14,0.0,-1.0,0.0,0.0]
[1777686002068,63.24,78313.1,0.0,-1.0,0.0,0.0]
[1777686002512,63.24,78313.1,0.0,-1.0,0.0,0.0]
[1777686007547,63.24,78311.13,0.0,-1.0,0.0,0.0]
[1777686010570,63.24,78301.53,0.0,-1.0,0.0,0.0]
[1777686015603,63.24,78307.56,0.0,-1.0,0.0,0.0]
[1777686020638,63.24,78308.72,0.0,-1.0,0.0,0.0]
[1777686026682,63.24,78310.37,0.0,-1.0,0.0,0.0]
[1777686032279,63.24,78313.36,0.0,-1.0,0.0,0.0]
[1777686037758,63.24,78314.29,0.0,-1.0,0.0,0.0]
[1777686042793,63.24,78310.96,0.0,-1.0,0.0,0.0]
[1777686047827,63.24,78310.56,0.0,-1.0,0.0,0.0]
[1777686052864,63.24,78310.92,0.0,-1.0,0.0,0.0]
[1777686060920,63.24,78308.23,0.0,-1.0,0.0,0.0]
[1777686066960,63.24,78304.95,0.0,-1.0,0.0,0.0]
[1777686071998,63.24,78301.57,0.0,-1.0,0.0,0.0]
[1777686075018,63.24,78296.23,0.0,-1.0,0.0,0.0]
[1777686078037,63.24,78301.64,0.0,-1.0,0.0,0.0]
[1777686083071,63.24,78304.06,0.0,-1.0,0.0,0.0]
[1777686088107,63.24,78305.77,0.0,-1.0,0.0,0.0]
[1777686094149,63.24,78306.59,0.0,-1.0,0.0,0.0]
[1777686099190,63.24,78307.21,0.0,-1.0,0.0,0.0]
[1777686112272,63.24,78306.44,0.0,-1.0,0.0,0.0]
[1777686117309,63.24,78304.22,0.0,-1.0,0.0,0.0]
[1777686123355,63.24,78305.5,0.0,-1.0,0.0,0.0]
[1777686128387,63.24,78306.17,0.0,-1.0,0.0,0.0]
[1777686133422,63.24,78307.5,0.0,-1.0,0.0,0.0]
[1777686139464,63.24,78306.81,0.0,-1.0,0.0,0.0]
[1777686144499,63.24,78306.95,0.0,-1.0,0.0,0.0]
[1777686153139,63.24,78308.27,0.0,-1.0,0.0,0.0]
[1777686158597,63.24,78311.84,0.0,-1.0,0.0,0.0]
[1777686163631,63.24,78311.34,0.0,-1.0,0.0,0.0]
[1777686169673,63.24,78311.64,0.0,-1.0,0.0,0.0]
[1777686174710,63.24,78310.6,0.0,-1.0,0.0,0.0]
[1777686179745,63.24,78310.19,0.0,-1.0,0.0,0.0]
[1777686184780,63.24,78298.43,0.0,-1.0,0.0,0.0]
[1777686189817,63.24,78293.53,0.0,-1.0,0.0,0.0]
[1777686198878,63.24,78288.74,0.0,-1.0,0.0,0.0]
[1777686203912,63.24,78286.15,0.0,-1.0,0.0,0.0]
[1777686208948,63.24,78288.56,0.0,-1.0,0.0,0.0]
[1777686211968,63.24,78293.48,0.0,-1.0,0.0,0.0]
[1777686217005,63.24,78296.39,0.0,-1.0,0.0,0.0]
[1777686223631,63.24,78298.2,0.0,-1.0,0.0,0.0]
[1777686229089,63.24,78299.74,0.0,-1.0,0.0,0.0]
[1777686234123,63.24,78300.67,0.0,-1.0,0.0,0.0]
[1777686239159,63.24,78302.15,0.0,-1.0,0.0,0.0]
[1777686244194,63.24,78302.47,0.0,-1.0,0.0,0.0]
[1777686249228,63.24,78302.96,0.0,-1.0,0.0,0.0]
[1777686254265,63.24,78304.25,0.0,-1.0,0.0,0.0]
[1777686259300,63.24,78303.9,0.0,-1.0,0.0,0.0]
[1777686264337,63.24,78302.88,0.0,-1.0,0.0,0.0]
[1777686270379,63.24,78303.13,0.0,-1.0,0.0,0.0]
[1777686275413,63.24,78303.77,0.0,-1.0,0.0,0.0]
[1777686280450,63.24,78302.29,0.0,-1.0,0.0,0.0]
[1777686285484,63.24,78300.86,0.0,-1.0,0.0,0.0]
[1777686290523,63.24,78300.59,0.0,-1.0,0.0,0.0]
[1777686291528,63.24,78309.42,0.0,-1.0,0.0,0.0]
[1777686292534,63.24,78336.5,0.0,-1.0,0.0,0.0]
[1777686293542,63.24,78341.88,0.0,-1.0,0.0,0.0]
[1777686294548,63.24,78347.52,0.0,-1.0,0.0,0.0]
[1777686299584,63.24,78350.5,0.0,-1.0,0.0,0.0]
[1777686301599,63.24,78344.4,0.0,-1.0,0.0,0.0]
[1777686302605,63.24,78327.23,0.0,-1.0,0.0,0.0]
[1777686306633,63.24,78321.94,0.0,-1.0,0.0,0.0]
[1777686311685,63.24,78324.47,0.0,-1.0,0.0,0.0]
[1777686314265,63.24,78309.93,0.0,-1.0,0.0,0.0]
[1777686314690,63.24,78309.93,0.0,-1.0,0.0,0.0]
[1777686317711,63.24,78316.6,0.0,-1.0,0.0,0.0]
[1777686324337,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777686329794,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777686334831,63.24,78311.38,0.0,-1.0,0.0,0.0]
[1777686340872,63.24,78315.11,0.0,-1.0,0.0,0.0]
[1777686346914,63.24,78316.24,0.0,-1.0,0.0,0.0]
[1777686351948,63.24,78316.69,0.0,-1.0,0.0,0.0]
[1777686358998,63.24,78316.0,0.0,-1.0,0.0,0.0]
[1777686364617,63.24,78316.7,0.0,-1.0,0.0,0.0]
[1777686370074,63.24,78314.05,0.0,-1.0,0.0,0.0]
[1777686376117,63.24,78313.04,0.0,-1.0,0.0,0.0]
[1777686379137,63.24,78307.21,0.0,-1.0,0.0,0.0]
[1777686383166,63.24,78306.39,0.0,-1.0,0.0,0.0]
[1777686388202,63.24,78307.34,0.0,-1.0,0.0,0.0]
[1777686393237,63.24,78310.5,0.0,-1.0,0.0,0.0]
[1777686398271,63.24,78309.58,0.0,-1.0,0.0,0.0]
[1777686404313,63.24,78308.82,0.0,-1.0,0.0,0.0]
[1777686409349,63.24,78306.82,0.0,-1.0,0.0,0.0]
[1777686415390,63.24,78307.36,0.0,-1.0,0.0,0.0]
[1777686420426,63.24,78307.42,0.0,-1.0,0.0,0.0]
[1777686425462,63.24,78307.47,0.0,-1.0,0.0,0.0]
[1777686432509,63.24,78307.5,0.0,-1.0,0.0,0.0]
[1777686438552,63.24,78308.57,0.0,-1.0,0.0,0.0]
[1777686441577,63.24,78313.65,0.0,-1.0,0.0,0.0]
[1777686446609,63.24,78316.99,0.0,-1.0,0.0,0.0]
[1777686451645,63.24,78315.67,0.0,-1.0,0.0,0.0]
[1777686456680,63.24,78315.75,0.0,-1.0,0.0,0.0]
[1777686462722,63.24,78315.58,0.0,-1.0,0.0,0.0]
[1777686467757,63.24,78315.58,0.0,-1.0,0.0,0.0]
[1777686472792,63.24,78317.39,0.0,-1.0,0.0,0.0]
[1777686477827,63.24,78318.07,0.0,-1.0,0.0,0.0]
[1777686482861,63.24,78320.47,0.0,-1.0,0.0,0.0]
[1777686488903,63.24,78321.96,0.0,-1.0,0.0,0.0]
[1777686493938,63.24,78322.31,0.0,-1.0,0.0,0.0]
[1777686498973,63.24,78321.16,0.0,-1.0,0.0,0.0]
[1777686504008,63.24,78321.47,0.0,-1.0,0.0,0.0]
[1777686509044,63.24,78320.56,0.0,-1.0,0.0,0.0]
[1777686515667,63.24,78319.41,0.0,-1.0,0.0,0.0]
[1777686521127,63.24,78316.03,0.0,-1.0,0.0,0.0]
[1777686526163,63.24,78315.66,0.0,-1.0,0.0,0.0]
[1777686531198,63.24,78315.7,0.0,-1.0,0.0,0.0]
[1777686536233,63.24,78315.77,0.0,-1.0,0.0,0.0]
[1777686541267,63.24,78317.66,0.0,-1.0,0.0,0.0]
[1777686546303,63.24,78318.17,0.0,-1.0,0.0,0.0]
[1777686550331,63.24,78313.42,0.0,-1.0,0.0,0.0]
[1777686555366,63.24,78312.73,0.0,-1.0,0.0,0.0]
[1777686560400,63.24,78313.05,0.0,-1.0,0.0,0.0]
[1777686565436,63.24,78312.76,0.0,-1.0,0.0,0.0]
[1777686570471,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777686575506,63.24,78314.83,0.0,-1.0,0.0,0.0]
[1777686582555,63.24,78314.58,0.0,-1.0,0.0,0.0]
[1777686587589,63.24,78313.55,0.0,-1.0,0.0,0.0]
[1777686595646,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777686600681,63.24,78313.0,0.0,-1.0,0.0,0.0]
[1777686606299,63.24,78307.74,0.0,-1.0,0.0,0.0]
[1777686611761,63.24,78307.87,0.0,-1.0,0.0,0.0]
[1777686616795,63.24,78311.89,0.0,-1.0,0.0,0.0]
[1777686621832,63.24,78317.22,0.0,-1.0,0.0,0.0]
[1777686626863,63.24,78318.17,0.0,-1.0,0.0,0.0]
[1777686631898,63.24,78315.98,0.0,-1.0,0.0,0.0]
[1777686636936,63.24,78314.02,0.0,-1.0,0.0,0.0]
[1777686644991,63.24,78314.45,0.0,-1.0,0.0,0.0]
[1777686651043,63.24,78313.92,0.0,-1.0,0.0,0.0]
[1777686656648,63.24,78315.37,0.0,-1.0,0.0,0.0]
[1777686662119,63.24,78316.28,0.0,-1.0,0.0,0.0]
[1777686667154,63.24,78315.98,0.0,-1.0,0.0,0.0]
[1777686672190,63.24,78316.23,0.0,-1.0,0.0,0.0]
[1777686677224,63.24,78316.45,0.0,-1.0,0.0,0.0]
[1777686682259,63.24,78316.43,0.0,-1.0,0.0,0.0]
[1777686689309,63.24,78315.58,0.0,-1.0,0.0,0.0]
[1777686694344,63.24,78315.29,0.0,-1.0,0.0,0.0]
[1777686699379,63.24,78315.43,0.0,-1.0,0.0,0.0]
[1777686704419,63.24,78313.06,0.0,-1.0,0.0,0.0]
[1777686709453,63.24,78313.08,0.0,-1.0,0.0,0.0]
[1777686717073,63.24,78312.85,0.0,-1.0,0.0,0.0]
[1777686722544,63.24,78312.49,0.0,-1.0,0.0,0.0]
[1777686727582,63.24,78311.95,0.0,-1.0,0.0,0.0]
[1777686732616,63.24,78312.18,0.0,-1.0,0.0,0.0]
[1777686738658,63.24,78314.16,0.0,-1.0,0.0,0.0]
[1777686743694,63.24,78312.91,0.0,-1.0,0.0,0.0]
[1777686748729,63.24,78312.54,0.0,-1.0,0.0,0.0]
[1777686753764,63.24,78308.47,0.0,-1.0,0.0,0.0]
[1777686756785,63.24,78300.94,0.0,-1.0,0.0,0.0]
[1777686757792,63.24,78299.6,0.0,-1.0,0.0,0.0]
[1777686762827,63.24,78294.47,0.0,-1.0,0.0,0.0]
[1777686767862,63.24,78291.66,0.0,-1.0,0.0,0.0]
[1777686772896,63.24,78290.26,0.0,-1.0,0.0,0.0]
[1777686777934,63.24,78288.04,0.0,-1.0,0.0,0.0]
[1777686782969,63.24,78286.36,0.0,-1.0,0.0,0.0]
[1777686788010,63.24,78285.46,0.0,-1.0,0.0,0.0]
[1777686794049,63.24,78283.05,0.0,-1.0,0.0,0.0]
[1777686803111,63.24,78280.89,0.0,-1.0,0.0,0.0]
[1777686808147,63.24,78279.89,0.0,-1.0,0.0,0.0]
[1777686811168,63.24,78274.75,0.0,-1.0,0.0,0.0]
[1777686816203,63.24,78273.0,0.0,-1.0,0.0,0.0]
[1777686822244,63.24,78272.96,0.0,-1.0,0.0,0.0]
[1777686827843,63.24,78272.03,0.0,-1.0,0.0,0.0]
[1777686833322,63.24,78273.55,0.0,-1.0,0.0,0.0]
[1777686838360,63.24,78274.89,0.0,-1.0,0.0,0.0]
[1777686844401,63.24,78274.53,0.0,-1.0,0.0,0.0]
[1777686849435,63.24,78273.13,0.0,-1.0,0.0,0.0]
[1777686855477,63.24,78272.64,0.0,-1.0,0.0,0.0]
[1777686860512,63.24,78270.19,0.0,-1.0,0.0,0.0]
[1777686866554,63.24,78271.0,0.0,-1.0,0.0,0.0]
[1777686872596,63.24,78270.99,0.0,-1.0,0.0,0.0]
[1777686878193,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777686883673,63.24,78272.24,0.0,-1.0,0.0,0.0]
[1777686887702,63.24,78277.82,0.0,-1.0,0.0,0.0]
[1777686888708,63.24,78289.01,0.0,-1.0,0.0,0.0]
[1777686889715,63.24,78291.14,0.0,-1.0,0.0,0.0]
[1777686894750,63.24,78295.5,0.0,-1.0,0.0,0.0]
[1777686896766,63.24,78308.77,0.0,-1.0,0.0,0.0]
[1777686897772,63.24,78311.19,0.0,-1.0,0.0,0.0]
[1777686901800,63.24,78305.46,0.0,-1.0,0.0,0.0]
[1777686902807,63.24,78300.99,0.0,-1.0,0.0,0.0]
[1777686903814,63.24,78300.31,0.0,-1.0,0.0,0.0]
[1777686908849,63.24,78301.63,0.0,-1.0,0.0,0.0]
[1777686913883,63.24,78301.77,0.0,-1.0,0.0,0.0]
[1777686915898,63.24,78292.41,0.0,-1.0,0.0,0.0]
[1777686922948,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777686928991,63.24,78280.17,0.0,-1.0,0.0,0.0]
[1777686934028,63.24,78281.4,0.0,-1.0,0.0,0.0]
[1777686939061,63.24,78277.74,0.0,-1.0,0.0,0.0]
[1777686945102,63.24,78277.06,0.0,-1.0,0.0,0.0]
[1777686950138,63.24,78275.91,0.0,-1.0,0.0,0.0]
[1777686959200,63.24,78274.47,0.0,-1.0,0.0,0.0]
[1777686964236,63.24,78274.02,0.0,-1.0,0.0,0.0]
[1777686976320,63.24,78272.64,0.0,-1.0,0.0,0.0]
[1777686981355,63.24,78271.44,0.0,-1.0,0.0,0.0]
[1777686986389,63.24,78270.76,0.0,-1.0,0.0,0.0]
[1777686991425,63.24,78270.57,0.0,-1.0,0.0,0.0]
[1777686996460,63.24,78270.45,0.0,-1.0,0.0,0.0]
[1777686999038,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777687009107,63.24,78264.4,0.0,-1.0,0.0,0.0]
[1777687014585,63.24,78264.23,0.0,-1.0,0.0,0.0]
[1777687020629,63.24,78261.32,0.0,-1.0,0.0,0.0]
[1777687029249,63.24,78261.51,0.0,-1.0,0.0,0.0]
[1777687034725,63.24,78261.67,0.0,-1.0,0.0,0.0]
[1777687041775,63.24,78260.89,0.0,-1.0,0.0,0.0]
[1777687046810,63.24,78261.04,0.0,-1.0,0.0,0.0]
[1777687053858,63.24,78259.53,0.0,-1.0,0.0,0.0]
[1777687058903,63.24,78260.19,0.0,-1.0,0.0,0.0]
[1777687064943,63.24,78260.56,0.0,-1.0,0.0,0.0]
[1777687069976,63.24,78256.02,0.0,-1.0,0.0,0.0]
[1777687075010,63.24,78256.08,0.0,-1.0,0.0,0.0]
[1777687080048,63.24,78255.72,0.0,-1.0,0.0,0.0]
[1777687085081,63.24,78255.43,0.0,-1.0,0.0,0.0]
[1777687090117,63.24,78255.0,0.0,-1.0,0.0,0.0]
[1777687098172,63.24,78257.71,0.0,-1.0,0.0,0.0]
[1777687107235,63.24,78258.78,0.0,-1.0,0.0,0.0]
[1777687114283,63.24,78259.52,0.0,-1.0,0.0,0.0]
[1777687119318,63.24,78260.19,0.0,-1.0,0.0,0.0]
[1777687124354,63.24,78260.39,0.0,-1.0,0.0,0.0]
[1777687129388,63.24,78260.42,0.0,-1.0,0.0,0.0]
[1777687135431,63.24,78260.72,0.0,-1.0,0.0,0.0]
[1777687142479,63.24,78260.92,0.0,-1.0,0.0,0.0]
[1777687147515,63.24,78261.41,0.0,-1.0,0.0,0.0]
[1777687152549,63.24,78261.64,0.0,-1.0,0.0,0.0]
[1777687157585,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777687165640,63.24,78263.34,0.0,-1.0,0.0,0.0]
[1777687167654,63.24,78256.91,0.0,-1.0,0.0,0.0]
[1777687172689,63.24,78256.57,0.0,-1.0,0.0,0.0]
[1777687177725,63.24,78256.29,0.0,-1.0,0.0,0.0]
[1777687184774,63.24,78254.48,0.0,-1.0,0.0,0.0]
[1777687185781,63.24,78265.05,0.0,-1.0,0.0,0.0]
[1777687186787,63.24,78272.41,0.0,-1.0,0.0,0.0]
[1777687187794,63.24,78293.61,0.0,-1.0,0.0,0.0]
[1777687192829,63.24,78299.0,0.0,-1.0,0.0,0.0]
[1777687194843,63.24,78295.0,0.0,-1.0,0.0,0.0]
[1777687196857,63.24,78305.47,0.0,-1.0,0.0,0.0]
[1777687201893,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777687203908,63.24,78290.54,0.0,-1.0,0.0,0.0]
[1777687204914,63.24,78290.48,0.0,-1.0,0.0,0.0]
[1777687210516,63.24,78295.28,0.0,-1.0,0.0,0.0]
[1777687215992,63.24,78298.03,0.0,-1.0,0.0,0.0]
[1777687219013,63.24,78305.6,0.0,-1.0,0.0,0.0]
[1777687220022,63.24,78307.73,0.0,-1.0,0.0,0.0]
[1777687225056,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777687230095,63.24,78311.77,0.0,-1.0,0.0,0.0]
[1777687236135,63.24,78312.91,0.0,-1.0,0.0,0.0]
[1777687241170,63.24,78316.42,0.0,-1.0,0.0,0.0]
[1777687246245,63.24,78316.68,0.0,-1.0,0.0,0.0]
[1777687251280,63.24,78318.45,0.0,-1.0,0.0,0.0]
[1777687256329,63.24,78318.98,0.0,-1.0,0.0,0.0]
[1777687261355,63.24,78318.8,0.0,-1.0,0.0,0.0]
[1777687266389,63.24,78318.78,0.0,-1.0,0.0,0.0]
[1777687271421,63.24,78317.54,0.0,-1.0,0.0,0.0]
[1777687276456,63.24,78314.91,0.0,-1.0,0.0,0.0]
[1777687281491,63.24,78315.47,0.0,-1.0,0.0,0.0]
[1777687286527,63.24,78315.02,0.0,-1.0,0.0,0.0]
[1777687292568,63.24,78316.02,0.0,-1.0,0.0,0.0]
[1777687297605,63.24,78316.13,0.0,-1.0,0.0,0.0]
[1777687302640,63.24,78315.21,0.0,-1.0,0.0,0.0]
[1777687308681,63.24,78313.86,0.0,-1.0,0.0,0.0]
[1777687321288,63.24,78314.12,0.0,-1.0,0.0,0.0]
[1777687326807,63.24,78313.94,0.0,-1.0,0.0,0.0]
[1777687331841,63.24,78313.94,0.0,-1.0,0.0,0.0]
[1777687339897,63.24,78314.84,0.0,-1.0,0.0,0.0]
[1777687344932,63.24,78316.97,0.0,-1.0,0.0,0.0]
[1777687349967,63.24,78327.43,0.0,-1.0,0.0,0.0]
[1777687351503,63.24,78336.11,0.0,-1.0,0.0,0.0]
[1777687357017,63.24,78333.02,0.0,-1.0,0.0,0.0]
[1777687362052,63.24,78329.5,0.0,-1.0,0.0,0.0]
[1777687364066,63.24,78323.87,0.0,-1.0,0.0,0.0]
[1777687366080,63.24,78316.36,0.0,-1.0,0.0,0.0]
[1777687371643,63.24,78313.29,0.0,-1.0,0.0,0.0]
[1777687377156,63.24,78313.73,0.0,-1.0,0.0,0.0]
[1777687382192,63.24,78314.26,0.0,-1.0,0.0,0.0]
[1777687385213,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777687386219,63.24,78328.5,0.0,-1.0,0.0,0.0]
[1777687388235,63.24,78332.43,0.0,-1.0,0.0,0.0]
[1777687391256,63.24,78333.65,0.0,-1.0,0.0,0.0]
[1777687396292,63.24,78330.56,0.0,-1.0,0.0,0.0]
[1777687401325,63.24,78328.07,0.0,-1.0,0.0,0.0]
[1777687406367,63.24,78325.3,0.0,-1.0,0.0,0.0]
[1777687411400,63.24,78323.12,0.0,-1.0,0.0,0.0]
[1777687418448,63.24,78319.8,0.0,-1.0,0.0,0.0]
[1777687424491,63.24,78320.23,0.0,-1.0,0.0,0.0]
[1777687429526,63.24,78321.28,0.0,-1.0,0.0,0.0]
[1777687434560,63.24,78320.53,0.0,-1.0,0.0,0.0]
[1777687440603,63.24,78320.62,0.0,-1.0,0.0,0.0]
[1777687445639,63.24,78320.75,0.0,-1.0,0.0,0.0]
[1777687452688,63.24,78320.12,0.0,-1.0,0.0,0.0]
[1777687457722,63.24,78319.54,0.0,-1.0,0.0,0.0]
[1777687462760,63.24,78317.79,0.0,-1.0,0.0,0.0]
[1777687467793,63.24,78317.36,0.0,-1.0,0.0,0.0]
[1777687472830,63.24,78317.39,0.0,-1.0,0.0,0.0]
[1777687473842,63.24,78309.03,0.0,-1.0,0.0,0.0]
[1777687474844,63.24,78299.75,0.0,-1.0,0.0,0.0]
[1777687479877,63.24,78298.57,0.0,-1.0,0.0,0.0]
[1777687480884,63.24,78291.25,0.0,-1.0,0.0,0.0]
[1777687485920,63.24,78288.95,0.0,-1.0,0.0,0.0]
[1777687492490,63.24,78291.82,0.0,-1.0,0.0,0.0]
[1777687492968,63.24,78292.72,0.0,-1.0,0.0,0.0]
[1777687493974,63.24,78298.17,0.0,-1.0,0.0,0.0]
[1777687501025,63.24,78303.18,0.0,-1.0,0.0,0.0]
[1777687506062,63.24,78305.56,0.0,-1.0,0.0,0.0]
[1777687511098,63.24,78307.82,0.0,-1.0,0.0,0.0]
[1777687512630,63.24,78313.33,0.0,-1.0,0.0,0.0]
[1777687518147,63.24,78313.01,0.0,-1.0,0.0,0.0]
[1777687524189,63.24,78313.06,0.0,-1.0,0.0,0.0]
[1777687529225,63.24,78314.09,0.0,-1.0,0.0,0.0]
[1777687534259,63.24,78312.88,0.0,-1.0,0.0,0.0]
[1777687539298,63.24,78311.17,0.0,-1.0,0.0,0.0]
[1777687545340,63.24,78308.81,0.0,-1.0,0.0,0.0]
[1777687550375,63.24,78309.15,0.0,-1.0,0.0,0.0]
[1777687553396,63.24,78313.35,0.0,-1.0,0.0,0.0]
[1777687558430,63.24,78316.26,0.0,-1.0,0.0,0.0]
[1777687563468,63.24,78315.3,0.0,-1.0,0.0,0.0]
[1777687571522,63.24,78314.33,0.0,-1.0,0.0,0.0]
[1777687576557,63.24,78315.17,0.0,-1.0,0.0,0.0]
[1777687581592,63.24,78316.3,0.0,-1.0,0.0,0.0]
[1777687586626,63.24,78315.48,0.0,-1.0,0.0,0.0]
[1777687591663,63.24,78315.35,0.0,-1.0,0.0,0.0]
[1777687596697,63.24,78315.49,0.0,-1.0,0.0,0.0]
[1777687602740,63.24,78315.05,0.0,-1.0,0.0,0.0]
[1777687607774,63.24,78312.6,0.0,-1.0,0.0,0.0]
[1777687613817,63.24,78315.81,0.0,-1.0,0.0,0.0]
[1777687619860,63.24,78317.12,0.0,-1.0,0.0,0.0]
[1777687624894,63.24,78320.87,0.0,-1.0,0.0,0.0]
[1777687629929,63.24,78321.43,0.0,-1.0,0.0,0.0]
[1777687634964,63.24,78321.43,0.0,-1.0,0.0,0.0]
[1777687642014,63.24,78321.69,0.0,-1.0,0.0,0.0]
[1777687648056,63.24,78320.66,0.0,-1.0,0.0,0.0]
[1777687653619,63.24,78316.4,0.0,-1.0,0.0,0.0]
[1777687659133,63.24,78316.04,0.0,-1.0,0.0,0.0]
[1777687664167,63.24,78315.89,0.0,-1.0,0.0,0.0]
[1777687669203,63.24,78315.49,0.0,-1.0,0.0,0.0]
[1777687674237,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777687681287,63.24,78315.11,0.0,-1.0,0.0,0.0]
[1777687689343,63.24,78315.35,0.0,-1.0,0.0,0.0]
[1777687695384,63.24,78314.87,0.0,-1.0,0.0,0.0]
[1777687700419,63.24,78314.64,0.0,-1.0,0.0,0.0]
[1777687705455,63.24,78314.44,0.0,-1.0,0.0,0.0]
[1777687711496,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777687716532,63.24,78312.94,0.0,-1.0,0.0,0.0]
[1777687721567,63.24,78317.02,0.0,-1.0,0.0,0.0]
[1777687726602,63.24,78319.53,0.0,-1.0,0.0,0.0]
[1777687731638,63.24,78319.92,0.0,-1.0,0.0,0.0]
[1777687736673,63.24,78320.08,0.0,-1.0,0.0,0.0]
[1777687742716,63.24,78320.15,0.0,-1.0,0.0,0.0]
[1777687748757,63.24,78321.05,0.0,-1.0,0.0,0.0]
[1777687753792,63.24,78322.26,0.0,-1.0,0.0,0.0]
[1777687764392,63.24,78326.02,0.0,-1.0,0.0,0.0]
[1777687772924,63.24,78327.47,0.0,-1.0,0.0,0.0]
[1777687780981,63.24,78324.87,0.0,-1.0,0.0,0.0]
[1777687782997,63.24,78314.37,0.0,-1.0,0.0,0.0]
[1777687785015,63.24,78298.37,0.0,-1.0,0.0,0.0]
[1777687786017,63.24,78283.79,0.0,-1.0,0.0,0.0]
[1777687787024,63.24,78277.95,0.0,-1.0,0.0,0.0]
[1777687792059,63.24,78275.85,0.0,-1.0,0.0,0.0]
[1777687797094,63.24,78271.83,0.0,-1.0,0.0,0.0]
[1777687802134,63.24,78262.06,0.0,-1.0,0.0,0.0]
[1777687807161,63.24,78263.77,0.0,-1.0,0.0,0.0]
[1777687812199,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777687813206,63.24,78253.91,0.0,-1.0,0.0,0.0]
[1777687816227,63.24,78248.69,0.0,-1.0,0.0,0.0]
[1777687821262,63.24,78249.49,0.0,-1.0,0.0,0.0]
[1777687826299,63.24,78248.13,0.0,-1.0,0.0,0.0]
[1777687831332,63.24,78244.94,0.0,-1.0,0.0,0.0]
[1777687838381,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777687842409,63.24,78248.58,0.0,-1.0,0.0,0.0]
[1777687847444,63.24,78248.06,0.0,-1.0,0.0,0.0]
[1777687852478,63.24,78247.66,0.0,-1.0,0.0,0.0]
[1777687857513,63.24,78246.78,0.0,-1.0,0.0,0.0]
[1777687862548,63.24,78245.77,0.0,-1.0,0.0,0.0]
[1777687868592,63.24,78245.69,0.0,-1.0,0.0,0.0]
[1777687873625,63.24,78247.56,0.0,-1.0,0.0,0.0]
[1777687878661,63.24,78245.47,0.0,-1.0,0.0,0.0]
[1777687883695,63.24,78245.58,0.0,-1.0,0.0,0.0]
[1777687891752,63.24,78245.77,0.0,-1.0,0.0,0.0]
[1777687897796,63.24,78247.2,0.0,-1.0,0.0,0.0]
[1777687902828,63.24,78247.61,0.0,-1.0,0.0,0.0]
[1777687908871,63.24,78250.42,0.0,-1.0,0.0,0.0]
[1777687912899,63.24,78242.53,0.0,-1.0,0.0,0.0]
[1777687913908,63.24,78246.64,0.0,-1.0,0.0,0.0]
[1777687915454,63.24,78248.34,0.0,-1.0,0.0,0.0]
[1777687925524,63.24,78248.87,0.0,-1.0,0.0,0.0]
[1777687928010,63.24,78255.9,0.0,-1.0,0.0,0.0]
[1777687929014,63.24,78257.46,0.0,-1.0,0.0,0.0]
[1777687934050,63.24,78262.03,0.0,-1.0,0.0,0.0]
[1777687940091,63.24,78263.97,0.0,-1.0,0.0,0.0]
[1777687945126,63.24,78263.8,0.0,-1.0,0.0,0.0]
[1777687950160,63.24,78261.23,0.0,-1.0,0.0,0.0]
[1777687956202,63.24,78261.85,0.0,-1.0,0.0,0.0]
[1777687963252,63.24,78261.96,0.0,-1.0,0.0,0.0]
[1777687968286,63.24,78262.41,0.0,-1.0,0.0,0.0]
[1777687973322,63.24,78262.91,0.0,-1.0,0.0,0.0]
[1777687978356,63.24,78262.82,0.0,-1.0,0.0,0.0]
[1777687980371,63.24,78271.83,0.0,-1.0,0.0,0.0]
[1777687985944,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777687991456,63.24,78273.52,0.0,-1.0,0.0,0.0]
[1777687996521,63.24,78274.08,0.0,-1.0,0.0,0.0]
[1777688001555,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777688007599,63.24,78274.91,0.0,-1.0,0.0,0.0]
[1777688012634,63.24,78273.78,0.0,-1.0,0.0,0.0]
[1777688017668,63.24,78277.04,0.0,-1.0,0.0,0.0]
[1777688020690,63.24,78283.31,0.0,-1.0,0.0,0.0]
[1777688023710,63.24,78289.83,0.0,-1.0,0.0,0.0]
[1777688029753,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777688030760,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777688031767,63.24,78301.16,0.0,-1.0,0.0,0.0]
[1777688036802,63.24,78302.79,0.0,-1.0,0.0,0.0]
[1777688041838,63.24,78305.65,0.0,-1.0,0.0,0.0]
[1777688046873,63.24,78306.7,0.0,-1.0,0.0,0.0]
[1777688049895,63.24,78301.08,0.0,-1.0,0.0,0.0]
[1777688054934,63.24,78294.14,0.0,-1.0,0.0,0.0]
[1777688059970,63.24,78291.35,0.0,-1.0,0.0,0.0]
[1777688065011,63.24,78288.73,0.0,-1.0,0.0,0.0]
[1777688070043,63.24,78286.3,0.0,-1.0,0.0,0.0]
[1777688075075,63.24,78284.8,0.0,-1.0,0.0,0.0]
[1777688079103,63.24,78264.57,0.0,-1.0,0.0,0.0]
[1777688080110,63.24,78263.38,0.0,-1.0,0.0,0.0]
[1777688085145,63.24,78260.77,0.0,-1.0,0.0,0.0]
[1777688090184,63.24,78259.44,0.0,-1.0,0.0,0.0]
[1777688091188,63.24,78253.5,0.0,-1.0,0.0,0.0]
[1777688092194,63.24,78252.4,0.0,-1.0,0.0,0.0]
[1777688097233,63.24,78249.46,0.0,-1.0,0.0,0.0]
[1777688102264,63.24,78250.11,0.0,-1.0,0.0,0.0]
[1777688108308,63.24,78251.5,0.0,-1.0,0.0,0.0]
[1777688113343,63.24,78251.4,0.0,-1.0,0.0,0.0]
[1777688118377,63.24,78251.98,0.0,-1.0,0.0,0.0]
[1777688123412,63.24,78251.85,0.0,-1.0,0.0,0.0]
[1777688128448,63.24,78251.85,0.0,-1.0,0.0,0.0]
[1777688134490,63.24,78251.39,0.0,-1.0,0.0,0.0]
[1777688139524,63.24,78253.14,0.0,-1.0,0.0,0.0]
[1777688144559,63.24,78252.67,0.0,-1.0,0.0,0.0]
[1777688149595,63.24,78250.17,0.0,-1.0,0.0,0.0]
[1777688155636,63.24,78250.63,0.0,-1.0,0.0,0.0]
[1777688160672,63.24,78250.22,0.0,-1.0,0.0,0.0]
[1777688165707,63.24,78250.26,0.0,-1.0,0.0,0.0]
[1777688170741,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777688173764,63.24,78261.73,0.0,-1.0,0.0,0.0]
[1777688177283,63.24,78256.39,0.0,-1.0,0.0,0.0]
[1777688182830,63.24,78255.09,0.0,-1.0,0.0,0.0]
[1777688188871,63.24,78254.33,0.0,-1.0,0.0,0.0]
[1777688192899,63.24,78257.54,0.0,-1.0,0.0,0.0]
[1777688198943,63.24,78257.77,0.0,-1.0,0.0,0.0]
[1777688203978,63.24,78257.93,0.0,-1.0,0.0,0.0]
[1777688209014,63.24,78260.04,0.0,-1.0,0.0,0.0]
[1777688214049,63.24,78264.28,0.0,-1.0,0.0,0.0]
[1777688219084,63.24,78266.19,0.0,-1.0,0.0,0.0]
[1777688224119,63.24,78267.25,0.0,-1.0,0.0,0.0]
[1777688229156,63.24,78263.0,0.0,-1.0,0.0,0.0]
[1777688234189,63.24,78264.51,0.0,-1.0,0.0,0.0]
[1777688239224,63.24,78267.57,0.0,-1.0,0.0,0.0]
[1777688245266,63.24,78267.85,0.0,-1.0,0.0,0.0]
[1777688250302,63.24,78275.03,0.0,-1.0,0.0,0.0]
[1777688251309,63.24,78277.6,0.0,-1.0,0.0,0.0]
[1777688256346,63.24,78277.99,0.0,-1.0,0.0,0.0]
[1777688262387,63.24,78277.21,0.0,-1.0,0.0,0.0]
[1777688267422,63.24,78281.13,0.0,-1.0,0.0,0.0]
[1777688270444,63.24,78286.68,0.0,-1.0,0.0,0.0]
[1777688275478,63.24,78290.14,0.0,-1.0,0.0,0.0]
[1777688281521,63.24,78291.68,0.0,-1.0,0.0,0.0]
[1777688288569,63.24,78289.09,0.0,-1.0,0.0,0.0]
[1777688293604,63.24,78287.46,0.0,-1.0,0.0,0.0]
[1777688298639,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777688303674,63.24,78282.56,0.0,-1.0,0.0,0.0]
[1777688308711,63.24,78281.16,0.0,-1.0,0.0,0.0]
[1777688313745,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777688320794,63.24,78279.31,0.0,-1.0,0.0,0.0]
[1777688326835,63.24,78278.74,0.0,-1.0,0.0,0.0]
[1777688332878,63.24,78277.71,0.0,-1.0,0.0,0.0]
[1777688338404,63.24,78281.66,0.0,-1.0,0.0,0.0]
[1777688346975,63.24,78288.1,0.0,-1.0,0.0,0.0]
[1777688351009,63.24,78297.5,0.0,-1.0,0.0,0.0]
[1777688352014,63.24,78309.04,0.0,-1.0,0.0,0.0]
[1777688358544,63.24,78310.87,0.0,-1.0,0.0,0.0]
[1777688365110,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777688373164,63.24,78317.06,0.0,-1.0,0.0,0.0]
[1777688376185,63.24,78322.54,0.0,-1.0,0.0,0.0]
[1777688382227,63.24,78324.99,0.0,-1.0,0.0,0.0]
[1777688388756,63.24,78328.33,0.0,-1.0,0.0,0.0]
[1777688395318,63.24,78324.29,0.0,-1.0,0.0,0.0]
[1777688400353,63.24,78324.01,0.0,-1.0,0.0,0.0]
[1777688405388,63.24,78324.12,0.0,-1.0,0.0,0.0]
[1777688410423,63.24,78324.83,0.0,-1.0,0.0,0.0]
[1777688415458,63.24,78327.77,0.0,-1.0,0.0,0.0]
[1777688416471,63.24,78320.02,0.0,-1.0,0.0,0.0]
[1777688417472,63.24,78319.71,0.0,-1.0,0.0,0.0]
[1777688422509,63.24,78316.66,0.0,-1.0,0.0,0.0]
[1777688427543,63.24,78310.55,0.0,-1.0,0.0,0.0]
[1777688432578,63.24,78305.87,0.0,-1.0,0.0,0.0]
[1777688439627,63.24,78300.59,0.0,-1.0,0.0,0.0]
[1777688445669,63.24,78297.6,0.0,-1.0,0.0,0.0]
[1777688449697,63.24,78307.68,0.0,-1.0,0.0,0.0]
[1777688455740,63.24,78312.35,0.0,-1.0,0.0,0.0]
[1777688461782,63.24,78316.5,0.0,-1.0,0.0,0.0]
[1777688467824,63.24,78316.65,0.0,-1.0,0.0,0.0]
[1777688473867,63.24,78318.78,0.0,-1.0,0.0,0.0]
[1777688479389,63.24,78319.61,0.0,-1.0,0.0,0.0]
[1777688489458,63.24,78322.1,0.0,-1.0,0.0,0.0]
[1777688491992,63.24,78324.73,0.0,-1.0,0.0,0.0]
[1777688497027,63.24,78323.15,0.0,-1.0,0.0,0.0]
[1777688502063,63.24,78323.82,0.0,-1.0,0.0,0.0]
[1777688508105,63.24,78324.62,0.0,-1.0,0.0,0.0]
[1777688516160,63.24,78325.25,0.0,-1.0,0.0,0.0]
[1777688521196,63.24,78325.67,0.0,-1.0,0.0,0.0]
[1777688526231,63.24,78326.02,0.0,-1.0,0.0,0.0]
[1777688532273,63.24,78328.16,0.0,-1.0,0.0,0.0]
[1777688537310,63.24,78328.05,0.0,-1.0,0.0,0.0]
[1777688544358,63.24,78328.19,0.0,-1.0,0.0,0.0]
[1777688549885,63.24,78328.03,0.0,-1.0,0.0,0.0]
[1777688555437,63.24,78326.38,0.0,-1.0,0.0,0.0]
[1777688560472,63.24,78326.29,0.0,-1.0,0.0,0.0]
[1777688565507,63.24,78325.75,0.0,-1.0,0.0,0.0]
[1777688567521,63.24,78319.2,0.0,-1.0,0.0,0.0]
[1777688568528,63.24,78317.7,0.0,-1.0,0.0,0.0]
[1777688573564,63.24,78317.74,0.0,-1.0,0.0,0.0]
[1777688578599,63.24,78315.82,0.0,-1.0,0.0,0.0]
[1777688583634,63.24,78321.71,0.0,-1.0,0.0,0.0]
[1777688588671,63.24,78321.54,0.0,-1.0,0.0,0.0]
[1777688594711,63.24,78324.15,0.0,-1.0,0.0,0.0]
[1777688600753,63.24,78323.6,0.0,-1.0,0.0,0.0]
[1777688603775,63.24,78318.42,0.0,-1.0,0.0,0.0]
[1777688604781,63.24,78311.59,0.0,-1.0,0.0,0.0]
[1777688605798,63.24,78310.8,0.0,-1.0,0.0,0.0]
[1777688609815,63.24,78305.29,0.0,-1.0,0.0,0.0]
[1777688614852,63.24,78301.76,0.0,-1.0,0.0,0.0]
[1777688619886,63.24,78297.41,0.0,-1.0,0.0,0.0]
[1777688624920,63.24,78290.81,0.0,-1.0,0.0,0.0]
[1777688630963,63.24,78287.1,0.0,-1.0,0.0,0.0]
[1777688635998,63.24,78284.49,0.0,-1.0,0.0,0.0]
[1777688639018,63.24,78279.44,0.0,-1.0,0.0,0.0]
[1777688644053,63.24,78277.77,0.0,-1.0,0.0,0.0]
[1777688650585,63.24,78275.72,0.0,-1.0,0.0,0.0]
[1777688660655,63.24,78272.92,0.0,-1.0,0.0,0.0]
[1777688666208,63.24,78271.66,0.0,-1.0,0.0,0.0]
[1777688671242,63.24,78271.19,0.0,-1.0,0.0,0.0]
[1777688676278,63.24,78270.13,0.0,-1.0,0.0,0.0]
[1777688682321,63.24,78270.1,0.0,-1.0,0.0,0.0]
[1777688687356,63.24,78270.7,0.0,-1.0,0.0,0.0]
[1777688692390,63.24,78268.29,0.0,-1.0,0.0,0.0]
[1777688698432,63.24,78267.24,0.0,-1.0,0.0,0.0]
[1777688704475,63.24,78266.67,0.0,-1.0,0.0,0.0]
[1777688709509,63.24,78266.47,0.0,-1.0,0.0,0.0]
[1777688715551,63.24,78266.21,0.0,-1.0,0.0,0.0]
[1777688721076,63.24,78275.95,0.0,-1.0,0.0,0.0]
[1777688722602,63.24,78277.37,0.0,-1.0,0.0,0.0]
[1777688726630,63.24,78270.25,0.0,-1.0,0.0,0.0]
[1777688727636,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777688732671,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777688737707,63.24,78267.53,0.0,-1.0,0.0,0.0]
[1777688745822,63.24,78269.16,0.0,-1.0,0.0,0.0]
[1777688750855,63.24,78268.62,0.0,-1.0,0.0,0.0]
[1777688755892,63.24,78268.25,0.0,-1.0,0.0,0.0]
[1777688760928,63.24,78267.25,0.0,-1.0,0.0,0.0]
[1777688766969,63.24,78266.71,0.0,-1.0,0.0,0.0]
[1777688772008,63.24,78264.68,0.0,-1.0,0.0,0.0]
[1777688775026,63.24,78257.86,0.0,-1.0,0.0,0.0]
[1777688779053,63.24,78243.31,0.0,-1.0,0.0,0.0]
[1777688784088,63.24,78233.43,0.0,-1.0,0.0,0.0]
[1777688791139,63.24,78236.36,0.0,-1.0,0.0,0.0]
[1777688796175,63.24,78235.07,0.0,-1.0,0.0,0.0]
[1777688798195,63.24,78224.78,0.0,-1.0,0.0,0.0]
[1777688799202,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777688801218,63.24,78212.48,0.0,-1.0,0.0,0.0]
[1777688804239,63.24,78226.26,0.0,-1.0,0.0,0.0]
[1777688809274,63.24,78230.01,0.0,-1.0,0.0,0.0]
[1777688815315,63.24,78230.65,0.0,-1.0,0.0,0.0]
[1777688820352,63.24,78230.35,0.0,-1.0,0.0,0.0]
[1777688825387,63.24,78227.23,0.0,-1.0,0.0,0.0]
[1777688830422,63.24,78226.31,0.0,-1.0,0.0,0.0]
[1777688835456,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777688841923,63.24,78223.28,0.0,-1.0,0.0,0.0]
[1777688847541,63.24,78222.4,0.0,-1.0,0.0,0.0]
[1777688852575,63.24,78221.71,0.0,-1.0,0.0,0.0]
[1777688857615,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777688862658,63.24,78218.75,0.0,-1.0,0.0,0.0]
[1777688864659,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777688866674,63.24,78209.09,0.0,-1.0,0.0,0.0]
[1777688872132,63.24,78216.56,0.0,-1.0,0.0,0.0]
[1777688874729,63.24,78221.96,0.0,-1.0,0.0,0.0]
[1777688875737,63.24,78227.6,0.0,-1.0,0.0,0.0]
[1777688876743,63.24,78229.07,0.0,-1.0,0.0,0.0]
[1777688882209,63.24,78229.92,0.0,-1.0,0.0,0.0]
[1777688887822,63.24,78230.28,0.0,-1.0,0.0,0.0]
[1777688892856,63.24,78230.74,0.0,-1.0,0.0,0.0]
[1777688902927,63.24,78231.85,0.0,-1.0,0.0,0.0]
[1777688908968,63.24,78232.37,0.0,-1.0,0.0,0.0]
[1777688911988,63.24,78234.97,0.0,-1.0,0.0,0.0]
[1777688917025,63.24,78231.29,0.0,-1.0,0.0,0.0]
[1777688923067,63.24,78228.24,0.0,-1.0,0.0,0.0]
[1777688928103,63.24,78226.2,0.0,-1.0,0.0,0.0]
[1777688934146,63.24,78221.98,0.0,-1.0,0.0,0.0]
[1777688939182,63.24,78221.02,0.0,-1.0,0.0,0.0]
[1777688945223,63.24,78219.03,0.0,-1.0,0.0,0.0]
[1777688950259,63.24,78218.48,0.0,-1.0,0.0,0.0]
[1777688955294,63.24,78216.83,0.0,-1.0,0.0,0.0]
[1777688960328,63.24,78216.68,0.0,-1.0,0.0,0.0]
[1777688971406,63.24,78217.2,0.0,-1.0,0.0,0.0]
[1777688976442,63.24,78221.5,0.0,-1.0,0.0,0.0]
[1777688982909,63.24,78219.08,0.0,-1.0,0.0,0.0]
[1777688988526,63.24,78218.75,0.0,-1.0,0.0,0.0]
[1777688994572,63.24,78219.18,0.0,-1.0,0.0,0.0]
[1777688999606,63.24,78223.27,0.0,-1.0,0.0,0.0]
[1777689004641,63.24,78224.22,0.0,-1.0,0.0,0.0]
[1777689009676,63.24,78223.12,0.0,-1.0,0.0,0.0]
[1777689016726,63.24,78222.95,0.0,-1.0,0.0,0.0]
[1777689023198,63.24,78222.55,0.0,-1.0,0.0,0.0]
[1777689028809,63.24,78227.12,0.0,-1.0,0.0,0.0]
[1777689036865,63.24,78226.15,0.0,-1.0,0.0,0.0]
[1777689041901,63.24,78226.75,0.0,-1.0,0.0,0.0]
[1777689049956,63.24,78224.95,0.0,-1.0,0.0,0.0]
[1777689058014,63.24,78223.85,0.0,-1.0,0.0,0.0]
[1777689063489,63.24,78221.96,0.0,-1.0,0.0,0.0]
[1777689070096,63.24,78220.46,0.0,-1.0,0.0,0.0]
[1777689078154,63.24,78219.16,0.0,-1.0,0.0,0.0]
[1777689084196,63.24,78218.44,0.0,-1.0,0.0,0.0]
[1777689090238,63.24,78217.38,0.0,-1.0,0.0,0.0]
[1777689095273,63.24,78213.4,0.0,-1.0,0.0,0.0]
[1777689102322,63.24,78213.86,0.0,-1.0,0.0,0.0]
[1777689107356,63.24,78213.99,0.0,-1.0,0.0,0.0]
[1777689112407,63.24,78215.98,0.0,-1.0,0.0,0.0]
[1777689117440,63.24,78215.97,0.0,-1.0,0.0,0.0]
[1777689122475,63.24,78218.71,0.0,-1.0,0.0,0.0]
[1777689127510,63.24,78217.98,0.0,-1.0,0.0,0.0]
[1777689132547,63.24,78220.61,0.0,-1.0,0.0,0.0]
[1777689136575,63.24,78236.0,0.0,-1.0,0.0,0.0]
[1777689137582,63.24,78242.96,0.0,-1.0,0.0,0.0]
[1777689142616,63.24,78242.88,0.0,-1.0,0.0,0.0]
[1777689149666,63.24,78242.81,0.0,-1.0,0.0,0.0]
[1777689155707,63.24,78242.67,0.0,-1.0,0.0,0.0]
[1777689157723,63.24,78249.83,0.0,-1.0,0.0,0.0]
[1777689162756,63.24,78251.06,0.0,-1.0,0.0,0.0]
[1777689167791,63.24,78250.64,0.0,-1.0,0.0,0.0]
[1777689172826,63.24,78247.64,0.0,-1.0,0.0,0.0]
[1777689175848,63.24,78248.39,0.0,-1.0,0.0,0.0]
[1777689177862,63.24,78244.58,0.0,-1.0,0.0,0.0]
[1777689182896,63.24,78245.77,0.0,-1.0,0.0,0.0]
[1777689187933,63.24,78245.16,0.0,-1.0,0.0,0.0]
[1777689192966,63.24,78246.31,0.0,-1.0,0.0,0.0]
[1777689198002,63.24,78245.44,0.0,-1.0,0.0,0.0]
[1777689203037,63.24,78245.46,0.0,-1.0,0.0,0.0]
[1777689210088,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777689216129,63.24,78244.7,0.0,-1.0,0.0,0.0]
[1777689221164,63.24,78246.4,0.0,-1.0,0.0,0.0]
[1777689224617,63.24,78253.62,0.0,-1.0,0.0,0.0]
[1777689230227,63.24,78254.86,0.0,-1.0,0.0,0.0]
[1777689241306,63.24,78256.47,0.0,-1.0,0.0,0.0]
[1777689251374,63.24,78256.13,0.0,-1.0,0.0,0.0]
[1777689254395,63.24,78254.0,0.0,-1.0,0.0,0.0]
[1777689259438,63.24,78253.61,0.0,-1.0,0.0,0.0]
[1777689264469,63.24,78252.41,0.0,-1.0,0.0,0.0]
[1777689269504,63.24,78249.05,0.0,-1.0,0.0,0.0]
[1777689274974,63.24,78248.59,0.0,-1.0,0.0,0.0]
[1777689281589,63.24,78248.22,0.0,-1.0,0.0,0.0]
[1777689286623,63.24,78246.88,0.0,-1.0,0.0,0.0]
[1777689291657,63.24,78247.38,0.0,-1.0,0.0,0.0]
[1777689296693,63.24,78246.51,0.0,-1.0,0.0,0.0]
[1777689301731,63.24,78248.88,0.0,-1.0,0.0,0.0]
[1777689306766,63.24,78251.11,0.0,-1.0,0.0,0.0]
[1777689313815,63.24,78251.26,0.0,-1.0,0.0,0.0]
[1777689317843,63.24,78256.28,0.0,-1.0,0.0,0.0]
[1777689322877,63.24,78259.01,0.0,-1.0,0.0,0.0]
[1777689327912,63.24,78258.33,0.0,-1.0,0.0,0.0]
[1777689331940,63.24,78260.55,0.0,-1.0,0.0,0.0]
[1777689336976,63.24,78259.96,0.0,-1.0,0.0,0.0]
[1777689342011,63.24,78259.09,0.0,-1.0,0.0,0.0]
[1777689348058,63.24,78260.19,0.0,-1.0,0.0,0.0]
[1777689350067,63.24,78265.87,0.0,-1.0,0.0,0.0]
[1777689355537,63.24,78265.76,0.0,-1.0,0.0,0.0]
[1777689361146,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777689367189,63.24,78266.65,0.0,-1.0,0.0,0.0]
[1777689372225,63.24,78265.96,0.0,-1.0,0.0,0.0]
[1777689377260,63.24,78266.05,0.0,-1.0,0.0,0.0]
[1777689379274,63.24,78274.27,0.0,-1.0,0.0,0.0]
[1777689380280,63.24,78277.03,0.0,-1.0,0.0,0.0]
[1777689385747,63.24,78278.8,0.0,-1.0,0.0,0.0]
[1777689392365,63.24,78281.03,0.0,-1.0,0.0,0.0]
[1777689403441,63.24,78290.82,0.0,-1.0,0.0,0.0]
[1777689408477,63.24,78295.77,0.0,-1.0,0.0,0.0]
[1777689413512,63.24,78295.68,0.0,-1.0,0.0,0.0]
[1777689418546,63.24,78297.45,0.0,-1.0,0.0,0.0]
[1777689425599,63.24,78293.73,0.0,-1.0,0.0,0.0]
[1777689430638,63.24,78291.14,0.0,-1.0,0.0,0.0]
[1777689436682,63.24,78288.62,0.0,-1.0,0.0,0.0]
[1777689442721,63.24,78286.5,0.0,-1.0,0.0,0.0]
[1777689449771,63.24,78283.64,0.0,-1.0,0.0,0.0]
[1777689454806,63.24,78282.48,0.0,-1.0,0.0,0.0]
[1777689459841,63.24,78289.95,0.0,-1.0,0.0,0.0]
[1777689462862,63.24,78295.31,0.0,-1.0,0.0,0.0]
[1777689467896,63.24,78298.29,0.0,-1.0,0.0,0.0]
[1777689473938,63.24,78302.19,0.0,-1.0,0.0,0.0]
[1777689478973,63.24,78305.55,0.0,-1.0,0.0,0.0]
[1777689485021,63.24,78307.9,0.0,-1.0,0.0,0.0]
[1777689490056,63.24,78308.8,0.0,-1.0,0.0,0.0]
[1777689496517,63.24,78308.09,0.0,-1.0,0.0,0.0]
[1777689503147,63.24,78302.46,0.0,-1.0,0.0,0.0]
[1777689511204,63.24,78299.42,0.0,-1.0,0.0,0.0]
[1777689516659,63.24,78296.6,0.0,-1.0,0.0,0.0]
[1777689522280,63.24,78293.99,0.0,-1.0,0.0,0.0]
[1777689527315,63.24,78293.43,0.0,-1.0,0.0,0.0]
[1777689528322,63.24,78300.99,0.0,-1.0,0.0,0.0]
[1777689529329,63.24,78301.4,0.0,-1.0,0.0,0.0]
[1777689534363,63.24,78305.3,0.0,-1.0,0.0,0.0]
[1777689536799,63.24,78326.33,0.0,-1.0,0.0,0.0]
[1777689542419,63.24,78326.56,0.0,-1.0,0.0,0.0]
[1777689547454,63.24,78323.04,0.0,-1.0,0.0,0.0]
[1777689552489,63.24,78323.09,0.0,-1.0,0.0,0.0]
[1777689557525,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777689562560,63.24,78319.8,0.0,-1.0,0.0,0.0]
[1777689568602,63.24,78321.72,0.0,-1.0,0.0,0.0]
[1777689573636,63.24,78321.53,0.0,-1.0,0.0,0.0]
[1777689578673,63.24,78319.42,0.0,-1.0,0.0,0.0]
[1777689584714,63.24,78319.86,0.0,-1.0,0.0,0.0]
[1777689589751,63.24,78319.95,0.0,-1.0,0.0,0.0]
[1777689596809,63.24,78320.73,0.0,-1.0,0.0,0.0]
[1777689598820,63.24,78326.95,0.0,-1.0,0.0,0.0]
[1777689599828,63.24,78333.92,0.0,-1.0,0.0,0.0]
[1777689604862,63.24,78333.2,0.0,-1.0,0.0,0.0]
[1777689609897,63.24,78332.86,0.0,-1.0,0.0,0.0]
[1777689614931,63.24,78333.25,0.0,-1.0,0.0,0.0]
[1777689625002,63.24,78331.5,0.0,-1.0,0.0,0.0]
[1777689630037,63.24,78335.27,0.0,-1.0,0.0,0.0]
[1777689631045,63.24,78343.89,0.0,-1.0,0.0,0.0]
[1777689636078,63.24,78350.75,0.0,-1.0,0.0,0.0]
[1777689641113,63.24,78353.7,0.0,-1.0,0.0,0.0]
[1777689646149,63.24,78356.25,0.0,-1.0,0.0,0.0]
[1777689651184,63.24,78359.77,0.0,-1.0,0.0,0.0]
[1777689656219,63.24,78361.67,0.0,-1.0,0.0,0.0]
[1777689660247,63.24,78369.49,0.0,-1.0,0.0,0.0]
[1777689662261,63.24,78375.88,0.0,-1.0,0.0,0.0]
[1777689667714,63.24,78372.52,0.0,-1.0,0.0,0.0]
[1777689673339,63.24,78371.93,0.0,-1.0,0.0,0.0]
[1777689679381,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777689684417,63.24,78370.97,0.0,-1.0,0.0,0.0]
[1777689687860,63.24,78363.43,0.0,-1.0,0.0,0.0]
[1777689689452,63.24,78364.22,0.0,-1.0,0.0,0.0]
[1777689694488,63.24,78362.34,0.0,-1.0,0.0,0.0]
[1777689699522,63.24,78366.05,0.0,-1.0,0.0,0.0]
[1777689704558,63.24,78365.43,0.0,-1.0,0.0,0.0]
[1777689710599,63.24,78364.66,0.0,-1.0,0.0,0.0]
[1777689718072,63.24,78364.73,0.0,-1.0,0.0,0.0]
[1777689723690,63.24,78364.67,0.0,-1.0,0.0,0.0]
[1777689730739,63.24,78364.57,0.0,-1.0,0.0,0.0]
[1777689735774,63.24,78364.77,0.0,-1.0,0.0,0.0]
[1777689741816,63.24,78364.73,0.0,-1.0,0.0,0.0]
[1777689746853,63.24,78364.37,0.0,-1.0,0.0,0.0]
[1777689751887,63.24,78374.06,0.0,-1.0,0.0,0.0]
[1777689752894,63.24,78376.42,0.0,-1.0,0.0,0.0]
[1777689757929,63.24,78375.07,0.0,-1.0,0.0,0.0]
[1777689762967,63.24,78374.4,0.0,-1.0,0.0,0.0]
[1777689768000,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777689773039,63.24,78373.98,0.0,-1.0,0.0,0.0]
[1777689778075,63.24,78373.29,0.0,-1.0,0.0,0.0]
[1777689785124,63.24,78371.12,0.0,-1.0,0.0,0.0]
[1777689786130,63.24,78365.94,0.0,-1.0,0.0,0.0]
[1777689792173,63.24,78364.54,0.0,-1.0,0.0,0.0]
[1777689799222,63.24,78361.27,0.0,-1.0,0.0,0.0]
[1777689807277,63.24,78362.04,0.0,-1.0,0.0,0.0]
[1777689813320,63.24,78361.87,0.0,-1.0,0.0,0.0]
[1777689818779,63.24,78365.11,0.0,-1.0,0.0,0.0]
[1777689824397,63.24,78366.07,0.0,-1.0,0.0,0.0]
[1777689831445,63.24,78367.23,0.0,-1.0,0.0,0.0]
[1777689838919,63.24,78367.22,0.0,-1.0,0.0,0.0]
[1777689846550,63.24,78371.71,0.0,-1.0,0.0,0.0]
[1777689853599,63.24,78370.78,0.0,-1.0,0.0,0.0]
[1777689859064,63.24,78372.5,0.0,-1.0,0.0,0.0]
[1777689865685,63.24,78372.01,0.0,-1.0,0.0,0.0]
[1777689871728,63.24,78371.3,0.0,-1.0,0.0,0.0]
[1777689876764,63.24,78371.67,0.0,-1.0,0.0,0.0]
[1777689881798,63.24,78372.48,0.0,-1.0,0.0,0.0]
[1777689884819,63.24,78365.18,0.0,-1.0,0.0,0.0]
[1777689885825,63.24,78359.89,0.0,-1.0,0.0,0.0]
[1777689886833,63.24,78345.77,0.0,-1.0,0.0,0.0]
[1777689887841,63.24,78345.53,0.0,-1.0,0.0,0.0]
[1777689893882,63.24,78344.24,0.0,-1.0,0.0,0.0]
[1777689899343,63.24,78342.78,0.0,-1.0,0.0,0.0]
[1777689904959,63.24,78340.42,0.0,-1.0,0.0,0.0]
[1777689909995,63.24,78342.74,0.0,-1.0,0.0,0.0]
[1777689915029,63.24,78349.37,0.0,-1.0,0.0,0.0]
[1777689917044,63.24,78356.81,0.0,-1.0,0.0,0.0]
[1777689919058,63.24,78357.94,0.0,-1.0,0.0,0.0]
[1777689922081,63.24,78363.73,0.0,-1.0,0.0,0.0]
[1777689927114,63.24,78365.65,0.0,-1.0,0.0,0.0]
[1777689932149,63.24,78366.77,0.0,-1.0,0.0,0.0]
[1777689937190,63.24,78365.67,0.0,-1.0,0.0,0.0]
[1777689942222,63.24,78366.74,0.0,-1.0,0.0,0.0]
[1777689948264,63.24,78367.85,0.0,-1.0,0.0,0.0]
[1777689953298,63.24,78372.13,0.0,-1.0,0.0,0.0]
[1777689958334,63.24,78375.84,0.0,-1.0,0.0,0.0]
[1777689965382,63.24,78375.47,0.0,-1.0,0.0,0.0]
[1777689974445,63.24,78372.5,0.0,-1.0,0.0,0.0]
[1777689979903,63.24,78373.65,0.0,-1.0,0.0,0.0]
[1777689982501,63.24,78368.64,0.0,-1.0,0.0,0.0]
[1777689987536,63.24,78366.51,0.0,-1.0,0.0,0.0]
[1777689992571,63.24,78366.13,0.0,-1.0,0.0,0.0]
[1777689997606,63.24,78365.22,0.0,-1.0,0.0,0.0]
[1777690002641,63.24,78360.85,0.0,-1.0,0.0,0.0]
[1777690007677,63.24,78362.66,0.0,-1.0,0.0,0.0]
[1777690012713,63.24,78361.91,0.0,-1.0,0.0,0.0]
[1777690017749,63.24,78359.72,0.0,-1.0,0.0,0.0]
[1777690025808,63.24,78359.16,0.0,-1.0,0.0,0.0]
[1777690031851,63.24,78359.09,0.0,-1.0,0.0,0.0]
[1777690036886,63.24,78359.2,0.0,-1.0,0.0,0.0]
[1777690042930,63.24,78359.04,0.0,-1.0,0.0,0.0]
[1777690047963,63.24,78360.05,0.0,-1.0,0.0,0.0]
[1777690052998,63.24,78359.86,0.0,-1.0,0.0,0.0]
[1777690058033,63.24,78358.48,0.0,-1.0,0.0,0.0]
[1777690064074,63.24,78359.29,0.0,-1.0,0.0,0.0]
[1777690069110,63.24,78359.06,0.0,-1.0,0.0,0.0]
[1777690074145,63.24,78357.12,0.0,-1.0,0.0,0.0]
[1777690078173,63.24,78352.3,0.0,-1.0,0.0,0.0]
[1777690083207,63.24,78350.17,0.0,-1.0,0.0,0.0]
[1777690084215,63.24,78344.48,0.0,-1.0,0.0,0.0]
[1777690085221,63.24,78344.12,0.0,-1.0,0.0,0.0]
[1777690090258,63.24,78342.12,0.0,-1.0,0.0,0.0]
[1777690096300,63.24,78344.04,0.0,-1.0,0.0,0.0]
[1777690101336,63.24,78346.24,0.0,-1.0,0.0,0.0]
[1777690105362,63.24,78352.8,0.0,-1.0,0.0,0.0]
[1777690110398,63.24,78353.39,0.0,-1.0,0.0,0.0]
[1777690115434,63.24,78355.17,0.0,-1.0,0.0,0.0]
[1777690121476,63.24,78352.72,0.0,-1.0,0.0,0.0]
[1777690126511,63.24,78351.09,0.0,-1.0,0.0,0.0]
[1777690131546,63.24,78346.64,0.0,-1.0,0.0,0.0]
[1777690137587,63.24,78344.48,0.0,-1.0,0.0,0.0]
[1777690147657,63.24,78342.28,0.0,-1.0,0.0,0.0]
[1777690152692,63.24,78341.88,0.0,-1.0,0.0,0.0]
[1777690157729,63.24,78340.79,0.0,-1.0,0.0,0.0]
[1777690162765,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777690167800,63.24,78339.9,0.0,-1.0,0.0,0.0]
[1777690171266,63.24,78342.38,0.0,-1.0,0.0,0.0]
[1777690177870,63.24,78341.58,0.0,-1.0,0.0,0.0]
[1777690182904,63.24,78340.89,0.0,-1.0,0.0,0.0]
[1777690183911,63.24,78346.5,0.0,-1.0,0.0,0.0]
[1777690188946,63.24,78347.57,0.0,-1.0,0.0,0.0]
[1777690191406,63.24,78325.24,0.0,-1.0,0.0,0.0]
[1777690191968,63.24,78325.24,0.0,-1.0,0.0,0.0]
[1777690192974,63.24,78325.84,0.0,-1.0,0.0,0.0]
[1777690198009,63.24,78325.6,0.0,-1.0,0.0,0.0]
[1777690201477,63.24,78334.41,0.0,-1.0,0.0,0.0]
[1777690203048,63.24,78340.75,0.0,-1.0,0.0,0.0]
[1777690204056,63.24,78342.38,0.0,-1.0,0.0,0.0]
[1777690209089,63.24,78346.02,0.0,-1.0,0.0,0.0]
[1777690215132,63.24,78348.96,0.0,-1.0,0.0,0.0]
[1777690220184,63.24,78352.12,0.0,-1.0,0.0,0.0]
[1777690221617,63.24,78376.47,0.0,-1.0,0.0,0.0]
[1777690222193,63.24,78373.75,0.0,-1.0,0.0,0.0]
[1777690225212,63.24,78369.05,0.0,-1.0,0.0,0.0]
[1777690230247,63.24,78371.88,0.0,-1.0,0.0,0.0]
[1777690231698,63.24,78374.07,0.0,-1.0,0.0,0.0]
[1777690234275,63.24,78378.89,0.0,-1.0,0.0,0.0]
[1777690239311,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777690242331,63.24,78384.91,0.0,-1.0,0.0,0.0]
[1777690247372,63.24,78385.75,0.0,-1.0,0.0,0.0]
[1777690252405,63.24,78390.5,0.0,-1.0,0.0,0.0]
[1777690257445,63.24,78396.23,0.0,-1.0,0.0,0.0]
[1777690262480,63.24,78405.61,0.0,-1.0,0.0,0.0]
[1777690263487,63.24,78409.01,0.0,-1.0,0.0,0.0]
[1777690268524,63.24,78408.85,0.0,-1.0,0.0,0.0]
[1777690273559,63.24,78410.5,0.0,-1.0,0.0,0.0]
[1777690278599,63.24,78414.36,0.0,-1.0,0.0,0.0]
[1777690283630,63.24,78413.47,0.0,-1.0,0.0,0.0]
[1777690290678,63.24,78416.09,0.0,-1.0,0.0,0.0]
[1777690295713,63.24,78408.56,0.0,-1.0,0.0,0.0]
[1777690296721,63.24,78408.14,0.0,-1.0,0.0,0.0]
[1777690301757,63.24,78405.01,0.0,-1.0,0.0,0.0]
[1777690306793,63.24,78400.26,0.0,-1.0,0.0,0.0]
[1777690312260,63.24,78396.58,0.0,-1.0,0.0,0.0]
[1777690318881,63.24,78394.84,0.0,-1.0,0.0,0.0]
[1777690322905,63.24,78397.59,0.0,-1.0,0.0,0.0]
[1777690323914,63.24,78400.35,0.0,-1.0,0.0,0.0]
[1777690328947,63.24,78403.03,0.0,-1.0,0.0,0.0]
[1777690333981,63.24,78404.7,0.0,-1.0,0.0,0.0]
[1777690338017,63.24,78446.48,0.0,-1.0,0.0,0.0]
[1777690339020,63.24,78477.13,0.0,-1.0,0.0,0.0]
[1777690340082,63.24,78481.05,0.0,-1.0,0.0,0.0]
[1777690341053,63.24,78466.49,0.0,-1.0,0.0,0.0]
[1777690342483,63.24,78458.88,0.0,-1.0,0.0,0.0]
[1777690345081,63.24,78452.98,0.0,-1.0,0.0,0.0]
[1777690350115,63.24,78455.25,0.0,-1.0,0.0,0.0]
[1777690355151,63.24,78460.89,0.0,-1.0,0.0,0.0]
[1777690356158,63.24,78461.46,0.0,-1.0,0.0,0.0]
[1777690360186,63.24,78466.8,0.0,-1.0,0.0,0.0]
[1777690361193,63.24,78466.87,0.0,-1.0,0.0,0.0]
[1777690366227,63.24,78467.95,0.0,-1.0,0.0,0.0]
[1777690371263,63.24,78459.28,0.0,-1.0,0.0,0.0]
[1777690372692,63.24,78457.44,0.0,-1.0,0.0,0.0]
[1777690376308,63.24,78451.27,0.0,-1.0,0.0,0.0]
[1777690381343,63.24,78453.6,0.0,-1.0,0.0,0.0]
[1777690383358,63.24,78451.92,0.0,-1.0,0.0,0.0]
[1777690384363,63.24,78448.23,0.0,-1.0,0.0,0.0]
[1777690389399,63.24,78445.59,0.0,-1.0,0.0,0.0]
[1777690392833,63.24,78436.68,0.0,-1.0,0.0,0.0]
[1777690394434,63.24,78435.11,0.0,-1.0,0.0,0.0]
[1777690399469,63.24,78439.04,0.0,-1.0,0.0,0.0]
[1777690404503,63.24,78438.42,0.0,-1.0,0.0,0.0]
[1777690409539,63.24,78437.87,0.0,-1.0,0.0,0.0]
[1777690416588,63.24,78434.04,0.0,-1.0,0.0,0.0]
[1777690421623,63.24,78433.57,0.0,-1.0,0.0,0.0]
[1777690426660,63.24,78430.35,0.0,-1.0,0.0,0.0]
[1777690428674,63.24,78425.14,0.0,-1.0,0.0,0.0]
[1777690429679,63.24,78418.93,0.0,-1.0,0.0,0.0]
[1777690430686,63.24,78417.79,0.0,-1.0,0.0,0.0]
[1777690432701,63.24,78410.21,0.0,-1.0,0.0,0.0]
[1777690434714,63.24,78407.05,0.0,-1.0,0.0,0.0]
[1777690439750,63.24,78406.26,0.0,-1.0,0.0,0.0]
[1777690441763,63.24,78411.74,0.0,-1.0,0.0,0.0]
[1777690446802,63.24,78411.89,0.0,-1.0,0.0,0.0]
[1777690451833,63.24,78410.08,0.0,-1.0,0.0,0.0]
[1777690455862,63.24,78403.42,0.0,-1.0,0.0,0.0]
[1777690456869,63.24,78402.67,0.0,-1.0,0.0,0.0]
[1777690461904,63.24,78399.06,0.0,-1.0,0.0,0.0]
[1777690466939,63.24,78391.56,0.0,-1.0,0.0,0.0]
[1777690468953,63.24,78383.91,0.0,-1.0,0.0,0.0]
[1777690469962,63.24,78382.98,0.0,-1.0,0.0,0.0]
[1777690474994,63.24,78380.19,0.0,-1.0,0.0,0.0]
[1777690480035,63.24,78379.96,0.0,-1.0,0.0,0.0]
[1777690485070,63.24,78382.88,0.0,-1.0,0.0,0.0]
[1777690490105,63.24,78381.18,0.0,-1.0,0.0,0.0]
[1777690495142,63.24,78386.08,0.0,-1.0,0.0,0.0]
[1777690500175,63.24,78387.21,0.0,-1.0,0.0,0.0]
[1777690503621,63.24,78393.78,0.0,-1.0,0.0,0.0]
[1777690508232,63.24,78398.98,0.0,-1.0,0.0,0.0]
[1777690513692,63.24,78401.04,0.0,-1.0,0.0,0.0]
[1777690519310,63.24,78402.15,0.0,-1.0,0.0,0.0]
[1777690520317,63.24,78409.05,0.0,-1.0,0.0,0.0]
[1777690521323,63.24,78412.34,0.0,-1.0,0.0,0.0]
[1777690526360,63.24,78416.69,0.0,-1.0,0.0,0.0]
[1777690531395,63.24,78417.82,0.0,-1.0,0.0,0.0]
[1777690536430,63.24,78413.65,0.0,-1.0,0.0,0.0]
[1777690541464,63.24,78414.03,0.0,-1.0,0.0,0.0]
[1777690546499,63.24,78415.95,0.0,-1.0,0.0,0.0]
[1777690551533,63.24,78415.49,0.0,-1.0,0.0,0.0]
[1777690556570,63.24,78410.42,0.0,-1.0,0.0,0.0]
[1777690558583,63.24,78407.87,0.0,-1.0,0.0,0.0]
[1777690564044,63.24,78403.14,0.0,-1.0,0.0,0.0]
[1777690566640,63.24,78400.63,0.0,-1.0,0.0,0.0]
[1777690568654,63.24,78393.29,0.0,-1.0,0.0,0.0]
[1777690570669,63.24,78388.97,0.0,-1.0,0.0,0.0]
[1777690576714,63.24,78389.37,0.0,-1.0,0.0,0.0]
[1777690581745,63.24,78387.52,0.0,-1.0,0.0,0.0]
[1777690586781,63.24,78389.31,0.0,-1.0,0.0,0.0]
[1777690591816,63.24,78392.69,0.0,-1.0,0.0,0.0]
[1777690596851,63.24,78392.26,0.0,-1.0,0.0,0.0]
[1777690601885,63.24,78392.85,0.0,-1.0,0.0,0.0]
[1777690606927,63.24,78391.47,0.0,-1.0,0.0,0.0]
[1777690609948,63.24,78388.78,0.0,-1.0,0.0,0.0]
[1777690615990,63.24,78388.62,0.0,-1.0,0.0,0.0]
[1777690622034,63.24,78383.95,0.0,-1.0,0.0,0.0]
[1777690628077,63.24,78382.07,0.0,-1.0,0.0,0.0]
[1777690633111,63.24,78381.93,0.0,-1.0,0.0,0.0]
[1777690643184,63.24,78382.33,0.0,-1.0,0.0,0.0]
[1777690648217,63.24,78383.83,0.0,-1.0,0.0,0.0]
[1777690653252,63.24,78385.06,0.0,-1.0,0.0,0.0]
[1777690658286,63.24,78383.67,0.0,-1.0,0.0,0.0]
[1777690663321,63.24,78383.62,0.0,-1.0,0.0,0.0]
[1777690664750,63.24,78374.56,0.0,-1.0,0.0,0.0]
[1777690670370,63.24,78374.65,0.0,-1.0,0.0,0.0]
[1777690672387,63.24,78367.88,0.0,-1.0,0.0,0.0]
[1777690673392,63.24,78360.62,0.0,-1.0,0.0,0.0]
[1777690674820,63.24,78355.11,0.0,-1.0,0.0,0.0]
[1777690682456,63.24,78355.78,0.0,-1.0,0.0,0.0]
[1777690684892,63.24,78349.39,0.0,-1.0,0.0,0.0]
[1777690690512,63.24,78348.79,0.0,-1.0,0.0,0.0]
[1777690695545,63.24,78345.5,0.0,-1.0,0.0,0.0]
[1777690702595,63.24,78345.83,0.0,-1.0,0.0,0.0]
[1777690707631,63.24,78341.54,0.0,-1.0,0.0,0.0]
[1777690712666,63.24,78340.09,0.0,-1.0,0.0,0.0]
[1777690719714,63.24,78339.73,0.0,-1.0,0.0,0.0]
[1777690721728,63.24,78334.47,0.0,-1.0,0.0,0.0]
[1777690727771,63.24,78336.95,0.0,-1.0,0.0,0.0]
[1777690735246,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777690740863,63.24,78337.82,0.0,-1.0,0.0,0.0]
[1777690746905,63.24,78336.59,0.0,-1.0,0.0,0.0]
[1777690752946,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777690757981,63.24,78339.44,0.0,-1.0,0.0,0.0]
[1777690761002,63.24,78334.25,0.0,-1.0,0.0,0.0]
[1777690766039,63.24,78334.04,0.0,-1.0,0.0,0.0]
[1777690772080,63.24,78333.33,0.0,-1.0,0.0,0.0]
[1777690777116,63.24,78336.81,0.0,-1.0,0.0,0.0]
[1777690782150,63.24,78335.53,0.0,-1.0,0.0,0.0]
[1777690787185,63.24,78331.28,0.0,-1.0,0.0,0.0]
[1777690792219,63.24,78328.97,0.0,-1.0,0.0,0.0]
[1777690801283,63.24,78328.32,0.0,-1.0,0.0,0.0]
[1777690803296,63.24,78332.35,0.0,-1.0,0.0,0.0]
[1777690808332,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777690815807,63.24,78333.65,0.0,-1.0,0.0,0.0]
[1777690819417,63.24,78326.84,0.0,-1.0,0.0,0.0]
[1777690820418,63.24,78327.38,0.0,-1.0,0.0,0.0]
[1777690825876,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777690831495,63.24,78331.57,0.0,-1.0,0.0,0.0]
[1777690836529,63.24,78330.3,0.0,-1.0,0.0,0.0]
[1777690841566,63.24,78332.79,0.0,-1.0,0.0,0.0]
[1777690846019,63.24,78344.9,0.0,-1.0,0.0,0.0]
[1777690847611,63.24,78347.99,0.0,-1.0,0.0,0.0]
[1777690849621,63.24,78351.36,0.0,-1.0,0.0,0.0]
[1777690853654,63.24,78358.92,0.0,-1.0,0.0,0.0]
[1777690858687,63.24,78359.32,0.0,-1.0,0.0,0.0]
[1777690863724,63.24,78353.46,0.0,-1.0,0.0,0.0]
[1777690866161,63.24,78353.7,0.0,-1.0,0.0,0.0]
[1777690867750,63.24,78348.48,0.0,-1.0,0.0,0.0]
[1777690868758,63.24,78347.39,0.0,-1.0,0.0,0.0]
[1777690873792,63.24,78345.02,0.0,-1.0,0.0,0.0]
[1777690880841,63.24,78342.37,0.0,-1.0,0.0,0.0]
[1777690886300,63.24,78340.91,0.0,-1.0,0.0,0.0]
[1777690891917,63.24,78340.29,0.0,-1.0,0.0,0.0]
[1777690896955,63.24,78339.4,0.0,-1.0,0.0,0.0]
[1777690897960,63.24,78325.89,0.0,-1.0,0.0,0.0]
[1777690898967,63.24,78325.8,0.0,-1.0,0.0,0.0]
[1777690904004,63.24,78329.29,0.0,-1.0,0.0,0.0]
[1777690909039,63.24,78329.71,0.0,-1.0,0.0,0.0]
[1777690914074,63.24,78330.6,0.0,-1.0,0.0,0.0]
[1777690919114,63.24,78332.56,0.0,-1.0,0.0,0.0]
[1777690924147,63.24,78333.28,0.0,-1.0,0.0,0.0]
[1777690929181,63.24,78334.07,0.0,-1.0,0.0,0.0]
[1777690934218,63.24,78335.01,0.0,-1.0,0.0,0.0]
[1777690942275,63.24,78335.52,0.0,-1.0,0.0,0.0]
[1777690947310,63.24,78337.08,0.0,-1.0,0.0,0.0]
[1777690952345,63.24,78337.58,0.0,-1.0,0.0,0.0]
[1777690959394,63.24,78336.34,0.0,-1.0,0.0,0.0]
[1777690964428,63.24,78337.99,0.0,-1.0,0.0,0.0]
[1777690970470,63.24,78337.79,0.0,-1.0,0.0,0.0]
[1777690975506,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777690980542,63.24,78339.05,0.0,-1.0,0.0,0.0]
[1777690985578,63.24,78336.07,0.0,-1.0,0.0,0.0]
[1777690990612,63.24,78334.48,0.0,-1.0,0.0,0.0]
[1777690995647,63.24,78334.49,0.0,-1.0,0.0,0.0]
[1777691001690,63.24,78332.8,0.0,-1.0,0.0,0.0]
[1777691007155,63.24,78333.43,0.0,-1.0,0.0,0.0]
[1777691012765,63.24,78333.52,0.0,-1.0,0.0,0.0]
[1777691018807,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691023843,63.24,78335.94,0.0,-1.0,0.0,0.0]
[1777691028877,63.24,78335.06,0.0,-1.0,0.0,0.0]
[1777691033913,63.24,78337.45,0.0,-1.0,0.0,0.0]
[1777691038947,63.24,78334.75,0.0,-1.0,0.0,0.0]
[1777691043983,63.24,78335.42,0.0,-1.0,0.0,0.0]
[1777691049018,63.24,78335.13,0.0,-1.0,0.0,0.0]
[1777691054052,63.24,78335.63,0.0,-1.0,0.0,0.0]
[1777691056083,63.24,78340.93,0.0,-1.0,0.0,0.0]
[1777691057508,63.24,78338.83,0.0,-1.0,0.0,0.0]
[1777691063116,63.24,78340.71,0.0,-1.0,0.0,0.0]
[1777691068151,63.24,78341.35,0.0,-1.0,0.0,0.0]
[1777691072180,63.24,78344.05,0.0,-1.0,0.0,0.0]
[1777691075200,63.24,78347.09,0.0,-1.0,0.0,0.0]
[1777691078221,63.24,78335.83,0.0,-1.0,0.0,0.0]
[1777691079229,63.24,78334.79,0.0,-1.0,0.0,0.0]
[1777691084264,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691088297,63.24,78341.15,0.0,-1.0,0.0,0.0]
[1777691089302,63.24,78343.6,0.0,-1.0,0.0,0.0]
[1777691093331,63.24,78346.14,0.0,-1.0,0.0,0.0]
[1777691098366,63.24,78345.13,0.0,-1.0,0.0,0.0]
[1777691103404,63.24,78346.1,0.0,-1.0,0.0,0.0]
[1777691104408,63.24,78339.1,0.0,-1.0,0.0,0.0]
[1777691106422,63.24,78337.71,0.0,-1.0,0.0,0.0]
[1777691111457,63.24,78335.52,0.0,-1.0,0.0,0.0]
[1777691116492,63.24,78334.55,0.0,-1.0,0.0,0.0]
[1777691125556,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777691130592,63.24,78333.12,0.0,-1.0,0.0,0.0]
[1777691135626,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691141668,63.24,78334.02,0.0,-1.0,0.0,0.0]
[1777691146706,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777691153753,63.24,78334.26,0.0,-1.0,0.0,0.0]
[1777691158788,63.24,78334.75,0.0,-1.0,0.0,0.0]
[1777691164849,63.24,78332.9,0.0,-1.0,0.0,0.0]
[1777691169879,63.24,78332.14,0.0,-1.0,0.0,0.0]
[1777691176928,63.24,78331.4,0.0,-1.0,0.0,0.0]
[1777691182971,63.24,78331.95,0.0,-1.0,0.0,0.0]
[1777691188424,63.24,78330.65,0.0,-1.0,0.0,0.0]
[1777691194047,63.24,78329.8,0.0,-1.0,0.0,0.0]
[1777691200090,63.24,78328.61,0.0,-1.0,0.0,0.0]
[1777691205125,63.24,78327.58,0.0,-1.0,0.0,0.0]
[1777691210160,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777691215195,63.24,78320.15,0.0,-1.0,0.0,0.0]
[1777691220231,63.24,78318.82,0.0,-1.0,0.0,0.0]
[1777691225265,63.24,78319.36,0.0,-1.0,0.0,0.0]
[1777691231307,63.24,78319.4,0.0,-1.0,0.0,0.0]
[1777691236341,63.24,78319.0,0.0,-1.0,0.0,0.0]
[1777691241379,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777691246412,63.24,78318.55,0.0,-1.0,0.0,0.0]
[1777691249433,63.24,78302.54,0.0,-1.0,0.0,0.0]
[1777691250440,63.24,78301.97,0.0,-1.0,0.0,0.0]
[1777691255476,63.24,78297.42,0.0,-1.0,0.0,0.0]
[1777691257489,63.24,78295.32,0.0,-1.0,0.0,0.0]
[1777691260511,63.24,78289.35,0.0,-1.0,0.0,0.0]
[1777691264538,63.24,78287.02,0.0,-1.0,0.0,0.0]
[1777691269574,63.24,78284.79,0.0,-1.0,0.0,0.0]
[1777691274608,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777691279644,63.24,78281.79,0.0,-1.0,0.0,0.0]
[1777691284679,63.24,78279.64,0.0,-1.0,0.0,0.0]
[1777691290721,63.24,78277.81,0.0,-1.0,0.0,0.0]
[1777691295756,63.24,78276.73,0.0,-1.0,0.0,0.0]
[1777691299784,63.24,78271.11,0.0,-1.0,0.0,0.0]
[1777691304819,63.24,78271.07,0.0,-1.0,0.0,0.0]
[1777691309853,63.24,78272.72,0.0,-1.0,0.0,0.0]
[1777691314889,63.24,78272.25,0.0,-1.0,0.0,0.0]
[1777691325966,63.24,78273.41,0.0,-1.0,0.0,0.0]
[1777691329415,63.24,78267.54,0.0,-1.0,0.0,0.0]
[1777691335031,63.24,78268.97,0.0,-1.0,0.0,0.0]
[1777691340067,63.24,78270.32,0.0,-1.0,0.0,0.0]
[1777691346106,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777691351148,63.24,78271.65,0.0,-1.0,0.0,0.0]
[1777691356177,63.24,78269.64,0.0,-1.0,0.0,0.0]
[1777691362219,63.24,78269.92,0.0,-1.0,0.0,0.0]
[1777691367254,63.24,78270.96,0.0,-1.0,0.0,0.0]
[1777691372288,63.24,78272.06,0.0,-1.0,0.0,0.0]
[1777691377323,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777691382359,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777691387394,63.24,78266.98,0.0,-1.0,0.0,0.0]
[1777691393436,63.24,78261.91,0.0,-1.0,0.0,0.0]
[1777691399910,63.24,78259.68,0.0,-1.0,0.0,0.0]
[1777691405520,63.24,78257.33,0.0,-1.0,0.0,0.0]
[1777691410560,63.24,78254.89,0.0,-1.0,0.0,0.0]
[1777691411562,63.24,78235.24,0.0,-1.0,0.0,0.0]
[1777691412571,63.24,78228.9,0.0,-1.0,0.0,0.0]
[1777691413577,63.24,78229.83,0.0,-1.0,0.0,0.0]
[1777691417605,63.24,78212.5,0.0,-1.0,0.0,0.0]
[1777691418612,63.24,78212.6,0.0,-1.0,0.0,0.0]
[1777691422641,63.24,78217.62,0.0,-1.0,0.0,0.0]
[1777691425664,63.24,78222.76,0.0,-1.0,0.0,0.0]
[1777691430698,63.24,78228.17,0.0,-1.0,0.0,0.0]
[1777691435733,63.24,78228.99,0.0,-1.0,0.0,0.0]
[1777691440768,63.24,78230.11,0.0,-1.0,0.0,0.0]
[1777691446810,63.24,78234.14,0.0,-1.0,0.0,0.0]
[1777691451845,63.24,78235.52,0.0,-1.0,0.0,0.0]
[1777691456881,63.24,78236.2,0.0,-1.0,0.0,0.0]
[1777691462923,63.24,78236.86,0.0,-1.0,0.0,0.0]
[1777691467958,63.24,78241.14,0.0,-1.0,0.0,0.0]
[1777691469972,63.24,78247.53,0.0,-1.0,0.0,0.0]
[1777691476017,63.24,78247.23,0.0,-1.0,0.0,0.0]
[1777691480044,63.24,78252.28,0.0,-1.0,0.0,0.0]
[1777691485078,63.24,78252.86,0.0,-1.0,0.0,0.0]
[1777691490542,63.24,78248.98,0.0,-1.0,0.0,0.0]
[1777691493133,63.24,78246.47,0.0,-1.0,0.0,0.0]
[1777691498173,63.24,78243.23,0.0,-1.0,0.0,0.0]
[1777691503207,63.24,78245.0,0.0,-1.0,0.0,0.0]
[1777691508243,63.24,78242.08,0.0,-1.0,0.0,0.0]
[1777691513278,63.24,78239.85,0.0,-1.0,0.0,0.0]
[1777691520752,63.24,78233.06,0.0,-1.0,0.0,0.0]
[1777691526368,63.24,78233.18,0.0,-1.0,0.0,0.0]
[1777691529389,63.24,78244.01,0.0,-1.0,0.0,0.0]
[1777691530822,63.24,78243.44,0.0,-1.0,0.0,0.0]
[1777691537448,63.24,78239.14,0.0,-1.0,0.0,0.0]
[1777691543487,63.24,78237.68,0.0,-1.0,0.0,0.0]
[1777691550962,63.24,78237.21,0.0,-1.0,0.0,0.0]
[1777691561033,63.24,78236.31,0.0,-1.0,0.0,0.0]
[1777691566650,63.24,78238.26,0.0,-1.0,0.0,0.0]
[1777691574707,63.24,78237.41,0.0,-1.0,0.0,0.0]
[1777691579742,63.24,78238.98,0.0,-1.0,0.0,0.0]
[1777691590816,63.24,78236.16,0.0,-1.0,0.0,0.0]
[1777691596861,63.24,78235.87,0.0,-1.0,0.0,0.0]
[1777691605924,63.24,78238.16,0.0,-1.0,0.0,0.0]
[1777691611383,63.24,78239.19,0.0,-1.0,0.0,0.0]
[1777691617001,63.24,78233.83,0.0,-1.0,0.0,0.0]
[1777691622036,63.24,78232.77,0.0,-1.0,0.0,0.0]
[1777691629084,63.24,78231.11,0.0,-1.0,0.0,0.0]
[1777691634120,63.24,78232.93,0.0,-1.0,0.0,0.0]
[1777691639155,63.24,78232.73,0.0,-1.0,0.0,0.0]
[1777691644191,63.24,78235.22,0.0,-1.0,0.0,0.0]
[1777691647211,63.24,78240.53,0.0,-1.0,0.0,0.0]
[1777691653256,63.24,78244.96,0.0,-1.0,0.0,0.0]
[1777691659294,63.24,78241.04,0.0,-1.0,0.0,0.0]
[1777691664330,63.24,78240.91,0.0,-1.0,0.0,0.0]
[1777691669365,63.24,78240.94,0.0,-1.0,0.0,0.0]
[1777691674402,63.24,78240.14,0.0,-1.0,0.0,0.0]
[1777691680442,63.24,78240.13,0.0,-1.0,0.0,0.0]
[1777691687491,63.24,78238.2,0.0,-1.0,0.0,0.0]
[1777691692525,63.24,78237.82,0.0,-1.0,0.0,0.0]
[1777691699575,63.24,78237.03,0.0,-1.0,0.0,0.0]
[1777691709645,63.24,78239.03,0.0,-1.0,0.0,0.0]
[1777691714680,63.24,78241.62,0.0,-1.0,0.0,0.0]
[1777691719714,63.24,78243.47,0.0,-1.0,0.0,0.0]
[1777691724749,63.24,78241.37,0.0,-1.0,0.0,0.0]
[1777691729785,63.24,78240.0,0.0,-1.0,0.0,0.0]
[1777691734820,63.24,78238.44,0.0,-1.0,0.0,0.0]
[1777691739856,63.24,78232.57,0.0,-1.0,0.0,0.0]
[1777691740866,63.24,78231.26,0.0,-1.0,0.0,0.0]
[1777691745898,63.24,78227.67,0.0,-1.0,0.0,0.0]
[1777691748919,63.24,78221.01,0.0,-1.0,0.0,0.0]
[1777691751940,63.24,78205.23,0.0,-1.0,0.0,0.0]
[1777691752947,63.24,78203.12,0.0,-1.0,0.0,0.0]
[1777691754964,63.24,78214.09,0.0,-1.0,0.0,0.0]
[1777691755969,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777691761003,63.24,78219.32,0.0,-1.0,0.0,0.0]
[1777691767046,63.24,78222.3,0.0,-1.0,0.0,0.0]
[1777691772082,63.24,78225.89,0.0,-1.0,0.0,0.0]
[1777691778123,63.24,78228.07,0.0,-1.0,0.0,0.0]
[1777691783157,63.24,78227.37,0.0,-1.0,0.0,0.0]
[1777691788192,63.24,78228.28,0.0,-1.0,0.0,0.0]
[1777691793227,63.24,78227.7,0.0,-1.0,0.0,0.0]
[1777691798262,63.24,78229.0,0.0,-1.0,0.0,0.0]
[1777691804306,63.24,78230.07,0.0,-1.0,0.0,0.0]
[1777691809340,63.24,78230.45,0.0,-1.0,0.0,0.0]
[1777691814376,63.24,78230.69,0.0,-1.0,0.0,0.0]
[1777691819410,63.24,78231.26,0.0,-1.0,0.0,0.0]
[1777691824445,63.24,78231.72,0.0,-1.0,0.0,0.0]
[1777691829481,63.24,78230.6,0.0,-1.0,0.0,0.0]
[1777691835523,63.24,78229.73,0.0,-1.0,0.0,0.0]
[1777691836530,63.24,78236.62,0.0,-1.0,0.0,0.0]
[1777691837538,63.24,78236.48,0.0,-1.0,0.0,0.0]
[1777691843009,63.24,78241.64,0.0,-1.0,0.0,0.0]
[1777691849620,63.24,78242.7,0.0,-1.0,0.0,0.0]
[1777691853079,63.24,78246.79,0.0,-1.0,0.0,0.0]
[1777691858686,63.24,78248.67,0.0,-1.0,0.0,0.0]
[1777691863719,63.24,78250.05,0.0,-1.0,0.0,0.0]
[1777691870771,63.24,78251.24,0.0,-1.0,0.0,0.0]
[1777691875803,63.24,78250.95,0.0,-1.0,0.0,0.0]
[1777691880837,63.24,78251.24,0.0,-1.0,0.0,0.0]
[1777691884865,63.24,78256.24,0.0,-1.0,0.0,0.0]
[1777691889900,63.24,78260.44,0.0,-1.0,0.0,0.0]
[1777691896950,63.24,78262.23,0.0,-1.0,0.0,0.0]
[1777691897957,63.24,78267.88,0.0,-1.0,0.0,0.0]
[1777691898963,63.24,78267.98,0.0,-1.0,0.0,0.0]
[1777691903999,63.24,78270.26,0.0,-1.0,0.0,0.0]
[1777691909034,63.24,78267.77,0.0,-1.0,0.0,0.0]
[1777691915076,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777691920113,63.24,78267.87,0.0,-1.0,0.0,0.0]
[1777691926156,63.24,78268.08,0.0,-1.0,0.0,0.0]
[1777691931189,63.24,78266.75,0.0,-1.0,0.0,0.0]
[1777691939245,63.24,78267.18,0.0,-1.0,0.0,0.0]
[1777691944281,63.24,78267.29,0.0,-1.0,0.0,0.0]
[1777691953782,63.24,78267.88,0.0,-1.0,0.0,0.0]
[1777691962406,63.24,78261.43,0.0,-1.0,0.0,0.0]
[1777691967442,63.24,78260.53,0.0,-1.0,0.0,0.0]
[1777691974495,63.24,78256.56,0.0,-1.0,0.0,0.0]
[1777691979530,63.24,78255.1,0.0,-1.0,0.0,0.0]
[1777691985571,63.24,78253.64,0.0,-1.0,0.0,0.0]
[1777691988593,63.24,78263.06,0.0,-1.0,0.0,0.0]
[1777691989600,63.24,78265.2,0.0,-1.0,0.0,0.0]
[1777691992620,63.24,78272.3,0.0,-1.0,0.0,0.0]
[1777691997655,63.24,78274.67,0.0,-1.0,0.0,0.0]
[1777691999670,63.24,78269.05,0.0,-1.0,0.0,0.0]
[1777692000677,63.24,78268.95,0.0,-1.0,0.0,0.0]
[1777692006723,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777692011755,63.24,78277.19,0.0,-1.0,0.0,0.0]
[1777692017796,63.24,78280.1,0.0,-1.0,0.0,0.0]
[1777692022833,63.24,78282.96,0.0,-1.0,0.0,0.0]
[1777692028874,63.24,78285.61,0.0,-1.0,0.0,0.0]
[1777692034344,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777692039950,63.24,78288.63,0.0,-1.0,0.0,0.0]
[1777692044989,63.24,78289.38,0.0,-1.0,0.0,0.0]
[1777692050019,63.24,78290.52,0.0,-1.0,0.0,0.0]
[1777692056061,63.24,78291.61,0.0,-1.0,0.0,0.0]
[1777692062104,63.24,78291.3,0.0,-1.0,0.0,0.0]
[1777692067138,63.24,78292.05,0.0,-1.0,0.0,0.0]
[1777692072174,63.24,78292.16,0.0,-1.0,0.0,0.0]
[1777692078216,63.24,78292.4,0.0,-1.0,0.0,0.0]
[1777692083251,63.24,78292.57,0.0,-1.0,0.0,0.0]
[1777692089292,63.24,78292.78,0.0,-1.0,0.0,0.0]
[1777692095335,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777692100372,63.24,78292.91,0.0,-1.0,0.0,0.0]
[1777692105405,63.24,78294.02,0.0,-1.0,0.0,0.0]
[1777692110441,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692117490,63.24,78293.86,0.0,-1.0,0.0,0.0]
[1777692122525,63.24,78293.79,0.0,-1.0,0.0,0.0]
[1777692124538,63.24,78288.59,0.0,-1.0,0.0,0.0]
[1777692130581,63.24,78289.34,0.0,-1.0,0.0,0.0]
[1777692142666,63.24,78290.41,0.0,-1.0,0.0,0.0]
[1777692147701,63.24,78293.45,0.0,-1.0,0.0,0.0]
[1777692152736,63.24,78294.17,0.0,-1.0,0.0,0.0]
[1777692157770,63.24,78290.39,0.0,-1.0,0.0,0.0]
[1777692162807,63.24,78289.68,0.0,-1.0,0.0,0.0]
[1777692175336,63.24,78290.79,0.0,-1.0,0.0,0.0]
[1777692181946,63.24,78291.7,0.0,-1.0,0.0,0.0]
[1777692183959,63.24,78296.88,0.0,-1.0,0.0,0.0]
[1777692185405,63.24,78298.55,0.0,-1.0,0.0,0.0]
[1777692191008,63.24,78298.91,0.0,-1.0,0.0,0.0]
[1777692193025,63.24,78293.61,0.0,-1.0,0.0,0.0]
[1777692195475,63.24,78292.12,0.0,-1.0,0.0,0.0]
[1777692201084,63.24,78291.9,0.0,-1.0,0.0,0.0]
[1777692206114,63.24,78293.33,0.0,-1.0,0.0,0.0]
[1777692210145,63.24,78296.73,0.0,-1.0,0.0,0.0]
[1777692215615,63.24,78294.89,0.0,-1.0,0.0,0.0]
[1777692221220,63.24,78293.5,0.0,-1.0,0.0,0.0]
[1777692226255,63.24,78293.17,0.0,-1.0,0.0,0.0]
[1777692231291,63.24,78292.49,0.0,-1.0,0.0,0.0]
[1777692236326,63.24,78292.12,0.0,-1.0,0.0,0.0]
[1777692242375,63.24,78291.92,0.0,-1.0,0.0,0.0]
[1777692247409,63.24,78291.49,0.0,-1.0,0.0,0.0]
[1777692251437,63.24,78328.6,0.0,-1.0,0.0,0.0]
[1777692252445,63.24,78332.57,0.0,-1.0,0.0,0.0]
[1777692257486,63.24,78331.41,0.0,-1.0,0.0,0.0]
[1777692262514,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777692267550,63.24,78329.3,0.0,-1.0,0.0,0.0]
[1777692272583,63.24,78334.76,0.0,-1.0,0.0,0.0]
[1777692273591,63.24,78333.46,0.0,-1.0,0.0,0.0]
[1777692279632,63.24,78335.4,0.0,-1.0,0.0,0.0]
[1777692285674,63.24,78336.68,0.0,-1.0,0.0,0.0]
[1777692290710,63.24,78337.27,0.0,-1.0,0.0,0.0]
[1777692293736,63.24,78329.16,0.0,-1.0,0.0,0.0]
[1777692294739,63.24,78331.67,0.0,-1.0,0.0,0.0]
[1777692299775,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777692304812,63.24,78334.81,0.0,-1.0,0.0,0.0]
[1777692310854,63.24,78335.54,0.0,-1.0,0.0,0.0]
[1777692314882,63.24,78340.85,0.0,-1.0,0.0,0.0]
[1777692319918,63.24,78340.95,0.0,-1.0,0.0,0.0]
[1777692324953,63.24,78341.01,0.0,-1.0,0.0,0.0]
[1777692329986,63.24,78340.3,0.0,-1.0,0.0,0.0]
[1777692333008,63.24,78357.83,0.0,-1.0,0.0,0.0]
[1777692334014,63.24,78359.7,0.0,-1.0,0.0,0.0]
[1777692340071,63.24,78360.59,0.0,-1.0,0.0,0.0]
[1777692342075,63.24,78378.06,0.0,-1.0,0.0,0.0]
[1777692343083,63.24,78377.81,0.0,-1.0,0.0,0.0]
[1777692348118,63.24,78377.34,0.0,-1.0,0.0,0.0]
[1777692353153,63.24,78376.68,0.0,-1.0,0.0,0.0]
[1777692359194,63.24,78376.41,0.0,-1.0,0.0,0.0]
[1777692364230,63.24,78376.26,0.0,-1.0,0.0,0.0]
[1777692369265,63.24,78383.19,0.0,-1.0,0.0,0.0]
[1777692371279,63.24,78387.85,0.0,-1.0,0.0,0.0]
[1777692373293,63.24,78389.34,0.0,-1.0,0.0,0.0]
[1777692378328,63.24,78391.88,0.0,-1.0,0.0,0.0]
[1777692380341,63.24,78383.12,0.0,-1.0,0.0,0.0]
[1777692381348,63.24,78379.67,0.0,-1.0,0.0,0.0]
[1777692386816,63.24,78379.03,0.0,-1.0,0.0,0.0]
[1777692392426,63.24,78380.01,0.0,-1.0,0.0,0.0]
[1777692397461,63.24,78379.69,0.0,-1.0,0.0,0.0]
[1777692402496,63.24,78377.83,0.0,-1.0,0.0,0.0]
[1777692407532,63.24,78375.25,0.0,-1.0,0.0,0.0]
[1777692408537,63.24,78368.49,0.0,-1.0,0.0,0.0]
[1777692409545,63.24,78368.46,0.0,-1.0,0.0,0.0]
[1777692411559,63.24,78363.09,0.0,-1.0,0.0,0.0]
[1777692412565,63.24,78351.06,0.0,-1.0,0.0,0.0]
[1777692413572,63.24,78350.38,0.0,-1.0,0.0,0.0]
[1777692418609,63.24,78350.94,0.0,-1.0,0.0,0.0]
[1777692423642,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777692429685,63.24,78352.4,0.0,-1.0,0.0,0.0]
[1777692434720,63.24,78360.16,0.0,-1.0,0.0,0.0]
[1777692435728,63.24,78369.58,0.0,-1.0,0.0,0.0]
[1777692436734,63.24,78363.73,0.0,-1.0,0.0,0.0]
[1777692438748,63.24,78360.46,0.0,-1.0,0.0,0.0]
[1777692440764,63.24,78366.17,0.0,-1.0,0.0,0.0]
[1777692444791,63.24,78383.56,0.0,-1.0,0.0,0.0]
[1777692445797,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777692450832,63.24,78382.3,0.0,-1.0,0.0,0.0]
[1777692451839,63.24,78377.17,0.0,-1.0,0.0,0.0]
[1777692452846,63.24,78376.45,0.0,-1.0,0.0,0.0]
[1777692457881,63.24,78374.07,0.0,-1.0,0.0,0.0]
[1777692463924,63.24,78371.37,0.0,-1.0,0.0,0.0]
[1777692468959,63.24,78371.65,0.0,-1.0,0.0,0.0]
[1777692473994,63.24,78370.98,0.0,-1.0,0.0,0.0]
[1777692479030,63.24,78371.76,0.0,-1.0,0.0,0.0]
[1777692484066,63.24,78375.54,0.0,-1.0,0.0,0.0]
[1777692489101,63.24,78378.11,0.0,-1.0,0.0,0.0]
[1777692494136,63.24,78384.12,0.0,-1.0,0.0,0.0]
[1777692496150,63.24,78385.52,0.0,-1.0,0.0,0.0]
[1777692500178,63.24,78379.6,0.0,-1.0,0.0,0.0]
[1777692505213,63.24,78379.52,0.0,-1.0,0.0,0.0]
[1777692510248,63.24,78379.75,0.0,-1.0,0.0,0.0]
[1777692515283,63.24,78380.21,0.0,-1.0,0.0,0.0]
[1777692520319,63.24,78379.73,0.0,-1.0,0.0,0.0]
[1777692525352,63.24,78378.46,0.0,-1.0,0.0,0.0]
[1777692531396,63.24,78378.34,0.0,-1.0,0.0,0.0]
[1777692536431,63.24,78380.25,0.0,-1.0,0.0,0.0]
[1777692544487,63.24,78379.49,0.0,-1.0,0.0,0.0]
[1777692550529,63.24,78378.42,0.0,-1.0,0.0,0.0]
[1777692558016,63.24,78380.07,0.0,-1.0,0.0,0.0]
[1777692563620,63.24,78379.86,0.0,-1.0,0.0,0.0]
[1777692568656,63.24,78379.71,0.0,-1.0,0.0,0.0]
[1777692573690,63.24,78379.09,0.0,-1.0,0.0,0.0]
[1777692578725,63.24,78379.77,0.0,-1.0,0.0,0.0]
[1777692583761,63.24,78379.96,0.0,-1.0,0.0,0.0]
[1777692588798,63.24,78380.48,0.0,-1.0,0.0,0.0]
[1777692593832,63.24,78379.77,0.0,-1.0,0.0,0.0]
[1777692595844,63.24,78373.64,0.0,-1.0,0.0,0.0]
[1777692600879,63.24,78368.23,0.0,-1.0,0.0,0.0]
[1777692602896,63.24,78362.95,0.0,-1.0,0.0,0.0]
[1777692607928,63.24,78358.25,0.0,-1.0,0.0,0.0]
[1777692612964,63.24,78353.48,0.0,-1.0,0.0,0.0]
[1777692617998,63.24,78349.84,0.0,-1.0,0.0,0.0]
[1777692623033,63.24,78347.07,0.0,-1.0,0.0,0.0]
[1777692628510,63.24,78344.71,0.0,-1.0,0.0,0.0]
[1777692634111,63.24,78342.95,0.0,-1.0,0.0,0.0]
[1777692639145,63.24,78340.41,0.0,-1.0,0.0,0.0]
[1777692645188,63.24,78338.7,0.0,-1.0,0.0,0.0]
[1777692652236,63.24,78337.49,0.0,-1.0,0.0,0.0]
[1777692657274,63.24,78336.82,0.0,-1.0,0.0,0.0]
[1777692662309,63.24,78336.29,0.0,-1.0,0.0,0.0]
[1777692668790,63.24,78337.35,0.0,-1.0,0.0,0.0]
[1777692672380,63.24,78334.18,0.0,-1.0,0.0,0.0]
[1777692677420,63.24,78336.47,0.0,-1.0,0.0,0.0]
[1777692683462,63.24,78338.84,0.0,-1.0,0.0,0.0]
[1777692688930,63.24,78339.96,0.0,-1.0,0.0,0.0]
[1777692695548,63.24,78341.42,0.0,-1.0,0.0,0.0]
[1777692699000,63.24,78346.73,0.0,-1.0,0.0,0.0]
[1777692704613,63.24,78349.17,0.0,-1.0,0.0,0.0]
[1777692709647,63.24,78347.24,0.0,-1.0,0.0,0.0]
[1777692714681,63.24,78345.65,0.0,-1.0,0.0,0.0]
[1777692721731,63.24,78343.94,0.0,-1.0,0.0,0.0]
[1777692726766,63.24,78344.4,0.0,-1.0,0.0,0.0]
[1777692737840,63.24,78342.16,0.0,-1.0,0.0,0.0]
[1777692747912,63.24,78340.01,0.0,-1.0,0.0,0.0]
[1777692755969,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777692765035,63.24,78339.35,0.0,-1.0,0.0,0.0]
[1777692774103,63.24,78338.91,0.0,-1.0,0.0,0.0]
[1777692780138,63.24,78338.52,0.0,-1.0,0.0,0.0]
[1777692789200,63.24,78338.12,0.0,-1.0,0.0,0.0]
[1777692800275,63.24,78339.9,0.0,-1.0,0.0,0.0]
[1777692806319,63.24,78342.6,0.0,-1.0,0.0,0.0]
[1777692817399,63.24,78347.34,0.0,-1.0,0.0,0.0]
[1777692822431,63.24,78349.14,0.0,-1.0,0.0,0.0]
[1777692827467,63.24,78350.88,0.0,-1.0,0.0,0.0]
[1777692832502,63.24,78352.42,0.0,-1.0,0.0,0.0]
[1777692837538,63.24,78353.12,0.0,-1.0,0.0,0.0]
[1777692839993,63.24,78368.12,0.0,-1.0,0.0,0.0]
[1777692841566,63.24,78369.18,0.0,-1.0,0.0,0.0]
[1777692847610,63.24,78373.61,0.0,-1.0,0.0,0.0]
[1777692850064,63.24,78378.75,0.0,-1.0,0.0,0.0]
[1777692855666,63.24,78383.11,0.0,-1.0,0.0,0.0]
[1777692861710,63.24,78384.75,0.0,-1.0,0.0,0.0]
[1777692863724,63.24,78389.96,0.0,-1.0,0.0,0.0]
[1777692864730,63.24,78390.73,0.0,-1.0,0.0,0.0]
[1777692870204,63.24,78391.67,0.0,-1.0,0.0,0.0]
[1777692875809,63.24,78390.24,0.0,-1.0,0.0,0.0]
[1777692877824,63.24,78415.78,0.0,-1.0,0.0,0.0]
[1777692880281,63.24,78414.85,0.0,-1.0,0.0,0.0]
[1777692881851,63.24,78422.47,0.0,-1.0,0.0,0.0]
[1777692883865,63.24,78425.62,0.0,-1.0,0.0,0.0]
[1777692888900,63.24,78422.34,0.0,-1.0,0.0,0.0]
[1777692893935,63.24,78422.78,0.0,-1.0,0.0,0.0]
[1777692895948,63.24,78416.06,0.0,-1.0,0.0,0.0]
[1777692900984,63.24,78419.33,0.0,-1.0,0.0,0.0]
[1777692906019,63.24,78424.27,0.0,-1.0,0.0,0.0]
[1777692911056,63.24,78425.94,0.0,-1.0,0.0,0.0]
[1777692913072,63.24,78433.31,0.0,-1.0,0.0,0.0]
[1777692914076,63.24,78438.11,0.0,-1.0,0.0,0.0]
[1777692915084,63.24,78438.34,0.0,-1.0,0.0,0.0]
[1777692917098,63.24,78492.93,0.0,-1.0,0.0,0.0]
[1777692918111,63.24,78495.82,0.0,-1.0,0.0,0.0]
[1777692921136,63.24,78498.95,0.0,-1.0,0.0,0.0]
[1777692923142,63.24,78493.11,0.0,-1.0,0.0,0.0]
[1777692926170,63.24,78491.06,0.0,-1.0,0.0,0.0]
[1777692931201,63.24,78486.17,0.0,-1.0,0.0,0.0]
[1777692936237,63.24,78486.64,0.0,-1.0,0.0,0.0]
[1777692941272,63.24,78485.09,0.0,-1.0,0.0,0.0]
[1777692946306,63.24,78484.07,0.0,-1.0,0.0,0.0]
[1777692948321,63.24,78477.3,0.0,-1.0,0.0,0.0]
[1777692949327,63.24,78477.26,0.0,-1.0,0.0,0.0]
[1777692954363,63.24,78478.34,0.0,-1.0,0.0,0.0]
[1777692959398,63.24,78474.51,0.0,-1.0,0.0,0.0]
[1777692962419,63.24,78473.5,0.0,-1.0,0.0,0.0]
[1777692967454,63.24,78472.32,0.0,-1.0,0.0,0.0]
[1777692972489,63.24,78471.37,0.0,-1.0,0.0,0.0]
[1777692977524,63.24,78471.08,0.0,-1.0,0.0,0.0]
[1777692982559,63.24,78468.78,0.0,-1.0,0.0,0.0]
[1777692984573,63.24,78462.83,0.0,-1.0,0.0,0.0]
[1777692986587,63.24,78459.73,0.0,-1.0,0.0,0.0]
[1777692989608,63.24,78455.52,0.0,-1.0,0.0,0.0]
[1777692994643,63.24,78454.1,0.0,-1.0,0.0,0.0]
[1777692999678,63.24,78449.26,0.0,-1.0,0.0,0.0]
[1777693004713,63.24,78443.81,0.0,-1.0,0.0,0.0]
[1777693011201,63.24,78442.86,0.0,-1.0,0.0,0.0]
[1777693021271,63.24,78440.94,0.0,-1.0,0.0,0.0]
[1777693026868,63.24,78444.28,0.0,-1.0,0.0,0.0]
[1777693028880,63.24,78445.36,0.0,-1.0,0.0,0.0]
[1777693036937,63.24,78444.27,0.0,-1.0,0.0,0.0]
[1777693041971,63.24,78442.86,0.0,-1.0,0.0,0.0]
[1777693047007,63.24,78443.03,0.0,-1.0,0.0,0.0]
[1777693053049,63.24,78443.47,0.0,-1.0,0.0,0.0]
[1777693059090,63.24,78443.32,0.0,-1.0,0.0,0.0]
[1777693066139,63.24,78443.31,0.0,-1.0,0.0,0.0]
[1777693071621,63.24,78444.1,0.0,-1.0,0.0,0.0]
[1777693077217,63.24,78444.2,0.0,-1.0,0.0,0.0]
[1777693083259,63.24,78444.12,0.0,-1.0,0.0,0.0]
[1777693088294,63.24,78443.92,0.0,-1.0,0.0,0.0]
[1777693093330,63.24,78438.71,0.0,-1.0,0.0,0.0]
[1777693094338,63.24,78427.41,0.0,-1.0,0.0,0.0]
[1777693095344,63.24,78426.8,0.0,-1.0,0.0,0.0]
[1777693097360,63.24,78417.53,0.0,-1.0,0.0,0.0]
[1777693098365,63.24,78425.37,0.0,-1.0,0.0,0.0]
[1777693099372,63.24,78424.85,0.0,-1.0,0.0,0.0]
[1777693104408,63.24,78423.18,0.0,-1.0,0.0,0.0]
[1777693105413,63.24,78417.18,0.0,-1.0,0.0,0.0]
[1777693106421,63.24,78418.36,0.0,-1.0,0.0,0.0]
[1777693111456,63.24,78417.09,0.0,-1.0,0.0,0.0]
[1777693119512,63.24,78415.33,0.0,-1.0,0.0,0.0]
[1777693130589,63.24,78414.34,0.0,-1.0,0.0,0.0]
[1777693135625,63.24,78413.04,0.0,-1.0,0.0,0.0]
[1777693140658,63.24,78412.87,0.0,-1.0,0.0,0.0]
[1777693145694,63.24,78412.2,0.0,-1.0,0.0,0.0]
[1777693150731,63.24,78410.99,0.0,-1.0,0.0,0.0]
[1777693156773,63.24,78410.07,0.0,-1.0,0.0,0.0]
[1777693161808,63.24,78405.31,0.0,-1.0,0.0,0.0]
[1777693170871,63.24,78405.72,0.0,-1.0,0.0,0.0]
[1777693178927,63.24,78404.92,0.0,-1.0,0.0,0.0]
[1777693183961,63.24,78404.43,0.0,-1.0,0.0,0.0]
[1777693188996,63.24,78404.24,0.0,-1.0,0.0,0.0]
[1777693194031,63.24,78403.99,0.0,-1.0,0.0,0.0]
[1777693199066,63.24,78403.91,0.0,-1.0,0.0,0.0]
[1777693207122,63.24,78403.81,0.0,-1.0,0.0,0.0]
[1777693212603,63.24,78403.65,0.0,-1.0,0.0,0.0]
[1777693219230,63.24,78402.74,0.0,-1.0,0.0,0.0]
[1777693224248,63.24,78402.63,0.0,-1.0,0.0,0.0]
[1777693230293,63.24,78402.07,0.0,-1.0,0.0,0.0]
[1777693236332,63.24,78400.97,0.0,-1.0,0.0,0.0]
[1777693238346,63.24,78393.86,0.0,-1.0,0.0,0.0]
[1777693239353,63.24,78390.71,0.0,-1.0,0.0,0.0]
[1777693246401,63.24,78387.55,0.0,-1.0,0.0,0.0]
[1777693252890,63.24,78389.39,0.0,-1.0,0.0,0.0]
[1777693258486,63.24,78388.66,0.0,-1.0,0.0,0.0]
[1777693264528,63.24,78388.39,0.0,-1.0,0.0,0.0]
[1777693269563,63.24,78387.19,0.0,-1.0,0.0,0.0]
[1777693272585,63.24,78381.58,0.0,-1.0,0.0,0.0]
[1777693273592,63.24,78381.98,0.0,-1.0,0.0,0.0]
[1777693278626,63.24,78374.8,0.0,-1.0,0.0,0.0]
[1777693279635,63.24,78373.94,0.0,-1.0,0.0,0.0]
[1777693284668,63.24,78373.74,0.0,-1.0,0.0,0.0]
[1777693289703,63.24,78371.85,0.0,-1.0,0.0,0.0]
[1777693294738,63.24,78368.8,0.0,-1.0,0.0,0.0]
[1777693298766,63.24,78359.91,0.0,-1.0,0.0,0.0]
[1777693299773,63.24,78359.45,0.0,-1.0,0.0,0.0]
[1777693304809,63.24,78361.18,0.0,-1.0,0.0,0.0]
[1777693305816,63.24,78372.7,0.0,-1.0,0.0,0.0]
[1777693306822,63.24,78373.18,0.0,-1.0,0.0,0.0]
[1777693311858,63.24,78372.79,0.0,-1.0,0.0,0.0]
[1777693319914,63.24,78371.23,0.0,-1.0,0.0,0.0]
[1777693324949,63.24,78366.16,0.0,-1.0,0.0,0.0]
[1777693331998,63.24,78365.88,0.0,-1.0,0.0,0.0]
[1777693338040,63.24,78369.86,0.0,-1.0,0.0,0.0]
[1777693343520,63.24,78368.88,0.0,-1.0,0.0,0.0]
[1777693351132,63.24,78368.52,0.0,-1.0,0.0,0.0]
[1777693363660,63.24,78367.38,0.0,-1.0,0.0,0.0]
[1777693370269,63.24,78367.38,0.0,-1.0,0.0,0.0]
[1777693381342,63.24,78367.11,0.0,-1.0,0.0,0.0]
[1777693387387,63.24,78365.89,0.0,-1.0,0.0,0.0]
[1777693392422,63.24,78365.49,0.0,-1.0,0.0,0.0]
[1777693401485,63.24,78365.12,0.0,-1.0,0.0,0.0]
[1777693406523,63.24,78365.12,0.0,-1.0,0.0,0.0]
[1777693411555,63.24,78366.04,0.0,-1.0,0.0,0.0]
[1777693417598,63.24,78365.98,0.0,-1.0,0.0,0.0]
[1777693422633,63.24,78366.8,0.0,-1.0,0.0,0.0]
[1777693434159,63.24,78366.64,0.0,-1.0,0.0,0.0]
[1777693440761,63.24,78367.42,0.0,-1.0,0.0,0.0]
[1777693445796,63.24,78367.75,0.0,-1.0,0.0,0.0]
[1777693447809,63.24,78361.91,0.0,-1.0,0.0,0.0]
[1777693448816,63.24,78361.81,0.0,-1.0,0.0,0.0]
[1777693453851,63.24,78363.49,0.0,-1.0,0.0,0.0]
[1777693462915,63.24,78362.61,0.0,-1.0,0.0,0.0]
[1777693467949,63.24,78363.18,0.0,-1.0,0.0,0.0]
[1777693469963,63.24,78368.48,0.0,-1.0,0.0,0.0]
[1777693479027,63.24,78367.63,0.0,-1.0,0.0,0.0]
[1777693485069,63.24,78366.05,0.0,-1.0,0.0,0.0]
[1777693492118,63.24,78365.87,0.0,-1.0,0.0,0.0]
[1777693500173,63.24,78365.59,0.0,-1.0,0.0,0.0]
[1777693505212,63.24,78360.19,0.0,-1.0,0.0,0.0]
[1777693511250,63.24,78355.2,0.0,-1.0,0.0,0.0]
[1777693514722,63.24,78346.59,0.0,-1.0,0.0,0.0]
[1777693520317,63.24,78347.95,0.0,-1.0,0.0,0.0]
[1777693525350,63.24,78348.74,0.0,-1.0,0.0,0.0]
[1777693530389,63.24,78351.37,0.0,-1.0,0.0,0.0]
[1777693535421,63.24,78351.06,0.0,-1.0,0.0,0.0]
[1777693544932,63.24,78345.41,0.0,-1.0,0.0,0.0]
[1777693550527,63.24,78344.13,0.0,-1.0,0.0,0.0]
[1777693555565,63.24,78342.45,0.0,-1.0,0.0,0.0]
[1777693561603,63.24,78341.13,0.0,-1.0,0.0,0.0]
[1777693563617,63.24,78335.88,0.0,-1.0,0.0,0.0]
[1777693565632,63.24,78332.88,0.0,-1.0,0.0,0.0]
[1777693571673,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777693577717,63.24,78335.05,0.0,-1.0,0.0,0.0]
[1777693582751,63.24,78335.34,0.0,-1.0,0.0,0.0]
[1777693586778,63.24,78329.58,0.0,-1.0,0.0,0.0]
[1777693591814,63.24,78329.54,0.0,-1.0,0.0,0.0]
[1777693596849,63.24,78330.61,0.0,-1.0,0.0,0.0]
[1777693601885,63.24,78337.86,0.0,-1.0,0.0,0.0]
[1777693606920,63.24,78340.63,0.0,-1.0,0.0,0.0]
[1777693611955,63.24,78341.06,0.0,-1.0,0.0,0.0]
[1777693619004,63.24,78339.15,0.0,-1.0,0.0,0.0]
[1777693625496,63.24,78339.48,0.0,-1.0,0.0,0.0]
[1777693633103,63.24,78339.84,0.0,-1.0,0.0,0.0]
[1777693643172,63.24,78340.56,0.0,-1.0,0.0,0.0]
[1777693650221,63.24,78340.73,0.0,-1.0,0.0,0.0]
[1777693655257,63.24,78339.76,0.0,-1.0,0.0,0.0]
[1777693660292,63.24,78341.68,0.0,-1.0,0.0,0.0]
[1777693665327,63.24,78345.4,0.0,-1.0,0.0,0.0]
[1777693669354,63.24,78347.35,0.0,-1.0,0.0,0.0]
[1777693671372,63.24,78356.78,0.0,-1.0,0.0,0.0]
[1777693672375,63.24,78349.68,0.0,-1.0,0.0,0.0]
[1777693673386,63.24,78349.14,0.0,-1.0,0.0,0.0]
[1777693678417,63.24,78349.1,0.0,-1.0,0.0,0.0]
[1777693683453,63.24,78345.05,0.0,-1.0,0.0,0.0]
[1777693688488,63.24,78344.04,0.0,-1.0,0.0,0.0]
[1777693695987,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777693701581,63.24,78346.49,0.0,-1.0,0.0,0.0]
[1777693706616,63.24,78345.4,0.0,-1.0,0.0,0.0]
[1777693716127,63.24,78345.07,0.0,-1.0,0.0,0.0]
[1777693726197,63.24,78339.99,0.0,-1.0,0.0,0.0]
[1777693732798,63.24,78338.45,0.0,-1.0,0.0,0.0]
[1777693741861,63.24,78339.18,0.0,-1.0,0.0,0.0]
[1777693746896,63.24,78343.15,0.0,-1.0,0.0,0.0]
[1777693756408,63.24,78345.84,0.0,-1.0,0.0,0.0]
[1777693762001,63.24,78347.54,0.0,-1.0,0.0,0.0]
[1777693767039,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777693772074,63.24,78347.64,0.0,-1.0,0.0,0.0]
[1777693778116,63.24,78345.98,0.0,-1.0,0.0,0.0]
[1777693785216,63.24,78343.44,0.0,-1.0,0.0,0.0]
[1777693792264,63.24,78341.72,0.0,-1.0,0.0,0.0]
[1777693801329,63.24,78339.44,0.0,-1.0,0.0,0.0]
[1777693806759,63.24,78337.71,0.0,-1.0,0.0,0.0]
[1777693813414,63.24,78336.1,0.0,-1.0,0.0,0.0]
[1777693818452,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777693823488,63.24,78337.91,0.0,-1.0,0.0,0.0]
[1777693828523,63.24,78339.86,0.0,-1.0,0.0,0.0]
[1777693833557,63.24,78346.22,0.0,-1.0,0.0,0.0]
[1777693836579,63.24,78350.02,0.0,-1.0,0.0,0.0]
[1777693843629,63.24,78352.87,0.0,-1.0,0.0,0.0]
[1777693850677,63.24,78354.05,0.0,-1.0,0.0,0.0]
[1777693855711,63.24,78354.58,0.0,-1.0,0.0,0.0]
[1777693860768,63.24,78355.21,0.0,-1.0,0.0,0.0]
[1777693865804,63.24,78356.18,0.0,-1.0,0.0,0.0]
[1777693867182,63.24,78350.66,0.0,-1.0,0.0,0.0]
[1777693869833,63.24,78350.7,0.0,-1.0,0.0,0.0]
[1777693877252,63.24,78352.1,0.0,-1.0,0.0,0.0]
[1777693887322,63.24,78350.06,0.0,-1.0,0.0,0.0]
[1777693895013,63.24,78350.2,0.0,-1.0,0.0,0.0]
[1777693901050,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777693903064,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777693907463,63.24,78359.0,0.0,-1.0,0.0,0.0]
[1777693913134,63.24,78362.57,0.0,-1.0,0.0,0.0]
[1777693917533,63.24,78371.47,0.0,-1.0,0.0,0.0]
[1777693918171,63.24,78371.47,0.0,-1.0,0.0,0.0]
[1777693927603,63.24,78373.49,0.0,-1.0,0.0,0.0]
[1777693937673,63.24,78373.67,0.0,-1.0,0.0,0.0]
[1777693945361,63.24,78370.0,0.0,-1.0,0.0,0.0]
[1777693950395,63.24,78370.37,0.0,-1.0,0.0,0.0]
[1777693955433,63.24,78372.03,0.0,-1.0,0.0,0.0]
[1777693968553,63.24,78371.98,0.0,-1.0,0.0,0.0]
[1777693978624,63.24,78372.31,0.0,-1.0,0.0,0.0]
[1777693983662,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777693984669,63.24,78365.9,0.0,-1.0,0.0,0.0]
[1777693989703,63.24,78371.28,0.0,-1.0,0.0,0.0]
[1777693994742,63.24,78372.76,0.0,-1.0,0.0,0.0]
[1777693995747,63.24,78382.17,0.0,-1.0,0.0,0.0]
[1777693996754,63.24,78383.65,0.0,-1.0,0.0,0.0]
[1777694001795,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777694008168,63.24,78382.07,0.0,-1.0,0.0,0.0]
[1777694015888,63.24,78381.29,0.0,-1.0,0.0,0.0]
[1777694022941,63.24,78380.82,0.0,-1.0,0.0,0.0]
[1777694028308,63.24,78379.79,0.0,-1.0,0.0,0.0]
[1777694034019,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777694044090,63.24,78379.46,0.0,-1.0,0.0,0.0]
[1777694049124,63.24,78379.1,0.0,-1.0,0.0,0.0]
[1777694054159,63.24,78379.75,0.0,-1.0,0.0,0.0]
[1777694059194,63.24,78378.72,0.0,-1.0,0.0,0.0]
[1777694068590,63.24,78379.0,0.0,-1.0,0.0,0.0]
[1777694074299,63.24,78378.78,0.0,-1.0,0.0,0.0]
[1777694080341,63.24,78378.37,0.0,-1.0,0.0,0.0]
[1777694088730,63.24,78378.51,0.0,-1.0,0.0,0.0]
[1777694094439,63.24,78377.31,0.0,-1.0,0.0,0.0]
[1777694099473,63.24,78377.67,0.0,-1.0,0.0,0.0]
[1777694104509,63.24,78377.46,0.0,-1.0,0.0,0.0]
[1777694109543,63.24,78377.5,0.0,-1.0,0.0,0.0]
[1777694119613,63.24,78377.35,0.0,-1.0,0.0,0.0]
[1777694124649,63.24,78379.68,0.0,-1.0,0.0,0.0]
[1777694130690,63.24,78379.78,0.0,-1.0,0.0,0.0]
[1777694135725,63.24,78377.53,0.0,-1.0,0.0,0.0]
[1777694142775,63.24,78378.53,0.0,-1.0,0.0,0.0]
[1777694149155,63.24,78378.8,0.0,-1.0,0.0,0.0]
[1777694154859,63.24,78378.43,0.0,-1.0,0.0,0.0]
[1777694160901,63.24,78376.16,0.0,-1.0,0.0,0.0]
[1777694166943,63.24,78376.08,0.0,-1.0,0.0,0.0]
[1777694171977,63.24,78379.35,0.0,-1.0,0.0,0.0]
[1777694177014,63.24,78380.68,0.0,-1.0,0.0,0.0]
[1777694182048,63.24,78381.0,0.0,-1.0,0.0,0.0]
[1777694189433,63.24,78380.41,0.0,-1.0,0.0,0.0]
[1777694196145,63.24,78381.65,0.0,-1.0,0.0,0.0]
[1777694205212,63.24,78383.16,0.0,-1.0,0.0,0.0]
[1777694209573,63.24,78388.35,0.0,-1.0,0.0,0.0]
[1777694212261,63.24,78393.64,0.0,-1.0,0.0,0.0]
[1777694214273,63.24,78399.22,0.0,-1.0,0.0,0.0]
[1777694219643,63.24,78397.69,0.0,-1.0,0.0,0.0]
[1777694225351,63.24,78399.73,0.0,-1.0,0.0,0.0]
[1777694230387,63.24,78402.0,0.0,-1.0,0.0,0.0]
[1777694234415,63.24,78408.27,0.0,-1.0,0.0,0.0]
[1777694239783,63.24,78408.6,0.0,-1.0,0.0,0.0]
[1777694245493,63.24,78409.76,0.0,-1.0,0.0,0.0]
[1777694251540,63.24,78411.97,0.0,-1.0,0.0,0.0]
[1777694255562,63.24,78419.03,0.0,-1.0,0.0,0.0]
[1777694256571,63.24,78426.3,0.0,-1.0,0.0,0.0]
[1777694258582,63.24,78426.96,0.0,-1.0,0.0,0.0]
[1777694261604,63.24,78434.5,0.0,-1.0,0.0,0.0]
[1777694263617,63.24,78437.25,0.0,-1.0,0.0,0.0]
[1777694268652,63.24,78442.4,0.0,-1.0,0.0,0.0]
[1777694273688,63.24,78450.01,0.0,-1.0,0.0,0.0]
[1777694278722,63.24,78450.54,0.0,-1.0,0.0,0.0]
[1777694286779,63.24,78453.01,0.0,-1.0,0.0,0.0]
[1777694292823,63.24,78454.23,0.0,-1.0,0.0,0.0]
[1777694297859,63.24,78454.12,0.0,-1.0,0.0,0.0]
[1777694302892,63.24,78452.96,0.0,-1.0,0.0,0.0]
[1777694307928,63.24,78448.85,0.0,-1.0,0.0,0.0]
[1777694312962,63.24,78449.58,0.0,-1.0,0.0,0.0]
[1777694317999,63.24,78445.92,0.0,-1.0,0.0,0.0]
[1777694325051,63.24,78441.26,0.0,-1.0,0.0,0.0]
[1777694331092,63.24,78439.51,0.0,-1.0,0.0,0.0]
[1777694336129,63.24,78436.08,0.0,-1.0,0.0,0.0]
[1777694344185,63.24,78434.71,0.0,-1.0,0.0,0.0]
[1777694350558,63.24,78433.13,0.0,-1.0,0.0,0.0]
[1777694356270,63.24,78431.44,0.0,-1.0,0.0,0.0]
[1777694364328,63.24,78429.56,0.0,-1.0,0.0,0.0]
[1777694370698,63.24,78428.51,0.0,-1.0,0.0,0.0]
[1777694376410,63.24,78427.93,0.0,-1.0,0.0,0.0]
[1777694381445,63.24,78426.0,0.0,-1.0,0.0,0.0]
[1777694386480,63.24,78426.49,0.0,-1.0,0.0,0.0]
[1777694392527,63.24,78426.27,0.0,-1.0,0.0,0.0]
[1777694393532,63.24,78400.75,0.0,-1.0,0.0,0.0]
[1777694394536,63.24,78400.86,0.0,-1.0,0.0,0.0]
[1777694395543,63.24,78392.7,0.0,-1.0,0.0,0.0]
[1777694396550,63.24,78400.59,0.0,-1.0,0.0,0.0]
[1777694397557,63.24,78394.83,0.0,-1.0,0.0,0.0]
[1777694400910,63.24,78394.31,0.0,-1.0,0.0,0.0]
[1777694404606,63.24,78399.59,0.0,-1.0,0.0,0.0]
[1777694407627,63.24,78403.61,0.0,-1.0,0.0,0.0]
[1777694414681,63.24,78403.63,0.0,-1.0,0.0,0.0]
[1777694419716,63.24,78403.94,0.0,-1.0,0.0,0.0]
[1777694424750,63.24,78404.73,0.0,-1.0,0.0,0.0]
[1777694429786,63.24,78407.46,0.0,-1.0,0.0,0.0]
[1777694434821,63.24,78407.62,0.0,-1.0,0.0,0.0]
[1777694439857,63.24,78406.9,0.0,-1.0,0.0,0.0]
[1777694444891,63.24,78407.05,0.0,-1.0,0.0,0.0]
[1777694449925,63.24,78407.01,0.0,-1.0,0.0,0.0]
[1777694454961,63.24,78406.95,0.0,-1.0,0.0,0.0]
[1777694461004,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694466039,63.24,78407.11,0.0,-1.0,0.0,0.0]
[1777694467046,63.24,78401.02,0.0,-1.0,0.0,0.0]
[1777694468052,63.24,78400.14,0.0,-1.0,0.0,0.0]
[1777694469059,63.24,78418.72,0.0,-1.0,0.0,0.0]
[1777694470067,63.24,78418.01,0.0,-1.0,0.0,0.0]
[1777694473088,63.24,78408.77,0.0,-1.0,0.0,0.0]
[1777694474095,63.24,78408.41,0.0,-1.0,0.0,0.0]
[1777694479129,63.24,78408.04,0.0,-1.0,0.0,0.0]
[1777694481144,63.24,78402.45,0.0,-1.0,0.0,0.0]
[1777694483157,63.24,78401.66,0.0,-1.0,0.0,0.0]
[1777694488193,63.24,78400.27,0.0,-1.0,0.0,0.0]
[1777694496249,63.24,78399.19,0.0,-1.0,0.0,0.0]
[1777694501283,63.24,78399.03,0.0,-1.0,0.0,0.0]
[1777694506319,63.24,78398.89,0.0,-1.0,0.0,0.0]
[1777694511687,63.24,78398.09,0.0,-1.0,0.0,0.0]
[1777694517396,63.24,78398.31,0.0,-1.0,0.0,0.0]
[1777694522430,63.24,78398.61,0.0,-1.0,0.0,0.0]
[1777694528487,63.24,78399.18,0.0,-1.0,0.0,0.0]
[1777694533523,63.24,78398.74,0.0,-1.0,0.0,0.0]
[1777694537550,63.24,78392.58,0.0,-1.0,0.0,0.0]
[1777694542585,63.24,78393.75,0.0,-1.0,0.0,0.0]
[1777694547619,63.24,78392.61,0.0,-1.0,0.0,0.0]
[1777694557690,63.24,78394.18,0.0,-1.0,0.0,0.0]
[1777694560710,63.24,78388.41,0.0,-1.0,0.0,0.0]
[1777694562037,63.24,78388.52,0.0,-1.0,0.0,0.0]
[1777694567759,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777694572795,63.24,78391.36,0.0,-1.0,0.0,0.0]
[1777694579846,63.24,78391.49,0.0,-1.0,0.0,0.0]
[1777694585888,63.24,78394.8,0.0,-1.0,0.0,0.0]
[1777694590923,63.24,78391.51,0.0,-1.0,0.0,0.0]
[1777694595958,63.24,78391.22,0.0,-1.0,0.0,0.0]
[1777694600993,63.24,78388.06,0.0,-1.0,0.0,0.0]
[1777694606030,63.24,78386.0,0.0,-1.0,0.0,0.0]
[1777694611065,63.24,78384.21,0.0,-1.0,0.0,0.0]
[1777694616100,63.24,78384.5,0.0,-1.0,0.0,0.0]
[1777694623149,63.24,78382.09,0.0,-1.0,0.0,0.0]
[1777694628184,63.24,78382.14,0.0,-1.0,0.0,0.0]
[1777694637248,63.24,78381.8,0.0,-1.0,0.0,0.0]
[1777694642283,63.24,78381.95,0.0,-1.0,0.0,0.0]
[1777694647318,63.24,78381.29,0.0,-1.0,0.0,0.0]
[1777694652353,63.24,78380.1,0.0,-1.0,0.0,0.0]
[1777694657388,63.24,78379.53,0.0,-1.0,0.0,0.0]
[1777694662737,63.24,78379.02,0.0,-1.0,0.0,0.0]
[1777694668464,63.24,78377.56,0.0,-1.0,0.0,0.0]
[1777694673500,63.24,78376.12,0.0,-1.0,0.0,0.0]
[1777694678534,63.24,78375.5,0.0,-1.0,0.0,0.0]
[1777694683570,63.24,78375.65,0.0,-1.0,0.0,0.0]
[1777694688605,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777694695665,63.24,78374.98,0.0,-1.0,0.0,0.0]
[1777694700700,63.24,78374.57,0.0,-1.0,0.0,0.0]
[1777694704730,63.24,78366.73,0.0,-1.0,0.0,0.0]
[1777694705735,63.24,78366.34,0.0,-1.0,0.0,0.0]
[1777694711778,63.24,78366.73,0.0,-1.0,0.0,0.0]
[1777694716814,63.24,78366.7,0.0,-1.0,0.0,0.0]
[1777694721849,63.24,78367.0,0.0,-1.0,0.0,0.0]
[1777694726884,63.24,78366.41,0.0,-1.0,0.0,0.0]
[1777694731919,63.24,78366.71,0.0,-1.0,0.0,0.0]
[1777694738968,63.24,78367.08,0.0,-1.0,0.0,0.0]
[1777694744002,63.24,78367.53,0.0,-1.0,0.0,0.0]
[1777694753372,63.24,78368.75,0.0,-1.0,0.0,0.0]
[1777694759108,63.24,78368.67,0.0,-1.0,0.0,0.0]
[1777694764143,63.24,78367.85,0.0,-1.0,0.0,0.0]
[1777694769178,63.24,78367.09,0.0,-1.0,0.0,0.0]
[1777694772203,63.24,78311.05,0.0,-1.0,0.0,0.0]
[1777694773513,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777694779251,63.24,78296.78,0.0,-1.0,0.0,0.0]
[1777694781266,63.24,78289.94,0.0,-1.0,0.0,0.0]
[1777694782273,63.24,78286.1,0.0,-1.0,0.0,0.0]
[1777694785292,63.24,78283.49,0.0,-1.0,0.0,0.0]
[1777694790328,63.24,78282.8,0.0,-1.0,0.0,0.0]
[1777694796370,63.24,78279.73,0.0,-1.0,0.0,0.0]
[1777694801405,63.24,78282.09,0.0,-1.0,0.0,0.0]
[1777694807446,63.24,78280.87,0.0,-1.0,0.0,0.0]
[1777694813488,63.24,78282.91,0.0,-1.0,0.0,0.0]
[1777694818524,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777694821545,63.24,78297.22,0.0,-1.0,0.0,0.0]
[1777694827587,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777694832622,63.24,78292.48,0.0,-1.0,0.0,0.0]
[1777694835643,63.24,78273.0,0.0,-1.0,0.0,0.0]
[1777694836650,63.24,78274.51,0.0,-1.0,0.0,0.0]
[1777694841685,63.24,78275.37,0.0,-1.0,0.0,0.0]
[1777694845713,63.24,78289.19,0.0,-1.0,0.0,0.0]
[1777694848734,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777694854075,63.24,78297.25,0.0,-1.0,0.0,0.0]
[1777694859810,63.24,78293.02,0.0,-1.0,0.0,0.0]
[1777694860817,63.24,78292.87,0.0,-1.0,0.0,0.0]
[1777694864155,63.24,78254.13,0.0,-1.0,0.0,0.0]
[1777694865855,63.24,78252.63,0.0,-1.0,0.0,0.0]
[1777694867868,63.24,78259.43,0.0,-1.0,0.0,0.0]
[1777694869881,63.24,78242.88,0.0,-1.0,0.0,0.0]
[1777694871898,63.24,78245.28,0.0,-1.0,0.0,0.0]
[1777694874228,63.24,78245.35,0.0,-1.0,0.0,0.0]
[1777694877942,63.24,78233.79,0.0,-1.0,0.0,0.0]
[1777694878944,63.24,78230.28,0.0,-1.0,0.0,0.0]
[1777694884298,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777694890021,63.24,78225.48,0.0,-1.0,0.0,0.0]
[1777694891029,63.24,78225.07,0.0,-1.0,0.0,0.0]
[1777694896063,63.24,78225.02,0.0,-1.0,0.0,0.0]
[1777694901114,63.24,78224.96,0.0,-1.0,0.0,0.0]
[1777694903128,63.24,78230.21,0.0,-1.0,0.0,0.0]
[1777694904439,63.24,78245.54,0.0,-1.0,0.0,0.0]
[1777694905144,63.24,78245.54,0.0,-1.0,0.0,0.0]
[1777694910179,63.24,78235.32,0.0,-1.0,0.0,0.0]
[1777694911186,63.24,78234.05,0.0,-1.0,0.0,0.0]
[1777694916221,63.24,78233.2,0.0,-1.0,0.0,0.0]
[1777694921260,63.24,78234.75,0.0,-1.0,0.0,0.0]
[1777694926290,63.24,78231.09,0.0,-1.0,0.0,0.0]
[1777694931325,63.24,78232.88,0.0,-1.0,0.0,0.0]
[1777694936360,63.24,78237.0,0.0,-1.0,0.0,0.0]
[1777694941396,63.24,78238.57,0.0,-1.0,0.0,0.0]
[1777694946431,63.24,78239.42,0.0,-1.0,0.0,0.0]
[1777694952473,63.24,78239.51,0.0,-1.0,0.0,0.0]
[1777694956500,63.24,78245.34,0.0,-1.0,0.0,0.0]
[1777694961535,63.24,78245.41,0.0,-1.0,0.0,0.0]
[1777694966571,63.24,78246.09,0.0,-1.0,0.0,0.0]
[1777694972613,63.24,78248.93,0.0,-1.0,0.0,0.0]
[1777694976647,63.24,78259.81,0.0,-1.0,0.0,0.0]
[1777694977652,63.24,78260.45,0.0,-1.0,0.0,0.0]
[1777694981680,63.24,78248.05,0.0,-1.0,0.0,0.0]
[1777694982689,63.24,78248.83,0.0,-1.0,0.0,0.0]
[1777694985708,63.24,78254.18,0.0,-1.0,0.0,0.0]
[1777694990743,63.24,78253.3,0.0,-1.0,0.0,0.0]
[1777694996785,63.24,78254.57,0.0,-1.0,0.0,0.0]
[1777695001820,63.24,78256.11,0.0,-1.0,0.0,0.0]
[1777695009875,63.24,78257.04,0.0,-1.0,0.0,0.0]
[1777695015210,63.24,78256.94,0.0,-1.0,0.0,0.0]
[1777695025281,63.24,78256.28,0.0,-1.0,0.0,0.0]
[1777695031023,63.24,78250.56,0.0,-1.0,0.0,0.0]
[1777695036059,63.24,78246.91,0.0,-1.0,0.0,0.0]
[1777695041094,63.24,78243.58,0.0,-1.0,0.0,0.0]
[1777695046128,63.24,78241.12,0.0,-1.0,0.0,0.0]
[1777695051164,63.24,78238.57,0.0,-1.0,0.0,0.0]
[1777695056198,63.24,78236.22,0.0,-1.0,0.0,0.0]
[1777695062241,63.24,78234.44,0.0,-1.0,0.0,0.0]
[1777695067276,63.24,78235.34,0.0,-1.0,0.0,0.0]
[1777695072311,63.24,78236.05,0.0,-1.0,0.0,0.0]
[1777695077346,63.24,78234.93,0.0,-1.0,0.0,0.0]
[1777695082381,63.24,78230.42,0.0,-1.0,0.0,0.0]
[1777695087417,63.24,78229.74,0.0,-1.0,0.0,0.0]
[1777695092451,63.24,78231.24,0.0,-1.0,0.0,0.0]
[1777695097487,63.24,78234.72,0.0,-1.0,0.0,0.0]
[1777695102522,63.24,78249.19,0.0,-1.0,0.0,0.0]
[1777695103530,63.24,78253.14,0.0,-1.0,0.0,0.0]
[1777695105843,63.24,78245.44,0.0,-1.0,0.0,0.0]
[1777695107557,63.24,78245.53,0.0,-1.0,0.0,0.0]
[1777695111585,63.24,78251.34,0.0,-1.0,0.0,0.0]
[1777695116620,63.24,78256.23,0.0,-1.0,0.0,0.0]
[1777695121655,63.24,78256.39,0.0,-1.0,0.0,0.0]
[1777695126692,63.24,78257.2,0.0,-1.0,0.0,0.0]
[1777695130720,63.24,78269.18,0.0,-1.0,0.0,0.0]
[1777695132735,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777695137770,63.24,78269.84,0.0,-1.0,0.0,0.0]
[1777695142805,63.24,78269.25,0.0,-1.0,0.0,0.0]
[1777695147840,63.24,78268.84,0.0,-1.0,0.0,0.0]
[1777695152875,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777695154891,63.24,78256.15,0.0,-1.0,0.0,0.0]
[1777695155897,63.24,78244.7,0.0,-1.0,0.0,0.0]
[1777695161940,63.24,78243.23,0.0,-1.0,0.0,0.0]
[1777695166975,63.24,78243.87,0.0,-1.0,0.0,0.0]
[1777695172009,63.24,78247.29,0.0,-1.0,0.0,0.0]
[1777695177047,63.24,78249.95,0.0,-1.0,0.0,0.0]
[1777695182083,63.24,78252.43,0.0,-1.0,0.0,0.0]
[1777695187117,63.24,78253.69,0.0,-1.0,0.0,0.0]
[1777695192152,63.24,78252.08,0.0,-1.0,0.0,0.0]
[1777695197188,63.24,78253.59,0.0,-1.0,0.0,0.0]
[1777695202224,63.24,78253.7,0.0,-1.0,0.0,0.0]
[1777695209273,63.24,78253.12,0.0,-1.0,0.0,0.0]
[1777695215314,63.24,78253.79,0.0,-1.0,0.0,0.0]
[1777695220350,63.24,78253.24,0.0,-1.0,0.0,0.0]
[1777695226686,63.24,78252.51,0.0,-1.0,0.0,0.0]
[1777695236756,63.24,78251.73,0.0,-1.0,0.0,0.0]
[1777695242505,63.24,78251.52,0.0,-1.0,0.0,0.0]
[1777695247541,63.24,78251.64,0.0,-1.0,0.0,0.0]
[1777695252574,63.24,78249.53,0.0,-1.0,0.0,0.0]
[1777695257611,63.24,78246.4,0.0,-1.0,0.0,0.0]
[1777695262645,63.24,78246.06,0.0,-1.0,0.0,0.0]
[1777695267680,63.24,78245.47,0.0,-1.0,0.0,0.0]
[1777695272720,63.24,78245.07,0.0,-1.0,0.0,0.0]
[1777695277749,63.24,78249.49,0.0,-1.0,0.0,0.0]
[1777695282784,63.24,78249.77,0.0,-1.0,0.0,0.0]
[1777695287819,63.24,78249.4,0.0,-1.0,0.0,0.0]
[1777695292855,63.24,78250.2,0.0,-1.0,0.0,0.0]
[1777695293862,63.24,78259.0,0.0,-1.0,0.0,0.0]
[1777695294869,63.24,78259.53,0.0,-1.0,0.0,0.0]
[1777695299905,63.24,78262.08,0.0,-1.0,0.0,0.0]
[1777695304938,63.24,78254.05,0.0,-1.0,0.0,0.0]
[1777695305946,63.24,78247.93,0.0,-1.0,0.0,0.0]
[1777695306954,63.24,78240.4,0.0,-1.0,0.0,0.0]
[1777695307960,63.24,78240.92,0.0,-1.0,0.0,0.0]
[1777695309974,63.24,78235.07,0.0,-1.0,0.0,0.0]
[1777695310980,63.24,78234.7,0.0,-1.0,0.0,0.0]
[1777695317325,63.24,78231.86,0.0,-1.0,0.0,0.0]
[1777695323066,63.24,78233.55,0.0,-1.0,0.0,0.0]
[1777695328101,63.24,78231.49,0.0,-1.0,0.0,0.0]
[1777695331122,63.24,78235.25,0.0,-1.0,0.0,0.0]
[1777695336157,63.24,78237.41,0.0,-1.0,0.0,0.0]
[1777695343206,63.24,78239.28,0.0,-1.0,0.0,0.0]
[1777695348240,63.24,78242.47,0.0,-1.0,0.0,0.0]
[1777695356297,63.24,78245.29,0.0,-1.0,0.0,0.0]
[1777695361332,63.24,78246.08,0.0,-1.0,0.0,0.0]
[1777695367675,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777695375432,63.24,78247.68,0.0,-1.0,0.0,0.0]
[1777695380464,63.24,78249.43,0.0,-1.0,0.0,0.0]
[1777695385500,63.24,78251.7,0.0,-1.0,0.0,0.0]
[1777695390535,63.24,78252.03,0.0,-1.0,0.0,0.0]
[1777695395569,63.24,78254.34,0.0,-1.0,0.0,0.0]
[1777695400604,63.24,78257.18,0.0,-1.0,0.0,0.0]
[1777695404636,63.24,78267.27,0.0,-1.0,0.0,0.0]
[1777695405640,63.24,78273.4,0.0,-1.0,0.0,0.0]
[1777695406648,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777695407955,63.24,78264.04,0.0,-1.0,0.0,0.0]
[1777695413698,63.24,78261.06,0.0,-1.0,0.0,0.0]
[1777695418734,63.24,78258.57,0.0,-1.0,0.0,0.0]
[1777695424776,63.24,78255.27,0.0,-1.0,0.0,0.0]
[1777695429813,63.24,78253.69,0.0,-1.0,0.0,0.0]
[1777695434847,63.24,78252.83,0.0,-1.0,0.0,0.0]
[1777695439884,63.24,78250.77,0.0,-1.0,0.0,0.0]
[1777695444919,63.24,78249.73,0.0,-1.0,0.0,0.0]
[1777695449953,63.24,78245.99,0.0,-1.0,0.0,0.0]
[1777695454988,63.24,78245.48,0.0,-1.0,0.0,0.0]
[1777695460024,63.24,78245.17,0.0,-1.0,0.0,0.0]
[1777695466065,63.24,78244.89,0.0,-1.0,0.0,0.0]
[1777695471101,63.24,78244.6,0.0,-1.0,0.0,0.0]
[1777695477142,63.24,78243.88,0.0,-1.0,0.0,0.0]
[1777695482177,63.24,78243.93,0.0,-1.0,0.0,0.0]
[1777695487212,63.24,78243.59,0.0,-1.0,0.0,0.0]
[1777695492248,63.24,78243.57,0.0,-1.0,0.0,0.0]
[1777695497282,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777695502318,63.24,78243.52,0.0,-1.0,0.0,0.0]
[1777695504332,63.24,78256.2,0.0,-1.0,0.0,0.0]
[1777695505339,63.24,78253.04,0.0,-1.0,0.0,0.0]
[1777695510374,63.24,78251.94,0.0,-1.0,0.0,0.0]
[1777695515409,63.24,78252.35,0.0,-1.0,0.0,0.0]
[1777695520444,63.24,78252.85,0.0,-1.0,0.0,0.0]
[1777695525479,63.24,78253.22,0.0,-1.0,0.0,0.0]
[1777695527493,63.24,78258.3,0.0,-1.0,0.0,0.0]
[1777695531520,63.24,78262.3,0.0,-1.0,0.0,0.0]
[1777695536556,63.24,78263.54,0.0,-1.0,0.0,0.0]
[1777695541591,63.24,78262.89,0.0,-1.0,0.0,0.0]
[1777695547633,63.24,78263.16,0.0,-1.0,0.0,0.0]
[1777695552668,63.24,78262.92,0.0,-1.0,0.0,0.0]
[1777695557702,63.24,78265.58,0.0,-1.0,0.0,0.0]
[1777695563745,63.24,78264.48,0.0,-1.0,0.0,0.0]
[1777695569083,63.24,78264.32,0.0,-1.0,0.0,0.0]
[1777695574821,63.24,78263.03,0.0,-1.0,0.0,0.0]
[1777695579858,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777695586908,63.24,78262.46,0.0,-1.0,0.0,0.0]
[1777695587915,63.24,78252.62,0.0,-1.0,0.0,0.0]
[1777695589223,63.24,78246.43,0.0,-1.0,0.0,0.0]
[1777695589928,63.24,78246.43,0.0,-1.0,0.0,0.0]
[1777695597985,63.24,78245.28,0.0,-1.0,0.0,0.0]
[1777695601010,63.24,78250.17,0.0,-1.0,0.0,0.0]
[1777695606045,63.24,78251.38,0.0,-1.0,0.0,0.0]
[1777695611090,63.24,78251.89,0.0,-1.0,0.0,0.0]
[1777695617123,63.24,78251.86,0.0,-1.0,0.0,0.0]
[1777695623169,63.24,78251.5,0.0,-1.0,0.0,0.0]
[1777695628200,63.24,78251.59,0.0,-1.0,0.0,0.0]
[1777695634242,63.24,78251.44,0.0,-1.0,0.0,0.0]
[1777695639276,63.24,78251.7,0.0,-1.0,0.0,0.0]
[1777695645319,63.24,78251.4,0.0,-1.0,0.0,0.0]
[1777695650356,63.24,78250.5,0.0,-1.0,0.0,0.0]
[1777695655390,63.24,78249.08,0.0,-1.0,0.0,0.0]
[1777695662439,63.24,78248.92,0.0,-1.0,0.0,0.0]
[1777695668482,63.24,78245.62,0.0,-1.0,0.0,0.0]
[1777695673521,63.24,78244.93,0.0,-1.0,0.0,0.0]
[1777695678558,63.24,78249.43,0.0,-1.0,0.0,0.0]
[1777695683594,63.24,78249.22,0.0,-1.0,0.0,0.0]
[1777695688628,63.24,78249.81,0.0,-1.0,0.0,0.0]
[1777695693663,63.24,78249.87,0.0,-1.0,0.0,0.0]
[1777695699993,63.24,78249.74,0.0,-1.0,0.0,0.0]
[1777695705748,63.24,78249.98,0.0,-1.0,0.0,0.0]
[1777695712797,63.24,78250.16,0.0,-1.0,0.0,0.0]
[1777695717831,63.24,78250.73,0.0,-1.0,0.0,0.0]
[1777695722870,63.24,78251.22,0.0,-1.0,0.0,0.0]
[1777695728909,63.24,78251.67,0.0,-1.0,0.0,0.0]
[1777695733945,63.24,78252.15,0.0,-1.0,0.0,0.0]
[1777695740273,63.24,78252.37,0.0,-1.0,0.0,0.0]
[1777695748044,63.24,78252.49,0.0,-1.0,0.0,0.0]
[1777695754087,63.24,78253.02,0.0,-1.0,0.0,0.0]
[1777695760413,63.24,78253.44,0.0,-1.0,0.0,0.0]
[1777695768183,63.24,78253.85,0.0,-1.0,0.0,0.0]
[1777695773219,63.24,78252.96,0.0,-1.0,0.0,0.0]
[1777695779262,63.24,78251.47,0.0,-1.0,0.0,0.0]
[1777695784296,63.24,78249.59,0.0,-1.0,0.0,0.0]
[1777695789331,63.24,78249.1,0.0,-1.0,0.0,0.0]
[1777695795373,63.24,78248.61,0.0,-1.0,0.0,0.0]
[1777695801414,63.24,78248.44,0.0,-1.0,0.0,0.0]
[1777695809471,63.24,78248.01,0.0,-1.0,0.0,0.0]
[1777695813501,63.24,78224.7,0.0,-1.0,0.0,0.0]
[1777695814506,63.24,78223.1,0.0,-1.0,0.0,0.0]
[1777695819540,63.24,78225.79,0.0,-1.0,0.0,0.0]
[1777695824576,63.24,78229.21,0.0,-1.0,0.0,0.0]
[1777695829610,63.24,78232.31,0.0,-1.0,0.0,0.0]
[1777695834646,63.24,78234.81,0.0,-1.0,0.0,0.0]
[1777695839682,63.24,78236.73,0.0,-1.0,0.0,0.0]
[1777695844717,63.24,78237.23,0.0,-1.0,0.0,0.0]
[1777695849752,63.24,78234.7,0.0,-1.0,0.0,0.0]
[1777695855797,63.24,78232.84,0.0,-1.0,0.0,0.0]
[1777695861119,63.24,78231.1,0.0,-1.0,0.0,0.0]
[1777695867880,63.24,78229.29,0.0,-1.0,0.0,0.0]
[1777695874928,63.24,78227.91,0.0,-1.0,0.0,0.0]
[1777695879963,63.24,78227.72,0.0,-1.0,0.0,0.0]
[1777695884999,63.24,78226.97,0.0,-1.0,0.0,0.0]
[1777695886006,63.24,78234.81,0.0,-1.0,0.0,0.0]
[1777695887015,63.24,78239.02,0.0,-1.0,0.0,0.0]
[1777695893055,63.24,78239.97,0.0,-1.0,0.0,0.0]
[1777695899097,63.24,78239.41,0.0,-1.0,0.0,0.0]
[1777695906146,63.24,78237.7,0.0,-1.0,0.0,0.0]
[1777695911186,63.24,78237.05,0.0,-1.0,0.0,0.0]
[1777695916219,63.24,78236.82,0.0,-1.0,0.0,0.0]
[1777695921539,63.24,78237.57,0.0,-1.0,0.0,0.0]
[1777695927295,63.24,78238.54,0.0,-1.0,0.0,0.0]
[1777695931609,63.24,78251.87,0.0,-1.0,0.0,0.0]
[1777695932330,63.24,78251.87,0.0,-1.0,0.0,0.0]
[1777695935351,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777695939379,63.24,78254.04,0.0,-1.0,0.0,0.0]
[1777695944413,63.24,78254.08,0.0,-1.0,0.0,0.0]
[1777695950456,63.24,78253.34,0.0,-1.0,0.0,0.0]
[1777695956498,63.24,78253.48,0.0,-1.0,0.0,0.0]
[1777695958512,63.24,78228.85,0.0,-1.0,0.0,0.0]
[1777695963546,63.24,78232.01,0.0,-1.0,0.0,0.0]
[1777695968582,63.24,78234.63,0.0,-1.0,0.0,0.0]
[1777695982679,63.24,78241.44,0.0,-1.0,0.0,0.0]
[1777695987715,63.24,78239.63,0.0,-1.0,0.0,0.0]
[1777695992750,63.24,78237.19,0.0,-1.0,0.0,0.0]
[1777695997785,63.24,78231.07,0.0,-1.0,0.0,0.0]
[1777696003826,63.24,78228.52,0.0,-1.0,0.0,0.0]
[1777696010877,63.24,78227.79,0.0,-1.0,0.0,0.0]
[1777696015913,63.24,78230.32,0.0,-1.0,0.0,0.0]
[1777696022264,63.24,78232.45,0.0,-1.0,0.0,0.0]
[1777696027996,63.24,78238.01,0.0,-1.0,0.0,0.0]
[1777696033031,63.24,78239.2,0.0,-1.0,0.0,0.0]
[1777696039073,63.24,78239.95,0.0,-1.0,0.0,0.0]
[1777696044109,63.24,78241.55,0.0,-1.0,0.0,0.0]
[1777696049144,63.24,78242.08,0.0,-1.0,0.0,0.0]
[1777696054178,63.24,78240.91,0.0,-1.0,0.0,0.0]
[1777696061227,63.24,78240.34,0.0,-1.0,0.0,0.0]
[1777696066263,63.24,78239.62,0.0,-1.0,0.0,0.0]
[1777696071298,63.24,78238.79,0.0,-1.0,0.0,0.0]
[1777696078348,63.24,78238.17,0.0,-1.0,0.0,0.0]
[1777696086405,63.24,78237.28,0.0,-1.0,0.0,0.0]
[1777696091439,63.24,78239.57,0.0,-1.0,0.0,0.0]
[1777696097482,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696100503,63.24,78256.14,0.0,-1.0,0.0,0.0]
[1777696105537,63.24,78255.46,0.0,-1.0,0.0,0.0]
[1777696110572,63.24,78256.48,0.0,-1.0,0.0,0.0]
[1777696115607,63.24,78256.68,0.0,-1.0,0.0,0.0]
[1777696120643,63.24,78257.4,0.0,-1.0,0.0,0.0]
[1777696125678,63.24,78258.4,0.0,-1.0,0.0,0.0]
[1777696130713,63.24,78259.01,0.0,-1.0,0.0,0.0]
[1777696137761,63.24,78260.52,0.0,-1.0,0.0,0.0]
[1777696143109,63.24,78261.45,0.0,-1.0,0.0,0.0]
[1777696150852,63.24,78261.67,0.0,-1.0,0.0,0.0]
[1777696156894,63.24,78257.32,0.0,-1.0,0.0,0.0]
[1777696161929,63.24,78255.22,0.0,-1.0,0.0,0.0]
[1777696166966,63.24,78253.58,0.0,-1.0,0.0,0.0]
[1777696169986,63.24,78248.02,0.0,-1.0,0.0,0.0]
[1777696175020,63.24,78244.2,0.0,-1.0,0.0,0.0]
[1777696181063,63.24,78242.35,0.0,-1.0,0.0,0.0]
[1777696186098,63.24,78241.22,0.0,-1.0,0.0,0.0]
[1777696191132,63.24,78240.45,0.0,-1.0,0.0,0.0]
[1777696196175,63.24,78239.08,0.0,-1.0,0.0,0.0]
[1777696202217,63.24,78238.13,0.0,-1.0,0.0,0.0]
[1777696207256,63.24,78234.17,0.0,-1.0,0.0,0.0]
[1777696212288,63.24,78232.88,0.0,-1.0,0.0,0.0]
[1777696218329,63.24,78231.34,0.0,-1.0,0.0,0.0]
[1777696223670,63.24,78230.47,0.0,-1.0,0.0,0.0]
[1777696229406,63.24,78229.82,0.0,-1.0,0.0,0.0]
[1777696235450,63.24,78229.13,0.0,-1.0,0.0,0.0]
[1777696240484,63.24,78228.7,0.0,-1.0,0.0,0.0]
[1777696243810,63.24,78235.02,0.0,-1.0,0.0,0.0]
[1777696249546,63.24,78238.61,0.0,-1.0,0.0,0.0]
[1777696254582,63.24,78241.24,0.0,-1.0,0.0,0.0]
[1777696259617,63.24,78242.63,0.0,-1.0,0.0,0.0]
[1777696264652,63.24,78243.46,0.0,-1.0,0.0,0.0]
[1777696269689,63.24,78245.24,0.0,-1.0,0.0,0.0]
[1777696274721,63.24,78246.34,0.0,-1.0,0.0,0.0]
[1777696280764,63.24,78246.78,0.0,-1.0,0.0,0.0]
[1777696285799,63.24,78247.66,0.0,-1.0,0.0,0.0]
[1777696290833,63.24,78246.74,0.0,-1.0,0.0,0.0]
[1777696295868,63.24,78246.81,0.0,-1.0,0.0,0.0]
[1777696300903,63.24,78246.65,0.0,-1.0,0.0,0.0]
[1777696305939,63.24,78246.74,0.0,-1.0,0.0,0.0]
[1777696310973,63.24,78245.4,0.0,-1.0,0.0,0.0]
[1777696316009,63.24,78241.52,0.0,-1.0,0.0,0.0]
[1777696321044,63.24,78239.38,0.0,-1.0,0.0,0.0]
[1777696326079,63.24,78238.18,0.0,-1.0,0.0,0.0]
[1777696331114,63.24,78237.09,0.0,-1.0,0.0,0.0]
[1777696336149,63.24,78236.36,0.0,-1.0,0.0,0.0]
[1777696341184,63.24,78235.12,0.0,-1.0,0.0,0.0]
[1777696342191,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696347227,63.24,78243.69,0.0,-1.0,0.0,0.0]
[1777696354582,63.24,78245.3,0.0,-1.0,0.0,0.0]
[1777696360316,63.24,78247.29,0.0,-1.0,0.0,0.0]
[1777696365352,63.24,78249.05,0.0,-1.0,0.0,0.0]
[1777696370387,63.24,78251.19,0.0,-1.0,0.0,0.0]
[1777696375426,63.24,78252.61,0.0,-1.0,0.0,0.0]
[1777696380458,63.24,78253.03,0.0,-1.0,0.0,0.0]
[1777696384795,63.24,78257.06,0.0,-1.0,0.0,0.0]
[1777696392571,63.24,78254.63,0.0,-1.0,0.0,0.0]
[1777696397622,63.24,78252.64,0.0,-1.0,0.0,0.0]
[1777696402656,63.24,78255.37,0.0,-1.0,0.0,0.0]
[1777696408699,63.24,78257.11,0.0,-1.0,0.0,0.0]
[1777696412728,63.24,78237.47,0.0,-1.0,0.0,0.0]
[1777696413736,63.24,78231.03,0.0,-1.0,0.0,0.0]
[1777696418770,63.24,78234.65,0.0,-1.0,0.0,0.0]
[1777696423805,63.24,78237.19,0.0,-1.0,0.0,0.0]
[1777696433876,63.24,78240.11,0.0,-1.0,0.0,0.0]
[1777696438911,63.24,78241.72,0.0,-1.0,0.0,0.0]
[1777696443961,63.24,78240.75,0.0,-1.0,0.0,0.0]
[1777696448984,63.24,78238.61,0.0,-1.0,0.0,0.0]
[1777696454020,63.24,78236.81,0.0,-1.0,0.0,0.0]
[1777696462076,63.24,78233.43,0.0,-1.0,0.0,0.0]
[1777696467112,63.24,78232.32,0.0,-1.0,0.0,0.0]
[1777696472146,63.24,78231.53,0.0,-1.0,0.0,0.0]
[1777696477184,63.24,78233.24,0.0,-1.0,0.0,0.0]
[1777696482223,63.24,78235.08,0.0,-1.0,0.0,0.0]
[1777696487259,63.24,78236.78,0.0,-1.0,0.0,0.0]
[1777696492294,63.24,78237.38,0.0,-1.0,0.0,0.0]
[1777696497330,63.24,78238.29,0.0,-1.0,0.0,0.0]
[1777696502364,63.24,78239.35,0.0,-1.0,0.0,0.0]
[1777696508406,63.24,78240.23,0.0,-1.0,0.0,0.0]
[1777696515708,63.24,78241.27,0.0,-1.0,0.0,0.0]
[1777696523510,63.24,78239.77,0.0,-1.0,0.0,0.0]
[1777696528546,63.24,78239.91,0.0,-1.0,0.0,0.0]
[1777696534589,63.24,78241.97,0.0,-1.0,0.0,0.0]
[1777696539626,63.24,78242.55,0.0,-1.0,0.0,0.0]
[1777696541640,63.24,78252.32,0.0,-1.0,0.0,0.0]
[1777696543654,63.24,78256.61,0.0,-1.0,0.0,0.0]
[1777696548689,63.24,78257.54,0.0,-1.0,0.0,0.0]
[1777696551709,63.24,78264.15,0.0,-1.0,0.0,0.0]
[1777696552722,63.24,78264.04,0.0,-1.0,0.0,0.0]
[1777696557753,63.24,78263.16,0.0,-1.0,0.0,0.0]
[1777696566063,63.24,78263.75,0.0,-1.0,0.0,0.0]
[1777696571851,63.24,78264.79,0.0,-1.0,0.0,0.0]
[1777696574871,63.24,78258.17,0.0,-1.0,0.0,0.0]
[1777696576134,63.24,78255.68,0.0,-1.0,0.0,0.0]
[1777696582927,63.24,78252.48,0.0,-1.0,0.0,0.0]
[1777696589977,63.24,78250.1,0.0,-1.0,0.0,0.0]
[1777696595011,63.24,78248.79,0.0,-1.0,0.0,0.0]
[1777696603069,63.24,78252.7,0.0,-1.0,0.0,0.0]
[1777696611124,63.24,78256.88,0.0,-1.0,0.0,0.0]
[1777696616414,63.24,78257.98,0.0,-1.0,0.0,0.0]
[1777696622201,63.24,78256.3,0.0,-1.0,0.0,0.0]
[1777696627236,63.24,78254.26,0.0,-1.0,0.0,0.0]
[1777696632270,63.24,78252.27,0.0,-1.0,0.0,0.0]
[1777696637306,63.24,78246.94,0.0,-1.0,0.0,0.0]
[1777696646369,63.24,78244.16,0.0,-1.0,0.0,0.0]
[1777696657446,63.24,78242.31,0.0,-1.0,0.0,0.0]
[1777696662483,63.24,78241.21,0.0,-1.0,0.0,0.0]
[1777696667517,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696672552,63.24,78239.41,0.0,-1.0,0.0,0.0]
[1777696678594,63.24,78239.08,0.0,-1.0,0.0,0.0]
[1777696686905,63.24,78238.77,0.0,-1.0,0.0,0.0]
[1777696690678,63.24,78227.44,0.0,-1.0,0.0,0.0]
[1777696691685,63.24,78227.56,0.0,-1.0,0.0,0.0]
[1777696696975,63.24,78230.18,0.0,-1.0,0.0,0.0]
[1777696702762,63.24,78233.19,0.0,-1.0,0.0,0.0]
[1777696705784,63.24,78234.14,0.0,-1.0,0.0,0.0]
[1777696711826,63.24,78232.56,0.0,-1.0,0.0,0.0]
[1777696717115,63.24,78232.85,0.0,-1.0,0.0,0.0]
[1777696727185,63.24,78231.4,0.0,-1.0,0.0,0.0]
[1777696732973,63.24,78231.58,0.0,-1.0,0.0,0.0]
[1777696739015,63.24,78230.35,0.0,-1.0,0.0,0.0]
[1777696745058,63.24,78229.56,0.0,-1.0,0.0,0.0]
[1777696750093,63.24,78226.72,0.0,-1.0,0.0,0.0]
[1777696756134,63.24,78228.81,0.0,-1.0,0.0,0.0]
[1777696761171,63.24,78231.96,0.0,-1.0,0.0,0.0]
[1777696766207,63.24,78230.83,0.0,-1.0,0.0,0.0]
[1777696773256,63.24,78229.23,0.0,-1.0,0.0,0.0]
[1777696778290,63.24,78224.44,0.0,-1.0,0.0,0.0]
[1777696783325,63.24,78223.31,0.0,-1.0,0.0,0.0]
[1777696789368,63.24,78222.25,0.0,-1.0,0.0,0.0]
[1777696794402,63.24,78221.45,0.0,-1.0,0.0,0.0]
[1777696799438,63.24,78220.85,0.0,-1.0,0.0,0.0]
[1777696800445,63.24,78205.12,0.0,-1.0,0.0,0.0]
[1777696801452,63.24,78203.19,0.0,-1.0,0.0,0.0]
[1777696806487,63.24,78202.4,0.0,-1.0,0.0,0.0]
[1777696811522,63.24,78203.94,0.0,-1.0,0.0,0.0]
[1777696816557,63.24,78207.2,0.0,-1.0,0.0,0.0]
[1777696820585,63.24,78162.68,0.0,-1.0,0.0,0.0]
[1777696825620,63.24,78164.91,0.0,-1.0,0.0,0.0]
[1777696829649,63.24,78159.87,0.0,-1.0,0.0,0.0]
[1777696835691,63.24,78161.38,0.0,-1.0,0.0,0.0]
[1777696840725,63.24,78161.7,0.0,-1.0,0.0,0.0]
[1777696845759,63.24,78161.25,0.0,-1.0,0.0,0.0]
[1777696850796,63.24,78160.49,0.0,-1.0,0.0,0.0]
[1777696853817,63.24,78167.99,0.0,-1.0,0.0,0.0]
[1777696859859,63.24,78169.73,0.0,-1.0,0.0,0.0]
[1777696864894,63.24,78172.45,0.0,-1.0,0.0,0.0]
[1777696869931,63.24,78175.64,0.0,-1.0,0.0,0.0]
[1777696873960,63.24,78183.07,0.0,-1.0,0.0,0.0]
[1777696874966,63.24,78183.77,0.0,-1.0,0.0,0.0]
[1777696880001,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777696885036,63.24,78188.21,0.0,-1.0,0.0,0.0]
[1777696890071,63.24,78190.96,0.0,-1.0,0.0,0.0]
[1777696895107,63.24,78191.87,0.0,-1.0,0.0,0.0]
[1777696900144,63.24,78192.97,0.0,-1.0,0.0,0.0]
[1777696905183,63.24,78193.88,0.0,-1.0,0.0,0.0]
[1777696910210,63.24,78197.37,0.0,-1.0,0.0,0.0]
[1777696915246,63.24,78195.67,0.0,-1.0,0.0,0.0]
[1777696920286,63.24,78193.17,0.0,-1.0,0.0,0.0]
[1777696925319,63.24,78191.38,0.0,-1.0,0.0,0.0]
[1777696930353,63.24,78191.35,0.0,-1.0,0.0,0.0]
[1777696936394,63.24,78190.48,0.0,-1.0,0.0,0.0]
[1777696941430,63.24,78189.95,0.0,-1.0,0.0,0.0]
[1777696946464,63.24,78190.03,0.0,-1.0,0.0,0.0]
[1777696951500,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777696956538,63.24,78194.88,0.0,-1.0,0.0,0.0]
[1777696963587,63.24,78201.16,0.0,-1.0,0.0,0.0]
[1777696968868,63.24,78203.73,0.0,-1.0,0.0,0.0]
[1777696974664,63.24,78206.4,0.0,-1.0,0.0,0.0]
[1777696979699,63.24,78210.83,0.0,-1.0,0.0,0.0]
[1777696985741,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777696992791,63.24,78206.56,0.0,-1.0,0.0,0.0]
[1777696997824,63.24,78204.59,0.0,-1.0,0.0,0.0]
[1777697002859,63.24,78206.68,0.0,-1.0,0.0,0.0]
[1777697007895,63.24,78210.01,0.0,-1.0,0.0,0.0]
[1777697012934,63.24,78210.72,0.0,-1.0,0.0,0.0]
[1777697017966,63.24,78209.65,0.0,-1.0,0.0,0.0]
[1777697023000,63.24,78210.84,0.0,-1.0,0.0,0.0]
[1777697028036,63.24,78211.56,0.0,-1.0,0.0,0.0]
[1777697034077,63.24,78212.55,0.0,-1.0,0.0,0.0]
[1777697039366,63.24,78213.38,0.0,-1.0,0.0,0.0]
[1777697041127,63.24,78207.97,0.0,-1.0,0.0,0.0]
[1777697042135,63.24,78207.0,0.0,-1.0,0.0,0.0]
[1777697046162,63.24,78201.34,0.0,-1.0,0.0,0.0]
[1777697051196,63.24,78198.66,0.0,-1.0,0.0,0.0]
[1777697056231,63.24,78197.82,0.0,-1.0,0.0,0.0]
[1777697062273,63.24,78195.4,0.0,-1.0,0.0,0.0]
[1777697067309,63.24,78193.57,0.0,-1.0,0.0,0.0]
[1777697074358,63.24,78191.77,0.0,-1.0,0.0,0.0]
[1777697079648,63.24,78191.12,0.0,-1.0,0.0,0.0]
[1777697085434,63.24,78190.29,0.0,-1.0,0.0,0.0]
[1777697090469,63.24,78189.49,0.0,-1.0,0.0,0.0]
[1777697095504,63.24,78189.44,0.0,-1.0,0.0,0.0]
[1777697101547,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777697108596,63.24,78189.09,0.0,-1.0,0.0,0.0]
[1777697109858,63.24,78196.9,0.0,-1.0,0.0,0.0]
[1777697115644,63.24,78200.13,0.0,-1.0,0.0,0.0]
[1777697120680,63.24,78203.11,0.0,-1.0,0.0,0.0]
[1777697125714,63.24,78205.34,0.0,-1.0,0.0,0.0]
[1777697139822,63.24,78209.52,0.0,-1.0,0.0,0.0]
[1777697144848,63.24,78208.95,0.0,-1.0,0.0,0.0]
[1777697149883,63.24,78207.22,0.0,-1.0,0.0,0.0]
[1777697154918,63.24,78205.38,0.0,-1.0,0.0,0.0]
[1777697159952,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777697164987,63.24,78199.83,0.0,-1.0,0.0,0.0]
[1777697170023,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777697176066,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777697177073,63.24,78162.55,0.0,-1.0,0.0,0.0]
[1777697178079,63.24,78156.42,0.0,-1.0,0.0,0.0]
[1777697183113,63.24,78165.3,0.0,-1.0,0.0,0.0]
[1777697188148,63.24,78168.3,0.0,-1.0,0.0,0.0]
[1777697194190,63.24,78172.0,0.0,-1.0,0.0,0.0]
[1777697199228,63.24,78174.49,0.0,-1.0,0.0,0.0]
[1777697204262,63.24,78176.72,0.0,-1.0,0.0,0.0]
[1777697206277,63.24,78166.85,0.0,-1.0,0.0,0.0]
[1777697207283,63.24,78149.56,0.0,-1.0,0.0,0.0]
[1777697208291,63.24,78156.11,0.0,-1.0,0.0,0.0]
[1777697209297,63.24,78156.2,0.0,-1.0,0.0,0.0]
[1777697214334,63.24,78155.84,0.0,-1.0,0.0,0.0]
[1777697217354,63.24,78149.44,0.0,-1.0,0.0,0.0]
[1777697223395,63.24,78144.99,0.0,-1.0,0.0,0.0]
[1777697228431,63.24,78148.32,0.0,-1.0,0.0,0.0]
[1777697232459,63.24,78134.1,0.0,-1.0,0.0,0.0]
[1777697233467,63.24,78119.96,0.0,-1.0,0.0,0.0]
[1777697234474,63.24,78118.96,0.0,-1.0,0.0,0.0]
[1777697240776,63.24,78118.28,0.0,-1.0,0.0,0.0]
[1777697243538,63.24,78126.26,0.0,-1.0,0.0,0.0]
[1777697248574,63.24,78099.38,0.0,-1.0,0.0,0.0]
[1777697249579,63.24,78109.54,0.0,-1.0,0.0,0.0]
[1777697250846,63.24,78111.91,0.0,-1.0,0.0,0.0]
[1777697253607,63.24,78114.39,0.0,-1.0,0.0,0.0]
[1777697258643,63.24,78112.25,0.0,-1.0,0.0,0.0]
[1777697265691,63.24,78112.8,0.0,-1.0,0.0,0.0]
[1777697270986,63.24,78115.23,0.0,-1.0,0.0,0.0]
[1777697277775,63.24,78117.49,0.0,-1.0,0.0,0.0]
[1777697281056,63.24,78123.73,0.0,-1.0,0.0,0.0]
[1777697286837,63.24,78125.94,0.0,-1.0,0.0,0.0]
[1777697289858,63.24,78131.5,0.0,-1.0,0.0,0.0]
[1777697294893,63.24,78135.85,0.0,-1.0,0.0,0.0]
[1777697298924,63.24,78140.95,0.0,-1.0,0.0,0.0]
[1777697299929,63.24,78146.3,0.0,-1.0,0.0,0.0]
[1777697304963,63.24,78152.27,0.0,-1.0,0.0,0.0]
[1777697309998,63.24,78153.34,0.0,-1.0,0.0,0.0]
[1777697313022,63.24,78146.97,0.0,-1.0,0.0,0.0]
[1777697318056,63.24,78145.45,0.0,-1.0,0.0,0.0]
[1777697323092,63.24,78145.93,0.0,-1.0,0.0,0.0]
[1777697331148,63.24,78146.2,0.0,-1.0,0.0,0.0]
[1777697340211,63.24,78143.83,0.0,-1.0,0.0,0.0]
[1777697345245,63.24,78141.4,0.0,-1.0,0.0,0.0]
[1777697350282,63.24,78145.57,0.0,-1.0,0.0,0.0]
[1777697354309,63.24,78151.18,0.0,-1.0,0.0,0.0]
[1777697359348,63.24,78157.03,0.0,-1.0,0.0,0.0]
[1777697364384,63.24,78160.64,0.0,-1.0,0.0,0.0]
[1777697369419,63.24,78161.46,0.0,-1.0,0.0,0.0]
[1777697374453,63.24,78162.22,0.0,-1.0,0.0,0.0]
[1777697380497,63.24,78162.13,0.0,-1.0,0.0,0.0]
[1777697385532,63.24,78161.62,0.0,-1.0,0.0,0.0]
[1777697390566,63.24,78161.21,0.0,-1.0,0.0,0.0]
[1777697395602,63.24,78159.94,0.0,-1.0,0.0,0.0]
[1777697400638,63.24,78163.1,0.0,-1.0,0.0,0.0]
[1777697405674,63.24,78165.08,0.0,-1.0,0.0,0.0]
[1777697410708,63.24,78166.27,0.0,-1.0,0.0,0.0]
[1777697415745,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697420780,63.24,78170.96,0.0,-1.0,0.0,0.0]
[1777697428835,63.24,78173.05,0.0,-1.0,0.0,0.0]
[1777697434878,63.24,78174.63,0.0,-1.0,0.0,0.0]
[1777697442181,63.24,78176.95,0.0,-1.0,0.0,0.0]
[1777697447970,63.24,78177.52,0.0,-1.0,0.0,0.0]
[1777697453004,63.24,78178.02,0.0,-1.0,0.0,0.0]
[1777697456027,63.24,78169.94,0.0,-1.0,0.0,0.0]
[1777697461068,63.24,78169.73,0.0,-1.0,0.0,0.0]
[1777697462320,63.24,78128.53,0.0,-1.0,0.0,0.0]
[1777697463077,63.24,78128.53,0.0,-1.0,0.0,0.0]
[1777697467104,63.24,78123.47,0.0,-1.0,0.0,0.0]
[1777697472390,63.24,78122.36,0.0,-1.0,0.0,0.0]
[1777697478182,63.24,78120.6,0.0,-1.0,0.0,0.0]
[1777697484224,63.24,78119.41,0.0,-1.0,0.0,0.0]
[1777697486239,63.24,78124.94,0.0,-1.0,0.0,0.0]
[1777697490266,63.24,78133.22,0.0,-1.0,0.0,0.0]
[1777697491273,63.24,78136.42,0.0,-1.0,0.0,0.0]
[1777697496308,63.24,78138.35,0.0,-1.0,0.0,0.0]
[1777697501342,63.24,78132.48,0.0,-1.0,0.0,0.0]
[1777697506378,63.24,78132.01,0.0,-1.0,0.0,0.0]
[1777697511414,63.24,78134.08,0.0,-1.0,0.0,0.0]
[1777697517454,63.24,78134.3,0.0,-1.0,0.0,0.0]
[1777697522740,63.24,78137.68,0.0,-1.0,0.0,0.0]
[1777697528531,63.24,78137.02,0.0,-1.0,0.0,0.0]
[1777697534575,63.24,78137.39,0.0,-1.0,0.0,0.0]
[1777697539609,63.24,78137.34,0.0,-1.0,0.0,0.0]
[1777697545652,63.24,78137.22,0.0,-1.0,0.0,0.0]
[1777697550687,63.24,78137.2,0.0,-1.0,0.0,0.0]
[1777697555721,63.24,78137.11,0.0,-1.0,0.0,0.0]
[1777697561764,63.24,78137.02,0.0,-1.0,0.0,0.0]
[1777697566798,63.24,78136.85,0.0,-1.0,0.0,0.0]
[1777697571834,63.24,78136.79,0.0,-1.0,0.0,0.0]
[1777697576870,63.24,78137.15,0.0,-1.0,0.0,0.0]
[1777697581904,63.24,78137.1,0.0,-1.0,0.0,0.0]
[1777697586942,63.24,78140.63,0.0,-1.0,0.0,0.0]
[1777697588956,63.24,78145.11,0.0,-1.0,0.0,0.0]
[1777697596007,63.24,78146.81,0.0,-1.0,0.0,0.0]
[1777697601042,63.24,78148.62,0.0,-1.0,0.0,0.0]
[1777697606076,63.24,78149.32,0.0,-1.0,0.0,0.0]
[1777697611111,63.24,78149.23,0.0,-1.0,0.0,0.0]
[1777697616147,63.24,78148.56,0.0,-1.0,0.0,0.0]
[1777697621188,63.24,78148.37,0.0,-1.0,0.0,0.0]
[1777697627224,63.24,78148.14,0.0,-1.0,0.0,0.0]
[1777697633513,63.24,78148.3,0.0,-1.0,0.0,0.0]
[1777697641322,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777697652395,63.24,78147.68,0.0,-1.0,0.0,0.0]
[1777697662470,63.24,78148.03,0.0,-1.0,0.0,0.0]
[1777697668512,63.24,78147.94,0.0,-1.0,0.0,0.0]
[1777697673546,63.24,78147.64,0.0,-1.0,0.0,0.0]
[1777697683863,63.24,78148.5,0.0,-1.0,0.0,0.0]
[1777697690665,63.24,78148.62,0.0,-1.0,0.0,0.0]
[1777697695703,63.24,78148.66,0.0,-1.0,0.0,0.0]
[1777697700738,63.24,78148.58,0.0,-1.0,0.0,0.0]
[1777697707788,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777697714080,63.24,78148.15,0.0,-1.0,0.0,0.0]
[1777697716852,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777697719873,63.24,78154.79,0.0,-1.0,0.0,0.0]
[1777697726922,63.24,78154.0,0.0,-1.0,0.0,0.0]
[1777697731958,63.24,78156.94,0.0,-1.0,0.0,0.0]
[1777697738000,63.24,78156.94,0.0,-1.0,0.0,0.0]
[1777697743034,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777697748070,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777697753105,63.24,78164.18,0.0,-1.0,0.0,0.0]
[1777697758140,63.24,78167.91,0.0,-1.0,0.0,0.0]
[1777697763176,63.24,78170.33,0.0,-1.0,0.0,0.0]
[1777697768210,63.24,78171.05,0.0,-1.0,0.0,0.0]
[1777697769219,63.24,78164.97,0.0,-1.0,0.0,0.0]
[1777697774502,63.24,78166.96,0.0,-1.0,0.0,0.0]
[1777697780295,63.24,78164.95,0.0,-1.0,0.0,0.0]
[1777697785330,63.24,78166.06,0.0,-1.0,0.0,0.0]
[1777697790365,63.24,78169.4,0.0,-1.0,0.0,0.0]
[1777697795399,63.24,78171.31,0.0,-1.0,0.0,0.0]
[1777697801441,63.24,78173.47,0.0,-1.0,0.0,0.0]
[1777697806477,63.24,78174.42,0.0,-1.0,0.0,0.0]
[1777697811511,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697814533,63.24,78166.87,0.0,-1.0,0.0,0.0]
[1777697816547,63.24,78161.67,0.0,-1.0,0.0,0.0]
[1777697821582,63.24,78159.57,0.0,-1.0,0.0,0.0]
[1777697826617,63.24,78158.53,0.0,-1.0,0.0,0.0]
[1777697831652,63.24,78159.05,0.0,-1.0,0.0,0.0]
[1777697836687,63.24,78158.66,0.0,-1.0,0.0,0.0]
[1777697841722,63.24,78157.73,0.0,-1.0,0.0,0.0]
[1777697845750,63.24,78146.65,0.0,-1.0,0.0,0.0]
[1777697846757,63.24,78129.87,0.0,-1.0,0.0,0.0]
[1777697847764,63.24,78120.92,0.0,-1.0,0.0,0.0]
[1777697851792,63.24,78127.04,0.0,-1.0,0.0,0.0]
[1777697856827,63.24,78127.8,0.0,-1.0,0.0,0.0]
[1777697861865,63.24,78126.55,0.0,-1.0,0.0,0.0]
[1777697866898,63.24,78125.84,0.0,-1.0,0.0,0.0]
[1777697871936,63.24,78124.4,0.0,-1.0,0.0,0.0]
[1777697876970,63.24,78120.05,0.0,-1.0,0.0,0.0]
[1777697882005,63.24,78120.57,0.0,-1.0,0.0,0.0]
[1777697889059,63.24,78120.29,0.0,-1.0,0.0,0.0]
[1777697894094,63.24,78125.19,0.0,-1.0,0.0,0.0]
[1777697900135,63.24,78129.41,0.0,-1.0,0.0,0.0]
[1777697904163,63.24,78135.08,0.0,-1.0,0.0,0.0]
[1777697909199,63.24,78137.16,0.0,-1.0,0.0,0.0]
[1777697914234,63.24,78136.53,0.0,-1.0,0.0,0.0]
[1777697919268,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777697924306,63.24,78136.03,0.0,-1.0,0.0,0.0]
[1777697929340,63.24,78134.94,0.0,-1.0,0.0,0.0]
[1777697934375,63.24,78134.13,0.0,-1.0,0.0,0.0]
[1777697939411,63.24,78133.62,0.0,-1.0,0.0,0.0]
[1777697944447,63.24,78133.71,0.0,-1.0,0.0,0.0]
[1777697949482,63.24,78135.47,0.0,-1.0,0.0,0.0]
[1777697954515,63.24,78139.15,0.0,-1.0,0.0,0.0]
[1777697959551,63.24,78140.35,0.0,-1.0,0.0,0.0]
[1777697964586,63.24,78140.78,0.0,-1.0,0.0,0.0]
[1777697969620,63.24,78141.35,0.0,-1.0,0.0,0.0]
[1777697975916,63.24,78141.54,0.0,-1.0,0.0,0.0]
[1777697984726,63.24,78141.93,0.0,-1.0,0.0,0.0]
[1777697989761,63.24,78143.24,0.0,-1.0,0.0,0.0]
[1777697996056,63.24,78143.27,0.0,-1.0,0.0,0.0]
[1777698001846,63.24,78141.77,0.0,-1.0,0.0,0.0]
[1777698007887,63.24,78141.0,0.0,-1.0,0.0,0.0]
[1777698012921,63.24,78137.34,0.0,-1.0,0.0,0.0]
[1777698017956,63.24,78139.19,0.0,-1.0,0.0,0.0]
[1777698022991,63.24,78139.43,0.0,-1.0,0.0,0.0]
[1777698029034,63.24,78136.91,0.0,-1.0,0.0,0.0]
[1777698036083,63.24,78136.97,0.0,-1.0,0.0,0.0]
[1777698039103,63.24,78131.63,0.0,-1.0,0.0,0.0]
[1777698044138,63.24,78128.21,0.0,-1.0,0.0,0.0]
[1777698049175,63.24,78127.71,0.0,-1.0,0.0,0.0]
[1777698054210,63.24,78127.27,0.0,-1.0,0.0,0.0]
[1777698059244,63.24,78124.13,0.0,-1.0,0.0,0.0]
[1777698066564,63.24,78124.37,0.0,-1.0,0.0,0.0]
[1777698072336,63.24,78124.42,0.0,-1.0,0.0,0.0]
[1777698077370,63.24,78123.04,0.0,-1.0,0.0,0.0]
[1777698082405,63.24,78118.78,0.0,-1.0,0.0,0.0]
[1777698087442,63.24,78119.67,0.0,-1.0,0.0,0.0]
[1777698092477,63.24,78119.73,0.0,-1.0,0.0,0.0]
[1777698100532,63.24,78119.42,0.0,-1.0,0.0,0.0]
[1777698106844,63.24,78120.36,0.0,-1.0,0.0,0.0]
[1777698112616,63.24,78121.12,0.0,-1.0,0.0,0.0]
[1777698117652,63.24,78120.95,0.0,-1.0,0.0,0.0]
[1777698123694,63.24,78120.24,0.0,-1.0,0.0,0.0]
[1777698128728,63.24,78118.94,0.0,-1.0,0.0,0.0]
[1777698133765,63.24,78125.37,0.0,-1.0,0.0,0.0]
[1777698138799,63.24,78127.88,0.0,-1.0,0.0,0.0]
[1777698143834,63.24,78130.29,0.0,-1.0,0.0,0.0]
[1777698149876,63.24,78132.08,0.0,-1.0,0.0,0.0]
[1777698155918,63.24,78133.33,0.0,-1.0,0.0,0.0]
[1777698160953,63.24,78133.83,0.0,-1.0,0.0,0.0]
[1777698167269,63.24,78135.0,0.0,-1.0,0.0,0.0]
[1777698173038,63.24,78135.45,0.0,-1.0,0.0,0.0]
[1777698178073,63.24,78137.26,0.0,-1.0,0.0,0.0]
[1777698183107,63.24,78138.01,0.0,-1.0,0.0,0.0]
[1777698187136,63.24,78132.63,0.0,-1.0,0.0,0.0]
[1777698190157,63.24,78127.31,0.0,-1.0,0.0,0.0]
[1777698195193,63.24,78127.1,0.0,-1.0,0.0,0.0]
[1777698196199,63.24,78133.0,0.0,-1.0,0.0,0.0]
[1777698199220,63.24,78139.88,0.0,-1.0,0.0,0.0]
[1777698204255,63.24,78140.78,0.0,-1.0,0.0,0.0]
[1777698209290,63.24,78142.95,0.0,-1.0,0.0,0.0]
[1777698215337,63.24,78143.09,0.0,-1.0,0.0,0.0]
[1777698222386,63.24,78142.03,0.0,-1.0,0.0,0.0]
[1777698227702,63.24,78139.2,0.0,-1.0,0.0,0.0]
[1777698233464,63.24,78139.68,0.0,-1.0,0.0,0.0]
[1777698234471,63.24,78125.44,0.0,-1.0,0.0,0.0]
[1777698235481,63.24,78121.74,0.0,-1.0,0.0,0.0]
[1777698240514,63.24,78120.37,0.0,-1.0,0.0,0.0]
[1777698246555,63.24,78120.25,0.0,-1.0,0.0,0.0]
[1777698251590,63.24,78117.44,0.0,-1.0,0.0,0.0]
[1777698256625,63.24,78115.99,0.0,-1.0,0.0,0.0]
[1777698261665,63.24,78115.37,0.0,-1.0,0.0,0.0]
[1777698266698,63.24,78114.94,0.0,-1.0,0.0,0.0]
[1777698271735,63.24,78114.3,0.0,-1.0,0.0,0.0]
[1777698276769,63.24,78113.0,0.0,-1.0,0.0,0.0]
[1777698284826,63.24,78113.77,0.0,-1.0,0.0,0.0]
[1777698289864,63.24,78112.95,0.0,-1.0,0.0,0.0]
[1777698295902,63.24,78111.89,0.0,-1.0,0.0,0.0]
[1777698301944,63.24,78111.17,0.0,-1.0,0.0,0.0]
[1777698306979,63.24,78108.98,0.0,-1.0,0.0,0.0]
[1777698312018,63.24,78108.66,0.0,-1.0,0.0,0.0]
[1777698317049,63.24,78109.62,0.0,-1.0,0.0,0.0]
[1777698320074,63.24,78126.96,0.0,-1.0,0.0,0.0]
[1777698322084,63.24,78135.23,0.0,-1.0,0.0,0.0]
[1777698327120,63.24,78133.48,0.0,-1.0,0.0,0.0]
[1777698331148,63.24,78127.74,0.0,-1.0,0.0,0.0]
[1777698336183,63.24,78126.66,0.0,-1.0,0.0,0.0]
[1777698341219,63.24,78125.68,0.0,-1.0,0.0,0.0]
[1777698346253,63.24,78127.74,0.0,-1.0,0.0,0.0]
[1777698351289,63.24,78131.89,0.0,-1.0,0.0,0.0]
[1777698356323,63.24,78134.11,0.0,-1.0,0.0,0.0]
[1777698361359,63.24,78139.09,0.0,-1.0,0.0,0.0]
[1777698366394,63.24,78137.19,0.0,-1.0,0.0,0.0]
[1777698371429,63.24,78139.05,0.0,-1.0,0.0,0.0]
[1777698376465,63.24,78140.97,0.0,-1.0,0.0,0.0]
[1777698381499,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698388831,63.24,78144.66,0.0,-1.0,0.0,0.0]
[1777698394589,63.24,78143.95,0.0,-1.0,0.0,0.0]
[1777698399626,63.24,78144.79,0.0,-1.0,0.0,0.0]
[1777698405667,63.24,78144.57,0.0,-1.0,0.0,0.0]
[1777698410703,63.24,78147.85,0.0,-1.0,0.0,0.0]
[1777698415737,63.24,78145.34,0.0,-1.0,0.0,0.0]
[1777698429111,63.24,78144.66,0.0,-1.0,0.0,0.0]
[1777698434871,63.24,78144.46,0.0,-1.0,0.0,0.0]
[1777698441920,63.24,78144.26,0.0,-1.0,0.0,0.0]
[1777698446955,63.24,78141.38,0.0,-1.0,0.0,0.0]
[1777698451989,63.24,78141.16,0.0,-1.0,0.0,0.0]
[1777698457025,63.24,78141.25,0.0,-1.0,0.0,0.0]
[1777698462060,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698469392,63.24,78140.59,0.0,-1.0,0.0,0.0]
[1777698479462,63.24,78140.91,0.0,-1.0,0.0,0.0]
[1777698485220,63.24,78146.5,0.0,-1.0,0.0,0.0]
[1777698490256,63.24,78148.78,0.0,-1.0,0.0,0.0]
[1777698495291,63.24,78150.1,0.0,-1.0,0.0,0.0]
[1777698500325,63.24,78151.97,0.0,-1.0,0.0,0.0]
[1777698505361,63.24,78153.75,0.0,-1.0,0.0,0.0]
[1777698510395,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777698515431,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777698520466,63.24,78156.61,0.0,-1.0,0.0,0.0]
[1777698525501,63.24,78157.4,0.0,-1.0,0.0,0.0]
[1777698530536,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777698535570,63.24,78158.66,0.0,-1.0,0.0,0.0]
[1777698540607,63.24,78159.14,0.0,-1.0,0.0,0.0]
[1777698545640,63.24,78159.39,0.0,-1.0,0.0,0.0]
[1777698553697,63.24,78159.87,0.0,-1.0,0.0,0.0]
[1777698560024,63.24,78160.24,0.0,-1.0,0.0,0.0]
[1777698565783,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777698570821,63.24,78160.39,0.0,-1.0,0.0,0.0]
[1777698575853,63.24,78161.04,0.0,-1.0,0.0,0.0]
[1777698580888,63.24,78161.9,0.0,-1.0,0.0,0.0]
[1777698581895,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777698582904,63.24,78153.97,0.0,-1.0,0.0,0.0]
[1777698583909,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698584915,63.24,78131.55,0.0,-1.0,0.0,0.0]
[1777698585922,63.24,78124.79,0.0,-1.0,0.0,0.0]
[1777698586930,63.24,78120.98,0.0,-1.0,0.0,0.0]
[1777698588944,63.24,78119.35,0.0,-1.0,0.0,0.0]
[1777698593978,63.24,78119.23,0.0,-1.0,0.0,0.0]
[1777698600306,63.24,78119.03,0.0,-1.0,0.0,0.0]
[1777698606063,63.24,78119.61,0.0,-1.0,0.0,0.0]
[1777698612105,63.24,78120.35,0.0,-1.0,0.0,0.0]
[1777698617142,63.24,78128.54,0.0,-1.0,0.0,0.0]
[1777698618149,63.24,78133.43,0.0,-1.0,0.0,0.0]
[1777698619156,63.24,78133.59,0.0,-1.0,0.0,0.0]
[1777698624190,63.24,78134.83,0.0,-1.0,0.0,0.0]
[1777698628226,63.24,78129.77,0.0,-1.0,0.0,0.0]
[1777698629233,63.24,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,63.24,78077.71,0.0,-1.0,0.0,0.0]
[1777698636284,63.24,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,63.24,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,63.24,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,63.24,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,63.24,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,63.24,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,63.24,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,63.24,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,63.24,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,63.24,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,63.24,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,63.24,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,63.24,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,63.24,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,63.24,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,63.24,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,63.24,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,63.24,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,63.24,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,63.24,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,63.24,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,63.24,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,63.24,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,63.24,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,63.24,78097.67,0.0,-1.0,0.0,0.0]
[1777698753106,63.24,78098.06,0.0,-1.0,0.0,0.0]
[1777698754113,63.24,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,63.24,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,63.24,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,63.24,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,63.24,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,63.24,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,63.24,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,63.24,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,63.24,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,63.24,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,63.24,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,63.24,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,63.24,78039.58,0.0,-1.0,0.0,0.0]
[1777698804466,63.24,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,63.24,78036.19,0.0,-1.0,0.0,0.0]
[1777698814536,63.24,78036.7,0.0,-1.0,0.0,0.0]
[1777698819573,63.24,78037.06,0.0,-1.0,0.0,0.0]
[1777698824605,63.24,78036.67,0.0,-1.0,0.0,0.0]
[1777698829640,63.24,78038.49,0.0,-1.0,0.0,0.0]
[1777698834677,63.24,78044.25,0.0,-1.0,0.0,0.0]
[1777698839711,63.24,78048.03,0.0,-1.0,0.0,0.0]
[1777698844745,63.24,78048.76,0.0,-1.0,0.0,0.0]
[1777698849781,63.24,78049.34,0.0,-1.0,0.0,0.0]
[1777698854816,63.24,78050.71,0.0,-1.0,0.0,0.0]
[1777698859851,63.24,78050.85,0.0,-1.0,0.0,0.0]
[1777698864890,63.24,78050.85,0.0,-1.0,0.0,0.0]
[1777698869922,63.24,78050.9,0.0,-1.0,0.0,0.0]
[1777698874957,63.24,78051.83,0.0,-1.0,0.0,0.0]
[1777698879991,63.24,78055.03,0.0,-1.0,0.0,0.0]
[1777698886034,63.24,78055.69,0.0,-1.0,0.0,0.0]
[1777698891071,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777698897110,63.24,78061.56,0.0,-1.0,0.0,0.0]
[1777698902146,63.24,78063.9,0.0,-1.0,0.0,0.0]
[1777698904159,63.24,78069.38,0.0,-1.0,0.0,0.0]
[1777698909196,63.24,78071.49,0.0,-1.0,0.0,0.0]
[1777698914252,63.24,78069.92,0.0,-1.0,0.0,0.0]
[1777698919266,63.24,78070.38,0.0,-1.0,0.0,0.0]
[1777698924303,63.24,78071.05,0.0,-1.0,0.0,0.0]
[1777698929337,63.24,78067.89,0.0,-1.0,0.0,0.0]
[1777698932646,63.24,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,63.24,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,63.24,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,63.24,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,63.24,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,63.24,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,63.24,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,63.24,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,63.24,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,63.24,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,63.24,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,63.24,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,63.24,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,63.24,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,63.24,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,63.24,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,63.24,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,63.24,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,63.24,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,63.24,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,63.24,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,63.24,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,63.24,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,63.24,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,63.24,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,63.24,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,63.24,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,63.24,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,63.24,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,63.24,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,63.24,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,63.24,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,63.24,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,63.24,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,63.24,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,63.24,78101.14,0.0,-1.0,0.0,0.0]
[1777699129736,63.24,78102.98,0.0,-1.0,0.0,0.0]
[1777699134771,63.24,78104.35,0.0,-1.0,0.0,0.0]
[1777699139806,63.24,78100.07,0.0,-1.0,0.0,0.0]
[1777699145848,63.24,78102.96,0.0,-1.0,0.0,0.0]
[1777699150884,63.24,78102.82,0.0,-1.0,0.0,0.0]
[1777699156926,63.24,78103.18,0.0,-1.0,0.0,0.0]
[1777699161960,63.24,78099.96,0.0,-1.0,0.0,0.0]
[1777699166995,63.24,78099.19,0.0,-1.0,0.0,0.0]
[1777699174332,63.24,78094.37,0.0,-1.0,0.0,0.0]
[1777699180087,63.24,78093.86,0.0,-1.0,0.0,0.0]
[1777699185121,63.24,78092.22,0.0,-1.0,0.0,0.0]
[1777699190157,63.24,78093.08,0.0,-1.0,0.0,0.0]
[1777699196198,63.24,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,63.24,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,63.24,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,63.24,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,63.24,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,63.24,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,63.24,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,63.24,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,63.24,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,63.24,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,63.24,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,63.24,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,63.24,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,63.24,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,63.24,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,63.24,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,63.24,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,63.24,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,63.24,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,63.24,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,63.24,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,63.24,78022.12,0.0,-1.0,0.0,0.0]
[1777699292874,63.24,78026.35,0.0,-1.0,0.0,0.0]
[1777699295180,63.24,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,63.24,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,63.24,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,63.24,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,63.24,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,63.24,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,63.24,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,63.24,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,63.24,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,63.24,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,63.24,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,63.24,78038.66,0.0,-1.0,0.0,0.0]
[1777699352290,63.24,78041.35,0.0,-1.0,0.0,0.0]
[1777699357325,63.24,78042.09,0.0,-1.0,0.0,0.0]
[1777699363366,63.24,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,63.24,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,63.24,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,63.24,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,63.24,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,63.24,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,63.24,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,63.24,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,63.24,78048.88,0.0,-1.0,0.0,0.0]
[1777699412709,63.24,78049.0,0.0,-1.0,0.0,0.0]
[1777699417744,63.24,78048.61,0.0,-1.0,0.0,0.0]
[1777699422780,63.24,78048.99,0.0,-1.0,0.0,0.0]
[1777699427814,63.24,78049.04,0.0,-1.0,0.0,0.0]
[1777699432851,63.24,78048.82,0.0,-1.0,0.0,0.0]
[1777699440907,63.24,78049.15,0.0,-1.0,0.0,0.0]
[1777699446240,63.24,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,63.24,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,63.24,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,63.24,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,63.24,78044.08,0.0,-1.0,0.0,0.0]
[1777699474138,63.24,78041.59,0.0,-1.0,0.0,0.0]
[1777699479172,63.24,78037.63,0.0,-1.0,0.0,0.0]
[1777699484208,63.24,78037.4,0.0,-1.0,0.0,0.0]
[1777699489242,63.24,78036.09,0.0,-1.0,0.0,0.0]
[1777699494278,63.24,78036.09,0.0,-1.0,0.0,0.0]
[1777699499313,63.24,78040.4,0.0,-1.0,0.0,0.0]
[1777699504348,63.24,78038.31,0.0,-1.0,0.0,0.0]
[1777699513411,63.24,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,63.24,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,63.24,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,63.24,78037.83,0.0,-1.0,0.0,0.0]
[1777699535566,63.24,78038.38,0.0,-1.0,0.0,0.0]
[1777699540602,63.24,78038.09,0.0,-1.0,0.0,0.0]
[1777699545636,63.24,78037.93,0.0,-1.0,0.0,0.0]
[1777699550672,63.24,78038.63,0.0,-1.0,0.0,0.0]
[1777699555707,63.24,78039.16,0.0,-1.0,0.0,0.0]
[1777699560742,63.24,78040.55,0.0,-1.0,0.0,0.0]
[1777699565778,63.24,78040.3,0.0,-1.0,0.0,0.0]
[1777699571820,63.24,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,63.24,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,63.24,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,63.24,78044.54,0.0,-1.0,0.0,0.0]
[1777699593974,63.24,78043.93,0.0,-1.0,0.0,0.0]
[1777699599010,63.24,78043.71,0.0,-1.0,0.0,0.0]
[1777699605056,63.24,78042.53,0.0,-1.0,0.0,0.0]
[1777699610090,63.24,78041.13,0.0,-1.0,0.0,0.0]
[1777699615125,63.24,78040.5,0.0,-1.0,0.0,0.0]
[1777699620160,63.24,78040.65,0.0,-1.0,0.0,0.0]
[1777699626202,63.24,78040.71,0.0,-1.0,0.0,0.0]
[1777699633250,63.24,78040.88,0.0,-1.0,0.0,0.0]
[1777699641307,63.24,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,63.24,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,63.24,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,63.24,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,63.24,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,63.24,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,63.24,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,63.24,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,63.24,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,63.24,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,63.24,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,63.24,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,63.24,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,63.24,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,63.24,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,63.24,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,63.24,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,63.24,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,63.24,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,63.24,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,63.24,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,63.24,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,63.24,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,63.24,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,63.24,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,63.24,78067.97,0.0,-1.0,0.0,0.0]
[1777699772218,63.24,78069.76,0.0,-1.0,0.0,0.0]
[1777699777254,63.24,78072.18,0.0,-1.0,0.0,0.0]
[1777699783297,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777699788623,63.24,78077.24,0.0,-1.0,0.0,0.0]
[1777699794374,63.24,78077.62,0.0,-1.0,0.0,0.0]
[1777699799411,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777699804443,63.24,78076.14,0.0,-1.0,0.0,0.0]
[1777699809478,63.24,78076.14,0.0,-1.0,0.0,0.0]
[1777699814514,63.24,78075.4,0.0,-1.0,0.0,0.0]
[1777699820559,63.24,78075.52,0.0,-1.0,0.0,0.0]
[1777699825595,63.24,78075.29,0.0,-1.0,0.0,0.0]
[1777699830628,63.24,78075.67,0.0,-1.0,0.0,0.0]
[1777699835664,63.24,78076.01,0.0,-1.0,0.0,0.0]
[1777699840702,63.24,78076.27,0.0,-1.0,0.0,0.0]
[1777699849044,63.24,78076.44,0.0,-1.0,0.0,0.0]
[1777699854801,63.24,78077.45,0.0,-1.0,0.0,0.0]
[1777699859837,63.24,78077.34,0.0,-1.0,0.0,0.0]
[1777699864871,63.24,78077.33,0.0,-1.0,0.0,0.0]
[1777699869184,63.24,78083.2,0.0,-1.0,0.0,0.0]
[1777699876955,63.24,78087.18,0.0,-1.0,0.0,0.0]
[1777699881994,63.24,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,63.24,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,63.24,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,63.24,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,63.24,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,63.24,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,63.24,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,63.24,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,63.24,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,63.24,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,63.24,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,63.24,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,63.24,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,63.24,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,63.24,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,63.24,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,63.24,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,63.24,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,63.24,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,63.24,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,63.24,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,63.24,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,63.24,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,63.24,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,63.24,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,63.24,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,63.24,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,63.24,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,63.24,78129.05,0.0,-1.0,0.0,0.0]
[1777700015926,63.24,78128.47,0.0,-1.0,0.0,0.0]
[1777700020961,63.24,78128.74,0.0,-1.0,0.0,0.0]
[1777700030314,63.24,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,63.24,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,63.24,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,63.24,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,63.24,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,63.24,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,63.24,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,63.24,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,63.24,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,63.24,78115.14,0.0,-1.0,0.0,0.0]
[1777700075338,63.24,78114.9,0.0,-1.0,0.0,0.0]
[1777700080375,63.24,78118.01,0.0,-1.0,0.0,0.0]
[1777700085409,63.24,78116.98,0.0,-1.0,0.0,0.0]
[1777700090734,63.24,78116.74,0.0,-1.0,0.0,0.0]
[1777700096485,63.24,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,63.24,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,63.24,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,63.24,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,63.24,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,63.24,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,63.24,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,63.24,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,63.24,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,63.24,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,63.24,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,63.24,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,63.24,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,63.24,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,63.24,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,63.24,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,63.24,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,63.24,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,63.24,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,63.24,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,63.24,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,63.24,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,63.24,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,63.24,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,63.24,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,63.24,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,63.24,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,63.24,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,63.24,78142.97,0.0,-1.0,0.0,0.0]
[1777700255597,63.24,78142.21,0.0,-1.0,0.0,0.0]
[1777700261924,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,63.24,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,63.24,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,63.24,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,63.24,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,63.24,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,63.24,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,63.24,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700315038,63.24,78146.22,0.0,-1.0,0.0,0.0]
[1777700319046,63.24,78152.21,0.0,-1.0,0.0,0.0]
[1777700324081,63.24,78151.92,0.0,-1.0,0.0,0.0]
[1777700329117,63.24,78151.6,0.0,-1.0,0.0,0.0]
[1777700334151,63.24,78157.66,0.0,-1.0,0.0,0.0]
[1777700337171,63.24,78164.08,0.0,-1.0,0.0,0.0]
[1777700342493,63.24,78167.3,0.0,-1.0,0.0,0.0]
[1777700345228,63.24,78166.45,0.0,-1.0,0.0,0.0]
[1777700350263,63.24,78170.85,0.0,-1.0,0.0,0.0]
[1777700355298,63.24,78171.53,0.0,-1.0,0.0,0.0]
[1777700360332,63.24,78170.68,0.0,-1.0,0.0,0.0]
[1777700367381,63.24,78171.35,0.0,-1.0,0.0,0.0]
[1777700372417,63.24,78172.73,0.0,-1.0,0.0,0.0]
[1777700377451,63.24,78171.45,0.0,-1.0,0.0,0.0]
[1777700382487,63.24,78172.87,0.0,-1.0,0.0,0.0]
[1777700387522,63.24,78173.49,0.0,-1.0,0.0,0.0]
[1777700392556,63.24,78172.38,0.0,-1.0,0.0,0.0]
[1777700398598,63.24,78171.51,0.0,-1.0,0.0,0.0]
[1777700403634,63.24,78170.4,0.0,-1.0,0.0,0.0]
[1777700409675,63.24,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,63.24,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,63.24,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,63.24,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,63.24,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,63.24,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,63.24,78170.45,0.0,-1.0,0.0,0.0]
[1777700435857,63.24,78171.42,0.0,-1.0,0.0,0.0]
[1777700441900,63.24,78171.57,0.0,-1.0,0.0,0.0]
[1777700447944,63.24,78171.61,0.0,-1.0,0.0,0.0]
[1777700453265,63.24,78171.67,0.0,-1.0,0.0,0.0]
[1777700459020,63.24,78173.52,0.0,-1.0,0.0,0.0]
[1777700464054,63.24,78174.68,0.0,-1.0,0.0,0.0]
[1777700470102,63.24,78175.3,0.0,-1.0,0.0,0.0]
[1777700475132,63.24,78175.87,0.0,-1.0,0.0,0.0]
[1777700480167,63.24,78176.5,0.0,-1.0,0.0,0.0]
[1777700485202,63.24,78172.61,0.0,-1.0,0.0,0.0]
[1777700490237,63.24,78171.4,0.0,-1.0,0.0,0.0]
[1777700498292,63.24,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,63.24,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,63.24,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,63.24,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,63.24,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,63.24,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,63.24,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,63.24,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,63.24,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,63.24,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,63.24,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,63.24,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,63.24,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,63.24,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,63.24,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,63.24,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,63.24,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,63.24,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,63.24,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,63.24,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777700630212,63.24,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,63.24,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,63.24,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,63.24,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,63.24,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,63.24,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,63.24,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,63.24,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,63.24,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,63.24,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,63.24,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,63.24,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,63.24,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,63.24,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,63.24,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,63.24,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,63.24,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,63.24,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,63.24,78147.95,0.0,-1.0,0.0,0.0]
[1777700733933,63.24,78148.16,0.0,-1.0,0.0,0.0]
[1777700738969,63.24,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,63.24,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,63.24,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,63.24,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,63.24,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,63.24,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,63.24,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,63.24,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,63.24,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,63.24,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,63.24,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,63.24,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,63.24,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,63.24,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,63.24,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,63.24,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,63.24,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,63.24,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,63.24,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,63.24,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,63.24,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,63.24,78191.22,0.0,-1.0,0.0,0.0]
[1777700854857,63.24,78189.46,0.0,-1.0,0.0,0.0]
[1777700856092,63.24,78185.26,0.0,-1.0,0.0,0.0]
[1777700861907,63.24,78185.01,0.0,-1.0,0.0,0.0]
[1777700866942,63.24,78184.45,0.0,-1.0,0.0,0.0]
[1777700870970,63.24,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,63.24,78197.1,0.0,-1.0,0.0,0.0]
[1777700875001,63.24,78199.34,0.0,-1.0,0.0,0.0]
[1777700879028,63.24,78205.7,0.0,-1.0,0.0,0.0]
[1777700884061,63.24,78204.68,0.0,-1.0,0.0,0.0]
[1777700889097,63.24,78203.26,0.0,-1.0,0.0,0.0]
[1777700895139,63.24,78199.69,0.0,-1.0,0.0,0.0]
[1777700900173,63.24,78193.87,0.0,-1.0,0.0,0.0]
[1777700905209,63.24,78191.15,0.0,-1.0,0.0,0.0]
[1777700910244,63.24,78191.45,0.0,-1.0,0.0,0.0]
[1777700915280,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777700920313,63.24,78190.17,0.0,-1.0,0.0,0.0]
[1777700926583,63.24,78189.64,0.0,-1.0,0.0,0.0]
[1777700932397,63.24,78184.54,0.0,-1.0,0.0,0.0]
[1777700937434,63.24,78183.57,0.0,-1.0,0.0,0.0]
[1777700942469,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777700946723,63.24,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,63.24,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,63.24,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,63.24,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,63.24,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,63.24,78180.05,0.0,-1.0,0.0,0.0]
[1777700972679,63.24,78179.13,0.0,-1.0,0.0,0.0]
[1777700977713,63.24,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,63.24,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,63.24,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,63.24,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,63.24,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,63.24,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,63.24,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,63.24,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,63.24,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,63.24,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,63.24,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,63.24,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,63.24,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,63.24,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,63.24,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,63.24,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,63.24,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,63.24,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,63.24,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,63.24,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,63.24,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,63.24,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,63.24,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,63.24,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,63.24,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,63.24,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,63.24,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,63.24,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,63.24,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,63.24,78177.26,0.0,-1.0,0.0,0.0]
[1777701154947,63.24,78180.1,0.0,-1.0,0.0,0.0]
[1777701163002,63.24,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,63.24,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,63.24,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,63.24,78190.61,0.0,-1.0,0.0,0.0]
[1777701186165,63.24,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,63.24,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,63.24,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,63.24,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777701213355,63.24,78186.74,0.0,-1.0,0.0,0.0]
[1777701218394,63.24,78180.35,0.0,-1.0,0.0,0.0]
[1777701225443,63.24,78180.9,0.0,-1.0,0.0,0.0]
[1777701230477,63.24,78182.32,0.0,-1.0,0.0,0.0]
[1777701235512,63.24,78185.59,0.0,-1.0,0.0,0.0]
[1777701240552,63.24,78189.56,0.0,-1.0,0.0,0.0]
[1777701246591,63.24,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,63.24,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,63.24,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,63.24,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,63.24,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,63.24,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,63.24,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,63.24,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,63.24,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,63.24,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,63.24,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,63.24,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,63.24,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,63.24,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,63.24,78177.83,0.0,-1.0,0.0,0.0]
[1777701332190,63.24,78180.59,0.0,-1.0,0.0,0.0]
[1777701337225,63.24,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,63.24,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,63.24,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,63.24,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,63.24,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,63.24,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,63.24,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,63.24,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,63.24,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,63.24,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,63.24,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,63.24,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,63.24,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,63.24,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,63.24,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,63.24,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,63.24,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,63.24,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,63.24,78194.65,0.0,-1.0,0.0,0.0]
[1777701454039,63.24,78194.94,0.0,-1.0,0.0,0.0]
[1777701457061,63.24,78200.35,0.0,-1.0,0.0,0.0]
[1777701463103,63.24,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,63.24,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,63.24,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,63.24,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,63.24,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,63.24,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,63.24,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,63.24,78190.73,0.0,-1.0,0.0,0.0]
[1777701515469,63.24,78188.28,0.0,-1.0,0.0,0.0]
[1777701520807,63.24,78186.55,0.0,-1.0,0.0,0.0]
[1777701526548,63.24,78185.04,0.0,-1.0,0.0,0.0]
[1777701531581,63.24,78184.22,0.0,-1.0,0.0,0.0]
[1777701536616,63.24,78181.91,0.0,-1.0,0.0,0.0]
[1777701541651,63.24,78180.57,0.0,-1.0,0.0,0.0]
[1777701546686,63.24,78179.36,0.0,-1.0,0.0,0.0]
[1777701551720,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701557762,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701562798,63.24,78178.09,0.0,-1.0,0.0,0.0]
[1777701567833,63.24,78177.2,0.0,-1.0,0.0,0.0]
[1777701572867,63.24,78176.6,0.0,-1.0,0.0,0.0]
[1777701577903,63.24,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,63.24,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,63.24,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,63.24,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,63.24,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,63.24,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,63.24,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,63.24,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,63.24,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,63.24,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,63.24,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,63.24,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,63.24,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,63.24,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,63.24,78167.98,0.0,-1.0,0.0,0.0]
[1777701635304,63.24,78168.28,0.0,-1.0,0.0,0.0]
[1777701640339,63.24,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,63.24,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,63.24,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,63.24,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,63.24,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,63.24,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,63.24,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,63.24,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,63.24,78192.91,0.0,-1.0,0.0,0.0]
[1777701693710,63.24,78195.36,0.0,-1.0,0.0,0.0]
[1777701698745,63.24,78197.11,0.0,-1.0,0.0,0.0]
[1777701703780,63.24,78198.65,0.0,-1.0,0.0,0.0]
[1777701706802,63.24,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,63.24,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,63.24,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,63.24,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,63.24,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,63.24,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,63.24,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,63.24,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,63.24,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,63.24,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,63.24,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,63.24,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,63.24,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,63.24,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,63.24,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,63.24,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,63.24,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,63.24,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,63.24,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,63.24,78230.35,0.0,-1.0,0.0,0.0]
[1777701815558,63.24,78229.94,0.0,-1.0,0.0,0.0]
[1777701820594,63.24,78230.43,0.0,-1.0,0.0,0.0]
[1777701825628,63.24,78232.6,0.0,-1.0,0.0,0.0]
[1777701827963,63.24,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,63.24,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,63.24,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,63.24,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,63.24,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,63.24,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,63.24,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,63.24,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,63.24,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,63.24,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,63.24,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,63.24,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,63.24,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,63.24,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,63.24,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,63.24,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,63.24,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,63.24,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,63.24,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,63.24,78239.78,0.0,-1.0,0.0,0.0]
[1777701932372,63.24,78244.12,0.0,-1.0,0.0,0.0]
[1777701937407,63.24,78244.59,0.0,-1.0,0.0,0.0]
[1777701943450,63.24,78246.15,0.0,-1.0,0.0,0.0]
[1777701948806,63.24,78249.55,0.0,-1.0,0.0,0.0]
[1777701954528,63.24,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,63.24,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,63.24,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,63.24,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,63.24,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,63.24,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,63.24,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,63.24,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,63.24,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,63.24,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,63.24,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,63.24,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,63.24,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,63.24,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,63.24,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,63.24,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,63.24,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,63.24,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,63.24,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,63.24,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,63.24,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,63.24,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,63.24,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,63.24,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,63.24,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,63.24,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,63.24,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,63.24,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,63.24,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,63.24,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,63.24,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,63.24,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,63.24,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,63.24,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,63.24,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,63.24,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,63.24,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,63.24,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,63.24,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,63.24,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,63.24,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,63.24,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,63.24,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,63.24,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,63.24,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,63.24,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,63.24,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,63.24,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,63.24,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,63.24,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,63.24,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,63.24,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,63.24,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,63.24,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,63.24,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,63.24,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,63.24,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,63.24,78210.96,0.0,-1.0,0.0,0.0]
[1777702291886,63.24,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,63.24,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,63.24,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,63.24,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,63.24,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,63.24,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,63.24,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,63.24,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,63.24,78212.03,0.0,-1.0,0.0,0.0]
[1777702352307,63.24,78211.03,0.0,-1.0,0.0,0.0]
[1777702357343,63.24,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,63.24,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,63.24,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,63.24,78206.29,0.0,-1.0,0.0,0.0]
[1777702374462,63.24,78204.09,0.0,-1.0,0.0,0.0]
[1777702379498,63.24,78203.79,0.0,-1.0,0.0,0.0]
[1777702384532,63.24,78203.82,0.0,-1.0,0.0,0.0]
[1777702392588,63.24,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,63.24,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,63.24,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,63.24,78202.1,0.0,-1.0,0.0,0.0]
[1777702413735,63.24,78202.07,0.0,-1.0,0.0,0.0]
[1777702419777,63.24,78202.36,0.0,-1.0,0.0,0.0]
[1777702425819,63.24,78201.4,0.0,-1.0,0.0,0.0]
[1777702430853,63.24,78201.51,0.0,-1.0,0.0,0.0]
[1777702435889,63.24,78199.75,0.0,-1.0,0.0,0.0]
[1777702438909,63.24,78196.35,0.0,-1.0,0.0,0.0]
[1777702440924,63.24,78188.13,0.0,-1.0,0.0,0.0]
[1777702442937,63.24,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,63.24,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,63.24,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,63.24,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,63.24,78180.36,0.0,-1.0,0.0,0.0]
[1777702473152,63.24,78179.49,0.0,-1.0,0.0,0.0]
[1777702478185,63.24,78179.4,0.0,-1.0,0.0,0.0]
[1777702485233,63.24,78177.58,0.0,-1.0,0.0,0.0]
[1777702491275,63.24,78177.37,0.0,-1.0,0.0,0.0]
[1777702492638,63.24,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,63.24,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,63.24,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,63.24,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,63.24,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,63.24,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,63.24,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,63.24,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,63.24,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,63.24,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,63.24,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,63.24,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,63.24,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,63.24,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,63.24,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,63.24,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,63.24,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,63.24,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,63.24,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,63.24,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,63.24,78179.28,0.0,-1.0,0.0,0.0]
[1777702597012,63.24,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,63.24,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,63.24,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,63.24,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,63.24,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,63.24,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,63.24,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,63.24,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,63.24,78173.35,0.0,-1.0,0.0,0.0]
[1777702655424,63.24,78173.19,0.0,-1.0,0.0,0.0]
[1777702663837,63.24,78172.0,0.0,-1.0,0.0,0.0]
[1777702673908,63.24,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,63.24,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,63.24,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,63.24,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,63.24,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,63.24,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,63.24,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,63.24,78191.21,0.0,-1.0,0.0,0.0]
[1777702712825,63.24,78190.33,0.0,-1.0,0.0,0.0]
[1777702717864,63.24,78188.54,0.0,-1.0,0.0,0.0]
[1777702724908,63.24,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,63.24,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,63.24,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,63.24,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,63.24,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,63.24,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,63.24,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,63.24,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,63.24,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,63.24,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,63.24,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,63.24,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,63.24,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,63.24,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,63.24,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,63.24,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,63.24,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,63.24,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,63.24,78183.28,0.0,-1.0,0.0,0.0]
[1777702833668,63.24,78184.45,0.0,-1.0,0.0,0.0]
[1777702839711,63.24,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,63.24,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,63.24,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,63.24,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,63.24,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,63.24,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,63.24,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,63.24,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,63.24,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,63.24,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,63.24,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,63.24,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,63.24,78185.7,0.0,-1.0,0.0,0.0]
[1777702920273,63.24,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,63.24,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,63.24,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,63.24,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,63.24,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,63.24,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,63.24,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,63.24,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,63.24,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,63.24,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,63.24,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,63.24,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,63.24,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,63.24,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,63.24,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,63.24,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,63.24,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,63.24,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,63.24,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,63.24,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,63.24,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,63.24,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,63.24,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,63.24,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,63.24,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,63.24,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,63.24,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,63.24,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,63.24,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,63.24,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,63.24,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,63.24,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,63.24,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,63.24,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,63.24,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,63.24,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,63.24,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,63.24,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,63.24,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,63.24,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,63.24,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,63.24,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,63.24,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,63.24,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,63.24,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,63.24,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,63.24,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,63.24,78128.38,0.0,-1.0,0.0,0.0]
[1777703157937,63.24,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,63.24,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,63.24,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,63.24,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,63.24,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,63.24,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,63.24,78124.86,0.0,-1.0,0.0,0.0]
[1777703196203,63.24,78124.76,0.0,-1.0,0.0,0.0]
[1777703201239,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777703207281,63.24,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,63.24,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,63.24,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,63.24,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,63.24,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,63.24,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,63.24,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,63.24,78123.69,0.0,-1.0,0.0,0.0]
[1777703252596,63.24,78123.75,0.0,-1.0,0.0,0.0]
[1777703257632,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777703262666,63.24,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,63.24,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,63.24,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,63.24,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,63.24,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,63.24,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,63.24,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,63.24,78130.84,0.0,-1.0,0.0,0.0]
[1777703312011,63.24,78130.97,0.0,-1.0,0.0,0.0]
[1777703317044,63.24,78127.07,0.0,-1.0,0.0,0.0]
[1777703322080,63.24,78125.89,0.0,-1.0,0.0,0.0]
[1777703327115,63.24,78123.23,0.0,-1.0,0.0,0.0]
[1777703332150,63.24,78118.55,0.0,-1.0,0.0,0.0]
[1777703337184,63.24,78119.43,0.0,-1.0,0.0,0.0]
[1777703342219,63.24,78119.53,0.0,-1.0,0.0,0.0]
[1777703347255,63.24,78118.51,0.0,-1.0,0.0,0.0]
[1777703352290,63.24,78118.07,0.0,-1.0,0.0,0.0]
[1777703357325,63.24,78119.87,0.0,-1.0,0.0,0.0]
[1777703362363,63.24,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,63.24,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,63.24,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,63.24,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,63.24,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,63.24,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,63.24,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,63.24,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,63.24,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,63.24,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,63.24,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,63.24,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,63.24,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,63.24,78119.44,0.0,-1.0,0.0,0.0]
[1777703434865,63.24,78121.0,0.0,-1.0,0.0,0.0]
[1777703439900,63.24,78125.89,0.0,-1.0,0.0,0.0]
[1777703444935,63.24,78126.03,0.0,-1.0,0.0,0.0]
[1777703449970,63.24,78126.5,0.0,-1.0,0.0,0.0]
[1777703455010,63.24,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,63.24,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,63.24,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,63.24,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,63.24,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,63.24,78127.07,0.0,-1.0,0.0,0.0]
[1777703479546,63.24,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,63.24,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,63.24,78126.91,0.0,-1.0,0.0,0.0]
[1777703496346,63.24,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,63.24,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,63.24,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,63.24,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,63.24,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,63.24,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,63.24,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,63.24,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,63.24,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,63.24,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,63.24,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,63.24,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,63.24,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,63.24,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,63.24,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,63.24,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,63.24,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,63.24,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,63.24,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,63.24,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,63.24,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,63.24,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,63.24,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,63.24,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,63.24,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,63.24,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,63.24,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,63.24,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,63.24,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,63.24,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,63.24,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,63.24,78138.3,0.0,-1.0,0.0,0.0]
[1777703673585,63.24,78136.56,0.0,-1.0,0.0,0.0]
[1777703678618,63.24,78132.69,0.0,-1.0,0.0,0.0]
[1777703683653,63.24,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,63.24,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,63.24,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,63.24,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,63.24,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,63.24,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,63.24,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,63.24,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,63.24,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,63.24,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,63.24,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,63.24,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,63.24,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,63.24,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,63.24,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,63.24,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,63.24,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,63.24,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,63.24,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,63.24,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,63.24,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,63.24,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,63.24,78162.38,0.0,-1.0,0.0,0.0]
[1777703793422,63.24,78164.77,0.0,-1.0,0.0,0.0]
[1777703798457,63.24,78165.88,0.0,-1.0,0.0,0.0]
[1777703803491,63.24,78165.99,0.0,-1.0,0.0,0.0]
[1777703808527,63.24,78166.41,0.0,-1.0,0.0,0.0]
[1777703813569,63.24,78168.01,0.0,-1.0,0.0,0.0]
[1777703819606,63.24,78168.25,0.0,-1.0,0.0,0.0]
[1777703824639,63.24,78168.72,0.0,-1.0,0.0,0.0]
[1777703829673,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,63.24,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,63.24,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,63.24,78178.56,0.0,-1.0,0.0,0.0]
[1777703856863,63.24,78178.99,0.0,-1.0,0.0,0.0]
[1777703862222,63.24,78178.7,0.0,-1.0,0.0,0.0]
[1777703872292,63.24,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,63.24,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,63.24,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,63.24,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,63.24,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,63.24,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,63.24,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,63.24,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,63.24,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,63.24,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,63.24,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,63.24,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,63.24,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,63.24,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,63.24,78174.87,0.0,-1.0,0.0,0.0]
[1777703975716,63.24,78174.56,0.0,-1.0,0.0,0.0]
[1777703980750,63.24,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,63.24,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,63.24,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,63.24,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,63.24,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,63.24,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,63.24,78168.77,0.0,-1.0,0.0,0.0]
[1777704034125,63.24,78171.27,0.0,-1.0,0.0,0.0]
[1777704039169,63.24,78173.49,0.0,-1.0,0.0,0.0]
[1777704046218,63.24,78174.18,0.0,-1.0,0.0,0.0]
[1777704053556,63.24,78174.68,0.0,-1.0,0.0,0.0]
[1777704061324,63.24,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,63.24,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,63.24,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,63.24,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,63.24,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,63.24,78173.53,0.0,-1.0,0.0,0.0]
[1777704096578,63.24,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,63.24,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,63.24,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,63.24,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,63.24,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,63.24,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,63.24,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,63.24,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,63.24,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,63.24,78182.59,0.0,-1.0,0.0,0.0]
[1777704158008,63.24,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,63.24,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,63.24,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,63.24,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,63.24,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,63.24,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,63.24,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,63.24,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,63.24,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,63.24,78180.4,0.0,-1.0,0.0,0.0]
[1777704214401,63.24,78180.65,0.0,-1.0,0.0,0.0]
[1777704220442,63.24,78180.63,0.0,-1.0,0.0,0.0]
[1777704225478,63.24,78180.62,0.0,-1.0,0.0,0.0]
[1777704228498,63.24,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,63.24,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,63.24,78191.09,0.0,-1.0,0.0,0.0]
[1777704243605,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,63.24,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,63.24,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,63.24,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,63.24,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,63.24,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,63.24,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,63.24,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,63.24,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,63.24,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,63.24,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,63.24,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,63.24,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,63.24,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,63.24,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,63.24,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,63.24,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,63.24,78206.38,0.0,-1.0,0.0,0.0]
[1777704333233,63.24,78209.79,0.0,-1.0,0.0,0.0]
[1777704338268,63.24,78211.74,0.0,-1.0,0.0,0.0]
[1777704344310,63.24,78212.38,0.0,-1.0,0.0,0.0]
[1777704349345,63.24,78213.7,0.0,-1.0,0.0,0.0]
[1777704354381,63.24,78214.14,0.0,-1.0,0.0,0.0]
[1777704359415,63.24,78215.28,0.0,-1.0,0.0,0.0]
[1777704364451,63.24,78215.45,0.0,-1.0,0.0,0.0]
[1777704372507,63.24,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,63.24,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,63.24,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,63.24,78214.5,0.0,-1.0,0.0,0.0]
[1777704392646,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777704397681,63.24,78214.63,0.0,-1.0,0.0,0.0]
[1777704402716,63.24,78213.93,0.0,-1.0,0.0,0.0]
[1777704407751,63.24,78213.37,0.0,-1.0,0.0,0.0]
[1777704412786,63.24,78214.75,0.0,-1.0,0.0,0.0]
[1777704417821,63.24,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,63.24,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,63.24,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,63.24,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,63.24,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,63.24,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,63.24,78227.97,0.0,-1.0,0.0,0.0]
[1777704452060,63.24,78231.91,0.0,-1.0,0.0,0.0]
[1777704457095,63.24,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,63.24,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,63.24,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,63.24,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,63.24,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,63.24,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,63.24,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,63.24,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,63.24,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,63.24,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,63.24,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,63.24,78258.6,0.0,-1.0,0.0,0.0]
[1777704514496,63.24,78259.13,0.0,-1.0,0.0,0.0]
[1777704519531,63.24,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,63.24,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,63.24,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,63.24,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,63.24,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,63.24,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,63.24,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,63.24,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777704572903,63.24,78278.34,0.0,-1.0,0.0,0.0]
[1777704577939,63.24,78281.32,0.0,-1.0,0.0,0.0]
[1777704588011,63.24,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,63.24,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,63.24,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,63.24,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,63.24,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,63.24,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,63.24,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,63.24,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,63.24,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,63.24,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,63.24,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,63.24,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,63.24,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,63.24,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,63.24,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,63.24,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,63.24,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,63.24,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,63.24,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,63.24,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,63.24,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,63.24,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,63.24,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,63.24,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,63.24,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,63.24,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,63.24,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,63.24,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,63.24,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,63.24,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,63.24,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,63.24,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,63.24,78263.05,0.0,-1.0,0.0,0.0]
[1777704753184,63.24,78257.87,0.0,-1.0,0.0,0.0]
[1777704758219,63.24,78256.83,0.0,-1.0,0.0,0.0]
[1777704761240,63.24,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,63.24,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,63.24,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,63.24,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,63.24,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,63.24,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,63.24,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,63.24,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,63.24,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,63.24,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,63.24,78267.82,0.0,-1.0,0.0,0.0]
[1777704814622,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777704821670,63.24,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,63.24,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,63.24,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,63.24,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,63.24,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,63.24,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,63.24,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,63.24,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,63.24,78293.58,0.0,-1.0,0.0,0.0]
[1777704873043,63.24,78292.6,0.0,-1.0,0.0,0.0]
[1777704879326,63.24,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,63.24,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,63.24,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,63.24,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,63.24,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,63.24,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,63.24,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,63.24,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,63.24,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,63.24,78285.32,0.0,-1.0,0.0,0.0]
[1777704936486,63.24,78285.15,0.0,-1.0,0.0,0.0]
[1777704941522,63.24,78284.92,0.0,-1.0,0.0,0.0]
[1777704946559,63.24,78285.17,0.0,-1.0,0.0,0.0]
[1777704948571,63.24,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,63.24,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,63.24,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,63.24,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,63.24,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,63.24,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,63.24,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,63.24,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,63.24,78274.99,0.0,-1.0,0.0,0.0]
[1777704992882,63.24,78274.91,0.0,-1.0,0.0,0.0]
[1777704998925,63.24,78274.94,0.0,-1.0,0.0,0.0]
[1777705003959,63.24,78274.95,0.0,-1.0,0.0,0.0]
[1777705010241,63.24,78274.4,0.0,-1.0,0.0,0.0]
[1777705017051,63.24,78274.72,0.0,-1.0,0.0,0.0]
[1777705022085,63.24,78275.02,0.0,-1.0,0.0,0.0]
[1777705027121,63.24,78276.63,0.0,-1.0,0.0,0.0]
[1777705032156,63.24,78280.52,0.0,-1.0,0.0,0.0]
[1777705037191,63.24,78283.33,0.0,-1.0,0.0,0.0]
[1777705040451,63.24,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,63.24,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,63.24,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,63.24,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,63.24,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,63.24,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,63.24,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,63.24,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,63.24,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,63.24,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,63.24,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,63.24,78287.44,0.0,-1.0,0.0,0.0]
[1777705113727,63.24,78287.52,0.0,-1.0,0.0,0.0]
[1777705118762,63.24,78288.04,0.0,-1.0,0.0,0.0]
[1777705123798,63.24,78287.66,0.0,-1.0,0.0,0.0]
[1777705127827,63.24,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,63.24,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,63.24,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,63.24,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,63.24,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,63.24,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,63.24,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,63.24,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,63.24,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,63.24,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,63.24,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,63.24,78307.89,0.0,-1.0,0.0,0.0]
[1777705173144,63.24,78307.2,0.0,-1.0,0.0,0.0]
[1777705178178,63.24,78307.34,0.0,-1.0,0.0,0.0]
[1777705183213,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,63.24,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,63.24,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,63.24,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,63.24,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,63.24,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,63.24,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,63.24,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,63.24,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,63.24,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,63.24,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,63.24,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,63.24,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,63.24,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,63.24,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,63.24,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,63.24,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,63.24,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,63.24,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,63.24,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,63.24,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,63.24,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,63.24,78320.62,0.0,-1.0,0.0,0.0]
[1777705297005,63.24,78320.81,0.0,-1.0,0.0,0.0]
[1777705302292,63.24,78320.76,0.0,-1.0,0.0,0.0]
[1777705305066,63.24,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,63.24,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,63.24,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,63.24,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,63.24,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,63.24,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,63.24,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,63.24,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,63.24,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,63.24,78305.41,0.0,-1.0,0.0,0.0]
[1777705355418,63.24,78305.13,0.0,-1.0,0.0,0.0]
[1777705360455,63.24,78303.37,0.0,-1.0,0.0,0.0]
[1777705365492,63.24,78302.02,0.0,-1.0,0.0,0.0]
[1777705367504,63.24,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,63.24,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,63.24,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,63.24,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,63.24,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,63.24,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,63.24,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,63.24,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,63.24,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777705414833,63.24,78291.06,0.0,-1.0,0.0,0.0]
[1777705419869,63.24,78290.97,0.0,-1.0,0.0,0.0]
[1777705424904,63.24,78290.54,0.0,-1.0,0.0,0.0]
[1777705429939,63.24,78290.53,0.0,-1.0,0.0,0.0]
[1777705431953,63.24,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,63.24,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,63.24,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,63.24,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,63.24,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,63.24,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,63.24,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,63.24,78280.23,0.0,-1.0,0.0,0.0]
[1777705486341,63.24,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,63.24,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,63.24,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,63.24,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,63.24,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,63.24,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,63.24,78291.34,0.0,-1.0,0.0,0.0]
[1777705534677,63.24,78294.63,0.0,-1.0,0.0,0.0]
[1777705537698,63.24,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,63.24,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,63.24,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,63.24,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,63.24,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,63.24,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,63.24,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,63.24,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,63.24,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,63.24,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,63.24,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,63.24,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,63.24,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,63.24,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,63.24,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,63.24,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,63.24,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,63.24,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,63.24,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,63.24,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,63.24,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,63.24,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777705655519,63.24,78308.23,0.0,-1.0,0.0,0.0]
[1777705660554,63.24,78308.58,0.0,-1.0,0.0,0.0]
[1777705666596,63.24,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,63.24,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,63.24,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,63.24,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,63.24,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,63.24,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,63.24,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,63.24,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,63.24,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,63.24,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,63.24,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,63.24,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,63.24,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,63.24,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,63.24,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,63.24,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,63.24,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,63.24,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,63.24,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,63.24,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,63.24,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,63.24,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,63.24,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,63.24,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,63.24,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,63.24,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,63.24,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,63.24,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,63.24,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,63.24,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,63.24,78310.27,0.0,-1.0,0.0,0.0]
[1777705834774,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705836029,63.24,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,63.24,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,63.24,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,63.24,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,63.24,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,63.24,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,63.24,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,63.24,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,63.24,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,63.24,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,63.24,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,63.24,78301.4,0.0,-1.0,0.0,0.0]
[1777705893180,63.24,78300.66,0.0,-1.0,0.0,0.0]
[1777705898216,63.24,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,63.24,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,63.24,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,63.24,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,63.24,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,63.24,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,63.24,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,63.24,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,63.24,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,63.24,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,63.24,78290.5,0.0,-1.0,0.0,0.0]
[1777705953612,63.24,78291.8,0.0,-1.0,0.0,0.0]
[1777705962674,63.24,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,63.24,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,63.24,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,63.24,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,63.24,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,63.24,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,63.24,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,63.24,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,63.24,78297.9,0.0,-1.0,0.0,0.0]
[1777706017295,63.24,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,63.24,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,63.24,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,63.24,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,63.24,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,63.24,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,63.24,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,63.24,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,63.24,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,63.24,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,63.24,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,63.24,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,63.24,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,63.24,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,63.24,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,63.24,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,63.24,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,63.24,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,63.24,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,63.24,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,63.24,78303.7,0.0,-1.0,0.0,0.0]
[1777706133868,63.24,78303.58,0.0,-1.0,0.0,0.0]
[1777706139910,63.24,78303.3,0.0,-1.0,0.0,0.0]
[1777706144945,63.24,78303.21,0.0,-1.0,0.0,0.0]
[1777706149980,63.24,78302.84,0.0,-1.0,0.0,0.0]
[1777706157029,63.24,78302.23,0.0,-1.0,0.0,0.0]
[1777706163071,63.24,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,63.24,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,63.24,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,63.24,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,63.24,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,63.24,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,63.24,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,63.24,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,63.24,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,63.24,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,63.24,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,63.24,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,63.24,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777706254707,63.24,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,63.24,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,63.24,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,63.24,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,63.24,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,63.24,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,63.24,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,63.24,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,63.24,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,63.24,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,63.24,78280.76,0.0,-1.0,0.0,0.0]
[1777706316165,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,63.24,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,63.24,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,63.24,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,63.24,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,63.24,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,63.24,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,63.24,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,63.24,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,63.24,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,63.24,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,63.24,78275.21,0.0,-1.0,0.0,0.0]
[1777706382627,63.24,78280.32,0.0,-1.0,0.0,0.0]
[1777706389904,63.24,78280.93,0.0,-1.0,0.0,0.0]
[1777706395718,63.24,78278.41,0.0,-1.0,0.0,0.0]
[1777706400757,63.24,78278.11,0.0,-1.0,0.0,0.0]
[1777706406799,63.24,78277.82,0.0,-1.0,0.0,0.0]
[1777706414851,63.24,78277.38,0.0,-1.0,0.0,0.0]
[1777706419887,63.24,78277.3,0.0,-1.0,0.0,0.0]
[1777706424921,63.24,78281.83,0.0,-1.0,0.0,0.0]
[1777706429956,63.24,78281.02,0.0,-1.0,0.0,0.0]
[1777706434991,63.24,78279.96,0.0,-1.0,0.0,0.0]
[1777706440258,63.24,78279.2,0.0,-1.0,0.0,0.0]
[1777706446070,63.24,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,63.24,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,63.24,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,63.24,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,63.24,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,63.24,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,63.24,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,63.24,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,63.24,78280.79,0.0,-1.0,0.0,0.0]
[1777706493403,63.24,78280.03,0.0,-1.0,0.0,0.0]
[1777706498437,63.24,78279.87,0.0,-1.0,0.0,0.0]
[1777706504479,63.24,78280.93,0.0,-1.0,0.0,0.0]
[1777706509516,63.24,78282.3,0.0,-1.0,0.0,0.0]
[1777706514551,63.24,78282.43,0.0,-1.0,0.0,0.0]
[1777706519588,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777706524632,63.24,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,63.24,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,63.24,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,63.24,78293.63,0.0,-1.0,0.0,0.0]
[1777706552817,63.24,78294.84,0.0,-1.0,0.0,0.0]
[1777706557853,63.24,78296.3,0.0,-1.0,0.0,0.0]
[1777706562887,63.24,78298.83,0.0,-1.0,0.0,0.0]
[1777706568932,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777706573967,63.24,78301.7,0.0,-1.0,0.0,0.0]
[1777706579002,63.24,78307.25,0.0,-1.0,0.0,0.0]
[1777706584040,63.24,78312.44,0.0,-1.0,0.0,0.0]
[1777706589075,63.24,78316.38,0.0,-1.0,0.0,0.0]
[1777706592096,63.24,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,63.24,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,63.24,78321.7,0.0,-1.0,0.0,0.0]
[1777706615259,63.24,78323.64,0.0,-1.0,0.0,0.0]
[1777706620294,63.24,78327.22,0.0,-1.0,0.0,0.0]
[1777706625329,63.24,78328.66,0.0,-1.0,0.0,0.0]
[1777706630364,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777706636406,63.24,78329.67,0.0,-1.0,0.0,0.0]
[1777706641662,63.24,78333.05,0.0,-1.0,0.0,0.0]
[1777706651733,63.24,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,63.24,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,63.24,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,63.24,78334.66,0.0,-1.0,0.0,0.0]
[1777706674672,63.24,78334.85,0.0,-1.0,0.0,0.0]
[1777706680714,63.24,78333.93,0.0,-1.0,0.0,0.0]
[1777706685750,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777706692015,63.24,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,63.24,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,63.24,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,63.24,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,63.24,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,63.24,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,63.24,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,63.24,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,63.24,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,63.24,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,63.24,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,63.24,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,63.24,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,63.24,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,63.24,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,63.24,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,63.24,78324.48,0.0,-1.0,0.0,0.0]
[1777706794507,63.24,78325.12,0.0,-1.0,0.0,0.0]
[1777706799542,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777706806591,63.24,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,63.24,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,63.24,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,63.24,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,63.24,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,63.24,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,63.24,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,63.24,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,63.24,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,63.24,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,63.24,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,63.24,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,63.24,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,63.24,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,63.24,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,63.24,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,63.24,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,63.24,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,63.24,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,63.24,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,63.24,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,63.24,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,63.24,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,63.24,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,63.24,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,63.24,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,63.24,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,63.24,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,63.24,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,63.24,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,63.24,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,63.24,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,63.24,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,63.24,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,63.24,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,63.24,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,63.24,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,63.24,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,63.24,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,63.24,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,63.24,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,63.24,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,63.24,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,63.24,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,63.24,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,63.24,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,63.24,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,63.24,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,63.24,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,63.24,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123908,63.24,78296.18,0.0,-0.93333,0.0,0.0]
[1777707128912,63.24,78292.67,0.0,-0.92889,0.0,0.0]
[1777707133917,63.24,78292.49,0.0,-0.92667,0.0,0.0]
[1777707138922,63.24,78291.29,0.0,-0.92444,0.0,0.0]
[1777707143955,63.24,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,63.24,78292.0,0.0,-0.91778,0.0,0.0]
[1777707155261,63.24,78291.99,0.0,-0.91556,0.0,0.0]
[1777707160944,63.24,78291.89,0.0,-0.91111,0.0,0.0]
[1777707166110,63.24,78290.34,0.0,-0.90889,0.0,0.0]
[1777707171147,63.24,78290.03,0.0,-0.90667,0.0,0.0]
[1777707176182,63.24,78290.38,0.0,-0.90444,0.0,0.0]
[1777707181217,63.24,78290.11,0.0,-0.9,0.0,0.0]
[1777707186251,63.24,78293.16,0.0,-0.89778,0.0,0.0]
[1777707187258,63.24,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,63.24,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,63.24,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,63.24,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,63.24,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,63.24,78291.59,0.0,-0.88667,0.0,0.0]
[1777707213441,63.24,78288.31,0.0,-0.88222,0.0,0.0]
[1777707218477,63.24,78287.33,0.0,-0.88,0.0,0.0]
[1777707223512,63.24,78287.12,0.0,-0.87778,0.0,0.0]
[1777707229554,63.24,78287.36,0.0,-0.87333,0.0,0.0]
[1777707234589,63.24,78286.33,0.0,-0.87111,0.0,0.0]
[1777707240023,63.24,78287.24,0.0,-0.86889,0.0,0.0]
[1777707245893,63.24,78286.79,0.0,-0.86444,0.0,0.0]
[1777707251035,63.24,78286.82,0.0,-0.86222,0.0,0.0]
[1777707256746,63.24,78285.74,0.0,-0.86,0.0,0.0]
[1777707261781,63.24,78282.7,0.0,-0.85556,0.0,0.0]
[1777707266814,63.24,78282.43,0.0,-0.85333,0.0,0.0]
[1777707268829,63.24,78276.34,0.0,-0.85333,0.0,0.0]
[1777707273863,63.24,78273.7,0.0,-0.84889,0.0,0.0]
[1777707278899,63.24,78273.06,0.0,-0.84667,0.0,0.0]
[1777707283934,63.24,78273.44,0.0,-0.84444,0.0,0.0]
[1777707288971,63.24,78273.51,0.0,-0.84222,0.0,0.0]
[1777707294087,63.24,78273.26,0.0,-0.83778,0.0,0.0]
[1777707299087,63.24,78272.51,0.0,-0.83556,0.0,0.0]
[1777707304092,63.24,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,63.24,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,63.24,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,63.24,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,63.24,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,63.24,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,63.24,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,63.24,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,63.24,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,63.24,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,63.24,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,63.24,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,63.24,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,63.24,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,63.24,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,63.24,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,63.24,78276.96,0.0,-0.78667,0.0,0.0]
[1777707392693,63.24,78273.13,0.0,-0.78222,0.0,0.0]
[1777707397728,63.24,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,63.24,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,63.24,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,63.24,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,63.24,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,63.24,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,63.24,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,63.24,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,63.24,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,63.24,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,63.24,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,63.24,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,63.24,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461248,63.24,78250.46,0.0,-0.74444,0.0,0.0]
[1777707466253,63.24,78250.42,0.0,-0.74222,0.0,0.0]
[1777707471259,63.24,78250.46,0.0,-0.74,0.0,0.0]
[1777707476276,63.24,78250.42,0.0,-0.73556,0.0,0.0]
[1777707481311,63.24,78250.29,0.0,-0.73333,0.0,0.0]
[1777707487578,63.24,78250.32,0.0,-0.73111,0.0,0.0]
[1777707493281,63.24,78250.2,0.0,-0.72667,0.0,0.0]
[1777707498433,63.24,78250.02,0.0,-0.72444,0.0,0.0]
[1777707503467,63.24,78249.57,0.0,-0.72222,0.0,0.0]
[1777707509508,63.24,78247.85,0.0,-0.71778,0.0,0.0]
[1777707514547,63.24,78243.82,0.0,-0.71556,0.0,0.0]
[1777707519582,63.24,78244.07,0.0,-0.71333,0.0,0.0]
[1777707524617,63.24,78247.95,0.0,-0.70889,0.0,0.0]
[1777707530318,63.24,78246.63,0.0,-0.70667,0.0,0.0]
[1777707535323,63.24,78246.63,0.0,-0.70444,0.0,0.0]
[1777707540729,63.24,78246.63,0.0,-0.7,0.0,0.0]
[1777707545765,63.24,78246.23,0.0,-0.69778,0.0,0.0]
[1777707550799,63.24,78246.24,0.0,-0.69556,0.0,0.0]
[1777707556840,63.24,78246.94,0.0,-0.69111,0.0,0.0]
[1777707561877,63.24,78247.11,0.0,-0.68889,0.0,0.0]
[1777707568139,63.24,78247.08,0.0,-0.68667,0.0,0.0]
[1777707573960,63.24,78247.75,0.0,-0.68222,0.0,0.0]
[1777707578995,63.24,78252.4,0.0,-0.68,0.0,0.0]
[1777707584031,63.24,78252.33,0.0,-0.67778,0.0,0.0]
[1777707589065,63.24,78252.37,0.0,-0.67333,0.0,0.0]
[1777707594151,63.24,78253.65,0.0,-0.67111,0.0,0.0]
[1777707599180,63.24,78253.37,0.0,-0.66889,0.0,0.0]
[1777707604217,63.24,78253.77,0.0,-0.66667,0.0,0.0]
[1777707609253,63.24,78253.75,0.0,-0.66222,0.0,0.0]
[1777707614287,63.24,78254.29,0.0,-0.66,0.0,0.0]
[1777707619411,63.24,78249.3,0.0,-0.65778,0.0,0.0]
[1777707624415,63.24,78247.86,0.0,-0.65333,0.0,0.0]
[1777707629422,63.24,78245.71,0.0,-0.65111,0.0,0.0]
[1777707634429,63.24,78246.05,0.0,-0.64889,0.0,0.0]
[1777707639430,63.24,78245.68,0.0,-0.64667,0.0,0.0]
[1777707644498,63.24,78245.44,0.0,-0.64222,0.0,0.0]
[1777707649532,63.24,78244.94,0.0,-0.64,0.0,0.0]
[1777707654568,63.24,78241.47,0.0,-0.63778,0.0,0.0]
[1777707659604,63.24,78241.06,0.0,-0.63556,0.0,0.0]
[1777707664641,63.24,78241.13,0.0,-0.63111,0.0,0.0]
[1777707670680,63.24,78240.89,0.0,-0.62889,0.0,0.0]
[1777707675716,63.24,78242.1,0.0,-0.62667,0.0,0.0]
[1777707680753,63.24,78241.54,0.0,-0.62222,0.0,0.0]
[1777707685787,63.24,78241.5,0.0,-0.62,0.0,0.0]
[1777707690826,63.24,78242.12,0.0,-0.61778,0.0,0.0]
[1777707696486,63.24,78242.29,0.0,-0.61333,0.0,0.0]
[1777707701491,63.24,78242.24,0.0,-0.61111,0.0,0.0]
[1777707706937,63.24,78242.24,0.0,-0.60889,0.0,0.0]
[1777707711972,63.24,78241.03,0.0,-0.60667,0.0,0.0]
[1777707717006,63.24,78241.17,0.0,-0.60222,0.0,0.0]
[1777707718014,63.24,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,63.24,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,63.24,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,63.24,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,63.24,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,63.24,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,63.24,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,63.24,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,63.24,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,63.24,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,63.24,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,63.24,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,63.24,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,63.24,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787586,63.24,78224.25,0.0,-0.56444,0.0,0.0]
[1777707792591,63.24,78224.33,0.0,-0.56,0.0,0.0]
[1777707797596,63.24,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,63.24,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,63.24,78224.55,0.0,-0.55333,0.0,0.0]
[1777707813685,63.24,78223.34,0.0,-0.54889,0.0,0.0]
[1777707818719,63.24,78223.39,0.0,-0.54667,0.0,0.0]
[1777707823754,63.24,78219.1,0.0,-0.54444,0.0,0.0]
[1777707829982,63.24,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,63.24,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,63.24,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,63.24,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,63.24,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,63.24,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,63.24,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,63.24,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,63.24,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,63.24,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,63.24,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,63.24,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,63.24,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,63.24,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,63.24,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,63.24,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,63.24,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,63.24,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,63.24,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,63.24,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,63.24,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,63.24,78233.68,0.0,-0.48444,0.0,0.0]
[1777707935533,63.24,78233.91,0.0,-0.48222,0.0,0.0]
[1777707940567,63.24,78234.05,0.0,-0.48,0.0,0.0]
[1777707946609,63.24,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,63.24,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956754,63.24,78232.74,0.0,-0.46889,0.0,0.0]
[1777707961760,63.24,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,63.24,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,63.24,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,63.24,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,63.24,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,63.24,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,63.24,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002070,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002152,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708007213,63.24,78227.74,0.0,-0.44222,0.0,0.0]
[1777708009313,63.24,78227.41,0.0,-0.44222,0.0,0.0]
[1777708013786,63.24,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,63.24,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020359,63.24,78226.84,0.0,-0.43556,0.0,0.0]
[1777708026169,63.24,78225.54,0.0,-0.43111,0.0,0.0]
[1777708026806,63.24,78225.54,0.0,-0.43111,0.0,0.0]
[1777708033295,63.24,78225.69,0.0,-0.42889,0.0,0.0]
[1777708038736,63.24,78225.79,0.0,-0.42444,0.0,0.0]
[1777708040771,63.24,78225.79,0.0,-0.42444,0.0,0.0]
[1777708047302,63.24,78226.04,0.0,-0.42,0.0,0.0]
[1777708052636,63.24,78225.56,0.0,-0.41778,0.0,0.0]
[1777708054967,63.24,78225.56,0.0,-0.41556,0.0,0.0]
[1777708060405,63.24,78225.67,0.0,-0.41333,0.0,0.0]
[1777708062485,63.24,78225.44,0.0,-0.41111,0.0,0.0]
[1777708068462,63.24,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068911,63.24,78225.44,0.0,-0.40889,0.0,0.0]
[1777708074504,63.24,78225.4,0.0,-0.40444,0.0,0.0]
[1777708076595,63.24,78225.59,0.0,-0.40444,0.0,0.0]
[1777708081737,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708083021,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708083126,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708088602,63.24,78225.29,0.0,-0.39778,0.0,0.0]
[1777708090603,63.24,78225.37,0.0,-0.39556,0.0,0.0]
[1777708095651,63.24,78225.37,0.0,-0.39333,0.0,0.0]
[1777708096965,63.24,78225.21,0.0,-0.39333,0.0,0.0]
[1777708102898,63.24,78224.92,0.0,-0.38889,0.0,0.0]
[1777708104609,63.24,78224.92,0.0,-0.38889,0.0,0.0]
[1777708109748,63.24,78221.96,0.0,-0.38444,0.0,0.0]
[1777708110006,63.24,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111224,63.24,78221.91,0.0,-0.38444,0.0,0.0]
[1777708116798,63.24,78219.65,0.0,-0.38222,0.0,0.0]
[1777708118679,63.24,78219.68,0.0,-0.38,0.0,0.0]
[1777708123929,63.24,78220.61,0.0,-0.37778,0.0,0.0]
[1777708126180,63.24,78220.03,0.0,-0.37556,0.0,0.0]
[1777708132666,63.24,78220.17,0.0,-0.37333,0.0,0.0]
[1777708134923,63.24,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,63.24,78227.93,0.0,-0.37111,0.0,0.0]
[1777708140330,63.24,78228.49,0.0,-0.36889,0.0,0.0]
[1777708140351,63.24,78228.49,0.0,-0.36889,0.0,0.0]
[1777708146798,63.24,78228.11,0.0,-0.36444,0.0,0.0]
[1777708152234,63.24,78227.18,0.0,-0.36222,0.0,0.0]
[1777708154359,63.24,78227.18,0.0,-0.36,0.0,0.0]
[1777708154400,63.24,78227.18,0.0,-0.36,0.0,0.0]
[1777708160847,63.24,78227.09,0.0,-0.35778,0.0,0.0]
[1777708166141,63.24,78226.67,0.0,-0.35333,0.0,0.0]
[1777708168365,63.24,78226.64,0.0,-0.35333,0.0,0.0]
[1777708174016,63.24,78223.64,0.0,-0.34889,0.0,0.0]
[1777708174938,63.24,78223.64,0.0,-0.34889,0.0,0.0]
[1777708180242,63.24,78220.23,0.0,-0.34667,0.0,0.0]
[1777708182330,63.24,78218.03,0.0,-0.34444,0.0,0.0]
[1777708187748,63.24,78217.58,0.0,-0.34222,0.0,0.0]
[1777708189911,63.24,78216.42,0.0,-0.34222,0.0,0.0]
[1777708192752,63.24,78216.35,0.0,-0.34,0.0,0.0]
[1777708194364,63.24,78215.16,0.0,-0.33778,0.0,0.0]
[1777708196631,63.24,78214.74,0.0,-0.33778,0.0,0.0]
[1777708202586,63.24,78213.67,0.0,-0.33333,0.0,0.0]
[1777708204128,63.24,78213.67,0.0,-0.33333,0.0,0.0]
[1777708209445,63.24,78213.71,0.0,-0.32889,0.0,0.0]
[1777708210575,63.24,78213.71,0.0,-0.32889,0.0,0.0]
[1777708216495,63.24,78212.21,0.0,-0.32667,0.0,0.0]
[1777708218114,63.24,78212.31,0.0,-0.32444,0.0,0.0]
[1777708224456,63.24,78212.28,0.0,-0.32222,0.0,0.0]
[1777708226663,63.24,78212.28,0.0,-0.32,0.0,0.0]
[1777708232037,63.24,78211.92,0.0,-0.31778,0.0,0.0]
[1777708238610,63.24,78212.02,0.0,-0.31333,0.0,0.0]
[1777708243685,63.24,78211.92,0.0,-0.31111,0.0,0.0]
[1777708246191,63.24,78211.99,0.0,-0.30889,0.0,0.0]
[1777708251567,63.24,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252722,63.24,78211.84,0.0,-0.30667,0.0,0.0]
[1777708258790,63.24,78211.62,0.0,-0.30222,0.0,0.0]
[1777708260198,63.24,78211.92,0.0,-0.30222,0.0,0.0]
[1777708265838,63.24,78210.72,0.0,-0.29778,0.0,0.0]
[1777708266771,63.24,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,63.24,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272870,63.24,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,63.24,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,63.24,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,63.24,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,63.24,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,63.24,78207.13,0.0,-0.27778,0.0,0.0]
[1777708305160,63.24,78207.2,0.0,-0.27556,0.0,0.0]
[1777708310165,63.24,78207.16,0.0,-0.27333,0.0,0.0]
[1777708315182,63.24,78205.72,0.0,-0.27111,0.0,0.0]
[1777708316499,63.24,78205.72,0.0,-0.27111,0.0,0.0]
[1777708319675,63.24,78205.79,0.0,-0.26889,0.0,0.0]
[1777708325180,63.24,78205.46,0.0,-0.26444,0.0,0.0]
[1777708330288,63.24,78205.49,0.0,-0.26222,0.0,0.0]
[1777708336190,63.24,78208.07,0.0,-0.25778,0.0,0.0]
[1777708341366,63.24,78207.94,0.0,-0.25556,0.0,0.0]
[1777708347202,63.24,78207.84,0.0,-0.25333,0.0,0.0]
[1777708352444,63.24,78207.45,0.0,-0.24889,0.0,0.0]
[1777708358213,63.24,78207.84,0.0,-0.24667,0.0,0.0]
[1777708363718,63.24,78206.64,0.0,-0.24444,0.0,0.0]
[1777708369563,63.24,78206.69,0.0,-0.24,0.0,0.0]
[1777708375605,63.24,78206.56,0.0,-0.23778,0.0,0.0]
[1777708380639,63.24,78206.51,0.0,-0.23333,0.0,0.0]
[1777708386682,63.24,78205.93,0.0,-0.23111,0.0,0.0]
[1777708391720,63.24,78206.07,0.0,-0.22889,0.0,0.0]
[1777708396752,63.24,78206.16,0.0,-0.22444,0.0,0.0]
[1777708401787,63.24,78206.14,0.0,-0.22222,0.0,0.0]
[1777708406320,63.24,78206.18,0.0,-0.22,0.0,0.0]
[1777708411856,63.24,78205.83,0.0,-0.21778,0.0,0.0]
[1777708416891,63.24,78205.16,0.0,-0.21333,0.0,0.0]
[1777708421927,63.24,78206.08,0.0,-0.21111,0.0,0.0]
[1777708426962,63.24,78205.86,0.0,-0.20889,0.0,0.0]
[1777708431997,63.24,78201.96,0.0,-0.20667,0.0,0.0]
[1777708437032,63.24,78200.08,0.0,-0.20222,0.0,0.0]
[1777708438635,63.24,78201.69,0.0,-0.20222,0.0,0.0]
[1777708443435,63.24,78201.47,0.0,-0.2,0.0,0.0]
[1777708449308,63.24,78204.12,0.0,-0.19556,0.0,0.0]
[1777708454532,63.24,78204.12,0.0,-0.19333,0.0,0.0]
[1777708460319,63.24,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465325,63.24,78204.12,0.0,-0.18667,0.0,0.0]
[1777708470330,63.24,78203.85,0.0,-0.18444,0.0,0.0]
[1777708475335,63.24,78203.28,0.0,-0.18222,0.0,0.0]
[1777708480341,63.24,78202.94,0.0,-0.17778,0.0,0.0]
[1777708484562,63.24,78212.27,0.0,-0.17556,0.0,0.0]
[1777708485367,63.24,78212.27,0.0,-0.17556,0.0,0.0]
[1777708490484,63.24,78212.74,0.0,-0.17333,0.0,0.0]
[1777708494495,63.24,78212.84,0.0,-0.17111,0.0,0.0]
[1777708495902,63.24,78217.77,0.0,-0.17111,0.0,0.0]
[1777708501478,63.24,78218.34,0.0,-0.16667,0.0,0.0]
[1777708504870,63.24,78218.06,0.0,-0.16667,0.0,0.0]
[1777708510541,63.24,78218.09,0.0,-0.16222,0.0,0.0]
[1777708515577,63.24,78218.06,0.0,-0.16,0.0,0.0]
[1777708520612,63.24,78218.18,0.0,-0.15556,0.0,0.0]
[1777708525646,63.24,78222.27,0.0,-0.15333,0.0,0.0]
[1777708530683,63.24,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,63.24,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,63.24,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,63.24,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,63.24,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,63.24,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,63.24,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,63.24,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,63.24,78216.06,0.0,-0.12444,0.0,0.0]
[1777708583047,63.24,78215.97,0.0,-0.12222,0.0,0.0]
[1777708585614,63.24,78215.93,0.0,-0.12,0.0,0.0]
[1777708593453,63.24,78215.74,0.0,-0.11556,0.0,0.0]
[1777708594392,63.24,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597146,63.24,78210.62,0.0,-0.11333,0.0,0.0]
[1777708602180,63.24,78212.25,0.0,-0.11111,0.0,0.0]
[1777708607216,63.24,78211.92,0.0,-0.10889,0.0,0.0]
[1777708612250,63.24,78211.38,0.0,-0.10667,0.0,0.0]
[1777708617479,63.24,78211.42,0.0,-0.10222,0.0,0.0]
[1777708623328,63.24,78210.72,0.0,-0.1,0.0,0.0]
[1777708629369,63.24,78209.82,0.0,-0.09556,0.0,0.0]
[1777708634406,63.24,78209.32,0.0,-0.09333,0.0,0.0]
[1777708639503,63.24,78208.87,0.0,-0.09111,0.0,0.0]
[1777708644508,63.24,78207.71,0.0,-0.08667,0.0,0.0]
[1777708649513,63.24,78207.65,0.0,-0.08444,0.0,0.0]
[1777708654545,63.24,78207.27,0.0,-0.08222,0.0,0.0]
[1777708660587,63.24,78205.81,0.0,-0.07778,0.0,0.0]
[1777708667637,63.24,78205.63,0.0,-0.07556,0.0,0.0]
[1777708672672,63.24,78204.8,0.0,-0.07111,0.0,0.0]
[1777708677710,63.24,78204.57,0.0,-0.06889,0.0,0.0]
[1777708678497,63.24,78204.57,0.0,-0.06889,0.0,0.0]
[1777708683748,63.24,78204.65,0.0,-0.06667,0.0,0.0]
[1777708688783,63.24,78204.4,0.0,-0.06222,0.0,0.0]
[1777708693819,63.24,78204.11,0.0,-0.06,0.0,0.0]
[1777708698853,63.24,78203.56,0.0,-0.05778,0.0,0.0]
[1777708703888,63.24,78203.42,0.0,-0.05556,0.0,0.0]
[1777708704624,63.24,78203.42,0.0,-0.05556,0.0,0.0]
[1777708704717,63.24,78203.42,0.0,-0.05556,0.0,0.0]
[1777708707750,63.24,78203.15,0.0,-0.05333,0.0,0.0]
[1777708712951,63.24,78203.35,0.0,-0.04889,0.0,0.0]
[1777708716214,63.24,78209.06,0.0,-0.04889,0.0,0.0]
[1777708722015,63.24,78209.13,0.0,-0.04444,0.0,0.0]
[1777708727050,63.24,78208.44,0.0,-0.04222,0.0,0.0]
[1777708732085,63.24,78208.47,0.0,-0.04,0.0,0.0]
[1777708737119,63.24,78207.49,0.0,-0.03556,0.0,0.0]
[1777708742162,63.24,78206.78,0.0,-0.03333,0.0,0.0]
[1777708747197,63.24,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,63.24,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757270,63.24,78206.87,0.0,-0.02444,0.0,0.0]
[1777708763310,63.24,78206.87,0.0,-0.02222,0.0,0.0]
[1777708764849,63.24,78206.8,0.0,-0.02222,0.0,0.0]
[1777708770359,63.24,78207.06,0.0,-0.01778,0.0,0.0]
[1777708775395,63.24,78206.6,0.0,0.0,0.0,0.0]
[1777708780430,63.24,78206.55,0.0,0.0,0.0,0.0]
[1777708785145,63.24,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,63.24,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,63.24,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,63.24,78212.93,0.0,0.0,0.0,0.0]
[1777708800567,63.24,78215.18,0.0,0.0,0.0,0.0]
[1777708802486,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,63.24,78239.39,0.0,0.0,0.0,0.0]